{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140518,"rows_kept":140518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744020900136,138.01,76914.9234,0.0,-0.88766,2e-05,13.1012]
[1744020901755,80.23,76914.9234,0.0,-0.98456,1e-05,2.66432]
[1744020902765,80.24,76931.4741,0.0,-0.98444,1e-05,2.68324]
[1744020903928,80.25,76949.9809,0.0,-0.9843,1e-05,2.70483]
[1744020904779,80.26,76949.9809,0.0,-0.98429,1e-05,2.70609]
[1744020905383,80.26,76949.9809,0.0,-0.98429,1e-05,2.70609]
[1744020905786,80.26,76949.9809,0.0,-0.98428,1e-05,2.70697]
[1744020906002,80.26,76949.9809,0.0,-0.98428,1e-05,2.70697]
[1744020906793,80.27,76949.9809,0.0,-0.98428,1e-05,2.70756]
[1744020908807,80.27,76960.3257,0.0,-0.9842,1e-05,2.72004]
[1744020909814,80.28,76950.076,0.0,-0.98426,1e-05,2.7096]
[1744020910821,80.28,76943.4707,0.0,-0.98431,1e-05,2.70298]
[1744020911828,80.29,76952.8714,0.0,-0.98424,1e-05,2.71383]
[1744020914849,80.31,76957.1506,0.0,-0.98418,1e-05,2.72189]
[1744020915856,80.32,76959.636,0.0,-0.98415,1e-05,2.72611]
[1744020916863,80.32,76952.1352,0.0,-0.9842,1e-05,2.71915]
[1744020917870,80.33,76963.8575,0.0,-0.98411,1e-05,2.73309]
[1744020918877,80.34,76972.1825,0.0,-0.98404,1e-05,2.74328]
[1744020919884,80.34,76974.305,0.0,-0.98402,1e-05,2.74649]
[1744020920894,80.35,76981.5742,0.0,-0.98396,1e-05,2.75541]
[1744020922909,80.35,76979.9581,0.0,-0.98396,1e-05,2.75475]
[1744020923916,80.35,77010.2796,0.0,-0.98375,1e-05,2.78767]
[1744020924936,80.35,77014.0217,0.0,-0.98372,1e-05,2.7915]
[1744020925950,80.34,77022.1716,0.0,-0.98367,1e-05,2.79954]
[1744020927953,80.33,77066.0385,0.0,-0.98335,1e-05,2.84773]
[1744020930957,80.31,77031.7518,0.0,-0.98363,1e-05,2.80549]
[1744020931958,80.3,77016.526,0.0,-0.98377,1e-05,2.78476]
[1744020934961,80.27,77030.5939,0.0,-0.98369,1e-05,2.79598]
[1744020940967,80.26,77019.5048,0.0,-0.98379,1e-05,2.7819]
[1744020941971,80.25,76982.6716,0.0,-0.98407,1e-05,2.73915]
[1744020942971,80.24,76989.2787,0.0,-0.98403,1e-05,2.74499]
[1744020943972,80.23,77001.36,0.0,-0.98396,1e-05,2.75634]
[1744020946976,80.22,77033.3059,0.0,-0.98374,1e-05,2.7898]
[1744020948978,80.23,77026.0065,0.0,-0.98378,1e-05,2.78303]
[1744020951981,80.25,77037.1168,0.0,-0.98367,1e-05,2.79952]
[1744020952982,80.25,77050.1006,0.0,-0.98358,1e-05,2.81419]
[1744020953983,80.25,77057.7221,0.0,-0.98352,1e-05,2.82248]
[1744020954984,80.24,77068.0163,0.0,-0.98345,1e-05,2.83328]
[1744020957987,80.23,77059.188,0.0,-0.98353,1e-05,2.82149]
[1744020962992,80.23,77056.7517,0.0,-0.98355,1e-05,2.81791]
[1744020966007,80.22,77065.6409,0.0,-0.98349,1e-05,2.82716]
[1744020966242,80.22,77065.6409,0.0,-0.9835,1e-05,2.82601]
[1744020968011,80.22,77092.9543,0.0,-0.98329,1e-05,2.85731]
[1744020970012,80.21,77155.3088,0.0,-0.98283,1e-05,2.92752]
[1744020973017,80.19,77117.0514,0.0,-0.98315,1e-05,2.87946]
[1744020977022,80.14,77144.2481,0.0,-0.98299,1e-05,2.90365]
[1744020978023,80.13,77137.2124,0.0,-0.98305,1e-05,2.8937]
[1744020980025,80.11,77123.9701,0.0,-0.98318,1e-05,2.87524]
[1744020982027,80.1,77110.0128,0.0,-0.9833,1e-05,2.85656]
[1744020984029,80.09,77099.2131,0.0,-0.9834,1e-05,2.84222]
[1744020987032,80.08,77111.8603,0.0,-0.98331,1e-05,2.85495]
[1744020988033,80.07,77122.7168,0.0,-0.98324,1e-05,2.86601]
[1744020991036,80.04,77115.5411,0.0,-0.98333,1e-05,2.8521]
[1744020992037,80.04,77106.3946,0.0,-0.98341,1e-05,2.84081]
[1744020993038,80.03,77136.1925,0.0,-0.98319,1e-05,2.87337]
[1744020995040,80.02,77125.6641,0.0,-0.98329,1e-05,2.85874]
[1744021000045,79.98,77123.7065,0.0,-0.98334,1e-05,2.85097]
[1744021005054,79.95,77127.4826,0.0,-0.98334,1e-05,2.85063]
[1744021006055,79.95,77146.7284,0.0,-0.98321,1e-05,2.87128]
[1744021007057,79.94,77164.8212,0.0,-0.98308,1e-05,2.89042]
[1744021009059,79.89,77192.3084,0.0,-0.98293,1e-05,2.91399]
[1744021010060,79.86,77183.0755,0.0,-0.98303,1e-05,2.89925]
[1744021012062,79.82,77195.4952,0.0,-0.98299,1e-05,2.90538]
[1744021013063,79.79,77214.1318,0.0,-0.98287,1e-05,2.92262]
[1744021014065,79.76,77236.653,0.0,-0.98273,1e-05,2.94416]
[1744021017645,79.72,77232.5381,0.0,-0.98281,1e-05,2.93226]
[1744021018655,79.73,77247.7207,0.0,-0.98268,1e-05,2.95131]
[1744021019662,79.74,77246.761,0.0,-0.98268,1e-05,2.95171]
[1744021020737,79.74,77232.7394,0.0,-0.98278,1e-05,2.93668]
[1744021021927,79.75,77238.2504,0.0,-0.98273,1e-05,2.94435]
[1744021023077,79.76,77250.5783,0.0,-0.98263,1e-05,2.95992]
[1744021024706,79.77,77257.2982,0.0,-0.98256,1e-05,2.96969]
[1744021027726,79.79,77256.401,0.0,-0.98255,1e-05,2.97173]
[1744021028733,79.79,77235.2321,0.0,-0.9827,1e-05,2.94811]
[1744021029741,79.8,77236.6198,0.0,-0.98269,1e-05,2.95067]
[1744021030750,79.8,77251.6157,0.0,-0.98256,1e-05,2.96903]
[1744021031758,79.81,77261.1688,0.0,-0.98249,1e-05,2.98068]
[1744021032765,79.81,77278.9686,0.0,-0.98235,1e-05,3.00176]
[1744021034782,79.8,77278.9686,0.0,-0.98236,1e-05,2.99991]
[1744021035789,79.79,77336.5142,0.0,-0.98191,1e-05,3.06758]
[1744021036796,79.77,77344.1091,0.0,-0.98186,1e-05,3.07406]
[1744021039093,79.73,77315.2143,0.0,-0.98214,1e-05,3.03239]
[1744021040827,79.71,77317.9832,0.0,-0.98215,1e-05,3.03183]
[1744021043851,79.68,77318.5634,0.0,-0.98218,1e-05,3.02732]
[1744021044858,79.68,77311.2033,0.0,-0.98224,1e-05,3.01774]
[1744021045865,79.67,77319.5818,0.0,-0.98219,1e-05,3.02615]
[1744021046872,79.66,77311.7619,0.0,-0.98226,1e-05,3.01543]
[1744021047879,79.65,77302.4487,0.0,-0.98234,1e-05,3.00306]
[1744021049893,79.64,77294.3307,0.0,-0.98242,1e-05,2.9911]
[1744021051907,79.63,77293.9427,0.0,-0.98245,1e-05,2.98738]
[1744021052914,79.61,77301.7147,0.0,-0.98241,1e-05,2.99357]
[1744021053921,79.58,77328.915,0.0,-0.98223,1e-05,3.01986]
[1744021058957,79.5,77328.1866,0.0,-0.98233,1e-05,3.00523]
[1744021061978,79.47,77324.2947,0.0,-0.9824,1e-05,2.99474]
[1744021062986,79.47,77312.1066,0.0,-0.9825,1e-05,2.98027]
[1744021063993,79.46,77312.1066,0.0,-0.98251,1e-05,2.97907]
[1744021065000,79.47,77296.7907,0.0,-0.98262,1e-05,2.96224]
[1744021066007,79.47,77284.4976,0.0,-0.98271,1e-05,2.94906]
[1744021067014,79.48,77282.3412,0.0,-0.98271,1e-05,2.94793]
[1744021068021,79.49,77274.8858,0.0,-0.98276,1e-05,2.94057]
[1744021070126,79.51,77264.0237,0.0,-0.98283,1e-05,2.93073]
[1744021071042,79.52,77264.0237,0.0,-0.98282,1e-05,2.93241]
[1744021072049,79.52,77254.1537,0.0,-0.98288,1e-05,2.92224]
[1744021073056,79.53,77268.9882,0.0,-0.98276,1e-05,2.94028]
[1744021074063,79.53,77279.0413,0.0,-0.98268,1e-05,2.95274]
[1744021077085,79.54,77282.7857,0.0,-0.98264,1e-05,2.95869]
[1744021078092,79.54,77294.043,0.0,-0.98255,1e-05,2.97238]
[1744021080110,79.55,77284.659,0.0,-0.98261,1e-05,2.96256]
[1744021081117,79.56,77272.0679,0.0,-0.98271,1e-05,2.94853]
[1744021085143,79.58,77280.5918,0.0,-0.98261,1e-05,2.96258]
[1744021090148,79.61,77277.3944,0.0,-0.98261,1e-05,2.96349]
[1744021091149,79.61,77270.0937,0.0,-0.98266,1e-05,2.95594]
[1744021093151,79.62,77278.5894,0.0,-0.98258,1e-05,2.96781]
[1744021095153,79.63,77296.7802,0.0,-0.98243,1e-05,2.99057]
[1744021096154,79.63,77311.0576,0.0,-0.98231,1e-05,3.00773]
[1744021097155,79.63,77327.1094,0.0,-0.98218,1e-05,3.02677]
[1744021100272,79.61,77332.5594,0.0,-0.98216,1e-05,3.02976]
[1744021102161,79.57,77382.7775,0.0,-0.98181,1e-05,3.08368]
[1744021105167,79.54,77321.1556,0.0,-0.98234,1e-05,3.00336]
[1744021106167,79.54,77330.383,0.0,-0.98227,1e-05,3.0145]
[1744021107168,79.54,77352.3408,0.0,-0.9821,1e-05,3.04053]
[1744021111173,79.53,77328.0896,0.0,-0.9823,1e-05,3.00913]
[1744021112174,79.54,77313.9424,0.0,-0.98241,1e-05,2.99278]
[1744021113175,79.54,77320.6059,0.0,-0.98236,1e-05,3.00106]
[1744021114176,79.54,77340.7442,0.0,-0.9822,1e-05,3.02508]
[1744021115177,79.54,77350.677,0.0,-0.98212,1e-05,3.03677]
[1744021118181,79.53,77339.2234,0.0,-0.98221,1e-05,3.02265]
[1744021119182,79.53,77358.5731,0.0,-0.98206,1e-05,3.04551]
[1744021122185,79.53,77341.5107,0.0,-0.9822,1e-05,3.02436]
[1744021123186,79.53,77349.0223,0.0,-0.98214,1e-05,3.03321]
[1744021124187,79.53,77359.1165,0.0,-0.98206,1e-05,3.04499]
[1744021128191,79.52,77351.6998,0.0,-0.98213,1e-05,3.03489]
[1744021130193,79.52,77342.452,0.0,-0.9822,1e-05,3.024]
[1744021132195,79.51,77349.9193,0.0,-0.98216,1e-05,3.03146]
[1744021133196,79.5,77358.3357,0.0,-0.9821,1e-05,3.03999]
[1744021136554,79.49,77352.7147,0.0,-0.98216,1e-05,3.03146]
[1744021139202,79.49,77360.6321,0.0,-0.98209,1e-05,3.04075]
[1744021140203,79.49,77377.373,0.0,-0.98196,1e-05,3.06035]
[1744021140584,79.48,77377.373,0.0,-0.98197,1e-05,3.05964]
[1744021141591,79.48,77384.6643,0.0,-0.98191,1e-05,3.06773]
[1744021145209,79.47,77356.2288,0.0,-0.98215,1e-05,3.03231]
[1744021147211,79.48,77348.0163,0.0,-0.98221,1e-05,3.02304]
[1744021148212,79.47,77369.1731,0.0,-0.98205,1e-05,3.0481]
[1744021150215,79.47,77353.6291,0.0,-0.98217,1e-05,3.02904]
[1744021153677,79.48,77354.8256,0.0,-0.98216,1e-05,3.03155]
[1744021155220,79.48,77364.8606,0.0,-0.98207,1e-05,3.04393]
[1744021156221,79.48,77357.7135,0.0,-0.98213,1e-05,3.03578]
[1744021156698,79.48,77357.7135,0.0,-0.98213,1e-05,3.03588]
[1744021157705,79.48,77374.9,0.0,-0.98199,1e-05,3.05666]
[1744021158712,79.48,77376.4534,0.0,-0.98198,1e-05,3.05843]
[1744021159719,79.48,77385.7988,0.0,-0.9819,1e-05,3.06959]
[1744021160726,79.48,77387.7047,0.0,-0.98189,1e-05,3.07193]
[1744021161733,79.48,77378.7148,0.0,-0.98196,1e-05,3.06099]
[1744021163747,79.48,77380.51,0.0,-0.98195,1e-05,3.06287]
[1744021164757,79.48,77394.8077,0.0,-0.98183,1e-05,3.07987]
[1744021165764,79.48,77398.0519,0.0,-0.98181,1e-05,3.08373]
[1744021166771,79.48,77385.2895,0.0,-0.98191,1e-05,3.06823]
[1744021171237,79.47,77397.9251,0.0,-0.98182,1e-05,3.08092]
[1744021173963,79.47,77400.5486,0.0,-0.98181,1e-05,3.08359]
[1744021177242,79.44,77426.7286,0.0,-0.98163,1e-05,3.1106]
[1744021177854,79.42,77426.7286,0.0,-0.98166,1e-05,3.10637]
[1744021178863,79.42,77445.8167,0.0,-0.9815,1e-05,3.12979]
[1744021179870,79.4,77445.8167,0.0,-0.98153,1e-05,3.12551]
[1744021180878,79.38,77457.1812,0.0,-0.98145,1e-05,3.13736]
[1744021182249,79.35,77446.3225,0.0,-0.98158,1e-05,3.11757]
[1744021182891,79.33,77446.3225,0.0,-0.98161,1e-05,3.1138]
[1744021183899,79.31,77437.0733,0.0,-0.9817,1e-05,3.10045]
[1744021186269,79.29,77451.3283,0.0,-0.98161,1e-05,3.11337]
[1744021188934,79.24,77456.1403,0.0,-0.98163,1e-05,3.11112]
[1744021189941,79.23,77440.3556,0.0,-0.98178,1e-05,3.08936]
[1744021191955,79.2,77436.053,0.0,-0.98185,1e-05,3.07854]
[1744021192962,79.19,77420.1846,0.0,-0.98199,1e-05,3.05738]
[1744021193969,79.18,77416.5213,0.0,-0.98203,1e-05,3.05132]
[1744021194976,79.17,77405.104,0.0,-0.98214,1e-05,3.03592]
[1744021196991,79.15,77409.627,0.0,-0.98212,1e-05,3.03806]
[1744021199005,79.14,77408.1087,0.0,-0.98215,1e-05,3.03456]
[1744021199885,79.14,77408.1087,0.0,-0.98215,1e-05,3.03456]
[1744021201284,79.14,77399.3084,0.0,-0.98222,1e-05,3.0239]
[1744021203286,79.14,77373.0818,0.0,-0.98242,1e-05,2.99293]
[1744021204051,79.16,77373.0818,0.0,-0.98241,1e-05,2.99527]
[1744021205057,79.17,77357.9803,0.0,-0.98251,1e-05,2.97951]
[1744021208081,79.21,77356.0017,0.0,-0.98248,1e-05,2.9839]
[1744021209088,79.22,77348.3888,0.0,-0.98253,1e-05,2.97737]
[1744021210096,79.23,77336.6657,0.0,-0.9826,1e-05,2.96569]
[1744021211103,79.25,77349.4737,0.0,-0.98249,1e-05,2.98291]
[1744021212110,79.26,77357.2562,0.0,-0.98241,1e-05,2.99425]
[1744021213117,79.27,77352.5288,0.0,-0.98244,1e-05,2.99053]
[1744021214124,79.28,77359.4524,0.0,-0.98237,1e-05,3.00054]
[1744021217149,79.29,77365.4396,0.0,-0.98231,1e-05,3.00905]
[1744021218157,79.29,77407.4845,0.0,-0.98197,1e-05,3.05967]
[1744021219163,79.27,77407.4845,0.0,-0.98199,1e-05,3.05671]
[1744021220317,79.26,77450.256,0.0,-0.98166,1e-05,3.1063]
[1744021222186,79.23,77450.256,0.0,-0.9817,1e-05,3.10084]
[1744021223193,79.21,77470.0953,0.0,-0.98155,1e-05,3.12307]
[1744021224200,79.21,77478.63,0.0,-0.98148,1e-05,3.1336]
[1744021225207,79.2,77478.63,0.0,-0.9815,1e-05,3.13108]
[1744021226214,79.2,77486.981,0.0,-0.98143,1e-05,3.14139]
[1744021227221,79.18,77486.981,0.0,-0.98145,1e-05,3.13798]
[1744021228230,79.14,77507.472,0.0,-0.98133,1e-05,3.15691]
[1744021229237,79.13,77501.8538,0.0,-0.98139,1e-05,3.14739]
[1744021230247,79.12,77492.2638,0.0,-0.98149,1e-05,3.13308]
[1744021231253,79.1,77470.0781,0.0,-0.9817,1e-05,3.10146]
[1744021232260,79.1,77464.0429,0.0,-0.98176,1e-05,3.09315]
[1744021233269,79.1,77473.8729,0.0,-0.98167,1e-05,3.1052]
[1744021234276,79.07,77473.8729,0.0,-0.9817,1e-05,3.10111]
[1744021235283,79.07,77458.0742,0.0,-0.98183,1e-05,3.08177]
[1744021237299,79.05,77461.8639,0.0,-0.98183,1e-05,3.0828]
[1744021238310,79.05,77440.5697,0.0,-0.98201,1e-05,3.05602]
[1744021239316,79.05,77405.4493,0.0,-0.98229,1e-05,3.01362]
[1744021240323,79.05,77405.4493,0.0,-0.98228,1e-05,3.01443]
[1744021241330,79.07,77387.8959,0.0,-0.98241,1e-05,2.99565]
[1744021242337,79.07,77378.2193,0.0,-0.98248,1e-05,2.98544]
[1744021244345,79.09,77377.3044,0.0,-0.98247,1e-05,2.98663]
[1744021248351,79.11,77390.0458,0.0,-0.98234,1e-05,3.00482]
[1744021250353,79.12,77364.7057,0.0,-0.98253,1e-05,2.97641]
[1744021251354,79.12,77357.5377,0.0,-0.98258,1e-05,2.96905]
[1744021253357,79.13,77380.8314,0.0,-0.98239,1e-05,2.99844]
[1744021256362,79.15,77365.2233,0.0,-0.98249,1e-05,2.98214]
[1744021259365,79.16,77379.263,0.0,-0.98237,1e-05,3.0008]
[1744021262368,79.16,77370.1459,0.0,-0.98244,1e-05,2.99042]
[1744021262413,79.16,77370.1459,0.0,-0.98244,1e-05,2.99042]
[1744021262914,79.16,77370.1459,0.0,-0.98244,1e-05,2.99042]
[1744021263369,79.16,77373.609,0.0,-0.98241,1e-05,2.9947]
[1744021264370,79.17,77367.574,0.0,-0.98245,1e-05,2.98907]
[1744021267373,79.19,77346.6044,0.0,-0.98259,1e-05,2.96761]
[1744021268374,79.21,77342.4253,0.0,-0.9826,1e-05,2.96648]
[1744021269375,79.23,77331.1465,0.0,-0.98266,1e-05,2.9571]
[1744021270376,79.26,77321.6105,0.0,-0.9827,1e-05,2.94991]
[1744021272378,79.3,77326.6353,0.0,-0.98261,1e-05,2.96367]
[1744021278384,79.28,77320.8243,0.0,-0.98268,1e-05,2.95343]
[1744021280386,79.28,77331.3964,0.0,-0.98261,1e-05,2.96469]
[1744021280617,79.28,77331.3964,0.0,-0.98261,1e-05,2.96466]
[1744021282399,79.27,77376.1591,0.0,-0.98226,1e-05,3.01633]
[1744021283400,79.25,77412.8359,0.0,-0.98199,1e-05,3.0572]
[1744021284401,79.24,77392.6465,0.0,-0.98216,1e-05,3.03205]
[1744021286403,79.24,77388.6261,0.0,-0.9822,1e-05,3.02586]
[1744021287405,79.23,77385.3756,0.0,-0.98223,1e-05,3.02137]
[1744021288405,79.23,77378.5711,0.0,-0.98229,1e-05,3.01277]
[1744021291408,79.23,77373.9515,0.0,-0.98234,1e-05,3.00445]
[1744021292409,79.23,77353.4381,0.0,-0.98249,1e-05,2.98127]
[1744021292706,79.24,77353.4381,0.0,-0.98248,1e-05,2.98276]
[1744021293713,79.22,77342.4844,0.0,-0.98259,1e-05,2.96659]
[1744021294721,79.21,77348.7874,0.0,-0.98256,1e-05,2.97101]
[1744021296735,79.17,77349.213,0.0,-0.9826,1e-05,2.96523]
[1744021298415,79.15,77365.3328,0.0,-0.9825,1e-05,2.98113]
[1744021298749,79.13,77365.3328,0.0,-0.98252,1e-05,2.97819]
[1744021299757,79.12,77353.1094,0.0,-0.98263,1e-05,2.96096]
[1744021300764,79.1,77344.8988,0.0,-0.98272,1e-05,2.94862]
[1744021301554,79.1,77344.8988,0.0,-0.98272,1e-05,2.94862]
[1744021301658,79.1,77344.8988,0.0,-0.98272,1e-05,2.94862]
[1744021301771,79.09,77344.8988,0.0,-0.98273,1e-05,2.94611]
[1744021303420,79.09,77338.2136,0.0,-0.98279,1e-05,2.93805]
[1744021304793,79.08,77334.2574,0.0,-0.98282,1e-05,2.93297]
[1744021305800,79.08,77346.3971,0.0,-0.98273,1e-05,2.9469]
[1744021308426,79.06,77351.3491,0.0,-0.98271,1e-05,2.94935]
[1744021309834,79.05,77351.3491,0.0,-0.98273,1e-05,2.94703]
[1744021310840,79.03,77336.9031,0.0,-0.98286,1e-05,2.92711]
[1744021311848,79.01,77370.0901,0.0,-0.98262,1e-05,2.96299]
[1744021313438,78.98,77376.8329,0.0,-0.98261,1e-05,2.9652]
[1744021314438,78.96,77363.2885,0.0,-0.98274,1e-05,2.94661]
[1744021315439,78.94,77349.9818,0.0,-0.98287,1e-05,2.92619]
[1744021317443,78.89,77371.6168,0.0,-0.98276,1e-05,2.94394]
[1744021319445,78.83,77361.2038,0.0,-0.98291,1e-05,2.92072]
[1744021320446,78.8,77344.4387,0.0,-0.98307,1e-05,2.89705]
[1744021322448,78.77,77349.2433,0.0,-0.98308,1e-05,2.89606]
[1744021324452,78.73,77352.8335,0.0,-0.98309,1e-05,2.89377]
[1744021326000,78.71,77352.8335,0.0,-0.98311,1e-05,2.89088]
[1744021326956,78.7,77337.8135,0.0,-0.98325,1e-05,2.87093]
[1744021328457,78.67,77268.6561,0.0,-0.9838,1e-05,2.78662]
[1744021330459,78.65,77309.79,0.0,-0.98351,1e-05,2.83058]
[1744021330997,78.64,77309.79,0.0,-0.98353,1e-05,2.8285]
[1744021332006,78.61,77317.2657,0.0,-0.98351,1e-05,2.83206]
[1744021333012,78.59,77302.7782,0.0,-0.98364,1e-05,2.81205]
[1744021334019,78.56,77290.5807,0.0,-0.98376,1e-05,2.79351]
[1744021335464,78.53,77268.7597,0.0,-0.98395,1e-05,2.76438]
[1744021337054,78.49,77270.8635,0.0,-0.98399,1e-05,2.75905]
[1744021338062,78.49,77277.1848,0.0,-0.98394,1e-05,2.76619]
[1744021339469,78.44,77293.112,0.0,-0.98388,1e-05,2.77594]
[1744021341083,78.42,77287.7402,0.0,-0.98395,1e-05,2.76622]
[1744021344106,78.38,77285.1411,0.0,-0.984,1e-05,2.75741]
[1744021345116,78.36,77368.7132,0.0,-0.9834,1e-05,2.85021]
[1744021346122,78.36,77385.1612,0.0,-0.98327,1e-05,2.86934]
[1744021347129,78.35,77385.1612,0.0,-0.98329,1e-05,2.86686]
[1744021348145,78.35,77363.7311,0.0,-0.98344,1e-05,2.84276]
[1744021349488,78.37,77244.6356,0.0,-0.98431,1e-05,2.71014]
[1744021351490,78.39,77255.1351,0.0,-0.98423,1e-05,2.72238]
[1744021352491,78.39,77239.1038,0.0,-0.98434,1e-05,2.70596]
[1744021353492,78.4,77230.7233,0.0,-0.98439,1e-05,2.69825]
[1744021355494,78.38,77234.4613,0.0,-0.98439,1e-05,2.69811]
[1744021360500,78.32,77234.9724,0.0,-0.98445,1e-05,2.6888]
[1744021362258,78.3,77230.6442,0.0,-0.98451,1e-05,2.68071]
[1744021363265,78.29,77227.6237,0.0,-0.98454,1e-05,2.67588]
[1744021365505,78.27,77230.5322,0.0,-0.98454,1e-05,2.67593]
[1744021366286,78.26,77230.5322,0.0,-0.98455,1e-05,2.67374]
[1744021367293,78.24,77244.2571,0.0,-0.98447,1e-05,2.68638]
[1744021368300,78.22,77253.3981,0.0,-0.98442,1e-05,2.69386]
[1744021369307,78.21,77256.9843,0.0,-0.98442,1e-05,2.69521]
[1744021370314,78.19,77257.0818,0.0,-0.98444,1e-05,2.69204]
[1744021371323,78.17,77272.1017,0.0,-0.98435,1e-05,2.70545]
[1744021373337,78.13,77276.5784,0.0,-0.98436,1e-05,2.70395]
[1744021374344,78.11,77273.3266,0.0,-0.98441,1e-05,2.69734]
[1744021375351,78.1,77271.2973,0.0,-0.98444,1e-05,2.6925]
[1744021376358,78.08,77263.7983,0.0,-0.98451,1e-05,2.68132]
[1744021377366,78.06,77270.7111,0.0,-0.98448,1e-05,2.68614]
[1744021379382,78.02,77272.4509,0.0,-0.98452,1e-05,2.68072]
[1744021380389,77.99,77300.1488,0.0,-0.98434,1e-05,2.70778]
[1744021382403,77.95,77290.9685,0.0,-0.98445,1e-05,2.69066]
[1744021384417,77.92,77291.7893,0.0,-0.98449,1e-05,2.68561]
[1744021385424,77.92,77284.7288,0.0,-0.98454,1e-05,2.67775]
[1744021386431,77.9,77284.7288,0.0,-0.98456,1e-05,2.67492]
[1744021387442,77.9,77306.89,0.0,-0.9844,1e-05,2.69927]
[1744021388446,77.86,77324.1218,0.0,-0.98431,1e-05,2.71307]
[1744021389454,77.85,77308.6923,0.0,-0.98444,1e-05,2.69271]
[1744021390460,77.85,77292.1789,0.0,-0.98456,1e-05,2.67432]
[1744021391540,77.82,77267.2394,0.0,-0.98477,1e-05,2.64227]
[1744021393481,77.79,77271.7563,0.0,-0.98477,1e-05,2.64314]
[1744021394488,77.78,77276.3437,0.0,-0.98475,1e-05,2.64642]
[1744021395495,77.77,77269.2524,0.0,-0.98481,1e-05,2.63645]
[1744021396502,77.76,77278.5878,0.0,-0.98476,1e-05,2.64501]
[1744021397509,77.75,77269.8167,0.0,-0.98483,1e-05,2.63402]
[1744021398516,77.75,77261.9757,0.0,-0.98489,1e-05,2.62466]
[1744021399523,77.74,77249.8339,0.0,-0.98498,1e-05,2.61076]
[1744021401538,77.74,77245.4818,0.0,-0.98502,1e-05,2.60482]
[1744021402545,77.73,77248.991,0.0,-0.985,1e-05,2.60776]
[1744021403552,77.72,77253.8527,0.0,-0.98497,1e-05,2.61226]
[1744021404554,77.72,77261.5504,0.0,-0.98493,1e-05,2.61949]
[1744021405555,77.71,77266.3996,0.0,-0.9849,1e-05,2.62341]
[1744021406556,77.7,77273.3912,0.0,-0.98486,1e-05,2.6294]
[1744021407557,77.69,77263.9304,0.0,-0.98494,1e-05,2.6178]
[1744021408558,77.69,77254.5745,0.0,-0.98501,1e-05,2.60681]
[1744021410560,77.68,77242.7801,0.0,-0.9851,1e-05,2.593]
[1744021411561,77.68,77252.1872,0.0,-0.98505,1e-05,2.60079]
[1744021412562,77.68,77240.7267,0.0,-0.98513,1e-05,2.58826]
[1744021414241,77.68,77241.3411,0.0,-0.98512,1e-05,2.58883]
[1744021414486,77.68,77241.3411,0.0,-0.98512,1e-05,2.58883]
[1744021414564,77.68,77241.9529,0.0,-0.98512,1e-05,2.58937]
[1744021418568,77.65,77236.9615,0.0,-0.98518,1e-05,2.58016]
[1744021420570,77.64,77250.4554,0.0,-0.9851,1e-05,2.59233]
[1744021421571,77.64,77244.4387,0.0,-0.98515,1e-05,2.58569]
[1744021422572,77.63,77247.3635,0.0,-0.98513,1e-05,2.58863]
[1744021426576,77.63,77242.7096,0.0,-0.98516,1e-05,2.58294]
[1744021427577,77.63,77248.6204,0.0,-0.98512,1e-05,2.58909]
[1744021428578,77.62,77265.2453,0.0,-0.98501,1e-05,2.60617]
[1744021429579,77.62,77269.3463,0.0,-0.98499,1e-05,2.60947]
[1744021431581,77.6,77282.5042,0.0,-0.98492,1e-05,2.62096]
[1744021432582,77.58,77290.295,0.0,-0.98488,1e-05,2.62745]
[1744021435585,77.55,77284.3808,0.0,-0.98496,1e-05,2.61537]
[1744021436586,77.54,77272.3795,0.0,-0.98505,1e-05,2.60115]
[1744021437544,77.54,77272.3795,0.0,-0.98505,1e-05,2.60115]
[1744021438086,77.54,77270.2288,0.0,-0.98507,1e-05,2.59784]
[1744021438588,77.53,77271.1595,0.0,-0.98507,1e-05,2.59786]
[1744021439589,77.53,77267.9423,0.0,-0.9851,1e-05,2.59353]
[1744021440590,77.52,77271.5621,0.0,-0.98508,1e-05,2.59649]
[1744021441591,77.51,77275.5577,0.0,-0.98506,1e-05,2.59971]
[1744021442592,77.51,77272.2674,0.0,-0.98509,1e-05,2.59516]
[1744021443593,77.5,77268.7689,0.0,-0.98512,1e-05,2.59056]
[1744021444594,77.5,77274.4287,0.0,-0.98509,1e-05,2.5957]
[1744021447599,77.48,77262.7274,0.0,-0.98518,1e-05,2.58049]
[1744021448600,77.48,77244.9586,0.0,-0.98531,1e-05,2.56163]
[1744021449601,77.49,77248.9325,0.0,-0.98527,1e-05,2.56688]
[1744021451603,77.5,77253.6194,0.0,-0.98523,1e-05,2.57368]
[1744021453605,77.51,77240.4491,0.0,-0.98531,1e-05,2.56132]
[1744021454606,77.52,77251.9334,0.0,-0.98522,1e-05,2.57455]
[1744021455607,77.52,77246.4045,0.0,-0.98525,1e-05,2.56946]
[1744021455642,77.52,77246.4045,0.0,-0.98525,1e-05,2.56946]
[1744021455798,77.52,77246.4045,0.0,-0.98525,1e-05,2.56946]
[1744021456608,77.53,77235.2773,0.0,-0.98532,1e-05,2.55853]
[1744021461613,77.56,77238.7752,0.0,-0.98527,1e-05,2.56737]
[1744021463616,77.56,77250.2833,0.0,-0.98518,1e-05,2.58048]
[1744021464616,77.56,77255.5351,0.0,-0.98515,1e-05,2.58596]
[1744021465617,77.56,77251.8923,0.0,-0.98517,1e-05,2.58185]
[1744021466618,77.56,77255.0218,0.0,-0.98515,1e-05,2.58504]
[1744021467619,77.56,77245.02,0.0,-0.98522,1e-05,2.57431]
[1744021468620,77.56,77239.3587,0.0,-0.98526,1e-05,2.56855]
[1744021473625,77.57,77234.5707,0.0,-0.98529,1e-05,2.56326]
[1744021476628,77.59,77206.9771,0.0,-0.98547,1e-05,2.53576]
[1744021477629,77.59,77199.4746,0.0,-0.98551,1e-05,2.52877]
[1744021478630,77.6,77202.9897,0.0,-0.98548,1e-05,2.53347]
[1744021479631,77.61,77195.9933,0.0,-0.98552,1e-05,2.52705]
[1744021480632,77.61,77203.7971,0.0,-0.98546,1e-05,2.53628]
[1744021482634,77.62,77206.9055,0.0,-0.98543,1e-05,2.54129]
[1744021485395,77.64,77205.4532,0.0,-0.98542,1e-05,2.54227]
[1744021485518,77.64,77205.4532,0.0,-0.98542,1e-05,2.54227]
[1744021485619,77.65,77205.4532,0.0,-0.98542,1e-05,2.54356]
[1744021489641,77.68,77209.6008,0.0,-0.98536,1e-05,2.55267]
[1744021491643,77.69,77205.5026,0.0,-0.98537,1e-05,2.55041]
[1744021493645,77.7,77202.5136,0.0,-0.98538,1e-05,2.54942]
[1744021498651,77.73,77206.3821,0.0,-0.98532,1e-05,2.55874]
[1744021499652,77.74,77215.3327,0.0,-0.98525,1e-05,2.56915]
[1744021503664,77.75,77210.3798,0.0,-0.98527,1e-05,2.56539]
[1744021504665,77.76,77167.906,0.0,-0.98555,1e-05,2.5215]
[1744021505292,77.77,77167.906,0.0,-0.98554,1e-05,2.52362]
[1744021506300,77.78,77132.6466,0.0,-0.98577,1e-05,2.48837]
[1744021507307,77.8,77134.5363,0.0,-0.98574,1e-05,2.49214]
[1744021508314,77.81,77147.0227,0.0,-0.98565,1e-05,2.50682]
[1744021509321,77.81,77160.9329,0.0,-0.98554,1e-05,2.52283]
[1744021510328,77.82,77173.759,0.0,-0.98545,1e-05,2.53789]
[1744021511335,77.83,77164.8077,0.0,-0.9855,1e-05,2.52971]
[1744021512342,77.84,77164.8811,0.0,-0.98549,1e-05,2.53125]
[1744021513350,77.85,77157.7062,0.0,-0.98553,1e-05,2.5253]
[1744021514356,77.86,77143.3772,0.0,-0.98561,1e-05,2.51165]
[1744021515363,77.87,77148.9193,0.0,-0.98557,1e-05,2.51895]
[1744021516370,77.88,77153.7541,0.0,-0.98552,1e-05,2.52556]
[1744021517377,77.89,77149.9405,0.0,-0.98554,1e-05,2.52314]
[1744021518384,77.9,77139.461,0.0,-0.9856,1e-05,2.51374]
[1744021519392,77.91,77132.4813,0.0,-0.98564,1e-05,2.50807]
[1744021521406,77.93,77123.6739,0.0,-0.98567,1e-05,2.50258]
[1744021522413,77.95,77108.4519,0.0,-0.98576,1e-05,2.48853]
[1744021525434,77.99,77112.6729,0.0,-0.98569,1e-05,2.50005]
[1744021526441,78.01,77104.4855,0.0,-0.98572,1e-05,2.4947]
[1744021528455,78.04,77101.4732,0.0,-0.98571,1e-05,2.49653]
[1744021530472,78.06,77107.9337,0.0,-0.98564,1e-05,2.50657]
[1744021531479,78.07,77108.6339,0.0,-0.98564,1e-05,2.50696]
[1744021532486,78.08,77116.4819,0.0,-0.98557,1e-05,2.51669]
[1744021535507,78.11,77110.6378,0.0,-0.98558,1e-05,2.5148]
[1744021537078,78.12,77112.4611,0.0,-0.98556,1e-05,2.51814]
[1744021538528,78.14,77109.4457,0.0,-0.98556,1e-05,2.5179]
[1744021539535,78.14,77100.8834,0.0,-0.98562,1e-05,2.50971]
[1744021540542,78.15,77090.2798,0.0,-0.98568,1e-05,2.49928]
[1744021541550,78.15,77096.428,0.0,-0.98564,1e-05,2.50652]
[1744021542557,78.16,77093.0767,0.0,-0.98565,1e-05,2.50397]
[1744021543564,78.16,77081.5611,0.0,-0.98573,1e-05,2.4927]
[1744021544571,78.17,77088.2044,0.0,-0.98568,1e-05,2.50027]
[1744021545579,78.17,77100.0262,0.0,-0.98559,1e-05,2.51352]
[1744021546586,78.18,77088.0606,0.0,-0.98567,1e-05,2.50156]
[1744021547593,78.18,77096.1059,0.0,-0.98561,1e-05,2.51066]
[1744021549960,78.19,77096.199,0.0,-0.9856,1e-05,2.51191]
[1744021550614,78.19,77096.199,0.0,-0.9856,1e-05,2.51248]
[1744021552634,78.2,77103.1051,0.0,-0.98554,1e-05,2.52069]
[1744021553641,78.2,77103.462,0.0,-0.98554,1e-05,2.52119]
[1744021554648,78.2,77122.2797,0.0,-0.98541,1e-05,2.54122]
[1744021555655,78.2,77124.9794,0.0,-0.98539,1e-05,2.54432]
[1744021556662,78.2,77115.7604,0.0,-0.98545,1e-05,2.5346]
[1744021557672,78.21,77123.5317,0.0,-0.98539,1e-05,2.54433]
[1744021558720,78.22,77139.1417,0.0,-0.98527,1e-05,2.56266]
[1744021559689,78.21,77139.1417,0.0,-0.98528,1e-05,2.56181]
[1744021560698,78.21,77173.6229,0.0,-0.98504,1e-05,2.59894]
[1744021562712,78.2,77173.5931,0.0,-0.98505,1e-05,2.5968]
[1744021563719,78.19,77199.5397,0.0,-0.98488,1e-05,2.62397]
[1744021564726,78.19,77186.0844,0.0,-0.98497,1e-05,2.60863]
[1744021565733,78.19,77169.1536,0.0,-0.9851,1e-05,2.58983]
[1744021566741,78.19,77136.5408,0.0,-0.98532,1e-05,2.55469]
[1744021567742,78.19,77132.1321,0.0,-0.98536,1e-05,2.54996]
[1744021568743,78.18,77146.5285,0.0,-0.98526,1e-05,2.56508]
[1744021570745,78.18,77138.3659,0.0,-0.98532,1e-05,2.5559]
[1744021572747,78.18,77128.8781,0.0,-0.98538,1e-05,2.54569]
[1744021575750,78.19,77113.2373,0.0,-0.98549,1e-05,2.52987]
[1744021576751,78.21,77127.9604,0.0,-0.98536,1e-05,2.54918]
[1744021577752,78.23,77122.6948,0.0,-0.98537,1e-05,2.54724]
[1744021581756,78.33,77115.7535,0.0,-0.98532,1e-05,2.55543]
[1744021582757,78.36,77106.0982,0.0,-0.98535,1e-05,2.54954]
[1744021584759,78.38,77103.2774,0.0,-0.98534,1e-05,2.55089]
[1744021584871,78.41,77103.2774,0.0,-0.98531,1e-05,2.55532]
[1744021586761,78.44,77085.2337,0.0,-0.98541,1e-05,2.54062]
[1744021586900,78.48,77085.2337,0.0,-0.98537,1e-05,2.54663]
[1744021587908,78.52,77062.6853,0.0,-0.98548,1e-05,2.52889]
[1744021589764,78.56,77047.5017,0.0,-0.98553,1e-05,2.52024]
[1744021590765,78.61,77052.9222,0.0,-0.98545,1e-05,2.53309]
[1744021590928,78.65,77052.9222,0.0,-0.9854,1e-05,2.53992]
[1744021591935,78.68,77063.1159,0.0,-0.98531,1e-05,2.55407]
[1744021592942,78.72,77073.6964,0.0,-0.9852,1e-05,2.57027]
[1744021593949,78.74,77080.5607,0.0,-0.98513,1e-05,2.58231]
[1744021594956,78.77,77090.4499,0.0,-0.98503,1e-05,2.5975]
[1744021597773,78.83,77106.6837,0.0,-0.98485,1e-05,2.62372]
[1744021598984,78.88,77105.0369,0.0,-0.98481,1e-05,2.6303]
[1744021599991,78.9,77094.9076,0.0,-0.98485,1e-05,2.6233]
[1744021600998,78.93,77104.0196,0.0,-0.98476,1e-05,2.63699]
[1744021602325,78.93,77104.0196,0.0,-0.98476,1e-05,2.63699]
[1744021602426,78.95,77104.0196,0.0,-0.98474,1e-05,2.64085]
[1744021604780,79.0,77116.5711,0.0,-0.9846,1e-05,2.66173]
[1744021605028,79.02,77116.5711,0.0,-0.98458,1e-05,2.66486]
[1744021606036,79.03,77131.9069,0.0,-0.98445,1e-05,2.68466]
[1744021607043,79.05,77137.881,0.0,-0.98439,1e-05,2.6941]
[1744021608784,79.07,77146.4997,0.0,-0.98431,1e-05,2.70633]
[1744021609058,79.09,77146.4997,0.0,-0.98429,1e-05,2.70928]
[1744021610065,79.1,77130.891,0.0,-0.98438,1e-05,2.69512]
[1744021611072,79.13,77119.2954,0.0,-0.98444,1e-05,2.68622]
[1744021613086,79.17,77126.8715,0.0,-0.98433,1e-05,2.70183]
[1744021614913,79.19,77128.9492,0.0,-0.98429,1e-05,2.70764]
[1744021615100,79.22,77128.9492,0.0,-0.98427,1e-05,2.71106]
[1744021618794,79.27,77134.4532,0.0,-0.98417,1e-05,2.72558]
[1744021619129,79.27,77134.4532,0.0,-0.98417,1e-05,2.72578]
[1744021620136,79.27,77156.0332,0.0,-0.98402,1e-05,2.74959]
[1744021621143,79.27,77179.0152,0.0,-0.98385,1e-05,2.77516]
[1744021622150,79.26,77177.8093,0.0,-0.98386,1e-05,2.77374]
[1744021623157,79.26,77170.5913,0.0,-0.98391,1e-05,2.76557]
[1744021624164,79.26,77169.8661,0.0,-0.98392,1e-05,2.76457]
[1744021625171,79.26,77177.2299,0.0,-0.98386,1e-05,2.77269]
[1744021626178,79.26,77175.902,0.0,-0.98387,1e-05,2.77123]
[1744021627185,79.26,77165.3862,0.0,-0.98395,1e-05,2.7595]
[1744021630211,79.26,77162.4655,0.0,-0.98397,1e-05,2.75635]
[1744021631217,79.26,77168.1865,0.0,-0.98393,1e-05,2.76276]
[1744021632679,79.26,77168.1865,0.0,-0.98393,1e-05,2.76276]
[1744021633078,79.26,77168.1865,0.0,-0.98393,1e-05,2.76275]
[1744021633232,79.26,77168.1865,0.0,-0.98393,1e-05,2.76277]
[1744021636252,79.29,77164.2601,0.0,-0.98393,1e-05,2.76248]
[1744021637259,79.3,77154.8919,0.0,-0.98399,1e-05,2.75343]
[1744021638268,79.31,77155.5335,0.0,-0.98397,1e-05,2.7557]
[1744021639820,79.32,77140.8053,0.0,-0.98407,1e-05,2.74089]
[1744021640281,79.33,77140.8053,0.0,-0.98406,1e-05,2.74236]
[1744021641288,79.33,77149.0933,0.0,-0.98399,1e-05,2.75312]
[1744021642295,79.34,77144.9806,0.0,-0.98401,1e-05,2.75007]
[1744021643302,79.35,77141.347,0.0,-0.98403,1e-05,2.74764]
[1744021644532,79.35,77141.347,0.0,-0.98403,1e-05,2.74764]
[1744021644658,79.35,77141.347,0.0,-0.98403,1e-05,2.74764]
[1744021644756,79.36,77141.347,0.0,-0.98401,1e-05,2.74934]
[1744021645826,79.37,77131.9415,0.0,-0.98407,1e-05,2.74047]
[1744021646323,79.38,77131.9415,0.0,-0.98406,1e-05,2.74182]
[1744021647330,79.39,77144.7253,0.0,-0.98396,1e-05,2.7575]
[1744021648337,79.4,77140.6779,0.0,-0.98398,1e-05,2.75468]
[1744021649344,79.4,77122.4864,0.0,-0.98411,1e-05,2.7344]
[1744021650831,79.43,77088.6464,0.0,-0.98433,1e-05,2.70107]
[1744021653374,79.46,77084.7712,0.0,-0.98433,1e-05,2.69971]
[1744021654835,79.48,77095.3593,0.0,-0.98423,1e-05,2.7158]
[1744021655836,79.49,77100.8152,0.0,-0.98418,1e-05,2.72365]
[1744021656837,79.51,77098.0333,0.0,-0.98418,1e-05,2.7224]
[1744021661375,79.55,77100.3554,0.0,-0.98412,1e-05,2.73185]
[1744021661758,79.55,77100.3554,0.0,-0.98412,1e-05,2.73185]
[1744021661813,79.56,77100.3554,0.0,-0.98411,1e-05,2.73331]
[1744021662844,79.57,77106.68,0.0,-0.98405,1e-05,2.74181]
[1744021663845,79.57,77102.502,0.0,-0.98407,1e-05,2.7387]
[1744021665847,79.59,77122.2643,0.0,-0.98391,1e-05,2.76326]
[1744021667850,79.61,77105.913,0.0,-0.98401,1e-05,2.74769]
[1744021668851,79.62,77099.1889,0.0,-0.98405,1e-05,2.74167]
[1744021671855,79.64,77083.9136,0.0,-0.98413,1e-05,2.72937]
[1744021673857,79.67,77063.6659,0.0,-0.98425,1e-05,2.71076]
[1744021674858,79.68,77055.1213,0.0,-0.9843,1e-05,2.7034]
[1744021678862,79.73,77062.6442,0.0,-0.9842,1e-05,2.71928]
[1744021679863,79.74,77072.8087,0.0,-0.9841,1e-05,2.73347]
[1744021680864,79.76,77076.96,0.0,-0.98405,1e-05,2.7409]
[1744021682866,79.78,77073.8794,0.0,-0.98406,1e-05,2.74023]
[1744021686186,79.8,77072.5595,0.0,-0.98404,1e-05,2.74272]
[1744021687850,79.81,77073.3812,0.0,-0.98402,1e-05,2.74492]
[1744021687873,79.82,77065.199,0.0,-0.98407,1e-05,2.73725]
[1744021688873,79.84,77061.084,0.0,-0.98409,1e-05,2.73557]
[1744021689874,79.86,77049.5876,0.0,-0.98415,1e-05,2.72588]
[1744021691876,79.89,77035.4036,0.0,-0.98421,1e-05,2.71643]
[1744021693878,79.93,77024.7326,0.0,-0.98424,1e-05,2.71109]
[1744021694879,79.95,77029.7098,0.0,-0.98419,1e-05,2.71962]
[1744021696881,79.99,77034.7886,0.0,-0.98411,1e-05,2.73108]
[1744021698883,80.02,77045.7185,0.0,-0.98399,1e-05,2.74849]
[1744021699884,80.03,77054.3884,0.0,-0.98392,1e-05,2.75903]
[1744021700885,80.03,77060.0668,0.0,-0.98388,1e-05,2.76615]
[1744021701886,80.03,77064.2552,0.0,-0.98384,1e-05,2.77153]
[1744021704737,80.05,77070.7566,0.0,-0.98378,1e-05,2.78062]
[1744021705744,80.05,77068.2138,0.0,-0.9838,1e-05,2.77823]
[1744021706752,80.05,77075.2992,0.0,-0.98374,1e-05,2.78616]
[1744021707759,80.05,77075.2992,0.0,-0.98375,1e-05,2.78591]
[1744021708766,80.04,77092.2826,0.0,-0.98363,1e-05,2.80429]
[1744021709773,80.04,77098.1364,0.0,-0.98359,1e-05,2.81018]
[1744021711851,80.04,77099.0901,0.0,-0.98358,1e-05,2.81064]
[1744021711897,80.03,77091.6891,0.0,-0.98365,1e-05,2.79985]
[1744021712794,80.03,77091.6891,0.0,-0.98366,1e-05,2.79923]
[1744021713801,80.02,77098.4388,0.0,-0.98361,1e-05,2.80625]
[1744021715815,80.02,77093.7671,0.0,-0.98365,1e-05,2.80004]
[1744021717829,80.02,77090.3553,0.0,-0.98368,1e-05,2.79577]
[1744021718836,80.02,77090.3553,0.0,-0.98368,1e-05,2.79658]
[1744021719843,80.02,77081.4636,0.0,-0.98374,1e-05,2.78697]
[1744021720850,80.02,77086.5246,0.0,-0.9837,1e-05,2.79265]
[1744021721857,80.03,77086.5246,0.0,-0.98369,1e-05,2.7936]
[1744021722864,80.03,77071.9263,0.0,-0.9838,1e-05,2.77808]
[1744021723911,80.04,77054.9238,0.0,-0.98392,1e-05,2.76002]
[1744021724879,80.04,77054.9238,0.0,-0.98391,1e-05,2.76072]
[1744021725886,80.05,77065.0926,0.0,-0.98383,1e-05,2.77273]
[1744021728447,80.06,77064.2347,0.0,-0.98383,1e-05,2.77312]
[1744021728907,80.06,77064.2347,0.0,-0.98382,1e-05,2.77374]
[1744021732920,80.08,77072.1085,0.0,-0.98375,1e-05,2.78501]
[1744021733921,80.08,77075.74,0.0,-0.98372,1e-05,2.78947]
[1744021734922,80.08,77084.4681,0.0,-0.98365,1e-05,2.79949]
[1744021738945,80.08,77089.3277,0.0,-0.98361,1e-05,2.80572]
[1744021739946,80.08,77104.614,0.0,-0.9835,1e-05,2.8228]
[1744021742949,80.08,77107.9134,0.0,-0.98348,1e-05,2.82602]
[1744021743334,80.08,77107.9134,0.0,-0.98348,1e-05,2.82602]
[1744021743952,80.08,77106.9162,0.0,-0.98349,1e-05,2.8247]
[1744021745957,80.08,77110.4883,0.0,-0.98346,1e-05,2.82849]
[1744021746958,80.07,77136.0554,0.0,-0.98328,1e-05,2.85684]
[1744021747959,80.06,77150.1275,0.0,-0.98318,1e-05,2.87064]
[1744021748960,80.04,77171.1608,0.0,-0.98304,1e-05,2.89215]
[1744021749965,80.03,77179.7008,0.0,-0.983,1e-05,2.89924]
[1744021751967,79.99,77196.3308,0.0,-0.98291,1e-05,2.91279]
[1744021752968,79.97,77205.3208,0.0,-0.98286,1e-05,2.92012]
[1744021754970,79.94,77210.5774,0.0,-0.98286,1e-05,2.92006]
[1744021757973,79.89,77207.4607,0.0,-0.98295,1e-05,2.90767]
[1744021758974,79.87,77203.6466,0.0,-0.98299,1e-05,2.90055]
[1744021760976,79.84,77200.1172,0.0,-0.98305,1e-05,2.89184]
[1744021762145,79.82,77197.1468,0.0,-0.9831,1e-05,2.88471]
[1744021763979,79.81,77189.5482,0.0,-0.98317,1e-05,2.87427]
[1744021765985,79.79,77175.263,0.0,-0.9833,1e-05,2.85498]
[1744021766986,79.79,77171.5956,0.0,-0.98333,1e-05,2.84952]
[1744021768187,79.78,77168.4062,0.0,-0.98337,1e-05,2.84447]
[1744021769194,79.78,77162.5202,0.0,-0.98341,1e-05,2.83771]
[1744021770201,79.78,77153.2777,0.0,-0.98348,1e-05,2.82715]
[1744021772215,79.77,77158.69,0.0,-0.98346,1e-05,2.8309]
[1744021773222,79.77,77167.752,0.0,-0.98339,1e-05,2.84117]
[1744021774229,79.77,77155.4492,0.0,-0.98348,1e-05,2.82717]
[1744021776245,79.77,77155.4841,0.0,-0.98348,1e-05,2.82702]
[1744021777067,79.77,77155.4841,0.0,-0.98348,1e-05,2.82702]
[1744021777919,79.77,77155.4841,0.0,-0.98348,1e-05,2.82702]
[1744021777998,79.77,77166.3335,0.0,-0.9834,1e-05,2.83912]
[1744021780273,79.75,77169.111,0.0,-0.9834,1e-05,2.83902]
[1744021783294,79.73,77174.4768,0.0,-0.98339,1e-05,2.84176]
[1744021784301,79.72,77179.2414,0.0,-0.98336,1e-05,2.84602]
[1744021788329,79.7,77173.967,0.0,-0.98343,1e-05,2.83577]
[1744021793364,79.67,77173.7923,0.0,-0.98346,1e-05,2.83105]
[1744021795378,79.66,77172.7436,0.0,-0.98348,1e-05,2.82829]
[1744021796385,79.66,77166.3559,0.0,-0.98353,1e-05,2.82039]
[1744021797393,79.65,77162.8659,0.0,-0.98356,1e-05,2.81568]
[1744021798403,79.65,77170.2816,0.0,-0.98351,1e-05,2.82318]
[1744021799410,79.64,77179.6111,0.0,-0.98345,1e-05,2.83259]
[1744021801023,79.63,77193.948,0.0,-0.98335,1e-05,2.84781]
[1744021803443,79.63,77193.948,0.0,-0.98336,1e-05,2.8469]
[1744021805030,79.63,77149.5034,0.0,-0.98369,1e-05,2.79613]
[1744021806031,79.63,77145.3313,0.0,-0.98371,1e-05,2.79266]
[1744021808033,79.64,77161.1759,0.0,-0.98359,1e-05,2.81136]
[1744021810035,79.64,77164.57,0.0,-0.98356,1e-05,2.81563]
[1744021811036,79.64,77169.5207,0.0,-0.98352,1e-05,2.82137]
[1744021813039,79.65,77161.1786,0.0,-0.98358,1e-05,2.81234]
[1744021814040,79.65,77158.3065,0.0,-0.9836,1e-05,2.80941]
[1744021816042,79.65,77182.257,0.0,-0.98342,1e-05,2.83653]
[1744021817545,79.65,77182.257,0.0,-0.98342,1e-05,2.83668]
[1744021818552,79.65,77167.239,0.0,-0.98353,1e-05,2.81999]
[1744021820048,79.65,77160.0549,0.0,-0.98358,1e-05,2.81248]
[1744021821049,79.66,77153.9615,0.0,-0.98362,1e-05,2.80595]
[1744021823051,79.66,77147.8618,0.0,-0.98366,1e-05,2.79992]
[1744021825053,79.67,77127.3003,0.0,-0.98381,1e-05,2.7781]
[1744021826055,79.68,77113.8897,0.0,-0.9839,1e-05,2.76413]
[1744021829058,79.69,77149.4475,0.0,-0.98362,1e-05,2.80583]
[1744021831060,79.69,77124.9973,0.0,-0.98381,1e-05,2.77762]
[1744021833062,79.7,77145.9823,0.0,-0.98365,1e-05,2.80234]
[1744021834063,79.7,77155.3014,0.0,-0.98357,1e-05,2.8131]
[1744021836068,79.71,77137.4543,0.0,-0.9837,1e-05,2.79378]
[1744021837069,79.71,77126.4729,0.0,-0.98378,1e-05,2.78217]
[1744021839071,79.72,77122.2637,0.0,-0.9838,1e-05,2.77895]
[1744021844077,79.74,77136.174,0.0,-0.98367,1e-05,2.79793]
[1744021844905,79.74,77136.174,0.0,-0.98367,1e-05,2.79793]
[1744021846710,79.74,77134.0528,0.0,-0.98368,1e-05,2.79612]
[1744021847079,79.74,77139.8207,0.0,-0.98364,1e-05,2.80258]
[1744021848080,79.74,77135.6886,0.0,-0.98367,1e-05,2.79796]
[1744021852084,79.74,77130.1891,0.0,-0.98371,1e-05,2.79187]
[1744021853085,79.74,77134.0806,0.0,-0.98368,1e-05,2.79631]
[1744021856088,79.75,77141.2219,0.0,-0.98363,1e-05,2.80472]
[1744021857089,79.75,77126.2896,0.0,-0.98373,1e-05,2.7885]
[1744021860092,79.76,77109.665,0.0,-0.98384,1e-05,2.77195]
[1744021861874,79.77,77109.665,0.0,-0.98384,1e-05,2.77298]
[1744021862883,79.78,77099.645,0.0,-0.9839,1e-05,2.76292]
[1744021864103,79.79,77071.6971,0.0,-0.98409,1e-05,2.73458]
[1744021870110,79.84,77075.069,0.0,-0.98401,1e-05,2.74673]
[1744021871111,79.85,77078.5867,0.0,-0.98397,1e-05,2.75179]
[1744021873961,79.87,77082.4836,0.0,-0.98393,1e-05,2.75863]
[1744021874973,79.87,77104.9566,0.0,-0.98376,1e-05,2.78375]
[1744021876119,79.87,77118.7563,0.0,-0.98365,1e-05,2.8]
[1744021878120,79.88,77110.7865,0.0,-0.98371,1e-05,2.79203]
[1744021880012,79.88,77113.9988,0.0,-0.98368,1e-05,2.79604]
[1744021883125,79.89,77130.2378,0.0,-0.98355,1e-05,2.81558]
[1744021886129,79.89,77118.2649,0.0,-0.98364,1e-05,2.80252]
[1744021886914,79.89,77118.2649,0.0,-0.98364,1e-05,2.80252]
[1744021887061,79.89,77118.2649,0.0,-0.98363,1e-05,2.80284]
[1744021888131,79.89,77121.151,0.0,-0.98361,1e-05,2.80632]
[1744021889672,79.89,77121.151,0.0,-0.98361,1e-05,2.80644]
[1744021891089,79.89,77128.4056,0.0,-0.98357,1e-05,2.81279]
[1744021894110,79.9,77127.8741,0.0,-0.98357,1e-05,2.81295]
[1744021895088,79.9,77127.8741,0.0,-0.98357,1e-05,2.81295]
[1744021895117,79.9,77127.8741,0.0,-0.98356,1e-05,2.81353]
[1744021896124,79.91,77102.4911,0.0,-0.98375,1e-05,2.78549]
[1744021899144,79.92,77098.5637,0.0,-0.98376,1e-05,2.78282]
[1744021900145,79.92,77103.4604,0.0,-0.98372,1e-05,2.78881]
[1744021902147,79.93,77095.0987,0.0,-0.98378,1e-05,2.78058]
[1744021905150,79.94,77099.8548,0.0,-0.98373,1e-05,2.78771]
[1744021905638,79.94,77099.8548,0.0,-0.98373,1e-05,2.78771]
[1744021906151,79.94,77098.1876,0.0,-0.98374,1e-05,2.78637]
[1744021908461,79.95,77100.8183,0.0,-0.98371,1e-05,2.79033]
[1744021909154,79.95,77102.5383,0.0,-0.9837,1e-05,2.79268]
[1744021912157,79.96,77109.817,0.0,-0.98364,1e-05,2.802]
[1744021913159,79.96,77115.1511,0.0,-0.9836,1e-05,2.80817]
[1744021914159,79.96,77119.7712,0.0,-0.98356,1e-05,2.81345]
[1744021915160,79.96,77128.5143,0.0,-0.9835,1e-05,2.82325]
[1744021916161,79.96,77120.2797,0.0,-0.98356,1e-05,2.81399]
[1744021917162,79.96,77116.4714,0.0,-0.98358,1e-05,2.80982]
[1744021917422,79.96,77116.4714,0.0,-0.98358,1e-05,2.80982]
[1744021919164,79.96,77113.7046,0.0,-0.9836,1e-05,2.80699]
[1744021924326,79.97,77111.5665,0.0,-0.98361,1e-05,2.80546]
[1744021926177,79.97,77118.4533,0.0,-0.98356,1e-05,2.81329]
[1744021927178,79.97,77097.0277,0.0,-0.98372,1e-05,2.78995]
[1744021929180,79.98,77091.3675,0.0,-0.98375,1e-05,2.78458]
[1744021930181,79.98,77099.8863,0.0,-0.98368,1e-05,2.79451]
[1744021932185,79.97,77145.1926,0.0,-0.98336,1e-05,2.84444]
[1744021934186,79.96,77128.9378,0.0,-0.98349,1e-05,2.82377]
[1744021935187,79.95,77133.2907,0.0,-0.98347,1e-05,2.8277]
[1744021940192,79.92,77144.2347,0.0,-0.98342,1e-05,2.83519]
[1744021943197,79.92,77118.1855,0.0,-0.98362,1e-05,2.80501]
[1744021945476,79.92,77118.376,0.0,-0.98361,1e-05,2.80549]
[1744021946483,79.92,77128.1221,0.0,-0.98354,1e-05,2.81628]
[1744021948215,79.92,77151.3722,0.0,-0.98337,1e-05,2.84229]
[1744021949215,79.91,77165.9876,0.0,-0.98327,1e-05,2.8575]
[1744021950216,79.9,77188.5507,0.0,-0.98311,1e-05,2.88153]
[1744021951217,79.87,77211.0111,0.0,-0.98298,1e-05,2.90126]
[1744021955224,79.83,77234.3747,0.0,-0.98285,1e-05,2.92106]
[1744021955548,79.81,77234.3747,0.0,-0.98287,1e-05,2.91771]
[1744021957226,79.77,77260.2993,0.0,-0.98272,1e-05,2.94108]
[1744021959228,79.73,77269.6685,0.0,-0.98269,1e-05,2.94526]
[1744021962597,79.7,77267.0839,0.0,-0.98274,1e-05,2.93797]
[1744021964233,79.7,77249.1164,0.0,-0.98289,1e-05,2.91641]
[1744021968237,79.63,77246.1279,0.0,-0.98298,1e-05,2.90201]
[1744021970239,79.6,77241.8545,0.0,-0.98305,1e-05,2.8921]
[1744021974681,79.56,77237.0085,0.0,-0.98313,1e-05,2.87974]
[1744021975688,79.56,77227.6604,0.0,-0.98322,1e-05,2.86746]
[1744021977246,79.53,77255.3385,0.0,-0.98303,1e-05,2.89576]
[1744021978293,79.53,77255.3385,0.0,-0.98303,1e-05,2.89576]
[1744021978845,79.53,77255.3385,0.0,-0.98303,1e-05,2.89576]
[1744021979248,79.51,77261.1317,0.0,-0.98301,1e-05,2.89862]
[1744021983252,79.48,77266.9941,0.0,-0.983,1e-05,2.8998]
[1744021984253,79.45,77292.1006,0.0,-0.98284,1e-05,2.92454]
[1744021986765,79.43,77288.6302,0.0,-0.9829,1e-05,2.91611]
[1744021988262,79.41,77263.3467,0.0,-0.98312,1e-05,2.8833]
[1744021989263,79.4,77255.7974,0.0,-0.98318,1e-05,2.87315]
[1744021991265,79.39,77251.8939,0.0,-0.98322,1e-05,2.86764]
[1744021993267,79.39,77247.6069,0.0,-0.98326,1e-05,2.86179]
[1744021997842,79.37,77251.759,0.0,-0.98324,1e-05,2.8648]
[1744021999277,79.36,77276.5227,0.0,-0.98306,1e-05,2.89176]
[1744022004282,79.34,77288.0235,0.0,-0.983,1e-05,2.90082]
[1744022007285,79.32,77302.2358,0.0,-0.98292,1e-05,2.91398]
[1744022009287,79.29,77316.3606,0.0,-0.98284,1e-05,2.92533]
[1744022011290,79.27,77325.8787,0.0,-0.9828,1e-05,2.93092]
[1744022012291,79.22,77351.0886,0.0,-0.98266,1e-05,2.95288]
[1744022013292,79.2,77345.5459,0.0,-0.98273,1e-05,2.94261]
[1744022015294,79.16,77350.8766,0.0,-0.98274,1e-05,2.94157]
[1744022017296,79.12,77361.4295,0.0,-0.98271,1e-05,2.94659]
[1744022020299,79.05,77352.0945,0.0,-0.98285,1e-05,2.92505]
[1744022022301,79.02,77357.7938,0.0,-0.98285,1e-05,2.92514]
[1744022024303,78.99,77364.959,0.0,-0.98283,1e-05,2.92936]
[1744022028059,78.92,77368.7553,0.0,-0.98288,1e-05,2.92172]
[1744022029067,78.89,77403.1634,0.0,-0.98264,1e-05,2.95766]
[1744022030076,78.87,77408.142,0.0,-0.98263,1e-05,2.95885]
[1744022031082,78.84,77413.0448,0.0,-0.98263,1e-05,2.96004]
[1744022033096,78.78,77412.8528,0.0,-0.9827,1e-05,2.94981]
[1744022034103,78.75,77425.6054,0.0,-0.98263,1e-05,2.9594]
[1744022035110,78.72,77434.9086,0.0,-0.9826,1e-05,2.96495]
[1744022036117,78.69,77438.9589,0.0,-0.9826,1e-05,2.96435]
[1744022038133,78.62,77442.5365,0.0,-0.98265,1e-05,2.95792]
[1744022043170,78.48,77441.983,0.0,-0.98282,1e-05,2.93241]
[1744022044177,78.46,77445.5167,0.0,-0.98282,1e-05,2.93257]
[1744022045184,78.43,77450.4426,0.0,-0.98281,1e-05,2.93447]
[1744022049212,78.41,77452.6482,0.0,-0.98283,1e-05,2.93256]
[1744022050219,78.41,77467.3576,0.0,-0.9827,1e-05,2.95124]
[1744022051226,78.42,77461.7553,0.0,-0.98274,1e-05,2.94567]
[1744022052235,78.43,77465.6179,0.0,-0.9827,1e-05,2.95131]
[1744022054247,78.44,77473.045,0.0,-0.98263,1e-05,2.96192]
[1744022055254,78.44,77476.2299,0.0,-0.9826,1e-05,2.96639]
[1744022056262,78.44,77484.3497,0.0,-0.98253,1e-05,2.97673]
[1744022058276,78.45,77492.5209,0.0,-0.98246,1e-05,2.98774]
[1744022059283,78.46,77479.8782,0.0,-0.98255,1e-05,2.9733]
[1744022061297,78.47,77474.2698,0.0,-0.98259,1e-05,2.96824]
[1744022062304,78.47,77470.9646,0.0,-0.9826,1e-05,2.96591]
[1744022063525,78.48,77469.8611,0.0,-0.9826,1e-05,2.96619]
[1744022066332,78.51,77469.7872,0.0,-0.98257,1e-05,2.97057]
[1744022067339,78.52,77477.6208,0.0,-0.9825,1e-05,2.98129]
[1744022069354,78.53,77476.7531,0.0,-0.98249,1e-05,2.98236]
[1744022070358,78.53,77499.4621,0.0,-0.9823,1e-05,3.01052]
[1744022072360,78.54,77495.5312,0.0,-0.98233,1e-05,3.00551]
[1744022073361,78.55,77482.8312,0.0,-0.98243,1e-05,2.99137]
[1744022074362,78.56,77476.5634,0.0,-0.98247,1e-05,2.98508]
[1744022076364,78.57,77479.4662,0.0,-0.98243,1e-05,2.99087]
[1744022077365,78.58,77475.7761,0.0,-0.98245,1e-05,2.98762]
[1744022078872,78.58,77475.7913,0.0,-0.98244,1e-05,2.9888]
[1744022078970,78.59,77475.7913,0.0,-0.98244,1e-05,2.98993]
[1744022081369,78.6,77470.5576,0.0,-0.98246,1e-05,2.98595]
[1744022082370,78.61,77458.5906,0.0,-0.98255,1e-05,2.97302]
[1744022083371,78.62,77453.3616,0.0,-0.98258,1e-05,2.96824]
[1744022084372,78.63,77458.0558,0.0,-0.98253,1e-05,2.9752]
[1744022085373,78.64,77464.5267,0.0,-0.98247,1e-05,2.98415]
[1744022086374,78.64,77473.2444,0.0,-0.9824,1e-05,2.99562]
[1744022086757,78.64,77473.2444,0.0,-0.9824,1e-05,2.99562]
[1744022088376,78.65,77476.5758,0.0,-0.98236,1e-05,3.00148]
[1744022091379,78.67,77472.1282,0.0,-0.98237,1e-05,2.99885]
[1744022091904,78.67,77472.1282,0.0,-0.98237,1e-05,2.99885]
[1744022091963,78.67,77472.1282,0.0,-0.98237,1e-05,2.99991]
[1744022095383,78.69,77467.0696,0.0,-0.98239,1e-05,2.99664]
[1744022096384,78.7,77461.707,0.0,-0.98242,1e-05,2.99125]
[1744022097385,78.7,77458.6555,0.0,-0.98244,1e-05,2.98868]
[1744022098388,78.71,77452.742,0.0,-0.98248,1e-05,2.98277]
[1744022100394,78.72,77441.5177,0.0,-0.98255,1e-05,2.97202]
[1744022102398,78.73,77431.9573,0.0,-0.98262,1e-05,2.96212]
[1744022103399,78.74,77434.9259,0.0,-0.98258,1e-05,2.96707]
[1744022105626,78.76,77436.6392,0.0,-0.98254,1e-05,2.97336]
[1744022106634,78.76,77426.4168,0.0,-0.98262,1e-05,2.96118]
[1744022108404,78.79,77381.1052,0.0,-0.98295,1e-05,2.91146]
[1744022110406,78.76,77360.8113,0.0,-0.98313,1e-05,2.88388]
[1744022111411,78.76,77353.7496,0.0,-0.9832,1e-05,2.87402]
[1744022112412,78.75,77345.079,0.0,-0.98328,1e-05,2.86252]
[1744022113413,78.74,77335.7302,0.0,-0.98336,1e-05,2.85047]
[1744022115415,78.73,77339.3438,0.0,-0.98334,1e-05,2.85221]
[1744022116416,78.72,77333.869,0.0,-0.98339,1e-05,2.84477]
[1744022118419,78.71,77324.8864,0.0,-0.98348,1e-05,2.83218]
[1744022119419,78.7,77312.1144,0.0,-0.98358,1e-05,2.81664]
[1744022120420,78.7,77305.9675,0.0,-0.98363,1e-05,2.80885]
[1744022122433,78.7,77302.592,0.0,-0.98366,1e-05,2.80514]
[1744022123434,78.7,77281.0373,0.0,-0.98381,1e-05,2.78194]
[1744022123758,78.71,77281.0373,0.0,-0.9838,1e-05,2.78348]
[1744022125436,78.73,77266.9083,0.0,-0.98388,1e-05,2.77051]
[1744022128442,78.75,77256.7912,0.0,-0.98394,1e-05,2.76218]
[1744022128804,78.76,77256.7912,0.0,-0.98392,1e-05,2.76403]
[1744022129811,78.76,77243.528,0.0,-0.98402,1e-05,2.74909]
[1744022131444,78.79,77227.647,0.0,-0.98412,1e-05,2.73343]
[1744022133446,78.81,77239.3514,0.0,-0.98401,1e-05,2.7503]
[1744022134447,78.82,77244.0043,0.0,-0.98396,1e-05,2.75722]
[1744022137450,78.85,77235.4606,0.0,-0.98399,1e-05,2.75263]
[1744022139452,78.87,77239.9535,0.0,-0.98394,1e-05,2.76099]
[1744022141454,78.89,77243.0692,0.0,-0.98389,1e-05,2.76753]
[1744022143915,78.91,77241.2269,0.0,-0.98389,1e-05,2.76872]
[1744022145461,78.92,77210.5419,0.0,-0.9841,1e-05,2.73621]
[1744022147636,78.92,77203.3769,0.0,-0.98415,1e-05,2.72893]
[1744022148636,78.94,77157.8097,0.0,-0.98446,1e-05,2.68076]
[1744022149637,78.95,77161.6473,0.0,-0.98442,1e-05,2.68721]
[1744022150638,78.96,77165.4157,0.0,-0.98438,1e-05,2.69347]
[1744022151639,78.98,77177.6573,0.0,-0.98428,1e-05,2.70887]
[1744022153641,78.99,77196.9825,0.0,-0.98411,1e-05,2.73343]
[1744022154642,79.0,77200.0383,0.0,-0.98408,1e-05,2.7382]
[1744022155004,79.01,77200.0383,0.0,-0.98408,1e-05,2.73929]
[1744022156644,79.02,77226.8345,0.0,-0.98386,1e-05,2.77155]
[1744022157039,79.04,77226.8345,0.0,-0.98385,1e-05,2.77396]
[1744022158047,79.05,77211.1221,0.0,-0.98395,1e-05,2.75874]
[1744022159647,79.07,77206.3899,0.0,-0.98397,1e-05,2.75582]
[1744022161068,79.08,77203.6702,0.0,-0.98397,1e-05,2.75517]
[1744022162655,79.11,77219.7952,0.0,-0.98382,1e-05,2.77778]
[1744022163656,79.12,77228.4201,0.0,-0.98374,1e-05,2.78935]
[1744022164089,79.13,77228.4201,0.0,-0.98373,1e-05,2.7913]
[1744022165096,79.14,77219.0717,0.0,-0.98379,1e-05,2.7826]
[1744022169666,79.16,77214.3154,0.0,-0.9838,1e-05,2.78098]
[1744022170666,79.17,77227.0318,0.0,-0.98369,1e-05,2.79703]
[1744022171667,79.18,77229.8635,0.0,-0.98366,1e-05,2.80182]
[1744022174670,79.21,77222.551,0.0,-0.98369,1e-05,2.79749]
[1744022176673,79.22,77217.4938,0.0,-0.98371,1e-05,2.79345]
[1744022177673,79.23,77181.9353,0.0,-0.98396,1e-05,2.75569]
[1744022178192,79.24,77181.9353,0.0,-0.98395,1e-05,2.75776]
[1744022179199,79.26,77191.9594,0.0,-0.98386,1e-05,2.77102]
[1744022183227,79.3,77187.0516,0.0,-0.98384,1e-05,2.77322]
[1744022184236,79.31,77195.238,0.0,-0.98377,1e-05,2.78432]
[1744022185242,79.31,77190.4014,0.0,-0.9838,1e-05,2.77886]
[1744022186249,79.33,77190.4014,0.0,-0.98379,1e-05,2.78096]
[1744022187259,79.34,77176.0462,0.0,-0.98388,1e-05,2.76711]
[1744022188266,79.35,77162.4178,0.0,-0.98397,1e-05,2.75421]
[1744022189697,79.38,77184.671,0.0,-0.98377,1e-05,2.78314]
[1744022190704,79.39,77175.1876,0.0,-0.98383,1e-05,2.77436]
[1744022191704,79.4,77178.5613,0.0,-0.98381,1e-05,2.77805]
[1744022192294,79.41,77178.5613,0.0,-0.98379,1e-05,2.77952]
[1744022193706,79.42,77210.6613,0.0,-0.98355,1e-05,2.81704]
[1744022194308,79.43,77210.6613,0.0,-0.98354,1e-05,2.81842]
[1744022195315,79.43,77198.4361,0.0,-0.98362,1e-05,2.80595]
[1744022196322,79.44,77195.5021,0.0,-0.98363,1e-05,2.80417]
[1744022197329,79.45,77186.434,0.0,-0.98369,1e-05,2.79559]
[1744022198336,79.46,77177.7383,0.0,-0.98374,1e-05,2.78757]
[1744022199343,79.47,77168.9493,0.0,-0.98379,1e-05,2.77944]
[1744022200714,79.49,77165.791,0.0,-0.9838,1e-05,2.77767]
[1744022201359,79.5,77165.791,0.0,-0.98379,1e-05,2.77926]
[1744022202366,79.5,77174.3164,0.0,-0.98372,1e-05,2.79014]
[1744022203717,79.5,77195.7695,0.0,-0.98357,1e-05,2.81342]
[1744022204380,79.51,77195.7695,0.0,-0.98356,1e-05,2.81493]
[1744022205719,79.5,77167.0961,0.0,-0.98378,1e-05,2.78202]
[1744022206394,79.5,77167.0961,0.0,-0.98378,1e-05,2.78136]
[1744022207401,79.51,77177.5279,0.0,-0.98369,1e-05,2.79465]
[1744022208408,79.52,77175.5267,0.0,-0.9837,1e-05,2.79406]
[1744022209415,79.53,77166.409,0.0,-0.98375,1e-05,2.7855]
[1744022210422,79.54,77161.8001,0.0,-0.98377,1e-05,2.782]
[1744022214453,79.57,77160.8406,0.0,-0.98375,1e-05,2.78608]
[1744022215460,79.58,77146.8405,0.0,-0.98383,1e-05,2.77278]
[1744022216467,79.6,77113.0111,0.0,-0.98406,1e-05,2.73749]
[1744022217479,79.62,77107.8653,0.0,-0.98408,1e-05,2.73452]
[1744022218735,79.64,77078.0833,0.0,-0.98428,1e-05,2.70507]
[1744022221739,79.67,77103.8518,0.0,-0.98406,1e-05,2.73808]
[1744022223741,79.68,77119.6447,0.0,-0.98393,1e-05,2.75761]
[1744022224742,79.68,77113.6441,0.0,-0.98397,1e-05,2.75187]
[1744022229748,79.65,77104.902,0.0,-0.98407,1e-05,2.737]
[1744022231750,79.63,77090.0377,0.0,-0.9842,1e-05,2.7168]
[1744022233614,79.64,77087.2192,0.0,-0.98421,1e-05,2.71484]
[1744022234753,79.64,77095.9324,0.0,-0.98415,1e-05,2.72486]
[1744022235754,79.64,77090.4573,0.0,-0.98418,1e-05,2.71929]
[1744022237642,79.64,77090.4573,0.0,-0.98418,1e-05,2.71961]
[1744022238649,79.64,77113.1952,0.0,-0.98402,1e-05,2.74482]
[1744022239758,79.64,77119.7044,0.0,-0.98397,1e-05,2.7519]
[1744022241670,79.64,77115.8938,0.0,-0.984,1e-05,2.7478]
[1744022242677,79.65,77109.578,0.0,-0.98404,1e-05,2.74104]
[1744022243684,79.65,77101.432,0.0,-0.9841,1e-05,2.73247]
[1744022244691,79.65,77090.0219,0.0,-0.98418,1e-05,2.72036]
[1744022245698,79.65,77086.8028,0.0,-0.9842,1e-05,2.71728]
[1744022249726,79.7,77088.6991,0.0,-0.98413,1e-05,2.72636]
[1744022250733,79.7,77095.4486,0.0,-0.98409,1e-05,2.73384]
[1744022251740,79.7,77095.4486,0.0,-0.98409,1e-05,2.73303]
[1744022252747,79.71,77110.0086,0.0,-0.98398,1e-05,2.74997]
[1744022253755,79.72,77126.6047,0.0,-0.98384,1e-05,2.77008]
[1744022254765,79.72,77121.8466,0.0,-0.98388,1e-05,2.76479]
[1744022255772,79.72,77104.0932,0.0,-0.98401,1e-05,2.745]
[1744022257783,79.72,77111.4498,0.0,-0.98396,1e-05,2.75307]
[1744022259789,79.74,77131.519,0.0,-0.98379,1e-05,2.77842]
[1744022260961,79.74,77131.519,0.0,-0.98378,1e-05,2.77936]
[1744022262797,79.75,77146.2442,0.0,-0.98366,1e-05,2.79825]
[1744022263799,79.76,77143.1976,0.0,-0.98367,1e-05,2.79613]
[1744022265804,79.78,77159.0758,0.0,-0.98354,1e-05,2.81629]
[1744022266805,79.78,77172.9061,0.0,-0.98343,1e-05,2.8327]
[1744022267869,79.78,77185.6333,0.0,-0.98333,1e-05,2.84767]
[1744022268870,79.78,77199.0381,0.0,-0.98323,1e-05,2.86322]
[1744022269871,79.78,77228.133,0.0,-0.98301,1e-05,2.8964]
[1744022270872,79.78,77224.4796,0.0,-0.98304,1e-05,2.8919]
[1744022271873,79.78,77220.6424,0.0,-0.98307,1e-05,2.88727]
[1744022272874,79.78,77217.9257,0.0,-0.98309,1e-05,2.884]
[1744022273875,79.78,77207.0188,0.0,-0.98317,1e-05,2.8715]
[1744022275877,79.78,77202.5467,0.0,-0.9832,1e-05,2.86662]
[1744022276878,79.78,77197.8293,0.0,-0.98324,1e-05,2.86143]
[1744022278880,79.78,77202.6666,0.0,-0.9832,1e-05,2.86735]
[1744022279881,79.78,77205.9109,0.0,-0.98317,1e-05,2.87114]
[1744022280882,79.78,77211.9975,0.0,-0.98313,1e-05,2.8781]
[1744022281883,79.78,77218.128,0.0,-0.98308,1e-05,2.88501]
[1744022282884,79.78,77223.5249,0.0,-0.98304,1e-05,2.89098]
[1744022285887,79.78,77217.4562,0.0,-0.98309,1e-05,2.88328]
[1744022286889,79.78,77214.1294,0.0,-0.98312,1e-05,2.87938]
[1744022287890,79.78,77222.5382,0.0,-0.98306,1e-05,2.88886]
[1744022289892,79.77,77215.1247,0.0,-0.98312,1e-05,2.87999]
[1744022291894,79.77,77222.1185,0.0,-0.98306,1e-05,2.88781]
[1744022292895,79.78,77218.9756,0.0,-0.98308,1e-05,2.8849]
[1744022293266,79.78,77218.9756,0.0,-0.98308,1e-05,2.8849]
[1744022293393,79.78,77218.9756,0.0,-0.98308,1e-05,2.8849]
[1744022293494,79.78,77218.9756,0.0,-0.98308,1e-05,2.88553]
[1744022294897,79.78,77222.5367,0.0,-0.98305,1e-05,2.89026]
[1744022296899,79.79,77217.3695,0.0,-0.98308,1e-05,2.88561]
[1744022297900,79.8,77212.3232,0.0,-0.98311,1e-05,2.88056]
[1744022299902,79.8,77217.1749,0.0,-0.98306,1e-05,2.88752]
[1744022302905,79.82,77221.9589,0.0,-0.98302,1e-05,2.89482]
[1744022303906,79.82,77228.7861,0.0,-0.98296,1e-05,2.90311]
[1744022304907,79.81,77232.2469,0.0,-0.98294,1e-05,2.90659]
[1744022306909,79.81,77235.2663,0.0,-0.98292,1e-05,2.90899]
[1744022307910,79.8,77241.1263,0.0,-0.98288,1e-05,2.91513]
[1744022309170,79.79,77247.1032,0.0,-0.98285,1e-05,2.92054]
[1744022312915,79.76,77287.1215,0.0,-0.98258,1e-05,2.96024]
[1744022313916,79.75,77296.6807,0.0,-0.98252,1e-05,2.9691]
[1744022314917,79.74,77304.9558,0.0,-0.98247,1e-05,2.97636]
[1744022315918,79.72,77314.0666,0.0,-0.98242,1e-05,2.9845]
[1744022317920,79.69,77324.5838,0.0,-0.98237,1e-05,2.99161]
[1744022319241,79.67,77324.5838,0.0,-0.98239,1e-05,2.98872]
[1744022320923,79.64,77345.8863,0.0,-0.98227,1e-05,3.00798]
[1744022322925,79.61,77337.5945,0.0,-0.98236,1e-05,2.99414]
[1744022324927,79.6,77341.0279,0.0,-0.98235,1e-05,2.99622]
[1744022325928,79.6,77336.8224,0.0,-0.98239,1e-05,2.99029]
[1744022326929,79.58,77333.3287,0.0,-0.98243,1e-05,2.9836]
[1744022331934,79.51,77328.5712,0.0,-0.98255,1e-05,2.96618]
[1744022335647,79.49,77328.5069,0.0,-0.98258,1e-05,2.96142]
[1744022336017,79.48,77328.5069,0.0,-0.98259,1e-05,2.9611]
[1744022336939,79.48,77324.3974,0.0,-0.98262,1e-05,2.95597]
[1744022337942,79.48,77328.4774,0.0,-0.98259,1e-05,2.96043]
[1744022338943,79.48,77318.8674,0.0,-0.98267,1e-05,2.94894]
[1744022339944,79.48,77315.7799,0.0,-0.98269,1e-05,2.9452]
[1744022343950,79.42,77322.1442,0.0,-0.98271,1e-05,2.94336]
[1744022344955,79.42,77325.5276,0.0,-0.98269,1e-05,2.94604]
[1744022345955,79.41,77332.9393,0.0,-0.98264,1e-05,2.95336]
[1744022346956,79.4,77326.8227,0.0,-0.9827,1e-05,2.94487]
[1744022347474,79.4,77326.8227,0.0,-0.9827,1e-05,2.94487]
[1744022347483,79.4,77326.8227,0.0,-0.9827,1e-05,2.94487]
[1744022347957,79.39,77319.1561,0.0,-0.98276,1e-05,2.93476]
[1744022348958,79.39,77315.8861,0.0,-0.9828,1e-05,2.9299]
[1744022350961,79.38,77313.0867,0.0,-0.98283,1e-05,2.92476]
[1744022351962,79.37,77308.8798,0.0,-0.98287,1e-05,2.91901]
[1744022354306,79.36,77306.2841,0.0,-0.9829,1e-05,2.91442]
[1744022354378,79.36,77306.2841,0.0,-0.9829,1e-05,2.91442]
[1744022354965,79.36,77304.5995,0.0,-0.98292,1e-05,2.91176]
[1744022356967,79.38,77297.0472,0.0,-0.98295,1e-05,2.90695]
[1744022357968,79.4,77284.9446,0.0,-0.98303,1e-05,2.89511]
[1744022359970,79.4,77294.4203,0.0,-0.98295,1e-05,2.90629]
[1744022360971,79.4,77298.0046,0.0,-0.98292,1e-05,2.91098]
[1744022361972,79.4,77300.8,0.0,-0.9829,1e-05,2.9147]
[1744022362974,79.4,77307.9992,0.0,-0.98284,1e-05,2.92342]
[1744022365977,79.39,77314.3792,0.0,-0.98281,1e-05,2.92821]
[1744022368980,79.36,77311.5603,0.0,-0.98286,1e-05,2.9206]
[1744022374986,79.3,77336.0111,0.0,-0.98275,1e-05,2.93685]
[1744022375987,79.29,77342.9079,0.0,-0.98272,1e-05,2.94206]
[1744022376988,79.27,77346.8542,0.0,-0.98271,1e-05,2.94379]
[1744022381993,79.19,77332.391,0.0,-0.98291,1e-05,2.91315]
[1744022384720,79.15,77335.0016,0.0,-0.98294,1e-05,2.90922]
[1744022385218,79.15,77335.0016,0.0,-0.98294,1e-05,2.90922]
[1744022385493,79.15,77335.0016,0.0,-0.98294,1e-05,2.90922]
[1744022385997,79.13,77344.8938,0.0,-0.98288,1e-05,2.9184]
[1744022389000,79.11,77371.7821,0.0,-0.9827,1e-05,2.94589]
[1744022391002,79.09,77378.8264,0.0,-0.98267,1e-05,2.95084]
[1744022392003,79.08,77372.5715,0.0,-0.98273,1e-05,2.94192]
[1744022393783,79.07,77367.3778,0.0,-0.98279,1e-05,2.93316]
[1744022395006,79.06,77358.3763,0.0,-0.98286,1e-05,2.92139]
[1744022397013,79.04,77361.758,0.0,-0.98285,1e-05,2.92302]
[1744022397813,79.04,77361.758,0.0,-0.98286,1e-05,2.92165]
[1744022398820,79.03,77372.152,0.0,-0.98279,1e-05,2.93248]
[1744022401843,79.01,77369.794,0.0,-0.98283,1e-05,2.92603]
[1744022402850,79.01,77362.9414,0.0,-0.98289,1e-05,2.91798]
[1744022403037,79.01,77362.9414,0.0,-0.98289,1e-05,2.91798]
[1744022403200,79.01,77362.9414,0.0,-0.98289,1e-05,2.91798]
[1744022403857,79.0,77362.9414,0.0,-0.9829,1e-05,2.91683]
[1744022404864,78.99,77367.4688,0.0,-0.98287,1e-05,2.92107]
[1744022406030,78.99,77339.2305,0.0,-0.9831,1e-05,2.88679]
[1744022406880,78.98,77339.2305,0.0,-0.9831,1e-05,2.88606]
[1744022408032,78.98,77349.3531,0.0,-0.98303,1e-05,2.89714]
[1744022409900,78.97,77353.1911,0.0,-0.983,1e-05,2.90085]
[1744022413025,78.96,77352.8042,0.0,-0.98302,1e-05,2.89821]
[1744022413038,78.96,77346.6425,0.0,-0.98307,1e-05,2.89042]
[1744022414946,78.95,77346.6425,0.0,-0.98308,1e-05,2.88997]
[1744022415953,78.96,77339.8005,0.0,-0.98313,1e-05,2.88209]
[1744022416960,78.96,77311.3876,0.0,-0.98334,1e-05,2.84954]
[1744022417967,78.96,77296.107,0.0,-0.98346,1e-05,2.83242]
[1744022418976,78.96,77291.117,0.0,-0.98349,1e-05,2.82717]
[1744022420991,78.97,77288.0968,0.0,-0.9835,1e-05,2.82516]
[1744022421998,78.99,77263.0271,0.0,-0.98368,1e-05,2.79906]
[1744022423048,79.02,77252.1268,0.0,-0.98372,1e-05,2.79268]
[1744022425019,79.04,77246.2768,0.0,-0.98374,1e-05,2.78961]
[1744022426026,79.06,77246.2768,0.0,-0.98372,1e-05,2.79181]
[1744022427033,79.09,77239.3988,0.0,-0.98374,1e-05,2.78867]
[1744022428040,79.1,77227.1668,0.0,-0.98382,1e-05,2.77706]
[1744022429047,79.1,77230.1968,0.0,-0.98379,1e-05,2.78048]
[1744022430054,79.11,77230.1968,0.0,-0.98378,1e-05,2.78282]
[1744022431061,79.13,77221.9502,0.0,-0.98383,1e-05,2.7741]
[1744022432063,79.16,77207.1662,0.0,-0.98391,1e-05,2.7628]
[1744022434066,79.18,77212.4107,0.0,-0.98385,1e-05,2.77121]
[1744022435067,79.19,77218.7682,0.0,-0.98379,1e-05,2.78072]
[1744022437069,79.22,77189.9045,0.0,-0.98397,1e-05,2.75343]
[1744022438070,79.24,77166.2168,0.0,-0.98412,1e-05,2.73011]
[1744022439071,79.26,77161.0702,0.0,-0.98413,1e-05,2.72754]
[1744022442074,79.31,77169.065,0.0,-0.98402,1e-05,2.74545]
[1744022443075,79.33,77177.6099,0.0,-0.98393,1e-05,2.75764]
[1744022445078,79.36,77185.6033,0.0,-0.98384,1e-05,2.77153]
[1744022447081,79.39,77193.6929,0.0,-0.98375,1e-05,2.78511]
[1744022448082,79.4,77203.6781,0.0,-0.98366,1e-05,2.79832]
[1744022450085,79.42,77207.9986,0.0,-0.98361,1e-05,2.80688]
[1744022452086,79.44,77203.3923,0.0,-0.98362,1e-05,2.80523]
[1744022453087,79.45,77206.6866,0.0,-0.98358,1e-05,2.81066]
[1744022458099,79.45,77206.0703,0.0,-0.98358,1e-05,2.81038]
[1744022459100,79.45,77202.1466,0.0,-0.98362,1e-05,2.80509]
[1744022460101,79.45,77198.2391,0.0,-0.98365,1e-05,2.79991]
[1744022461102,79.44,77193.1857,0.0,-0.98369,1e-05,2.79355]
[1744022462104,79.44,77184.2852,0.0,-0.98376,1e-05,2.78304]
[1744022463105,79.44,77162.9263,0.0,-0.98392,1e-05,2.75899]
[1744022464106,79.44,77156.5869,0.0,-0.98397,1e-05,2.75196]
[1744022465107,79.44,77146.6286,0.0,-0.98404,1e-05,2.74109]
[1744022468112,79.45,77117.9243,0.0,-0.98424,1e-05,2.71061]
[1744022471115,79.46,77104.6209,0.0,-0.98432,1e-05,2.69837]
[1744022474118,79.48,77108.252,0.0,-0.98427,1e-05,2.70511]
[1744022476120,79.51,77112.3677,0.0,-0.98422,1e-05,2.71374]
[1744022480124,79.59,77117.2248,0.0,-0.98409,1e-05,2.73297]
[1744022481125,79.61,77113.7856,0.0,-0.98409,1e-05,2.73211]
[1744022482126,79.63,77109.1416,0.0,-0.98411,1e-05,2.72995]
[1744022483127,79.64,77112.6873,0.0,-0.98406,1e-05,2.73674]
[1744022484128,79.66,77121.6296,0.0,-0.98398,1e-05,2.74934]
[1744022486131,79.69,77127.4775,0.0,-0.9839,1e-05,2.76078]
[1744022487132,79.7,77140.3295,0.0,-0.98379,1e-05,2.77726]
[1744022489135,79.73,77144.0729,0.0,-0.98374,1e-05,2.78541]
[1744022491136,79.75,77147.5723,0.0,-0.9837,1e-05,2.79117]
[1744022492517,79.77,77154.2043,0.0,-0.98362,1e-05,2.80194]
[1744022496141,79.8,77151.433,0.0,-0.98361,1e-05,2.80359]
[1744022497142,79.81,77164.6973,0.0,-0.9835,1e-05,2.81993]
[1744022498143,79.81,77184.5255,0.0,-0.98335,1e-05,2.84343]
[1744022499568,79.82,77186.2515,0.0,-0.98332,1e-05,2.84748]
[1744022500575,79.83,77169.1275,0.0,-0.98344,1e-05,2.82923]
[1744022501582,79.84,77163.7778,0.0,-0.98347,1e-05,2.82428]
[1744022503148,79.84,77177.8406,0.0,-0.98336,1e-05,2.84123]
[1744022504149,79.85,77186.5783,0.0,-0.98329,1e-05,2.85199]
[1744022505612,79.86,77187.8835,0.0,-0.98327,1e-05,2.85509]
[1744022506619,79.86,77179.7466,0.0,-0.98333,1e-05,2.84667]
[1744022507634,79.86,77179.7466,0.0,-0.98333,1e-05,2.84667]
[1744022507717,79.87,77179.7466,0.0,-0.98332,1e-05,2.84769]
[1744022508365,79.87,77179.7466,0.0,-0.98332,1e-05,2.84769]
[1744022508633,79.88,77179.7466,0.0,-0.98331,1e-05,2.8488]
[1744022510156,79.88,77162.5744,0.0,-0.98343,1e-05,2.83035]
[1744022511156,79.88,77145.8927,0.0,-0.98356,1e-05,2.81148]
[1744022511655,79.88,77145.8927,0.0,-0.98356,1e-05,2.81168]
[1744022512664,79.89,77137.7847,0.0,-0.98361,1e-05,2.80417]
[1744022513671,79.9,77131.479,0.0,-0.98364,1e-05,2.79869]
[1744022515160,79.91,77138.2821,0.0,-0.98358,1e-05,2.80782]
[1744022515685,79.92,77138.2821,0.0,-0.98357,1e-05,2.80941]
[1744022516692,79.93,77129.7296,0.0,-0.98362,1e-05,2.80131]
[1744022518511,79.94,77130.4039,0.0,-0.98361,1e-05,2.80358]
[1744022519102,79.94,77130.4039,0.0,-0.98361,1e-05,2.80358]
[1744022519164,79.95,77134.2556,0.0,-0.98357,1e-05,2.80934]
[1744022521730,79.98,77130.0779,0.0,-0.98357,1e-05,2.80879]
[1744022522512,79.98,77130.0779,0.0,-0.98357,1e-05,2.80879]
[1744022523168,79.98,77137.4153,0.0,-0.98351,1e-05,2.81833]
[1744022523744,79.99,77137.4153,0.0,-0.9835,1e-05,2.81971]
[1744022524751,79.99,77129.1696,0.0,-0.98356,1e-05,2.81057]
[1744022525758,80.0,77118.9807,0.0,-0.98362,1e-05,2.80071]
[1744022526765,80.0,77114.0059,0.0,-0.98366,1e-05,2.79538]
[1744022531915,80.02,77112.1359,0.0,-0.98366,1e-05,2.79556]
[1744022532011,80.02,77112.1359,0.0,-0.98366,1e-05,2.7958]
[1744022533822,80.03,77111.3341,0.0,-0.98365,1e-05,2.79638]
[1744022534830,80.03,77129.4657,0.0,-0.98351,1e-05,2.81793]
[1744022535836,80.04,77135.8637,0.0,-0.98345,1e-05,2.82625]
[1744022536843,80.04,77136.0654,0.0,-0.98345,1e-05,2.82643]
[1744022537850,80.05,77122.9094,0.0,-0.98354,1e-05,2.81283]
[1744022539790,80.06,77123.7585,0.0,-0.98353,1e-05,2.81498]
[1744022540872,80.07,77133.2882,0.0,-0.98344,1e-05,2.82771]
[1744022541880,80.07,77141.3559,0.0,-0.98338,1e-05,2.83778]
[1744022543894,80.09,77144.0821,0.0,-0.98334,1e-05,2.84379]
[1744022544901,80.1,77149.9844,0.0,-0.98328,1e-05,2.85266]
[1744022545908,80.12,77146.2384,0.0,-0.98329,1e-05,2.85039]
[1744022546915,80.13,77151.0318,0.0,-0.98324,1e-05,2.8579]
[1744022548160,80.13,77151.0318,0.0,-0.98324,1e-05,2.8579]
[1744022548196,80.14,77153.6669,0.0,-0.98321,1e-05,2.86279]
[1744022550943,80.17,77153.4733,0.0,-0.98317,1e-05,2.86779]
[1744022551950,80.17,77162.5132,0.0,-0.98312,1e-05,2.87607]
[1744022552957,80.17,77176.916,0.0,-0.98301,1e-05,2.89246]
[1744022553964,80.17,77181.516,0.0,-0.98297,1e-05,2.8977]
[1744022554971,80.17,77175.4151,0.0,-0.98302,1e-05,2.89052]
[1744022555978,80.17,77180.5828,0.0,-0.98298,1e-05,2.89634]
[1744022556865,80.17,77180.5828,0.0,-0.98298,1e-05,2.89634]
[1744022557992,80.17,77175.8317,0.0,-0.98302,1e-05,2.89061]
[1744022558613,80.17,77175.8317,0.0,-0.98302,1e-05,2.89061]
[1744022558999,80.16,77175.8317,0.0,-0.98302,1e-05,2.89032]
[1744022560009,80.16,77188.2808,0.0,-0.98293,1e-05,2.90442]
[1744022563028,80.18,77181.5371,0.0,-0.98296,1e-05,2.90036]
[1744022564035,80.19,77179.49,0.0,-0.98296,1e-05,2.89911]
[1744022565042,80.2,77186.8187,0.0,-0.9829,1e-05,2.90862]
[1744022568063,80.21,77190.7727,0.0,-0.98285,1e-05,2.91611]
[1744022569071,80.22,77195.0547,0.0,-0.98281,1e-05,2.92193]
[1744022571089,80.22,77198.7035,0.0,-0.98278,1e-05,2.9261]
[1744022572096,80.21,77207.5317,0.0,-0.98272,1e-05,2.93543]
[1744022573103,80.21,77213.2857,0.0,-0.98268,1e-05,2.94088]
[1744022574110,80.2,77230.9022,0.0,-0.98256,1e-05,2.96017]
[1744022575117,80.19,77234.8941,0.0,-0.98253,1e-05,2.96345]
[1744022576124,80.18,77241.2147,0.0,-0.98249,1e-05,2.96949]
[1744022579145,80.16,77236.953,0.0,-0.98255,1e-05,2.9607]
[1744022581159,80.14,77242.139,0.0,-0.98253,1e-05,2.96403]
[1744022582166,80.14,77252.2641,0.0,-0.98246,1e-05,2.97449]
[1744022584182,80.12,77248.5379,0.0,-0.98251,1e-05,2.9676]
[1744022585190,80.11,77241.4211,0.0,-0.98257,1e-05,2.9582]
[1744022586196,80.11,77235.8066,0.0,-0.98262,1e-05,2.95098]
[1744022587203,80.11,77215.9681,0.0,-0.98278,1e-05,2.92736]
[1744022588210,80.11,77208.1865,0.0,-0.98284,1e-05,2.91804]
[1744022589217,80.1,77197.6397,0.0,-0.98292,1e-05,2.90564]
[1744022590224,80.11,77193.2375,0.0,-0.98296,1e-05,2.90062]
[1744022591231,80.09,77180.051,0.0,-0.98308,1e-05,2.88285]
[1744022593245,80.07,77185.0782,0.0,-0.98305,1e-05,2.88606]
[1744022594248,80.07,77197.0356,0.0,-0.98296,1e-05,2.8997]
[1744022596256,80.07,77184.2522,0.0,-0.98306,1e-05,2.88493]
[1744022599259,80.08,77180.5,0.0,-0.98309,1e-05,2.88099]
[1744022601261,80.08,77175.5432,0.0,-0.98312,1e-05,2.87568]
[1744022602262,80.08,77168.6947,0.0,-0.98317,1e-05,2.86819]
[1744022603263,80.08,77174.3481,0.0,-0.98313,1e-05,2.87493]
[1744022604264,80.1,77188.7454,0.0,-0.983,1e-05,2.89476]
[1744022607269,80.16,77192.3964,0.0,-0.9829,1e-05,2.90828]
[1744022608269,80.17,77186.2241,0.0,-0.98293,1e-05,2.90421]
[1744022612273,80.22,77229.6144,0.0,-0.98255,1e-05,2.96114]
[1744022614275,80.22,77225.5118,0.0,-0.98259,1e-05,2.95534]
[1744022616277,80.19,77216.7998,0.0,-0.98269,1e-05,2.9404]
[1744022617278,80.18,77212.3178,0.0,-0.98274,1e-05,2.93301]
[1744022618279,80.17,77206.3098,0.0,-0.9828,1e-05,2.92402]
[1744022619280,80.16,77199.563,0.0,-0.98286,1e-05,2.91435]
[1744022619929,80.16,77199.563,0.0,-0.98286,1e-05,2.91435]
[1744022620178,80.16,77199.563,0.0,-0.98286,1e-05,2.91435]
[1744022620243,80.14,77199.563,0.0,-0.98287,1e-05,2.91257]
[1744022622283,80.12,77196.1633,0.0,-0.98292,1e-05,2.90522]
[1744022623284,80.11,77199.0918,0.0,-0.98291,1e-05,2.90693]
[1744022627289,80.09,77203.6334,0.0,-0.9829,1e-05,2.90851]
[1744022627785,80.09,77203.6334,0.0,-0.9829,1e-05,2.90851]
[1744022627886,80.09,77203.6334,0.0,-0.9829,1e-05,2.90837]
[1744022629291,80.09,77199.3077,0.0,-0.98294,1e-05,2.90323]
[1744022630292,80.09,77195.968,0.0,-0.98296,1e-05,2.8993]
[1744022632295,80.09,77198.7957,0.0,-0.98294,1e-05,2.90237]
[1744022634297,80.09,77202.1473,0.0,-0.98292,1e-05,2.90598]
[1744022635298,80.09,77205.5176,0.0,-0.9829,1e-05,2.90964]
[1744022636299,80.08,77211.4775,0.0,-0.98285,1e-05,2.9162]
[1744022640303,80.08,77214.2543,0.0,-0.98284,1e-05,2.91805]
[1744022641304,80.07,77217.1468,0.0,-0.98282,1e-05,2.92099]
[1744022642352,80.07,77224.555,0.0,-0.98277,1e-05,2.92906]
[1744022643352,80.07,77221.7657,0.0,-0.98279,1e-05,2.92533]
[1744022646356,80.05,77253.661,0.0,-0.98256,1e-05,2.96042]
[1744022647357,80.05,77267.1525,0.0,-0.98246,1e-05,2.97499]
[1744022648358,80.03,77281.7596,0.0,-0.98237,1e-05,2.98922]
[1744022651362,79.98,77284.5849,0.0,-0.98241,1e-05,2.98372]
[1744022653364,79.94,77290.4598,0.0,-0.9824,1e-05,2.98474]
[1744022654365,79.92,77297.0596,0.0,-0.98237,1e-05,2.98941]
[1744022655366,79.91,77314.3282,0.0,-0.98225,1e-05,3.00788]
[1744022656367,79.9,77319.8444,0.0,-0.98222,1e-05,3.01235]
[1744022658369,79.86,77325.2814,0.0,-0.98222,1e-05,3.0122]
[1744022659370,79.84,77330.1957,0.0,-0.98221,1e-05,3.0136]
[1744022660725,79.79,77325.2818,0.0,-0.98231,1e-05,2.99916]
[1744022661732,79.76,77321.7687,0.0,-0.98237,1e-05,2.99092]
[1744022662739,79.74,77313.9097,0.0,-0.98245,1e-05,2.97776]
[1744022663746,79.73,77306.9604,0.0,-0.98252,1e-05,2.96832]
[1744022664753,79.73,77305.5353,0.0,-0.98254,1e-05,2.96558]
[1744022665760,79.72,77297.7093,0.0,-0.98261,1e-05,2.95515]
[1744022666769,79.72,77307.0332,0.0,-0.98253,1e-05,2.96614]
[1744022667776,79.7,77307.0332,0.0,-0.98255,1e-05,2.96338]
[1744022668783,79.7,77320.5354,0.0,-0.98245,1e-05,2.97793]
[1744022671382,79.66,77339.4146,0.0,-0.98236,1e-05,2.99167]
[1744022674826,79.57,77340.7673,0.0,-0.98246,1e-05,2.97825]
[1744022675833,79.55,77331.2025,0.0,-0.98255,1e-05,2.96361]
[1744022676840,79.53,77325.0528,0.0,-0.98263,1e-05,2.95297]
[1744022677847,79.51,77332.6193,0.0,-0.98259,1e-05,2.95849]
[1744022678854,79.49,77337.0167,0.0,-0.98258,1e-05,2.96034]
[1744022682244,79.46,77337.9324,0.0,-0.98261,1e-05,2.95614]
[1744022682345,79.45,77337.9324,0.0,-0.98262,1e-05,2.9544]
[1744022682462,79.45,77337.9324,0.0,-0.98262,1e-05,2.9544]
[1744022682882,79.44,77337.9324,0.0,-0.98263,1e-05,2.95287]
[1744022683889,79.43,77316.9423,0.0,-0.9828,1e-05,2.92674]
[1744022684896,79.42,77314.8256,0.0,-0.98283,1e-05,2.9227]
[1744022685903,79.41,77322.0767,0.0,-0.98279,1e-05,2.92955]
[1744022686910,79.4,77327.9056,0.0,-0.98275,1e-05,2.9348]
[1744022688924,79.39,77323.1972,0.0,-0.98281,1e-05,2.92611]
[1744022689931,79.38,77334.108,0.0,-0.98274,1e-05,2.93725]
[1744022690938,79.37,77336.1792,0.0,-0.98273,1e-05,2.93819]
[1744022691945,79.36,77328.1464,0.0,-0.9828,1e-05,2.92739]
[1744022692953,79.35,77323.335,0.0,-0.98285,1e-05,2.92043]
[1744022697988,79.32,77318.8702,0.0,-0.98292,1e-05,2.90923]
[1744022698999,79.3,77315.8717,0.0,-0.98296,1e-05,2.90328]
[1744022701414,79.27,77323.059,0.0,-0.98294,1e-05,2.90674]
[1744022702054,79.27,77323.059,0.0,-0.98294,1e-05,2.90674]
[1744022702057,79.26,77323.059,0.0,-0.98296,1e-05,2.90435]
[1744022704417,79.23,77308.388,0.0,-0.9831,1e-05,2.88291]
[1744022705041,79.22,77308.388,0.0,-0.98312,1e-05,2.88104]
[1744022706049,79.21,77300.8472,0.0,-0.98319,1e-05,2.87054]
[1744022707056,79.2,77297.1626,0.0,-0.98323,1e-05,2.86438]
[1744022708063,79.19,77306.1799,0.0,-0.98317,1e-05,2.873]
[1744022709422,79.18,77295.3368,0.0,-0.98326,1e-05,2.85884]
[1744022711088,79.16,77289.5151,0.0,-0.98333,1e-05,2.84936]
[1744022712095,79.16,77282.2174,0.0,-0.98339,1e-05,2.83972]
[1744022714215,79.15,77280.7968,0.0,-0.98341,1e-05,2.83685]
[1744022714316,79.14,77280.7968,0.0,-0.98342,1e-05,2.83557]
[1744022715116,79.13,77285.4013,0.0,-0.98339,1e-05,2.83959]
[1744022715493,79.13,77285.4013,0.0,-0.98339,1e-05,2.83959]
[1744022717130,79.12,77291.8685,0.0,-0.98336,1e-05,2.84417]
[1744022718137,79.11,77300.2599,0.0,-0.98331,1e-05,2.85239]
[1744022720555,79.09,77301.6569,0.0,-0.98332,1e-05,2.8512]
[1744022721158,79.08,77301.6569,0.0,-0.98333,1e-05,2.85002]
[1744022722165,79.08,77289.7438,0.0,-0.98343,1e-05,2.83501]
[1744022723172,79.07,77298.1657,0.0,-0.98337,1e-05,2.84325]
[1744022724194,79.06,77306.3019,0.0,-0.98332,1e-05,2.85115]
[1744022725186,79.06,77309.3962,0.0,-0.9833,1e-05,2.85449]
[1744022726439,79.06,77334.623,0.0,-0.98311,1e-05,2.88319]
[1744022727440,79.05,77352.2839,0.0,-0.98298,1e-05,2.90293]
[1744022728207,79.04,77352.2839,0.0,-0.98299,1e-05,2.90067]
[1744022729214,79.02,77363.0404,0.0,-0.98292,1e-05,2.91114]
[1744022730223,79.01,77358.219,0.0,-0.98298,1e-05,2.90331]
[1744022731232,79.0,77352.7128,0.0,-0.98304,1e-05,2.89298]
[1744022732242,78.99,77342.3878,0.0,-0.98313,1e-05,2.87921]
[1744022733249,78.98,77336.6413,0.0,-0.98319,1e-05,2.87081]
[1744022735263,78.97,77343.2086,0.0,-0.98316,1e-05,2.87618]
[1744022736270,78.96,77348.0471,0.0,-0.98313,1e-05,2.8799]
[1744022737277,78.94,77351.1009,0.0,-0.98312,1e-05,2.88168]
[1744022738284,78.94,77346.1958,0.0,-0.98316,1e-05,2.87561]
[1744022739291,78.93,77347.2611,0.0,-0.98317,1e-05,2.87483]
[1744022740298,78.92,77360.8678,0.0,-0.98308,1e-05,2.88853]
[1744022741305,78.91,77369.7854,0.0,-0.98302,1e-05,2.89686]
[1744022742312,78.89,77368.3378,0.0,-0.98304,1e-05,2.89328]
[1744022742932,78.89,77368.3378,0.0,-0.98304,1e-05,2.89328]
[1744022744326,78.87,77358.6164,0.0,-0.98314,1e-05,2.87831]
[1744022744910,78.87,77358.6164,0.0,-0.98314,1e-05,2.87831]
[1744022745333,78.86,77358.6164,0.0,-0.98316,1e-05,2.87654]
[1744022747352,78.84,77361.4767,0.0,-0.98316,1e-05,2.87641]
[1744022749369,78.83,77364.2287,0.0,-0.98315,1e-05,2.87737]
[1744022750377,78.83,77374.3999,0.0,-0.98308,1e-05,2.88858]
[1744022751384,78.82,77383.1432,0.0,-0.98302,1e-05,2.89808]
[1744022752391,78.82,77387.4151,0.0,-0.98299,1e-05,2.9022]
[1744022753398,78.81,77397.0936,0.0,-0.98292,1e-05,2.91259]
[1744022754406,78.81,77402.1177,0.0,-0.98288,1e-05,2.9185]
[1744022755413,78.8,77402.1177,0.0,-0.9829,1e-05,2.91622]
[1744022756420,78.79,77412.5233,0.0,-0.98283,1e-05,2.9269]
[1744022757427,78.78,77437.4458,0.0,-0.98264,1e-05,2.95486]
[1744022760453,78.76,77432.6344,0.0,-0.9827,1e-05,2.94625]
[1744022762465,78.75,77429.9976,0.0,-0.98273,1e-05,2.94082]
[1744022763482,78.75,77413.2377,0.0,-0.98287,1e-05,2.92101]
[1744022764491,78.73,77413.2377,0.0,-0.98288,1e-05,2.91824]
[1744022765500,78.73,77338.793,0.0,-0.98346,1e-05,2.83086]
[1744022766523,78.73,77325.2067,0.0,-0.98357,1e-05,2.81464]
[1744022768520,78.72,77322.2063,0.0,-0.9836,1e-05,2.81022]
[1744022770527,78.71,77317.6718,0.0,-0.98364,1e-05,2.80411]
[1744022772529,78.71,77320.7066,0.0,-0.98362,1e-05,2.80671]
[1744022773530,78.71,77323.5734,0.0,-0.98361,1e-05,2.80948]
[1744022775532,78.7,77330.4702,0.0,-0.98356,1e-05,2.81622]
[1744022777694,78.68,77331.7652,0.0,-0.98357,1e-05,2.81515]
[1744022777968,78.68,77331.7652,0.0,-0.98357,1e-05,2.81515]
[1744022778038,78.67,77331.7652,0.0,-0.98358,1e-05,2.81324]
[1744022780538,78.65,77349.0597,0.0,-0.98348,1e-05,2.82901]
[1744022781540,78.65,77375.1644,0.0,-0.98328,1e-05,2.85931]
[1744022782540,78.65,77382.5901,0.0,-0.98322,1e-05,2.86791]
[1744022783541,78.65,77377.0411,0.0,-0.98326,1e-05,2.86154]
[1744022784542,78.63,77364.7875,0.0,-0.98337,1e-05,2.84488]
[1744022785543,78.62,77357.5351,0.0,-0.98345,1e-05,2.83423]
[1744022786544,78.61,77343.4736,0.0,-0.98357,1e-05,2.8161]
[1744022788546,78.59,77337.0872,0.0,-0.98364,1e-05,2.80515]
[1744022790272,78.58,77336.6975,0.0,-0.98365,1e-05,2.80299]
[1744022791549,78.56,77342.1632,0.0,-0.98365,1e-05,2.80394]
[1744022791934,78.56,77342.1632,0.0,-0.98365,1e-05,2.80394]
[1744022792006,78.55,77342.1632,0.0,-0.98366,1e-05,2.80219]
[1744022793551,78.54,77349.261,0.0,-0.98362,1e-05,2.80855]
[1744022794552,78.53,77339.6411,0.0,-0.9837,1e-05,2.79597]
[1744022795553,78.52,77327.6561,0.0,-0.9838,1e-05,2.78099]
[1744022796554,78.51,77315.6503,0.0,-0.9839,1e-05,2.76629]
[1744022798556,78.5,77311.7708,0.0,-0.98394,1e-05,2.75996]
[1744022799557,78.5,77314.7026,0.0,-0.98392,1e-05,2.7623]
[1744022801559,78.49,77305.513,0.0,-0.984,1e-05,2.75022]
[1744022802560,78.48,77292.7365,0.0,-0.9841,1e-05,2.7353]
[1744022803561,78.48,77284.2033,0.0,-0.98417,1e-05,2.72537]
[1744022804566,78.48,77275.3054,0.0,-0.98423,1e-05,2.71522]
[1744022806567,78.49,77245.6986,0.0,-0.98444,1e-05,2.68385]
[1744022807568,78.49,77237.3884,0.0,-0.9845,1e-05,2.67476]
[1744022812575,78.45,77225.2365,0.0,-0.98462,1e-05,2.65572]
[1744022813576,78.42,77217.0334,0.0,-0.98472,1e-05,2.64111]
[1744022814577,78.39,77210.4708,0.0,-0.9848,1e-05,2.62856]
[1744022815578,78.36,77206.649,0.0,-0.98486,1e-05,2.6192]
[1744022816579,78.32,77209.9556,0.0,-0.98488,1e-05,2.61766]
[1744022818581,78.26,77214.426,0.0,-0.98491,1e-05,2.61247]
[1744022820583,78.25,77209.5667,0.0,-0.98496,1e-05,2.6053]
[1744022821584,78.27,77193.3903,0.0,-0.98505,1e-05,2.591]
[1744022822585,78.29,77179.788,0.0,-0.98512,1e-05,2.57971]
[1744022823586,78.29,77176.7322,0.0,-0.98514,1e-05,2.57698]
[1744022824587,78.3,77164.1463,0.0,-0.98522,1e-05,2.56422]
[1744022825588,78.3,77157.5923,0.0,-0.98526,1e-05,2.55807]
[1744022826589,78.31,77154.5993,0.0,-0.98528,1e-05,2.55576]
[1744022827590,78.32,77145.5077,0.0,-0.98533,1e-05,2.54709]
[1744022828591,78.32,77134.1401,0.0,-0.9854,1e-05,2.5362]
[1744022829593,78.33,77129.3075,0.0,-0.98543,1e-05,2.53234]
[1744022831595,78.35,77125.9997,0.0,-0.98544,1e-05,2.53139]
[1744022832596,78.32,77133.6752,0.0,-0.98541,1e-05,2.53572]
[1744022833597,78.3,77139.4752,0.0,-0.98539,1e-05,2.53786]
[1744022834598,78.28,77145.5832,0.0,-0.98538,1e-05,2.54065]
[1744022835599,78.25,77148.6682,0.0,-0.98539,1e-05,2.53959]
[1744022836600,78.22,77153.2591,0.0,-0.98538,1e-05,2.53999]
[1744022837601,78.21,77162.4373,0.0,-0.98534,1e-05,2.54738]
[1744022838602,78.19,77169.2778,0.0,-0.98531,1e-05,2.55222]
[1744022841605,78.15,77164.0623,0.0,-0.98539,1e-05,2.53963]
[1744022846082,78.17,77163.6737,0.0,-0.98537,1e-05,2.54259]
[1744022847089,78.18,77157.1578,0.0,-0.9854,1e-05,2.53716]
[1744022848096,78.19,77160.2075,0.0,-0.98537,1e-05,2.54189]
[1744022850614,78.21,77163.2624,0.0,-0.98533,1e-05,2.54866]
[1744022851120,78.2,77163.2624,0.0,-0.98534,1e-05,2.54622]
[1744022852127,78.19,77153.714,0.0,-0.98543,1e-05,2.53339]
[1744022853134,78.17,77142.3458,0.0,-0.98552,1e-05,2.51877]
[1744022856616,78.14,77141.0455,0.0,-0.98556,1e-05,2.51241]
[1744022856749,78.12,77143.689,0.0,-0.98556,1e-05,2.51275]
[1744022857162,78.13,77143.689,0.0,-0.98556,1e-05,2.51303]
[1744022858169,78.13,77149.4095,0.0,-0.98552,1e-05,2.5193]
[1744022859176,78.13,77153.2187,0.0,-0.98549,1e-05,2.52346]
[1744022860183,78.13,77157.8889,0.0,-0.98546,1e-05,2.52864]
[1744022861190,78.13,77152.3789,0.0,-0.98549,1e-05,2.52304]
[1744022866225,78.12,77152.9968,0.0,-0.9855,1e-05,2.5221]
[1744022868239,78.07,77149.9647,0.0,-0.98558,1e-05,2.51013]
[1744022869246,78.04,77146.4558,0.0,-0.98563,1e-05,2.50221]
[1744022873274,77.94,77151.9511,0.0,-0.9857,1e-05,2.49264]
[1744022874285,77.92,77155.6047,0.0,-0.98569,1e-05,2.49361]
[1744022876299,77.89,77161.6993,0.0,-0.98568,1e-05,2.4949]
[1744022878313,77.85,77169.3927,0.0,-0.98568,1e-05,2.49643]
[1744022880548,77.83,77169.3015,0.0,-0.9857,1e-05,2.49244]
[1744022884367,77.71,77170.7469,0.0,-0.98581,1e-05,2.47575]
[1744022885374,77.69,77155.8135,0.0,-0.98593,1e-05,2.45706]
[1744022886381,77.67,77144.5152,0.0,-0.98603,1e-05,2.44258]
[1744022887654,77.66,77151.394,0.0,-0.986,1e-05,2.44704]
[1744022889402,77.62,77146.9577,0.0,-0.98606,1e-05,2.43752]
[1744022890409,77.61,77136.6438,0.0,-0.98615,1e-05,2.42453]
[1744022892423,77.58,77141.9762,0.0,-0.98614,1e-05,2.42538]
[1744022893430,77.57,77145.1456,0.0,-0.98614,1e-05,2.4263]
[1744022894438,77.55,77149.3441,0.0,-0.98612,1e-05,2.42831]
[1744022896451,77.52,77152.4609,0.0,-0.98613,1e-05,2.4268]
[1744022897458,77.5,77160.5597,0.0,-0.9861,1e-05,2.43283]
[1744022899472,77.48,77155.3129,0.0,-0.98616,1e-05,2.42301]
[1744022902493,77.44,77151.7105,0.0,-0.98622,1e-05,2.41322]
[1744022903514,77.43,77147.1514,0.0,-0.98627,1e-05,2.40663]
[1744022906535,77.39,77140.5884,0.0,-0.98634,1e-05,2.39476]
[1744022907542,77.38,77137.4387,0.0,-0.98638,1e-05,2.38993]
[1744022908649,77.38,77137.4387,0.0,-0.98638,1e-05,2.38993]
[1744022908681,77.37,77133.5824,0.0,-0.98641,1e-05,2.3845]
[1744022910564,77.36,77132.9545,0.0,-0.98643,1e-05,2.38163]
[1744022911571,77.35,77126.3243,0.0,-0.98649,1e-05,2.37234]
[1744022913585,77.34,77129.6043,0.0,-0.98648,1e-05,2.37406]
[1744022914594,77.34,77134.4745,0.0,-0.98645,1e-05,2.37808]
[1744022915601,77.33,77142.2477,0.0,-0.98641,1e-05,2.38498]
[1744022916608,77.32,77148.9472,0.0,-0.98637,1e-05,2.39081]
[1744022921643,77.29,77150.283,0.0,-0.98639,1e-05,2.38727]
[1744022923657,77.28,77146.4033,0.0,-0.98643,1e-05,2.38161]
[1744022924664,77.28,77143.1841,0.0,-0.98646,1e-05,2.37751]
[1744022926678,77.26,77149.637,0.0,-0.98643,1e-05,2.38234]
[1744022931708,77.24,77152.1923,0.0,-0.98644,1e-05,2.38087]
[1744022932709,77.23,77155.7535,0.0,-0.98642,1e-05,2.38365]
[1744022934023,77.23,77155.7535,0.0,-0.98642,1e-05,2.38365]
[1744022934711,77.22,77194.2758,0.0,-0.98618,1e-05,2.4207]
[1744022935712,77.2,77207.8824,0.0,-0.9861,1e-05,2.43317]
[1744022937714,77.19,77220.1792,0.0,-0.98603,1e-05,2.44418]
[1744022941718,77.23,77210.809,0.0,-0.98606,1e-05,2.43977]
[1744022944722,77.25,77224.522,0.0,-0.98594,1e-05,2.45813]
[1744022945722,77.26,77214.7196,0.0,-0.986,1e-05,2.44911]
[1744022947724,77.25,77200.4436,0.0,-0.98611,1e-05,2.43221]
[1744022949726,77.21,77187.7957,0.0,-0.98623,1e-05,2.41316]
[1744022951728,77.19,77180.3365,0.0,-0.9863,1e-05,2.40196]
[1744022953730,77.21,77186.9802,0.0,-0.98623,1e-05,2.41275]
[1744022954731,77.21,77194.2821,0.0,-0.98619,1e-05,2.41927]
[1744022959736,77.17,77201.5274,0.0,-0.98618,1e-05,2.42145]
[1744022962739,77.16,77165.2408,0.0,-0.98643,1e-05,2.38177]
[1744022965742,77.16,77131.5374,0.0,-0.98665,1e-05,2.3485]
[1744022968745,77.19,77140.5891,0.0,-0.98656,1e-05,2.36234]
[1744022973750,77.24,77140.019,0.0,-0.98652,1e-05,2.36687]
[1744022977754,77.32,77147.3915,0.0,-0.98639,1e-05,2.38727]
[1744022981758,77.41,77140.241,0.0,-0.98634,1e-05,2.39422]
[1744022986763,77.52,77130.5896,0.0,-0.98629,1e-05,2.40148]
[1744022991770,77.63,77128.3766,0.0,-0.9862,1e-05,2.41541]
[1744022996775,77.65,77124.6046,0.0,-0.98621,1e-05,2.41465]
[1744022997776,77.65,77117.5492,0.0,-0.98625,1e-05,2.40782]
[1744022998777,77.64,77109.7993,0.0,-0.98631,1e-05,2.39852]
[1744023003782,77.6,77111.6203,0.0,-0.98634,1e-05,2.39404]
[1744023007788,77.65,77123.8609,0.0,-0.98621,1e-05,2.4146]
[1744023009790,77.69,77137.4616,0.0,-0.98608,1e-05,2.43442]
[1744023010791,77.71,77150.9117,0.0,-0.98597,1e-05,2.4509]
[1744023015797,77.74,77187.272,0.0,-0.98569,1e-05,2.4947]
[1744023016798,77.73,77234.8659,0.0,-0.98537,1e-05,2.54331]
[1744023017328,77.72,77234.8659,0.0,-0.98539,1e-05,2.54141]
[1744023018801,77.71,77223.9022,0.0,-0.98547,1e-05,2.5279]
[1744023019801,77.7,77216.6322,0.0,-0.98553,1e-05,2.51852]
[1744023020802,77.69,77225.0717,0.0,-0.98549,1e-05,2.52578]
[1744023024822,77.65,77214.3638,0.0,-0.9856,1e-05,2.50939]
[1744023025390,77.65,77214.3638,0.0,-0.9856,1e-05,2.5083]
[1744023026824,77.64,77177.3219,0.0,-0.98586,1e-05,2.46846]
[1744023027407,77.64,77177.3219,0.0,-0.98586,1e-05,2.4679]
[1744023028415,77.64,77167.2956,0.0,-0.98593,1e-05,2.45696]
[1744023029423,77.63,77160.6494,0.0,-0.98599,1e-05,2.44836]
[1744023030828,77.62,77145.4072,0.0,-0.9861,1e-05,2.43089]
[1744023034459,77.59,77144.9703,0.0,-0.98614,1e-05,2.42458]
[1744023035834,77.58,77118.9634,0.0,-0.98633,1e-05,2.3961]
[1744023038837,77.56,77151.2336,0.0,-0.98613,1e-05,2.42617]
[1744023039838,77.55,77160.9299,0.0,-0.98608,1e-05,2.43481]
[1744023042841,77.52,77167.9081,0.0,-0.98606,1e-05,2.4378]
[1744023043842,77.51,77175.1973,0.0,-0.98603,1e-05,2.44299]
[1744023048558,77.46,77180.1867,0.0,-0.98604,1e-05,2.44156]
[1744023049848,77.47,77194.6501,0.0,-0.98594,1e-05,2.45712]
[1744023051850,77.47,77183.7575,0.0,-0.98601,1e-05,2.44632]
[1744023052851,77.47,77176.5498,0.0,-0.98605,1e-05,2.43933]
[1744023055854,77.48,77183.4918,0.0,-0.986,1e-05,2.44784]
[1744023056855,77.48,77191.6439,0.0,-0.98594,1e-05,2.45658]
[1744023057856,77.48,77199.2792,0.0,-0.98589,1e-05,2.46467]
[1744023060859,77.5,77190.5402,0.0,-0.98592,1e-05,2.45879]
[1744023061860,77.52,77183.5829,0.0,-0.98596,1e-05,2.45323]
[1744023067698,77.56,77188.4117,0.0,-0.98588,1e-05,2.46474]
[1744023068705,77.59,77184.9223,0.0,-0.98587,1e-05,2.4671]
[1744023069872,77.62,77125.8769,0.0,-0.98624,1e-05,2.40916]
[1744023075760,77.7,77123.9157,0.0,-0.98617,1e-05,2.4202]
[1744023076767,77.74,77123.9157,0.0,-0.98613,1e-05,2.4258]
[1744023077774,77.75,77149.5388,0.0,-0.98595,1e-05,2.45403]
[1744023079788,77.77,77158.6351,0.0,-0.98587,1e-05,2.46664]
[1744023083817,77.81,77151.6057,0.0,-0.98587,1e-05,2.46543]
[1744023085834,77.82,77151.3429,0.0,-0.98585,1e-05,2.46807]
[1744023086841,77.83,77154.2971,0.0,-0.98582,1e-05,2.47267]
[1744023087848,77.85,77147.361,0.0,-0.98586,1e-05,2.46788]
[1744023088858,77.86,77138.2328,0.0,-0.9859,1e-05,2.46078]
[1744023090872,77.9,77133.1081,0.0,-0.9859,1e-05,2.46046]
[1744023091879,77.91,77124.2115,0.0,-0.98595,1e-05,2.45203]
[1744023095903,77.96,77132.2769,0.0,-0.98585,1e-05,2.46723]
[1744023100908,78.01,77133.6935,0.0,-0.98579,1e-05,2.47655]
[1744023102910,78.0,77126.0872,0.0,-0.98585,1e-05,2.46734]
[1744023105914,77.99,77141.4135,0.0,-0.98576,1e-05,2.48153]
[1744023106915,78.0,77153.8764,0.0,-0.98566,1e-05,2.4964]
[1744023108917,78.0,77172.6688,0.0,-0.98553,1e-05,2.51683]
[1744023109919,78.01,77163.9255,0.0,-0.98558,1e-05,2.50877]
[1744023110920,78.01,77151.8773,0.0,-0.98566,1e-05,2.49693]
[1744023115925,77.96,77154.1402,0.0,-0.9857,1e-05,2.49039]
[1744023121931,77.93,77154.441,0.0,-0.98574,1e-05,2.4857]
[1744023123933,77.93,77194.2607,0.0,-0.98546,1e-05,2.52865]
[1744023125935,77.96,77186.3526,0.0,-0.98549,1e-05,2.52431]
[1744023127943,78.0,77173.2577,0.0,-0.98553,1e-05,2.51761]
[1744023128944,78.02,77166.2259,0.0,-0.98555,1e-05,2.51363]
[1744023130946,77.99,77155.6426,0.0,-0.98566,1e-05,2.49718]
[1744023135951,77.98,77161.0169,0.0,-0.98563,1e-05,2.50138]
[1744023137953,77.98,77168.2565,0.0,-0.98558,1e-05,2.50937]
[1744023142958,78.06,77174.4536,0.0,-0.98545,1e-05,2.52859]
[1744023144960,78.06,77167.7987,0.0,-0.9855,1e-05,2.52118]
[1744023146962,78.06,77150.6612,0.0,-0.98562,1e-05,2.50315]
[1744023147963,78.05,77140.1884,0.0,-0.98571,1e-05,2.48967]
[1744023149965,78.02,77149.2101,0.0,-0.98568,1e-05,2.49422]
[1744023150966,78.0,77140.4573,0.0,-0.98575,1e-05,2.48268]
[1744023153969,77.96,77122.7416,0.0,-0.98592,1e-05,2.45623]
[1744023155971,77.94,77102.2509,0.0,-0.98608,1e-05,2.43205]
[1744023156972,77.93,77093.9609,0.0,-0.98614,1e-05,2.42222]
[1744023159975,77.93,77104.2274,0.0,-0.98608,1e-05,2.4318]
[1744023161977,77.93,77122.3533,0.0,-0.98596,1e-05,2.45032]
[1744023163979,77.92,77135.8946,0.0,-0.98588,1e-05,2.46363]
[1744023165981,77.91,77146.6004,0.0,-0.98581,1e-05,2.47363]
[1744023167983,77.91,77134.5067,0.0,-0.9859,1e-05,2.46001]
[1744023170987,77.9,77127.2519,0.0,-0.98596,1e-05,2.4515]
[1744023171988,77.9,77117.7257,0.0,-0.98602,1e-05,2.44152]
[1744023174992,77.9,77100.9796,0.0,-0.98613,1e-05,2.42435]
[1744023175993,77.9,77092.5075,0.0,-0.98618,1e-05,2.41596]
[1744023176994,77.91,77083.6533,0.0,-0.98624,1e-05,2.40734]
[1744023177995,77.91,77075.2784,0.0,-0.98629,1e-05,2.39937]
[1744023179997,77.92,77052.8047,0.0,-0.98643,1e-05,2.37809]
[1744023180998,77.93,77038.9751,0.0,-0.98651,1e-05,2.36523]
[1744023183000,77.93,77047.4897,0.0,-0.98645,1e-05,2.37406]
[1744023184538,77.92,77044.8682,0.0,-0.98648,1e-05,2.36986]
[1744023186003,77.92,77028.3104,0.0,-0.98659,1e-05,2.35259]
[1744023187566,77.94,77024.6482,0.0,-0.9866,1e-05,2.35177]
[1744023189580,77.94,77016.0991,0.0,-0.98665,1e-05,2.34381]
[1744023192601,77.94,77017.7274,0.0,-0.98663,1e-05,2.34618]
[1744023193608,77.95,77024.3878,0.0,-0.98659,1e-05,2.35298]
[1744023196630,77.95,77034.0575,0.0,-0.98652,1e-05,2.36281]
[1744023201666,77.94,77036.2945,0.0,-0.98651,1e-05,2.3648]
[1744023206039,77.95,77009.5283,0.0,-0.98668,1e-05,2.33824]
[1744023207040,77.96,76993.3153,0.0,-0.98678,1e-05,2.32335]
[1744023211737,77.97,76988.2083,0.0,-0.9868,1e-05,2.31925]
[1744023213751,77.98,76978.5035,0.0,-0.98685,1e-05,2.31122]
[1744023218789,78.01,76978.0225,0.0,-0.98683,1e-05,2.31486]
[1744023219797,78.02,76967.7993,0.0,-0.98689,1e-05,2.30565]
[1744023222057,78.04,76959.6616,0.0,-0.98692,1e-05,2.30039]
[1744023227063,78.07,76957.8174,0.0,-0.9869,1e-05,2.30328]
[1744023230066,78.09,76950.9066,0.0,-0.98692,1e-05,2.29932]
[1744023235071,78.12,76956.418,0.0,-0.98686,1e-05,2.30928]
[1744023240076,78.14,76953.7849,0.0,-0.98685,1e-05,2.31049]
[1744023246012,78.17,76948.177,0.0,-0.98686,1e-05,2.30895]
[1744023247013,78.17,76942.6153,0.0,-0.98689,1e-05,2.30443]
[1744023248084,78.19,76905.481,0.0,-0.9871,1e-05,2.27063]
[1744023254062,78.24,76912.1174,0.0,-0.98701,1e-05,2.28482]
[1744023256076,78.26,76910.521,0.0,-0.98701,1e-05,2.28537]
[1744023257083,78.27,76917.2162,0.0,-0.98696,1e-05,2.29294]
[1744023262104,78.3,76926.6034,0.0,-0.98687,1e-05,2.30666]
[1744023267109,78.38,76923.8301,0.0,-0.9868,1e-05,2.31702]
[1744023273115,78.57,76919.1851,0.0,-0.98665,1e-05,2.33919]
[1744023277119,78.69,76926.2243,0.0,-0.98649,1e-05,2.36356]
[1744023279121,78.73,76934.0776,0.0,-0.9864,1e-05,2.37763]
[1744023282126,78.79,76922.5053,0.0,-0.98641,1e-05,2.3759]
[1744023284128,78.84,76911.6745,0.0,-0.98643,1e-05,2.37282]
[1744023285129,78.87,76904.9625,0.0,-0.98645,1e-05,2.37004]
[1744023290134,78.96,76891.2154,0.0,-0.98645,1e-05,2.36965]
[1744023296145,79.02,76911.1609,0.0,-0.98626,1e-05,2.39837]
[1744023298151,79.03,76919.7372,0.0,-0.98619,1e-05,2.4099]
[1744023302155,79.06,76907.7955,0.0,-0.98624,1e-05,2.40135]
[1744023303156,79.05,76896.8141,0.0,-0.98632,1e-05,2.38938]
[1744023304157,79.05,76888.2727,0.0,-0.98638,1e-05,2.38007]
[1744023309162,79.03,76891.2934,0.0,-0.98637,1e-05,2.38043]
[1744023314167,79.02,76884.2317,0.0,-0.98643,1e-05,2.37228]
[1744023319173,79.04,76891.7708,0.0,-0.98636,1e-05,2.38282]
[1744023321548,79.05,76887.3088,0.0,-0.98638,1e-05,2.38002]
[1744023323178,79.07,76865.3024,0.0,-0.9865,1e-05,2.36002]
[1744023326181,79.07,76854.7267,0.0,-0.98657,1e-05,2.35006]
[1744023328183,79.07,76847.6604,0.0,-0.98662,1e-05,2.34266]
[1744023333188,79.13,76853.6159,0.0,-0.98652,1e-05,2.35662]
[1744023336195,79.16,76846.3239,0.0,-0.98654,1e-05,2.35336]
[1744023336656,79.17,76846.3239,0.0,-0.98653,1e-05,2.35558]
[1744023337664,79.19,76831.6992,0.0,-0.98661,1e-05,2.34332]
[1744023342700,79.24,76831.0705,0.0,-0.98656,1e-05,2.34999]
[1744023344203,79.22,76805.1621,0.0,-0.98675,1e-05,2.32133]
[1744023349208,79.22,76806.3748,0.0,-0.98674,1e-05,2.32288]
[1744023354214,79.21,76802.5449,0.0,-0.98677,1e-05,2.31727]
[1744023357217,79.24,76787.1561,0.0,-0.98684,1e-05,2.30725]
[1744023362226,79.31,76786.4175,0.0,-0.98677,1e-05,2.31672]
[1744023364858,79.36,76792.4833,0.0,-0.98669,1e-05,2.32958]
[1744023365865,79.37,76803.4106,0.0,-0.98661,1e-05,2.34226]
[1744023366872,79.38,76814.1701,0.0,-0.98653,1e-05,2.35477]
[1744023369893,79.41,76821.552,0.0,-0.98645,1e-05,2.36709]
[1744023370900,79.42,76828.122,0.0,-0.9864,1e-05,2.37412]
[1744023371907,79.42,76838.7659,0.0,-0.98633,1e-05,2.3853]
[1744023376942,79.44,76839.0694,0.0,-0.98631,1e-05,2.38788]
[1744023378959,79.44,76843.6862,0.0,-0.98628,1e-05,2.39306]
[1744023379964,79.44,76850.4782,0.0,-0.98623,1e-05,2.40008]
[1744023383992,79.44,76857.5847,0.0,-0.98619,1e-05,2.40766]
[1744023384999,79.44,76866.1148,0.0,-0.98613,1e-05,2.41617]
[1744023388022,79.43,76874.1877,0.0,-0.98609,1e-05,2.42286]
[1744023389032,79.43,76882.7787,0.0,-0.98604,1e-05,2.43032]
[1744023390039,79.42,76888.9472,0.0,-0.98601,1e-05,2.4352]
[1744023391046,79.41,76898.2398,0.0,-0.98597,1e-05,2.44145]
[1744023393060,79.39,76906.983,0.0,-0.98593,1e-05,2.44741]
[1744023395074,79.39,76918.353,0.0,-0.98585,1e-05,2.45962]
[1744023397088,79.41,76926.1753,0.0,-0.98578,1e-05,2.47052]
[1744023401116,79.44,76925.0401,0.0,-0.98575,1e-05,2.47452]
[1744023402123,79.45,76933.3117,0.0,-0.98569,1e-05,2.48418]
[1744023407158,79.49,76929.3829,0.0,-0.98568,1e-05,2.48578]
[1744023410179,79.51,76922.4434,0.0,-0.9857,1e-05,2.4821]
[1744023412193,79.52,76929.7799,0.0,-0.98564,1e-05,2.4919]
[1744023413200,79.53,76917.9911,0.0,-0.98571,1e-05,2.48112]
[1744023414207,79.54,76904.082,0.0,-0.98579,1e-05,2.46825]
[1744023416221,79.56,76896.6064,0.0,-0.98582,1e-05,2.46345]
[1744023421256,79.6,76895.8353,0.0,-0.98578,1e-05,2.46933]
[1744023422263,79.61,76905.3069,0.0,-0.98571,1e-05,2.48016]
[1744023423270,79.62,76908.8024,0.0,-0.98568,1e-05,2.48469]
[1744023424277,79.62,76916.5847,0.0,-0.98562,1e-05,2.49353]
[1744023425284,79.63,76923.6847,0.0,-0.98557,1e-05,2.50167]
[1744023428297,79.64,76914.755,0.0,-0.98561,1e-05,2.49486]
[1744023431300,79.64,76907.8049,0.0,-0.98567,1e-05,2.48645]
[1744023436305,79.62,76907.8586,0.0,-0.98568,1e-05,2.48477]
[1744023441310,79.62,76908.7251,0.0,-0.98568,1e-05,2.48518]
[1744023444313,79.63,76902.1008,0.0,-0.98572,1e-05,2.47899]
[1744023447316,79.6,76888.432,0.0,-0.98583,1e-05,2.46126]
[1744023448317,79.58,76877.5354,0.0,-0.98592,1e-05,2.44708]
[1744023452321,79.51,76865.8846,0.0,-0.98608,1e-05,2.4224]
[1744023457327,79.43,76850.3425,0.0,-0.98626,1e-05,2.39523]
[1744023458328,79.43,76836.9449,0.0,-0.98636,1e-05,2.38085]
[1744023459329,79.42,76823.6051,0.0,-0.98645,1e-05,2.36684]
[1744023463334,79.42,76811.6019,0.0,-0.98652,1e-05,2.35524]
[1744023466337,79.43,76799.2243,0.0,-0.98659,1e-05,2.34441]
[1744023469340,79.44,76812.2559,0.0,-0.9865,1e-05,2.35872]
[1744023470341,79.44,76821.6231,0.0,-0.98644,1e-05,2.36821]
[1744023475346,79.46,76815.9237,0.0,-0.98646,1e-05,2.36462]
[1744023480353,79.51,76806.6957,0.0,-0.98647,1e-05,2.36289]
[1744023484706,79.56,76800.6831,0.0,-0.98645,1e-05,2.36501]
[1744023489741,79.61,76802.4578,0.0,-0.98639,1e-05,2.37424]
[1744023494778,79.64,76806.6849,0.0,-0.98633,1e-05,2.38329]
[1744023495785,79.64,76814.4727,0.0,-0.98629,1e-05,2.39042]
[1744023497370,79.63,76830.1189,0.0,-0.98619,1e-05,2.40528]
[1744023499813,79.62,76824.4956,0.0,-0.98624,1e-05,2.39748]
[1744023503841,79.6,76825.5675,0.0,-0.98625,1e-05,2.39581]
[1744023505378,79.6,76833.5571,0.0,-0.98621,1e-05,2.40305]
[1744023506862,79.58,76837.9607,0.0,-0.98619,1e-05,2.40571]
[1744023508876,79.57,76847.5585,0.0,-0.98614,1e-05,2.41343]
[1744023510890,79.56,76856.1838,0.0,-0.9861,1e-05,2.41984]
[1744023511897,79.55,76866.9637,0.0,-0.98605,1e-05,2.42772]
[1744023513914,79.53,76873.5969,0.0,-0.98602,1e-05,2.43188]
[1744023515928,79.51,76881.4092,0.0,-0.98599,1e-05,2.43703]
[1744023516935,79.5,76888.9295,0.0,-0.98595,1e-05,2.44321]
[1744023518949,79.48,76896.895,0.0,-0.98592,1e-05,2.44821]
[1744023520963,79.47,76907.1075,0.0,-0.98587,1e-05,2.45629]
[1744023526001,79.54,76915.2791,0.0,-0.98573,1e-05,2.47622]
[1744023527008,79.57,76915.2791,0.0,-0.9857,1e-05,2.48128]
[1744023528017,79.59,76924.9942,0.0,-0.98562,1e-05,2.49364]
[1744023529023,79.6,76929.9807,0.0,-0.98557,1e-05,2.50097]
[1744023530030,79.62,76937.2259,0.0,-0.98551,1e-05,2.51057]
[1744023532044,79.63,76936.5858,0.0,-0.9855,1e-05,2.51138]
[1744023534058,79.63,76925.3399,0.0,-0.98558,1e-05,2.5002]
[1744023535066,79.63,76917.5286,0.0,-0.98563,1e-05,2.49178]
[1744023540101,79.59,76914.1075,0.0,-0.98569,1e-05,2.4829]
[1744023541108,79.58,76920.5471,0.0,-0.98566,1e-05,2.48721]
[1744023542115,79.56,76927.9071,0.0,-0.98563,1e-05,2.49249]
[1744023546143,79.59,76934.6761,0.0,-0.98555,1e-05,2.5041]
[1744023550171,79.65,76938.9622,0.0,-0.98547,1e-05,2.51687]
[1744023555206,79.59,76942.1356,0.0,-0.98551,1e-05,2.51124]
[1744023559238,79.57,76945.7539,0.0,-0.9855,1e-05,2.51219]
[1744023560245,79.58,76968.4461,0.0,-0.98533,1e-05,2.53755]
[1744023563266,79.61,76967.2596,0.0,-0.98531,1e-05,2.54124]
[1744023568302,79.63,76967.333,0.0,-0.98529,1e-05,2.54428]
[1744023573337,79.53,76969.3574,0.0,-0.98539,1e-05,2.52938]
[1744023578372,79.45,76969.5144,0.0,-0.98548,1e-05,2.51585]
[1744023583407,79.37,76967.1775,0.0,-0.98558,1e-05,2.50111]
[1744023584414,79.35,76974.4907,0.0,-0.98554,1e-05,2.50628]
[1744023585421,79.33,76976.3707,0.0,-0.98555,1e-05,2.50562]
[1744023586428,79.32,76989.5407,0.0,-0.98548,1e-05,2.51673]
[1744023587435,79.29,76993.5607,0.0,-0.98548,1e-05,2.51674]
[1744023588442,79.26,77000.5074,0.0,-0.98546,1e-05,2.5198]
[1744023589449,79.24,77006.4674,0.0,-0.98545,1e-05,2.52202]
[1744023590456,79.21,76999.6761,0.0,-0.98552,1e-05,2.51103]
[1744023592469,79.17,76984.9741,0.0,-0.98567,1e-05,2.48844]
[1744023594471,79.12,76976.9221,0.0,-0.98576,1e-05,2.47347]
[1744023599476,79.03,76959.4158,0.0,-0.98598,1e-05,2.44076]
[1744023603481,78.96,76949.0506,0.0,-0.98611,1e-05,2.42035]
[1744023608486,78.9,76931.0753,0.0,-0.9863,1e-05,2.39183]
[1744023609488,78.89,76919.6353,0.0,-0.98638,1e-05,2.37879]
[1744023612491,78.87,76930.0888,0.0,-0.98633,1e-05,2.38625]
[1744023613492,78.84,76971.1039,0.0,-0.98609,1e-05,2.42371]
[1744023614493,78.82,76983.6659,0.0,-0.98603,1e-05,2.43416]
[1744023619498,78.75,76986.7687,0.0,-0.98608,1e-05,2.42601]
[1744023622501,78.71,76994.4405,0.0,-0.98608,1e-05,2.42728]
[1744023624503,78.68,77005.373,0.0,-0.98603,1e-05,2.43394]
[1744023629509,78.61,77006.7836,0.0,-0.9861,1e-05,2.4244]
[1744023632511,78.57,76995.5887,0.0,-0.98622,1e-05,2.40524]
[1744023633512,78.56,76987.139,0.0,-0.98629,1e-05,2.39505]
[1744023635515,78.54,77003.4096,0.0,-0.9862,1e-05,2.40814]
[1744023640520,78.48,77000.2488,0.0,-0.98628,1e-05,2.3965]
[1744023642522,78.46,76993.0665,0.0,-0.98634,1e-05,2.38635]
[1744023644524,78.44,77005.1355,0.0,-0.98629,1e-05,2.39563]
[1744023649530,78.4,77005.7019,0.0,-0.98632,1e-05,2.39034]
[1744023649896,78.4,77005.7019,0.0,-0.98633,1e-05,2.38908]
[1744023651539,78.39,76952.7136,0.0,-0.98668,1e-05,2.33459]
[1744023653541,78.38,76932.9175,0.0,-0.98681,1e-05,2.31431]
[1744023654542,78.38,76918.4239,0.0,-0.9869,1e-05,2.30008]
[1744023658546,78.39,76906.2782,0.0,-0.98697,1e-05,2.28886]
[1744023659547,78.39,76896.525,0.0,-0.98703,1e-05,2.27973]
[1744023660548,78.4,76889.2243,0.0,-0.98707,1e-05,2.27313]
[1744023662550,78.4,76897.0375,0.0,-0.98702,1e-05,2.28164]
[1744023667558,78.41,76899.0804,0.0,-0.98699,1e-05,2.28538]
[1744023669560,78.41,76919.0913,0.0,-0.98687,1e-05,2.30529]
[1744023670561,78.41,76929.107,0.0,-0.9868,1e-05,2.31502]
[1744023672564,78.41,76939.6647,0.0,-0.98674,1e-05,2.32489]
[1744023675566,78.4,76951.0337,0.0,-0.98668,1e-05,2.33501]
[1744023680571,78.39,76948.1472,0.0,-0.98671,1e-05,2.32989]
[1744023686153,78.37,76950.13,0.0,-0.98671,1e-05,2.32958]
[1744023690581,78.4,76939.2138,0.0,-0.98675,1e-05,2.32302]
[1744023693584,78.42,76946.6982,0.0,-0.98669,1e-05,2.332]
[1744023694585,78.43,76955.2972,0.0,-0.98663,1e-05,2.34143]
[1744023695586,78.43,76963.3407,0.0,-0.98658,1e-05,2.35019]
[1744023697588,78.44,76987.4616,0.0,-0.98642,1e-05,2.37525]
[1744023699249,78.44,76987.4616,0.0,-0.98641,1e-05,2.37541]
[1744023700593,78.44,77018.3956,0.0,-0.98621,1e-05,2.40653]
[1744023701263,78.42,77018.3956,0.0,-0.98623,1e-05,2.40469]
[1744023702271,78.41,77027.6791,0.0,-0.98618,1e-05,2.41226]
[1744023707600,78.36,77030.3442,0.0,-0.98622,1e-05,2.40628]
[1744023708314,78.34,77030.3442,0.0,-0.98623,1e-05,2.40449]
[1744023709603,78.33,77042.9867,0.0,-0.98616,1e-05,2.4156]
[1744023712605,78.29,77057.8637,0.0,-0.9861,1e-05,2.42511]
[1744023713351,78.28,77057.8637,0.0,-0.98611,1e-05,2.42304]
[1744023714363,78.27,77066.2547,0.0,-0.98607,1e-05,2.42961]
[1744023719399,78.21,77064.7955,0.0,-0.98614,1e-05,2.41852]
[1744023720406,78.19,77077.3674,0.0,-0.98607,1e-05,2.42939]
[1744023722420,78.18,77088.7376,0.0,-0.98601,1e-05,2.439]
[1744023723427,78.15,77088.7376,0.0,-0.98604,1e-05,2.43445]
[1744023724617,78.13,77114.7407,0.0,-0.98589,1e-05,2.45897]
[1744023726449,78.1,77114.7407,0.0,-0.98592,1e-05,2.45444]
[1744023727456,78.09,77105.8856,0.0,-0.98599,1e-05,2.44316]
[1744023728621,78.08,77109.1411,0.0,-0.98598,1e-05,2.44436]
[1744023734505,78.0,77105.2149,0.0,-0.98609,1e-05,2.42808]
[1744023736519,77.97,77117.4793,0.0,-0.98603,1e-05,2.43668]
[1744023741554,77.91,77116.3709,0.0,-0.9861,1e-05,2.42618]
[1744023745582,77.87,77118.2935,0.0,-0.98614,1e-05,2.42134]
[1744023750618,77.83,77122.2185,0.0,-0.98615,1e-05,2.41887]
[1744023751626,77.8,77122.2185,0.0,-0.98619,1e-05,2.41369]
[1744023752634,77.8,77136.1313,0.0,-0.98609,1e-05,2.42805]
[1744023753642,77.78,77136.1313,0.0,-0.98612,1e-05,2.42429]
[1744023754648,77.77,77161.0151,0.0,-0.98597,1e-05,2.44804]
[1744023755649,77.76,77151.5352,0.0,-0.98604,1e-05,2.43632]
[1744023756650,77.75,77139.0733,0.0,-0.98614,1e-05,2.4218]
[1744023757651,77.74,77131.3775,0.0,-0.9862,1e-05,2.41241]
[1744023760654,77.71,77123.8249,0.0,-0.98627,1e-05,2.40076]
[1744023762656,77.69,77136.0339,0.0,-0.98621,1e-05,2.41061]
[1744023763657,77.68,77143.2593,0.0,-0.98617,1e-05,2.41657]
[1744023765659,77.67,77133.9075,0.0,-0.98625,1e-05,2.4043]
[1744023770664,77.63,77130.5469,0.0,-0.98631,1e-05,2.39507]
[1744023773669,77.61,77115.5361,0.0,-0.98643,1e-05,2.37704]
[1744023774670,77.61,77108.7509,0.0,-0.98648,1e-05,2.36948]
[1744023777673,77.6,77098.5659,0.0,-0.98655,1e-05,2.35751]
[1744023782678,77.59,77089.7834,0.0,-0.98661,1e-05,2.34797]
[1744023784680,77.59,77073.998,0.0,-0.98672,1e-05,2.33192]
[1744023786682,77.59,77066.257,0.0,-0.98677,1e-05,2.32434]
[1744023789685,77.59,77086.1424,0.0,-0.98664,1e-05,2.34409]
[1744023790686,77.59,77101.3936,0.0,-0.98654,1e-05,2.35905]
[1744023793689,77.58,77109.43,0.0,-0.9865,1e-05,2.36566]
[1744023798694,77.56,77114.897,0.0,-0.98649,1e-05,2.36821]
[1744023799695,77.55,77123.9182,0.0,-0.98643,1e-05,2.37666]
[1744023804702,77.54,77117.9176,0.0,-0.98649,1e-05,2.36789]
[1744023805003,77.53,77117.9176,0.0,-0.98649,1e-05,2.36698]
[1744023806010,77.52,77137.966,0.0,-0.98637,1e-05,2.38622]
[1744023807706,77.49,77169.5522,0.0,-0.98619,1e-05,2.41398]
[1744023811710,77.43,77193.6719,0.0,-0.98611,1e-05,2.42688]
[1744023813712,77.41,77203.9014,0.0,-0.98606,1e-05,2.43465]
[1744023818717,77.41,77200.3903,0.0,-0.98609,1e-05,2.43094]
[1744023820719,77.41,77188.7358,0.0,-0.98616,1e-05,2.41912]
[1744023823723,77.42,77177.4775,0.0,-0.98623,1e-05,2.40836]
[1744023825724,77.42,77168.6676,0.0,-0.98628,1e-05,2.40017]
[1744023826725,77.42,77175.2979,0.0,-0.98624,1e-05,2.4074]
[1744023831730,77.45,77168.2522,0.0,-0.98626,1e-05,2.40358]
[1744023836735,77.5,77168.9209,0.0,-0.9862,1e-05,2.4131]
[1744023841740,77.52,77174.6751,0.0,-0.98615,1e-05,2.42124]
[1744023843742,77.5,77167.2517,0.0,-0.98621,1e-05,2.41129]
[1744023844743,77.5,77153.9872,0.0,-0.9863,1e-05,2.39679]
[1744023847746,77.48,77143.4153,0.0,-0.98639,1e-05,2.38385]
[1744023848747,77.48,77136.0127,0.0,-0.98644,1e-05,2.37582]
[1744023853752,77.46,77139.0424,0.0,-0.98643,1e-05,2.37657]
[1744023854753,77.46,77130.7424,0.0,-0.98649,1e-05,2.36778]
[1744023855754,77.46,77121.8841,0.0,-0.98655,1e-05,2.35861]
[1744023856755,77.46,77130.0126,0.0,-0.9865,1e-05,2.36657]
[1744023857756,77.46,77144.1123,0.0,-0.98641,1e-05,2.38044]
[1744023862418,77.44,77141.631,0.0,-0.98644,1e-05,2.37573]
[1744023864766,77.44,77144.2453,0.0,-0.98643,1e-05,2.37756]
[1744023865767,77.45,77156.0208,0.0,-0.98634,1e-05,2.39171]
[1744023866446,77.46,77156.0208,0.0,-0.98633,1e-05,2.39346]
[1744023867769,77.47,77178.6894,0.0,-0.98616,1e-05,2.41847]
[1744023869469,77.47,77179.0219,0.0,-0.98616,1e-05,2.419]
[1744023870476,77.47,77188.5814,0.0,-0.9861,1e-05,2.42878]
[1744023871483,77.47,77197.1259,0.0,-0.98605,1e-05,2.43561]
[1744023872490,77.47,77206.7084,0.0,-0.98599,1e-05,2.44526]
[1744023874504,77.46,77213.4773,0.0,-0.98595,1e-05,2.45147]
[1744023875781,77.46,77220.3557,0.0,-0.98591,1e-05,2.4582]
[1744023879539,77.57,77214.0995,0.0,-0.98584,1e-05,2.46834]
[1744023884574,77.66,77211.0065,0.0,-0.98576,1e-05,2.47941]
[1744023886588,77.65,77207.4782,0.0,-0.9858,1e-05,2.4742]
[1744023887595,77.64,77200.0159,0.0,-0.98585,1e-05,2.46573]
[1744023892630,77.62,77190.9024,0.0,-0.98593,1e-05,2.45324]
[1744023896658,77.64,77199.8213,0.0,-0.98586,1e-05,2.46486]
[1744023898672,77.67,77209.8899,0.0,-0.98576,1e-05,2.47977]
[1744023902700,77.74,77208.8067,0.0,-0.9857,1e-05,2.48969]
[1744023907741,77.79,77205.1115,0.0,-0.98567,1e-05,2.49379]
[1744023908750,77.79,77219.1104,0.0,-0.98557,1e-05,2.50861]
[1744023909756,77.8,77219.1104,0.0,-0.98555,1e-05,2.51145]
[1744023910763,77.83,77267.5377,0.0,-0.98519,1e-05,2.56721]
[1744023911770,77.84,77292.8517,0.0,-0.985,1e-05,2.59677]
[1744023912778,77.86,77284.4818,0.0,-0.98504,1e-05,2.58985]
[1744023913784,77.86,77277.1874,0.0,-0.98509,1e-05,2.58284]
[1744023914794,77.87,77266.5234,0.0,-0.98515,1e-05,2.57234]
[1744023915801,77.87,77257.5544,0.0,-0.98521,1e-05,2.56379]
[1744023917815,77.89,77248.0755,0.0,-0.98526,1e-05,2.55608]
[1744023918822,77.92,77237.3198,0.0,-0.98531,1e-05,2.54864]
[1744023923837,78.04,77239.8179,0.0,-0.98516,1e-05,2.57073]
[1744023926841,78.11,77211.782,0.0,-0.98528,1e-05,2.55191]
[1744023930845,78.2,77220.5529,0.0,-0.98512,1e-05,2.57614]
[1744023932847,78.24,77234.5705,0.0,-0.98499,1e-05,2.59595]
[1744023937852,78.33,77230.4253,0.0,-0.98492,1e-05,2.60631]
[1744023942858,78.42,77253.029,0.0,-0.98466,1e-05,2.64494]
[1744023947863,78.49,77255.6868,0.0,-0.98457,1e-05,2.65887]
[1744023948864,78.5,77242.441,0.0,-0.98465,1e-05,2.64663]
[1744023949865,78.52,77223.5615,0.0,-0.98476,1e-05,2.62858]
[1744023950866,78.53,77208.6826,0.0,-0.98485,1e-05,2.6152]
[1744023955871,78.62,77209.3861,0.0,-0.98476,1e-05,2.62947]
[1744023956872,78.63,77200.7403,0.0,-0.9848,1e-05,2.62269]
[1744023961877,78.71,77201.9934,0.0,-0.98471,1e-05,2.63653]
[1744023964880,78.74,77173.4884,0.0,-0.98487,1e-05,2.61065]
[1744023969197,78.83,77169.8575,0.0,-0.98481,1e-05,2.62027]
[1744023970204,78.85,77158.7822,0.0,-0.98487,1e-05,2.61123]
[1744023971211,78.86,77145.4606,0.0,-0.98494,1e-05,2.59976]
[1744023973225,78.9,77144.4035,0.0,-0.98491,1e-05,2.60442]
[1744023974232,78.92,77136.8926,0.0,-0.98494,1e-05,2.59922]
[1744023978262,78.99,77138.8857,0.0,-0.98486,1e-05,2.61217]
[1744023979269,79.0,77148.2151,0.0,-0.98477,1e-05,2.62458]
[1744023981283,79.03,77156.1516,0.0,-0.98469,1e-05,2.63762]
[1744023983298,79.05,77162.9844,0.0,-0.98461,1e-05,2.64906]
[1744023987325,79.1,77164.4909,0.0,-0.98455,1e-05,2.65833]
[1744023988332,79.11,77156.0715,0.0,-0.9846,1e-05,2.65127]
[1744023989340,79.13,77144.3196,0.0,-0.98466,1e-05,2.64065]
[1744023990347,79.14,77138.6987,0.0,-0.98469,1e-05,2.63681]
[1744023991356,79.16,77131.3146,0.0,-0.98474,1e-05,2.62931]
[1744023992363,79.17,77123.8858,0.0,-0.98477,1e-05,2.62383]
[1744023993370,79.19,77109.9234,0.0,-0.98485,1e-05,2.61128]
[1744023998405,79.26,77108.126,0.0,-0.98478,1e-05,2.62132]
[1744023999412,79.28,77116.0472,0.0,-0.98471,1e-05,2.63196]
[1744024001426,79.3,77124.9434,0.0,-0.98463,1e-05,2.64548]
[1744024006461,79.36,77125.8343,0.0,-0.98456,1e-05,2.65547]
[1744024011499,79.4,77131.1487,0.0,-0.98447,1e-05,2.66899]
[1744024012506,79.41,77136.7699,0.0,-0.98442,1e-05,2.67629]
[1744024013513,79.42,77147.4442,0.0,-0.98434,1e-05,2.68901]
[1744024014520,79.42,77154.4027,0.0,-0.98428,1e-05,2.69763]
[1744024016534,79.43,77159.3509,0.0,-0.98423,1e-05,2.70474]
[1744024018550,79.44,77168.8242,0.0,-0.98415,1e-05,2.71655]
[1744024020942,79.45,77150.1759,0.0,-0.98428,1e-05,2.69766]
[1744024022577,79.46,77153.7503,0.0,-0.98424,1e-05,2.70324]
[1744024024591,79.47,77162.8888,0.0,-0.98416,1e-05,2.71474]
[1744024026605,79.47,77155.2444,0.0,-0.98422,1e-05,2.70653]
[1744024030633,79.39,77151.4848,0.0,-0.98434,1e-05,2.68844]
[1744024031640,79.36,77160.3049,0.0,-0.9843,1e-05,2.69455]
[1744024032647,79.34,77169.4437,0.0,-0.98426,1e-05,2.70105]
[1744024035668,79.28,77174.7709,0.0,-0.98429,1e-05,2.69633]
[1744024036675,79.25,77187.2313,0.0,-0.98423,1e-05,2.70647]
[1744024038689,79.21,77193.8912,0.0,-0.98423,1e-05,2.7066]
[1744024041710,79.15,77191.9709,0.0,-0.98431,1e-05,2.69438]
[1744024042717,79.13,77188.5626,0.0,-0.98436,1e-05,2.68756]
[1744024043724,79.11,77180.9837,0.0,-0.98443,1e-05,2.67629]
[1744024046747,79.06,77176.9501,0.0,-0.98451,1e-05,2.66402]
[1744024047754,79.05,77146.6518,0.0,-0.98474,1e-05,2.62905]
[1744024048761,79.04,77132.8759,0.0,-0.98485,1e-05,2.61237]
[1744024051782,79.01,77127.5345,0.0,-0.98493,1e-05,2.59947]
[1744024052789,78.99,77139.1748,0.0,-0.98487,1e-05,2.61007]
[1744024053796,78.98,77148.6225,0.0,-0.98481,1e-05,2.61818]
[1744024054804,78.97,77159.3403,0.0,-0.98475,1e-05,2.62752]
[1744024055810,78.94,77171.5147,0.0,-0.98469,1e-05,2.63685]
[1744024056817,78.92,77183.5417,0.0,-0.98463,1e-05,2.64595]
[1744024057825,78.9,77193.6823,0.0,-0.98457,1e-05,2.655]
[1744024058832,78.89,77198.5773,0.0,-0.98455,1e-05,2.65813]
[1744024059839,78.88,77211.4566,0.0,-0.98448,1e-05,2.66985]
[1744024060846,78.86,77224.6712,0.0,-0.9844,1e-05,2.68177]
[1744024061853,78.84,77239.5715,0.0,-0.98431,1e-05,2.69551]
[1744024062860,78.83,77247.6962,0.0,-0.98427,1e-05,2.70183]
[1744024066891,78.76,77242.0136,0.0,-0.98438,1e-05,2.68552]
[1744024067898,78.75,77237.289,0.0,-0.98443,1e-05,2.67823]
[1744024068905,78.75,77225.9076,0.0,-0.98451,1e-05,2.66533]
[1744024069912,78.75,77214.9214,0.0,-0.98459,1e-05,2.65304]
[1744024070919,78.75,77207.4099,0.0,-0.98465,1e-05,2.64471]
[1744024072933,78.75,77196.0585,0.0,-0.98473,1e-05,2.63237]
[1744024077968,78.75,77195.3539,0.0,-0.98473,1e-05,2.6317]
[1744024079983,78.72,77198.8991,0.0,-0.98474,1e-05,2.63024]
[1744024081997,78.68,77206.0227,0.0,-0.98473,1e-05,2.63284]
[1744024083004,78.67,77198.5805,0.0,-0.9848,1e-05,2.62242]
[1744024085008,78.64,77198.9846,0.0,-0.98482,1e-05,2.61816]
[1744024090020,78.72,77198.8083,0.0,-0.98474,1e-05,2.63122]
[1744024091021,78.74,77209.8203,0.0,-0.98463,1e-05,2.64675]
[1744024092032,78.76,77224.2963,0.0,-0.98451,1e-05,2.66583]
[1744024097037,78.84,77212.2681,0.0,-0.98451,1e-05,2.66508]
[1744024102042,78.85,77205.8094,0.0,-0.98455,1e-05,2.65945]
[1744024107047,78.89,77212.1789,0.0,-0.98445,1e-05,2.67368]
[1744024109049,78.93,77218.9342,0.0,-0.98437,1e-05,2.68675]
[1744024110050,78.94,77227.1752,0.0,-0.98429,1e-05,2.69842]
[1744024112052,78.97,77235.343,0.0,-0.98421,1e-05,2.71038]
[1744024113053,78.99,77243.5434,0.0,-0.98413,1e-05,2.72166]
[1744024114054,79.0,77253.6543,0.0,-0.98404,1e-05,2.73489]
[1744024116056,79.02,77244.6618,0.0,-0.98408,1e-05,2.72874]
[1744024119059,79.06,77253.5078,0.0,-0.98398,1e-05,2.74427]
[1744024120268,79.08,77259.0566,0.0,-0.98392,1e-05,2.75358]
[1744024122282,79.09,77269.1697,0.0,-0.98383,1e-05,2.76767]
[1744024125068,79.09,77278.382,0.0,-0.98376,1e-05,2.77788]
[1744024125303,79.09,77278.382,0.0,-0.98376,1e-05,2.77755]
[1744024131074,79.07,77277.0384,0.0,-0.98379,1e-05,2.77316]
[1744024133361,79.07,77281.7324,0.0,-0.98376,1e-05,2.77761]
[1744024137390,79.06,77278.8708,0.0,-0.98379,1e-05,2.77343]
[1744024142436,79.06,77274.0718,0.0,-0.98383,1e-05,2.7672]
[1744024144441,79.05,77274.8518,0.0,-0.98383,1e-05,2.76764]
[1744024145448,79.05,77284.2272,0.0,-0.98376,1e-05,2.77787]
[1744024150102,79.03,77300.0831,0.0,-0.98366,1e-05,2.79246]
[1744024152104,79.01,77312.6838,0.0,-0.98359,1e-05,2.80377]
[1744024153105,78.97,77352.6633,0.0,-0.98334,1e-05,2.84228]
[1744024157533,78.88,77357.2934,0.0,-0.9834,1e-05,2.8333]
[1744024159116,78.84,77366.6487,0.0,-0.98338,1e-05,2.83699]
[1744024164121,78.74,77364.9382,0.0,-0.9835,1e-05,2.81834]
[1744024168125,78.7,77356.4978,0.0,-0.98361,1e-05,2.80171]
[1744024173131,78.69,77349.2066,0.0,-0.98369,1e-05,2.79011]
[1744024176134,78.69,77340.922,0.0,-0.98375,1e-05,2.78048]
[1744024178136,78.69,77332.7909,0.0,-0.98381,1e-05,2.77146]
[1744024179137,78.69,77324.1353,0.0,-0.98388,1e-05,2.76194]
[1744024184142,78.69,77326.8454,0.0,-0.98386,1e-05,2.76391]
[1744024189147,78.67,77326.8717,0.0,-0.98389,1e-05,2.76048]
[1744024194152,78.65,77331.2469,0.0,-0.98388,1e-05,2.76212]
[1744024199157,78.63,77327.1751,0.0,-0.98393,1e-05,2.75468]
[1744024203161,78.62,77318.8301,0.0,-0.984,1e-05,2.74365]
[1744024209167,78.61,77319.1276,0.0,-0.98401,1e-05,2.74205]
[1744024215173,78.6,77327.2684,0.0,-0.98396,1e-05,2.74954]
[1744024218176,78.59,77303.5505,0.0,-0.98414,1e-05,2.72232]
[1744024221989,78.55,77302.1094,0.0,-0.9842,1e-05,2.71335]
[1744024223181,78.53,77271.3239,0.0,-0.98444,1e-05,2.67631]
[1744024227026,78.51,77264.9436,0.0,-0.98451,1e-05,2.66626]
[1744024228033,78.47,77251.9265,0.0,-0.98465,1e-05,2.64498]
[1744024229040,78.43,77239.668,0.0,-0.98478,1e-05,2.62494]
[1744024230199,78.35,77232.8195,0.0,-0.98492,1e-05,2.60469]
[1744024236091,78.16,77237.4931,0.0,-0.9851,1e-05,2.5776]
[1744024239208,78.03,77228.2814,0.0,-0.98531,1e-05,2.54601]
[1744024240209,78.0,77220.2851,0.0,-0.9854,1e-05,2.53255]
[1744024243212,77.91,77211.7815,0.0,-0.98555,1e-05,2.50964]
[1744024246162,77.82,77215.6825,0.0,-0.98561,1e-05,2.50023]
[1744024247169,77.8,77235.1534,0.0,-0.98551,1e-05,2.51636]
[1744024250191,77.74,77235.7997,0.0,-0.98556,1e-05,2.50842]
[1744024251198,77.72,77227.6059,0.0,-0.98565,1e-05,2.4958]
[1744024252205,77.67,77216.6205,0.0,-0.98577,1e-05,2.47733]
[1744024253214,77.67,77191.1212,0.0,-0.98594,1e-05,2.45059]
[1744024258228,77.56,77185.9206,0.0,-0.9861,1e-05,2.42681]
[1744024263237,77.47,77181.6257,0.0,-0.98621,1e-05,2.40939]
[1744024267243,77.43,77168.0555,0.0,-0.98635,1e-05,2.38855]
[1744024268245,77.42,77152.4123,0.0,-0.98646,1e-05,2.37074]
[1744024272251,77.39,77114.2181,0.0,-0.98674,1e-05,2.32779]
[1744024273251,77.39,77103.9031,0.0,-0.9868,1e-05,2.3174]
[1744024276254,77.39,77111.5805,0.0,-0.98676,1e-05,2.32484]
[1744024280258,77.42,77100.9226,0.0,-0.98679,1e-05,2.31911]
[1744024285264,77.49,77100.8443,0.0,-0.98672,1e-05,2.32966]
[1744024286265,77.5,77108.2248,0.0,-0.98666,1e-05,2.33892]
[1744024289268,77.53,77128.3304,0.0,-0.9865,1e-05,2.36397]
[1744024290270,77.56,77139.7206,0.0,-0.9864,1e-05,2.37948]
[1744024291272,77.57,77130.369,0.0,-0.98646,1e-05,2.36947]
[1744024293273,77.58,77120.5486,0.0,-0.98651,1e-05,2.36224]
[1744024297277,77.58,77130.2971,0.0,-0.98645,1e-05,2.37171]
[1744024302282,77.55,77131.246,0.0,-0.98648,1e-05,2.36771]
[1744024305285,77.53,77149.8189,0.0,-0.98638,1e-05,2.38346]
[1744024310290,77.47,77144.1443,0.0,-0.98647,1e-05,2.36861]
[1744024312292,77.45,77137.0712,0.0,-0.98654,1e-05,2.3581]
[1744024317297,77.48,77134.4471,0.0,-0.98653,1e-05,2.35972]
[1744024318195,77.48,77134.4471,0.0,-0.98653,1e-05,2.35972]
[1744024319307,77.5,77135.0216,0.0,-0.9865,1e-05,2.36467]
[1744024320300,77.52,77136.0116,0.0,-0.98648,1e-05,2.36777]
[1744024324305,77.58,77117.8396,0.0,-0.98654,1e-05,2.35826]
[1744024325306,77.6,77109.162,0.0,-0.98657,1e-05,2.3532]
[1744024329311,77.69,77121.1819,0.0,-0.9864,1e-05,2.37947]
[1744024330309,77.69,77121.1819,0.0,-0.9864,1e-05,2.37947]
[1744024330312,77.71,77128.0485,0.0,-0.98633,1e-05,2.38957]
[1744024330407,77.71,77128.0485,0.0,-0.98633,1e-05,2.38957]
[1744024331313,77.73,77131.6233,0.0,-0.98629,1e-05,2.3962]
[1744024333315,77.75,77126.7143,0.0,-0.9863,1e-05,2.39431]
[1744024334201,77.75,77126.7143,0.0,-0.9863,1e-05,2.39431]
[1744024334302,77.75,77126.7143,0.0,-0.9863,1e-05,2.39471]
[1744024334418,77.75,77126.7143,0.0,-0.9863,1e-05,2.39471]
[1744024335317,77.76,77108.4936,0.0,-0.98641,1e-05,2.37659]
[1744024337319,77.77,77112.7128,0.0,-0.98637,1e-05,2.38291]
[1744024342324,77.74,77119.1467,0.0,-0.98636,1e-05,2.38432]
[1744024344326,77.72,77122.1122,0.0,-0.98636,1e-05,2.38427]
[1744024344365,77.72,77122.1122,0.0,-0.98636,1e-05,2.38427]
[1744024347329,77.69,77116.9344,0.0,-0.98643,1e-05,2.3747]
[1744024350332,77.66,77122.9661,0.0,-0.98641,1e-05,2.37674]
[1744024351333,77.65,77134.2074,0.0,-0.98636,1e-05,2.38493]
[1744024354337,77.62,77122.5562,0.0,-0.98646,1e-05,2.36882]
[1744024354945,77.61,77122.5562,0.0,-0.98648,1e-05,2.36693]
[1744024356339,77.6,77109.3938,0.0,-0.98657,1e-05,2.35235]
[1744024358345,77.59,77095.9763,0.0,-0.98667,1e-05,2.33677]
[1744024359980,77.58,77092.583,0.0,-0.9867,1e-05,2.33177]
[1744024360987,77.58,77083.5136,0.0,-0.98677,1e-05,2.32186]
[1744024362352,77.57,77101.7864,0.0,-0.98666,1e-05,2.33926]
[1744024363353,77.56,77097.0695,0.0,-0.9867,1e-05,2.33305]
[1744024364785,77.55,77097.0695,0.0,-0.98671,1e-05,2.33154]
[1744024365017,77.55,77097.0695,0.0,-0.98671,1e-05,2.33154]
[1744024366025,77.53,77102.2633,0.0,-0.9867,1e-05,2.33333]
[1744024367031,77.52,77119.7143,0.0,-0.98659,1e-05,2.34913]
[1744024368358,77.5,77134.5997,0.0,-0.98651,1e-05,2.36232]
[1744024369045,77.48,77134.5997,0.0,-0.98653,1e-05,2.35948]
[1744024370053,77.47,77141.5697,0.0,-0.9865,1e-05,2.3636]
[1744024371060,77.45,77152.4792,0.0,-0.98645,1e-05,2.37175]
[1744024372068,77.43,77155.6219,0.0,-0.98645,1e-05,2.37198]
[1744024373368,77.41,77164.2841,0.0,-0.98641,1e-05,2.37783]
[1744024374082,77.39,77164.2841,0.0,-0.98643,1e-05,2.37465]
[1744024375089,77.38,77179.224,0.0,-0.98635,1e-05,2.3886]
[1744024376096,77.37,77187.199,0.0,-0.9863,1e-05,2.3954]
[1744024377103,77.36,77190.8505,0.0,-0.98629,1e-05,2.39779]
[1744024378110,77.34,77191.1282,0.0,-0.9863,1e-05,2.39575]
[1744024379118,77.33,77199.4196,0.0,-0.98626,1e-05,2.40197]
[1744024380125,77.31,77202.2816,0.0,-0.98626,1e-05,2.40259]
[1744024381132,77.3,77205.7656,0.0,-0.98625,1e-05,2.40363]
[1744024382139,77.28,77221.2522,0.0,-0.98616,1e-05,2.41714]
[1744024384379,77.25,77225.7211,0.0,-0.98617,1e-05,2.41684]
[1744024385380,77.23,77238.6799,0.0,-0.9861,1e-05,2.42766]
[1744024387177,77.2,77237.4502,0.0,-0.98614,1e-05,2.42149]
[1744024388184,77.19,77222.828,0.0,-0.98625,1e-05,2.40416]
[1744024389191,77.18,77218.0859,0.0,-0.9863,1e-05,2.39714]
[1744024390198,77.16,77218.4347,0.0,-0.98631,1e-05,2.39528]
[1744024391205,77.15,77226.8904,0.0,-0.98627,1e-05,2.40163]
[1744024392212,77.13,77239.5514,0.0,-0.9862,1e-05,2.41243]
[1744024393219,77.12,77237.7959,0.0,-0.98623,1e-05,2.40849]
[1744024394226,77.1,77228.66,0.0,-0.9863,1e-05,2.39704]
[1744024395233,77.09,77223.8138,0.0,-0.98634,1e-05,2.39015]
[1744024396241,77.08,77220.3236,0.0,-0.98638,1e-05,2.38485]
[1744024397249,77.07,77211.9481,0.0,-0.98644,1e-05,2.37469]
[1744024397896,77.07,77211.9481,0.0,-0.98644,1e-05,2.37469]
[1744024398255,77.06,77211.9481,0.0,-0.98645,1e-05,2.37317]
[1744024399262,77.05,77204.6671,0.0,-0.98651,1e-05,2.36426]
[1744024399730,77.05,77204.6671,0.0,-0.98651,1e-05,2.36426]
[1744024401394,77.04,77204.6671,0.0,-0.98652,1e-05,2.36281]
[1744024401397,77.03,77203.7003,0.0,-0.98654,1e-05,2.36041]
[1744024404301,77.01,77198.5227,0.0,-0.9866,1e-05,2.35128]
[1744024406403,76.99,77195.6746,0.0,-0.98663,1e-05,2.34605]
[1744024408329,76.98,77191.7352,0.0,-0.98667,1e-05,2.33998]
[1744024412357,77.0,77184.6336,0.0,-0.98671,1e-05,2.33346]
[1744024414371,77.06,77179.3805,0.0,-0.98667,1e-05,2.33853]
[1744024415378,77.1,77174.6986,0.0,-0.98667,1e-05,2.33886]
[1744024416863,77.13,77174.5955,0.0,-0.98664,1e-05,2.34369]
[1744024416884,77.13,77174.5955,0.0,-0.98664,1e-05,2.34369]
[1744024417394,77.16,77174.5955,0.0,-0.98661,1e-05,2.34844]
[1744024418401,77.19,77182.7178,0.0,-0.98652,1e-05,2.36136]
[1744024421419,77.28,77174.4061,0.0,-0.98649,1e-05,2.36657]
[1744024422420,77.31,77168.8631,0.0,-0.98649,1e-05,2.36546]
[1744024423421,77.34,77163.3004,0.0,-0.9865,1e-05,2.36434]
[1744024425423,77.39,77174.965,0.0,-0.98637,1e-05,2.38486]
[1744024429427,77.5,77170.0938,0.0,-0.98629,1e-05,2.39597]
[1744024430428,77.52,77164.9981,0.0,-0.9863,1e-05,2.3947]
[1744024431429,77.55,77146.6245,0.0,-0.98639,1e-05,2.38005]
[1744024432430,77.58,77136.4323,0.0,-0.98643,1e-05,2.3739]
[1744024433433,77.61,77130.8373,0.0,-0.98644,1e-05,2.37247]
[1744024434434,77.63,77125.1235,0.0,-0.98645,1e-05,2.37092]
[1744024436436,77.7,77118.3166,0.0,-0.98643,1e-05,2.3738]
[1744024439452,77.7,77130.7952,0.0,-0.98634,1e-05,2.38772]
[1744024440453,77.69,77138.5462,0.0,-0.9863,1e-05,2.39333]
[1744024441455,77.67,77143.1644,0.0,-0.98629,1e-05,2.39571]
[1744024442455,77.66,77133.5398,0.0,-0.98637,1e-05,2.38369]
[1744024443456,77.65,77123.5184,0.0,-0.98645,1e-05,2.37153]
[1744024445458,77.62,77126.547,0.0,-0.98645,1e-05,2.37082]
[1744024446304,77.62,77126.547,0.0,-0.98645,1e-05,2.37082]
[1744024446479,77.61,77126.547,0.0,-0.98646,1e-05,2.36887]
[1744024446619,77.61,77126.547,0.0,-0.98646,1e-05,2.36887]
[1744024449462,77.57,77122.1639,0.0,-0.98653,1e-05,2.359]
[1744024454467,77.64,77122.0074,0.0,-0.98647,1e-05,2.36836]
[1744024455468,77.62,77127.5256,0.0,-0.98644,1e-05,2.37205]
[1744024456469,77.61,77130.3756,0.0,-0.98644,1e-05,2.37301]
[1744024457470,77.6,77124.9663,0.0,-0.98648,1e-05,2.36569]
[1744024458351,77.6,77124.9663,0.0,-0.98648,1e-05,2.36569]
[1744024458454,77.59,77124.9663,0.0,-0.98649,1e-05,2.36404]
[1744024459472,77.58,77112.8746,0.0,-0.98658,1e-05,2.35024]
[1744024460473,77.57,77117.4213,0.0,-0.98656,1e-05,2.35326]
[1744024462475,77.63,77124.9571,0.0,-0.98646,1e-05,2.36971]
[1744024462515,77.63,77124.9571,0.0,-0.98646,1e-05,2.36971]
[1744024464477,77.68,77116.57,0.0,-0.98646,1e-05,2.36969]
[1744024465478,77.71,77113.2644,0.0,-0.98645,1e-05,2.37057]
[1744024468481,77.79,77116.4543,0.0,-0.98635,1e-05,2.38603]
[1744024471484,77.86,77102.9144,0.0,-0.98637,1e-05,2.38213]
[1744024472486,77.89,77090.5048,0.0,-0.98642,1e-05,2.37359]
[1744024473487,77.92,77084.7781,0.0,-0.98643,1e-05,2.37188]
[1744024475489,77.98,77089.1696,0.0,-0.98634,1e-05,2.3859]
[1744024477403,78.01,77090.9318,0.0,-0.9863,1e-05,2.39227]
[1744024477491,78.04,77100.8576,0.0,-0.9862,1e-05,2.40676]
[1744024477559,78.04,77100.8576,0.0,-0.9862,1e-05,2.40676]
[1744024478492,78.06,77104.2722,0.0,-0.98615,1e-05,2.41446]
[1744024480099,78.09,77106.4027,0.0,-0.98612,1e-05,2.41989]
[1744024482496,78.15,77102.3084,0.0,-0.98608,1e-05,2.42511]
[1744024482685,78.15,77102.3084,0.0,-0.98608,1e-05,2.42511]
[1744024483497,78.17,77098.8217,0.0,-0.98609,1e-05,2.42464]
[1744024484498,78.19,77092.5439,0.0,-0.98611,1e-05,2.42134]
[1744024486555,78.23,77092.8652,0.0,-0.98606,1e-05,2.42779]
[1744024487501,78.25,77094.4407,0.0,-0.98603,1e-05,2.43237]
[1744024489504,78.28,77097.156,0.0,-0.98598,1e-05,2.44081]
[1744024492507,78.33,77100.8375,0.0,-0.9859,1e-05,2.45261]
[1744024494509,78.37,77103.8882,0.0,-0.98585,1e-05,2.46069]
[1744024499518,78.44,77107.9588,0.0,-0.98574,1e-05,2.47635]
[1744024500519,78.44,77112.0196,0.0,-0.98571,1e-05,2.4808]
[1744024501520,78.44,77105.0772,0.0,-0.98576,1e-05,2.47402]
[1744024502521,78.45,77092.0134,0.0,-0.98584,1e-05,2.4609]
[1744024503522,78.45,77086.3504,0.0,-0.98588,1e-05,2.45552]
[1744024505524,78.46,77101.2783,0.0,-0.98577,1e-05,2.47201]
[1744024505618,78.46,77101.2783,0.0,-0.98577,1e-05,2.47201]
[1744024507290,78.46,77102.3091,0.0,-0.98576,1e-05,2.47355]
[1744024509530,78.47,77097.6102,0.0,-0.98578,1e-05,2.47007]
[1744024510531,78.47,77089.2459,0.0,-0.98584,1e-05,2.46186]
[1744024513534,78.48,77083.1981,0.0,-0.98587,1e-05,2.45704]
[1744024514535,78.48,77077.1083,0.0,-0.9859,1e-05,2.45123]
[1744024515536,78.49,77073.6388,0.0,-0.98592,1e-05,2.44814]
[1744024518539,78.53,77068.8446,0.0,-0.98592,1e-05,2.44923]
[1744024519484,78.53,77068.8446,0.0,-0.98592,1e-05,2.44923]
[1744024522543,78.57,77074.8141,0.0,-0.98583,1e-05,2.46175]
[1744024525176,78.58,77079.325,0.0,-0.98579,1e-05,2.46786]
[1744024526183,78.58,77084.4125,0.0,-0.98576,1e-05,2.47362]
[1744024528197,78.58,77080.6437,0.0,-0.98577,1e-05,2.47063]
[1744024531218,78.59,77083.8824,0.0,-0.98575,1e-05,2.47361]
[1744024533232,78.6,77075.0236,0.0,-0.98581,1e-05,2.46535]
[1744024534239,78.6,77070.2708,0.0,-0.98584,1e-05,2.4609]
[1744024536253,78.61,77066.2721,0.0,-0.98586,1e-05,2.45772]
[1744024539274,78.62,77071.2242,0.0,-0.98581,1e-05,2.46429]
[1744024541293,78.62,77068.4368,0.0,-0.98583,1e-05,2.46235]
[1744024542300,78.63,77070.7052,0.0,-0.98581,1e-05,2.46517]
[1744024543307,78.63,77077.4676,0.0,-0.98576,1e-05,2.47267]
[1744024544314,78.63,77072.8404,0.0,-0.98579,1e-05,2.46834]
[1744024545322,78.64,77064.8076,0.0,-0.98584,1e-05,2.46048]
[1744024546393,78.64,77064.8076,0.0,-0.98584,1e-05,2.46048]
[1744024546460,78.64,77064.8076,0.0,-0.98583,1e-05,2.46097]
[1744024547337,78.64,77058.6549,0.0,-0.98587,1e-05,2.45508]
[1744024550357,78.65,77061.9792,0.0,-0.98584,1e-05,2.45996]
[1744024551364,78.65,77066.8716,0.0,-0.9858,1e-05,2.4655]
[1744024552376,78.66,77072.4955,0.0,-0.98576,1e-05,2.47181]
[1744024553380,78.66,77069.1944,0.0,-0.98578,1e-05,2.46887]
[1744024554387,78.66,77055.4917,0.0,-0.98587,1e-05,2.45516]
[1744024555395,78.67,77048.2892,0.0,-0.98592,1e-05,2.4482]
[1744024556401,78.67,77053.8927,0.0,-0.98588,1e-05,2.45446]
[1744024557408,78.67,77062.8054,0.0,-0.98581,1e-05,2.46416]
[1744024558415,78.68,77066.01,0.0,-0.98579,1e-05,2.46796]
[1744024560429,78.68,77067.4787,0.0,-0.98577,1e-05,2.4704]
[1744024561436,78.69,77071.7789,0.0,-0.98574,1e-05,2.47533]
[1744024564457,78.69,77075.3349,0.0,-0.98571,1e-05,2.48036]
[1744024565589,78.7,77082.7791,0.0,-0.98565,1e-05,2.48857]
[1744024568594,78.71,77065.9674,0.0,-0.98576,1e-05,2.47236]
[1744024569511,78.71,77065.9674,0.0,-0.98575,1e-05,2.47284]
[1744024570515,78.71,77051.4708,0.0,-0.98585,1e-05,2.4578]
[1744024571522,78.71,77051.4708,0.0,-0.98585,1e-05,2.45881]
[1744024572535,78.72,77033.0455,0.0,-0.98597,1e-05,2.4403]
[1744024574544,78.72,77033.0844,0.0,-0.98596,1e-05,2.44136]
[1744024575551,78.73,77025.6809,0.0,-0.986,1e-05,2.43427]
[1744024576558,78.73,77020.2539,0.0,-0.98604,1e-05,2.4287]
[1744024577566,78.73,77020.2539,0.0,-0.98603,1e-05,2.42977]
[1744024578573,78.74,77013.3123,0.0,-0.98608,1e-05,2.4232]
[1744024579580,78.74,77008.9563,0.0,-0.9861,1e-05,2.41928]
[1744024583608,78.76,77005.8965,0.0,-0.98611,1e-05,2.41832]
[1744024584575,78.76,77005.8965,0.0,-0.98611,1e-05,2.41832]
[1744024584785,78.76,77003.6884,0.0,-0.98612,1e-05,2.41661]
[1744024585615,78.76,77005.3163,0.0,-0.9861,1e-05,2.41881]
[1744024590620,78.78,77004.4751,0.0,-0.98609,1e-05,2.42064]
[1744024592622,78.79,76999.9748,0.0,-0.98612,1e-05,2.41536]
[1744024594624,78.79,76994.6791,0.0,-0.98615,1e-05,2.41105]
[1744024595625,78.8,76991.8038,0.0,-0.98617,1e-05,2.40868]
[1744024600630,78.82,76988.964,0.0,-0.98617,1e-05,2.40855]
[1744024602632,78.82,76981.3626,0.0,-0.98621,1e-05,2.40194]
[1744024603633,78.83,76978.1403,0.0,-0.98623,1e-05,2.39923]
[1744024605353,78.83,76977.1914,0.0,-0.98623,1e-05,2.39883]
[1744024606636,78.84,76974.1195,0.0,-0.98624,1e-05,2.39686]
[1744024611641,78.86,76974.7423,0.0,-0.98622,1e-05,2.40032]
[1744024614644,78.87,76978.6682,0.0,-0.98618,1e-05,2.40598]
[1744024615645,78.87,76975.6337,0.0,-0.9862,1e-05,2.40345]
[1744024621652,78.89,76979.7846,0.0,-0.98615,1e-05,2.411]
[1744024625656,78.91,76976.7374,0.0,-0.98615,1e-05,2.41007]
[1744024629660,78.92,76983.2094,0.0,-0.9861,1e-05,2.41882]
[1744024634665,78.94,76982.9608,0.0,-0.98608,1e-05,2.4212]
[1744024639670,78.96,76981.1324,0.0,-0.98607,1e-05,2.42196]
[1744024640671,78.96,76974.799,0.0,-0.98611,1e-05,2.41604]
[1744024641672,78.96,76970.8141,0.0,-0.98614,1e-05,2.41252]
[1744024644679,78.97,76963.0715,0.0,-0.98618,1e-05,2.40628]
[1744024646681,78.98,76958.4118,0.0,-0.9862,1e-05,2.40265]
[1744024649684,78.99,76946.4798,0.0,-0.98627,1e-05,2.39224]
[1744024651686,79.0,76939.2323,0.0,-0.98631,1e-05,2.38433]
[1744024652687,79.0,76927.8344,0.0,-0.98638,1e-05,2.37346]
[1744024653688,79.01,76919.5314,0.0,-0.98643,1e-05,2.36574]
[1744024655690,79.02,76925.3651,0.0,-0.98639,1e-05,2.3728]
[1744024656691,79.02,76931.4995,0.0,-0.98634,1e-05,2.37955]
[1744024658693,79.03,76935.1273,0.0,-0.98631,1e-05,2.38437]
[1744024659694,79.03,76939.8099,0.0,-0.98628,1e-05,2.38967]
[1744024660920,79.04,76941.014,0.0,-0.98627,1e-05,2.39145]
[1744024661059,79.04,76941.014,0.0,-0.98627,1e-05,2.39145]
[1744024661696,79.04,76939.9585,0.0,-0.98627,1e-05,2.39095]
[1744024664699,79.05,76934.5208,0.0,-0.98629,1e-05,2.38718]
[1744024666701,79.06,76941.2329,0.0,-0.98624,1e-05,2.39509]
[1744024667702,79.06,76934.5355,0.0,-0.98628,1e-05,2.3889]
[1744024669207,79.07,76934.5355,0.0,-0.98628,1e-05,2.38949]
[1744024670214,79.07,76918.815,0.0,-0.98638,1e-05,2.3743]
[1744024671708,79.08,76887.7487,0.0,-0.98657,1e-05,2.34453]
[1744024673710,79.09,76898.8776,0.0,-0.98649,1e-05,2.35688]
[1744024674711,79.09,76908.6522,0.0,-0.98642,1e-05,2.36726]
[1744024675712,79.09,76913.3027,0.0,-0.98639,1e-05,2.37252]
[1744024678715,79.11,76918.2014,0.0,-0.98634,1e-05,2.37921]
[1744024679512,79.11,76918.2014,0.0,-0.98634,1e-05,2.37921]
[1744024679715,79.11,76918.2014,0.0,-0.98634,1e-05,2.37921]
[1744024679717,79.11,76921.8952,0.0,-0.98632,1e-05,2.3835]
[1744024680717,79.11,76925.716,0.0,-0.98629,1e-05,2.38792]
[1744024682719,79.12,76933.688,0.0,-0.98623,1e-05,2.39709]
[1744024685324,79.13,76933.688,0.0,-0.98622,1e-05,2.39813]
[1744024686331,79.13,76967.3018,0.0,-0.986,1e-05,2.4328]
[1744024687724,79.13,76982.4779,0.0,-0.98589,1e-05,2.44883]
[1744024688346,79.14,76982.4779,0.0,-0.98589,1e-05,2.44929]
[1744024689353,79.14,76990.5724,0.0,-0.98583,1e-05,2.45806]
[1744024690360,79.14,76998.2367,0.0,-0.98578,1e-05,2.46641]
[1744024691367,79.15,77002.6723,0.0,-0.98575,1e-05,2.47143]
[1744024692374,79.15,77006.6212,0.0,-0.98572,1e-05,2.47594]
[1744024694388,79.15,77003.5022,0.0,-0.98573,1e-05,2.47358]
[1744024695395,79.16,76999.9848,0.0,-0.98575,1e-05,2.47039]
[1744024696402,79.16,76992.5256,0.0,-0.9858,1e-05,2.46314]
[1744024698416,79.17,76987.8173,0.0,-0.98583,1e-05,2.45919]
[1744024699423,79.17,76987.3061,0.0,-0.98583,1e-05,2.45914]
[1744024700430,79.17,76975.999,0.0,-0.9859,1e-05,2.448]
[1744024701437,79.18,76964.1859,0.0,-0.98597,1e-05,2.43637]
[1744024702444,79.18,76967.7871,0.0,-0.98595,1e-05,2.44053]
[1744024703451,79.18,76973.2034,0.0,-0.98591,1e-05,2.44655]
[1744024704458,79.18,76979.3913,0.0,-0.98586,1e-05,2.45335]
[1744024705465,79.19,76991.5274,0.0,-0.98578,1e-05,2.46629]
[1744024706472,79.19,76999.5439,0.0,-0.98572,1e-05,2.47501]
[1744024709495,79.2,76996.7914,0.0,-0.98573,1e-05,2.47344]
[1744024710577,79.2,76996.7914,0.0,-0.98573,1e-05,2.47344]
[1744024710907,79.2,76996.7914,0.0,-0.98573,1e-05,2.47387]
[1744024711510,79.2,76996.7914,0.0,-0.98574,1e-05,2.47252]
[1744024716549,79.22,76995.2001,0.0,-0.98573,1e-05,2.47303]
[1744024717556,79.22,76989.0777,0.0,-0.98577,1e-05,2.46714]
[1744024718564,79.22,76989.0959,0.0,-0.98577,1e-05,2.46758]
[1744024719571,79.22,76997.4757,0.0,-0.98571,1e-05,2.47605]
[1744024720578,79.22,77007.0526,0.0,-0.98565,1e-05,2.48577]
[1744024721585,79.22,77016.8878,0.0,-0.98558,1e-05,2.49579]
[1744024725615,79.21,77022.5781,0.0,-0.98555,1e-05,2.50085]
[1744024727628,79.21,77026.35,0.0,-0.98553,1e-05,2.50433]
[1744024728635,79.21,77032.9178,0.0,-0.98549,1e-05,2.51096]
[1744024729591,79.21,77032.9178,0.0,-0.98549,1e-05,2.51096]
[1744024729787,79.21,77032.9178,0.0,-0.98549,1e-05,2.51073]
[1744024730649,79.21,77032.9178,0.0,-0.98549,1e-05,2.5105]
[1744024731656,79.2,77025.7076,0.0,-0.98554,1e-05,2.50271]
[1744024732663,79.2,77038.2867,0.0,-0.98546,1e-05,2.51562]
[1744024733670,79.2,77046.9106,0.0,-0.9854,1e-05,2.5244]
[1744024734677,79.2,77053.3334,0.0,-0.98536,1e-05,2.53087]
[1744024735684,79.2,77061.6031,0.0,-0.9853,1e-05,2.53992]
[1744024737698,79.2,77055.3699,0.0,-0.98534,1e-05,2.53358]
[1744024738705,79.2,77050.0079,0.0,-0.98538,1e-05,2.52783]
[1744024739246,79.2,77050.0079,0.0,-0.98538,1e-05,2.52783]
[1744024739304,79.2,77050.0079,0.0,-0.98538,1e-05,2.52783]
[1744024739712,79.2,77050.0079,0.0,-0.98538,1e-05,2.52774]
[1744024740719,79.2,77046.2574,0.0,-0.9854,1e-05,2.5237]
[1744024742733,79.2,77049.1322,0.0,-0.98539,1e-05,2.52653]
[1744024743026,79.2,77049.1322,0.0,-0.98539,1e-05,2.52653]
[1744024743741,79.2,77049.1322,0.0,-0.98539,1e-05,2.52643]
[1744024744748,79.2,77053.0037,0.0,-0.98536,1e-05,2.53039]
[1744024745755,79.2,77055.769,0.0,-0.98534,1e-05,2.53319]
[1744024746762,79.2,77062.9688,0.0,-0.98529,1e-05,2.54049]
[1744024747769,79.19,77067.9807,0.0,-0.98526,1e-05,2.54549]
[1744024748776,79.19,77071.0625,0.0,-0.98524,1e-05,2.54846]
[1744024749785,79.19,77066.6677,0.0,-0.98527,1e-05,2.54351]
[1744024750792,79.19,77064.4102,0.0,-0.98529,1e-05,2.54086]
[1744024751797,79.19,77042.2058,0.0,-0.98545,1e-05,2.51722]
[1744024752798,79.19,77038.4282,0.0,-0.98547,1e-05,2.51302]
[1744024753110,79.19,77038.4282,0.0,-0.98547,1e-05,2.51302]
[1744024755801,79.18,77049.6297,0.0,-0.9854,1e-05,2.52403]
[1744024756802,79.18,77058.9354,0.0,-0.98534,1e-05,2.53355]
[1744024757803,79.18,77065.0902,0.0,-0.9853,1e-05,2.53977]
[1744024758804,79.17,77070.2503,0.0,-0.98527,1e-05,2.54493]
[1744024759743,79.17,77070.2503,0.0,-0.98527,1e-05,2.54493]
[1744024759805,79.17,77074.7932,0.0,-0.98524,1e-05,2.54943]
[1744024761258,79.17,77073.0472,0.0,-0.98525,1e-05,2.54728]
[1744024762808,79.17,77069.4945,0.0,-0.98528,1e-05,2.54293]
[1744024763809,79.17,77064.2025,0.0,-0.98532,1e-05,2.53706]
[1744024768814,79.16,77068.2761,0.0,-0.9853,1e-05,2.53994]
[1744024772818,79.15,77071.4026,0.0,-0.9853,1e-05,2.54029]
[1744024773819,79.15,77076.0201,0.0,-0.98527,1e-05,2.54488]
[1744024774820,79.15,77080.0161,0.0,-0.98524,1e-05,2.54881]
[1744024775822,79.14,77083.1581,0.0,-0.98522,1e-05,2.55184]
[1744024776822,79.14,77072.1781,0.0,-0.9853,1e-05,2.53992]
[1744024777823,79.14,77066.1199,0.0,-0.98534,1e-05,2.53325]
[1744024782828,79.14,77076.4479,0.0,-0.98527,1e-05,2.544]
[1744024783829,79.14,77085.561,0.0,-0.98521,1e-05,2.55396]
[1744024784830,79.14,77100.3498,0.0,-0.9851,1e-05,2.56998]
[1744024786832,79.15,77111.714,0.0,-0.98502,1e-05,2.58265]
[1744024787833,79.15,77119.9609,0.0,-0.98496,1e-05,2.59174]
[1744024788834,79.15,77116.2242,0.0,-0.98498,1e-05,2.58798]
[1744024789835,79.15,77109.1079,0.0,-0.98503,1e-05,2.58061]
[1744024791837,79.15,77104.8815,0.0,-0.98506,1e-05,2.57662]
[1744024791951,79.15,77104.8815,0.0,-0.98506,1e-05,2.57662]
[1744024793357,79.16,77104.3851,0.0,-0.98506,1e-05,2.57635]
[1744024793459,79.16,77104.3851,0.0,-0.98506,1e-05,2.57662]
[1744024794840,79.16,77098.9501,0.0,-0.98509,1e-05,2.57109]
[1744024795841,79.16,77092.3251,0.0,-0.98514,1e-05,2.56431]
[1744024796842,79.16,77085.4328,0.0,-0.98518,1e-05,2.55727]
[1744024797843,79.16,77088.425,0.0,-0.98516,1e-05,2.56075]
[1744024799845,79.17,77093.9084,0.0,-0.98512,1e-05,2.56715]
[1744024800646,79.17,77093.9084,0.0,-0.98512,1e-05,2.56715]
[1744024804155,79.18,77091.6796,0.0,-0.98513,1e-05,2.56589]
[1744024805882,79.18,77100.322,0.0,-0.98506,1e-05,2.57565]
[1744024806887,79.18,77111.8357,0.0,-0.98498,1e-05,2.58822]
[1744024807888,79.18,77115.9449,0.0,-0.98495,1e-05,2.59287]
[1744024809890,79.18,77132.8932,0.0,-0.98483,1e-05,2.61156]
[1744024811894,79.21,77154.6337,0.0,-0.98465,1e-05,2.63853]
[1744024812895,79.21,77166.1407,0.0,-0.98456,1e-05,2.65246]
[1744024815898,79.24,77159.8559,0.0,-0.98458,1e-05,2.64969]
[1744024816899,79.25,77151.4981,0.0,-0.98463,1e-05,2.64212]
[1744024819902,79.28,77154.8035,0.0,-0.98457,1e-05,2.65005]
[1744024821904,79.29,77150.4964,0.0,-0.98458,1e-05,2.64816]
[1744024824429,79.31,77150.3796,0.0,-0.98457,1e-05,2.65078]
[1744024825496,79.32,77150.3796,0.0,-0.98456,1e-05,2.65215]
[1744024825547,79.33,77150.3796,0.0,-0.98455,1e-05,2.6534]
[1744024826910,79.33,77160.5875,0.0,-0.98447,1e-05,2.66567]
[1744024827911,79.34,77168.1159,0.0,-0.98441,1e-05,2.67487]
[1744024828912,79.34,77172.1888,0.0,-0.98437,1e-05,2.6802]
[1744024832746,79.36,77171.2069,0.0,-0.98437,1e-05,2.67977]
[1744024833384,79.37,77166.6875,0.0,-0.98439,1e-05,2.6767]
[1744024834920,79.38,77158.5822,0.0,-0.98444,1e-05,2.66884]
[1744024835398,79.38,77158.5822,0.0,-0.98444,1e-05,2.66897]
[1744024836405,79.38,77145.4238,0.0,-0.98454,1e-05,2.65473]
[1744024837923,79.38,77134.533,0.0,-0.98461,1e-05,2.64301]
[1744024842928,79.39,77125.3874,0.0,-0.98467,1e-05,2.63382]
[1744024843930,79.39,77118.7058,0.0,-0.98472,1e-05,2.62675]
[1744024844462,79.39,77118.7058,0.0,-0.98472,1e-05,2.62695]
[1744024845469,79.39,77106.6461,0.0,-0.9848,1e-05,2.61412]
[1744024846476,79.39,77101.2546,0.0,-0.98484,1e-05,2.60852]
[1744024847483,79.39,77096.8467,0.0,-0.98487,1e-05,2.60399]
[1744024848490,79.39,77092.7544,0.0,-0.9849,1e-05,2.59982]
[1744024849498,79.39,77088.5244,0.0,-0.98493,1e-05,2.59528]
[1744024850505,79.4,77088.5244,0.0,-0.98492,1e-05,2.59576]
[1744024851512,79.4,77072.2678,0.0,-0.98504,1e-05,2.57864]
[1744024852938,79.4,77060.8314,0.0,-0.98511,1e-05,2.56673]
[1744024854534,79.4,77066.0389,0.0,-0.98507,1e-05,2.57276]
[1744024855540,79.4,77077.9974,0.0,-0.98499,1e-05,2.58574]
[1744024856547,79.41,77087.5286,0.0,-0.98492,1e-05,2.59616]
[1744024857679,79.41,77087.5286,0.0,-0.98492,1e-05,2.59616]
[1744024857816,79.41,77087.5286,0.0,-0.98492,1e-05,2.59616]
[1744024857914,79.41,77087.5286,0.0,-0.98492,1e-05,2.59637]
[1744024858561,79.41,77092.2112,0.0,-0.98488,1e-05,2.60161]
[1744024860946,79.41,77085.3038,0.0,-0.98493,1e-05,2.59463]
[1744024863951,79.42,77097.0928,0.0,-0.98484,1e-05,2.60794]
[1744024865981,79.42,77110.921,0.0,-0.98474,1e-05,2.62321]
[1744024867985,79.42,77100.7501,0.0,-0.98481,1e-05,2.61261]
[1744024868986,79.42,77097.2637,0.0,-0.98484,1e-05,2.60905]
[1744024869987,79.42,77084.5434,0.0,-0.98492,1e-05,2.59561]
[1744024871989,79.43,77087.4255,0.0,-0.9849,1e-05,2.59913]
[1744024873991,79.43,77083.8969,0.0,-0.98492,1e-05,2.59579]
[1744024875702,79.43,77079.9277,0.0,-0.98495,1e-05,2.59176]
[1744024876995,79.43,77084.6925,0.0,-0.98491,1e-05,2.5973]
[1744024877996,79.43,77080.7609,0.0,-0.98494,1e-05,2.59331]
[1744024884005,79.44,77089.4039,0.0,-0.98487,1e-05,2.60389]
[1744024885005,79.44,77096.3054,0.0,-0.98482,1e-05,2.61151]
[1744024886780,79.45,77101.5048,0.0,-0.98478,1e-05,2.61747]
[1744024887787,79.45,77104.7866,0.0,-0.98475,1e-05,2.6212]
[1744024888416,79.45,77104.7866,0.0,-0.98475,1e-05,2.6212]
[1744024888491,79.45,77104.7866,0.0,-0.98475,1e-05,2.6212]
[1744024888794,79.45,77104.7866,0.0,-0.98475,1e-05,2.62138]
[1744024889802,79.45,77101.8617,0.0,-0.98477,1e-05,2.6184]
[1744024891014,79.45,77108.264,0.0,-0.98474,1e-05,2.62363]
[1744024892823,79.45,77111.4074,0.0,-0.98471,1e-05,2.62735]
[1744024893833,79.45,77115.4419,0.0,-0.98468,1e-05,2.63187]
[1744024895845,79.45,77117.1149,0.0,-0.98467,1e-05,2.63395]
[1744024896852,79.46,77141.1018,0.0,-0.98449,1e-05,2.66084]
[1744024898053,79.46,77162.9141,0.0,-0.98433,1e-05,2.68545]
[1744024899873,79.47,77167.353,0.0,-0.98429,1e-05,2.69152]
[1744024901889,79.49,77168.9111,0.0,-0.98426,1e-05,2.69571]
[1744024902896,79.49,77176.4804,0.0,-0.9842,1e-05,2.70447]
[1744024903903,79.49,77180.6364,0.0,-0.98417,1e-05,2.70945]
[1744024904910,79.49,77191.1846,0.0,-0.98409,1e-05,2.72152]
[1744024907076,79.5,77200.2552,0.0,-0.98402,1e-05,2.73234]
[1744024910954,79.51,77205.0343,0.0,-0.98397,1e-05,2.73909]
[1744024911961,79.51,77205.5172,0.0,-0.98397,1e-05,2.73999]
[1744024912968,79.51,77198.7349,0.0,-0.98402,1e-05,2.73278]
[1744024914312,79.51,77197.5029,0.0,-0.98402,1e-05,2.73177]
[1744024914594,79.51,77197.5029,0.0,-0.98402,1e-05,2.73177]
[1744024914982,79.52,77197.5029,0.0,-0.98402,1e-05,2.73213]
[1744024916996,79.56,77192.7564,0.0,-0.98401,1e-05,2.73414]
[1744024918003,79.58,77189.1229,0.0,-0.98401,1e-05,2.73378]
[1744024919010,79.6,77183.3717,0.0,-0.98403,1e-05,2.73093]
[1744024920022,79.63,77186.1332,0.0,-0.98398,1e-05,2.73744]
[1744024921028,79.63,77188.6616,0.0,-0.98396,1e-05,2.74063]
[1744024922035,79.65,77173.4996,0.0,-0.98405,1e-05,2.72755]
[1744024923042,79.67,77165.1958,0.0,-0.98408,1e-05,2.72213]
[1744024924049,79.68,77160.3979,0.0,-0.9841,1e-05,2.71846]
[1744024925056,79.69,77156.973,0.0,-0.98412,1e-05,2.71626]
[1744024929084,79.73,77151.9914,0.0,-0.98411,1e-05,2.71711]
[1744024930091,79.74,77148.9432,0.0,-0.98412,1e-05,2.71522]
[1744024931098,79.75,77154.8187,0.0,-0.98407,1e-05,2.72319]
[1744024933316,79.77,77153.7685,0.0,-0.98406,1e-05,2.72492]
[1744024934109,79.78,77150.2226,0.0,-0.98408,1e-05,2.72245]
[1744024934897,79.78,77150.2226,0.0,-0.98408,1e-05,2.72245]
[1744024936111,79.78,77138.9991,0.0,-0.98415,1e-05,2.71036]
[1744024938113,79.78,77134.4542,0.0,-0.98419,1e-05,2.70568]
[1744024940115,79.79,77141.3715,0.0,-0.98413,1e-05,2.71383]
[1744024945122,79.79,77135.1924,0.0,-0.98417,1e-05,2.70801]
[1744024946123,79.79,77128.6878,0.0,-0.98422,1e-05,2.70087]
[1744024947124,79.79,77123.9214,0.0,-0.98425,1e-05,2.69566]
[1744024948125,79.79,77119.5254,0.0,-0.98428,1e-05,2.69088]
[1744024949126,79.8,77101.9891,0.0,-0.98441,1e-05,2.67212]
[1744024950128,79.8,77098.8727,0.0,-0.98443,1e-05,2.66916]
[1744024952129,79.8,77090.2315,0.0,-0.98449,1e-05,2.65878]
[1744024953130,79.81,77086.114,0.0,-0.98452,1e-05,2.65478]
[1744024955132,79.81,77088.8433,0.0,-0.98449,1e-05,2.65867]
[1744024956582,79.82,77086.4655,0.0,-0.98451,1e-05,2.65655]
[1744024959136,79.82,77081.8457,0.0,-0.98453,1e-05,2.65294]
[1744024960137,79.83,77074.7446,0.0,-0.98458,1e-05,2.64572]
[1744024960161,79.83,77074.7446,0.0,-0.98458,1e-05,2.64572]
[1744024960274,79.83,77074.7446,0.0,-0.98458,1e-05,2.64572]
[1744024961138,79.83,77079.3832,0.0,-0.98454,1e-05,2.65122]
[1744024964141,79.84,77072.1397,0.0,-0.98458,1e-05,2.64479]
[1744024965142,79.84,77069.2364,0.0,-0.9846,1e-05,2.64214]
[1744024968145,79.85,77072.137,0.0,-0.98457,1e-05,2.64672]
[1744024970147,79.85,77076.4237,0.0,-0.98454,1e-05,2.65158]
[1744024971148,79.85,77083.2175,0.0,-0.98449,1e-05,2.65906]
[1744024975152,79.86,77078.3163,0.0,-0.98452,1e-05,2.65463]
[1744024976153,79.86,77072.46,0.0,-0.98456,1e-05,2.64839]
[1744024980157,79.86,77076.2303,0.0,-0.98453,1e-05,2.6529]
[1744024984161,79.86,77082.887,0.0,-0.98448,1e-05,2.66052]
[1744024989166,79.87,77077.9579,0.0,-0.98451,1e-05,2.65562]
[1744024994173,79.87,77054.8307,0.0,-0.98467,1e-05,2.63114]
[1744024995174,79.87,77048.5918,0.0,-0.98471,1e-05,2.62457]
[1744024999846,79.88,77049.6755,0.0,-0.9847,1e-05,2.62705]
[1744024999920,79.88,77049.6755,0.0,-0.9847,1e-05,2.62705]
[1744024999947,79.88,77049.6755,0.0,-0.98469,1e-05,2.62755]
[1744025003182,79.89,77046.3088,0.0,-0.98471,1e-05,2.62524]
[1744025005185,79.9,77049.0217,0.0,-0.98469,1e-05,2.62876]
[1744025006186,79.9,77055.4421,0.0,-0.98464,1e-05,2.63617]
[1744025008188,79.9,77059.2673,0.0,-0.9846,1e-05,2.64128]
[1744025009705,79.91,77059.3339,0.0,-0.9846,1e-05,2.64183]
[1744025010191,79.91,77047.0294,0.0,-0.98468,1e-05,2.62906]
[1744025010527,79.91,77047.0294,0.0,-0.98468,1e-05,2.62906]
[1744025011191,79.91,77047.0072,0.0,-0.98469,1e-05,2.62767]
[1744025015197,79.93,77051.7901,0.0,-0.98464,1e-05,2.63483]
[1744025015462,79.93,77051.7901,0.0,-0.98464,1e-05,2.63483]
[1744025015534,79.93,77051.7901,0.0,-0.98464,1e-05,2.63483]
[1744025016198,79.93,77050.1286,0.0,-0.98465,1e-05,2.63353]
[1744025017199,79.93,77054.2008,0.0,-0.98462,1e-05,2.63842]
[1744025020202,79.94,77045.9275,0.0,-0.98467,1e-05,2.63096]
[1744025021203,79.95,77036.6563,0.0,-0.98473,1e-05,2.62149]
[1744025022204,79.95,77032.1674,0.0,-0.98476,1e-05,2.61719]
[1744025023206,79.95,77035.8785,0.0,-0.98473,1e-05,2.62169]
[1744025024206,79.95,77039.1333,0.0,-0.9847,1e-05,2.6257]
[1744025026209,79.96,77044.5226,0.0,-0.98466,1e-05,2.6325]
[1744025027210,79.99,77047.233,0.0,-0.98461,1e-05,2.64027]
[1744025029212,80.05,77050.9392,0.0,-0.98452,1e-05,2.65361]
[1744025030213,80.08,77044.0366,0.0,-0.98453,1e-05,2.65077]
[1744025032215,80.11,77017.9346,0.0,-0.98468,1e-05,2.62785]
[1744025033216,80.12,77008.6293,0.0,-0.98475,1e-05,2.61837]
[1744025034217,80.12,77002.4893,0.0,-0.98479,1e-05,2.61232]
[1744025036220,80.12,76998.413,0.0,-0.98481,1e-05,2.60777]
[1744025037855,80.12,76997.9963,0.0,-0.98482,1e-05,2.60712]
[1744025038862,80.12,77012.3034,0.0,-0.98472,1e-05,2.62231]
[1744025039869,80.11,77018.6074,0.0,-0.98468,1e-05,2.62896]
[1744025041225,80.11,77013.9648,0.0,-0.98471,1e-05,2.62385]
[1744025042704,80.11,77013.9648,0.0,-0.98471,1e-05,2.62374]
[1744025042868,80.11,77013.9648,0.0,-0.98471,1e-05,2.62374]
[1744025042890,80.11,77013.9648,0.0,-0.98471,1e-05,2.6237]
[1744025044228,80.12,77017.4789,0.0,-0.98468,1e-05,2.62785]
[1744025048933,80.13,77023.0192,0.0,-0.98463,1e-05,2.63563]
[1744025049940,80.13,77030.6655,0.0,-0.98458,1e-05,2.64421]
[1744025050947,80.13,77034.3692,0.0,-0.98455,1e-05,2.64855]
[1744025052196,80.13,77034.3692,0.0,-0.98455,1e-05,2.64855]
[1744025052236,80.13,77031.0218,0.0,-0.98457,1e-05,2.64527]
[1744025056989,80.2,77028.8117,0.0,-0.98451,1e-05,2.6535]
[1744025057996,80.2,77021.0876,0.0,-0.98456,1e-05,2.6455]
[1744025060011,80.21,77017.0968,0.0,-0.98459,1e-05,2.64189]
[1744025062752,80.21,77019.249,0.0,-0.98457,1e-05,2.64489]
[1744025065045,80.22,77015.0974,0.0,-0.98459,1e-05,2.6412]
[1744025067059,80.22,77012.0193,0.0,-0.98461,1e-05,2.63811]
[1744025071087,80.22,77014.8321,0.0,-0.9846,1e-05,2.63969]
[1744025074108,80.22,77017.9558,0.0,-0.98458,1e-05,2.64336]
[1744025076122,80.22,77021.4595,0.0,-0.98455,1e-05,2.64732]
[1744025079143,80.22,77018.612,0.0,-0.98457,1e-05,2.64454]
[1744025082164,80.23,77022.7609,0.0,-0.98454,1e-05,2.64929]
[1744025084542,80.23,77023.4923,0.0,-0.98453,1e-05,2.65025]
[1744025086192,80.24,77027.7786,0.0,-0.98449,1e-05,2.65648]
[1744025090220,80.25,77030.7589,0.0,-0.98445,1e-05,2.66189]
[1744025094248,80.27,77027.9162,0.0,-0.98445,1e-05,2.6615]
[1744025099283,80.28,77029.7387,0.0,-0.98443,1e-05,2.66548]
[1744025102304,80.28,77024.7172,0.0,-0.98446,1e-05,2.66025]
[1744025103309,80.28,77021.323,0.0,-0.98449,1e-05,2.65665]
[1744025106312,80.28,77013.3359,0.0,-0.98454,1e-05,2.64826]
[1744025107313,80.28,77009.2492,0.0,-0.98457,1e-05,2.64395]
[1744025109500,80.29,77009.0984,0.0,-0.98457,1e-05,2.64398]
[1744025111317,80.29,77016.1406,0.0,-0.98452,1e-05,2.65175]
[1744025113319,80.29,77023.1183,0.0,-0.98447,1e-05,2.65944]
[1744025116119,80.29,77024.1968,0.0,-0.98446,1e-05,2.66074]
[1744025119325,80.29,77027.3915,0.0,-0.98443,1e-05,2.66447]
[1744025120326,80.29,77024.2626,0.0,-0.98446,1e-05,2.66114]
[1744025123329,80.29,77019.7158,0.0,-0.98449,1e-05,2.65643]
[1744025124330,80.29,77013.6447,0.0,-0.98453,1e-05,2.64995]
[1744025125331,80.29,77008.6302,0.0,-0.98456,1e-05,2.64464]
[1744025126332,80.29,77000.2027,0.0,-0.98462,1e-05,2.63567]
[1744025128334,80.3,76997.4256,0.0,-0.98464,1e-05,2.63291]
[1744025129033,80.3,76997.4256,0.0,-0.98464,1e-05,2.63291]
[1744025132338,80.3,77002.6051,0.0,-0.98461,1e-05,2.63705]
[1744025137343,80.31,77001.5268,0.0,-0.98461,1e-05,2.63737]
[1744025140346,80.33,76993.6271,0.0,-0.98464,1e-05,2.63209]
[1744025142348,80.34,76983.6067,0.0,-0.9847,1e-05,2.62375]
[1744025143349,80.35,76975.6207,0.0,-0.98475,1e-05,2.6166]
[1744025145383,80.37,76974.1673,0.0,-0.98474,1e-05,2.61779]
[1744025146352,80.38,76973.0251,0.0,-0.98474,1e-05,2.61792]
[1744025147353,80.39,76977.9151,0.0,-0.98469,1e-05,2.62438]
[1744025147363,80.39,76977.9151,0.0,-0.98469,1e-05,2.62438]
[1744025149355,80.4,76982.9876,0.0,-0.98464,1e-05,2.6321]
[1744025152358,80.42,76974.1971,0.0,-0.98468,1e-05,2.62606]
[1744025153360,80.43,76966.8619,0.0,-0.98472,1e-05,2.61951]
[1744025154362,80.44,76958.356,0.0,-0.98477,1e-05,2.61185]
[1744025155362,80.45,76950.303,0.0,-0.98482,1e-05,2.60481]
[1744025156363,80.46,76944.503,0.0,-0.98485,1e-05,2.60024]
[1744025157364,80.47,76937.0866,0.0,-0.98489,1e-05,2.59407]
[1744025158365,80.48,76930.8185,0.0,-0.98492,1e-05,2.5892]
[1744025159366,80.49,76924.3284,0.0,-0.98495,1e-05,2.58419]
[1744025162370,80.52,76941.1017,0.0,-0.9848,1e-05,2.60691]
[1744025163370,80.53,76945.4679,0.0,-0.98476,1e-05,2.61291]
[1744025165372,80.55,76964.1271,0.0,-0.98462,1e-05,2.63502]
[1744025166373,80.55,76977.4223,0.0,-0.98452,1e-05,2.65002]
[1744025168375,80.56,76981.9996,0.0,-0.98448,1e-05,2.65627]
[1744025169376,80.56,76987.0366,0.0,-0.98444,1e-05,2.66222]
[1744025174221,80.58,76985.2846,0.0,-0.98444,1e-05,2.66228]
[1744025179397,80.59,76984.0355,0.0,-0.98443,1e-05,2.66377]
[1744025181399,80.6,76979.7273,0.0,-0.98445,1e-05,2.66012]
[1744025182400,80.6,76966.6884,0.0,-0.98454,1e-05,2.64682]
[1744025183401,80.6,76957.4184,0.0,-0.9846,1e-05,2.63696]
[1744025184560,80.61,76956.2139,0.0,-0.98461,1e-05,2.63576]
[1744025185403,80.61,76958.0439,0.0,-0.9846,1e-05,2.63781]
[1744025188406,80.61,76942.4457,0.0,-0.9847,1e-05,2.62143]
[1744025189407,80.61,76939.3401,0.0,-0.98473,1e-05,2.61824]
[1744025190408,80.62,76942.69,0.0,-0.98469,1e-05,2.62296]
[1744025191409,80.62,76950.6352,0.0,-0.98465,1e-05,2.62968]
[1744025192410,80.62,76955.1725,0.0,-0.98462,1e-05,2.63463]
[1744025193129,80.62,76955.1725,0.0,-0.98462,1e-05,2.63463]
[1744025193411,80.62,76959.2081,0.0,-0.98458,1e-05,2.63981]
[1744025195477,80.63,76958.7843,0.0,-0.98458,1e-05,2.64028]
[1744025196414,80.63,76965.0491,0.0,-0.98453,1e-05,2.64772]
[1744025199417,80.64,76969.0786,0.0,-0.98449,1e-05,2.654]
[1744025203421,80.66,76971.8076,0.0,-0.98445,1e-05,2.65925]
[1744025205424,80.67,76965.5646,0.0,-0.98449,1e-05,2.65363]
[1744025208427,80.67,76961.9774,0.0,-0.98451,1e-05,2.65099]
[1744025212431,80.68,76982.1521,0.0,-0.98436,1e-05,2.67351]
[1744025213432,80.68,76989.5535,0.0,-0.9843,1e-05,2.68166]
[1744025214830,80.68,76989.5535,0.0,-0.9843,1e-05,2.68166]
[1744025215114,80.68,76989.5535,0.0,-0.9843,1e-05,2.68166]
[1744025215436,80.68,76983.006,0.0,-0.98435,1e-05,2.67493]
[1744025220072,80.69,76982.2504,0.0,-0.98435,1e-05,2.67481]
[1744025220441,80.69,76976.5507,0.0,-0.98439,1e-05,2.66921]
[1744025222443,80.69,76970.9288,0.0,-0.98442,1e-05,2.66386]
[1744025227448,80.71,76961.6472,0.0,-0.98448,1e-05,2.65549]
[1744025231460,80.71,76990.1163,0.0,-0.98427,1e-05,2.68705]
[1744025232461,80.71,76996.8559,0.0,-0.98422,1e-05,2.69427]
[1744025235464,80.71,77007.5887,0.0,-0.98415,1e-05,2.70544]
[1744025236465,80.7,77014.6075,0.0,-0.9841,1e-05,2.7127]
[1744025238467,80.7,77006.456,0.0,-0.98416,1e-05,2.70317]
[1744025240469,80.7,76997.6485,0.0,-0.98423,1e-05,2.69328]
[1744025241470,80.7,76987.0289,0.0,-0.9843,1e-05,2.68175]
[1744025242471,80.7,76974.5248,0.0,-0.98439,1e-05,2.66824]
[1744025243472,80.7,76963.7574,0.0,-0.98447,1e-05,2.65668]
[1744025246475,80.7,76960.4154,0.0,-0.98448,1e-05,2.65415]
[1744025247476,80.71,76954.5743,0.0,-0.98453,1e-05,2.64794]
[1744025249478,80.72,76943.0594,0.0,-0.9846,1e-05,2.63716]
[1744025250479,80.72,76931.9398,0.0,-0.98467,1e-05,2.6263]
[1744025251480,80.72,76922.7298,0.0,-0.98474,1e-05,2.61475]
[1744025253483,80.72,76928.2401,0.0,-0.9847,1e-05,2.62085]
[1744025255392,80.74,76933.206,0.0,-0.98465,1e-05,2.62808]
[1744025256399,80.74,76936.7393,0.0,-0.98462,1e-05,2.63275]
[1744025259420,80.76,76942.5447,0.0,-0.98457,1e-05,2.6413]
[1744025260427,80.76,76949.4965,0.0,-0.98452,1e-05,2.64876]
[1744025261633,80.76,76957.939,0.0,-0.98445,1e-05,2.65888]
[1744025262441,80.77,76957.939,0.0,-0.98445,1e-05,2.65917]
[1744025263448,80.77,76966.8552,0.0,-0.98438,1e-05,2.66881]
[1744025264455,80.77,76971.6077,0.0,-0.98435,1e-05,2.67397]
[1744025265537,80.77,76971.6077,0.0,-0.98435,1e-05,2.67397]
[1744025265637,80.77,76970.5739,0.0,-0.98436,1e-05,2.67287]
[1744025268484,80.77,76971.7946,0.0,-0.98435,1e-05,2.67424]
[1744025269491,80.77,76982.1785,0.0,-0.98427,1e-05,2.6855]
[1744025270498,80.76,76982.1785,0.0,-0.98428,1e-05,2.68489]
[1744025271505,80.76,77007.9428,0.0,-0.98409,1e-05,2.71291]
[1744025272512,80.76,77011.8871,0.0,-0.98406,1e-05,2.71717]
[1744025273519,80.76,77014.8952,0.0,-0.98404,1e-05,2.72041]
[1744025276541,80.76,77010.0329,0.0,-0.98408,1e-05,2.71494]
[1744025277548,80.76,77006.2806,0.0,-0.98411,1e-05,2.7108]
[1744025278194,80.76,77006.2806,0.0,-0.98411,1e-05,2.7108]
[1744025278556,80.76,77006.2806,0.0,-0.98411,1e-05,2.71047]
[1744025279562,80.76,77001.8095,0.0,-0.98414,1e-05,2.70528]
[1744025284658,80.75,77001.3192,0.0,-0.98416,1e-05,2.70328]
[1744025286615,80.74,77001.3192,0.0,-0.98416,1e-05,2.70238]
[1744025287623,80.74,77014.6754,0.0,-0.98407,1e-05,2.71636]
[1744025288629,80.73,77021.2509,0.0,-0.98403,1e-05,2.72288]
[1744025289636,80.73,77025.9552,0.0,-0.984,1e-05,2.72733]
[1744025292658,80.71,77031.7329,0.0,-0.98398,1e-05,2.73065]
[1744025293665,80.71,77058.2489,0.0,-0.98378,1e-05,2.75994]
[1744025294670,80.71,77067.2755,0.0,-0.98372,1e-05,2.76983]
[1744025295671,80.71,77074.5987,0.0,-0.98366,1e-05,2.77767]
[1744025298674,80.7,77081.763,0.0,-0.98363,1e-05,2.78374]
[1744025303679,80.66,77079.1874,0.0,-0.98369,1e-05,2.77457]
[1744025304680,80.65,77085.4537,0.0,-0.98365,1e-05,2.78002]
[1744025305681,80.64,77088.5173,0.0,-0.98364,1e-05,2.78188]
[1744025305775,80.64,77088.5173,0.0,-0.98364,1e-05,2.78188]
[1744025308684,80.63,77095.0751,0.0,-0.9836,1e-05,2.78757]
[1744025309685,80.62,77103.4571,0.0,-0.98355,1e-05,2.79614]
[1744025310686,80.57,77117.0238,0.0,-0.9835,1e-05,2.80308]
[1744025312688,80.47,77123.5822,0.0,-0.98357,1e-05,2.79229]
[1744025313689,80.42,77127.6921,0.0,-0.9836,1e-05,2.78893]
[1744025315691,80.33,77120.7981,0.0,-0.98376,1e-05,2.76586]
[1744025316692,80.32,77113.0129,0.0,-0.98382,1e-05,2.75647]
[1744025319695,80.23,77107.4382,0.0,-0.98396,1e-05,2.73547]
[1744025320696,80.19,77101.3726,0.0,-0.98405,1e-05,2.72211]
[1744025320888,80.19,77101.3726,0.0,-0.98405,1e-05,2.72211]
[1744025321084,80.19,77101.3726,0.0,-0.98405,1e-05,2.72211]
[1744025321148,80.15,77101.3726,0.0,-0.98409,1e-05,2.7156]
[1744025325905,80.04,77100.0852,0.0,-0.98423,1e-05,2.69571]
[1744025327703,80.04,77121.1643,0.0,-0.98408,1e-05,2.71874]
[1744025327919,80.03,77121.1643,0.0,-0.98408,1e-05,2.71841]
[1744025328926,80.03,77130.0949,0.0,-0.98402,1e-05,2.7279]
[1744025330706,80.03,77135.8507,0.0,-0.98398,1e-05,2.73386]
[1744025330941,80.02,77135.8507,0.0,-0.98398,1e-05,2.73313]
[1744025332708,80.02,77159.0091,0.0,-0.98382,1e-05,2.75808]
[1744025332955,80.01,77159.0091,0.0,-0.98382,1e-05,2.75715]
[1744025333962,80.01,77165.7313,0.0,-0.98378,1e-05,2.7637]
[1744025337997,79.99,77162.3791,0.0,-0.98383,1e-05,2.75665]
[1744025338951,79.99,77162.3791,0.0,-0.98383,1e-05,2.75665]
[1744025339107,79.99,77162.3791,0.0,-0.98383,1e-05,2.75665]
[1744025339158,79.98,77162.3791,0.0,-0.98383,1e-05,2.75593]
[1744025342029,79.97,77162.4487,0.0,-0.98385,1e-05,2.75399]
[1744025343719,79.97,77138.2436,0.0,-0.98403,1e-05,2.72681]
[1744025344041,79.97,77138.2436,0.0,-0.98403,1e-05,2.72675]
[1744025345048,79.97,77127.2848,0.0,-0.98411,1e-05,2.7147]
[1744025346055,79.97,77120.1489,0.0,-0.98416,1e-05,2.70709]
[1744025347062,79.97,77110.0448,0.0,-0.98423,1e-05,2.69628]
[1744025348069,79.97,77107.0822,0.0,-0.98425,1e-05,2.69328]
[1744025351437,79.98,77106.61,0.0,-0.98425,1e-05,2.6934]
[1744025351586,79.98,77106.61,0.0,-0.98425,1e-05,2.6934]
[1744025351683,79.98,77106.61,0.0,-0.98424,1e-05,2.69373]
[1744025353104,79.98,77109.9306,0.0,-0.98422,1e-05,2.69778]
[1744025358139,79.99,77108.7233,0.0,-0.98422,1e-05,2.69748]
[1744025362167,80.0,77105.5984,0.0,-0.98424,1e-05,2.69501]
[1744025367202,80.0,77106.0025,0.0,-0.98423,1e-05,2.69655]
[1744025369216,80.0,77111.9424,0.0,-0.98418,1e-05,2.70319]
[1744025370223,80.0,77117.5924,0.0,-0.98414,1e-05,2.70929]
[1744025371230,80.0,77124.606,0.0,-0.9841,1e-05,2.71505]
[1744025372558,80.0,77124.606,0.0,-0.9841,1e-05,2.71505]
[1744025372591,80.0,77124.606,0.0,-0.9841,1e-05,2.71513]
[1744025373245,80.0,77115.336,0.0,-0.98417,1e-05,2.705]
[1744025377273,80.01,77113.6586,0.0,-0.98418,1e-05,2.70371]
[1744025378280,80.01,77106.9034,0.0,-0.98422,1e-05,2.69664]
[1744025379287,80.01,77099.7134,0.0,-0.98427,1e-05,2.68911]
[1744025383760,80.01,77087.1901,0.0,-0.98436,1e-05,2.67594]
[1744025385332,80.01,77080.5946,0.0,-0.98441,1e-05,2.66765]
[1744025390367,79.99,77075.2237,0.0,-0.98447,1e-05,2.6591]
[1744025393388,79.98,77083.9355,0.0,-0.98442,1e-05,2.66693]
[1744025398423,79.98,77081.6474,0.0,-0.98444,1e-05,2.6642]
[1744025403790,79.98,77079.4974,0.0,-0.98445,1e-05,2.66218]
[1744025404469,79.98,77079.4974,0.0,-0.98445,1e-05,2.66229]
[1744025405479,79.98,77063.2637,0.0,-0.98457,1e-05,2.64478]
[1744025408499,79.98,77062.5181,0.0,-0.98457,1e-05,2.64432]
[1744025409507,79.98,77055.3151,0.0,-0.98462,1e-05,2.63666]
[1744025412527,79.99,77056.6553,0.0,-0.98461,1e-05,2.63846]
[1744025413534,79.99,77064.1093,0.0,-0.98455,1e-05,2.64661]
[1744025414541,79.99,77069.0481,0.0,-0.98452,1e-05,2.65205]
[1744025415548,79.99,77076.6792,0.0,-0.98446,1e-05,2.66042]
[1744025417562,79.99,77066.9307,0.0,-0.98453,1e-05,2.65004]
[1744025421597,79.99,77067.5927,0.0,-0.98452,1e-05,2.65111]
[1744025422606,79.99,77040.1754,0.0,-0.98472,1e-05,2.62169]
[1744025423613,79.99,77029.6718,0.0,-0.98479,1e-05,2.61059]
[1744025426635,80.02,77031.418,0.0,-0.98475,1e-05,2.61613]
[1744025427642,80.03,77015.7648,0.0,-0.98485,1e-05,2.60141]
[1744025428649,80.04,77003.2259,0.0,-0.98492,1e-05,2.59004]
[1744025430663,80.07,76998.2033,0.0,-0.98493,1e-05,2.58877]
[1744025432680,80.08,76993.4704,0.0,-0.98496,1e-05,2.58416]
[1744025433687,80.08,76980.9103,0.0,-0.98504,1e-05,2.57109]
[1744025434694,80.1,76973.712,0.0,-0.98508,1e-05,2.56587]
[1744025439732,80.16,76969.2781,0.0,-0.98505,1e-05,2.57046]
[1744025440741,80.16,76970.2318,0.0,-0.98504,1e-05,2.57167]
[1744025441748,80.16,76981.9816,0.0,-0.98496,1e-05,2.58433]
[1744025442755,80.18,76973.4742,0.0,-0.985,1e-05,2.57743]
[1744025443762,80.18,76973.9845,0.0,-0.98499,1e-05,2.57816]
[1744025444770,80.19,76981.5676,0.0,-0.98493,1e-05,2.58809]
[1744025446784,80.19,76981.9435,0.0,-0.98492,1e-05,2.58888]
[1744025448798,80.21,76974.2453,0.0,-0.98496,1e-05,2.58296]
[1744025450812,80.21,76978.0948,0.0,-0.98493,1e-05,2.58743]
[1744025455847,80.22,76980.9102,0.0,-0.9849,1e-05,2.59308]
[1744025457855,80.25,76973.3409,0.0,-0.98492,1e-05,2.58883]
[1744025462867,80.31,76971.5274,0.0,-0.98487,1e-05,2.59598]
[1744025463868,80.32,76957.2109,0.0,-0.98496,1e-05,2.58276]
[1744025465870,80.34,76967.2173,0.0,-0.98487,1e-05,2.59702]
[1744025470877,80.35,76947.9373,0.0,-0.98499,1e-05,2.57746]
[1744025471879,80.35,76955.3424,0.0,-0.98494,1e-05,2.58548]
[1744025473881,80.37,76944.0704,0.0,-0.98499,1e-05,2.57747]
[1744025478886,80.42,76944.208,0.0,-0.98494,1e-05,2.58537]
[1744025479887,80.43,76966.6787,0.0,-0.98478,1e-05,2.60954]
[1744025480888,80.43,76956.4713,0.0,-0.98485,1e-05,2.59884]
[1744025481889,80.43,76945.8262,0.0,-0.98492,1e-05,2.58773]
[1744025482890,80.43,76955.1537,0.0,-0.98486,1e-05,2.59779]
[1744025483891,80.44,76963.2666,0.0,-0.98479,1e-05,2.6079]
[1744025486894,80.45,76947.6836,0.0,-0.98489,1e-05,2.59312]
[1744025489897,80.48,76938.1866,0.0,-0.98493,1e-05,2.5869]
[1744025490898,80.49,76931.5178,0.0,-0.98496,1e-05,2.58174]
[1744025496904,80.56,76916.3373,0.0,-0.985,1e-05,2.57464]
[1744025499907,80.59,76928.5315,0.0,-0.98488,1e-05,2.59305]
[1744025501909,80.61,76935.7291,0.0,-0.98481,1e-05,2.60367]
[1744025507272,80.65,76935.0321,0.0,-0.98478,1e-05,2.60866]
[1744025508917,80.66,76919.9184,0.0,-0.98487,1e-05,2.59422]
[1744025510919,80.67,76889.8521,0.0,-0.98507,1e-05,2.56462]
[1744025511920,80.67,76865.4957,0.0,-0.98523,1e-05,2.53966]
[1744025516925,80.68,76878.5997,0.0,-0.98513,1e-05,2.55452]
[1744025519928,80.69,76887.3054,0.0,-0.98507,1e-05,2.56428]
[1744025520929,80.69,76894.1463,0.0,-0.98502,1e-05,2.57166]
[1744025522932,80.69,76903.5272,0.0,-0.98495,1e-05,2.5819]
[1744025527432,80.7,76900.5902,0.0,-0.98496,1e-05,2.58114]
[1744025528939,80.73,76880.1904,0.0,-0.98507,1e-05,2.56375]
[1744025532943,80.78,76872.7943,0.0,-0.98507,1e-05,2.56409]
[1744025534946,80.79,76839.8975,0.0,-0.98529,1e-05,2.5303]
[1744025537949,80.79,76831.0554,0.0,-0.98534,1e-05,2.52193]
[1744025540952,80.8,76821.3507,0.0,-0.9854,1e-05,2.51274]
[1744025545959,80.81,76830.7459,0.0,-0.98533,1e-05,2.52385]
[1744025547961,80.81,76821.8165,0.0,-0.98538,1e-05,2.51518]
[1744025552966,80.82,76826.898,0.0,-0.98535,1e-05,2.52001]
[1744025557972,80.83,76826.9128,0.0,-0.98534,1e-05,2.52137]
[1744025562977,80.84,76828.3981,0.0,-0.98532,1e-05,2.52423]
[1744025565708,80.84,76830.3075,0.0,-0.9853,1e-05,2.52698]
[1744025568730,80.84,76831.3366,0.0,-0.98529,1e-05,2.52856]
[1744025569737,80.85,76828.7618,0.0,-0.98531,1e-05,2.52618]
[1744025570744,80.85,76818.5429,0.0,-0.98538,1e-05,2.5159]
[1744025571987,80.85,76801.0832,0.0,-0.98549,1e-05,2.49854]
[1744025576992,80.86,76799.7317,0.0,-0.98549,1e-05,2.49868]
[1744025579995,80.87,76810.5895,0.0,-0.98541,1e-05,2.51072]
[1744025582858,80.87,76817.0942,0.0,-0.98536,1e-05,2.51797]
[1744025584873,80.88,76814.2959,0.0,-0.98538,1e-05,2.51593]
[1744025585880,80.88,76804.6865,0.0,-0.98544,1e-05,2.50632]
[1744025590915,80.89,76801.8526,0.0,-0.98545,1e-05,2.50486]
[1744025594943,80.9,76792.9792,0.0,-0.9855,1e-05,2.49696]
[1744025597964,80.9,76795.5523,0.0,-0.98548,1e-05,2.50049]
[1744025599979,80.91,76805.3207,0.0,-0.98541,1e-05,2.51109]
[1744025605016,80.92,76806.0514,0.0,-0.98539,1e-05,2.51323]
[1744025607027,80.92,76821.4188,0.0,-0.98528,1e-05,2.52963]
[1744025612032,80.93,76819.1611,0.0,-0.9853,1e-05,2.52674]
[1744025615035,80.93,76828.2333,0.0,-0.98524,1e-05,2.53687]
[1744025616036,80.93,76838.5398,0.0,-0.98516,1e-05,2.5478]
[1744025617037,80.93,76852.6646,0.0,-0.98507,1e-05,2.56274]
[1744025618038,80.94,76864.2462,0.0,-0.98498,1e-05,2.57505]
[1744025620040,80.94,76871.6112,0.0,-0.98493,1e-05,2.58311]
[1744025623043,80.94,76858.2316,0.0,-0.98502,1e-05,2.5696]
[1744025627047,80.95,76866.5565,0.0,-0.98496,1e-05,2.57905]
[1744025629049,80.95,76852.9012,0.0,-0.98505,1e-05,2.5651]
[1744025630050,80.95,76841.4984,0.0,-0.98513,1e-05,2.5534]
[1744025635055,80.96,76857.7655,0.0,-0.98501,1e-05,2.57142]
[1744025637057,80.96,76866.6265,0.0,-0.98494,1e-05,2.58105]
[1744025640068,80.98,76860.0551,0.0,-0.98497,1e-05,2.57773]
[1744025644074,80.99,76837.9736,0.0,-0.9851,1e-05,2.55654]
[1744025646076,81.0,76787.8069,0.0,-0.98544,1e-05,2.50491]
[1744025647076,81.0,76751.4432,0.0,-0.98568,1e-05,2.46846]
[1744025651080,81.01,76782.3296,0.0,-0.98547,1e-05,2.50127]
[1744025653082,81.01,76770.3033,0.0,-0.98554,1e-05,2.48957]
[1744025654083,81.02,76762.073,0.0,-0.98559,1e-05,2.48149]
[1744025656085,81.02,76753.4039,0.0,-0.98565,1e-05,2.47333]
[1744025661090,81.03,76744.9121,0.0,-0.98569,1e-05,2.46639]
[1744025663093,81.03,76729.3267,0.0,-0.98579,1e-05,2.45099]
[1744025663434,81.04,76729.3267,0.0,-0.98579,1e-05,2.45139]
[1744025664441,81.04,76711.7937,0.0,-0.9859,1e-05,2.43416]
[1744025666104,81.04,76693.8487,0.0,-0.98602,1e-05,2.41663]
[1744025669107,81.05,76709.7729,0.0,-0.9859,1e-05,2.43424]
[1744025671109,81.08,76717.5503,0.0,-0.98583,1e-05,2.44455]
[1744025673506,81.11,76722.4295,0.0,-0.98577,1e-05,2.45351]
[1744025675114,81.11,76737.0589,0.0,-0.98567,1e-05,2.46899]
[1744025679118,81.11,76762.4687,0.0,-0.9855,1e-05,2.49464]
[1744025679548,81.11,76762.4687,0.0,-0.98551,1e-05,2.49431]
[1744025681121,81.1,76783.9165,0.0,-0.98537,1e-05,2.51563]
[1744025683123,81.1,76776.6169,0.0,-0.98542,1e-05,2.50747]
[1744025688128,81.09,76781.4434,0.0,-0.9854,1e-05,2.51079]
[1744025691631,81.08,76781.9569,0.0,-0.9854,1e-05,2.51031]
[1744025692638,81.08,76796.3281,0.0,-0.98531,1e-05,2.52476]
[1744025694134,81.08,76781.2468,0.0,-0.98541,1e-05,2.50856]
[1744025698138,81.07,76794.9767,0.0,-0.98533,1e-05,2.52134]
[1744025699139,81.06,76802.8054,0.0,-0.98528,1e-05,2.52907]
[1744025701141,81.06,76810.899,0.0,-0.98523,1e-05,2.53707]
[1744025701703,81.06,76810.899,0.0,-0.98523,1e-05,2.53671]
[1744025702712,81.06,76803.25,0.0,-0.98528,1e-05,2.52842]
[1744025703719,81.06,76810.0815,0.0,-0.98524,1e-05,2.53512]
[1744025706740,81.05,76817.4849,0.0,-0.9852,1e-05,2.54166]
[1744025708754,81.04,76807.8154,0.0,-0.98527,1e-05,2.53092]
[1744025709761,81.04,76798.8152,0.0,-0.98533,1e-05,2.52129]
[1744025711151,81.04,76781.8149,0.0,-0.98545,1e-05,2.50317]
[1744025714154,81.03,76772.895,0.0,-0.98551,1e-05,2.49342]
[1744025714797,81.03,76772.895,0.0,-0.98552,1e-05,2.49314]
[1744025715804,81.03,76757.8649,0.0,-0.98562,1e-05,2.47756]
[1744025716811,81.03,76744.3862,0.0,-0.98571,1e-05,2.46363]
[1744025718826,81.02,76740.0256,0.0,-0.98574,1e-05,2.45871]
[1744025719834,81.02,76755.7998,0.0,-0.98564,1e-05,2.47443]
[1744025721166,81.02,76786.0873,0.0,-0.98544,1e-05,2.50476]
[1744025725876,81.01,76791.5375,0.0,-0.98541,1e-05,2.50906]
[1744025726883,81.01,76798.4227,0.0,-0.98537,1e-05,2.5158]
[1744025727890,81.01,76802.6901,0.0,-0.98534,1e-05,2.51985]
[1744025728897,81.0,76810.2909,0.0,-0.98529,1e-05,2.52733]
[1744025729904,81.0,76816.1534,0.0,-0.98526,1e-05,2.53302]
[1744025733179,80.99,76824.1595,0.0,-0.98522,1e-05,2.53801]
[1744025739185,80.98,76818.2349,0.0,-0.98528,1e-05,2.52964]
[1744025741989,80.98,76819.9985,0.0,-0.98526,1e-05,2.53194]
[1744025744007,80.98,76826.8324,0.0,-0.98521,1e-05,2.53949]
[1744025748038,80.99,76821.1225,0.0,-0.98525,1e-05,2.53453]
[1744025749046,80.99,76807.5212,0.0,-0.98534,1e-05,2.52074]
[1744025750053,80.99,76798.3119,0.0,-0.9854,1e-05,2.51155]
[1744025751062,80.99,76783.2736,0.0,-0.98549,1e-05,2.49641]
[1744025753076,81.0,76777.0966,0.0,-0.98553,1e-05,2.49073]
[1744025754084,81.0,76768.5525,0.0,-0.98559,1e-05,2.48235]
[1744025755099,81.0,76755.1329,0.0,-0.98567,1e-05,2.46905]
[1744025757113,81.01,76745.0243,0.0,-0.98573,1e-05,2.45954]
[1744025758122,81.01,76734.551,0.0,-0.9858,1e-05,2.44934]
[1744025762150,81.02,76722.1213,0.0,-0.98587,1e-05,2.43838]
[1744025764164,81.03,76722.5189,0.0,-0.98586,1e-05,2.43954]
[1744025765172,81.03,76733.5004,0.0,-0.98579,1e-05,2.45096]
[1744025766179,81.03,76746.5561,0.0,-0.9857,1e-05,2.4645]
[1744025767214,81.04,76749.1697,0.0,-0.98568,1e-05,2.46783]
[1744025769216,81.04,76740.2388,0.0,-0.98573,1e-05,2.45949]
[1744025772221,81.05,76748.7281,0.0,-0.98567,1e-05,2.46913]
[1744025776225,81.06,76756.1973,0.0,-0.98561,1e-05,2.47805]
[1744025778227,81.06,76768.4832,0.0,-0.98553,1e-05,2.49089]
[1744025778264,81.06,76768.4832,0.0,-0.98553,1e-05,2.49122]
[1744025780229,81.06,76746.6655,0.0,-0.98567,1e-05,2.46969]
[1744025784234,81.07,76760.2071,0.0,-0.98557,1e-05,2.48478]
[1744025786236,81.08,76769.3069,0.0,-0.98551,1e-05,2.49437]
[1744025787237,81.08,76760.8261,0.0,-0.98556,1e-05,2.48638]
[1744025788336,81.08,76736.9407,0.0,-0.98571,1e-05,2.46247]
[1744025790240,81.08,76719.0996,0.0,-0.98583,1e-05,2.44483]
[1744025790350,81.09,76719.0996,0.0,-0.98583,1e-05,2.44525]
[1744025791357,81.09,76699.0902,0.0,-0.98596,1e-05,2.42382]
[1744025792366,81.09,76686.7321,0.0,-0.98604,1e-05,2.41209]
[1744025795387,81.11,76682.7396,0.0,-0.98605,1e-05,2.40995]
[1744025798248,81.12,76675.2123,0.0,-0.98609,1e-05,2.4037]
[1744025798408,81.12,76675.2123,0.0,-0.98609,1e-05,2.40431]
[1744025799415,81.12,76682.9388,0.0,-0.98604,1e-05,2.41259]
[1744025800422,81.13,76690.9454,0.0,-0.98598,1e-05,2.42116]
[1744025801429,81.16,76699.2255,0.0,-0.98589,1e-05,2.43506]
[1744025802437,81.2,76707.4357,0.0,-0.9858,1e-05,2.4487]
[1744025804254,81.24,76715.5369,0.0,-0.98571,1e-05,2.46216]
[1744025805458,81.24,76719.8248,0.0,-0.98567,1e-05,2.4675]
[1744025806465,81.25,76735.7605,0.0,-0.98556,1e-05,2.48416]
[1744025808479,81.25,76744.1105,0.0,-0.9855,1e-05,2.49361]
[1744025810493,81.26,76751.5224,0.0,-0.98545,1e-05,2.50212]
[1744025812265,81.26,76736.0057,0.0,-0.98555,1e-05,2.48676]
[1744025813514,81.27,76730.8458,0.0,-0.98557,1e-05,2.48251]
[1744025815268,81.3,76704.295,0.0,-0.98571,1e-05,2.4609]
[1744025815533,81.31,76704.295,0.0,-0.98571,1e-05,2.46144]
[1744025816540,81.31,76692.8585,0.0,-0.98578,1e-05,2.45046]
[1744025817550,81.31,76685.42,0.0,-0.98583,1e-05,2.44353]
[1744025819565,81.32,76688.0171,0.0,-0.9858,1e-05,2.44722]
[1744025821578,81.33,76699.4773,0.0,-0.98572,1e-05,2.4598]
[1744025823592,81.4,76703.3713,0.0,-0.98563,1e-05,2.47379]
[1744025826614,81.49,76704.0301,0.0,-0.98553,1e-05,2.4889]
[1744025828282,81.52,76709.075,0.0,-0.98546,1e-05,2.49859]
[1744025828628,81.52,76709.075,0.0,-0.98546,1e-05,2.49901]
[1744025829635,81.53,76725.141,0.0,-0.98535,1e-05,2.51584]
[1744025830642,81.53,76734.8968,0.0,-0.98528,1e-05,2.52626]
[1744025832656,81.54,76743.7514,0.0,-0.98522,1e-05,2.53615]
[1744025835678,81.54,76745.668,0.0,-0.98519,1e-05,2.5393]
[1744025836685,81.55,76740.5766,0.0,-0.98523,1e-05,2.53445]
[1744025837692,81.55,76733.9226,0.0,-0.98527,1e-05,2.52803]
[1744025838699,81.55,76721.6606,0.0,-0.98535,1e-05,2.51587]
[1744025840713,81.56,76709.7768,0.0,-0.98542,1e-05,2.50459]
[1744025844741,81.57,76715.8511,0.0,-0.98537,1e-05,2.51251]
[1744025846755,81.57,76723.2431,0.0,-0.98531,1e-05,2.52091]
[1744025849778,81.61,76728.9533,0.0,-0.98524,1e-05,2.53183]
[1744025851307,81.64,76699.1279,0.0,-0.98542,1e-05,2.50386]
[1744025853807,81.64,76703.4446,0.0,-0.98538,1e-05,2.50955]
[1744025857835,81.75,76711.2773,0.0,-0.98522,1e-05,2.53359]
[1744025859849,81.76,76712.2188,0.0,-0.98521,1e-05,2.53534]
[1744025860856,81.76,76703.8309,0.0,-0.98527,1e-05,2.52711]
[1744025864323,81.81,76711.1859,0.0,-0.98516,1e-05,2.54302]
[1744025869919,81.83,76709.3434,0.0,-0.98516,1e-05,2.54296]
[1744025874956,81.86,76705.644,0.0,-0.98515,1e-05,2.54428]
[1744025875962,81.86,76692.9613,0.0,-0.98523,1e-05,2.53164]
[1744025876969,81.86,76680.0137,0.0,-0.98532,1e-05,2.5188]
[1744025877976,81.87,76668.1482,0.0,-0.98539,1e-05,2.50711]
[1744025879990,81.87,76674.1287,0.0,-0.98535,1e-05,2.51402]
[1744025885029,81.89,76671.3307,0.0,-0.98535,1e-05,2.51321]
[1744025889064,81.9,76666.9184,0.0,-0.98537,1e-05,2.51037]
[1744025890071,81.9,76658.7583,0.0,-0.98542,1e-05,2.50249]
[1744025895112,81.91,76652.3412,0.0,-0.98545,1e-05,2.49773]
[1744025896420,81.92,76642.2406,0.0,-0.98551,1e-05,2.48839]
[1744025901426,81.93,76645.7807,0.0,-0.98548,1e-05,2.4942]
[1744025904190,81.93,76645.7807,0.0,-0.98547,1e-05,2.49452]
[1744025905199,81.93,76628.0298,0.0,-0.98559,1e-05,2.47641]
[1744025906206,81.93,76642.8954,0.0,-0.98549,1e-05,2.49128]
[1744025908222,81.93,76634.1561,0.0,-0.98555,1e-05,2.48215]
[1744025909229,81.93,76643.2002,0.0,-0.9855,1e-05,2.49112]
[1744025910236,81.93,76658.0709,0.0,-0.9854,1e-05,2.50602]
[1744025911243,81.93,76664.6893,0.0,-0.98537,1e-05,2.51077]
[1744025916278,81.92,76660.2918,0.0,-0.9854,1e-05,2.50538]
[1744025921313,81.93,76665.1223,0.0,-0.98536,1e-05,2.51118]
[1744025923329,81.93,76664.7941,0.0,-0.98536,1e-05,2.51132]
[1744025924336,81.93,76657.4179,0.0,-0.98541,1e-05,2.50381]
[1744025925343,81.93,76657.4179,0.0,-0.98542,1e-05,2.50314]
[1744025926351,81.93,76636.2749,0.0,-0.98556,1e-05,2.48171]
[1744025927357,81.92,76636.2749,0.0,-0.98556,1e-05,2.48115]
[1744025928367,81.92,76611.5716,0.0,-0.98572,1e-05,2.45603]
[1744025933399,81.91,76608.8123,0.0,-0.98575,1e-05,2.45193]
[1744025935414,81.91,76608.2489,0.0,-0.98576,1e-05,2.45086]
[1744025936421,81.91,76593.4933,0.0,-0.98585,1e-05,2.43613]
[1744025937428,81.91,76593.4933,0.0,-0.98586,1e-05,2.43591]
[1744025938435,81.91,76585.0021,0.0,-0.98591,1e-05,2.42746]
[1744025941458,81.9,76580.7384,0.0,-0.98594,1e-05,2.42284]
[1744025942480,81.9,76552.7721,0.0,-0.98612,1e-05,2.39523]
[1744025944831,81.9,76601.3957,0.0,-0.98581,1e-05,2.44327]
[1744025945833,81.9,76611.2061,0.0,-0.98574,1e-05,2.45316]
[1744025951545,81.91,76608.228,0.0,-0.98576,1e-05,2.4507]
[1744025952552,81.91,76598.5853,0.0,-0.98582,1e-05,2.44118]
[1744025953559,81.91,76589.8334,0.0,-0.98588,1e-05,2.43259]
[1744025955573,81.91,76577.2143,0.0,-0.98596,1e-05,2.4205]
[1744025956580,81.91,76568.5856,0.0,-0.98601,1e-05,2.41228]
[1744025958594,81.92,76562.8489,0.0,-0.98604,1e-05,2.40723]
[1744025959601,81.92,76570.2693,0.0,-0.98599,1e-05,2.41484]
[1744025960608,81.92,76580.5201,0.0,-0.98592,1e-05,2.42528]
[1744025963629,81.93,76587.6369,0.0,-0.98587,1e-05,2.43305]
[1744025965877,81.93,76604.0419,0.0,-0.98576,1e-05,2.44983]
[1744025966650,81.93,76604.0419,0.0,-0.98576,1e-05,2.44983]
[1744025967657,81.93,76632.0461,0.0,-0.98558,1e-05,2.47813]
[1744025969672,81.93,76630.2981,0.0,-0.98559,1e-05,2.47672]
[1744025970678,81.93,76619.5046,0.0,-0.98566,1e-05,2.46605]
[1744025971687,81.94,76612.908,0.0,-0.98571,1e-05,2.45784]
[1744025973886,81.94,76642.3146,0.0,-0.98551,1e-05,2.48779]
[1744025974715,81.94,76642.3146,0.0,-0.98551,1e-05,2.48792]
[1744025975722,81.94,76653.0717,0.0,-0.98544,1e-05,2.49894]
[1744025978743,81.94,76652.9886,0.0,-0.98544,1e-05,2.49886]
[1744025981764,81.94,76651.6191,0.0,-0.98545,1e-05,2.49748]
[1744025984789,81.94,76658.8241,0.0,-0.9854,1e-05,2.50479]
[1744025986804,81.94,76662.6828,0.0,-0.98538,1e-05,2.50867]
[1744025989825,81.94,76660.041,0.0,-0.98539,1e-05,2.50595]
[1744025992846,81.94,76660.0585,0.0,-0.98539,1e-05,2.50592]
[1744025993853,81.94,76667.6547,0.0,-0.98534,1e-05,2.51363]
[1744025994860,81.94,76676.7715,0.0,-0.98528,1e-05,2.5229]
[1744025999895,81.92,76682.944,0.0,-0.98526,1e-05,2.52723]
[1744026003921,81.91,76672.7073,0.0,-0.98533,1e-05,2.51522]
[1744026005938,81.91,76674.5864,0.0,-0.98533,1e-05,2.51637]
[1744026006944,81.91,76685.1573,0.0,-0.98526,1e-05,2.52679]
[1744026009947,81.9,76697.4587,0.0,-0.98518,1e-05,2.5382]
[1744026011949,81.89,76704.8105,0.0,-0.98514,1e-05,2.54492]
[1744026014956,81.89,76727.5851,0.0,-0.98499,1e-05,2.56756]
[1744026015957,81.88,76741.525,0.0,-0.9849,1e-05,2.58156]
[1744026016958,81.88,76760.792,0.0,-0.98477,1e-05,2.60117]
[1744026017959,81.87,76781.3532,0.0,-0.98464,1e-05,2.62167]
[1744026022964,81.86,76776.1038,0.0,-0.98469,1e-05,2.61337]
[1744026028970,81.83,76792.6596,0.0,-0.9846,1e-05,2.62751]
[1744026031973,81.83,76783.4447,0.0,-0.98468,1e-05,2.6148]
[1744026033975,81.82,76800.6589,0.0,-0.98457,1e-05,2.63184]
[1744026034976,81.81,76790.6646,0.0,-0.98465,1e-05,2.62016]
[1744026036155,81.81,76790.6646,0.0,-0.98465,1e-05,2.61959]
[1744026037162,81.8,76797.438,0.0,-0.98461,1e-05,2.62616]
[1744026038982,81.8,76808.146,0.0,-0.98454,1e-05,2.63633]
[1744026042986,81.75,76815.9356,0.0,-0.98454,1e-05,2.63677]
[1744026043987,81.74,76804.7578,0.0,-0.98462,1e-05,2.62437]
[1744026046992,81.73,76786.5859,0.0,-0.98476,1e-05,2.6036]
[1744026049996,81.72,76795.143,0.0,-0.98471,1e-05,2.61101]
[1744026054000,81.71,76788.4912,0.0,-0.98477,1e-05,2.60192]
[1744026055100,81.71,76787.7724,0.0,-0.98478,1e-05,2.60064]
[1744026057792,81.7,76787.952,0.0,-0.98478,1e-05,2.5998]
[1744026058005,81.7,76781.6729,0.0,-0.98483,1e-05,2.59271]
[1744026060007,81.7,76776.7591,0.0,-0.98486,1e-05,2.58779]
[1744026061411,81.7,76775.8672,0.0,-0.98487,1e-05,2.58698]
[1744026063142,81.7,76775.5084,0.0,-0.98487,1e-05,2.58684]
[1744026063350,81.7,76775.5084,0.0,-0.98487,1e-05,2.58684]
[1744026065364,81.7,76773.4767,0.0,-0.98488,1e-05,2.58497]
[1744026067015,81.7,76742.0056,0.0,-0.98509,1e-05,2.55259]
[1744026068016,81.7,76749.3328,0.0,-0.98504,1e-05,2.56034]
[1744026069017,81.71,76756.8484,0.0,-0.98499,1e-05,2.5683]
[1744026074023,81.71,76761.5371,0.0,-0.98495,1e-05,2.57389]
[1744026075434,81.71,76761.5371,0.0,-0.98495,1e-05,2.57401]
[1744026077026,81.71,76767.9078,0.0,-0.98491,1e-05,2.5809]
[1744026078028,81.71,76759.4952,0.0,-0.98496,1e-05,2.57227]
[1744026080029,81.72,76744.4327,0.0,-0.98507,1e-05,2.55694]
[1744026082037,81.72,76735.9619,0.0,-0.98512,1e-05,2.54836]
[1744026082487,81.72,76735.9619,0.0,-0.98512,1e-05,2.54857]
[1744026084039,81.72,76708.0452,0.0,-0.98531,1e-05,2.52007]
[1744026085040,81.72,76713.8564,0.0,-0.98527,1e-05,2.52624]
[1744026085511,81.72,76713.8564,0.0,-0.98527,1e-05,2.52643]
[1744026086518,81.72,76728.1952,0.0,-0.98517,1e-05,2.54136]
[1744026087525,81.72,76737.2478,0.0,-0.98511,1e-05,2.55087]
[1744026088532,81.73,76741.7957,0.0,-0.98507,1e-05,2.55574]
[1744026089539,81.73,76746.4775,0.0,-0.98504,1e-05,2.56075]
[1744026090445,81.73,76746.4775,0.0,-0.98504,1e-05,2.56075]
[1744026090566,81.73,76746.4775,0.0,-0.98504,1e-05,2.56075]
[1744026090667,81.73,76746.4775,0.0,-0.98504,1e-05,2.56091]
[1744026092560,81.73,76748.881,0.0,-0.98503,1e-05,2.56188]
[1744026094576,81.73,76746.0682,0.0,-0.98505,1e-05,2.55928]
[1744026096590,81.73,76742.1017,0.0,-0.98507,1e-05,2.55552]
[1744026097664,81.73,76733.9417,0.0,-0.98513,1e-05,2.54727]
[1744026099054,81.74,76726.2883,0.0,-0.98518,1e-05,2.53957]
[1744026100618,81.74,76724.1214,0.0,-0.98519,1e-05,2.53774]
[1744026101625,81.74,76718.0894,0.0,-0.98523,1e-05,2.53173]
[1744026102632,81.74,76720.7488,0.0,-0.98521,1e-05,2.53467]
[1744026107668,81.75,76720.8545,0.0,-0.9852,1e-05,2.53557]
[1744026108675,81.75,76721.1975,0.0,-0.9852,1e-05,2.53616]
[1744026110068,81.75,76699.1192,0.0,-0.98534,1e-05,2.51399]
[1744026110689,81.75,76699.1192,0.0,-0.98534,1e-05,2.51419]
[1744026112070,81.75,76721.0482,0.0,-0.98519,1e-05,2.53689]
[1744026113071,81.76,76717.9555,0.0,-0.98521,1e-05,2.5339]
[1744026113710,81.76,76717.9555,0.0,-0.98521,1e-05,2.53412]
[1744026114717,81.76,76707.4725,0.0,-0.98528,1e-05,2.52359]
[1744026115724,81.76,76701.0571,0.0,-0.98532,1e-05,2.51725]
[1744026116414,81.76,76701.0571,0.0,-0.98532,1e-05,2.51725]
[1744026116503,81.76,76701.0571,0.0,-0.98532,1e-05,2.51725]
[1744026117075,81.76,76703.2908,0.0,-0.98531,1e-05,2.51976]
[1744026119077,81.76,76722.3582,0.0,-0.98518,1e-05,2.53975]
[1744026119754,81.77,76722.3582,0.0,-0.98517,1e-05,2.53993]
[1744026120761,81.77,76730.7051,0.0,-0.98512,1e-05,2.54871]
[1744026121768,81.77,76735.9665,0.0,-0.98508,1e-05,2.55432]
[1744026124688,81.77,76736.3169,0.0,-0.98507,1e-05,2.55502]
[1744026124798,81.77,76736.3169,0.0,-0.98507,1e-05,2.55502]
[1744026124899,81.77,76736.3169,0.0,-0.98507,1e-05,2.55521]
[1744026125796,81.77,76722.1584,0.0,-0.98517,1e-05,2.54079]
[1744026126803,81.77,76715.3756,0.0,-0.98521,1e-05,2.53401]
[1744026128817,81.78,76721.4883,0.0,-0.98517,1e-05,2.54068]
[1744026131845,81.79,76717.4279,0.0,-0.98518,1e-05,2.53867]
[1744026132852,81.79,76691.9293,0.0,-0.98535,1e-05,2.51278]
[1744026133860,81.79,76679.0469,0.0,-0.98544,1e-05,2.49991]
[1744026134867,81.8,76674.1291,0.0,-0.98547,1e-05,2.49517]
[1744026136097,81.8,76667.9684,0.0,-0.9855,1e-05,2.48944]
[1744026138098,81.8,76673.4943,0.0,-0.98546,1e-05,2.49558]
[1744026140100,81.81,76684.3655,0.0,-0.98539,1e-05,2.50714]
[1744026141101,81.81,76688.5706,0.0,-0.98536,1e-05,2.51167]
[1744026142102,81.81,76684.8814,0.0,-0.98538,1e-05,2.50814]
[1744026143116,81.81,76681.6036,0.0,-0.9854,1e-05,2.50505]
[1744026146060,81.81,76681.9365,0.0,-0.9854,1e-05,2.50588]
[1744026146092,81.82,76681.9365,0.0,-0.98539,1e-05,2.50612]
[1744026148121,81.82,76687.1484,0.0,-0.98536,1e-05,2.51191]
[1744026150983,81.82,76688.553,0.0,-0.98534,1e-05,2.51403]
[1744026152125,81.82,76695.2659,0.0,-0.98531,1e-05,2.5193]
[1744026156030,81.84,76700.5388,0.0,-0.98525,1e-05,2.52723]
[1744026157033,81.84,76696.6342,0.0,-0.98528,1e-05,2.52347]
[1744026158043,81.84,76679.2188,0.0,-0.98539,1e-05,2.50594]
[1744026159050,81.85,76668.0824,0.0,-0.98547,1e-05,2.49489]
[1744026160057,81.85,76657.2266,0.0,-0.98554,1e-05,2.48416]
[1744026161064,81.85,76660.3271,0.0,-0.98551,1e-05,2.4878]
[1744026162140,81.85,76680.2958,0.0,-0.98538,1e-05,2.50833]
[1744026164085,81.86,76676.8564,0.0,-0.9854,1e-05,2.50532]
[1744026165092,81.86,76670.5128,0.0,-0.98544,1e-05,2.49912]
[1744026166045,81.86,76670.5128,0.0,-0.98544,1e-05,2.49912]
[1744026166202,81.86,76670.5128,0.0,-0.98544,1e-05,2.49938]
[1744026167106,81.86,76670.5128,0.0,-0.98543,1e-05,2.49962]
[1744026168115,81.86,76673.9071,0.0,-0.98541,1e-05,2.50308]
[1744026170130,81.86,76679.4477,0.0,-0.98537,1e-05,2.50896]
[1744026172144,81.87,76674.0029,0.0,-0.98541,1e-05,2.5037]
[1744026173151,81.86,76633.8087,0.0,-0.98567,1e-05,2.46276]
[1744026176154,81.86,76648.1852,0.0,-0.98559,1e-05,2.47635]
[1744026177155,81.86,76659.4842,0.0,-0.98551,1e-05,2.48746]
[1744026178156,81.85,76656.0546,0.0,-0.98554,1e-05,2.48366]
[1744026179157,81.85,76651.4119,0.0,-0.98557,1e-05,2.47866]
[1744026179591,81.85,76651.4119,0.0,-0.98557,1e-05,2.47866]
[1744026185163,81.84,76645.7594,0.0,-0.98562,1e-05,2.47112]
[1744026186164,81.84,76649.0619,0.0,-0.9856,1e-05,2.47415]
[1744026186440,81.84,76649.0619,0.0,-0.9856,1e-05,2.47415]
[1744026187165,81.83,76660.4931,0.0,-0.98553,1e-05,2.48539]
[1744026188166,81.83,76665.5846,0.0,-0.9855,1e-05,2.49022]
[1744026191169,81.83,76636.0357,0.0,-0.9857,1e-05,2.45948]
[1744026192170,81.82,76629.0847,0.0,-0.98574,1e-05,2.45224]
[1744026194172,81.82,76631.7851,0.0,-0.98573,1e-05,2.45442]
[1744026197175,81.82,76625.2802,0.0,-0.98578,1e-05,2.44712]
[1744026199177,81.81,76622.3556,0.0,-0.9858,1e-05,2.44369]
[1744026202180,81.81,76633.728,0.0,-0.98573,1e-05,2.45432]
[1744026203181,81.81,76628.6475,0.0,-0.98577,1e-05,2.44897]
[1744026208186,81.8,76626.2698,0.0,-0.98579,1e-05,2.44532]
[1744026209187,81.8,76622.9532,0.0,-0.98581,1e-05,2.44176]
[1744026213191,81.8,76618.4301,0.0,-0.98584,1e-05,2.43688]
[1744026216196,81.81,76625.628,0.0,-0.98579,1e-05,2.44511]
[1744026220200,81.82,76613.2305,0.0,-0.98586,1e-05,2.43413]
[1744026221201,81.82,76623.2396,0.0,-0.98579,1e-05,2.44446]
[1744026221436,81.82,76623.2396,0.0,-0.98579,1e-05,2.44446]
[1744026221440,81.82,76623.2396,0.0,-0.98579,1e-05,2.44446]
[1744026222202,81.83,76629.6337,0.0,-0.98575,1e-05,2.45119]
[1744026223203,81.83,76617.7844,0.0,-0.98583,1e-05,2.43969]
[1744026223831,81.83,76617.7844,0.0,-0.98583,1e-05,2.43969]
[1744026223918,81.83,76617.7844,0.0,-0.98583,1e-05,2.43969]
[1744026224020,81.83,76617.7844,0.0,-0.98582,1e-05,2.44005]
[1744026225205,81.83,76610.2104,0.0,-0.98587,1e-05,2.43286]
[1744026227571,81.84,76609.8198,0.0,-0.98587,1e-05,2.43284]
[1744026227577,81.84,76609.8198,0.0,-0.98587,1e-05,2.43284]
[1744026228208,81.84,76608.7582,0.0,-0.98587,1e-05,2.4325]
[1744026232213,81.85,76611.4099,0.0,-0.98584,1e-05,2.43658]
[1744026234215,81.85,76614.2198,0.0,-0.98582,1e-05,2.44009]
[1744026237218,81.86,76611.4541,0.0,-0.98583,1e-05,2.43837]
[1744026238219,81.86,76608.0757,0.0,-0.98585,1e-05,2.43536]
[1744026240221,81.87,76603.1573,0.0,-0.98588,1e-05,2.43118]
[1744026242223,81.87,76599.8904,0.0,-0.9859,1e-05,2.42866]
[1744026244226,81.88,76608.7405,0.0,-0.98583,1e-05,2.43819]
[1744026245228,81.88,76611.8702,0.0,-0.98581,1e-05,2.44166]
[1744026251233,81.9,76607.1218,0.0,-0.98583,1e-05,2.43898]
[1744026252234,81.9,76599.3458,0.0,-0.98588,1e-05,2.43159]
[1744026253235,81.9,76595.9722,0.0,-0.9859,1e-05,2.4286]
[1744026255237,81.9,76601.331,0.0,-0.98586,1e-05,2.43466]
[1744026256238,81.91,76612.4989,0.0,-0.98578,1e-05,2.44613]
[1744026257239,81.91,76616.903,0.0,-0.98575,1e-05,2.45087]
[1744026259241,81.91,76623.4469,0.0,-0.9857,1e-05,2.45807]
[1744026261226,81.92,76621.6848,0.0,-0.98571,1e-05,2.45662]
[1744026261351,81.92,76622.1856,0.0,-0.98571,1e-05,2.45744]
[1744026262244,81.92,76618.5798,0.0,-0.98573,1e-05,2.45415]
[1744026265247,81.93,76625.5489,0.0,-0.98568,1e-05,2.46209]
[1744026266248,81.93,76630.4018,0.0,-0.98564,1e-05,2.46727]
[1744026268250,81.93,76634.0003,0.0,-0.98561,1e-05,2.47149]
[1744026269251,81.93,76636.859,0.0,-0.98559,1e-05,2.47466]
[1744026271253,81.93,76632.5902,0.0,-0.98564,1e-05,2.46796]
[1744026272254,81.93,76626.5804,0.0,-0.98568,1e-05,2.46164]
[1744026273255,81.93,76619.4195,0.0,-0.98573,1e-05,2.45418]
[1744026274256,81.92,76616.3545,0.0,-0.98575,1e-05,2.45085]
[1744026276891,81.92,76617.1659,0.0,-0.98575,1e-05,2.45116]
[1744026278261,81.92,76594.1906,0.0,-0.9859,1e-05,2.42802]
[1744026278905,81.92,76594.1906,0.0,-0.9859,1e-05,2.42782]
[1744026279912,81.92,76574.6933,0.0,-0.98603,1e-05,2.40832]
[1744026280919,81.92,76570.6137,0.0,-0.98605,1e-05,2.40411]
[1744026281926,81.91,76574.8505,0.0,-0.98603,1e-05,2.40809]
[1744026282933,81.91,76579.7726,0.0,-0.986,1e-05,2.41274]
[1744026283940,81.91,76585.6603,0.0,-0.98596,1e-05,2.41835]
[1744026284947,81.91,76590.5674,0.0,-0.98593,1e-05,2.423]
[1744026286961,81.91,76593.2177,0.0,-0.98592,1e-05,2.42519]
[1744026288975,81.9,76589.5836,0.0,-0.98594,1e-05,2.42116]
[1744026290825,81.9,76590.4033,0.0,-0.98594,1e-05,2.42176]
[1744026290885,81.9,76590.4033,0.0,-0.98594,1e-05,2.42176]
[1744026290990,81.9,76590.4033,0.0,-0.98594,1e-05,2.42154]
[1744026294012,81.9,76593.273,0.0,-0.98593,1e-05,2.42373]
[1744026295019,81.9,76596.897,0.0,-0.9859,1e-05,2.42711]
[1744026296026,81.89,76600.1159,0.0,-0.98588,1e-05,2.43009]
[1744026297033,81.89,76594.9493,0.0,-0.98592,1e-05,2.42473]
[1744026299047,81.89,76591.3863,0.0,-0.98595,1e-05,2.42077]
[1744026304113,81.89,76591.5024,0.0,-0.98595,1e-05,2.42027]
[1744026305121,81.88,76580.8019,0.0,-0.98602,1e-05,2.40924]
[1744026305801,81.88,76580.8019,0.0,-0.98602,1e-05,2.40924]
[1744026306129,81.88,76580.8019,0.0,-0.98602,1e-05,2.40903]
[1744026307202,81.88,76580.8019,0.0,-0.98602,1e-05,2.40903]
[1744026307300,81.88,76588.6833,0.0,-0.98597,1e-05,2.41662]
[1744026309150,81.88,76593.9885,0.0,-0.98594,1e-05,2.42145]
[1744026310169,81.88,76598.0108,0.0,-0.98592,1e-05,2.42544]
[1744026313309,81.87,76526.2229,0.0,-0.98638,1e-05,2.35447]
[1744026318223,81.87,76524.8477,0.0,-0.98639,1e-05,2.35267]
[1744026319230,81.87,76517.4043,0.0,-0.98644,1e-05,2.34538]
[1744026321244,81.87,76512.4876,0.0,-0.98647,1e-05,2.34047]
[1744026323258,81.87,76515.3679,0.0,-0.98645,1e-05,2.3431]
[1744026327295,81.87,76520.7824,0.0,-0.98642,1e-05,2.34802]
[1744026328300,81.87,76516.0338,0.0,-0.98645,1e-05,2.34336]
[1744026329307,81.86,76507.6406,0.0,-0.9865,1e-05,2.3352]
[1744026330314,81.86,76499.7323,0.0,-0.98655,1e-05,2.32753]
[1744026331321,81.86,76494.8464,0.0,-0.98659,1e-05,2.32107]
[1744026332328,81.86,76497.6062,0.0,-0.98658,1e-05,2.32368]
[1744026335349,81.86,76497.4135,0.0,-0.98658,1e-05,2.32334]
[1744026336357,81.86,76506.6551,0.0,-0.98652,1e-05,2.33216]
[1744026337365,81.86,76518.8812,0.0,-0.98644,1e-05,2.34389]
[1744026338366,81.86,76522.993,0.0,-0.98642,1e-05,2.34779]
[1744026340368,81.86,76536.7833,0.0,-0.98633,1e-05,2.36107]
[1744026341370,81.86,76553.3825,0.0,-0.98623,1e-05,2.377]
[1744026342370,81.86,76548.2535,0.0,-0.98626,1e-05,2.37186]
[1744026345373,81.85,76553.2021,0.0,-0.98623,1e-05,2.37631]
[1744026346374,81.85,76555.8542,0.0,-0.98622,1e-05,2.37877]
[1744026349377,81.85,76542.2474,0.0,-0.98631,1e-05,2.36509]
[1744026352380,81.85,76549.7031,0.0,-0.98626,1e-05,2.37202]
[1744026353381,81.85,76553.2919,0.0,-0.98624,1e-05,2.37539]
[1744026356384,81.85,76545.6722,0.0,-0.98629,1e-05,2.36757]
[1744026358386,81.84,76540.7881,0.0,-0.98632,1e-05,2.3627]
[1744026359387,81.84,76515.404,0.0,-0.98648,1e-05,2.33792]
[1744026360388,81.84,76511.68,0.0,-0.98651,1e-05,2.33426]
[1744026361389,81.84,76508.1012,0.0,-0.98653,1e-05,2.33076]
[1744026363391,81.84,76510.9492,0.0,-0.98651,1e-05,2.33338]
[1744026364392,81.84,76516.5028,0.0,-0.98648,1e-05,2.33867]
[1744026366167,81.84,76518.0564,0.0,-0.98647,1e-05,2.3401]
[1744026366355,81.84,76518.0564,0.0,-0.98647,1e-05,2.3401]
[1744026366359,81.84,76518.0564,0.0,-0.98647,1e-05,2.34004]
[1744026367395,81.84,76515.325,0.0,-0.98649,1e-05,2.33733]
[1744026370398,81.84,76508.2278,0.0,-0.98653,1e-05,2.3303]
[1744026373401,81.84,76513.8069,0.0,-0.9865,1e-05,2.3355]
[1744026378406,81.85,76516.673,0.0,-0.98647,1e-05,2.33969]
[1744026381409,81.86,76533.5383,0.0,-0.98636,1e-05,2.3575]
[1744026381837,81.86,76533.5383,0.0,-0.98636,1e-05,2.3575]
[1744026382410,81.86,76542.2394,0.0,-0.9863,1e-05,2.36644]
[1744026383411,81.86,76539.1154,0.0,-0.98631,1e-05,2.36387]
[1744026386414,81.87,76543.7374,0.0,-0.98628,1e-05,2.36977]
[1744026389417,81.88,76533.329,0.0,-0.98633,1e-05,2.36103]
[1744026392420,81.89,76536.4895,0.0,-0.98631,1e-05,2.36379]
[1744026394422,81.9,76547.6162,0.0,-0.98624,1e-05,2.37556]
[1744026395423,81.9,76555.317,0.0,-0.98618,1e-05,2.38353]
[1744026396424,81.91,76550.3141,0.0,-0.98621,1e-05,2.37908]
[1744026397425,81.91,76538.6909,0.0,-0.98628,1e-05,2.36819]
[1744026398426,81.91,76534.6347,0.0,-0.98631,1e-05,2.3647]
[1744026399427,81.91,76537.6833,0.0,-0.98628,1e-05,2.36813]
[1744026400428,81.92,76546.1118,0.0,-0.98623,1e-05,2.37681]
[1744026401429,81.92,76549.7633,0.0,-0.9862,1e-05,2.38082]
[1744026402430,81.92,76554.2418,0.0,-0.98617,1e-05,2.38564]
[1744026403431,81.93,76559.7393,0.0,-0.98613,1e-05,2.39146]
[1744026407439,81.94,76569.4497,0.0,-0.98606,1e-05,2.40226]
[1744026408440,81.94,76597.8193,0.0,-0.98587,1e-05,2.43109]
[1744026410442,81.95,76611.8352,0.0,-0.98578,1e-05,2.44574]
[1744026414448,81.95,76619.3981,0.0,-0.98572,1e-05,2.45463]
[1744026415449,81.96,76624.9933,0.0,-0.98568,1e-05,2.46055]
[1744026417451,81.96,76632.3059,0.0,-0.98563,1e-05,2.46851]
[1744026418452,81.96,76637.5466,0.0,-0.98559,1e-05,2.47407]
[1744026419453,81.96,76643.3297,0.0,-0.98555,1e-05,2.48019]
[1744026420454,81.97,76648.7962,0.0,-0.98551,1e-05,2.48598]
[1744026423458,81.97,76661.3334,0.0,-0.98542,1e-05,2.49947]
[1744026426461,81.98,76665.7558,0.0,-0.98539,1e-05,2.5047]
[1744026431466,82.01,76659.378,0.0,-0.9854,1e-05,2.50358]
[1744026432467,82.01,76654.076,0.0,-0.98543,1e-05,2.49844]
[1744026436451,82.02,76656.6728,0.0,-0.98541,1e-05,2.50181]
[1744026436471,82.02,76659.5526,0.0,-0.98539,1e-05,2.50497]
[1744026436847,82.02,76659.5526,0.0,-0.98539,1e-05,2.50497]
[1744026437472,82.02,76651.6763,0.0,-0.98544,1e-05,2.49722]
[1744026443479,82.03,76640.4483,0.0,-0.9855,1e-05,2.48735]
[1744026446482,82.04,76643.1782,0.0,-0.98548,1e-05,2.49089]
[1744026447022,82.04,76643.1782,0.0,-0.98548,1e-05,2.49089]
[1744026447086,82.04,76643.1782,0.0,-0.98548,1e-05,2.49089]
[1744026447483,82.04,76645.5912,0.0,-0.98546,1e-05,2.49359]
[1744026450487,82.04,76668.5453,0.0,-0.9853,1e-05,2.51763]
[1744026451906,82.04,76666.8265,0.0,-0.98532,1e-05,2.51428]
[1744026452043,82.04,76666.8265,0.0,-0.98532,1e-05,2.51428]
[1744026452489,82.05,76666.7451,0.0,-0.98532,1e-05,2.51441]
[1744026457494,82.05,76670.7726,0.0,-0.9853,1e-05,2.51841]
[1744026461498,82.03,76662.718,0.0,-0.98536,1e-05,2.50867]
[1744026463501,82.03,76648.6177,0.0,-0.98546,1e-05,2.49364]
[1744026465506,82.03,76636.4313,0.0,-0.98554,1e-05,2.48066]
[1744026466507,82.02,76627.6242,0.0,-0.9856,1e-05,2.47147]
[1744026469510,82.02,76630.8046,0.0,-0.98559,1e-05,2.47376]
[1744026469657,82.02,76630.8046,0.0,-0.98559,1e-05,2.47376]
[1744026469782,82.02,76630.8046,0.0,-0.98559,1e-05,2.47376]
[1744026470511,82.02,76637.1638,0.0,-0.98555,1e-05,2.47985]
[1744026475516,82.0,76638.8849,0.0,-0.98555,1e-05,2.47999]
[1744026476517,82.0,76632.2034,0.0,-0.9856,1e-05,2.47295]
[1744026479520,82.0,76638.5247,0.0,-0.98556,1e-05,2.47839]
[1744026483404,81.97,76636.7501,0.0,-0.9856,1e-05,2.47259]
[1744026484525,81.97,76625.892,0.0,-0.98567,1e-05,2.46138]
[1744026489530,81.99,76634.8688,0.0,-0.98559,1e-05,2.47335]
[1744026490532,82.01,76641.6181,0.0,-0.98553,1e-05,2.4829]
[1744026492469,82.04,76647.2103,0.0,-0.98546,1e-05,2.49371]
[1744026495491,82.09,76641.1375,0.0,-0.98545,1e-05,2.4952]
[1744026496498,82.09,76635.365,0.0,-0.98548,1e-05,2.48963]
[1744026497507,82.1,76624.654,0.0,-0.98555,1e-05,2.47908]
[1744026499521,82.1,76619.9774,0.0,-0.98558,1e-05,2.47495]
[1744026500528,82.1,76610.1017,0.0,-0.98564,1e-05,2.46533]
[1744026501535,82.1,76603.8541,0.0,-0.98568,1e-05,2.45938]
[1744026502542,82.1,76599.8858,0.0,-0.98571,1e-05,2.4554]
[1744026503547,82.15,76592.5841,0.0,-0.98571,1e-05,2.45433]
[1744026504548,82.17,76585.8005,0.0,-0.98574,1e-05,2.45075]
[1744026506551,82.19,76571.3823,0.0,-0.98581,1e-05,2.43991]
[1744026508552,82.2,76555.2671,0.0,-0.98591,1e-05,2.42462]
[1744026510554,82.2,76541.3895,0.0,-0.98599,1e-05,2.41164]
[1744026512556,82.21,76536.6696,0.0,-0.98603,1e-05,2.406]
[1744026513557,82.21,76541.9279,0.0,-0.98599,1e-05,2.41155]
[1744026515559,82.21,76552.244,0.0,-0.98592,1e-05,2.42247]
[1744026516560,82.22,76558.1771,0.0,-0.98588,1e-05,2.42869]
[1744026517561,82.22,76561.4628,0.0,-0.98585,1e-05,2.43229]
[1744026520564,82.23,76556.9177,0.0,-0.98588,1e-05,2.42882]
[1744026520757,82.23,76556.9177,0.0,-0.98588,1e-05,2.42882]
[1744026520824,82.23,76556.9177,0.0,-0.98588,1e-05,2.42882]
[1744026521565,82.23,76555.6455,0.0,-0.98588,1e-05,2.42791]
[1744026524568,82.23,76560.8303,0.0,-0.98584,1e-05,2.43408]
[1744026525569,82.24,76563.7483,0.0,-0.98582,1e-05,2.43732]
[1744026527571,82.24,76568.5077,0.0,-0.98578,1e-05,2.44271]
[1744026531575,82.25,76563.1073,0.0,-0.98581,1e-05,2.43864]
[1744026536580,82.26,76561.0658,0.0,-0.98581,1e-05,2.43828]
[1744026537581,82.26,76564.1899,0.0,-0.98579,1e-05,2.44171]
[1744026539583,82.27,76568.9239,0.0,-0.98575,1e-05,2.44706]
[1744026542594,82.27,76571.8179,0.0,-0.98573,1e-05,2.45088]
[1744026544596,82.28,76563.1592,0.0,-0.98578,1e-05,2.44258]
[1744026545596,82.28,76532.6954,0.0,-0.98598,1e-05,2.41313]
[1744026548599,82.29,76519.0941,0.0,-0.98606,1e-05,2.40089]
[1744026551602,82.3,76524.9534,0.0,-0.98601,1e-05,2.40781]
[1744026553190,82.3,76524.9534,0.0,-0.98601,1e-05,2.40781]
[1744026553289,82.3,76524.9534,0.0,-0.98601,1e-05,2.40781]
[1744026553604,82.3,76526.4695,0.0,-0.986,1e-05,2.41004]
[1744026556142,82.31,76527.6762,0.0,-0.98598,1e-05,2.41198]
[1744026556607,82.31,76530.5589,0.0,-0.98596,1e-05,2.41519]
[1744026559610,82.31,76526.8413,0.0,-0.98598,1e-05,2.41226]
[1744026559949,82.32,76526.8413,0.0,-0.98598,1e-05,2.41264]
[1744026561612,82.32,76498.762,0.0,-0.98615,1e-05,2.38591]
[1744026562613,82.33,76491.4279,0.0,-0.9862,1e-05,2.37918]
[1744026565616,82.34,76476.751,0.0,-0.98628,1e-05,2.36621]
[1744026570622,82.35,76476.7426,0.0,-0.98627,1e-05,2.36797]
[1744026571033,82.35,76476.7426,0.0,-0.98628,1e-05,2.36668]
[1744026572041,82.35,76467.0665,0.0,-0.98633,1e-05,2.35778]
[1744026573048,82.36,76454.4702,0.0,-0.98641,1e-05,2.3461]
[1744026574055,82.36,76451.391,0.0,-0.98642,1e-05,2.3436]
[1744026575062,82.36,76458.0261,0.0,-0.98638,1e-05,2.35046]
[1744026576069,82.37,76462.2058,0.0,-0.98635,1e-05,2.35495]
[1744026576979,82.37,76462.2058,0.0,-0.98635,1e-05,2.35495]
[1744026578083,82.37,76466.2052,0.0,-0.98632,1e-05,2.35972]
[1744026579090,82.38,76465.7965,0.0,-0.98632,1e-05,2.35979]
[1744026580097,82.38,76458.9781,0.0,-0.98636,1e-05,2.35367]
[1744026581104,82.38,76454.4715,0.0,-0.98638,1e-05,2.34979]
[1744026583381,82.39,76453.6519,0.0,-0.98639,1e-05,2.34946]
[1744026583392,82.42,76453.6519,0.0,-0.98636,1e-05,2.35407]
[1744026586638,82.46,76437.7429,0.0,-0.98642,1e-05,2.34443]
[1744026587146,82.46,76437.7429,0.0,-0.98641,1e-05,2.34493]
[1744026588153,82.46,76420.8926,0.0,-0.98651,1e-05,2.32926]
[1744026590167,82.47,76426.8922,0.0,-0.98647,1e-05,2.33597]
[1744026591175,82.47,76429.7236,0.0,-0.98645,1e-05,2.33916]
[1744026592182,82.48,76433.5911,0.0,-0.98642,1e-05,2.34334]
[1744026593189,82.51,76442.6523,0.0,-0.98634,1e-05,2.35645]
[1744026594564,82.51,76442.6523,0.0,-0.98634,1e-05,2.35645]
[1744026595203,82.57,76452.757,0.0,-0.98622,1e-05,2.37474]
[1744026595849,82.57,76452.757,0.0,-0.98622,1e-05,2.37474]
[1744026596210,82.6,76452.757,0.0,-0.98619,1e-05,2.37884]
[1744026597217,82.62,76455.8224,0.0,-0.98614,1e-05,2.38568]
[1744026598224,82.65,76465.5578,0.0,-0.98606,1e-05,2.39895]
[1744026599876,82.67,76466.4418,0.0,-0.98603,1e-05,2.40347]
[1744026600238,82.68,76466.4418,0.0,-0.98602,1e-05,2.40383]
[1744026601245,82.68,76473.9596,0.0,-0.98597,1e-05,2.41155]
[1744026603657,82.68,76488.7328,0.0,-0.98587,1e-05,2.42676]
[1744026605660,82.69,76501.7193,0.0,-0.98578,1e-05,2.44021]
[1744026608662,82.69,76498.2306,0.0,-0.9858,1e-05,2.43769]
[1744026611662,82.7,76496.3319,0.0,-0.98581,1e-05,2.43644]
[1744026611794,82.7,76496.8289,0.0,-0.9858,1e-05,2.43724]
[1744026612330,82.7,76496.8289,0.0,-0.9858,1e-05,2.43724]
[1744026614668,82.71,76500.162,0.0,-0.98578,1e-05,2.44146]
[1744026615669,82.71,76502.8309,0.0,-0.98576,1e-05,2.4444]
[1744026618371,82.71,76507.5443,0.0,-0.98572,1e-05,2.44965]
[1744026619673,82.73,76542.4478,0.0,-0.98548,1e-05,2.48706]
[1744026620674,82.74,76554.4732,0.0,-0.98538,1e-05,2.50123]
[1744026622676,82.77,76562.299,0.0,-0.9853,1e-05,2.51299]
[1744026625685,82.81,76568.0241,0.0,-0.98523,1e-05,2.52405]
[1744026627434,82.82,76573.4624,0.0,-0.98518,1e-05,2.53111]
[1744026628688,82.84,76569.0909,0.0,-0.98519,1e-05,2.5297]
[1744026629689,82.85,76562.8379,0.0,-0.98522,1e-05,2.52498]
[1744026635647,82.9,76560.2343,0.0,-0.9852,1e-05,2.52842]
[1744026636497,82.92,76566.4238,0.0,-0.98514,1e-05,2.53745]
[1744026637504,82.93,76569.9568,0.0,-0.98511,1e-05,2.54222]
[1744026637720,82.93,76569.9568,0.0,-0.98511,1e-05,2.54222]
[1744026638512,82.93,76569.9568,0.0,-0.9851,1e-05,2.54332]
[1744026639519,82.94,76580.3405,0.0,-0.98502,1e-05,2.55495]
[1744026640529,82.95,76583.8976,0.0,-0.98499,1e-05,2.55952]
[1744026641535,82.95,76588.3275,0.0,-0.98495,1e-05,2.56505]
[1744026642249,82.95,76588.3275,0.0,-0.98495,1e-05,2.56505]
[1744026642542,82.96,76588.3275,0.0,-0.98495,1e-05,2.5661]
[1744026643549,82.97,76578.7739,0.0,-0.985,1e-05,2.55737]
[1744026645565,82.98,76576.8325,0.0,-0.985,1e-05,2.55755]
[1744026646572,82.99,76570.5325,0.0,-0.98504,1e-05,2.55235]
[1744026647597,82.99,76562.3701,0.0,-0.98509,1e-05,2.54402]
[1744026650615,82.94,76561.1331,0.0,-0.98515,1e-05,2.53548]
[1744026651623,82.91,76534.4292,0.0,-0.98536,1e-05,2.50431]
[1744026656658,82.83,76531.1121,0.0,-0.98546,1e-05,2.48841]
[1744026657006,82.83,76531.1121,0.0,-0.98546,1e-05,2.48841]
[1744026657160,82.83,76531.1121,0.0,-0.98546,1e-05,2.48841]
[1744026657665,82.83,76531.1121,0.0,-0.98546,1e-05,2.48804]
[1744026662703,82.83,76528.528,0.0,-0.98548,1e-05,2.48599]
[1744026663710,82.83,76524.6114,0.0,-0.9855,1e-05,2.4823]
[1744026666965,82.83,76525.1395,0.0,-0.9855,1e-05,2.48329]
[1744026667733,82.84,76528.7852,0.0,-0.98547,1e-05,2.4874]
[1744026669735,82.85,76534.5423,0.0,-0.98541,1e-05,2.49552]
[1744026671737,82.88,76538.433,0.0,-0.98536,1e-05,2.50345]
[1744026672312,82.88,76538.433,0.0,-0.98536,1e-05,2.50345]
[1744026672738,82.89,76535.6902,0.0,-0.98537,1e-05,2.50266]
[1744026673739,82.91,76532.5363,0.0,-0.98537,1e-05,2.50147]
[1744026675741,82.93,76535.8315,0.0,-0.98533,1e-05,2.50858]
[1744026676534,82.93,76535.8315,0.0,-0.98533,1e-05,2.50858]
[1744026676629,82.94,76535.8315,0.0,-0.98531,1e-05,2.51042]
[1744026679745,82.98,76551.3501,0.0,-0.98518,1e-05,2.53101]
[1744026680746,82.99,76558.3616,0.0,-0.98512,1e-05,2.53946]
[1744026685751,83.03,76562.0398,0.0,-0.98506,1e-05,2.54921]
[1744026690756,83.06,76565.0485,0.0,-0.985,1e-05,2.55744]
[1744026692758,83.08,76553.9011,0.0,-0.98507,1e-05,2.54642]
[1744026697763,83.11,76562.379,0.0,-0.98498,1e-05,2.56015]
[1744026699765,83.12,76550.178,0.0,-0.98505,1e-05,2.54873]
[1744026702768,83.13,76534.6706,0.0,-0.98514,1e-05,2.53529]
[1744026703769,83.13,76522.9196,0.0,-0.98522,1e-05,2.52353]
[1744026705771,83.14,76515.1961,0.0,-0.98527,1e-05,2.51605]
[1744026710776,83.14,76513.2156,0.0,-0.98528,1e-05,2.51487]
[1744026715781,83.15,76524.1527,0.0,-0.9852,1e-05,2.52671]
[1744026720786,83.15,76521.9913,0.0,-0.98521,1e-05,2.52527]
[1744026723789,83.15,76512.9401,0.0,-0.98526,1e-05,2.51658]
[1744026728794,83.16,76503.9393,0.0,-0.98532,1e-05,2.50833]
[1744026733782,83.16,76504.1987,0.0,-0.98531,1e-05,2.50928]
[1744026735186,83.17,76499.3051,0.0,-0.98534,1e-05,2.50471]
[1744026735801,83.17,76498.425,0.0,-0.98535,1e-05,2.50401]
[1744026739806,83.17,76478.7122,0.0,-0.98547,1e-05,2.48501]
[1744026740807,83.17,76470.625,0.0,-0.98552,1e-05,2.47716]
[1744026741808,83.18,76474.9946,0.0,-0.98549,1e-05,2.48174]
[1744026742809,83.18,76478.9445,0.0,-0.98547,1e-05,2.48589]
[1744026745160,83.18,76480.1014,0.0,-0.98546,1e-05,2.48746]
[1744026745293,83.18,76480.1014,0.0,-0.98546,1e-05,2.48746]
[1744026745812,83.18,76481.3026,0.0,-0.98545,1e-05,2.48887]
[1744026747814,83.18,76484.3835,0.0,-0.98542,1e-05,2.49235]
[1744026749816,83.19,76487.9283,0.0,-0.9854,1e-05,2.49629]
[1744026750505,83.19,76487.9283,0.0,-0.9854,1e-05,2.49629]
[1744026753820,83.19,76483.476,0.0,-0.98543,1e-05,2.49082]
[1744026758825,83.2,76481.8951,0.0,-0.98544,1e-05,2.49022]
[1744026762829,83.2,76491.5238,0.0,-0.98537,1e-05,2.50065]
[1744026764831,83.21,76507.8561,0.0,-0.98526,1e-05,2.51742]
[1744026767834,83.21,76541.0754,0.0,-0.98503,1e-05,2.55148]
[1744026768835,83.21,76548.642,0.0,-0.98497,1e-05,2.56006]
[1744026770837,83.23,76551.5052,0.0,-0.98494,1e-05,2.56458]
[1744026771838,83.23,76556.7404,0.0,-0.9849,1e-05,2.57062]
[1744026772839,83.23,76559.6897,0.0,-0.98488,1e-05,2.57425]
[1744026776843,83.25,76563.9048,0.0,-0.98484,1e-05,2.58078]
[1744026779556,83.26,76564.0256,0.0,-0.98483,1e-05,2.58187]
[1744026779774,83.26,76564.0256,0.0,-0.98483,1e-05,2.58187]
[1744026779846,83.26,76563.9812,0.0,-0.98483,1e-05,2.58229]
[1744026784853,83.27,76567.2268,0.0,-0.98479,1e-05,2.58749]
[1744026785854,83.27,76586.1181,0.0,-0.98466,1e-05,2.60704]
[1744026786855,83.27,76593.6856,0.0,-0.98461,1e-05,2.6148]
[1744026791795,83.27,76593.3589,0.0,-0.98461,1e-05,2.61416]
[1744026791882,83.27,76593.3589,0.0,-0.98461,1e-05,2.6141]
[1744026792861,83.27,76592.4627,0.0,-0.98462,1e-05,2.61311]
[1744026797866,83.27,76592.0299,0.0,-0.98463,1e-05,2.61245]
[1744026799868,83.27,76594.9542,0.0,-0.98461,1e-05,2.61534]
[1744026800869,83.26,76600.1143,0.0,-0.98457,1e-05,2.62052]
[1744026801870,83.26,76606.8191,0.0,-0.98453,1e-05,2.62721]
[1744026802871,83.26,76613.9858,0.0,-0.98448,1e-05,2.63464]
[1744026803874,83.26,76626.5768,0.0,-0.98439,1e-05,2.64775]
[1744026805716,83.26,76626.5768,0.0,-0.9844,1e-05,2.64696]
[1744026806876,83.24,76643.3746,0.0,-0.98429,1e-05,2.66284]
[1744026812772,83.24,76642.3473,0.0,-0.98432,1e-05,2.6586]
[1744026813779,83.23,76634.281,0.0,-0.98438,1e-05,2.64963]
[1744026814884,83.23,76622.9793,0.0,-0.98446,1e-05,2.63734]
[1744026815293,83.23,76622.9793,0.0,-0.98446,1e-05,2.63734]
[1744026815689,83.23,76622.9793,0.0,-0.98446,1e-05,2.63734]
[1744026815793,83.23,76622.9793,0.0,-0.98446,1e-05,2.6369]
[1744026820828,83.21,76621.7798,0.0,-0.98449,1e-05,2.6337]
[1744026822842,83.21,76614.8021,0.0,-0.98454,1e-05,2.62597]
[1744026823849,83.21,76611.8737,0.0,-0.98456,1e-05,2.62277]
[1744026825863,83.21,76608.5396,0.0,-0.98458,1e-05,2.61902]
[1744026830377,83.21,76608.2275,0.0,-0.98459,1e-05,2.61824]
[1744026832904,83.2,76603.649,0.0,-0.98462,1e-05,2.61332]
[1744026835907,83.2,76606.5814,0.0,-0.9846,1e-05,2.61626]
[1744026837909,83.2,76610.3609,0.0,-0.98458,1e-05,2.61994]
[1744026838911,83.2,76606.2418,0.0,-0.98461,1e-05,2.61559]
[1744026839912,83.2,76597.9668,0.0,-0.98466,1e-05,2.60701]
[1744026842856,83.2,76596.4028,0.0,-0.98467,1e-05,2.60541]
[1744026842916,83.2,76600.3054,0.0,-0.98465,1e-05,2.60946]
[1744026843917,83.2,76607.4976,0.0,-0.9846,1e-05,2.61684]
[1744026844918,83.2,76610.358,0.0,-0.98458,1e-05,2.61968]
[1744026849595,83.2,76610.9331,0.0,-0.98458,1e-05,2.61983]
[1744026849923,83.2,76613.4084,0.0,-0.98456,1e-05,2.62223]
[1744026852926,83.19,76616.4745,0.0,-0.98454,1e-05,2.62483]
[1744026857931,83.19,76607.1598,0.0,-0.98461,1e-05,2.61437]
[1744026859933,83.19,76612.142,0.0,-0.98458,1e-05,2.61935]
[1744026861935,83.18,76617.7972,0.0,-0.98454,1e-05,2.62488]
[1744026862936,83.18,76621.1176,0.0,-0.98452,1e-05,2.62807]
[1744026863937,83.18,76624.5916,0.0,-0.9845,1e-05,2.63137]
[1744026865939,83.18,76628.0342,0.0,-0.98448,1e-05,2.63427]
[1744026869943,83.17,76622.6841,0.0,-0.98453,1e-05,2.62737]
[1744026870944,83.17,76619.861,0.0,-0.98455,1e-05,2.62423]
[1744026873947,83.16,76623.2408,0.0,-0.98454,1e-05,2.62531]
[1744026875949,83.16,76616.6459,0.0,-0.98459,1e-05,2.61817]
[1744026879953,83.16,76622.6953,0.0,-0.98455,1e-05,2.62397]
[1744026880954,83.15,76625.8532,0.0,-0.98453,1e-05,2.62703]
[1744026881955,83.15,76630.3016,0.0,-0.9845,1e-05,2.63136]
[1744026882956,83.15,76633.9634,0.0,-0.98448,1e-05,2.63482]
[1744026887961,83.14,76632.9872,0.0,-0.9845,1e-05,2.63207]
[1744026892966,83.13,76634.2848,0.0,-0.9845,1e-05,2.63183]
[1744026896970,83.12,76637.6046,0.0,-0.98448,1e-05,2.634]
[1744026900974,83.11,76632.6796,0.0,-0.98453,1e-05,2.62768]
[1744026904981,83.11,76620.0728,0.0,-0.98462,1e-05,2.61396]
[1744026905982,83.11,76612.7409,0.0,-0.98467,1e-05,2.60635]
[1744026909001,83.11,76636.5854,0.0,-0.98451,1e-05,2.63091]
[1744026910002,83.1,76641.8876,0.0,-0.98447,1e-05,2.63609]
[1744026911847,83.1,76642.7863,0.0,-0.98447,1e-05,2.63666]
[1744026911894,83.1,76642.7863,0.0,-0.98447,1e-05,2.63666]
[1744026911948,83.1,76642.7863,0.0,-0.98447,1e-05,2.63631]
[1744026915496,83.09,76644.1023,0.0,-0.98447,1e-05,2.6369]
[1744026916503,83.09,76658.2432,0.0,-0.98437,1e-05,2.65083]
[1744026917510,83.08,76675.6409,0.0,-0.98426,1e-05,2.66827]
[1744026919524,83.07,76672.8255,0.0,-0.98429,1e-05,2.66361]
[1744026923555,83.05,76675.2359,0.0,-0.9843,1e-05,2.66276]
[1744026924562,83.04,76686.1707,0.0,-0.98423,1e-05,2.67315]
[1744026925569,83.03,76697.5951,0.0,-0.98415,1e-05,2.68407]
[1744026926576,83.03,76700.595,0.0,-0.98414,1e-05,2.68602]
[1744026927583,83.02,76703.715,0.0,-0.98413,1e-05,2.68817]
[1744026930791,83.0,76701.6262,0.0,-0.98416,1e-05,2.68369]
[1744026936653,82.96,76702.8223,0.0,-0.98421,1e-05,2.67593]
[1744026937660,82.98,76698.8752,0.0,-0.98422,1e-05,2.67446]
[1744026939674,82.98,76694.5651,0.0,-0.98424,1e-05,2.67112]
[1744026944709,83.0,76694.4118,0.0,-0.98422,1e-05,2.6738]
[1744026946406,83.01,76694.7431,0.0,-0.98422,1e-05,2.67471]
[1744026946725,83.01,76694.7431,0.0,-0.98421,1e-05,2.67528]
[1744026947732,83.01,76692.2982,0.0,-0.98422,1e-05,2.67339]
[1744026948739,83.02,76684.1182,0.0,-0.98428,1e-05,2.66548]
[1744026949746,83.02,76680.3796,0.0,-0.9843,1e-05,2.66162]
[1744026950753,83.02,76676.1691,0.0,-0.98433,1e-05,2.65726]
[1744026952282,83.02,76674.4491,0.0,-0.98434,1e-05,2.65619]
[1744026953774,83.03,76681.546,0.0,-0.98428,1e-05,2.66495]
[1744026954781,83.04,76687.6786,0.0,-0.98423,1e-05,2.67194]
[1744026955788,83.04,76690.809,0.0,-0.98421,1e-05,2.67576]
[1744026958929,83.05,76691.8841,0.0,-0.98419,1e-05,2.6779]
[1744026959816,83.05,76687.5693,0.0,-0.98422,1e-05,2.67438]
[1744026961830,83.06,76690.9649,0.0,-0.98419,1e-05,2.67881]
[1744026962837,83.06,76693.7953,0.0,-0.98416,1e-05,2.68228]
[1744026963844,83.06,76689.1718,0.0,-0.98419,1e-05,2.67786]
[1744026968879,83.08,76682.4459,0.0,-0.98422,1e-05,2.67319]
[1744026971900,83.09,76682.3007,0.0,-0.98422,1e-05,2.67428]
[1744026972908,83.09,76697.6273,0.0,-0.98411,1e-05,2.69063]
[1744026973915,83.09,76705.0687,0.0,-0.98405,1e-05,2.69865]
[1744026974922,83.09,76704.9552,0.0,-0.98405,1e-05,2.69849]
[1744026975929,83.09,76711.7757,0.0,-0.98401,1e-05,2.70555]
[1744026976936,83.09,76722.4119,0.0,-0.98393,1e-05,2.71657]
[1744026977943,83.08,76730.6715,0.0,-0.98388,1e-05,2.72497]
[1744026978950,83.08,76736.4238,0.0,-0.98384,1e-05,2.73065]
[1744026979957,83.09,76739.7255,0.0,-0.98381,1e-05,2.73581]
[1744026984281,83.13,76740.7376,0.0,-0.98376,1e-05,2.74305]
[1744026984549,83.13,76740.7376,0.0,-0.98376,1e-05,2.74305]
[1744026984994,83.14,76740.7376,0.0,-0.98374,1e-05,2.74465]
[1744026986001,83.15,76731.8945,0.0,-0.9838,1e-05,2.73676]
[1744026987009,83.15,76727.5953,0.0,-0.98383,1e-05,2.7323]
[1744026988015,83.15,76724.7544,0.0,-0.98385,1e-05,2.72942]
[1744026990029,83.15,76719.7964,0.0,-0.98388,1e-05,2.72445]
[1744026991036,83.16,76714.9929,0.0,-0.98392,1e-05,2.71757]
[1744026992044,83.16,76718.1776,0.0,-0.9839,1e-05,2.72164]
[1744026993057,83.16,76721.5976,0.0,-0.98387,1e-05,2.72597]
[1744026995070,83.17,76721.1658,0.0,-0.98386,1e-05,2.72684]
[1744026996077,83.22,76713.1965,0.0,-0.98387,1e-05,2.72505]
[1744026997084,83.22,76709.1695,0.0,-0.9839,1e-05,2.7214]
[1744026997327,83.22,76709.1695,0.0,-0.9839,1e-05,2.7214]
[1744026999095,83.23,76703.1247,0.0,-0.98393,1e-05,2.71628]
[1744026999568,83.23,76703.1247,0.0,-0.98393,1e-05,2.71628]
[1744027001097,83.28,76711.9382,0.0,-0.98382,1e-05,2.73291]
[1744027002098,83.32,76717.87,0.0,-0.98373,1e-05,2.74558]
[1744027005101,83.4,76709.3907,0.0,-0.9837,1e-05,2.74924]
[1744027007103,83.41,76702.8406,0.0,-0.98374,1e-05,2.74342]
[1744027008302,83.41,76702.8406,0.0,-0.98374,1e-05,2.74405]
[1744027009168,83.42,76694.5423,0.0,-0.98379,1e-05,2.7364]
[1744027011107,83.42,76691.5935,0.0,-0.98381,1e-05,2.73338]
[1744027013125,83.42,76689.9225,0.0,-0.98382,1e-05,2.73189]
[1744027013196,83.42,76689.9225,0.0,-0.98382,1e-05,2.73205]
[1744027014203,83.42,76684.0037,0.0,-0.98386,1e-05,2.72587]
[1744027016217,83.43,76681.1827,0.0,-0.98388,1e-05,2.72318]
[1744027018231,83.43,76684.0227,0.0,-0.98385,1e-05,2.72654]
[1744027024120,83.43,76685.5167,0.0,-0.98384,1e-05,2.72891]
[1744027025283,83.44,76685.5485,0.0,-0.98383,1e-05,2.73046]
[1744027026290,83.45,76694.2277,0.0,-0.98376,1e-05,2.74114]
[1744027028306,83.46,76686.7232,0.0,-0.9838,1e-05,2.73467]
[1744027029313,83.46,76682.2506,0.0,-0.98383,1e-05,2.73003]
[1744027033341,83.49,76689.1971,0.0,-0.98375,1e-05,2.74164]
[1744027034348,83.5,76692.7671,0.0,-0.98372,1e-05,2.74667]
[1744027038376,83.52,76696.2046,0.0,-0.98366,1e-05,2.75481]
[1744027041397,83.54,76698.3642,0.0,-0.98363,1e-05,2.75994]
[1744027042404,83.55,76708.5982,0.0,-0.98355,1e-05,2.77169]
[1744027043411,83.55,76713.7399,0.0,-0.98351,1e-05,2.7779]
[1744027045425,83.56,76716.463,0.0,-0.98348,1e-05,2.78197]
[1744027046432,83.56,76720.833,0.0,-0.98344,1e-05,2.78719]
[1744027048446,83.57,76724.1934,0.0,-0.98341,1e-05,2.79169]
[1744027053483,83.58,76724.9094,0.0,-0.9834,1e-05,2.79247]
[1744027058519,83.59,76724.1394,0.0,-0.9834,1e-05,2.79355]
[1744027059261,83.59,76724.1394,0.0,-0.9834,1e-05,2.79355]
[1744027061540,83.59,76719.5627,0.0,-0.98343,1e-05,2.78871]
[1744027062547,83.59,76712.7401,0.0,-0.98348,1e-05,2.78136]
[1744027065568,83.59,76706.169,0.0,-0.98353,1e-05,2.77443]
[1744027068589,83.6,76705.8884,0.0,-0.98353,1e-05,2.77435]
[1744027069596,83.6,76696.1484,0.0,-0.9836,1e-05,2.76392]
[1744027070603,83.6,76690.2213,0.0,-0.98364,1e-05,2.75763]
[1744027071610,83.6,76684.9548,0.0,-0.98368,1e-05,2.75206]
[1744027072617,83.6,76686.3521,0.0,-0.98367,1e-05,2.75347]
[1744027073624,83.59,76696.1778,0.0,-0.9836,1e-05,2.76306]
[1744027074631,83.58,76702.7278,0.0,-0.98356,1e-05,2.76911]
[1744027079666,83.55,76701.6819,0.0,-0.9836,1e-05,2.7633]
[1744027081680,83.55,76698.5723,0.0,-0.98363,1e-05,2.75906]
[1744027083694,83.55,76692.3592,0.0,-0.98368,1e-05,2.75223]
[1744027088729,83.55,76692.3164,0.0,-0.98368,1e-05,2.75183]
[1744027093764,83.54,76690.7115,0.0,-0.98369,1e-05,2.74978]
[1744027094771,83.54,76686.3714,0.0,-0.98372,1e-05,2.74506]
[1744027095778,83.54,76681.231,0.0,-0.98376,1e-05,2.7395]
[1744027096785,83.54,76678.5057,0.0,-0.98378,1e-05,2.73653]
[1744027099806,83.54,76672.6786,0.0,-0.98382,1e-05,2.73021]
[1744027100813,83.54,76664.3955,0.0,-0.98388,1e-05,2.72133]
[1744027101343,83.54,76664.3955,0.0,-0.98388,1e-05,2.72133]
[1744027102827,83.54,76669.7081,0.0,-0.98385,1e-05,2.72696]
[1744027107862,83.54,76670.1719,0.0,-0.98384,1e-05,2.72732]
[1744027111890,83.54,76665.5297,0.0,-0.98389,1e-05,2.71999]
[1744027112897,83.54,76662.2635,0.0,-0.98391,1e-05,2.71632]
[1744027113905,83.54,76656.7413,0.0,-0.98395,1e-05,2.71026]
[1744027114911,83.53,76650.5183,0.0,-0.984,1e-05,2.70287]
[1744027115918,83.53,76641.3243,0.0,-0.98407,1e-05,2.69235]
[1744027116925,83.52,76638.1243,0.0,-0.9841,1e-05,2.68821]
[1744027117932,83.47,76634.8155,0.0,-0.98418,1e-05,2.67726]
[1744027122967,83.32,76633.8045,0.0,-0.98435,1e-05,2.65278]
[1744027124698,83.27,76632.4702,0.0,-0.9844,1e-05,2.64459]
[1744027130016,83.02,76636.7352,0.0,-0.98463,1e-05,2.61107]
[1744027133037,82.91,76634.0412,0.0,-0.98477,1e-05,2.59098]
[1744027135008,82.87,76633.3395,0.0,-0.98481,1e-05,2.58476]
[1744027135051,82.84,76633.3395,0.0,-0.98485,1e-05,2.57935]
[1744027139080,82.7,76636.1298,0.0,-0.98497,1e-05,2.56156]
[1744027140088,82.67,76639.4167,0.0,-0.98498,1e-05,2.55997]
[1744027143109,82.57,76643.3988,0.0,-0.98505,1e-05,2.54958]
[1744027146130,82.48,76647.7079,0.0,-0.98512,1e-05,2.54015]
[1744027147137,82.45,76650.8105,0.0,-0.98513,1e-05,2.53884]
[1744027149151,82.39,76647.4508,0.0,-0.98521,1e-05,2.52683]
[1744027154187,82.26,76646.4325,0.0,-0.98535,1e-05,2.5059]
[1744027154712,82.26,76646.4325,0.0,-0.98535,1e-05,2.5059]
[1744027157208,82.19,76647.4333,0.0,-0.98542,1e-05,2.49573]
[1744027158215,82.16,76656.6181,0.0,-0.98539,1e-05,2.50132]
[1744027159222,82.14,76659.412,0.0,-0.98539,1e-05,2.50048]
[1744027161236,82.11,76663.5932,0.0,-0.98539,1e-05,2.50071]
[1744027163166,82.11,76665.6971,0.0,-0.98538,1e-05,2.50248]
[1744027163250,82.1,76665.6971,0.0,-0.98538,1e-05,2.50212]
[1744027165264,82.1,76663.2123,0.0,-0.9854,1e-05,2.4989]
[1744027166271,82.1,76654.244,0.0,-0.98547,1e-05,2.48948]
[1744027167273,82.1,76640.4522,0.0,-0.98556,1e-05,2.47523]
[1744027169275,82.07,76636.0138,0.0,-0.98561,1e-05,2.4674]
[1744027170651,82.05,76635.4399,0.0,-0.98564,1e-05,2.46385]
[1744027170754,82.03,76635.4399,0.0,-0.98566,1e-05,2.46094]
[1744027172278,82.01,76637.5646,0.0,-0.98567,1e-05,2.45839]
[1744027177349,81.92,76636.721,0.0,-0.98577,1e-05,2.44392]
[1744027180286,81.92,76640.564,0.0,-0.98575,1e-05,2.44725]
[1744027181377,81.9,76644.8122,0.0,-0.98574,1e-05,2.44862]
[1744027186413,81.81,76647.3082,0.0,-0.98581,1e-05,2.43857]
[1744027187420,81.8,76650.4012,0.0,-0.9858,1e-05,2.43923]
[1744027192455,81.72,76652.0211,0.0,-0.98587,1e-05,2.42929]
[1744027193462,81.7,76654.7411,0.0,-0.98587,1e-05,2.42976]
[1744027194315,81.7,76654.7411,0.0,-0.98587,1e-05,2.42976]
[1744027194469,81.69,76654.7411,0.0,-0.98588,1e-05,2.42757]
[1744027196302,81.67,76657.544,0.0,-0.98588,1e-05,2.4282]
[1744027197491,81.64,76660.8744,0.0,-0.98589,1e-05,2.42718]
[1744027202526,81.61,76666.1643,0.0,-0.98589,1e-05,2.42759]
[1744027203533,81.61,76671.4482,0.0,-0.98585,1e-05,2.43264]
[1744027204542,81.61,76676.589,0.0,-0.98582,1e-05,2.43755]
[1744027208315,81.6,76681.4285,0.0,-0.98579,1e-05,2.44171]
[1744027209316,81.59,76700.2667,0.0,-0.98569,1e-05,2.458]
[1744027209577,81.57,76700.2667,0.0,-0.98571,1e-05,2.45526]
[1744027211320,81.55,76712.0097,0.0,-0.98565,1e-05,2.46436]
[1744027212598,81.51,76718.041,0.0,-0.98564,1e-05,2.46501]
[1744027213605,81.5,76713.0936,0.0,-0.98569,1e-05,2.45745]
[1744027216326,81.47,76695.7374,0.0,-0.98584,1e-05,2.43538]
[1744027216627,81.45,76695.7374,0.0,-0.98585,1e-05,2.43338]
[1744027217634,81.45,76686.9335,0.0,-0.98591,1e-05,2.42438]
[1744027218641,81.45,76683.9273,0.0,-0.98593,1e-05,2.42119]
[1744027219648,81.43,76678.4182,0.0,-0.98598,1e-05,2.4136]
[1744027220655,81.42,76696.2255,0.0,-0.98588,1e-05,2.4292]
[1744027221662,81.41,76702.4451,0.0,-0.98585,1e-05,2.43328]
[1744027222669,81.39,76703.1894,0.0,-0.98586,1e-05,2.43179]
[1744027223436,81.39,76703.1894,0.0,-0.98586,1e-05,2.43179]
[1744027223676,81.38,76703.1894,0.0,-0.98588,1e-05,2.42963]
[1744027225279,81.38,76703.1894,0.0,-0.98588,1e-05,2.42963]
[1744027225335,81.36,76708.7315,0.0,-0.98586,1e-05,2.43307]
[1744027225360,81.36,76708.7315,0.0,-0.98586,1e-05,2.43307]
[1744027225690,81.35,76708.7315,0.0,-0.98587,1e-05,2.43097]
[1744027227337,81.33,76712.2014,0.0,-0.98586,1e-05,2.43236]
[1744027228711,81.31,76708.9049,0.0,-0.98591,1e-05,2.42539]
[1744027229718,81.3,76692.7666,0.0,-0.98602,1e-05,2.40767]
[1744027231733,81.28,76695.78,0.0,-0.98604,1e-05,2.40554]
[1744027232740,81.26,76701.0152,0.0,-0.98602,1e-05,2.40898]
[1744027234344,81.25,76708.2847,0.0,-0.98598,1e-05,2.41449]
[1744027234755,81.24,76708.2847,0.0,-0.98599,1e-05,2.41266]
[1744027235764,81.24,76716.036,0.0,-0.98594,1e-05,2.4204]
[1744027237347,81.22,76746.4554,0.0,-0.98576,1e-05,2.44876]
[1744027239349,81.22,76764.4519,0.0,-0.98564,1e-05,2.46671]
[1744027240350,81.22,76799.1018,0.0,-0.98541,1e-05,2.50173]
[1744027242353,81.19,76829.2839,0.0,-0.98523,1e-05,2.52878]
[1744027244355,81.17,76820.5329,0.0,-0.98532,1e-05,2.51576]
[1744027245356,81.17,76825.1403,0.0,-0.98529,1e-05,2.52016]
[1744027246357,81.14,76834.6637,0.0,-0.98525,1e-05,2.52637]
[1744027247358,81.12,76840.7402,0.0,-0.98523,1e-05,2.52899]
[1744027250361,81.16,76868.0531,0.0,-0.98501,1e-05,2.5636]
[1744027251362,81.17,76885.7856,0.0,-0.98487,1e-05,2.58369]
[1744027252363,81.18,76880.4174,0.0,-0.9849,1e-05,2.57961]
[1744027253899,81.2,76876.8239,0.0,-0.9849,1e-05,2.57901]
[1744027254906,81.21,76875.4356,0.0,-0.9849,1e-05,2.57898]
[1744027255913,81.22,76882.6394,0.0,-0.98484,1e-05,2.58794]
[1744027257368,81.22,76889.135,0.0,-0.98479,1e-05,2.59604]
[1744027258934,81.24,76887.5959,0.0,-0.98478,1e-05,2.59702]
[1744027260371,81.25,76876.175,0.0,-0.98485,1e-05,2.5864]
[1744027262373,81.27,76859.0676,0.0,-0.98495,1e-05,2.5716]
[1744027264375,81.29,76854.4753,0.0,-0.98496,1e-05,2.57027]
[1744027264982,81.3,76854.4753,0.0,-0.98495,1e-05,2.57166]
[1744027266377,81.31,76879.187,0.0,-0.98477,1e-05,2.59879]
[1744027267378,81.32,76869.6287,0.0,-0.98483,1e-05,2.59004]
[1744027268009,81.33,76869.6287,0.0,-0.98482,1e-05,2.59152]
[1744027269014,81.34,76858.2365,0.0,-0.98488,1e-05,2.58104]
[1744027271027,81.36,76861.2334,0.0,-0.98485,1e-05,2.5868]
[1744027272040,81.36,76867.2503,0.0,-0.9848,1e-05,2.59312]
[1744027273384,81.36,76838.3677,0.0,-0.985,1e-05,2.56375]
[1744027274385,81.34,76817.2003,0.0,-0.98517,1e-05,2.5378]
[1744027275057,81.31,76817.2003,0.0,-0.9852,1e-05,2.53408]
[1744027276064,81.31,76809.2086,0.0,-0.98525,1e-05,2.52582]
[1744027277388,81.27,76798.4691,0.0,-0.98537,1e-05,2.50785]
[1744027278391,81.24,76787.8621,0.0,-0.98546,1e-05,2.49386]
[1744027280393,81.21,76746.9204,0.0,-0.98577,1e-05,2.44726]
[1744027281394,81.2,76736.8613,0.0,-0.98585,1e-05,2.43506]
[1744027283396,81.17,76748.4164,0.0,-0.9858,1e-05,2.44237]
[1744027284397,81.15,76754.2842,0.0,-0.98578,1e-05,2.44605]
[1744027286135,81.12,76759.4599,0.0,-0.98577,1e-05,2.44677]
[1744027290163,81.07,76755.3924,0.0,-0.98586,1e-05,2.43428]
[1744027291170,81.05,76757.625,0.0,-0.98586,1e-05,2.43288]
[1744027292177,81.04,76750.4454,0.0,-0.98592,1e-05,2.42393]
[1744027293185,81.03,76746.4831,0.0,-0.98596,1e-05,2.41823]
[1744027297214,80.99,76748.7713,0.0,-0.98599,1e-05,2.41376]
[1744027298221,80.97,76759.4825,0.0,-0.98593,1e-05,2.42266]
[1744027299228,80.96,76764.3259,0.0,-0.98592,1e-05,2.42565]
[1744027300235,80.95,76769.2689,0.0,-0.9859,1e-05,2.42878]
[1744027300652,80.95,76769.2689,0.0,-0.9859,1e-05,2.42878]
[1744027300895,80.95,76769.2689,0.0,-0.9859,1e-05,2.42878]
[1744027301268,80.94,76769.2689,0.0,-0.98591,1e-05,2.42701]
[1744027303299,80.93,76765.634,0.0,-0.98594,1e-05,2.42165]
[1744027305315,80.9,76766.7196,0.0,-0.98596,1e-05,2.41963]
[1744027306323,80.9,76752.8975,0.0,-0.98605,1e-05,2.40471]
[1744027307427,80.9,76711.7527,0.0,-0.98632,1e-05,2.36376]
[1744027308340,80.9,76711.7527,0.0,-0.98632,1e-05,2.36371]
[1744027309346,80.9,76703.3835,0.0,-0.98637,1e-05,2.35542]
[1744027311360,80.89,76707.663,0.0,-0.98635,1e-05,2.35949]
[1744027312367,80.89,76713.7503,0.0,-0.98631,1e-05,2.36543]
[1744027313382,80.89,76704.9134,0.0,-0.98637,1e-05,2.35668]
[1744027314391,80.89,76699.8986,0.0,-0.9864,1e-05,2.35176]
[1744027316407,80.89,76694.2947,0.0,-0.98643,1e-05,2.34622]
[1744027317414,80.89,76666.9647,0.0,-0.98661,1e-05,2.31958]
[1744027318421,80.89,76668.1725,0.0,-0.9866,1e-05,2.32073]
[1744027319435,80.89,76681.5268,0.0,-0.98652,1e-05,2.33371]
[1744027320440,80.89,76682.7907,0.0,-0.98651,1e-05,2.3349]
[1744027321447,80.89,76692.3792,0.0,-0.98645,1e-05,2.34423]
[1744027323461,80.89,76695.557,0.0,-0.98643,1e-05,2.34651]
[1744027325467,80.88,76701.0115,0.0,-0.9864,1e-05,2.351]
[1744027327469,80.88,76695.8971,0.0,-0.98644,1e-05,2.34518]
[1744027328470,80.87,76700.8896,0.0,-0.98641,1e-05,2.34963]
[1744027329471,80.87,76705.4809,0.0,-0.98639,1e-05,2.35362]
[1744027330472,80.87,76700.0209,0.0,-0.98642,1e-05,2.34786]
[1744027331092,80.87,76700.0209,0.0,-0.98642,1e-05,2.34786]
[1744027331450,80.87,76700.0209,0.0,-0.98642,1e-05,2.34786]
[1744027331473,80.86,76698.0835,0.0,-0.98644,1e-05,2.34559]
[1744027333653,80.86,76697.6403,0.0,-0.98645,1e-05,2.34445]
[1744027334477,80.86,76694.3303,0.0,-0.98647,1e-05,2.34119]
[1744027335477,80.86,76684.3756,0.0,-0.98653,1e-05,2.33145]
[1744027336478,80.86,76679.0421,0.0,-0.98656,1e-05,2.32625]
[1744027338480,80.86,76682.8211,0.0,-0.98654,1e-05,2.32992]
[1744027340482,80.86,76686.6863,0.0,-0.98652,1e-05,2.33366]
[1744027341483,80.86,76689.5271,0.0,-0.9865,1e-05,2.33641]
[1744027342484,80.85,76704.8865,0.0,-0.9864,1e-05,2.35098]
[1744027343485,80.85,76711.3256,0.0,-0.98637,1e-05,2.35675]
[1744027344486,80.85,76720.0042,0.0,-0.98632,1e-05,2.36461]
[1744027346488,80.84,76708.9077,0.0,-0.98639,1e-05,2.35258]
[1744027347490,80.84,76711.7476,0.0,-0.98638,1e-05,2.35485]
[1744027348490,80.83,76718.0288,0.0,-0.98634,1e-05,2.36042]
[1744027349733,80.83,76719.8114,0.0,-0.98634,1e-05,2.36155]
[1744027349892,80.83,76719.8114,0.0,-0.98634,1e-05,2.36155]
[1744027349996,80.82,76719.8114,0.0,-0.98634,1e-05,2.36111]
[1744027351493,80.82,76705.0367,0.0,-0.98645,1e-05,2.3445]
[1744027356498,80.81,76705.3605,0.0,-0.98645,1e-05,2.34318]
[1744027361503,80.8,76705.1121,0.0,-0.98647,1e-05,2.34144]
[1744027364510,80.8,76692.6864,0.0,-0.98655,1e-05,2.32905]
[1744027365511,80.8,76665.3139,0.0,-0.98672,1e-05,2.30255]
[1744027366512,80.8,76661.1765,0.0,-0.98674,1e-05,2.29861]
[1744027369516,80.8,76656.4182,0.0,-0.98677,1e-05,2.29416]
[1744027373563,80.8,76653.543,0.0,-0.98679,1e-05,2.29207]
[1744027373820,80.81,76653.543,0.0,-0.98679,1e-05,2.29216]
[1744027375565,80.81,76610.7441,0.0,-0.98705,1e-05,2.25147]
[1744027376566,80.81,76605.0206,0.0,-0.98708,1e-05,2.24617]
[1744027378568,80.81,76615.7244,0.0,-0.98702,1e-05,2.25657]
[1744027380570,80.81,76622.3473,0.0,-0.98697,1e-05,2.26309]
[1744027383573,80.81,76630.4315,0.0,-0.98692,1e-05,2.27109]
[1744027386576,80.81,76644.4261,0.0,-0.98683,1e-05,2.28474]
[1744027387350,80.81,76644.4261,0.0,-0.98683,1e-05,2.28474]
[1744027387524,80.81,76644.4261,0.0,-0.98683,1e-05,2.28474]
[1744027387577,80.82,76645.88,0.0,-0.98682,1e-05,2.2862]
[1744027390382,80.82,76643.4469,0.0,-0.98684,1e-05,2.284]
[1744027390580,80.82,76636.1004,0.0,-0.98688,1e-05,2.27703]
[1744027394584,80.82,76620.0004,0.0,-0.98698,1e-05,2.26203]
[1744027399007,80.82,76613.6517,0.0,-0.98702,1e-05,2.25643]
[1744027402028,80.83,76607.3647,0.0,-0.98705,1e-05,2.25084]
[1744027403035,80.83,76596.1921,0.0,-0.98712,1e-05,2.24041]
[1744027404042,80.83,76588.6787,0.0,-0.98716,1e-05,2.23348]
[1744027405049,80.83,76584.6087,0.0,-0.98719,1e-05,2.2298]
[1744027406598,80.83,76579.4334,0.0,-0.98722,1e-05,2.22526]
[1744027409602,80.83,76568.5478,0.0,-0.98728,1e-05,2.2154]
[1744027410602,80.84,76537.0439,0.0,-0.98747,1e-05,2.18647]
[1744027413606,80.84,76546.3493,0.0,-0.98741,1e-05,2.19412]
[1744027416609,80.85,76538.887,0.0,-0.98745,1e-05,2.18784]
[1744027417610,80.85,76535.5117,0.0,-0.98747,1e-05,2.18494]
[1744027422615,80.86,76533.8455,0.0,-0.98748,1e-05,2.18454]
[1744027423278,80.86,76533.8455,0.0,-0.98748,1e-05,2.18454]
[1744027423440,80.86,76533.8455,0.0,-0.98748,1e-05,2.18454]
[1744027423616,80.86,76541.8993,0.0,-0.98743,1e-05,2.19224]
[1744027424617,80.86,76546.0766,0.0,-0.9874,1e-05,2.19633]
[1744027427620,80.86,76542.6712,0.0,-0.98742,1e-05,2.19381]
[1744027430623,80.87,76547.5519,0.0,-0.98738,1e-05,2.19898]
[1744027431624,80.87,76559.5709,0.0,-0.98731,1e-05,2.21039]
[1744027432625,80.87,76564.5742,0.0,-0.98728,1e-05,2.21525]
[1744027435628,80.87,76582.1486,0.0,-0.98717,1e-05,2.23227]
[1744027437630,80.88,76588.7111,0.0,-0.98713,1e-05,2.23876]
[1744027437865,80.88,76588.7111,0.0,-0.98713,1e-05,2.23876]
[1744027441414,80.88,76590.8936,0.0,-0.98711,1e-05,2.24123]
[1744027441478,80.88,76590.8936,0.0,-0.98711,1e-05,2.24123]
[1744027441634,80.88,76591.747,0.0,-0.9871,1e-05,2.24217]
[1744027442635,80.88,76597.1257,0.0,-0.98707,1e-05,2.24739]
[1744027446639,80.88,76594.1656,0.0,-0.98709,1e-05,2.2451]
[1744027447640,80.89,76589.2504,0.0,-0.98711,1e-05,2.24059]
[1744027449642,80.89,76571.7392,0.0,-0.98722,1e-05,2.22441]
[1744027452398,80.89,76571.591,0.0,-0.98722,1e-05,2.2246]
[1744027454650,80.89,76565.1393,0.0,-0.98725,1e-05,2.21905]
[1744027456652,80.9,76584.0039,0.0,-0.98714,1e-05,2.2371]
[1744027458654,80.9,76599.9698,0.0,-0.98704,1e-05,2.25246]
[1744027460021,80.9,76600.2949,0.0,-0.98703,1e-05,2.25289]
[1744027460656,80.9,76603.1766,0.0,-0.98702,1e-05,2.25574]
[1744027463491,80.9,76602.1604,0.0,-0.98702,1e-05,2.255]
[1744027463586,80.9,76602.1604,0.0,-0.98702,1e-05,2.255]
[1744027464660,80.9,76596.4248,0.0,-0.98705,1e-05,2.2498]
[1744027469665,80.91,76594.6508,0.0,-0.98706,1e-05,2.24873]
[1744027470036,80.91,76594.6508,0.0,-0.98706,1e-05,2.24873]
[1744027470666,80.91,76592.9164,0.0,-0.98707,1e-05,2.24721]
[1744027473669,80.91,76595.8963,0.0,-0.98706,1e-05,2.24872]
[1744027477673,80.91,76610.0624,0.0,-0.98697,1e-05,2.26265]
[1744027478674,80.91,76614.8959,0.0,-0.98694,1e-05,2.26734]
[1744027481598,80.92,76614.8959,0.0,-0.98694,1e-05,2.2675]
[1744027482603,80.92,76631.5086,0.0,-0.98684,1e-05,2.28342]
[1744027483610,80.92,76654.3916,0.0,-0.98669,1e-05,2.3058]
[1744027484617,80.92,76649.7929,0.0,-0.98672,1e-05,2.30183]
[1744027485624,80.92,76642.3255,0.0,-0.98676,1e-05,2.29468]
[1744027488645,80.92,76646.8846,0.0,-0.98673,1e-05,2.29918]
[1744027489652,80.92,76653.6071,0.0,-0.98669,1e-05,2.3057]
[1744027490659,80.92,76651.5557,0.0,-0.9867,1e-05,2.30373]
[1744027491666,80.92,76663.0777,0.0,-0.98663,1e-05,2.31488]
[1744027492673,80.92,76670.0338,0.0,-0.98659,1e-05,2.32163]
[1744027494687,80.92,76665.6709,0.0,-0.98661,1e-05,2.31764]
[1744027495491,80.92,76665.6709,0.0,-0.98661,1e-05,2.31764]
[1744027495655,80.92,76665.6709,0.0,-0.98661,1e-05,2.31764]
[1744027495691,80.93,76659.1575,0.0,-0.98665,1e-05,2.31151]
[1744027497693,80.93,76665.0873,0.0,-0.98661,1e-05,2.31745]
[1744027498694,80.93,76668.9646,0.0,-0.98659,1e-05,2.32121]
[1744027499695,80.93,76675.4475,0.0,-0.98655,1e-05,2.3275]
[1744027503716,80.93,76669.7814,0.0,-0.98659,1e-05,2.32199]
[1744027504717,80.93,76632.0262,0.0,-0.98682,1e-05,2.28638]
[1744027507720,80.95,76619.0486,0.0,-0.98688,1e-05,2.27594]
[1744027508721,80.96,76610.3013,0.0,-0.98692,1e-05,2.27019]
[1744027509722,80.98,76606.1756,0.0,-0.98693,1e-05,2.26888]
[1744027510723,81.0,76611.6512,0.0,-0.98688,1e-05,2.2766]
[1744027512725,81.03,76617.1363,0.0,-0.98681,1e-05,2.28661]
[1744027513726,81.04,76627.9896,0.0,-0.98674,1e-05,2.29725]
[1744027515728,81.04,76648.7375,0.0,-0.98661,1e-05,2.31753]
[1744027516729,81.04,76655.7139,0.0,-0.98657,1e-05,2.32421]
[1744027519732,81.03,76651.1378,0.0,-0.9866,1e-05,2.31958]
[1744027521734,81.04,76647.5986,0.0,-0.98662,1e-05,2.31623]
[1744027525738,80.98,76654.8805,0.0,-0.98662,1e-05,2.31574]
[1744027527740,80.93,76650.527,0.0,-0.9867,1e-05,2.30416]
[1744027528741,80.91,76646.9483,0.0,-0.98675,1e-05,2.29723]
[1744027533748,80.79,76656.9197,0.0,-0.9868,1e-05,2.28867]
[1744027535749,80.78,76647.9653,0.0,-0.98687,1e-05,2.27836]
[1744027536750,80.79,76644.9883,0.0,-0.98688,1e-05,2.27635]
[1744027541755,80.88,76642.3108,0.0,-0.98681,1e-05,2.28746]
[1744027542756,80.89,76639.5138,0.0,-0.98682,1e-05,2.28542]
[1744027547857,80.91,76600.9144,0.0,-0.98704,1e-05,2.25162]
[1744027549859,80.92,76586.3041,0.0,-0.98712,1e-05,2.2392]
[1744027550860,80.93,76521.3051,0.0,-0.9875,1e-05,2.17959]
[1744027553863,80.94,76515.9887,0.0,-0.98752,1e-05,2.17638]
[1744027555866,80.95,76507.9382,0.0,-0.98756,1e-05,2.17011]
[1744027556867,80.95,76501.1365,0.0,-0.9876,1e-05,2.16444]
[1744027557868,80.99,76495.2874,0.0,-0.98759,1e-05,2.16498]
[1744027559870,81.04,76491.9043,0.0,-0.98757,1e-05,2.1683]
[1744027561881,81.05,76495.5254,0.0,-0.98754,1e-05,2.17278]
[1744027562882,81.05,76498.227,0.0,-0.98752,1e-05,2.17578]
[1744027564884,81.06,76512.5628,0.0,-0.98743,1e-05,2.19]
[1744027565886,81.06,76523.0077,0.0,-0.98737,1e-05,2.20017]
[1744027566890,81.07,76526.0449,0.0,-0.98735,1e-05,2.20345]
[1744027568892,81.07,76506.0429,0.0,-0.98746,1e-05,2.18585]
[1744027570897,81.08,76493.5003,0.0,-0.98753,1e-05,2.17526]
[1744027572898,81.12,76469.4185,0.0,-0.98763,1e-05,2.15875]
[1744027573899,81.12,76457.4542,0.0,-0.9877,1e-05,2.14835]
[1744027574900,81.13,76454.2812,0.0,-0.98771,1e-05,2.14601]
[1744027576903,81.14,76443.0404,0.0,-0.98777,1e-05,2.13689]
[1744027578905,81.17,76436.0914,0.0,-0.98778,1e-05,2.13459]
[1744027579906,81.17,76431.2349,0.0,-0.98781,1e-05,2.13056]
[1744027582910,81.18,76425.4793,0.0,-0.98784,1e-05,2.12648]
[1744027583910,81.18,76411.5155,0.0,-0.98791,1e-05,2.11428]
[1744027584911,81.18,76395.707,0.0,-0.988,1e-05,2.1005]
[1744027586913,81.19,76399.6139,0.0,-0.98797,1e-05,2.10484]
[1744027589916,81.2,76402.3989,0.0,-0.98795,1e-05,2.10857]
[1744027592919,81.21,76411.0187,0.0,-0.9879,1e-05,2.11591]
[1744027594921,81.21,76420.2955,0.0,-0.98784,1e-05,2.12525]
[1744027596923,81.22,76424.4731,0.0,-0.98781,1e-05,2.13017]
[1744027597924,81.23,76431.7155,0.0,-0.98776,1e-05,2.1373]
[1744027598925,81.23,76438.6305,0.0,-0.98772,1e-05,2.14413]
[1744027601928,81.24,76444.215,0.0,-0.98768,1e-05,2.15084]
[1744027604194,81.25,76445.861,0.0,-0.98766,1e-05,2.1534]
[1744027604303,81.25,76445.861,0.0,-0.98766,1e-05,2.1534]
[1744027604931,81.25,76442.9849,0.0,-0.98768,1e-05,2.15105]
[1744027606933,81.26,76459.5107,0.0,-0.98757,1e-05,2.16667]
[1744027607934,81.26,76468.4341,0.0,-0.98752,1e-05,2.1751]
[1744027608935,81.26,76472.5327,0.0,-0.98749,1e-05,2.17909]
[1744027611938,81.26,76477.2212,0.0,-0.98746,1e-05,2.18408]
[1744027613940,81.27,76479.9265,0.0,-0.98744,1e-05,2.187]
[1744027615819,81.27,76481.3956,0.0,-0.98743,1e-05,2.18856]
[1744027615998,81.27,76481.3956,0.0,-0.98743,1e-05,2.18877]
[1744027616943,81.27,76478.4529,0.0,-0.98745,1e-05,2.18626]
[1744027617944,81.27,76475.0807,0.0,-0.98747,1e-05,2.18337]
[1744027618945,81.27,76479.2462,0.0,-0.98744,1e-05,2.18742]
[1744027621948,81.28,76486.2312,0.0,-0.9874,1e-05,2.19449]
[1744027624951,81.28,76483.0907,0.0,-0.98741,1e-05,2.19218]
[1744027626123,81.28,76484.5298,0.0,-0.9874,1e-05,2.19371]
[1744027628955,81.29,76476.4811,0.0,-0.98744,1e-05,2.18687]
[1744027635085,81.29,76548.0424,0.0,-0.98701,1e-05,2.25371]
[1744027637087,81.29,76618.4997,0.0,-0.98658,1e-05,2.32106]
[1744027639091,81.29,76603.5083,0.0,-0.98667,1e-05,2.3066]
[1744027639757,81.29,76603.5083,0.0,-0.98667,1e-05,2.3069]
[1744027640764,81.29,76590.6224,0.0,-0.98675,1e-05,2.29465]
[1744027641773,81.29,76600.4267,0.0,-0.98669,1e-05,2.30418]
[1744027642779,81.29,76601.9228,0.0,-0.98668,1e-05,2.30584]
[1744027643786,81.3,76594.8155,0.0,-0.98672,1e-05,2.29939]
[1744027645098,81.3,76589.9862,0.0,-0.98675,1e-05,2.29505]
[1744027645800,81.3,76589.9862,0.0,-0.98674,1e-05,2.29548]
[1744027646807,81.3,76580.4366,0.0,-0.9868,1e-05,2.28684]
[1744027647814,81.31,76575.4255,0.0,-0.98683,1e-05,2.28263]
[1744027648821,81.31,76570.2951,0.0,-0.98685,1e-05,2.27818]
[1744027649828,81.31,76577.6159,0.0,-0.98681,1e-05,2.28559]
[1744027651842,81.32,76584.5358,0.0,-0.98677,1e-05,2.29124]
[1744027652849,81.32,76578.3997,0.0,-0.9868,1e-05,2.28578]
[1744027655877,81.33,76579.6157,0.0,-0.98679,1e-05,2.28806]
[1744027656884,81.33,76586.4057,0.0,-0.98675,1e-05,2.29465]
[1744027657891,81.33,76597.8764,0.0,-0.98667,1e-05,2.30572]
[1744027659905,81.33,76604.8868,0.0,-0.98663,1e-05,2.31237]
[1744027660913,81.33,76608.0468,0.0,-0.98661,1e-05,2.31528]
[1744027661919,81.33,76612.1654,0.0,-0.98659,1e-05,2.31913]
[1744027662926,81.33,76611.6155,0.0,-0.98659,1e-05,2.31873]
[1744027663933,81.33,76596.2155,0.0,-0.98668,1e-05,2.30406]
[1744027664940,81.33,76592.3317,0.0,-0.98671,1e-05,2.30054]
[1744027666956,81.34,76592.2116,0.0,-0.98671,1e-05,2.30092]
[1744027667963,81.34,76582.93,0.0,-0.98676,1e-05,2.29206]
[1744027668970,81.34,76573.9902,0.0,-0.98682,1e-05,2.28356]
[1744027670984,81.34,76569.4429,0.0,-0.98684,1e-05,2.27962]
[1744027671991,81.34,76580.9615,0.0,-0.98677,1e-05,2.29072]
[1744027672302,81.34,76580.9615,0.0,-0.98677,1e-05,2.29072]
[1744027672566,81.34,76580.9615,0.0,-0.98677,1e-05,2.29072]
[1744027672998,81.34,76580.9615,0.0,-0.98677,1e-05,2.29085]
[1744027674005,81.34,76593.281,0.0,-0.98669,1e-05,2.30279]
[1744027678033,81.35,76589.2534,0.0,-0.98671,1e-05,2.29962]
[1744027682066,81.27,76589.2045,0.0,-0.98678,1e-05,2.28926]
[1744027683076,81.25,76580.6225,0.0,-0.98686,1e-05,2.27773]
[1744027685088,81.25,76583.0825,0.0,-0.98685,1e-05,2.27947]
[1744027686095,81.25,76561.9214,0.0,-0.98698,1e-05,2.25934]
[1744027687102,81.23,76561.9214,0.0,-0.987,1e-05,2.25637]
[1744027688109,81.22,76532.731,0.0,-0.98718,1e-05,2.22862]
[1744027691130,81.22,76529.0225,0.0,-0.9872,1e-05,2.22446]
[1744027692138,81.22,76522.4091,0.0,-0.98724,1e-05,2.21805]
[1744027693145,81.22,76525.5421,0.0,-0.98723,1e-05,2.22075]
[1744027694152,81.21,76528.926,0.0,-0.98721,1e-05,2.22367]
[1744027695154,81.21,76548.5005,0.0,-0.98709,1e-05,2.2418]
[1744027697156,81.21,76545.4752,0.0,-0.98711,1e-05,2.23843]
[1744027698157,81.21,76548.4435,0.0,-0.9871,1e-05,2.24097]
[1744027699365,81.21,76547.2247,0.0,-0.98711,1e-05,2.23957]
[1744027700199,81.2,76549.2037,0.0,-0.9871,1e-05,2.24117]
[1744027701160,81.2,76552.3497,0.0,-0.98708,1e-05,2.24388]
[1744027703162,81.2,76556.4735,0.0,-0.98706,1e-05,2.24723]
[1744027705164,81.19,76570.3749,0.0,-0.98698,1e-05,2.25983]
[1744027706165,81.19,76574.2953,0.0,-0.98695,1e-05,2.26325]
[1744027707166,81.17,76578.4695,0.0,-0.98695,1e-05,2.26422]
[1744027707880,81.17,76578.4695,0.0,-0.98695,1e-05,2.26422]
[1744027710876,81.13,76576.2806,0.0,-0.987,1e-05,2.25596]
[1744027710881,81.13,76576.2806,0.0,-0.987,1e-05,2.25568]
[1744027714173,81.12,76566.3066,0.0,-0.98708,1e-05,2.24375]
[1744027715174,81.12,76558.9557,0.0,-0.98713,1e-05,2.23657]
[1744027717176,81.11,76565.1738,0.0,-0.98709,1e-05,2.24193]
[1744027719710,81.11,76563.0543,0.0,-0.98711,1e-05,2.23942]
[1744027719811,81.11,76563.0543,0.0,-0.98711,1e-05,2.23918]
[1744027723182,81.1,76567.5386,0.0,-0.98709,1e-05,2.24265]
[1744027728187,81.09,76564.3109,0.0,-0.98712,1e-05,2.23833]
[1744027731190,81.07,76578.7951,0.0,-0.98705,1e-05,2.24882]
[1744027732191,81.05,76585.3202,0.0,-0.98703,1e-05,2.25226]
[1744027734193,81.02,76582.1145,0.0,-0.98708,1e-05,2.24395]
[1744027735194,81.01,76577.7994,0.0,-0.98711,1e-05,2.23962]
[1744027735238,81.01,76577.7994,0.0,-0.98711,1e-05,2.23962]
[1744027735379,81.01,76577.7994,0.0,-0.98711,1e-05,2.23962]
[1744027735445,81.01,76577.7994,0.0,-0.98711,1e-05,2.23962]
[1744027737204,81.01,76568.9437,0.0,-0.98717,1e-05,2.2308]
[1744027738205,81.01,76557.1103,0.0,-0.98724,1e-05,2.21947]
[1744027739207,81.01,76552.0203,0.0,-0.98727,1e-05,2.2145]
[1744027741209,80.99,76530.0132,0.0,-0.98742,1e-05,2.19213]
[1744027742210,80.98,76522.0139,0.0,-0.98747,1e-05,2.18321]
[1744027743211,80.97,76516.6758,0.0,-0.98751,1e-05,2.17688]
[1744027745215,80.95,76520.1293,0.0,-0.98751,1e-05,2.1773]
[1744027747217,80.94,76513.7465,0.0,-0.98757,1e-05,2.16884]
[1744027750220,80.92,76499.1734,0.0,-0.98767,1e-05,2.15303]
[1744027751221,80.92,76493.1396,0.0,-0.9877,1e-05,2.14742]
[1744027752222,80.92,76496.659,0.0,-0.98768,1e-05,2.15055]
[1744027755236,80.91,76478.8013,0.0,-0.98779,1e-05,2.13403]
[1744027756238,80.91,76483.4655,0.0,-0.98776,1e-05,2.1382]
[1744027757607,80.91,76483.4655,0.0,-0.98776,1e-05,2.13812]
[1744027759240,80.9,76516.7926,0.0,-0.98758,1e-05,2.16736]
[1744027761939,80.9,76514.4247,0.0,-0.9876,1e-05,2.16391]
[1744027762126,80.9,76514.4247,0.0,-0.9876,1e-05,2.16391]
[1744027762153,80.89,76514.4247,0.0,-0.9876,1e-05,2.1638]
[1744027763244,80.89,76517.5489,0.0,-0.98758,1e-05,2.16656]
[1744027766247,80.89,76522.4907,0.0,-0.98756,1e-05,2.17075]
[1744027767248,80.89,76528.4736,0.0,-0.98752,1e-05,2.17614]
[1744027769250,80.89,76540.652,0.0,-0.98745,1e-05,2.18727]
[1744027769704,80.89,76540.652,0.0,-0.98745,1e-05,2.18708]
[1744027771253,80.89,76575.3045,0.0,-0.98725,1e-05,2.21755]
[1744027773255,80.89,76591.4876,0.0,-0.98715,1e-05,2.23305]
[1744027775257,80.89,76586.9185,0.0,-0.98718,1e-05,2.2293]
[1744027777766,80.9,76591.2311,0.0,-0.98715,1e-05,2.23411]
[1744027778774,80.9,76587.572,0.0,-0.98717,1e-05,2.23097]
[1744027780262,80.9,76580.3347,0.0,-0.98721,1e-05,2.22453]
[1744027782264,80.91,76586.5867,0.0,-0.98717,1e-05,2.23101]
[1744027783810,80.92,76586.0982,0.0,-0.98716,1e-05,2.23223]
[1744027784504,80.92,76586.0982,0.0,-0.98716,1e-05,2.23223]
[1744027784716,80.92,76586.0982,0.0,-0.98716,1e-05,2.23223]
[1744027784817,80.92,76586.0982,0.0,-0.98716,1e-05,2.23241]
[1744027785824,80.92,76569.7053,0.0,-0.98726,1e-05,2.21718]
[1744027787269,80.92,76566.3326,0.0,-0.98727,1e-05,2.2142]
[1744027789274,80.94,76543.7149,0.0,-0.98739,1e-05,2.19541]
[1744027789865,80.94,76543.7149,0.0,-0.98739,1e-05,2.19563]
[1744027790872,80.94,76534.5302,0.0,-0.98745,1e-05,2.18733]
[1744027791879,80.94,76531.202,0.0,-0.98747,1e-05,2.18447]
[1744027792886,80.96,76534.252,0.0,-0.98743,1e-05,2.18941]
[1744027793893,80.97,76540.4128,0.0,-0.98738,1e-05,2.19714]
[1744027794458,80.97,76540.4128,0.0,-0.98738,1e-05,2.19714]
[1744027794542,80.97,76540.4128,0.0,-0.98738,1e-05,2.19714]
[1744027794900,80.98,76540.4128,0.0,-0.98738,1e-05,2.1975]
[1744027795908,80.98,76544.1003,0.0,-0.98736,1e-05,2.20094]
[1744027796915,80.97,76544.1003,0.0,-0.98737,1e-05,2.19987]
[1744027797922,80.96,76523.6616,0.0,-0.9875,1e-05,2.17958]
[1744027798929,80.96,76517.2874,0.0,-0.98753,1e-05,2.17357]
[1744027799936,80.95,76510.5565,0.0,-0.98758,1e-05,2.16615]
[1744027801950,80.94,76512.8964,0.0,-0.98758,1e-05,2.16697]
[1744027802957,80.94,76521.0453,0.0,-0.98753,1e-05,2.17433]
[1744027804290,80.94,76535.2782,0.0,-0.98745,1e-05,2.18735]
[1744027805474,80.94,76535.2782,0.0,-0.98745,1e-05,2.1872]
[1744027805979,80.94,76535.2782,0.0,-0.98745,1e-05,2.18705]
[1744027806986,80.93,76532.0611,0.0,-0.98747,1e-05,2.18392]
[1744027809000,80.92,76533.0,0.0,-0.98747,1e-05,2.18305]
[1744027810007,80.91,76540.5138,0.0,-0.98744,1e-05,2.18841]
[1744027815042,80.9,76541.9033,0.0,-0.98744,1e-05,2.18849]
[1744027817056,80.89,76545.6518,0.0,-0.98743,1e-05,2.19039]
[1744027819321,80.88,76501.4015,0.0,-0.9877,1e-05,2.14783]
[1744027822094,80.87,76501.243,0.0,-0.98771,1e-05,2.14727]
[1744027823101,80.87,76469.2427,0.0,-0.98789,1e-05,2.11795]
[1744027824108,80.87,76461.2872,0.0,-0.98794,1e-05,2.11075]
[1744027825115,80.87,76457.3538,0.0,-0.98796,1e-05,2.10719]
[1744027826122,80.87,76454.9544,0.0,-0.98798,1e-05,2.1048]
[1744027827129,80.87,76463.4793,0.0,-0.98793,1e-05,2.11245]
[1744027828137,80.87,76471.7914,0.0,-0.98788,1e-05,2.11992]
[1744027829144,80.87,76479.1711,0.0,-0.98784,1e-05,2.12656]
[1744027830151,80.87,76482.2513,0.0,-0.98782,1e-05,2.12894]
[1744027831158,80.86,76475.8274,0.0,-0.98787,1e-05,2.12118]
[1744027832165,80.86,76469.351,0.0,-0.98791,1e-05,2.11503]
[1744027833172,80.86,76468.5636,0.0,-0.98792,1e-05,2.11432]
[1744027834180,80.86,76450.1929,0.0,-0.98802,1e-05,2.09779]
[1744027835186,80.86,76439.6309,0.0,-0.98808,1e-05,2.08835]
[1744027836197,80.86,76429.0457,0.0,-0.98814,1e-05,2.07893]
[1744027838212,80.86,76429.8657,0.0,-0.98814,1e-05,2.07971]
[1744027839219,80.87,76441.1083,0.0,-0.98807,1e-05,2.08995]
[1744027840227,80.87,76447.4649,0.0,-0.98803,1e-05,2.09584]
[1744027841234,80.87,76454.6437,0.0,-0.98799,1e-05,2.10247]
[1744027842241,80.88,76459.9625,0.0,-0.98795,1e-05,2.10894]
[1744027843248,80.89,76465.1112,0.0,-0.98791,1e-05,2.11516]
[1744027844255,80.89,76470.5974,0.0,-0.98788,1e-05,2.12028]
[1744027846404,80.89,76470.8176,0.0,-0.98787,1e-05,2.12063]
[1744027846583,80.9,76472.0541,0.0,-0.98787,1e-05,2.1219]
[1744027847278,80.9,76472.0541,0.0,-0.98786,1e-05,2.12206]
[1744027849290,80.9,76467.3459,0.0,-0.98789,1e-05,2.11811]
[1744027850297,80.9,76470.5122,0.0,-0.98787,1e-05,2.12112]
[1744027851304,80.9,76473.3955,0.0,-0.98785,1e-05,2.12388]
[1744027852461,80.9,76474.2023,0.0,-0.98785,1e-05,2.12476]
[1744027853318,80.9,76474.2023,0.0,-0.98785,1e-05,2.12489]
[1744027854325,80.9,76485.3466,0.0,-0.98778,1e-05,2.13514]
[1744027859363,80.91,76487.4552,0.0,-0.98776,1e-05,2.13769]
[1744027860370,80.91,76490.9911,0.0,-0.98774,1e-05,2.14103]
[1744027861385,80.92,76496.6582,0.0,-0.9877,1e-05,2.14721]
[1744027862391,80.92,76503.3098,0.0,-0.98766,1e-05,2.15422]
[1744027863398,80.93,76507.0331,0.0,-0.98763,1e-05,2.15894]
[1744027864405,80.94,76517.1891,0.0,-0.98756,1e-05,2.16966]
[1744027865413,80.95,76510.4656,0.0,-0.98759,1e-05,2.16468]
[1744027866420,80.96,76520.3571,0.0,-0.98752,1e-05,2.17495]
[1744027867427,80.97,76521.7246,0.0,-0.98751,1e-05,2.17747]
[1744027868434,80.98,76513.8574,0.0,-0.98755,1e-05,2.17155]
[1744027868738,80.98,76513.8574,0.0,-0.98755,1e-05,2.17155]
[1744027870445,81.0,76514.4009,0.0,-0.98753,1e-05,2.17454]
[1744027871446,81.0,76520.1978,0.0,-0.98748,1e-05,2.18096]
[1744027872447,81.01,76527.4942,0.0,-0.98743,1e-05,2.18864]
[1744027875117,81.02,76526.5932,0.0,-0.98743,1e-05,2.18961]
[1744027875198,81.02,76526.5932,0.0,-0.98743,1e-05,2.18971]
[1744027876451,81.02,76511.1449,0.0,-0.98752,1e-05,2.17553]
[1744027878453,81.03,76515.5549,0.0,-0.98749,1e-05,2.17983]
[1744027881529,81.03,76510.8377,0.0,-0.98752,1e-05,2.17591]
[1744027885557,81.03,76513.2336,0.0,-0.9875,1e-05,2.1788]
[1744027886564,81.04,76519.4786,0.0,-0.98746,1e-05,2.18479]
[1744027887571,81.04,76522.3599,0.0,-0.98744,1e-05,2.18768]
[1744027891471,81.04,76533.244,0.0,-0.98738,1e-05,2.19676]
[1744027892472,81.04,76548.9076,0.0,-0.98729,1e-05,2.21154]
[1744027893473,81.04,76555.3678,0.0,-0.98725,1e-05,2.21775]
[1744027897477,81.06,76549.7071,0.0,-0.98726,1e-05,2.2147]
[1744027897545,81.06,76549.7071,0.0,-0.98726,1e-05,2.2147]
[1744027898482,81.06,76546.3277,0.0,-0.98728,1e-05,2.21172]
[1744027899483,81.06,76542.1095,0.0,-0.98731,1e-05,2.20796]
[1744027899585,81.06,76542.1095,0.0,-0.98731,1e-05,2.20796]
[1744027900484,81.06,76548.3305,0.0,-0.98727,1e-05,2.21395]
[1744027903487,81.07,76553.8991,0.0,-0.98723,1e-05,2.21966]
[1744027908724,81.07,76551.9196,0.0,-0.98724,1e-05,2.21881]
[1744027911495,81.08,76561.7971,0.0,-0.98718,1e-05,2.22838]
[1744027912752,81.08,76564.8491,0.0,-0.98716,1e-05,2.23153]
[1744027917501,81.09,76559.9741,0.0,-0.98717,1e-05,2.22887]
[1744027917795,81.1,76559.9741,0.0,-0.98716,1e-05,2.23053]
[1744027918802,81.11,76547.4075,0.0,-0.98724,1e-05,2.21891]
[1744027919809,81.11,76540.7873,0.0,-0.98727,1e-05,2.2129]
[1744027923508,81.1,76544.6944,0.0,-0.98726,1e-05,2.21593]
[1744027923837,81.1,76544.6944,0.0,-0.98725,1e-05,2.21598]
[1744027924845,81.1,76535.4678,0.0,-0.98731,1e-05,2.20744]
[1744027925851,81.1,76528.3294,0.0,-0.98735,1e-05,2.20086]
[1744027927468,81.1,76528.3294,0.0,-0.98735,1e-05,2.20086]
[1744027927512,81.11,76531.8732,0.0,-0.98733,1e-05,2.20477]
[1744027928872,81.12,76535.0589,0.0,-0.9873,1e-05,2.20883]
[1744027931894,81.12,76536.2903,0.0,-0.98729,1e-05,2.2111]
[1744027932901,81.12,76528.1619,0.0,-0.98733,1e-05,2.2036]
[1744027933545,81.12,76528.1619,0.0,-0.98733,1e-05,2.2036]
[1744027933908,81.12,76528.1619,0.0,-0.98733,1e-05,2.20367]
[1744027934915,81.13,76518.0524,0.0,-0.98739,1e-05,2.19435]
[1744027936929,81.12,76515.2135,0.0,-0.98741,1e-05,2.19163]
[1744027940958,81.12,76519.138,0.0,-0.98739,1e-05,2.19459]
[1744027942972,81.12,76522.3583,0.0,-0.98738,1e-05,2.19724]
[1744027943979,81.12,76512.9624,0.0,-0.98743,1e-05,2.18836]
[1744027947805,81.11,76513.0732,0.0,-0.98743,1e-05,2.18797]
[1744027949015,81.11,76517.8605,0.0,-0.98741,1e-05,2.19206]
[1744027950022,81.11,76523.7001,0.0,-0.98737,1e-05,2.1973]
[1744027951029,81.11,76526.2588,0.0,-0.98737,1e-05,2.19783]
[1744027952036,81.11,76523.5428,0.0,-0.98739,1e-05,2.19514]
[1744027957071,81.1,76524.0946,0.0,-0.98739,1e-05,2.19478]
[1744027960093,81.1,76526.868,0.0,-0.98738,1e-05,2.19683]
[1744027962107,81.09,76519.8178,0.0,-0.98742,1e-05,2.18996]
[1744027963114,81.09,76513.8797,0.0,-0.98746,1e-05,2.18431]
[1744027968149,81.09,76512.9972,0.0,-0.98747,1e-05,2.18273]
[1744027969156,81.09,76510.1621,0.0,-0.98749,1e-05,2.17996]
[1744027971170,81.08,76513.8122,0.0,-0.98747,1e-05,2.18303]
[1744027973562,81.1,76476.1682,0.0,-0.98768,1e-05,2.15008]
[1744027974191,81.11,76476.1682,0.0,-0.98767,1e-05,2.15182]
[1744027975198,81.12,76461.1312,0.0,-0.98774,1e-05,2.1398]
[1744027979226,81.17,76466.442,0.0,-0.98767,1e-05,2.15084]
[1744027980233,81.18,76469.5646,0.0,-0.98764,1e-05,2.15511]
[1744027982247,81.2,76472.4527,0.0,-0.98761,1e-05,2.16042]
[1744027985270,81.2,76469.8427,0.0,-0.98762,1e-05,2.15843]
[1744027986722,81.2,76470.6337,0.0,-0.98762,1e-05,2.15928]
[1744027986945,81.2,76470.6337,0.0,-0.98762,1e-05,2.15928]
[1744027987284,81.2,76470.6337,0.0,-0.98761,1e-05,2.1594]
[1744027988291,81.2,76482.0195,0.0,-0.98755,1e-05,2.16995]
[1744027989298,81.2,76484.9003,0.0,-0.98753,1e-05,2.17272]
[1744027990305,81.2,76482.8624,0.0,-0.98754,1e-05,2.17094]
[1744027991460,81.2,76482.8624,0.0,-0.98754,1e-05,2.17094]
[1744027992320,81.2,76492.3169,0.0,-0.98748,1e-05,2.17985]
[1744027993327,81.2,76489.0612,0.0,-0.9875,1e-05,2.17696]
[1744027994334,81.21,76487.5573,0.0,-0.98751,1e-05,2.17566]
[1744027995341,81.21,76497.9795,0.0,-0.98745,1e-05,2.18535]
[1744027996348,81.21,76508.8552,0.0,-0.98738,1e-05,2.19548]
[1744027997355,81.21,76513.6279,0.0,-0.98735,1e-05,2.19998]
[1744028001385,81.21,76518.7706,0.0,-0.98732,1e-05,2.20498]
[1744028002392,81.21,76529.6403,0.0,-0.98725,1e-05,2.21534]
[1744028003399,81.21,76540.3182,0.0,-0.98719,1e-05,2.22533]
[1744028004407,81.21,76557.1351,0.0,-0.98709,1e-05,2.24112]
[1744028005413,81.21,76561.9682,0.0,-0.98706,1e-05,2.24572]
[1744028006420,81.21,76551.6138,0.0,-0.98712,1e-05,2.23612]
[1744028007427,81.21,76543.8856,0.0,-0.98717,1e-05,2.22905]
[1744028009441,81.22,76538.8291,0.0,-0.98719,1e-05,2.2247]
[1744028010599,81.22,76545.3986,0.0,-0.98715,1e-05,2.23098]
[1744028012462,81.22,76545.406,0.0,-0.98716,1e-05,2.22942]
[1744028013469,81.22,76555.8069,0.0,-0.9871,1e-05,2.23918]
[1744028014476,81.22,76570.9623,0.0,-0.98701,1e-05,2.25345]
[1744028015483,81.22,76579.3777,0.0,-0.98696,1e-05,2.26143]
[1744028016490,81.21,76579.3777,0.0,-0.98696,1e-05,2.2602]
[1744028017497,81.2,76601.2444,0.0,-0.98683,1e-05,2.28017]
[1744028018504,81.2,76609.869,0.0,-0.98679,1e-05,2.2876]
[1744028019511,81.19,76608.952,0.0,-0.9868,1e-05,2.28575]
[1744028020518,81.18,76619.1002,0.0,-0.98674,1e-05,2.29442]
[1744028021525,81.18,76626.0046,0.0,-0.9867,1e-05,2.30117]
[1744028022533,81.18,76633.9715,0.0,-0.98665,1e-05,2.30884]
[1744028023540,81.18,76633.9715,0.0,-0.98665,1e-05,2.30834]
[1744028024547,81.18,76655.9728,0.0,-0.98651,1e-05,2.32965]
[1744028025554,81.18,76640.6903,0.0,-0.98661,1e-05,2.31483]
[1744028026561,81.18,76640.6903,0.0,-0.98661,1e-05,2.31482]
[1744028027568,81.18,76647.424,0.0,-0.98657,1e-05,2.32113]
[1744028028575,81.18,76654.047,0.0,-0.98653,1e-05,2.32741]
[1744028029582,81.18,76650.0784,0.0,-0.98656,1e-05,2.32336]
[1744028030596,81.18,76653.7145,0.0,-0.98653,1e-05,2.32689]
[1744028031603,81.18,76653.7145,0.0,-0.98653,1e-05,2.32693]
[1744028032610,81.18,76638.8451,0.0,-0.98662,1e-05,2.31276]
[1744028033617,81.16,76627.3911,0.0,-0.98671,1e-05,2.29919]
[1744028034624,81.15,76599.6342,0.0,-0.98689,1e-05,2.27151]
[1744028036637,81.14,76592.0621,0.0,-0.98695,1e-05,2.26313]
[1744028037638,81.14,76595.1021,0.0,-0.98693,1e-05,2.26592]
[1744028038639,81.14,76603.0012,0.0,-0.98689,1e-05,2.27232]
[1744028040641,81.12,76609.3943,0.0,-0.98686,1e-05,2.2761]
[1744028041642,81.11,76614.2234,0.0,-0.98684,1e-05,2.27948]
[1744028043644,81.1,76622.3258,0.0,-0.9868,1e-05,2.2859]
[1744028044645,81.1,76630.4501,0.0,-0.98675,1e-05,2.293]
[1744028045646,81.08,76644.9739,0.0,-0.98668,1e-05,2.30527]
[1744028048649,81.07,76648.2253,0.0,-0.98667,1e-05,2.30572]
[1744028052653,81.04,76654.4217,0.0,-0.98666,1e-05,2.30815]
[1744028053654,81.03,76659.0492,0.0,-0.98664,1e-05,2.31163]
[1744028055660,81.03,76665.5576,0.0,-0.98659,1e-05,2.31798]
[1744028056661,81.03,76668.6293,0.0,-0.98658,1e-05,2.32092]
[1744028058675,81.03,76668.4057,0.0,-0.98658,1e-05,2.32063]
[1744028062329,81.03,76668.5542,0.0,-0.98658,1e-05,2.32067]
[1744028062667,81.03,76660.8536,0.0,-0.98662,1e-05,2.3133]
[1744028063668,81.01,76655.9068,0.0,-0.98668,1e-05,2.30486]
[1744028064669,80.98,76653.1803,0.0,-0.98672,1e-05,2.2987]
[1744028065670,80.96,76661.0982,0.0,-0.9867,1e-05,2.30274]
[1744028066671,80.93,76666.0233,0.0,-0.98669,1e-05,2.30389]
[1744028068673,80.89,76669.4854,0.0,-0.98671,1e-05,2.30016]
[1744028070675,80.84,76660.1215,0.0,-0.98682,1e-05,2.2845]
[1744028071617,80.84,76660.1215,0.0,-0.98682,1e-05,2.2845]
[1744028071676,80.82,76658.2721,0.0,-0.98686,1e-05,2.2779]
[1744028072677,80.8,76666.7557,0.0,-0.98683,1e-05,2.28287]
[1744028074679,80.75,76685.5544,0.0,-0.98675,1e-05,2.29438]
[1744028075680,80.73,76689.7547,0.0,-0.98675,1e-05,2.29508]
[1744028077682,80.68,76686.4797,0.0,-0.98681,1e-05,2.28547]
[1744028078586,80.68,76686.4797,0.0,-0.98681,1e-05,2.28547]
[1744028079684,80.64,76692.7198,0.0,-0.98682,1e-05,2.28522]
[1744028080685,80.62,76697.4639,0.0,-0.98681,1e-05,2.28663]
[1744028081686,80.59,76700.4103,0.0,-0.98681,1e-05,2.28633]
[1744028082687,80.57,76712.1117,0.0,-0.98676,1e-05,2.29435]
[1744028084689,80.53,76709.1232,0.0,-0.98682,1e-05,2.28514]
[1744028085690,80.51,76704.3208,0.0,-0.98687,1e-05,2.27756]
[1744028085849,80.51,76704.3208,0.0,-0.98687,1e-05,2.27756]
[1744028086691,80.49,76704.2802,0.0,-0.98689,1e-05,2.27464]
[1744028089694,80.43,76709.8955,0.0,-0.98691,1e-05,2.27159]
[1744028091696,80.39,76715.0041,0.0,-0.98692,1e-05,2.27093]
[1744028094699,80.33,76720.6771,0.0,-0.98694,1e-05,2.26826]
[1744028095700,80.32,76716.4086,0.0,-0.98698,1e-05,2.26158]
[1744028096701,80.3,76713.1621,0.0,-0.98702,1e-05,2.25599]
[1744028097020,80.3,76713.1621,0.0,-0.98702,1e-05,2.25599]
[1744028098703,80.26,76717.3142,0.0,-0.98702,1e-05,2.25507]
[1744028101706,80.21,76721.4264,0.0,-0.98705,1e-05,2.25175]
[1744028102707,80.2,76716.2279,0.0,-0.98709,1e-05,2.24456]
[1744028103708,80.18,76720.4013,0.0,-0.98708,1e-05,2.24628]
[1744028108153,80.12,76725.8288,0.0,-0.98711,1e-05,2.24288]
[1744028109715,80.09,76732.1658,0.0,-0.9871,1e-05,2.24453]
[1744028112524,80.08,76732.1658,0.0,-0.98711,1e-05,2.24242]
[1744028112718,80.05,76728.254,0.0,-0.98716,1e-05,2.23468]
[1744028113719,80.04,76733.2243,0.0,-0.98714,1e-05,2.23738]
[1744028114721,80.02,76736.3564,0.0,-0.98714,1e-05,2.23832]
[1744028115723,80.01,76733.0196,0.0,-0.98717,1e-05,2.23319]
[1744028116723,80.0,76728.4885,0.0,-0.98721,1e-05,2.22705]
[1744028117724,79.98,76731.5782,0.0,-0.9872,1e-05,2.22814]
[1744028121728,79.93,76713.8174,0.0,-0.98736,1e-05,2.20455]
[1744028122729,79.93,76706.1351,0.0,-0.98741,1e-05,2.19604]
[1744028124731,79.91,76712.8446,0.0,-0.98739,1e-05,2.19976]
[1744028127294,79.89,76714.9184,0.0,-0.98739,1e-05,2.19898]
[1744028128620,79.89,76714.9184,0.0,-0.98739,1e-05,2.19898]
[1744028128769,79.87,76714.9184,0.0,-0.98741,1e-05,2.19608]
[1744028129736,79.86,76720.6202,0.0,-0.98739,1e-05,2.20014]
[1744028133741,79.82,76723.6224,0.0,-0.98741,1e-05,2.19639]
[1744028134742,79.81,76733.2496,0.0,-0.98736,1e-05,2.20411]
[1744028138747,79.78,76744.066,0.0,-0.98733,1e-05,2.209]
[1744028139748,79.77,76747.1446,0.0,-0.98732,1e-05,2.21047]
[1744028140533,79.77,76747.1446,0.0,-0.98732,1e-05,2.21047]
[1744028140749,79.76,76743.8955,0.0,-0.98735,1e-05,2.20603]
[1744028141752,79.76,76743.8955,0.0,-0.98735,1e-05,2.20603]
[1744028142752,79.74,76739.2261,0.0,-0.9874,1e-05,2.19908]
[1744028147756,79.7,76734.5771,0.0,-0.98746,1e-05,2.18894]
[1744028148757,79.69,76724.6025,0.0,-0.98753,1e-05,2.17871]
[1744028150761,79.68,76734.0967,0.0,-0.98748,1e-05,2.18576]
[1744028152762,79.67,76730.4278,0.0,-0.98752,1e-05,2.18048]
[1744028155491,79.66,76730.4278,0.0,-0.98753,1e-05,2.17929]
[1744028156498,79.66,76701.0841,0.0,-0.9877,1e-05,2.15174]
[1744028157505,79.66,76687.9743,0.0,-0.98778,1e-05,2.13944]
[1744028158512,79.65,76687.1644,0.0,-0.98779,1e-05,2.13837]
[1744028159519,79.65,76697.4752,0.0,-0.98773,1e-05,2.14753]
[1744028160527,79.65,76702.4714,0.0,-0.9877,1e-05,2.1517]
[1744028161533,79.65,76707.6648,0.0,-0.98767,1e-05,2.1562]
[1744028162540,79.64,76699.6883,0.0,-0.98772,1e-05,2.14859]
[1744028163547,79.64,76692.13,0.0,-0.98777,1e-05,2.14143]
[1744028164554,79.64,76689.3534,0.0,-0.98779,1e-05,2.13862]
[1744028165561,79.64,76695.5306,0.0,-0.98775,1e-05,2.14404]
[1744028166568,79.64,76698.8227,0.0,-0.98774,1e-05,2.1467]
[1744028167575,79.63,76704.7281,0.0,-0.9877,1e-05,2.15174]
[1744028168582,79.63,76709.0936,0.0,-0.98768,1e-05,2.15532]
[1744028169589,79.63,76712.0703,0.0,-0.98767,1e-05,2.15759]
[1744028172610,79.62,76708.9168,0.0,-0.98769,1e-05,2.15331]
[1744028173617,79.61,76716.823,0.0,-0.98765,1e-05,2.16007]
[1744028174624,79.61,76722.184,0.0,-0.98762,1e-05,2.16441]
[1744028175631,79.6,76727.5221,0.0,-0.9876,1e-05,2.1687]
[1744028176638,79.6,76730.1742,0.0,-0.98758,1e-05,2.17048]
[1744028177645,79.59,76731.7134,0.0,-0.98758,1e-05,2.17108]
[1744028178652,79.59,76741.2203,0.0,-0.98753,1e-05,2.1792]
[1744028179659,79.58,76738.5232,0.0,-0.98755,1e-05,2.17588]
[1744028182685,79.56,76741.7794,0.0,-0.98755,1e-05,2.17639]
[1744028183692,79.56,76756.5973,0.0,-0.98746,1e-05,2.19021]
[1744028184699,79.56,76763.404,0.0,-0.98742,1e-05,2.19652]
[1744028187724,79.55,76770.064,0.0,-0.98739,1e-05,2.20106]
[1744028188736,79.55,76791.1207,0.0,-0.98726,1e-05,2.22105]
[1744028189742,79.54,76791.1207,0.0,-0.98727,1e-05,2.21935]
[1744028190749,79.52,76803.0659,0.0,-0.98721,1e-05,2.22878]
[1744028191756,79.5,76822.4046,0.0,-0.98713,1e-05,2.2419]
[1744028192763,79.49,76815.2565,0.0,-0.98718,1e-05,2.23334]
[1744028195784,79.45,76820.1906,0.0,-0.98719,1e-05,2.23284]
[1744028196791,79.44,76826.0427,0.0,-0.98716,1e-05,2.23668]
[1744028197798,79.43,76827.3227,0.0,-0.98717,1e-05,2.23629]
[1744028198805,79.42,76819.5192,0.0,-0.98722,1e-05,2.2274]
[1744028199813,79.41,76809.1147,0.0,-0.9873,1e-05,2.21605]
[1744028201825,79.39,76813.252,0.0,-0.98729,1e-05,2.21719]
[1744028203827,79.37,76821.8985,0.0,-0.98725,1e-05,2.22262]
[1744028204828,79.36,76834.2751,0.0,-0.98719,1e-05,2.23281]
[1744028205829,79.34,76844.1396,0.0,-0.98714,1e-05,2.24051]
[1744028208832,79.31,76835.8344,0.0,-0.98723,1e-05,2.2275]
[1744028209833,79.3,76828.6052,0.0,-0.98728,1e-05,2.2192]
[1744028210834,79.29,76819.5472,0.0,-0.98734,1e-05,2.20935]
[1744028211835,79.28,76816.1105,0.0,-0.98737,1e-05,2.20495]
[1744028213837,79.27,76813.0874,0.0,-0.9874,1e-05,2.19992]
[1744028215042,79.26,76812.4119,0.0,-0.98741,1e-05,2.19827]
[1744028215688,79.26,76812.4119,0.0,-0.98741,1e-05,2.19827]
[1744028215763,79.25,76812.4119,0.0,-0.98742,1e-05,2.19716]
[1744028216840,79.25,76824.7388,0.0,-0.98735,1e-05,2.2077]
[1744028221845,79.21,76822.9923,0.0,-0.9874,1e-05,2.20051]
[1744028223847,79.19,76813.0027,0.0,-0.98747,1e-05,2.18927]
[1744028225677,79.19,76811.5795,0.0,-0.98749,1e-05,2.18714]
[1744028226850,79.18,76806.6668,0.0,-0.98753,1e-05,2.18109]
[1744028227851,79.17,76812.8806,0.0,-0.98749,1e-05,2.1862]
[1744028228854,79.17,76815.6089,0.0,-0.98748,1e-05,2.18799]
[1744028230855,79.16,76780.8788,0.0,-0.9877,1e-05,2.15476]
[1744028232857,79.16,76787.8551,0.0,-0.98765,1e-05,2.16123]
[1744028234859,79.16,76791.2269,0.0,-0.98763,1e-05,2.16432]
[1744028235093,79.16,76791.2269,0.0,-0.98763,1e-05,2.16432]
[1744028235860,79.16,76790.0295,0.0,-0.98764,1e-05,2.16316]
[1744028238863,79.16,76796.2929,0.0,-0.98761,1e-05,2.16892]
[1744028240867,79.16,76802.3481,0.0,-0.98757,1e-05,2.17401]
[1744028242869,79.16,76797.0318,0.0,-0.98761,1e-05,2.16897]
[1744028243870,79.16,76761.4649,0.0,-0.98782,1e-05,2.13574]
[1744028245872,79.16,76769.0712,0.0,-0.98777,1e-05,2.14281]
[1744028246873,79.16,76771.9678,0.0,-0.98776,1e-05,2.1455]
[1744028247874,79.16,76768.4056,0.0,-0.98778,1e-05,2.14218]
[1744028250877,79.16,76762.4532,0.0,-0.98781,1e-05,2.13666]
[1744028252592,79.16,76760.3207,0.0,-0.98783,1e-05,2.13306]
[1744028252797,79.16,76760.3207,0.0,-0.98783,1e-05,2.13306]
[1744028252879,79.16,76761.3492,0.0,-0.98783,1e-05,2.13402]
[1744028255882,79.16,76764.3103,0.0,-0.98781,1e-05,2.13681]
[1744028256883,79.16,76757.5107,0.0,-0.98785,1e-05,2.13052]
[1744028258885,79.16,76761.5847,0.0,-0.98783,1e-05,2.13433]
[1744028262890,79.16,76740.3388,0.0,-0.98795,1e-05,2.11479]
[1744028264522,79.16,76740.8643,0.0,-0.98795,1e-05,2.11532]
[1744028267895,79.16,76746.8689,0.0,-0.98791,1e-05,2.12102]
[1744028270898,79.16,76740.3391,0.0,-0.98795,1e-05,2.11511]
[1744028275903,79.16,76738.9014,0.0,-0.98795,1e-05,2.11402]
[1744028280908,79.16,76742.4227,0.0,-0.98793,1e-05,2.11749]
[1744028281909,79.17,76745.5234,0.0,-0.98791,1e-05,2.12039]
[1744028284912,79.17,76731.8065,0.0,-0.98799,1e-05,2.10791]
[1744028289438,79.17,76731.2505,0.0,-0.988,1e-05,2.10757]
[1744028289918,79.17,76743.5613,0.0,-0.98792,1e-05,2.11898]
[1744028291920,79.17,76714.8536,0.0,-0.98808,1e-05,2.09351]
[1744028292922,79.18,76704.3476,0.0,-0.98815,1e-05,2.08403]
[1744028296926,79.18,76691.084,0.0,-0.98822,1e-05,2.0723]
[1744028297511,79.18,76691.084,0.0,-0.98822,1e-05,2.07244]
[1744028298518,79.18,76675.082,0.0,-0.98831,1e-05,2.05812]
[1744028300931,79.18,76678.0031,0.0,-0.98829,1e-05,2.06116]
[1744028303934,79.19,76681.1315,0.0,-0.98827,1e-05,2.06437]
[1744028304935,79.19,76685.3586,0.0,-0.98824,1e-05,2.06831]
[1744028308685,79.19,76687.284,0.0,-0.98823,1e-05,2.07041]
[1744028308939,79.19,76688.5304,0.0,-0.98822,1e-05,2.07166]
[1744028310941,79.19,76695.0285,0.0,-0.98818,1e-05,2.07777]
[1744028311354,79.19,76695.0285,0.0,-0.98818,1e-05,2.07777]
[1744028311942,79.19,76698.5564,0.0,-0.98817,1e-05,2.07947]
[1744028316948,79.2,76695.0852,0.0,-0.98819,1e-05,2.07684]
[1744028317949,79.2,76701.6395,0.0,-0.98815,1e-05,2.08289]
[1744028318950,79.2,76707.6974,0.0,-0.98811,1e-05,2.08849]
[1744028323955,79.21,76717.3889,0.0,-0.98805,1e-05,2.099]
[1744028324480,79.21,76717.3889,0.0,-0.98805,1e-05,2.099]
[1744028324956,79.21,76714.6296,0.0,-0.98806,1e-05,2.09722]
[1744028325957,79.21,76707.7769,0.0,-0.9881,1e-05,2.09105]
[1744028330962,79.22,76709.728,0.0,-0.98808,1e-05,2.09324]
[1744028333965,79.22,76714.6016,0.0,-0.98805,1e-05,2.09856]
[1744028337969,79.23,76703.7669,0.0,-0.98811,1e-05,2.08897]
[1744028338970,79.23,76700.9657,0.0,-0.98813,1e-05,2.08651]
[1744028340873,79.23,76699.7866,0.0,-0.98813,1e-05,2.08553]
[1744028340972,79.23,76700.0771,0.0,-0.98813,1e-05,2.08589]
[1744028341974,79.23,76709.365,0.0,-0.98808,1e-05,2.09443]
[1744028342976,79.23,76712.4898,0.0,-0.98806,1e-05,2.09736]
[1744028343977,79.23,76717.3471,0.0,-0.98802,1e-05,2.10245]
[1744028344167,79.23,76717.3471,0.0,-0.98802,1e-05,2.10245]
[1744028344851,79.23,76717.3471,0.0,-0.98802,1e-05,2.10245]
[1744028346981,79.24,76731.5974,0.0,-0.98794,1e-05,2.11626]
[1744028347982,79.24,76740.2146,0.0,-0.98789,1e-05,2.12423]
[1744028350871,79.24,76740.2146,0.0,-0.98789,1e-05,2.12425]
[1744028350985,79.24,76735.8645,0.0,-0.98791,1e-05,2.12054]
[1744028352987,79.24,76732.7507,0.0,-0.98793,1e-05,2.11774]
[1744028354922,79.24,76732.7507,0.0,-0.98793,1e-05,2.11777]
[1744028355993,79.25,76727.1859,0.0,-0.98796,1e-05,2.11314]
[1744028356994,79.25,76719.8351,0.0,-0.988,1e-05,2.10695]
[1744028357995,79.25,76716.6103,0.0,-0.98801,1e-05,2.10406]
[1744028363000,79.25,76717.4355,0.0,-0.98801,1e-05,2.10511]
[1744028365999,79.26,76717.1424,0.0,-0.988,1e-05,2.10626]
[1744028367006,79.26,76702.9136,0.0,-0.98808,1e-05,2.09324]
[1744028368010,79.27,76688.9017,0.0,-0.98816,1e-05,2.08147]
[1744028369010,79.28,76673.0428,0.0,-0.98824,1e-05,2.0683]
[1744028370011,79.28,76655.0556,0.0,-0.98834,1e-05,2.05224]
[1744028376019,79.29,76654.288,0.0,-0.98835,1e-05,2.05085]
[1744028378020,79.29,76648.7603,0.0,-0.98838,1e-05,2.04619]
[1744028379021,79.3,76627.5695,0.0,-0.98849,1e-05,2.02912]
[1744028380022,79.32,76617.3497,0.0,-0.98853,1e-05,2.02199]
[1744028383132,79.37,76620.1865,0.0,-0.98847,1e-05,2.0319]
[1744028386156,79.41,76616.0034,0.0,-0.98846,1e-05,2.03343]
[1744028388582,79.42,76616.8933,0.0,-0.98844,1e-05,2.03589]
[1744028388690,79.42,76616.8933,0.0,-0.98844,1e-05,2.03589]
[1744028388791,79.43,76616.8933,0.0,-0.98843,1e-05,2.03752]
[1744028392198,79.46,76614.0966,0.0,-0.98842,1e-05,2.03851]
[1744028393205,79.47,76616.7223,0.0,-0.9884,1e-05,2.0425]
[1744028394212,79.47,76610.3285,0.0,-0.98843,1e-05,2.03697]
[1744028395219,79.47,76601.1158,0.0,-0.98848,1e-05,2.02896]
[1744028399247,79.49,76606.08,0.0,-0.98844,1e-05,2.03549]
[1744028400254,79.5,76609.5448,0.0,-0.98841,1e-05,2.04015]
[1744028403275,79.51,76606.5473,0.0,-0.98842,1e-05,2.03933]
[1744028405047,79.51,76603.5895,0.0,-0.98843,1e-05,2.03686]
[1744028408310,79.52,76606.8934,0.0,-0.98841,1e-05,2.04043]
[1744028413055,79.52,76616.7415,0.0,-0.98835,1e-05,2.04968]
[1744028414060,79.52,76653.2602,0.0,-0.98814,1e-05,2.08266]
[1744028415061,79.52,76656.9102,0.0,-0.98812,1e-05,2.08604]
[1744028420069,79.53,76660.618,0.0,-0.9881,1e-05,2.0898]
[1744028421070,79.55,76679.9459,0.0,-0.98796,1e-05,2.11048]
[1744028421413,79.57,76679.9459,0.0,-0.98795,1e-05,2.11325]
[1744028422420,79.59,76694.8312,0.0,-0.98784,1e-05,2.12945]
[1744028424073,79.62,76704.9709,0.0,-0.98775,1e-05,2.14376]
[1744028426080,79.66,76700.9649,0.0,-0.98774,1e-05,2.14503]
[1744028429475,79.71,76704.3108,0.0,-0.98767,1e-05,2.15515]
[1744028431085,79.72,76686.9249,0.0,-0.98777,1e-05,2.13987]
[1744028431492,79.74,76686.9249,0.0,-0.98775,1e-05,2.14246]
[1744028432506,79.75,76676.3461,0.0,-0.98781,1e-05,2.13298]
[1744028434088,79.75,76649.3304,0.0,-0.98797,1e-05,2.10878]
[1744028437101,79.76,76663.3218,0.0,-0.98788,1e-05,2.12247]
[1744028438102,79.76,76669.8123,0.0,-0.98784,1e-05,2.12869]
[1744028443383,79.81,76667.2206,0.0,-0.9878,1e-05,2.13424]
[1744028443623,79.81,76667.2206,0.0,-0.9878,1e-05,2.13424]
[1744028444108,79.82,76666.461,0.0,-0.9878,1e-05,2.13426]
[1744028446110,79.83,76649.4185,0.0,-0.9879,1e-05,2.11936]
[1744028447111,79.83,76644.8511,0.0,-0.98792,1e-05,2.11557]
[1744028451115,79.83,76666.6485,0.0,-0.98779,1e-05,2.13654]
[1744028452116,79.85,76672.137,0.0,-0.98774,1e-05,2.14325]
[1744028454121,79.86,76676.8411,0.0,-0.98771,1e-05,2.14914]
[1744028454685,79.87,76676.8411,0.0,-0.9877,1e-05,2.15045]
[1744028455692,79.87,76689.6597,0.0,-0.98761,1e-05,2.16343]
[1744028456699,79.88,76703.0297,0.0,-0.98753,1e-05,2.1769]
[1744028457708,79.89,76706.9585,0.0,-0.9875,1e-05,2.18154]
[1744028459721,79.9,76710.9585,0.0,-0.98746,1e-05,2.18709]
[1744028461735,79.91,76705.9673,0.0,-0.98748,1e-05,2.18426]
[1744028463750,79.93,76709.0475,0.0,-0.98745,1e-05,2.18877]
[1744028464766,79.93,76714.2582,0.0,-0.98741,1e-05,2.19435]
[1744028465773,79.93,76718.122,0.0,-0.98739,1e-05,2.19857]
[1744028466780,79.94,76723.9598,0.0,-0.98735,1e-05,2.20444]
[1744028467787,79.94,76736.8929,0.0,-0.98727,1e-05,2.2169]
[1744028468795,79.94,76744.607,0.0,-0.98722,1e-05,2.22439]
[1744028469802,79.94,76748.7674,0.0,-0.9872,1e-05,2.22843]
[1744028470810,79.94,76753.866,0.0,-0.98716,1e-05,2.23329]
[1744028472188,79.94,76775.7157,0.0,-0.98703,1e-05,2.25395]
[1744028476852,79.93,76769.5973,0.0,-0.98708,1e-05,2.24705]
[1744028477859,79.93,76766.7558,0.0,-0.98709,1e-05,2.24422]
[1744028481887,79.93,76774.0171,0.0,-0.98705,1e-05,2.25054]
[1744028485915,79.89,76778.7396,0.0,-0.98706,1e-05,2.25017]
[1744028487815,79.88,76778.191,0.0,-0.98707,1e-05,2.24752]
[1744028488127,79.88,76778.191,0.0,-0.98707,1e-05,2.24752]
[1744028488206,79.86,76778.2141,0.0,-0.98709,1e-05,2.24544]
[1744028493972,79.78,76779.5859,0.0,-0.98717,1e-05,2.23333]
[1744028499009,79.72,76779.7548,0.0,-0.98722,1e-05,2.2248]
[1744028500020,79.71,76776.9814,0.0,-0.98725,1e-05,2.22059]
[1744028501025,79.7,76775.2966,0.0,-0.98727,1e-05,2.21756]
[1744028502033,79.69,76768.1771,0.0,-0.98732,1e-05,2.20971]
[1744028503040,79.69,76749.2428,0.0,-0.98744,1e-05,2.1908]
[1744028504047,79.68,76745.8304,0.0,-0.98747,1e-05,2.18662]
[1744028507068,79.66,76739.7544,0.0,-0.98752,1e-05,2.17824]
[1744028509083,79.65,76736.4627,0.0,-0.98755,1e-05,2.17376]
[1744028510090,79.65,76728.151,0.0,-0.98761,1e-05,2.16542]
[1744028511097,79.64,76725.4838,0.0,-0.98763,1e-05,2.16235]
[1744028513111,79.63,76728.2811,0.0,-0.98762,1e-05,2.16378]
[1744028515121,79.63,76728.5583,0.0,-0.98762,1e-05,2.16348]
[1744028515125,79.63,76728.5583,0.0,-0.98762,1e-05,2.16287]
[1744028516132,79.62,76731.848,0.0,-0.98761,1e-05,2.16527]
[1744028517139,79.62,76736.4044,0.0,-0.98759,1e-05,2.16885]
[1744028519155,79.61,76740.156,0.0,-0.98757,1e-05,2.17094]
[1744028522177,79.59,76745.5788,0.0,-0.98756,1e-05,2.17358]
[1744028523184,79.59,76761.6424,0.0,-0.98746,1e-05,2.18857]
[1744028526207,79.58,76757.2999,0.0,-0.98749,1e-05,2.18349]
[1744028526391,79.58,76757.2999,0.0,-0.98749,1e-05,2.18349]
[1744028527220,79.58,76757.2999,0.0,-0.98749,1e-05,2.18342]
[1744028528227,79.58,76748.1094,0.0,-0.98755,1e-05,2.17472]
[1744028529234,79.58,76743.2918,0.0,-0.98758,1e-05,2.17015]
[1744028530241,79.58,76739.6806,0.0,-0.9876,1e-05,2.16671]
[1744028531577,79.58,76740.4037,0.0,-0.9876,1e-05,2.16733]
[1744028531619,79.58,76740.4037,0.0,-0.9876,1e-05,2.16733]
[1744028532255,79.58,76740.4037,0.0,-0.9876,1e-05,2.16726]
[1744028534269,79.58,76745.6657,0.0,-0.98757,1e-05,2.17205]
[1744028539304,79.57,76749.1478,0.0,-0.98755,1e-05,2.17495]
[1744028541318,79.57,76755.2704,0.0,-0.98751,1e-05,2.18052]
[1744028543332,79.57,76753.9751,0.0,-0.98752,1e-05,2.17915]
[1744028544089,79.57,76753.9751,0.0,-0.98752,1e-05,2.17915]
[1744028544173,79.57,76753.9751,0.0,-0.98752,1e-05,2.17915]
[1744028544339,79.57,76753.9751,0.0,-0.98752,1e-05,2.17908]
[1744028545346,79.57,76747.1691,0.0,-0.98756,1e-05,2.17263]
[1744028546353,79.57,76749.8743,0.0,-0.98755,1e-05,2.17508]
[1744028547360,79.57,76753.8983,0.0,-0.98752,1e-05,2.17877]
[1744028548367,79.57,76758.4692,0.0,-0.9875,1e-05,2.18298]
[1744028550381,79.57,76754.2566,0.0,-0.98752,1e-05,2.17886]
[1744028555407,79.56,76744.7382,0.0,-0.9876,1e-05,2.16735]
[1744028556408,79.56,76734.4974,0.0,-0.98766,1e-05,2.15775]
[1744028557409,79.56,76731.1579,0.0,-0.98768,1e-05,2.1546]
[1744028560412,79.56,76734.7578,0.0,-0.98766,1e-05,2.15783]
[1744028561413,79.56,76738.6499,0.0,-0.98763,1e-05,2.16141]
[1744028563327,79.56,76741.0073,0.0,-0.98762,1e-05,2.16355]
[1744028563409,79.56,76741.0073,0.0,-0.98762,1e-05,2.16355]
[1744028563415,79.56,76740.4194,0.0,-0.98762,1e-05,2.16295]
[1744028564416,79.56,76743.9325,0.0,-0.9876,1e-05,2.16617]
[1744028565417,79.56,76749.8379,0.0,-0.98757,1e-05,2.17163]
[1744028566494,79.56,76754.0722,0.0,-0.98754,1e-05,2.17545]
[1744028571529,79.55,76753.3109,0.0,-0.98755,1e-05,2.17438]
[1744028574457,79.55,76751.3894,0.0,-0.98756,1e-05,2.17244]
[1744028574534,79.55,76751.3894,0.0,-0.98756,1e-05,2.17244]
[1744028574550,79.55,76751.3894,0.0,-0.98756,1e-05,2.17236]
[1744028576434,79.55,76766.9238,0.0,-0.98747,1e-05,2.18686]
[1744028576564,79.55,76766.9238,0.0,-0.98748,1e-05,2.18581]
[1744028577571,79.54,76774.6971,0.0,-0.98744,1e-05,2.19204]
[1744028578578,79.53,76779.2116,0.0,-0.98742,1e-05,2.19527]
[1744028579585,79.52,76776.3387,0.0,-0.98744,1e-05,2.19151]
[1744028583613,79.49,76782.8631,0.0,-0.98743,1e-05,2.19349]
[1744028584622,79.49,76790.8983,0.0,-0.98738,1e-05,2.20109]
[1744028586444,79.48,76805.647,0.0,-0.98731,1e-05,2.21252]
[1744028587445,79.47,76811.2457,0.0,-0.98728,1e-05,2.21644]
[1744028588446,79.46,76815.5057,0.0,-0.98727,1e-05,2.21904]
[1744028589658,79.43,76820.7985,0.0,-0.98725,1e-05,2.22102]
[1744028591449,79.42,76824.793,0.0,-0.98724,1e-05,2.22332]
[1744028593451,79.4,76822.0778,0.0,-0.98728,1e-05,2.21784]
[1744028594846,79.39,76822.0778,0.0,-0.98728,1e-05,2.21651]
[1744028594924,79.39,76822.0778,0.0,-0.98728,1e-05,2.21651]
[1744028595019,79.39,76822.0778,0.0,-0.98729,1e-05,2.21526]
[1744028596454,79.38,76799.4519,0.0,-0.98744,1e-05,2.19281]
[1744028597455,79.38,76789.9417,0.0,-0.9875,1e-05,2.18376]
[1744028597715,79.37,76789.9417,0.0,-0.9875,1e-05,2.18318]
[1744028598722,79.37,76775.7182,0.0,-0.98759,1e-05,2.16978]
[1744028599729,79.37,76761.5458,0.0,-0.98767,1e-05,2.1565]
[1744028600736,79.37,76756.8737,0.0,-0.9877,1e-05,2.15211]
[1744028601934,79.37,76756.8737,0.0,-0.9877,1e-05,2.15211]
[1744028602035,79.37,76756.8737,0.0,-0.9877,1e-05,2.15207]
[1744028602750,79.37,76762.2284,0.0,-0.98767,1e-05,2.15703]
[1744028604883,79.37,76762.0793,0.0,-0.98767,1e-05,2.15686]
[1744028605771,79.37,76759.3648,0.0,-0.98768,1e-05,2.15429]
[1744028607465,79.37,76728.2837,0.0,-0.98787,1e-05,2.12546]
[1744028608467,79.37,76722.8364,0.0,-0.9879,1e-05,2.12046]
[1744028612471,79.38,76715.1843,0.0,-0.98795,1e-05,2.1123]
[1744028614473,79.38,76718.2154,0.0,-0.98793,1e-05,2.11585]
[1744028615474,79.38,76726.3299,0.0,-0.98788,1e-05,2.12334]
[1744028617040,79.38,76728.2009,0.0,-0.98787,1e-05,2.12509]
[1744028618479,79.38,76733.947,0.0,-0.98783,1e-05,2.13051]
[1744028620390,79.38,76732.3394,0.0,-0.98784,1e-05,2.12904]
[1744028620422,79.38,76732.3394,0.0,-0.98784,1e-05,2.12905]
[1744028625486,79.38,76734.6296,0.0,-0.98783,1e-05,2.13121]
[1744028630492,79.38,76738.3619,0.0,-0.98781,1e-05,2.13477]
[1744028632494,79.39,76753.29,0.0,-0.98772,1e-05,2.14886]
[1744028634496,79.39,76755.997,0.0,-0.9877,1e-05,2.15183]
[1744028635497,79.39,76758.7015,0.0,-0.98768,1e-05,2.15457]
[1744028637499,79.39,76751.1899,0.0,-0.98772,1e-05,2.14803]
[1744028638500,79.4,76747.7816,0.0,-0.98774,1e-05,2.1451]
[1744028639793,79.41,76747.2823,0.0,-0.98773,1e-05,2.14697]
[1744028640502,79.43,76730.065,0.0,-0.98781,1e-05,2.13356]
[1744028641503,79.45,76721.7237,0.0,-0.98785,1e-05,2.12848]
[1744028642504,79.47,76726.5442,0.0,-0.9878,1e-05,2.13544]
[1744028644047,79.47,76726.5442,0.0,-0.9878,1e-05,2.13567]
[1744028645515,79.47,76747.5038,0.0,-0.98767,1e-05,2.15583]
[1744028646018,79.47,76747.5038,0.0,-0.98767,1e-05,2.15583]
[1744028646516,79.48,76746.354,0.0,-0.98767,1e-05,2.1551]
[1744028648518,79.48,76749.1322,0.0,-0.98765,1e-05,2.15837]
[1744028652524,79.49,76755.2444,0.0,-0.98761,1e-05,2.16539]
[1744028653525,79.49,76743.4842,0.0,-0.98768,1e-05,2.15475]
[1744028658530,79.5,76758.1249,0.0,-0.98758,1e-05,2.17009]
[1744028659531,79.53,76770.1849,0.0,-0.98749,1e-05,2.18436]
[1744028663535,79.6,76774.8821,0.0,-0.98738,1e-05,2.19993]
[1744028663670,79.6,76774.8821,0.0,-0.98738,1e-05,2.19993]
[1744028663769,79.6,76774.8821,0.0,-0.98738,1e-05,2.19993]
[1744028664190,79.62,76774.8821,0.0,-0.98737,1e-05,2.20257]
[1744028665197,79.62,76772.0852,0.0,-0.98738,1e-05,2.20019]
[1744028666538,79.63,76768.7473,0.0,-0.9874,1e-05,2.19731]
[1744028671543,79.63,76790.6595,0.0,-0.98727,1e-05,2.21738]
[1744028672252,79.62,76790.6595,0.0,-0.98728,1e-05,2.21577]
[1744028673259,79.61,76798.4895,0.0,-0.98724,1e-05,2.22165]
[1744028674546,79.6,76793.2678,0.0,-0.98728,1e-05,2.21523]
[1744028675547,79.59,76798.2682,0.0,-0.98726,1e-05,2.21848]
[1744028676232,79.59,76798.2682,0.0,-0.98726,1e-05,2.21848]
[1744028676313,79.59,76798.2682,0.0,-0.98726,1e-05,2.21848]
[1744028676320,79.58,76798.2682,0.0,-0.98727,1e-05,2.21704]
[1744028678294,79.56,76793.6282,0.0,-0.98732,1e-05,2.20994]
[1744028680552,79.54,76785.897,0.0,-0.98738,1e-05,2.20024]
[1744028682554,79.53,76777.7875,0.0,-0.98745,1e-05,2.19041]
[1744028684336,79.53,76773.5474,0.0,-0.98747,1e-05,2.18624]
[1744028686350,79.53,76770.2057,0.0,-0.98749,1e-05,2.18291]
[1744028687357,79.52,76774.6399,0.0,-0.98747,1e-05,2.18614]
[1744028689926,79.51,76776.3837,0.0,-0.98747,1e-05,2.18595]
[1744028690113,79.51,76776.3837,0.0,-0.98747,1e-05,2.18595]
[1744028690380,79.5,76776.3837,0.0,-0.98748,1e-05,2.18495]
[1744028691387,79.49,76783.7908,0.0,-0.98744,1e-05,2.1909]
[1744028692394,79.49,76786.5346,0.0,-0.98743,1e-05,2.19249]
[1744028697431,79.46,76788.2468,0.0,-0.98745,1e-05,2.19002]
[1744028698438,79.44,76797.4729,0.0,-0.98741,1e-05,2.19587]
[1744028699446,79.43,76824.5664,0.0,-0.98726,1e-05,2.22012]
[1744028700452,79.42,76826.5104,0.0,-0.98725,1e-05,2.22063]
[1744028701459,79.41,76818.6945,0.0,-0.98731,1e-05,2.212]
[1744028702466,79.41,76810.3893,0.0,-0.98736,1e-05,2.20411]
[1744028704486,79.39,76813.0589,0.0,-0.98736,1e-05,2.20435]
[1744028707501,79.39,76815.8289,0.0,-0.98734,1e-05,2.20691]
[1744028708592,79.41,76813.7081,0.0,-0.98734,1e-05,2.20755]
[1744028711531,79.44,76808.6062,0.0,-0.98734,1e-05,2.20701]
[1744028712538,79.44,76799.5227,0.0,-0.9874,1e-05,2.1984]
[1744028713323,79.44,76799.5227,0.0,-0.9874,1e-05,2.1984]
[1744028713545,79.47,76799.5227,0.0,-0.98737,1e-05,2.20237]
[1744028714552,79.47,76806.8336,0.0,-0.98733,1e-05,2.20931]
[1744028715559,79.5,76806.8336,0.0,-0.98729,1e-05,2.21401]
[1744028716302,79.5,76806.8336,0.0,-0.98729,1e-05,2.21401]
[1744028716566,79.52,76806.8336,0.0,-0.98728,1e-05,2.21619]
[1744028717573,79.53,76821.9201,0.0,-0.98717,1e-05,2.23269]
[1744028718580,79.53,76824.7267,0.0,-0.98716,1e-05,2.23538]
[1744028719587,79.56,76824.7267,0.0,-0.98713,1e-05,2.2393]
[1744028720594,79.56,76832.9348,0.0,-0.98708,1e-05,2.24719]
[1744028721601,79.57,76832.9348,0.0,-0.98707,1e-05,2.2489]
[1744028722611,79.58,76858.5102,0.0,-0.9869,1e-05,2.27503]
[1744028723612,79.59,76888.5319,0.0,-0.9867,1e-05,2.30632]
[1744028725621,79.6,76898.2237,0.0,-0.98663,1e-05,2.31656]
[1744028726843,79.6,76908.3089,0.0,-0.98656,1e-05,2.32704]
[1744028729687,79.6,76905.2173,0.0,-0.98658,1e-05,2.32404]
[1744028730695,79.6,76905.2173,0.0,-0.98659,1e-05,2.32325]
[1744028731703,79.59,76987.7452,0.0,-0.98607,1e-05,2.40292]
[1744028732711,79.58,77007.0265,0.0,-0.98595,1e-05,2.42056]
[1744028733853,79.57,77004.4524,0.0,-0.98598,1e-05,2.41695]
[1744028734728,79.56,77004.4524,0.0,-0.98599,1e-05,2.41565]
[1744028735735,79.56,77024.5579,0.0,-0.98585,1e-05,2.43618]
[1744028736862,79.54,77040.5091,0.0,-0.98576,1e-05,2.44958]
[1744028738756,79.52,77044.1796,0.0,-0.98576,1e-05,2.4503]
[1744028740781,79.51,77042.0084,0.0,-0.98579,1e-05,2.44573]
[1744028741788,79.5,77013.3814,0.0,-0.98599,1e-05,2.41565]
[1744028742795,79.5,77005.2061,0.0,-0.98605,1e-05,2.40665]
[1744028743802,79.49,77000.1714,0.0,-0.98608,1e-05,2.401]
[1744028744809,79.49,76992.6943,0.0,-0.98614,1e-05,2.39292]
[1744028746826,79.48,76992.6438,0.0,-0.98614,1e-05,2.39166]
[1744028747833,79.48,77002.9994,0.0,-0.98608,1e-05,2.40142]
[1744028748840,79.47,77005.4942,0.0,-0.98607,1e-05,2.40339]
[1744028749847,79.47,76997.1653,0.0,-0.98613,1e-05,2.3945]
[1744028750854,79.47,76991.3163,0.0,-0.98617,1e-05,2.3882]
[1744028751861,79.47,76988.2847,0.0,-0.98619,1e-05,2.38478]
[1744028754882,79.46,76977.661,0.0,-0.98626,1e-05,2.37319]
[1744028755884,79.46,76965.8473,0.0,-0.98634,1e-05,2.36136]
[1744028757885,79.46,76976.6173,0.0,-0.98627,1e-05,2.372]
[1744028759889,79.45,77017.3115,0.0,-0.98601,1e-05,2.4123]
[1744028761892,79.44,77062.4051,0.0,-0.98572,1e-05,2.45692]
[1744028762893,79.43,77094.9485,0.0,-0.98551,1e-05,2.48855]
[1744028764895,79.4,77114.3116,0.0,-0.98541,1e-05,2.50408]
[1744028766903,79.38,77118.0616,0.0,-0.9854,1e-05,2.50559]
[1744028767912,79.36,77139.6077,0.0,-0.98527,1e-05,2.52551]
[1744028768913,79.35,77155.6909,0.0,-0.98518,1e-05,2.53952]
[1744028770236,79.35,77155.6909,0.0,-0.98518,1e-05,2.53952]
[1744028770568,79.32,77155.6909,0.0,-0.9852,1e-05,2.53621]
[1744028771917,79.3,77202.9399,0.0,-0.9849,1e-05,2.58291]
[1744028773041,79.28,77202.9399,0.0,-0.98492,1e-05,2.57898]
[1744028774920,79.25,77214.6828,0.0,-0.98487,1e-05,2.58781]
[1744028776923,79.25,77165.2865,0.0,-0.98522,1e-05,2.53476]
[1744028777924,79.23,77192.4883,0.0,-0.98505,1e-05,2.56004]
[1744028778943,79.2,77206.2836,0.0,-0.98498,1e-05,2.57133]
[1744028780946,79.18,77219.4952,0.0,-0.98491,1e-05,2.58186]
[1744028781948,79.16,77226.4466,0.0,-0.98488,1e-05,2.58563]
[1744028782949,79.11,77244.3513,0.0,-0.98481,1e-05,2.5973]
[1744028783950,79.08,77255.0651,0.0,-0.98476,1e-05,2.60489]
[1744028787955,79.03,77279.2979,0.0,-0.98464,1e-05,2.62291]
[1744028790960,78.98,77300.3028,0.0,-0.98455,1e-05,2.63711]
[1744028794966,78.93,77264.3,0.0,-0.98487,1e-05,2.58805]
[1744028795967,78.91,77255.0121,0.0,-0.98496,1e-05,2.57463]
[1744028800305,78.81,77250.8146,0.0,-0.9851,1e-05,2.55469]
[1744028801312,78.79,77233.7917,0.0,-0.98523,1e-05,2.53391]
[1744028803975,78.76,77224.8185,0.0,-0.98533,1e-05,2.51944]
[1744028806985,78.76,77213.3528,0.0,-0.98541,1e-05,2.50665]
[1744028807357,78.75,77213.3528,0.0,-0.98542,1e-05,2.50643]
[1744028808987,78.74,77229.0356,0.0,-0.98532,1e-05,2.52067]
[1744028814408,78.72,77235.2454,0.0,-0.9853,1e-05,2.52404]
[1744028815415,78.7,77235.2454,0.0,-0.98532,1e-05,2.52106]
[1744028816995,78.68,77255.125,0.0,-0.9852,1e-05,2.53956]
[1744028817429,78.67,77255.125,0.0,-0.98522,1e-05,2.5373]
[1744028818436,78.67,77234.6571,0.0,-0.98536,1e-05,2.51553]
[1744028819998,78.65,77199.0093,0.0,-0.98563,1e-05,2.47455]
[1744028821457,78.63,77199.0093,0.0,-0.98564,1e-05,2.47233]
[1744028823002,78.63,77156.1669,0.0,-0.98594,1e-05,2.42711]
[1744028825003,78.62,77146.1321,0.0,-0.98601,1e-05,2.41626]
[1744028826004,78.63,77108.8116,0.0,-0.98626,1e-05,2.37826]
[1744028828006,78.63,77088.5432,0.0,-0.98638,1e-05,2.35851]
[1744028829517,78.64,77088.5432,0.0,-0.98638,1e-05,2.35934]
[1744028831009,78.65,77055.6148,0.0,-0.98658,1e-05,2.3283]
[1744028832010,78.65,77066.7693,0.0,-0.9865,1e-05,2.34022]
[1744028837016,78.68,77065.1529,0.0,-0.98649,1e-05,2.34207]
[1744028838017,78.68,77089.142,0.0,-0.98633,1e-05,2.36653]
[1744028840019,78.69,77066.8577,0.0,-0.98647,1e-05,2.34514]
[1744028841020,78.69,77057.594,0.0,-0.98652,1e-05,2.33665]
[1744028843026,78.7,77048.8825,0.0,-0.98657,1e-05,2.32975]
[1744028846029,78.71,77039.9648,0.0,-0.98662,1e-05,2.32116]
[1744028847030,78.71,77047.6561,0.0,-0.98657,1e-05,2.32974]
[1744028852035,78.72,77035.9785,0.0,-0.98665,1e-05,2.31686]
[1744028855038,78.72,77046.3935,0.0,-0.98658,1e-05,2.32754]
[1744028857040,78.72,77031.0844,0.0,-0.98668,1e-05,2.31252]
[1744028861045,78.73,76985.6301,0.0,-0.98696,1e-05,2.26945]
[1744028864787,78.76,76985.7147,0.0,-0.98693,1e-05,2.27348]
[1744028865794,78.76,76998.1438,0.0,-0.98685,1e-05,2.28583]
[1744028867808,78.78,77009.0088,0.0,-0.98676,1e-05,2.29936]
[1744028872059,78.81,77028.9683,0.0,-0.9866,1e-05,2.32378]
[1744028872844,78.81,77028.9683,0.0,-0.9866,1e-05,2.32446]
[1744028873851,78.82,77044.8947,0.0,-0.98649,1e-05,2.34101]
[1744028877879,78.83,77049.3928,0.0,-0.98645,1e-05,2.34771]
[1744028878886,78.83,77060.4338,0.0,-0.98637,1e-05,2.35897]
[1744028879893,78.83,77072.0029,0.0,-0.9863,1e-05,2.37076]
[1744028882922,78.83,77069.2497,0.0,-0.98631,1e-05,2.36804]
[1744028883929,78.83,77088.9566,0.0,-0.98618,1e-05,2.38801]
[1744028884937,78.83,77088.9566,0.0,-0.98619,1e-05,2.38727]
[1744028885947,78.83,77124.9694,0.0,-0.98595,1e-05,2.4241]
[1744028886958,78.82,77124.9694,0.0,-0.98596,1e-05,2.42265]
[1744028887967,78.81,77166.7841,0.0,-0.98569,1e-05,2.46359]
[1744028889076,78.79,77241.0609,0.0,-0.9852,1e-05,2.53919]
[1744028890987,78.76,77241.0609,0.0,-0.98522,1e-05,2.5354]
[1744028891995,78.72,77305.7378,0.0,-0.98481,1e-05,2.59796]
[1744028893001,78.72,77286.1911,0.0,-0.98495,1e-05,2.57679]
[1744028895017,78.68,77285.3036,0.0,-0.985,1e-05,2.56919]
[1744028896045,78.66,77296.508,0.0,-0.98495,1e-05,2.5782]
[1744028897052,78.64,77282.5903,0.0,-0.98507,1e-05,2.56015]
[1744028898060,78.62,77284.5578,0.0,-0.98507,1e-05,2.55882]
[1744028899067,78.59,77310.7173,0.0,-0.98491,1e-05,2.58341]
[1744028900074,78.57,77324.8743,0.0,-0.98484,1e-05,2.59532]
[1744028901086,78.55,77317.4441,0.0,-0.98491,1e-05,2.58375]
[1744028902096,78.53,77324.4075,0.0,-0.98489,1e-05,2.58766]
[1744028903099,78.51,77317.7138,0.0,-0.98496,1e-05,2.57716]
[1744028904100,78.49,77306.0808,0.0,-0.98506,1e-05,2.56164]
[1744028905101,78.47,77317.3089,0.0,-0.985,1e-05,2.57065]
[1744028907105,78.43,77309.5235,0.0,-0.9851,1e-05,2.55641]
[1744028908219,78.42,77309.5235,0.0,-0.98511,1e-05,2.55383]
[1744028909318,78.41,77298.1354,0.0,-0.98521,1e-05,2.53988]
[1744028911109,78.4,77199.22,0.0,-0.9859,1e-05,2.433]
[1744028913111,78.4,77180.1517,0.0,-0.98603,1e-05,2.41293]
[1744028916114,78.4,77171.8343,0.0,-0.98609,1e-05,2.40423]
[1744028918117,78.39,77195.7518,0.0,-0.98594,1e-05,2.42816]
[1744028919118,78.39,77214.5539,0.0,-0.98581,1e-05,2.44758]
[1744028924123,78.38,77209.9624,0.0,-0.98585,1e-05,2.44077]
[1744028929129,78.38,77225.7491,0.0,-0.98575,1e-05,2.45689]
[1744028930130,78.37,77265.1871,0.0,-0.98548,1e-05,2.49801]
[1744028932132,78.37,77273.6991,0.0,-0.98542,1e-05,2.50665]
[1744028933137,78.36,77282.4677,0.0,-0.98538,1e-05,2.5139]
[1744028937148,78.3,77313.1521,0.0,-0.98522,1e-05,2.53789]
[1744028938149,78.29,77305.8796,0.0,-0.98529,1e-05,2.52784]
[1744028940152,78.26,77317.0526,0.0,-0.98524,1e-05,2.53514]
[1744028942154,78.23,77325.3993,0.0,-0.98521,1e-05,2.53925]
[1744028947262,78.18,77331.7312,0.0,-0.98522,1e-05,2.53898]
[1744028947445,78.16,77331.7312,0.0,-0.98524,1e-05,2.53595]
[1744028949265,78.15,77375.1217,0.0,-0.98495,1e-05,2.57973]
[1744028951267,78.1,77398.8394,0.0,-0.98483,1e-05,2.59904]
[1744028952268,78.08,77421.0435,0.0,-0.98469,1e-05,2.61965]
[1744028954270,78.06,77427.9938,0.0,-0.98467,1e-05,2.62348]
[1744028955271,78.03,77437.5758,0.0,-0.98462,1e-05,2.63013]
[1744028956273,77.99,77421.7928,0.0,-0.98479,1e-05,2.60561]
[1744028959275,77.93,77393.6164,0.0,-0.98505,1e-05,2.56557]
[1744028964292,77.87,77387.7547,0.0,-0.98516,1e-05,2.54878]
[1744028965296,77.85,77361.6697,0.0,-0.98536,1e-05,2.51882]
[1744028966296,77.84,77342.9275,0.0,-0.9855,1e-05,2.49729]
[1744028967297,77.84,77332.8003,0.0,-0.98558,1e-05,2.48523]
[1744028969299,77.83,77319.0593,0.0,-0.98568,1e-05,2.4694]
[1744028970617,77.81,77322.853,0.0,-0.98567,1e-05,2.47115]
[1744028971624,77.81,77329.6297,0.0,-0.98564,1e-05,2.47541]
[1744028973648,77.8,77326.3476,0.0,-0.98567,1e-05,2.47075]
[1744028975305,77.78,77375.5438,0.0,-0.98535,1e-05,2.5199]
[1744028979309,77.74,77362.646,0.0,-0.98549,1e-05,2.49925]
[1744028982312,77.71,77369.682,0.0,-0.98547,1e-05,2.50225]
[1744028984314,77.69,77380.5417,0.0,-0.98542,1e-05,2.51061]
[1744028988755,77.64,77378.8485,0.0,-0.98548,1e-05,2.50078]
[1744028989762,77.64,77388.0779,0.0,-0.98542,1e-05,2.51064]
[1744028991321,77.61,77398.9131,0.0,-0.98537,1e-05,2.51885]
[1744028992322,77.6,77408.8403,0.0,-0.98531,1e-05,2.52761]
[1744028993327,77.59,77427.1062,0.0,-0.98519,1e-05,2.54512]
[1744028995329,77.56,77441.5244,0.0,-0.98512,1e-05,2.55621]
[1744028999333,77.51,77426.4977,0.0,-0.98529,1e-05,2.53114]
[1744029000334,77.5,77406.9948,0.0,-0.98544,1e-05,2.50862]
[1744029002859,77.48,77405.2924,0.0,-0.98547,1e-05,2.50367]
[1744029003869,77.46,77416.7195,0.0,-0.9854,1e-05,2.51409]
[1744029005339,77.45,77438.6663,0.0,-0.98526,1e-05,2.53576]
[1744029007898,77.42,77434.543,0.0,-0.98533,1e-05,2.52594]
[1744029008906,77.42,77422.1669,0.0,-0.98541,1e-05,2.51262]
[1744029009913,77.41,77422.1669,0.0,-0.98542,1e-05,2.51123]
[1744029010921,77.4,77413.839,0.0,-0.98549,1e-05,2.50114]
[1744029011927,77.4,77403.092,0.0,-0.98557,1e-05,2.48867]
[1744029012935,77.39,77394.4429,0.0,-0.98564,1e-05,2.47859]
[1744029014948,77.38,77388.4244,0.0,-0.98569,1e-05,2.47064]
[1744029015955,77.38,77382.0712,0.0,-0.98574,1e-05,2.46309]
[1744029016965,77.37,77389.0007,0.0,-0.9857,1e-05,2.46948]
[1744029018360,77.36,77390.3874,0.0,-0.98569,1e-05,2.47014]
[1744029019361,77.36,77404.0967,0.0,-0.9856,1e-05,2.48368]
[1744029021363,77.34,77433.3598,0.0,-0.98542,1e-05,2.51248]
[1744029025032,77.32,77436.4631,0.0,-0.98542,1e-05,2.51263]
[1744029028052,77.31,77442.6809,0.0,-0.98539,1e-05,2.51667]
[1744029029642,77.3,77418.8056,0.0,-0.98557,1e-05,2.48994]
[1744029030068,77.29,77418.8056,0.0,-0.98557,1e-05,2.48915]
[1744029031644,77.29,77400.8828,0.0,-0.98571,1e-05,2.46751]
[1744029032084,77.28,77400.8828,0.0,-0.98572,1e-05,2.46653]
[1744029033097,77.28,77413.9401,0.0,-0.98563,1e-05,2.48041]
[1744029034099,77.27,77413.9401,0.0,-0.98564,1e-05,2.47906]
[1744029035105,77.27,77437.9096,0.0,-0.98547,1e-05,2.50469]
[1744029036115,77.26,77437.9096,0.0,-0.98548,1e-05,2.50295]
[1744029037662,77.23,77501.3113,0.0,-0.98506,1e-05,2.56692]
[1744029042329,77.2,77503.383,0.0,-0.98509,1e-05,2.56318]
[1744029043169,77.17,77572.5735,0.0,-0.98461,1e-05,2.63615]
[1744029046187,77.11,77573.9454,0.0,-0.98467,1e-05,2.62727]
[1744029049208,77.05,77577.1219,0.0,-0.98471,1e-05,2.62107]
[1744029050220,77.05,77569.5728,0.0,-0.98477,1e-05,2.61267]
[1744029051719,77.03,77586.9906,0.0,-0.98466,1e-05,2.6287]
[1744029053251,77.01,77586.9906,0.0,-0.98469,1e-05,2.62506]
[1744029054258,77.01,77604.6394,0.0,-0.98456,1e-05,2.64481]
[1744029056741,76.96,77618.0151,0.0,-0.98451,1e-05,2.65248]
[1744029057742,76.94,77603.3469,0.0,-0.98464,1e-05,2.6326]
[1744029058743,76.92,77593.8,0.0,-0.98473,1e-05,2.61877]
[1744029060309,76.92,77593.8,0.0,-0.98473,1e-05,2.61849]
[1744029061315,76.92,77576.0615,0.0,-0.98486,1e-05,2.59877]
[1744029065892,76.91,77535.3299,0.0,-0.98517,1e-05,2.55167]
[1744029067901,76.88,77550.3886,0.0,-0.9851,1e-05,2.56362]
[1744029069389,76.87,77550.3886,0.0,-0.98511,1e-05,2.56175]
[1744029070396,76.86,77535.8639,0.0,-0.98522,1e-05,2.544]
[1744029071905,76.85,77554.4077,0.0,-0.98511,1e-05,2.56217]
[1744029075909,76.8,77529.8099,0.0,-0.98533,1e-05,2.52774]
[1744029077447,76.8,77526.5605,0.0,-0.98536,1e-05,2.52395]
[1744029078523,76.8,77517.2612,0.0,-0.98542,1e-05,2.51387]
[1744029079468,76.8,77517.2612,0.0,-0.98542,1e-05,2.51376]
[1744029080475,76.8,77509.8451,0.0,-0.98548,1e-05,2.50574]
[1744029081482,76.8,77509.8451,0.0,-0.98548,1e-05,2.50568]
[1744029082489,76.8,77481.4593,0.0,-0.98568,1e-05,2.47519]
[1744029083497,76.8,77448.8169,0.0,-0.9859,1e-05,2.44052]
[1744029084504,76.8,77425.8074,0.0,-0.98606,1e-05,2.41684]
[1744029085940,76.81,77395.4158,0.0,-0.98626,1e-05,2.38601]
[1744029086941,76.81,77349.9711,0.0,-0.98656,1e-05,2.33948]
[1744029089550,76.81,77355.8602,0.0,-0.98652,1e-05,2.34581]
[1744029090945,76.81,77347.6619,0.0,-0.98657,1e-05,2.33775]
[1744029094585,76.81,77343.7375,0.0,-0.9866,1e-05,2.33252]
[1744029095592,76.82,77340.1144,0.0,-0.98662,1e-05,2.32898]
[1744029096599,76.82,77355.1727,0.0,-0.98651,1e-05,2.34573]
[1744029097606,76.83,77367.3511,0.0,-0.98643,1e-05,2.35925]
[1744029098623,76.84,77385.8939,0.0,-0.9863,1e-05,2.37951]
[1744029099625,76.85,77379.7668,0.0,-0.98633,1e-05,2.37455]
[1744029100637,76.86,77361.6511,0.0,-0.98644,1e-05,2.3573]
[1744029101957,76.87,77337.3223,0.0,-0.98659,1e-05,2.33408]
[1744029102958,76.87,77330.6725,0.0,-0.98663,1e-05,2.32748]
[1744029106680,76.87,77328.5484,0.0,-0.98664,1e-05,2.3259]
[1744029107687,76.87,77311.6761,0.0,-0.98675,1e-05,2.30899]
[1744029108695,76.88,77310.8158,0.0,-0.98675,1e-05,2.30832]
[1744029109702,76.88,77319.2161,0.0,-0.9867,1e-05,2.31701]
[1744029110971,76.88,77330.4404,0.0,-0.98662,1e-05,2.32878]
[1744029112973,76.9,77348.693,0.0,-0.98648,1e-05,2.35058]
[1744029114987,76.92,77340.0901,0.0,-0.98652,1e-05,2.34479]
[1744029115988,76.93,77351.5748,0.0,-0.98643,1e-05,2.35788]
[1744029121794,76.96,77345.0114,0.0,-0.98644,1e-05,2.3563]
[1744029122801,76.96,77335.3435,0.0,-0.9865,1e-05,2.34654]
[1744029123809,76.96,77330.6211,0.0,-0.98653,1e-05,2.34191]
[1744029124817,76.96,77302.7195,0.0,-0.98672,1e-05,2.31373]
[1744029125824,76.97,77299.9588,0.0,-0.98673,1e-05,2.31112]
[1744029126833,76.97,77309.4287,0.0,-0.98667,1e-05,2.32086]
[1744029128002,76.97,77359.2267,0.0,-0.98634,1e-05,2.37195]
[1744029128848,76.97,77359.2267,0.0,-0.98634,1e-05,2.37202]
[1744029129855,76.97,77377.8321,0.0,-0.98621,1e-05,2.39174]
[1744029130862,76.97,77393.477,0.0,-0.9861,1e-05,2.40844]
[1744029132876,76.98,77399.1154,0.0,-0.98606,1e-05,2.41491]
[1744029135899,76.98,77402.8298,0.0,-0.98603,1e-05,2.41984]
[1744029136906,76.98,77384.5728,0.0,-0.98615,1e-05,2.40082]
[1744029137913,76.98,77378.6731,0.0,-0.98619,1e-05,2.39479]
[1744029138923,76.98,77354.2126,0.0,-0.98636,1e-05,2.36946]
[1744029139930,76.99,77354.2126,0.0,-0.98635,1e-05,2.36958]
[1744029140939,76.99,77346.21,0.0,-0.98641,1e-05,2.36147]
[1744029141947,76.99,77340.7341,0.0,-0.98644,1e-05,2.35699]
[1744029142954,76.99,77348.8649,0.0,-0.98638,1e-05,2.36545]
[1744029143961,77.0,77359.4106,0.0,-0.98631,1e-05,2.3764]
[1744029144968,77.0,77374.0591,0.0,-0.98621,1e-05,2.39189]
[1744029145975,77.0,77396.1416,0.0,-0.98606,1e-05,2.41517]
[1744029147995,77.0,77393.345,0.0,-0.98607,1e-05,2.41299]
[1744029152026,77.01,77386.2139,0.0,-0.98612,1e-05,2.40508]
[1744029153033,77.01,77391.1483,0.0,-0.98609,1e-05,2.41028]
[1744029154040,77.01,77382.9107,0.0,-0.98614,1e-05,2.40175]
[1744029155047,77.01,77376.2172,0.0,-0.98619,1e-05,2.39485]
[1744029157055,77.01,77369.4312,0.0,-0.98623,1e-05,2.38795]
[1744029160058,77.02,77352.5976,0.0,-0.98634,1e-05,2.37118]
[1744029161059,77.02,77344.3887,0.0,-0.9864,1e-05,2.36284]
[1744029163061,77.02,77321.7193,0.0,-0.98654,1e-05,2.3399]
[1744029169067,77.03,77292.5279,0.0,-0.98673,1e-05,2.31123]
[1744029171069,77.06,77274.3091,0.0,-0.98682,1e-05,2.29725]
[1744029176085,77.13,77266.0191,0.0,-0.9868,1e-05,2.29986]
[1744029179088,77.17,77275.4531,0.0,-0.9867,1e-05,2.31542]
[1744029182096,77.18,77288.336,0.0,-0.9866,1e-05,2.33047]
[1744029185106,77.18,77305.7848,0.0,-0.98648,1e-05,2.34839]
[1744029187297,77.18,77300.5925,0.0,-0.98652,1e-05,2.34329]
[1744029188310,77.18,77343.4766,0.0,-0.98623,1e-05,2.38737]
[1744029189319,77.18,77343.4766,0.0,-0.98623,1e-05,2.38742]
[1744029191118,77.18,77386.8733,0.0,-0.98594,1e-05,2.4326]
[1744029193120,77.18,77372.0338,0.0,-0.98604,1e-05,2.4172]
[1744029196123,77.18,77391.6487,0.0,-0.9859,1e-05,2.43768]
[1744029197124,77.18,77399.2639,0.0,-0.98585,1e-05,2.44541]
[1744029200128,77.18,77378.2188,0.0,-0.986,1e-05,2.42276]
[1744029202129,77.18,77370.1568,0.0,-0.98605,1e-05,2.41473]
[1744029202414,77.18,77370.1568,0.0,-0.98605,1e-05,2.41476]
[1744029203421,77.18,77361.3152,0.0,-0.98611,1e-05,2.40554]
[1744029206205,77.18,77308.9724,0.0,-0.98646,1e-05,2.3517]
[1744029210215,77.19,77329.8238,0.0,-0.98632,1e-05,2.37356]
[1744029212216,77.19,77290.5557,0.0,-0.98659,1e-05,2.33188]
[1744029214220,77.19,77283.7211,0.0,-0.98663,1e-05,2.32528]
[1744029216221,77.19,77302.1784,0.0,-0.98651,1e-05,2.34435]
[1744029218224,77.19,77286.1029,0.0,-0.98661,1e-05,2.32831]
[1744029221228,77.2,77300.394,0.0,-0.98652,1e-05,2.34333]
[1744029224231,77.2,77284.4237,0.0,-0.98662,1e-05,2.32753]
[1744029229236,77.22,77276.3621,0.0,-0.98665,1e-05,2.32181]
[1744029231238,77.24,77258.3719,0.0,-0.98675,1e-05,2.30746]
[1744029233241,77.24,77266.8296,0.0,-0.98669,1e-05,2.31638]
[1744029238246,77.27,77283.2186,0.0,-0.98655,1e-05,2.33702]
[1744029239247,77.27,77292.8173,0.0,-0.98649,1e-05,2.34693]
[1744029244749,77.27,77291.6961,0.0,-0.98649,1e-05,2.34629]
[1744029246254,77.28,77319.1871,0.0,-0.98631,1e-05,2.37469]
[1744029246763,77.28,77319.1871,0.0,-0.98631,1e-05,2.37476]
[1744029247771,77.28,77329.665,0.0,-0.98624,1e-05,2.38557]
[1744029249258,77.28,77307.9398,0.0,-0.98638,1e-05,2.36338]
[1744029251260,77.28,77290.2237,0.0,-0.9865,1e-05,2.34549]
[1744029251799,77.29,77290.2237,0.0,-0.98649,1e-05,2.34702]
[1744029253262,77.3,77269.6568,0.0,-0.98661,1e-05,2.32773]
[1744029253813,77.31,77269.6568,0.0,-0.9866,1e-05,2.32953]
[1744029254820,77.32,77258.0332,0.0,-0.98666,1e-05,2.31961]
[1744029255827,77.34,77252.8754,0.0,-0.98668,1e-05,2.31639]
[1744029256834,77.35,77242.0663,0.0,-0.98674,1e-05,2.30748]
[1744029259858,77.38,77243.6792,0.0,-0.98671,1e-05,2.31294]
[1744029260865,77.39,77252.221,0.0,-0.98664,1e-05,2.32347]
[1744029261872,77.4,77238.0133,0.0,-0.98672,1e-05,2.31104]
[1744029262879,77.41,77235.155,0.0,-0.98672,1e-05,2.30984]
[1744029263886,77.42,77246.4512,0.0,-0.98664,1e-05,2.32274]
[1744029264893,77.43,77255.203,0.0,-0.98657,1e-05,2.333]
[1744029265901,77.44,77259.9252,0.0,-0.98654,1e-05,2.33904]
[1744029266907,77.45,77266.7966,0.0,-0.98648,1e-05,2.34716]
[1744029268924,77.46,77278.3542,0.0,-0.98639,1e-05,2.361]
[1744029271945,77.47,77271.9073,0.0,-0.98643,1e-05,2.35501]
[1744029272954,77.48,77259.4087,0.0,-0.9865,1e-05,2.34379]
[1744029274296,77.5,77229.2101,0.0,-0.98669,1e-05,2.31497]
[1744029274968,77.5,77229.2101,0.0,-0.98669,1e-05,2.31519]
[1744029276298,77.51,77205.6819,0.0,-0.98682,1e-05,2.29389]
[1744029280005,77.53,77202.0138,0.0,-0.98683,1e-05,2.29269]
[1744029281010,77.53,77192.232,0.0,-0.98689,1e-05,2.28309]
[1744029283023,77.53,77181.2271,0.0,-0.98696,1e-05,2.27247]
[1744029284307,77.53,77191.5067,0.0,-0.98689,1e-05,2.283]
[1744029287052,77.54,77191.4857,0.0,-0.98689,1e-05,2.2833]
[1744029288059,77.54,77175.5208,0.0,-0.98699,1e-05,2.26764]
[1744029289066,77.54,77163.4596,0.0,-0.98707,1e-05,2.2559]
[1744029290313,77.54,77176.6483,0.0,-0.98698,1e-05,2.2693]
[1744029293316,77.55,77157.6248,0.0,-0.9871,1e-05,2.25105]
[1744029295108,77.55,77157.6248,0.0,-0.9871,1e-05,2.25123]
[1744029296119,77.55,77174.958,0.0,-0.98699,1e-05,2.2685]
[1744029297126,77.55,77190.0727,0.0,-0.98689,1e-05,2.28367]
[1744029300155,77.55,77186.6481,0.0,-0.98691,1e-05,2.28078]
[1744029301170,77.55,77146.6784,0.0,-0.98716,1e-05,2.24156]
[1744029304328,77.56,77120.6733,0.0,-0.98732,1e-05,2.21676]
[1744029305329,77.56,77095.7468,0.0,-0.98747,1e-05,2.19297]
[1744029309230,77.57,77092.87,0.0,-0.98748,1e-05,2.19168]
[1744029310237,77.57,77082.6142,0.0,-0.98754,1e-05,2.18219]
[1744029313266,77.58,77083.9473,0.0,-0.98753,1e-05,2.18382]
[1744029314274,77.58,77109.3929,0.0,-0.98737,1e-05,2.20864]
[1744029315280,77.6,77169.2546,0.0,-0.98697,1e-05,2.2712]
[1744029316288,77.62,77202.1545,0.0,-0.98674,1e-05,2.30591]
[1744029318303,77.63,77194.1599,0.0,-0.98678,1e-05,2.30005]
[1744029319310,77.63,77182.2798,0.0,-0.98686,1e-05,2.28838]
[1744029320317,77.64,77186.4653,0.0,-0.98682,1e-05,2.29437]
[1744029321325,77.66,77198.3207,0.0,-0.98673,1e-05,2.30806]
[1744029322331,77.66,77196.0933,0.0,-0.98674,1e-05,2.30603]
[1744029323342,77.66,77179.4409,0.0,-0.98685,1e-05,2.28962]
[1744029324349,77.66,77165.744,0.0,-0.98693,1e-05,2.27599]
[1744029326363,77.66,77170.254,0.0,-0.9869,1e-05,2.2809]
[1744029327370,77.66,77177.7465,0.0,-0.98685,1e-05,2.28881]
[1744029328379,77.66,77159.5302,0.0,-0.98697,1e-05,2.27071]
[1744029329386,77.67,77159.5302,0.0,-0.98697,1e-05,2.27118]
[1744029330393,77.67,77166.7209,0.0,-0.98692,1e-05,2.27854]
[1744029331400,77.67,77169.2671,0.0,-0.98691,1e-05,2.27959]
[1744029332404,77.67,77153.1417,0.0,-0.98701,1e-05,2.26386]
[1744029334406,77.68,77164.1926,0.0,-0.98694,1e-05,2.27527]
[1744029337411,77.68,77149.6358,0.0,-0.98703,1e-05,2.26157]
[1744029338412,77.68,77141.2928,0.0,-0.98708,1e-05,2.25361]
[1744029339413,77.68,77150.7735,0.0,-0.98701,1e-05,2.26321]
[1744029340414,77.69,77158.8789,0.0,-0.98696,1e-05,2.27146]
[1744029343418,77.69,77139.2898,0.0,-0.98708,1e-05,2.25263]
[1744029344419,77.69,77126.0484,0.0,-0.98716,1e-05,2.23991]
[1744029346421,77.69,77140.6245,0.0,-0.98707,1e-05,2.25477]
[1744029348423,77.7,77131.2387,0.0,-0.98712,1e-05,2.24608]
[1744029350435,77.7,77146.9543,0.0,-0.98702,1e-05,2.26208]
[1744029352437,77.71,77139.7217,0.0,-0.98706,1e-05,2.25546]
[1744029353438,77.71,77147.0881,0.0,-0.98702,1e-05,2.26297]
[1744029356442,77.71,77161.1823,0.0,-0.98692,1e-05,2.27765]
[1744029357443,77.71,77177.4526,0.0,-0.98681,1e-05,2.29404]
[1744029359445,77.71,77200.7419,0.0,-0.98666,1e-05,2.31754]
[1744029360446,77.72,77225.5967,0.0,-0.9865,1e-05,2.34276]
[1744029365451,77.72,77217.3095,0.0,-0.98655,1e-05,2.3349]
[1744029368573,77.72,77227.0543,0.0,-0.98649,1e-05,2.34488]
[1744029370575,77.72,77264.8913,0.0,-0.98623,1e-05,2.38359]
[1744029371576,77.72,77275.5992,0.0,-0.98616,1e-05,2.39465]
[1744029372577,77.72,77260.6351,0.0,-0.98626,1e-05,2.37934]
[1744029376581,77.72,77244.3672,0.0,-0.98637,1e-05,2.36295]
[1744029377758,77.72,77244.3672,0.0,-0.98637,1e-05,2.36305]
[1744029379584,77.72,77226.6201,0.0,-0.98648,1e-05,2.34519]
[1744029382587,77.73,77233.6737,0.0,-0.98644,1e-05,2.35268]
[1744029386595,77.73,77203.7201,0.0,-0.98663,1e-05,2.3226]
[1744029387840,77.73,77203.7201,0.0,-0.98663,1e-05,2.32285]
[1744029389598,77.73,77156.2527,0.0,-0.98693,1e-05,2.27587]
[1744029390600,77.73,77167.0892,0.0,-0.98686,1e-05,2.28684]
[1744029391600,77.74,77184.2541,0.0,-0.98676,1e-05,2.30243]
[1744029396606,77.74,77199.696,0.0,-0.98665,1e-05,2.31878]
[1744029399612,77.74,77211.4439,0.0,-0.98657,1e-05,2.33107]
[1744029399925,77.74,77211.4439,0.0,-0.98657,1e-05,2.33119]
[1744029400932,77.75,77218.7642,0.0,-0.98652,1e-05,2.3387]
[1744029401939,77.75,77228.3685,0.0,-0.98646,1e-05,2.34854]
[1744029404619,77.75,77245.9634,0.0,-0.98634,1e-05,2.36664]
[1744029406629,77.75,77254.0646,0.0,-0.98629,1e-05,2.37499]
[1744029407630,77.75,77228.4214,0.0,-0.98646,1e-05,2.34901]
[1744029409632,77.75,77209.8081,0.0,-0.98658,1e-05,2.33039]
[1744029412635,77.75,77216.5594,0.0,-0.98653,1e-05,2.33762]
[1744029414637,77.75,77225.0343,0.0,-0.98647,1e-05,2.34644]
[1744029419642,77.76,77224.8842,0.0,-0.98647,1e-05,2.34681]
[1744029422645,77.76,77211.9374,0.0,-0.98655,1e-05,2.33393]
[1744029424107,77.76,77211.9373,0.0,-0.98655,1e-05,2.3342]
[1744029425117,77.76,77202.729,0.0,-0.98661,1e-05,2.32499]
[1744029426652,77.76,77272.7329,0.0,-0.98615,1e-05,2.3965]
[1744029430657,77.76,77253.0244,0.0,-0.98628,1e-05,2.37635]
[1744029431658,77.76,77240.2562,0.0,-0.98636,1e-05,2.36337]
[1744029433660,77.76,77248.9703,0.0,-0.9863,1e-05,2.37243]
[1744029434661,77.77,77241.9638,0.0,-0.98635,1e-05,2.36534]
[1744029437203,77.77,77246.2403,0.0,-0.98632,1e-05,2.36982]
[1744029438210,77.77,77260.3291,0.0,-0.98623,1e-05,2.38428]
[1744029439217,77.77,77280.9327,0.0,-0.98609,1e-05,2.40554]
[1744029443249,77.77,77279.1802,0.0,-0.9861,1e-05,2.40373]
[1744029444256,77.77,77295.2204,0.0,-0.98599,1e-05,2.42037]
[1744029445265,77.77,77295.2204,0.0,-0.98599,1e-05,2.42033]
[1744029446677,77.77,77285.7259,0.0,-0.98606,1e-05,2.41044]
[1744029447278,77.77,77285.7259,0.0,-0.98606,1e-05,2.41048]
[1744029448288,77.77,77265.1956,0.0,-0.98619,1e-05,2.38932]
[1744029449295,77.77,77252.3916,0.0,-0.98628,1e-05,2.37623]
[1744029452317,77.77,77250.5695,0.0,-0.9863,1e-05,2.37277]
[1744029453324,77.77,77258.8898,0.0,-0.98624,1e-05,2.38136]
[1744029455687,77.77,77267.3117,0.0,-0.98619,1e-05,2.39011]
[1744029457352,77.77,77264.0715,0.0,-0.98621,1e-05,2.38687]
[1744029458359,77.77,77254.4907,0.0,-0.98627,1e-05,2.37709]
[1744029459366,77.77,77252.7911,0.0,-0.98628,1e-05,2.37542]
[1744029460373,77.77,77245.5687,0.0,-0.98633,1e-05,2.3681]
[1744029465699,77.78,77247.114,0.0,-0.98631,1e-05,2.37066]
[1744029467706,77.78,77239.0375,0.0,-0.98637,1e-05,2.36249]
[1744029468435,77.78,77239.0375,0.0,-0.98637,1e-05,2.36267]
[1744029469442,77.78,77176.9051,0.0,-0.98677,1e-05,2.30012]
[1744029470449,77.78,77166.8376,0.0,-0.98683,1e-05,2.29026]
[1744029471456,77.78,77176.3851,0.0,-0.98677,1e-05,2.29994]
[1744029472463,77.78,77189.3739,0.0,-0.98669,1e-05,2.3131]
[1744029473470,77.78,77196.853,0.0,-0.98664,1e-05,2.32077]
[1744029474477,77.79,77195.814,0.0,-0.98664,1e-05,2.3199]
[1744029475484,77.79,77180.7339,0.0,-0.98674,1e-05,2.30497]
[1744029476491,77.79,77168.6858,0.0,-0.98682,1e-05,2.29313]
[1744029478505,77.79,77169.3921,0.0,-0.98681,1e-05,2.29421]
[1744029480519,77.79,77179.0286,0.0,-0.98674,1e-05,2.3042]
[1744029481526,77.79,77171.1863,0.0,-0.98679,1e-05,2.29656]
[1744029482533,77.8,77168.5852,0.0,-0.98681,1e-05,2.29419]
[1744029483541,77.8,77148.9394,0.0,-0.98693,1e-05,2.2749]
[1744029485554,77.8,77143.104,0.0,-0.98697,1e-05,2.26938]
[1744029486561,77.8,77126.559,0.0,-0.98707,1e-05,2.25363]
[1744029487569,77.81,77108.2582,0.0,-0.98718,1e-05,2.23597]
[1744029489582,77.81,77113.0193,0.0,-0.98715,1e-05,2.24117]
[1744029490589,77.81,77121.9716,0.0,-0.98709,1e-05,2.25022]
[1744029493610,77.82,77121.9075,0.0,-0.98709,1e-05,2.25096]
[1744029494617,77.82,77111.7867,0.0,-0.98715,1e-05,2.24133]
[1744029495624,77.82,77100.8693,0.0,-0.98722,1e-05,2.23095]
[1744029497638,77.82,77108.1063,0.0,-0.98717,1e-05,2.23857]
[1744029498645,77.83,77118.2848,0.0,-0.9871,1e-05,2.2488]
[1744029499745,77.83,77132.0795,0.0,-0.98701,1e-05,2.26261]
[1744029500746,77.83,77147.6072,0.0,-0.98691,1e-05,2.27819]
[1744029502684,77.83,77152.0522,0.0,-0.98688,1e-05,2.28304]
[1744029503691,77.83,77137.6072,0.0,-0.98697,1e-05,2.26898]
[1744029504698,77.84,77127.2971,0.0,-0.98703,1e-05,2.25906]
[1744029507719,77.85,77129.2667,0.0,-0.987,1e-05,2.26385]
[1744029509735,77.86,77133.2106,0.0,-0.98697,1e-05,2.26824]
[1744029510742,77.86,77115.3709,0.0,-0.98709,1e-05,2.25093]
[1744029516763,77.87,77106.5032,0.0,-0.98714,1e-05,2.24186]
[1744029517764,77.87,77099.6563,0.0,-0.98718,1e-05,2.23545]
[1744029518765,77.87,77083.4864,0.0,-0.98728,1e-05,2.22001]
[1744029519771,77.87,77072.9749,0.0,-0.98735,1e-05,2.21014]
[1744029523776,77.88,77058.2775,0.0,-0.98743,1e-05,2.19728]
[1744029527780,77.89,77051.5904,0.0,-0.98746,1e-05,2.19226]
[1744029531784,77.9,77066.4407,0.0,-0.98736,1e-05,2.20798]
[1744029533787,77.91,77074.6151,0.0,-0.98731,1e-05,2.21621]
[1744029534787,77.91,77092.7999,0.0,-0.98719,1e-05,2.23418]
[1744029535788,77.91,77103.3922,0.0,-0.98712,1e-05,2.2448]
[1744029541794,77.92,77110.9218,0.0,-0.98706,1e-05,2.25375]
[1744029543796,77.92,77067.2963,0.0,-0.98733,1e-05,2.21182]
[1744029544797,77.93,77051.4194,0.0,-0.98743,1e-05,2.19683]
[1744029546799,77.93,77061.1528,0.0,-0.98736,1e-05,2.20689]
[1744029548040,77.94,77066.9658,0.0,-0.98732,1e-05,2.21318]
[1744029549804,77.94,77053.3122,0.0,-0.98741,1e-05,2.20032]
[1744029551061,77.94,77055.2515,0.0,-0.98739,1e-05,2.20288]
[1744029552808,77.94,77045.4082,0.0,-0.98745,1e-05,2.19375]
[1744029554099,77.95,77050.4115,0.0,-0.98741,1e-05,2.19923]
[1744029555107,77.95,77059.0228,0.0,-0.98736,1e-05,2.20785]
[1744029556815,77.95,77074.5308,0.0,-0.98726,1e-05,2.22317]
[1744029557121,77.96,77074.5308,0.0,-0.98726,1e-05,2.22349]
[1744029558128,77.96,77065.3874,0.0,-0.98731,1e-05,2.21495]
[1744029559820,77.96,77055.179,0.0,-0.98737,1e-05,2.20541]
[1744029561822,77.96,77062.9863,0.0,-0.98732,1e-05,2.2136]
[1744029562162,77.97,77062.9863,0.0,-0.98732,1e-05,2.2139]
[1744029563169,77.97,77069.8185,0.0,-0.98727,1e-05,2.22081]
[1744029564176,77.97,77080.2974,0.0,-0.98721,1e-05,2.23129]
[1744029566196,77.97,77073.5426,0.0,-0.98725,1e-05,2.22533]
[1744029567202,77.98,77064.5373,0.0,-0.9873,1e-05,2.21692]
[1744029568829,77.98,77057.8937,0.0,-0.98734,1e-05,2.2108]
[1744029574835,77.99,77059.6909,0.0,-0.98732,1e-05,2.21276]
[1744029575260,77.99,77059.6909,0.0,-0.98732,1e-05,2.2131]
[1744029576268,78.0,77041.506,0.0,-0.98743,1e-05,2.19591]
[1744029581302,78.01,77036.4733,0.0,-0.98745,1e-05,2.19282]
[1744029584857,78.02,77050.9756,0.0,-0.98736,1e-05,2.20781]
[1744029586859,78.02,77041.2838,0.0,-0.98741,1e-05,2.19913]
[1744029588363,78.02,77042.0633,0.0,-0.9874,1e-05,2.20053]
[1744029589370,78.03,77054.9525,0.0,-0.98732,1e-05,2.21328]
[1744029591384,78.03,77062.1163,0.0,-0.98727,1e-05,2.22082]
[1744029593398,78.03,77069.8472,0.0,-0.98722,1e-05,2.22888]
[1744029594405,78.04,77082.4084,0.0,-0.98714,1e-05,2.2414]
[1744029599442,78.05,77076.1375,0.0,-0.98717,1e-05,2.23665]
[1744029602465,78.05,77071.0068,0.0,-0.9872,1e-05,2.23251]
[1744029603473,78.05,77063.2654,0.0,-0.98724,1e-05,2.22498]
[1744029604481,78.05,77063.2654,0.0,-0.98724,1e-05,2.2253]
[1744029605879,78.06,77045.1162,0.0,-0.98735,1e-05,2.20837]
[1744029608882,78.06,77036.3242,0.0,-0.9874,1e-05,2.20086]
[1744029611885,78.07,77056.2501,0.0,-0.98727,1e-05,2.22103]
[1744029614890,78.08,77043.5772,0.0,-0.98734,1e-05,2.20969]
[1744029615890,78.08,77032.7112,0.0,-0.98741,1e-05,2.19955]
[1744029618897,78.09,77001.3219,0.0,-0.98759,1e-05,2.17056]
[1744029621899,78.1,76994.6093,0.0,-0.98763,1e-05,2.16534]
[1744029624902,78.1,77004.3847,0.0,-0.98756,1e-05,2.17578]
[1744029630686,78.11,77006.8063,0.0,-0.98754,1e-05,2.17929]
[1744029631693,78.11,76944.5241,0.0,-0.98792,1e-05,2.11929]
[1744029632700,78.12,76933.6436,0.0,-0.98798,1e-05,2.10961]
[1744029634714,78.12,76941.768,0.0,-0.98792,1e-05,2.11808]
[1744029635721,78.13,76954.3736,0.0,-0.98785,1e-05,2.13031]
[1744029636917,78.13,76965.6377,0.0,-0.98777,1e-05,2.14176]
[1744029640756,78.14,76960.8289,0.0,-0.98779,1e-05,2.13852]
[1744029641763,78.15,76951.6189,0.0,-0.98785,1e-05,2.13032]
[1744029642775,78.15,76948.1542,0.0,-0.98786,1e-05,2.12749]
[1744029643924,78.15,76990.1756,0.0,-0.98761,1e-05,2.16794]
[1744029648932,78.17,76981.0528,0.0,-0.98765,1e-05,2.16119]
[1744029649935,78.17,76988.2828,0.0,-0.9876,1e-05,2.16843]
[1744029653853,78.18,76983.5132,0.0,-0.98762,1e-05,2.16507]
[1744029654866,78.18,76969.3032,0.0,-0.9877,1e-05,2.15249]
[1744029655876,78.19,76941.1058,0.0,-0.98787,1e-05,2.12643]
[1744029656883,78.19,76930.5934,0.0,-0.98793,1e-05,2.11708]
[1744029659945,78.2,76938.5852,0.0,-0.98787,1e-05,2.1259]
[1744029664940,78.24,76934.347,0.0,-0.98786,1e-05,2.12751]
[1744029665947,78.27,76948.2541,0.0,-0.98775,1e-05,2.14505]
[1744029666952,78.27,76969.4502,0.0,-0.98762,1e-05,2.16546]
[1744029669955,78.28,76992.2937,0.0,-0.98747,1e-05,2.18829]
[1744029674962,78.29,76990.6662,0.0,-0.98747,1e-05,2.18805]
[1744029675963,78.29,76978.2258,0.0,-0.98755,1e-05,2.17654]
[1744029676964,78.3,76962.5293,0.0,-0.98764,1e-05,2.16201]
[1744029679971,78.31,76934.7596,0.0,-0.9878,1e-05,2.13743]
[1744029680972,78.31,76927.1089,0.0,-0.98784,1e-05,2.13069]
[1744029685977,78.32,76923.5059,0.0,-0.98785,1e-05,2.12907]
[1744029686978,78.33,76934.3386,0.0,-0.98778,1e-05,2.14006]
[1744029691193,78.36,76930.2336,0.0,-0.98778,1e-05,2.13977]
[1744029692984,78.42,76950.9773,0.0,-0.9876,1e-05,2.16687]
[1744029697237,78.47,76952.5091,0.0,-0.98754,1e-05,2.1764]
[1744029698245,78.48,76959.1649,0.0,-0.9875,1e-05,2.18307]
[1744029701265,78.48,76960.2543,0.0,-0.98748,1e-05,2.18512]
[1744029702272,78.49,76950.0259,0.0,-0.98754,1e-05,2.17573]
[1744029703995,78.49,76977.8382,0.0,-0.98737,1e-05,2.20292]
[1744029708326,78.5,76971.4977,0.0,-0.9874,1e-05,2.19811]
[1744029709333,78.5,76963.6383,0.0,-0.98745,1e-05,2.19091]
[1744029711003,78.5,76979.5958,0.0,-0.98735,1e-05,2.2065]
[1744029712004,78.51,76968.7998,0.0,-0.98741,1e-05,2.19677]
[1744029717009,78.52,76977.1142,0.0,-0.98735,1e-05,2.20631]
[1744029722428,78.53,76975.5721,0.0,-0.98735,1e-05,2.20635]
[1744029726024,78.53,76939.0606,0.0,-0.98756,1e-05,2.17249]
[1744029727025,78.54,76951.4139,0.0,-0.98749,1e-05,2.18457]
[1744029730028,78.54,76958.2886,0.0,-0.98744,1e-05,2.19212]
[1744029731029,78.55,76974.9329,0.0,-0.98733,1e-05,2.20836]
[1744029737037,78.56,76957.9337,0.0,-0.98743,1e-05,2.19385]
[1744029742043,78.57,76960.7795,0.0,-0.9874,1e-05,2.19818]
[1744029744044,78.57,76934.4265,0.0,-0.98756,1e-05,2.17372]
[1744029746048,78.58,76921.2547,0.0,-0.98763,1e-05,2.16199]
[1744029752054,78.59,76939.5461,0.0,-0.98751,1e-05,2.17984]
[1744029756058,78.6,76929.0701,0.0,-0.98757,1e-05,2.17129]
[1744029760062,78.61,76937.1006,0.0,-0.98751,1e-05,2.18029]
[1744029764066,78.62,76921.8832,0.0,-0.98759,1e-05,2.16723]
[1744029767070,78.63,76913.3207,0.0,-0.98764,1e-05,2.16024]
[1744029768757,78.63,76913.3207,0.0,-0.98764,1e-05,2.16065]
[1744029769765,78.64,76890.9756,0.0,-0.98777,1e-05,2.14005]
[1744029774799,78.65,76890.9612,0.0,-0.98775,1e-05,2.14202]
[1744029778082,78.66,76900.526,0.0,-0.98769,1e-05,2.15258]
[1744029783152,78.67,76913.3694,0.0,-0.9876,1e-05,2.16617]
[1744029784153,78.72,76934.1559,0.0,-0.98743,1e-05,2.19237]
[1744029789158,78.82,76957.0135,0.0,-0.98719,1e-05,2.22883]
[1744029790915,78.83,76957.0135,0.0,-0.98718,1e-05,2.23115]
[1744029792161,78.84,76990.7649,0.0,-0.98696,1e-05,2.26432]
[1744029797968,78.84,76994.8393,0.0,-0.98693,1e-05,2.26908]
[1744029800169,78.84,77046.9523,0.0,-0.9866,1e-05,2.32088]
[1744029801170,78.85,77034.988,0.0,-0.98667,1e-05,2.30911]
[1744029801997,78.85,77034.988,0.0,-0.98667,1e-05,2.30921]
[1744029803004,78.85,77044.2281,0.0,-0.98661,1e-05,2.31848]
[1744029805020,78.85,77045.4501,0.0,-0.9866,1e-05,2.3199]
[1744029808040,78.85,77044.2189,0.0,-0.98661,1e-05,2.31898]
[1744029810054,78.85,77052.0273,0.0,-0.98656,1e-05,2.32693]
[1744029815089,78.85,77058.7879,0.0,-0.98652,1e-05,2.33235]
[1744029820124,78.86,77061.233,0.0,-0.9865,1e-05,2.33516]
[1744029821131,78.86,77072.5699,0.0,-0.98643,1e-05,2.3469]
[1744029822138,78.86,77082.1989,0.0,-0.98636,1e-05,2.35696]
[1744029827175,78.87,77081.2712,0.0,-0.98636,1e-05,2.35757]
[1744029829195,78.87,77074.8237,0.0,-0.9864,1e-05,2.35126]
[1744029830204,78.87,77040.0985,0.0,-0.98662,1e-05,2.31667]
[1744029832211,78.88,77016.4943,0.0,-0.98677,1e-05,2.29356]
[1744029833212,78.88,77009.2548,0.0,-0.98682,1e-05,2.28658]
[1744029836215,78.88,77022.5069,0.0,-0.98673,1e-05,2.30006]
[1744029838217,78.88,77035.6268,0.0,-0.98664,1e-05,2.31329]
[1744029842221,78.88,77044.89,0.0,-0.98658,1e-05,2.32291]
[1744029845224,78.88,77037.1102,0.0,-0.98663,1e-05,2.31536]
[1744029846225,78.89,77021.6164,0.0,-0.98673,1e-05,2.30015]
[1744029847226,78.89,77013.5497,0.0,-0.98678,1e-05,2.29233]
[1744029849229,78.89,77024.1754,0.0,-0.98671,1e-05,2.30308]
[1744029850229,78.89,77045.8393,0.0,-0.98657,1e-05,2.32467]
[1744029852231,78.89,77038.6502,0.0,-0.98661,1e-05,2.31771]
[1744029853232,78.89,77031.0196,0.0,-0.98666,1e-05,2.31025]
[1744029856235,78.89,77019.0721,0.0,-0.98674,1e-05,2.29881]
[1744029862244,78.9,77026.7048,0.0,-0.98668,1e-05,2.30712]
[1744029864246,78.9,77010.8056,0.0,-0.98678,1e-05,2.29167]
[1744029864457,78.9,77010.8056,0.0,-0.98678,1e-05,2.29185]
[1744029865464,78.9,76991.6455,0.0,-0.9869,1e-05,2.27322]
[1744029867478,78.91,76984.7055,0.0,-0.98694,1e-05,2.2668]
[1744029872255,78.91,76977.8875,0.0,-0.98699,1e-05,2.25918]
[1744029872515,78.91,76977.8875,0.0,-0.98699,1e-05,2.2594]
[1744029873526,78.91,76963.1353,0.0,-0.98708,1e-05,2.24529]
[1744029875538,78.92,76964.5448,0.0,-0.98707,1e-05,2.24708]
[1744029877552,78.92,76966.4774,0.0,-0.98705,1e-05,2.2494]
[1744029878559,78.92,76957.6795,0.0,-0.98711,1e-05,2.24111]
[1744029879566,78.92,76950.2858,0.0,-0.98715,1e-05,2.23422]
[1744029880574,78.92,76940.6926,0.0,-0.98721,1e-05,2.22522]
[1744029884268,78.93,76954.4199,0.0,-0.98712,1e-05,2.23919]
[1744029884603,78.95,76954.4199,0.0,-0.9871,1e-05,2.24169]
[1744029885610,78.96,76940.3551,0.0,-0.98717,1e-05,2.23067]
[1744029886617,78.98,76932.6282,0.0,-0.98721,1e-05,2.22563]
[1744029887624,79.0,76939.6782,0.0,-0.98715,1e-05,2.23466]
[1744029888631,79.01,76946.8282,0.0,-0.98709,1e-05,2.24382]
[1744029890645,79.03,76940.5545,0.0,-0.98711,1e-05,2.24023]
[1744029893668,79.03,76940.0281,0.0,-0.98711,1e-05,2.24039]
[1744029898706,79.04,76941.4934,0.0,-0.98709,1e-05,2.24289]
[1744029901727,79.03,76935.6575,0.0,-0.98714,1e-05,2.23549]
[1744029902737,79.03,76928.1806,0.0,-0.98719,1e-05,2.22815]
[1744029904749,79.03,76921.8543,0.0,-0.98723,1e-05,2.22179]
[1744029905756,79.03,76931.8569,0.0,-0.98717,1e-05,2.23126]
[1744029907771,79.01,76934.008,0.0,-0.98717,1e-05,2.23171]
[1744029909297,79.01,76922.8732,0.0,-0.98723,1e-05,2.22087]
[1744029913302,78.98,76931.5969,0.0,-0.98722,1e-05,2.22399]
[1744029917309,78.97,76923.7462,0.0,-0.98727,1e-05,2.21495]
[1744029919310,78.97,76898.0671,0.0,-0.98743,1e-05,2.19036]
[1744029921312,78.97,76849.0054,0.0,-0.98773,1e-05,2.14413]
[1744029923314,78.97,76822.4242,0.0,-0.98789,1e-05,2.11947]
[1744029924922,78.97,76822.4242,0.0,-0.98789,1e-05,2.11954]
[1744029926320,78.97,76816.7137,0.0,-0.98792,1e-05,2.11431]
[1744029926935,78.97,76816.7137,0.0,-0.98792,1e-05,2.1143]
[1744029927942,78.97,76855.8422,0.0,-0.98769,1e-05,2.1507]
[1744029929325,78.97,76862.8639,0.0,-0.98765,1e-05,2.15727]
[1744029930969,78.97,76861.3055,0.0,-0.98765,1e-05,2.1558]
[1744029931976,78.97,76846.8465,0.0,-0.98775,1e-05,2.14062]
[1744029934999,78.97,76845.3249,0.0,-0.98776,1e-05,2.13925]
[1744029936018,78.97,76830.6648,0.0,-0.98785,1e-05,2.12561]
[1744029937017,78.97,76830.6648,0.0,-0.98785,1e-05,2.12574]
[1744029938025,78.97,76802.4978,0.0,-0.98801,1e-05,2.09972]
[1744029940041,78.97,76802.4978,0.0,-0.98801,1e-05,2.09981]
[1744029941049,78.97,76792.2399,0.0,-0.98807,1e-05,2.0904]
[1744029942356,78.97,76765.5787,0.0,-0.98822,1e-05,2.06635]
[1744029944072,78.97,76772.0661,0.0,-0.98819,1e-05,2.07249]
[1744029946086,78.97,76775.5829,0.0,-0.98816,1e-05,2.07595]
[1744029947092,78.98,76764.4118,0.0,-0.98823,1e-05,2.06593]
[1744029948100,78.98,76759.1203,0.0,-0.98826,1e-05,2.06126]
[1744029949363,78.98,76775.2744,0.0,-0.98816,1e-05,2.07606]
[1744029952171,78.98,76775.2744,0.0,-0.98816,1e-05,2.07619]
[1744029953180,78.98,76763.1244,0.0,-0.98823,1e-05,2.06532]
[1744029954369,78.98,76728.7173,0.0,-0.98843,1e-05,2.03447]
[1744029957211,78.99,76723.4515,0.0,-0.98845,1e-05,2.03033]
[1744029959225,78.99,76714.592,0.0,-0.9885,1e-05,2.02283]
[1744029961247,78.99,76714.4177,0.0,-0.9885,1e-05,2.02307]
[1744029962257,78.99,76725.0567,0.0,-0.98844,1e-05,2.03258]
[1744029963263,78.99,76725.0567,0.0,-0.98844,1e-05,2.03276]
[1744029964270,78.99,76734.7562,0.0,-0.98838,1e-05,2.0416]
[1744029965279,78.99,76759.6953,0.0,-0.98824,1e-05,2.06423]
[1744029966286,78.99,76780.4758,0.0,-0.98812,1e-05,2.08323]
[1744029967294,79.0,76789.9948,0.0,-0.98806,1e-05,2.09204]
[1744029970318,79.0,76782.7895,0.0,-0.9881,1e-05,2.08572]
[1744029971325,79.0,76794.5422,0.0,-0.98803,1e-05,2.09655]
[1744029972332,79.0,76811.2854,0.0,-0.98793,1e-05,2.11228]
[1744029973339,79.0,76827.197,0.0,-0.98783,1e-05,2.12736]
[1744029974346,79.0,76825.5259,0.0,-0.98784,1e-05,2.12585]
[1744029975357,79.0,76818.7527,0.0,-0.98788,1e-05,2.11962]
[1744029976360,79.01,76817.9348,0.0,-0.98788,1e-05,2.11949]
[1744029977367,79.01,76806.2521,0.0,-0.98795,1e-05,2.10966]
[1744029978376,79.02,76784.1141,0.0,-0.98808,1e-05,2.08944]
[1744029979383,79.02,76766.8309,0.0,-0.98818,1e-05,2.07379]
[1744029980390,79.02,76758.6546,0.0,-0.98822,1e-05,2.06649]
[1744029982404,79.02,76767.2288,0.0,-0.98817,1e-05,2.07452]
[1744029983409,79.03,76773.3688,0.0,-0.98813,1e-05,2.0812]
[1744029984412,79.03,76783.6672,0.0,-0.98806,1e-05,2.09153]
[1744029985413,79.03,76806.6141,0.0,-0.98793,1e-05,2.11268]
[1744029986414,79.04,76823.0883,0.0,-0.98783,1e-05,2.12822]
[1744029988416,79.04,76839.3694,0.0,-0.98773,1e-05,2.1436]
[1744029993421,79.04,76833.3193,0.0,-0.98777,1e-05,2.13657]
[1744029993484,79.04,76833.3193,0.0,-0.98777,1e-05,2.13661]
[1744029995423,79.04,76808.4449,0.0,-0.98792,1e-05,2.11406]
[1744029996424,79.04,76789.628,0.0,-0.98803,1e-05,2.09681]
[1744029997520,79.04,76792.2918,0.0,-0.98801,1e-05,2.0994]
[1744029998527,79.05,76803.6907,0.0,-0.98794,1e-05,2.10995]
[1744030002433,79.05,76811.0775,0.0,-0.9879,1e-05,2.11693]
[1744030006584,79.05,76815.8058,0.0,-0.98787,1e-05,2.12169]
[1744030007591,79.05,76827.4248,0.0,-0.9878,1e-05,2.13255]
[1744030008598,79.05,76835.7827,0.0,-0.98775,1e-05,2.14033]
[1744030011619,79.05,76844.9263,0.0,-0.9877,1e-05,2.14865]
[1744030012626,79.05,76852.2237,0.0,-0.98765,1e-05,2.15535]
[1744030015447,79.05,76841.6678,0.0,-0.98772,1e-05,2.14546]
[1744030015655,79.05,76841.6678,0.0,-0.98772,1e-05,2.14548]
[1744030016662,79.05,76829.7483,0.0,-0.98779,1e-05,2.13439]
[1744030018676,79.05,76827.0061,0.0,-0.9878,1e-05,2.1319]
[1744030019683,79.05,76817.9877,0.0,-0.98786,1e-05,2.12358]
[1744030020690,79.05,76805.8855,0.0,-0.98793,1e-05,2.11242]
[1744030021697,79.05,76817.4108,0.0,-0.98786,1e-05,2.12311]
[1744030025459,79.05,76811.7538,0.0,-0.98789,1e-05,2.11798]
[1744030028465,79.06,76787.9153,0.0,-0.98802,1e-05,2.09737]
[1744030031468,79.07,76804.0573,0.0,-0.98792,1e-05,2.1138]
[1744030031773,79.07,76804.0573,0.0,-0.98792,1e-05,2.11387]
[1744030033473,79.07,76793.0894,0.0,-0.98798,1e-05,2.10383]
[1744030037815,79.08,76798.3388,0.0,-0.98794,1e-05,2.11042]
[1744030039829,79.09,76806.6661,0.0,-0.98788,1e-05,2.11901]
[1744030041847,79.1,76803.1713,0.0,-0.9879,1e-05,2.11684]
[1744030042855,79.1,76794.5139,0.0,-0.98794,1e-05,2.10962]
[1744030043863,79.11,76781.906,0.0,-0.98801,1e-05,2.09879]
[1744030046886,79.12,76785.0917,0.0,-0.98798,1e-05,2.10322]
[1744030048492,79.12,76760.3279,0.0,-0.98813,1e-05,2.08066]
[1744030051921,79.13,76764.7537,0.0,-0.9881,1e-05,2.08415]
[1744030052928,79.13,76776.5931,0.0,-0.98803,1e-05,2.09559]
[1744030053936,79.13,76786.1831,0.0,-0.98797,1e-05,2.10445]
[1744030057503,79.13,76796.4057,0.0,-0.98791,1e-05,2.11404]
[1744030057964,79.14,76796.4057,0.0,-0.98791,1e-05,2.11417]
[1744030058971,79.14,76818.6131,0.0,-0.98778,1e-05,2.13478]
[1744030059978,79.14,76824.1157,0.0,-0.98775,1e-05,2.14005]
[1744030062507,79.14,76839.8135,0.0,-0.98765,1e-05,2.15459]
[1744030063000,79.14,76839.8135,0.0,-0.98765,1e-05,2.15461]
[1744030064013,79.14,76825.4551,0.0,-0.98774,1e-05,2.14123]
[1744030065016,79.14,76824.0345,0.0,-0.98775,1e-05,2.13981]
[1744030066511,79.14,76824.1566,0.0,-0.98775,1e-05,2.13997]
[1744030067029,79.14,76824.1566,0.0,-0.98774,1e-05,2.14041]
[1744030068036,79.14,76798.356,0.0,-0.98789,1e-05,2.11709]
[1744030069043,79.15,76786.0486,0.0,-0.98796,1e-05,2.10623]
[1744030070050,79.15,76794.1239,0.0,-0.98792,1e-05,2.11367]
[1744030071517,79.15,76801.3686,0.0,-0.98787,1e-05,2.12087]
[1744030075524,79.15,76822.369,0.0,-0.98774,1e-05,2.14049]
[1744030076525,79.15,76846.2122,0.0,-0.9876,1e-05,2.16245]
[1744030077526,79.15,76854.7248,0.0,-0.98755,1e-05,2.16998]
[1744030079528,79.14,76863.8158,0.0,-0.98751,1e-05,2.17746]
[1744030083533,79.12,76904.0399,0.0,-0.98728,1e-05,2.21316]
[1744030086535,79.1,76888.9083,0.0,-0.98739,1e-05,2.19551]
[1744030087536,79.09,76880.4651,0.0,-0.98745,1e-05,2.18675]
[1744030091540,79.08,76896.0745,0.0,-0.98736,1e-05,2.20049]
[1744030092224,79.08,76896.0745,0.0,-0.98737,1e-05,2.19917]
[1744030093230,79.07,76918.7171,0.0,-0.98724,1e-05,2.21964]
[1744030094237,79.06,76911.1071,0.0,-0.98729,1e-05,2.21116]
[1744030096546,79.04,76900.5465,0.0,-0.98737,1e-05,2.19895]
[1744030097281,79.04,76900.5465,0.0,-0.98737,1e-05,2.19889]
[1744030098288,79.04,76882.2265,0.0,-0.98748,1e-05,2.18143]
[1744030100302,79.04,76872.5244,0.0,-0.98754,1e-05,2.17222]
[1744030101309,79.04,76872.5244,0.0,-0.98755,1e-05,2.17149]
[1744030102316,79.03,76886.5243,0.0,-0.98747,1e-05,2.18372]
[1744030103323,79.02,76907.9927,0.0,-0.98734,1e-05,2.20312]
[1744030105338,79.01,76915.999,0.0,-0.98731,1e-05,2.20853]
[1744030108366,78.98,76917.4984,0.0,-0.98732,1e-05,2.20637]
[1744030109373,78.97,76937.8357,0.0,-0.98721,1e-05,2.2243]
[1744030110380,78.96,76952.2341,0.0,-0.98713,1e-05,2.23646]
[1744030111387,78.95,76963.7693,0.0,-0.98708,1e-05,2.24424]
[1744030112394,78.94,76961.9793,0.0,-0.9871,1e-05,2.24107]
[1744030113401,78.93,76951.2645,0.0,-0.98718,1e-05,2.22938]
[1744030115570,78.91,76956.4671,0.0,-0.98716,1e-05,2.23159]
[1744030118438,78.88,76961.0665,0.0,-0.98716,1e-05,2.23185]
[1744030119445,78.87,76947.8918,0.0,-0.98725,1e-05,2.21792]
[1744030121459,78.85,76950.9744,0.0,-0.98725,1e-05,2.21806]
[1744030122467,78.84,76968.6338,0.0,-0.98715,1e-05,2.23354]
[1744030123473,78.83,76975.2433,0.0,-0.98712,1e-05,2.23825]
[1744030124480,78.82,76985.5927,0.0,-0.98707,1e-05,2.24659]
[1744030125487,78.81,76987.5869,0.0,-0.98707,1e-05,2.24698]
[1744030126494,78.8,76980.7263,0.0,-0.98712,1e-05,2.23881]
[1744030131529,78.75,76984.5331,0.0,-0.98714,1e-05,2.23526]
[1744030132536,78.74,76985.2531,0.0,-0.98715,1e-05,2.23443]
[1744030133543,78.73,76992.3415,0.0,-0.98711,1e-05,2.23982]
[1744030136564,78.7,76992.8046,0.0,-0.98714,1e-05,2.2358]
[1744030137571,78.69,76999.7293,0.0,-0.98711,1e-05,2.24081]
[1744030138578,78.67,77012.4424,0.0,-0.98704,1e-05,2.2514]
[1744030142608,78.64,77015.1328,0.0,-0.98706,1e-05,2.24875]
[1744030143615,78.62,77033.1444,0.0,-0.98696,1e-05,2.26415]
[1744030144621,78.61,77052.5754,0.0,-0.98685,1e-05,2.28107]
[1744030146638,78.6,77052.7074,0.0,-0.98686,1e-05,2.27923]
[1744030147645,78.6,77043.5774,0.0,-0.98692,1e-05,2.27025]
[1744030148652,78.6,77043.5774,0.0,-0.98692,1e-05,2.27071]
[1744030149660,78.6,77110.1363,0.0,-0.98649,1e-05,2.33659]
[1744030150666,78.6,77149.2499,0.0,-0.98624,1e-05,2.37616]
[1744030151674,78.6,77134.8467,0.0,-0.98633,1e-05,2.36155]
[1744030152680,78.6,77149.115,0.0,-0.98624,1e-05,2.37583]
[1744030153681,78.59,77184.5682,0.0,-0.98601,1e-05,2.4113]
[1744030155683,78.58,77199.906,0.0,-0.98591,1e-05,2.42607]
[1744030157685,78.58,77246.8853,0.0,-0.98559,1e-05,2.47482]
[1744030159691,78.57,77297.6163,0.0,-0.98526,1e-05,2.52575]
[1744030161698,78.56,77280.551,0.0,-0.98538,1e-05,2.50736]
[1744030163700,78.56,77273.192,0.0,-0.98543,1e-05,2.49933]
[1744030164701,78.56,77266.1914,0.0,-0.98548,1e-05,2.49172]
[1744030166703,78.56,77276.7297,0.0,-0.98541,1e-05,2.50263]
[1744030167794,78.54,77276.7297,0.0,-0.98543,1e-05,2.49916]
[1744030169706,78.52,77342.4181,0.0,-0.98499,1e-05,2.56597]
[1744030170815,78.51,77342.4181,0.0,-0.985,1e-05,2.56576]
[1744030172712,78.51,77225.9514,0.0,-0.98582,1e-05,2.44039]
[1744030174714,78.5,77208.1819,0.0,-0.98595,1e-05,2.41986]
[1744030176718,78.48,77242.8896,0.0,-0.98573,1e-05,2.45335]
[1744030177872,78.48,77242.8896,0.0,-0.98573,1e-05,2.45323]
[1744030179721,78.48,77257.7533,0.0,-0.98563,1e-05,2.46846]
[1744030181726,78.48,77267.718,0.0,-0.98557,1e-05,2.47874]
[1744030182727,78.48,77295.2183,0.0,-0.98538,1e-05,2.50757]
[1744030183915,78.47,77295.3394,0.0,-0.98538,1e-05,2.50726]
[1744030185732,78.47,77275.861,0.0,-0.98552,1e-05,2.48645]
[1744030186735,78.47,77261.0053,0.0,-0.98562,1e-05,2.47064]
[1744030186955,78.47,77261.0053,0.0,-0.98562,1e-05,2.47048]
[1744030188736,78.47,77233.2958,0.0,-0.98581,1e-05,2.4414]
[1744030188972,78.47,77233.2958,0.0,-0.98581,1e-05,2.44129]
[1744030189983,78.47,77224.5227,0.0,-0.98587,1e-05,2.43218]
[1744030192006,78.47,77222.1184,0.0,-0.98589,1e-05,2.4294]
[1744030193742,78.47,77280.0657,0.0,-0.98549,1e-05,2.48981]
[1744030194020,78.46,77280.0657,0.0,-0.98551,1e-05,2.48815]
[1744030195029,78.45,77257.9841,0.0,-0.98566,1e-05,2.46406]
[1744030196746,78.44,77216.4889,0.0,-0.98596,1e-05,2.41902]
[1744030201751,78.41,77217.7289,0.0,-0.98598,1e-05,2.41621]
[1744030204754,78.41,77225.4104,0.0,-0.98593,1e-05,2.42336]
[1744030206757,78.41,77239.2652,0.0,-0.98584,1e-05,2.43762]
[1744030208758,78.4,77274.3551,0.0,-0.9856,1e-05,2.47413]
[1744030210159,78.38,77274.3551,0.0,-0.98562,1e-05,2.47088]
[1744030211168,78.38,77360.6596,0.0,-0.98502,1e-05,2.56286]
[1744030212174,78.36,77360.6596,0.0,-0.98504,1e-05,2.55926]
[1744030213184,78.34,77379.999,0.0,-0.98492,1e-05,2.57765]
[1744030214780,78.34,77314.0272,0.0,-0.98539,1e-05,2.50654]
[1744030215781,78.34,77290.1956,0.0,-0.98556,1e-05,2.48112]
[1744030216220,78.34,77290.1956,0.0,-0.98556,1e-05,2.48088]
[1744030217228,78.32,77319.1981,0.0,-0.98537,1e-05,2.5089]
[1744030218239,78.31,77339.4881,0.0,-0.98525,1e-05,2.52791]
[1744030219785,78.29,77332.1444,0.0,-0.98532,1e-05,2.51758]
[1744030220253,78.27,77332.1444,0.0,-0.98534,1e-05,2.51486]
[1744030221787,78.26,77352.4359,0.0,-0.98521,1e-05,2.53382]
[1744030223790,78.22,77382.4515,0.0,-0.98504,1e-05,2.56015]
[1744030224791,78.2,77391.7957,0.0,-0.98499,1e-05,2.56736]
[1744030225288,78.18,77391.7957,0.0,-0.98501,1e-05,2.56467]
[1744030226295,78.17,77382.2209,0.0,-0.9851,1e-05,2.55198]
[1744030227812,78.16,77352.3552,0.0,-0.98532,1e-05,2.51785]
[1744030228309,78.14,77352.3552,0.0,-0.98533,1e-05,2.51614]
[1744030229316,78.13,77336.5627,0.0,-0.98546,1e-05,2.49727]
[1744030231816,78.09,77345.652,0.0,-0.98545,1e-05,2.49892]
[1744030235363,78.05,77347.0667,0.0,-0.98548,1e-05,2.49425]
[1744030236370,78.04,77360.0603,0.0,-0.9854,1e-05,2.50566]
[1744030237825,78.02,77379.8138,0.0,-0.98528,1e-05,2.5247]
[1744030238826,78.01,77366.4343,0.0,-0.98538,1e-05,2.50858]
[1744030239393,78.0,77366.4343,0.0,-0.9854,1e-05,2.50693]
[1744030240828,77.99,77354.1812,0.0,-0.98549,1e-05,2.49237]
[1744030241829,77.98,77374.0527,0.0,-0.98537,1e-05,2.51133]
[1744030243426,77.96,77371.0116,0.0,-0.98541,1e-05,2.50486]
[1744030244432,77.95,77358.2712,0.0,-0.98551,1e-05,2.48959]
[1744030245445,77.94,77350.9786,0.0,-0.98557,1e-05,2.48026]
[1744030247835,77.91,77362.5059,0.0,-0.98553,1e-05,2.48752]
[1744030251487,77.89,77362.5059,0.0,-0.98554,1e-05,2.48556]
[1744030252494,77.88,77375.3817,0.0,-0.98546,1e-05,2.49696]
[1744030253841,77.86,77429.3343,0.0,-0.9851,1e-05,2.55246]
[1744030255843,77.85,77391.3177,0.0,-0.98538,1e-05,2.50959]
[1744030258846,77.83,77356.4514,0.0,-0.98565,1e-05,2.46865]
[1744030259556,77.82,77356.4514,0.0,-0.98566,1e-05,2.46741]
[1744030260848,77.81,77369.5908,0.0,-0.98558,1e-05,2.48011]
[1744030265615,77.8,77366.183,0.0,-0.98562,1e-05,2.47415]
[1744030266622,77.79,77349.8671,0.0,-0.98573,1e-05,2.45679]
[1744030267629,77.79,77375.351,0.0,-0.98556,1e-05,2.48357]
[1744030268637,77.79,77398.9673,0.0,-0.98539,1e-05,2.50859]
[1744030269644,77.79,77391.1052,0.0,-0.98545,1e-05,2.50019]
[1744030270876,77.78,77405.1702,0.0,-0.98536,1e-05,2.51332]
[1744030271658,77.77,77405.1702,0.0,-0.98537,1e-05,2.51183]
[1744030272665,77.76,77391.4035,0.0,-0.98548,1e-05,2.49581]
[1744030273673,77.76,77382.9035,0.0,-0.98554,1e-05,2.48676]
[1744030276697,77.76,77382.9035,0.0,-0.98554,1e-05,2.48565]
[1744030277704,77.74,77373.2709,0.0,-0.98562,1e-05,2.47344]
[1744030278711,77.73,77425.1168,0.0,-0.98527,1e-05,2.5268]
[1744030280729,77.71,77427.3252,0.0,-0.98528,1e-05,2.52557]
[1744030281736,77.7,77410.2789,0.0,-0.98541,1e-05,2.50585]
[1744030282743,77.69,77400.5095,0.0,-0.98549,1e-05,2.49427]
[1744030283750,77.69,77386.5464,0.0,-0.98559,1e-05,2.47862]
[1744030284903,77.68,77376.1236,0.0,-0.98567,1e-05,2.46666]
[1744030286773,77.67,77372.6817,0.0,-0.9857,1e-05,2.46163]
[1744030287782,77.67,77358.106,0.0,-0.9858,1e-05,2.44627]
[1744030288789,77.67,77358.106,0.0,-0.9858,1e-05,2.44624]
[1744030289797,77.67,77345.7235,0.0,-0.98589,1e-05,2.43321]
[1744030290804,77.67,77309.6052,0.0,-0.98613,1e-05,2.39565]
[1744030291811,77.67,77298.6751,0.0,-0.98622,1e-05,2.38261]
[1744030295851,77.67,77292.8479,0.0,-0.98626,1e-05,2.37671]
[1744030296858,77.67,77289.0584,0.0,-0.98628,1e-05,2.37286]
[1744030297865,77.67,77279.7784,0.0,-0.98634,1e-05,2.3634]
[1744030300921,77.67,77251.8016,0.0,-0.98653,1e-05,2.33512]
[1744030303916,77.68,77252.6736,0.0,-0.98652,1e-05,2.33623]
[1744030305930,77.68,77255.082,0.0,-0.9865,1e-05,2.33876]
[1744030306931,77.68,77235.2853,0.0,-0.98663,1e-05,2.31886]
[1744030307932,77.68,77201.7473,0.0,-0.98685,1e-05,2.28541]
[1744030312938,77.68,77206.8293,0.0,-0.98681,1e-05,2.29132]
[1744030315941,77.69,77226.0291,0.0,-0.98668,1e-05,2.31101]
[1744030316942,77.69,77237.6837,0.0,-0.9866,1e-05,2.32388]
[1744030317943,77.7,77229.5722,0.0,-0.98664,1e-05,2.31693]
[1744030318947,77.71,77219.1285,0.0,-0.9867,1e-05,2.30782]
[1744030321950,77.73,77205.7821,0.0,-0.98677,1e-05,2.29742]
[1744030322951,77.74,77219.0108,0.0,-0.98667,1e-05,2.31198]
[1744030324953,77.74,77243.8386,0.0,-0.98651,1e-05,2.33712]
[1744030325954,77.74,77273.2647,0.0,-0.98632,1e-05,2.36713]
[1744030329125,77.74,77279.7561,0.0,-0.98627,1e-05,2.37391]
[1744030331138,77.74,77282.4364,0.0,-0.98625,1e-05,2.37667]
[1744030332145,77.74,77299.2032,0.0,-0.98614,1e-05,2.39391]
[1744030333152,77.74,77313.2257,0.0,-0.98605,1e-05,2.40839]
[1744030335964,77.74,77303.6093,0.0,-0.98611,1e-05,2.39839]
[1744030336965,77.74,77314.0118,0.0,-0.98604,1e-05,2.40913]
[1744030337183,77.74,77314.0118,0.0,-0.98605,1e-05,2.40834]
[1744030338190,77.73,77340.3966,0.0,-0.98587,1e-05,2.43521]
[1744030339198,77.73,77331.3824,0.0,-0.98594,1e-05,2.42537]
[1744030340204,77.73,77319.9635,0.0,-0.98602,1e-05,2.41307]
[1744030341211,77.73,77320.5525,0.0,-0.98601,1e-05,2.41366]
[1744030342971,77.73,77304.7952,0.0,-0.98612,1e-05,2.39731]
[1744030344973,77.73,77284.296,0.0,-0.98626,1e-05,2.3762]
[1744030345974,77.73,77275.8055,0.0,-0.98631,1e-05,2.36753]
[1744030346251,77.73,77275.8055,0.0,-0.98631,1e-05,2.36755]
[1744030347258,77.73,77287.0623,0.0,-0.98624,1e-05,2.37909]
[1744030348977,77.73,77294.855,0.0,-0.98619,1e-05,2.38712]
[1744030349272,77.73,77294.855,0.0,-0.98619,1e-05,2.38714]
[1744030350306,77.73,77284.0397,0.0,-0.98626,1e-05,2.37602]
[1744030351980,77.73,77300.2433,0.0,-0.98616,1e-05,2.39094]
[1744030352981,77.72,77322.0037,0.0,-0.98602,1e-05,2.41308]
[1744030353982,77.72,77334.4567,0.0,-0.98593,1e-05,2.42543]
[1744030354984,77.72,77345.2597,0.0,-0.98587,1e-05,2.43594]
[1744030358368,77.69,77350.0833,0.0,-0.98586,1e-05,2.43753]
[1744030359988,77.69,77369.7948,0.0,-0.98573,1e-05,2.45712]
[1744030361990,77.68,77357.6785,0.0,-0.98582,1e-05,2.44322]
[1744030366995,77.65,77347.2738,0.0,-0.98592,1e-05,2.42841]
[1744030368997,77.65,77332.6234,0.0,-0.98602,1e-05,2.41305]
[1744030370999,77.65,77344.6748,0.0,-0.98594,1e-05,2.42551]
[1744030372473,77.65,77343.2269,0.0,-0.98595,1e-05,2.4239]
[1744030374002,77.65,77330.9649,0.0,-0.98603,1e-05,2.4111]
[1744030375494,77.65,77332.986,0.0,-0.98602,1e-05,2.41311]
[1744030376501,77.65,77339.6722,0.0,-0.98597,1e-05,2.42003]
[1744030377508,77.65,77339.0781,0.0,-0.98598,1e-05,2.41939]
[1744030378515,77.65,77326.2261,0.0,-0.98606,1e-05,2.40601]
[1744030379522,77.65,77319.8845,0.0,-0.98611,1e-05,2.39943]
[1744030380529,77.65,77310.493,0.0,-0.98617,1e-05,2.38973]
[1744030383551,77.65,77313.543,0.0,-0.98615,1e-05,2.39295]
[1744030384558,77.65,77274.828,0.0,-0.98641,1e-05,2.35327]
[1744030387022,77.65,77315.5298,0.0,-0.98613,1e-05,2.39515]
[1744030391026,77.65,77329.2528,0.0,-0.98604,1e-05,2.4093]
[1744030393623,77.65,77329.5786,0.0,-0.98604,1e-05,2.40957]
[1744030394630,77.65,77336.7527,0.0,-0.986,1e-05,2.41628]
[1744030395637,77.64,77355.4842,0.0,-0.98587,1e-05,2.43503]
[1744030397664,77.63,77360.1168,0.0,-0.98586,1e-05,2.43806]
[1744030398672,77.62,77373.6068,0.0,-0.98577,1e-05,2.45136]
[1744030399680,77.62,77388.0776,0.0,-0.98567,1e-05,2.46568]
[1744030401694,77.61,77387.0018,0.0,-0.98569,1e-05,2.4632]
[1744030402701,77.61,77370.035,0.0,-0.98581,1e-05,2.44497]
[1744030403708,77.6,77360.6392,0.0,-0.98588,1e-05,2.43449]
[1744030405043,77.6,77370.4319,0.0,-0.98582,1e-05,2.44375]
[1744030411049,77.57,77392.9948,0.0,-0.9857,1e-05,2.46245]
[1744030413051,77.56,77409.8334,0.0,-0.98559,1e-05,2.47825]
[1744030416054,77.54,77419.3484,0.0,-0.98555,1e-05,2.48511]
[1744030418056,77.53,77429.8488,0.0,-0.98549,1e-05,2.49384]
[1744030421059,77.5,77419.4304,0.0,-0.98559,1e-05,2.47929]
[1744030424857,77.49,77414.7214,0.0,-0.98564,1e-05,2.47202]
[1744030426069,77.48,77396.7917,0.0,-0.98577,1e-05,2.45208]
[1744030430073,77.47,77377.7968,0.0,-0.98591,1e-05,2.43025]
[1744030435078,77.47,77442.6468,0.0,-0.98546,1e-05,2.49859]
[1744030439975,77.44,77441.5026,0.0,-0.9855,1e-05,2.49303]
[1744030440987,77.44,77420.9834,0.0,-0.98564,1e-05,2.4711]
[1744030441993,77.44,77412.3729,0.0,-0.9857,1e-05,2.46196]
[1744030444016,77.44,77412.3729,0.0,-0.9857,1e-05,2.46188]
[1744030445088,77.44,77375.7393,0.0,-0.98596,1e-05,2.42327]
[1744030447090,77.44,77359.7348,0.0,-0.98606,1e-05,2.40692]
[1744030452065,77.44,77354.8565,0.0,-0.9861,1e-05,2.40168]
[1744030453072,77.44,77367.2174,0.0,-0.98601,1e-05,2.41454]
[1744030455091,77.44,77369.5243,0.0,-0.986,1e-05,2.41684]
[1744030456099,77.44,77376.9789,0.0,-0.98595,1e-05,2.42456]
[1744030458101,77.44,77389.736,0.0,-0.98586,1e-05,2.43745]
[1744030460103,77.44,77373.4857,0.0,-0.98598,1e-05,2.42017]
[1744030466110,77.44,77357.966,0.0,-0.98608,1e-05,2.40434]
[1744030467113,77.44,77348.8009,0.0,-0.98614,1e-05,2.39542]
[1744030469115,77.52,77361.1428,0.0,-0.98598,1e-05,2.41983]
[1744030472235,77.59,77362.0708,0.0,-0.9859,1e-05,2.43029]
[1744030474128,77.65,77400.7257,0.0,-0.98557,1e-05,2.48134]
[1744030475129,77.68,77408.5992,0.0,-0.98548,1e-05,2.49447]
[1744030478132,77.78,77373.0155,0.0,-0.98563,1e-05,2.47127]
[1744030481135,77.87,77365.5705,0.0,-0.98558,1e-05,2.47834]
[1744030483137,77.93,77349.187,0.0,-0.98563,1e-05,2.47059]
[1744030484138,77.94,77340.3667,0.0,-0.98569,1e-05,2.46176]
[1744030486140,77.94,77332.8169,0.0,-0.98573,1e-05,2.45478]
[1744030491145,77.96,77325.4076,0.0,-0.98577,1e-05,2.4494]
[1744030494148,77.96,77352.7067,0.0,-0.98558,1e-05,2.47788]
[1744030499153,77.93,77355.1035,0.0,-0.98559,1e-05,2.47674]
[1744030503157,77.91,77369.7535,0.0,-0.98551,1e-05,2.48908]
[1744030503456,77.9,77369.7535,0.0,-0.98552,1e-05,2.48716]
[1744030504463,77.9,77378.2451,0.0,-0.98546,1e-05,2.49619]
[1744030510181,77.92,77372.1396,0.0,-0.98549,1e-05,2.49256]
[1744030512183,77.93,77385.9505,0.0,-0.98538,1e-05,2.50907]
[1744030517189,77.94,77442.7384,0.0,-0.98497,1e-05,2.57152]
[1744030519190,77.93,77455.1079,0.0,-0.98488,1e-05,2.58422]
[1744030520191,77.93,77442.4449,0.0,-0.98497,1e-05,2.57018]
[1744030521192,77.93,77435.3919,0.0,-0.98503,1e-05,2.56242]
[1744030524607,77.93,77434.5293,0.0,-0.98504,1e-05,2.56101]
[1744030525614,77.93,77447.4397,0.0,-0.98495,1e-05,2.57461]
[1744030526621,77.92,77456.0643,0.0,-0.98489,1e-05,2.58359]
[1744030529200,77.92,77468.739,0.0,-0.9848,1e-05,2.59631]
[1744030535214,77.89,77468.3246,0.0,-0.98484,1e-05,2.59022]
[1744030535685,77.89,77468.3246,0.0,-0.98484,1e-05,2.58985]
[1744030536695,77.89,77459.4647,0.0,-0.98491,1e-05,2.58015]
[1744030539223,77.88,77526.5482,0.0,-0.98443,1e-05,2.65221]
[1744030540724,77.87,77523.0669,0.0,-0.98447,1e-05,2.64687]
[1744030541731,77.86,77512.8476,0.0,-0.98455,1e-05,2.63451]
[1744030543227,77.86,77494.5873,0.0,-0.98468,1e-05,2.6142]
[1744030543747,77.86,77494.5873,0.0,-0.98469,1e-05,2.61407]
[1744030544753,77.86,77512.419,0.0,-0.98456,1e-05,2.63369]
[1744030547774,77.85,77515.6719,0.0,-0.98454,1e-05,2.63557]
[1744030548781,77.85,77525.026,0.0,-0.98447,1e-05,2.64598]
[1744030549788,77.84,77525.026,0.0,-0.98449,1e-05,2.6442]
[1744030551238,77.83,77555.7517,0.0,-0.98427,1e-05,2.67661]
[1744030552240,77.82,77521.0949,0.0,-0.98454,1e-05,2.63625]
[1744030553821,77.81,77521.0949,0.0,-0.98455,1e-05,2.63481]
[1744030554828,77.8,77530.6338,0.0,-0.98449,1e-05,2.64393]
[1744030557247,77.77,77564.8819,0.0,-0.98427,1e-05,2.6771]
[1744030562260,77.72,77557.5481,0.0,-0.98438,1e-05,2.66148]
[1744030562887,77.71,77557.5481,0.0,-0.98439,1e-05,2.65963]
[1744030563895,77.71,77569.1037,0.0,-0.9843,1e-05,2.6726]
[1744030565262,77.7,77585.0352,0.0,-0.9842,1e-05,2.68845]
[1744030566920,77.68,77585.0352,0.0,-0.98421,1e-05,2.68601]
[1744030568267,77.67,77587.9266,0.0,-0.98421,1e-05,2.68674]
[1744030570949,77.66,77594.175,0.0,-0.98417,1e-05,2.69317]
[1744030572962,77.65,77597.201,0.0,-0.98416,1e-05,2.69408]
[1744030575983,77.63,77600.2661,0.0,-0.98416,1e-05,2.69494]
[1744030576990,77.63,77587.2541,0.0,-0.98426,1e-05,2.68002]
[1744030577997,77.62,77594.7245,0.0,-0.98421,1e-05,2.6863]
[1744030579004,77.62,77600.8051,0.0,-0.98417,1e-05,2.69298]
[1744030580016,77.62,77593.4861,0.0,-0.98423,1e-05,2.6845]
[1744030584283,77.61,77582.3002,0.0,-0.98431,1e-05,2.67132]
[1744030586088,77.61,77582.3002,0.0,-0.98432,1e-05,2.67103]
[1744030587095,77.61,77574.4897,0.0,-0.98438,1e-05,2.66209]
[1744030588102,77.61,77573.4054,0.0,-0.98439,1e-05,2.6607]
[1744030589109,77.61,77582.5406,0.0,-0.98432,1e-05,2.67079]
[1744030590116,77.61,77580.4973,0.0,-0.98433,1e-05,2.66835]
[1744030591124,77.61,77566.559,0.0,-0.98445,1e-05,2.65066]
[1744030593138,77.6,77556.8947,0.0,-0.98452,1e-05,2.63963]
[1744030596296,77.6,77548.7447,0.0,-0.98459,1e-05,2.6302]
[1744030597169,77.6,77548.7447,0.0,-0.98459,1e-05,2.63012]
[1744030598175,77.6,77534.4433,0.0,-0.98469,1e-05,2.61417]
[1744030601197,77.6,77541.063,0.0,-0.98465,1e-05,2.62124]
[1744030602203,77.6,77542.282,0.0,-0.98464,1e-05,2.62252]
[1744030603308,77.6,77528.2901,0.0,-0.98474,1e-05,2.60695]
[1744030604217,77.6,77528.2901,0.0,-0.98474,1e-05,2.60691]
[1744030605224,77.6,77514.3224,0.0,-0.98484,1e-05,2.59149]
[1744030606231,77.6,77505.454,0.0,-0.98491,1e-05,2.58172]
[1744030610313,77.6,77498.6644,0.0,-0.98496,1e-05,2.57422]
[1744030612326,77.6,77495.2456,0.0,-0.98498,1e-05,2.57055]
[1744030613333,77.6,77464.1355,0.0,-0.9852,1e-05,2.53671]
[1744030615345,77.6,77451.8,0.0,-0.98529,1e-05,2.52352]
[1744030621351,77.6,77462.2521,0.0,-0.98521,1e-05,2.53529]
[1744030625355,77.6,77479.9064,0.0,-0.98508,1e-05,2.55461]
[1744030630361,77.6,77507.4354,0.0,-0.98489,1e-05,2.58473]
[1744030632362,77.6,77531.783,0.0,-0.98471,1e-05,2.61103]
[1744030633363,77.6,77543.2296,0.0,-0.98463,1e-05,2.62362]
[1744030635365,77.6,77550.961,0.0,-0.98457,1e-05,2.632]
[1744030637367,77.6,77536.692,0.0,-0.98468,1e-05,2.61597]
[1744030638368,77.6,77521.6781,0.0,-0.98479,1e-05,2.59932]
[1744030641371,77.6,77512.9865,0.0,-0.98485,1e-05,2.58963]
[1744030642372,77.6,77504.9014,0.0,-0.98491,1e-05,2.58073]
[1744030644374,77.6,77513.9939,0.0,-0.98485,1e-05,2.59065]
[1744030646376,77.59,77501.1215,0.0,-0.98494,1e-05,2.57647]
[1744030648378,77.59,77490.8923,0.0,-0.98501,1e-05,2.56527]
[1744030653383,77.6,77495.5268,0.0,-0.98499,1e-05,2.56851]
[1744030654385,77.59,77509.276,0.0,-0.98489,1e-05,2.58354]
[1744030657388,77.59,77496.857,0.0,-0.98498,1e-05,2.56989]
[1744030661925,77.59,77497.0937,0.0,-0.98498,1e-05,2.57014]
[1744030664395,77.59,77484.7112,0.0,-0.98507,1e-05,2.55665]
[1744030666398,77.6,77463.0968,0.0,-0.98522,1e-05,2.5333]
[1744030667398,77.6,77454.4375,0.0,-0.98528,1e-05,2.52402]
[1744030669400,77.6,77446.6567,0.0,-0.98534,1e-05,2.51573]
[1744030670401,77.6,77462.4689,0.0,-0.98523,1e-05,2.53288]
[1744030672403,77.6,77455.5832,0.0,-0.98527,1e-05,2.52558]
[1744030674405,77.6,77469.1063,0.0,-0.98518,1e-05,2.54031]
[1744030676407,77.6,77453.3407,0.0,-0.98529,1e-05,2.5234]
[1744030677408,77.6,77430.9013,0.0,-0.98545,1e-05,2.49942]
[1744030680823,77.6,77424.8916,0.0,-0.98549,1e-05,2.49339]
[1744030682413,77.6,77426.148,0.0,-0.98547,1e-05,2.49499]
[1744030683414,77.6,77435.7808,0.0,-0.98541,1e-05,2.5054]
[1744030688419,77.61,77465.7058,0.0,-0.98519,1e-05,2.53851]
[1744030693424,77.62,77465.0523,0.0,-0.98518,1e-05,2.53972]
[1744030695929,77.64,77468.244,0.0,-0.98514,1e-05,2.54617]
[1744030696856,77.64,77468.244,0.0,-0.98514,1e-05,2.54617]
[1744030697944,77.65,77474.509,0.0,-0.98508,1e-05,2.55497]
[1744030698950,77.66,77463.4358,0.0,-0.98515,1e-05,2.54399]
[1744030699959,77.67,77464.7371,0.0,-0.98514,1e-05,2.54629]
[1744030700965,77.67,77472.469,0.0,-0.98508,1e-05,2.55542]
[1744030701973,77.67,77479.9687,0.0,-0.98502,1e-05,2.56434]
[1744030703438,77.68,77461.6937,0.0,-0.98514,1e-05,2.54545]
[1744030704439,77.68,77453.3918,0.0,-0.9852,1e-05,2.53658]
[1744030706441,77.68,77445.37,0.0,-0.98525,1e-05,2.52816]
[1744030707442,77.68,77436.5492,0.0,-0.98532,1e-05,2.51881]
[1744030711446,77.69,77403.285,0.0,-0.98556,1e-05,2.48161]
[1744030714449,77.69,77385.2838,0.0,-0.98568,1e-05,2.46264]
[1744030715074,77.69,77385.2838,0.0,-0.98568,1e-05,2.46272]
[1744030716081,77.69,77373.6022,0.0,-0.98576,1e-05,2.45049]
[1744030718095,77.69,77377.6776,0.0,-0.98573,1e-05,2.45492]
[1744030719454,77.69,77395.3231,0.0,-0.98561,1e-05,2.47372]
[1744030721457,77.71,77375.1161,0.0,-0.98573,1e-05,2.45581]
[1744030722458,77.72,77366.6449,0.0,-0.98577,1e-05,2.44882]
[1744030723459,77.73,77355.1971,0.0,-0.98584,1e-05,2.43853]
[1744030724460,77.74,77332.4046,0.0,-0.98599,1e-05,2.41494]
[1744030725145,77.74,77332.4046,0.0,-0.98599,1e-05,2.41518]
[1744030726152,77.74,77317.654,0.0,-0.98609,1e-05,2.40012]
[1744030728166,77.74,77308.3389,0.0,-0.98615,1e-05,2.391]
[1744030730466,77.75,77309.295,0.0,-0.98614,1e-05,2.39248]
[1744030732198,77.75,77314.9406,0.0,-0.9861,1e-05,2.39878]
[1744030733205,77.75,77321.6324,0.0,-0.98605,1e-05,2.40595]
[1744030735220,77.75,77312.7839,0.0,-0.98611,1e-05,2.39702]
[1744030737234,77.76,77307.7448,0.0,-0.98614,1e-05,2.39257]
[1744030738241,77.76,77295.5607,0.0,-0.98622,1e-05,2.38028]
[1744030740257,77.76,77297.7416,0.0,-0.9862,1e-05,2.38308]
[1744030741265,77.76,77283.1189,0.0,-0.9863,1e-05,2.36835]
[1744030742271,77.77,77282.5931,0.0,-0.9863,1e-05,2.36811]
[1744030743279,77.77,77272.0027,0.0,-0.98637,1e-05,2.3576]
[1744030744298,77.77,77264.9644,0.0,-0.98641,1e-05,2.35043]
[1744030746303,77.77,77264.9644,0.0,-0.98641,1e-05,2.35075]
[1744030747523,77.77,77263.8991,0.0,-0.98641,1e-05,2.34998]
[1744030748317,77.77,77263.8991,0.0,-0.98641,1e-05,2.35035]
[1744030749524,77.78,77231.8756,0.0,-0.98662,1e-05,2.31864]
[1744030753353,77.79,77236.92,0.0,-0.98658,1e-05,2.32478]
[1744030754529,77.79,77244.948,0.0,-0.98652,1e-05,2.33358]
[1744030756531,77.8,77253.7689,0.0,-0.98646,1e-05,2.34318]
[1744030761411,77.8,77256.0084,0.0,-0.98643,1e-05,2.34674]
[1744030762419,77.81,77246.1323,0.0,-0.9865,1e-05,2.33708]
[1744030763538,77.81,77213.828,0.0,-0.9867,1e-05,2.30519]
[1744030766449,77.83,77214.1941,0.0,-0.98668,1e-05,2.30874]
[1744030767542,77.88,77200.0797,0.0,-0.98673,1e-05,2.3015]
[1744030772547,77.96,77215.1698,0.0,-0.98656,1e-05,2.32681]
[1744030773548,77.96,77222.7758,0.0,-0.98651,1e-05,2.33482]
[1744030779540,77.97,77223.8956,0.0,-0.98649,1e-05,2.33759]
[1744030781554,77.97,77220.316,0.0,-0.98651,1e-05,2.33441]
[1744030782560,77.97,77239.1811,0.0,-0.98638,1e-05,2.35373]
[1744030786466,77.98,77243.4707,0.0,-0.98635,1e-05,2.35847]
[1744030786564,77.98,77236.4201,0.0,-0.9864,1e-05,2.35168]
[1744030786610,77.98,77236.4201,0.0,-0.9864,1e-05,2.35168]
[1744030787565,77.98,77233.3048,0.0,-0.98641,1e-05,2.34872]
[1744030789567,77.98,77237.6657,0.0,-0.98639,1e-05,2.35326]
[1744030791569,77.98,77245.9541,0.0,-0.98633,1e-05,2.36178]
[1744030792570,77.98,77241.795,0.0,-0.98636,1e-05,2.35758]
[1744030793571,77.98,77244.8085,0.0,-0.98634,1e-05,2.36069]
[1744030798578,77.99,77242.9622,0.0,-0.98634,1e-05,2.35954]
[1744030798679,77.99,77242.9622,0.0,-0.98634,1e-05,2.36012]
[1744030799789,77.99,77270.6172,0.0,-0.98616,1e-05,2.38844]
[1744030800748,77.99,77270.6172,0.0,-0.98615,1e-05,2.38898]
[1744030801704,77.99,77293.3837,0.0,-0.986,1e-05,2.4125]
[1744030804595,78.0,77303.3224,0.0,-0.98593,1e-05,2.42335]
[1744030806598,78.0,77229.8368,0.0,-0.98642,1e-05,2.34848]
[1744030807599,78.01,77214.4278,0.0,-0.98651,1e-05,2.33355]
[1744030809602,78.05,77202.8222,0.0,-0.98654,1e-05,2.32866]
[1744030810602,78.06,77225.0999,0.0,-0.98639,1e-05,2.35184]
[1744030811603,78.06,77237.1458,0.0,-0.98631,1e-05,2.36471]
[1744030812605,78.1,77220.4125,0.0,-0.98638,1e-05,2.35408]
[1744030812883,78.15,77220.4125,0.0,-0.98633,1e-05,2.36065]
[1744030813890,78.19,77202.8398,0.0,-0.98641,1e-05,2.34923]
[1744030816615,78.27,77198.5073,0.0,-0.98635,1e-05,2.35742]
[1744030817616,78.31,77214.9453,0.0,-0.9862,1e-05,2.38002]
[1744030819936,78.42,77214.4266,0.0,-0.98609,1e-05,2.39667]
[1744030820944,78.46,77199.5866,0.0,-0.98615,1e-05,2.38723]
[1744030821953,78.5,77194.7943,0.0,-0.98614,1e-05,2.38788]
[1744030822960,78.53,77200.4843,0.0,-0.98607,1e-05,2.39904]
[1744030823968,78.53,77207.3685,0.0,-0.98602,1e-05,2.40611]
[1744030825625,78.6,77190.7645,0.0,-0.98606,1e-05,2.3998]
[1744030827997,78.67,77190.1316,0.0,-0.986,1e-05,2.40947]
[1744030829628,78.74,77186.4655,0.0,-0.98595,1e-05,2.41574]
[1744030831630,78.77,77189.5007,0.0,-0.98591,1e-05,2.42201]
[1744030832028,78.8,77189.5007,0.0,-0.98588,1e-05,2.42617]
[1744030833035,78.82,77228.0982,0.0,-0.98559,1e-05,2.47034]
[1744030834042,78.85,77232.9734,0.0,-0.98553,1e-05,2.47972]
[1744030835054,78.88,77217.4847,0.0,-0.98561,1e-05,2.46783]
[1744030836635,78.94,77182.6449,0.0,-0.98578,1e-05,2.44064]
[1744030837636,78.97,77185.5439,0.0,-0.98573,1e-05,2.44809]
[1744030838637,78.99,77192.1779,0.0,-0.98566,1e-05,2.45924]
[1744030839638,79.02,77197.4524,0.0,-0.9856,1e-05,2.46881]
[1744030844645,79.14,77207.9365,0.0,-0.9854,1e-05,2.49869]
[1744030847136,79.19,77205.5661,0.0,-0.98536,1e-05,2.50333]
[1744030848649,79.24,77179.1147,0.0,-0.9855,1e-05,2.48307]
[1744030850651,79.28,77183.9173,0.0,-0.98541,1e-05,2.49523]
[1744030852653,79.31,77179.9685,0.0,-0.98542,1e-05,2.49461]
[1744030853654,79.31,77163.6851,0.0,-0.98553,1e-05,2.47795]
[1744030854655,79.31,77148.5426,0.0,-0.98563,1e-05,2.46259]
[1744030855200,79.31,77148.5426,0.0,-0.98562,1e-05,2.463]
[1744030856214,79.31,77141.1793,0.0,-0.98567,1e-05,2.45536]
[1744030857660,79.32,77168.4028,0.0,-0.98548,1e-05,2.48445]
[1744030859234,79.36,77171.8607,0.0,-0.98541,1e-05,2.49505]
[1744030860241,79.39,77174.5832,0.0,-0.98537,1e-05,2.50129]
[1744030862255,79.39,77168.6945,0.0,-0.98541,1e-05,2.4958]
[1744030864668,79.41,77173.7412,0.0,-0.98535,1e-05,2.50474]
[1744030866670,79.42,77149.9259,0.0,-0.98551,1e-05,2.48052]
[1744030869316,79.44,77150.0281,0.0,-0.98548,1e-05,2.48412]
[1744030870327,79.46,77177.2042,0.0,-0.98527,1e-05,2.51567]
[1744030872345,79.5,77173.7931,0.0,-0.98526,1e-05,2.51801]
[1744030873680,79.52,77171.3621,0.0,-0.98525,1e-05,2.5185]
[1744030876683,79.56,77185.2166,0.0,-0.98512,1e-05,2.53897]
[1744030877654,79.56,77185.2166,0.0,-0.98512,1e-05,2.53897]
[1744030880336,79.59,77183.7852,0.0,-0.98509,1e-05,2.54261]
[1744030880689,79.62,77182.1144,0.0,-0.98507,1e-05,2.54604]
[1744030881690,79.64,77189.8724,0.0,-0.985,1e-05,2.55661]
[1744030883703,79.65,77198.4997,0.0,-0.98492,1e-05,2.56795]
[1744030884432,79.66,77198.4997,0.0,-0.98491,1e-05,2.56951]
[1744030885438,79.66,77228.0182,0.0,-0.9847,1e-05,2.60122]
[1744030887452,79.69,77231.8188,0.0,-0.98464,1e-05,2.6097]
[1744030890481,79.72,77231.6714,0.0,-0.98462,1e-05,2.61381]
[1744030891489,79.73,77223.5581,0.0,-0.98467,1e-05,2.60462]
[1744030893508,79.73,77222.5713,0.0,-0.98467,1e-05,2.60487]
[1744030894515,79.73,77231.3363,0.0,-0.98461,1e-05,2.61434]
[1744030895522,79.73,77231.3363,0.0,-0.98461,1e-05,2.61444]
[1744030896725,79.73,77286.7445,0.0,-0.98421,1e-05,2.67498]
[1744030897536,79.73,77286.7445,0.0,-0.98421,1e-05,2.67498]
[1744030898543,79.73,77304.2623,0.0,-0.98408,1e-05,2.69436]
[1744030899550,79.73,77287.8867,0.0,-0.9842,1e-05,2.67631]
[1744030900557,79.74,77278.6586,0.0,-0.98426,1e-05,2.6662]
[1744030902571,79.74,77281.0588,0.0,-0.98425,1e-05,2.66891]
[1744030903605,79.74,77286.7495,0.0,-0.9842,1e-05,2.67517]
[1744030905619,79.74,77285.6875,0.0,-0.98421,1e-05,2.67442]
[1744030906626,79.74,77243.4699,0.0,-0.98452,1e-05,2.62837]
[1744030907747,79.74,77230.1914,0.0,-0.98461,1e-05,2.61424]
[1744030908643,79.74,77230.1914,0.0,-0.98461,1e-05,2.61435]
[1744030909649,79.74,77238.7435,0.0,-0.98455,1e-05,2.62374]
[1744030911663,79.74,77238.2078,0.0,-0.98455,1e-05,2.62338]
[1744030912670,79.74,77246.2004,0.0,-0.98449,1e-05,2.63216]
[1744030913677,79.74,77249.8473,0.0,-0.98446,1e-05,2.63622]
[1744030915691,79.75,77253.5015,0.0,-0.98444,1e-05,2.64037]
[1744030916698,79.75,77258.3515,0.0,-0.9844,1e-05,2.64566]
[1744030919721,79.75,77263.3866,0.0,-0.98436,1e-05,2.65147]
[1744030920728,79.75,77255.7316,0.0,-0.98442,1e-05,2.6432]
[1744030921258,79.75,77255.7316,0.0,-0.98442,1e-05,2.6432]
[1744030922742,79.75,77250.0313,0.0,-0.98446,1e-05,2.63717]
[1744030924758,79.75,77245.0221,0.0,-0.98449,1e-05,2.63181]
[1744030928786,79.75,77250.0312,0.0,-0.98445,1e-05,2.6378]
[1744030929793,79.75,77226.7343,0.0,-0.98462,1e-05,2.61263]
[1744030930911,79.75,77226.7343,0.0,-0.98462,1e-05,2.61263]
[1744030930928,79.76,77241.1072,0.0,-0.98452,1e-05,2.62832]
[1744030932815,79.76,77244.5086,0.0,-0.98449,1e-05,2.63225]
[1744030933822,79.76,77228.7825,0.0,-0.9846,1e-05,2.61532]
[1744030934831,79.76,77221.5838,0.0,-0.98465,1e-05,2.60753]
[1744030935836,79.76,77221.5838,0.0,-0.98465,1e-05,2.60769]
[1744030936843,79.77,77209.9592,0.0,-0.98472,1e-05,2.59715]
[1744030937850,79.77,77178.5292,0.0,-0.98494,1e-05,2.5637]
[1744030938857,79.77,77173.6509,0.0,-0.98498,1e-05,2.5585]
[1744030939864,79.79,77173.6509,0.0,-0.98496,1e-05,2.56076]
[1744030940871,79.79,77181.5181,0.0,-0.98491,1e-05,2.56915]
[1744030942885,79.81,77186.7162,0.0,-0.98484,1e-05,2.57863]
[1744030943894,79.81,77170.6679,0.0,-0.98496,1e-05,2.56171]
[1744030946916,79.82,77173.1884,0.0,-0.98493,1e-05,2.56488]
[1744030947923,79.82,77131.881,0.0,-0.98522,1e-05,2.52141]
[1744030948930,79.82,77136.621,0.0,-0.98519,1e-05,2.52667]
[1744030950944,79.82,77141.2328,0.0,-0.98515,1e-05,2.53205]
[1744030952960,79.83,77146.0739,0.0,-0.98512,1e-05,2.53582]
[1744030953961,79.83,77162.4535,0.0,-0.98501,1e-05,2.5534]
[1744030954962,79.83,77166.6648,0.0,-0.98498,1e-05,2.55809]
[1744030955963,79.83,77172.5175,0.0,-0.98493,1e-05,2.56453]
[1744030958966,79.83,77168.0973,0.0,-0.98496,1e-05,2.56045]
[1744030959967,79.84,77153.9331,0.0,-0.98506,1e-05,2.54565]
[1744030960968,79.84,77150.2888,0.0,-0.98508,1e-05,2.54203]
[1744030961969,79.84,77162.6696,0.0,-0.98499,1e-05,2.55538]
[1744030962971,79.84,77174.2131,0.0,-0.98491,1e-05,2.56788]
[1744030963971,79.85,77182.5029,0.0,-0.98484,1e-05,2.57858]
[1744030964972,79.86,77199.1301,0.0,-0.98471,1e-05,2.59794]
[1744030965973,79.87,77203.9454,0.0,-0.98467,1e-05,2.60454]
[1744030966974,79.88,77192.85,0.0,-0.98474,1e-05,2.59417]
[1744030967975,79.89,77181.3483,0.0,-0.98481,1e-05,2.58358]
[1744030968976,79.9,77189.3898,0.0,-0.98474,1e-05,2.59378]
[1744030970978,79.92,77186.593,0.0,-0.98474,1e-05,2.59389]
[1744030972980,79.93,77170.4118,0.0,-0.98484,1e-05,2.57827]
[1744030975754,79.94,77169.3686,0.0,-0.98485,1e-05,2.57751]
[1744030975863,79.94,77169.3686,0.0,-0.98485,1e-05,2.57751]
[1744030975964,79.94,77169.3686,0.0,-0.98484,1e-05,2.57769]
[1744030976984,79.94,77176.3754,0.0,-0.98479,1e-05,2.58535]
[1744030978149,79.95,77179.1741,0.0,-0.98476,1e-05,2.59013]
[1744030979156,79.95,77173.1492,0.0,-0.9848,1e-05,2.58384]
[1744030980988,79.96,77179.5174,0.0,-0.98475,1e-05,2.59223]
[1744030983991,79.97,77175.1661,0.0,-0.98476,1e-05,2.58945]
[1744030986995,79.98,77159.83,0.0,-0.98487,1e-05,2.57355]
[1744030987996,79.98,77162.9703,0.0,-0.98485,1e-05,2.57709]
[1744030988997,79.98,77177.2828,0.0,-0.98474,1e-05,2.59256]
[1744030990999,80.0,77181.8621,0.0,-0.98469,1e-05,2.60031]
[1744030992000,80.0,77184.9523,0.0,-0.98466,1e-05,2.60497]
[1744030993001,80.01,77193.1579,0.0,-0.98459,1e-05,2.61498]
[1744030995003,80.03,77187.5817,0.0,-0.98462,1e-05,2.61122]
[1744030998006,80.04,77201.847,0.0,-0.9845,1e-05,2.62911]
[1744031000010,80.04,77218.2932,0.0,-0.98438,1e-05,2.64704]
[1744031001011,80.04,77238.09,0.0,-0.98424,1e-05,2.6687]
[1744031003016,80.04,77228.1473,0.0,-0.98431,1e-05,2.65786]
[1744031004017,80.0,77228.1473,0.0,-0.98435,1e-05,2.6517]
[1744031005358,80.0,77158.2266,0.0,-0.98485,1e-05,2.57623]
[1744031007020,80.0,77135.8871,0.0,-0.98501,1e-05,2.55165]
[1744031008021,80.0,77132.5978,0.0,-0.98504,1e-05,2.54778]
[1744031011024,79.99,77123.3153,0.0,-0.98512,1e-05,2.53538]
[1744031011401,79.99,77123.3153,0.0,-0.98512,1e-05,2.53508]
[1744031012408,79.99,77083.1223,0.0,-0.9854,1e-05,2.49258]
[1744031013428,79.99,77075.9609,0.0,-0.98545,1e-05,2.48513]
[1744031015032,79.98,77060.0991,0.0,-0.98557,1e-05,2.46796]
[1744031017034,79.98,77037.5367,0.0,-0.98572,1e-05,2.44409]
[1744031018461,79.97,77033.3581,0.0,-0.98576,1e-05,2.43919]
[1744031019468,79.97,77029.5809,0.0,-0.98578,1e-05,2.43502]
[1744031021039,79.97,77035.0556,0.0,-0.98575,1e-05,2.44031]
[1744031022040,79.97,77040.0657,0.0,-0.98572,1e-05,2.44525]
[1744031023496,79.97,77044.4028,0.0,-0.98569,1e-05,2.44949]
[1744031025510,79.96,77050.5804,0.0,-0.98565,1e-05,2.45539]
[1744031027049,79.96,77073.1759,0.0,-0.9855,1e-05,2.47822]
[1744031029545,79.96,77072.2349,0.0,-0.98551,1e-05,2.47648]
[1744031030555,79.95,77065.9925,0.0,-0.98555,1e-05,2.46978]
[1744031031562,79.95,77064.7151,0.0,-0.98557,1e-05,2.4682]
[1744031032569,79.95,77071.5269,0.0,-0.98552,1e-05,2.47498]
[1744031033576,79.95,77080.6587,0.0,-0.98546,1e-05,2.48418]
[1744031036597,79.94,77077.7651,0.0,-0.98549,1e-05,2.48039]
[1744031039622,79.94,77080.5381,0.0,-0.98547,1e-05,2.48211]
[1744031041066,79.93,77084.6169,0.0,-0.98545,1e-05,2.48596]
[1744031043651,79.94,77088.6426,0.0,-0.98542,1e-05,2.49054]
[1744031044656,79.94,77100.6606,0.0,-0.98533,1e-05,2.50322]
[1744031045663,79.94,77120.4331,0.0,-0.9852,1e-05,2.5241]
[1744031048079,79.96,77127.333,0.0,-0.98513,1e-05,2.53421]
[1744031049080,79.97,77130.0665,0.0,-0.98509,1e-05,2.53953]
[1744031052085,80.02,77137.0191,0.0,-0.985,1e-05,2.55384]
[1744031053086,80.03,77151.4362,0.0,-0.98488,1e-05,2.57104]
[1744031055088,80.05,77143.8978,0.0,-0.98491,1e-05,2.5668]
[1744031056089,80.07,77137.483,0.0,-0.98494,1e-05,2.56199]
[1744031057090,80.08,77144.973,0.0,-0.98488,1e-05,2.57181]
[1744031061096,80.12,77141.9763,0.0,-0.98485,1e-05,2.57566]
[1744031063098,80.15,77133.0176,0.0,-0.98489,1e-05,2.56986]
[1744031064099,80.15,77129.9604,0.0,-0.98491,1e-05,2.56679]
[1744031065599,80.15,77127.5195,0.0,-0.98492,1e-05,2.56439]
[1744031065769,80.15,77127.5195,0.0,-0.98492,1e-05,2.56439]
[1744031066101,80.16,77133.6095,0.0,-0.98487,1e-05,2.57265]
[1744031067103,80.17,77141.1824,0.0,-0.9848,1e-05,2.58235]
[1744031068104,80.18,77137.1712,0.0,-0.98482,1e-05,2.57973]
[1744031070838,80.21,77136.3312,0.0,-0.98479,1e-05,2.58346]
[1744031072108,80.21,77153.4212,0.0,-0.98468,1e-05,2.6]
[1744031073109,80.21,77158.1057,0.0,-0.98465,1e-05,2.60515]
[1744031073859,80.21,77158.1057,0.0,-0.98465,1e-05,2.60528]
[1744031075111,80.22,77145.8336,0.0,-0.98473,1e-05,2.59227]
[1744031076880,80.22,77148.9827,0.0,-0.98471,1e-05,2.59578]
[1744031078115,80.22,77155.5127,0.0,-0.98466,1e-05,2.6029]
[1744031078896,80.22,77155.5127,0.0,-0.98466,1e-05,2.60355]
[1744031080116,80.22,77208.3376,0.0,-0.98428,1e-05,2.66103]
[1744031080910,80.22,77208.3376,0.0,-0.98428,1e-05,2.66107]
[1744031081917,80.22,77221.3952,0.0,-0.98418,1e-05,2.67528]
[1744031082925,80.22,77227.4067,0.0,-0.98414,1e-05,2.68192]
[1744031083932,80.23,77221.2454,0.0,-0.98418,1e-05,2.6755]
[1744031084939,80.23,77204.556,0.0,-0.9843,1e-05,2.65775]
[1744031085946,80.23,77195.0376,0.0,-0.98436,1e-05,2.64782]
[1744031086953,80.23,77198.3229,0.0,-0.98434,1e-05,2.65173]
[1744031087960,80.24,77203.2835,0.0,-0.9843,1e-05,2.65757]
[1744031088971,80.24,77197.7214,0.0,-0.98434,1e-05,2.65193]
[1744031090984,80.25,77197.611,0.0,-0.98433,1e-05,2.6531]
[1744031091991,80.25,77173.9144,0.0,-0.9845,1e-05,2.62748]
[1744031092998,80.25,77168.8509,0.0,-0.98453,1e-05,2.62211]
[1744031094005,80.25,77161.7606,0.0,-0.98458,1e-05,2.61458]
[1744031095012,80.25,77152.8585,0.0,-0.98465,1e-05,2.60512]
[1744031096020,80.25,77158.2126,0.0,-0.98461,1e-05,2.61097]
[1744031097026,80.25,77163.4919,0.0,-0.98457,1e-05,2.61677]
[1744031098033,80.25,77157.8595,0.0,-0.98461,1e-05,2.61082]
[1744031099111,80.25,77157.8595,0.0,-0.98461,1e-05,2.61082]
[1744031099145,80.25,77161.7842,0.0,-0.98458,1e-05,2.61515]
[1744031103070,80.25,77161.4756,0.0,-0.98458,1e-05,2.61525]
[1744031104078,80.25,77153.4914,0.0,-0.98464,1e-05,2.60666]
[1744031105084,80.26,77153.4914,0.0,-0.98464,1e-05,2.60691]
[1744031106091,80.26,77139.2463,0.0,-0.98474,1e-05,2.59164]
[1744031107098,80.26,77139.2463,0.0,-0.98474,1e-05,2.59191]
[1744031108106,80.26,77151.3418,0.0,-0.98465,1e-05,2.60499]
[1744031109113,80.26,77156.7493,0.0,-0.98461,1e-05,2.61091]
[1744031111127,80.26,77151.7355,0.0,-0.98464,1e-05,2.60576]
[1744031114150,80.26,77155.7737,0.0,-0.98461,1e-05,2.61043]
[1744031117175,80.26,77155.6742,0.0,-0.98461,1e-05,2.61053]
[1744031118183,80.27,77166.9522,0.0,-0.98453,1e-05,2.62332]
[1744031119189,80.27,77202.7644,0.0,-0.98427,1e-05,2.6622]
[1744031123205,80.27,77262.2105,0.0,-0.98383,1e-05,2.72805]
[1744031127209,80.27,77255.953,0.0,-0.98388,1e-05,2.72076]
[1744031128210,80.27,77252.9046,0.0,-0.9839,1e-05,2.71731]
[1744031130233,80.27,77224.1328,0.0,-0.98411,1e-05,2.68548]
[1744031132238,80.27,77204.8376,0.0,-0.98426,1e-05,2.66244]
[1744031133239,80.27,77191.7337,0.0,-0.98436,1e-05,2.64859]
[1744031134240,80.27,77195.6337,0.0,-0.98432,1e-05,2.65322]
[1744031136243,80.28,77208.7869,0.0,-0.98423,1e-05,2.66793]
[1744031137246,80.28,77217.3026,0.0,-0.98416,1e-05,2.67725]
[1744031138248,80.28,77234.7408,0.0,-0.98404,1e-05,2.69639]
[1744031138337,80.27,77234.7408,0.0,-0.98404,1e-05,2.69633]
[1744031140250,80.27,77253.7512,0.0,-0.9839,1e-05,2.71728]
[1744031144254,80.27,77248.6434,0.0,-0.98394,1e-05,2.71135]
[1744031146256,80.27,77244.0197,0.0,-0.98397,1e-05,2.70612]
[1744031147401,80.27,77240.9221,0.0,-0.984,1e-05,2.70215]
[1744031148408,80.27,77244.346,0.0,-0.98397,1e-05,2.7059]
[1744031149415,80.27,77233.5609,0.0,-0.98405,1e-05,2.69398]
[1744031152262,80.27,77236.7396,0.0,-0.98403,1e-05,2.69741]
[1744031153269,80.27,77233.2149,0.0,-0.98406,1e-05,2.6935]
[1744031154270,80.27,77237.882,0.0,-0.98402,1e-05,2.6986]
[1744031156272,80.27,77221.2006,0.0,-0.98414,1e-05,2.6802]
[1744031157473,80.27,77216.6799,0.0,-0.98418,1e-05,2.67524]
[1744031158480,80.27,77222.1061,0.0,-0.98414,1e-05,2.68117]
[1744031161285,80.27,77234.9107,0.0,-0.98404,1e-05,2.6952]
[1744031165546,80.27,77237.449,0.0,-0.98403,1e-05,2.69785]
[1744031167291,80.26,77268.0516,0.0,-0.9838,1e-05,2.73156]
[1744031169293,80.26,77262.7808,0.0,-0.98384,1e-05,2.72552]
[1744031171295,80.26,77259.4926,0.0,-0.98387,1e-05,2.72171]
[1744031177301,80.26,77283.5332,0.0,-0.98369,1e-05,2.74824]
[1744031179304,80.25,77326.4576,0.0,-0.98338,1e-05,2.79457]
[1744031180305,80.23,77341.8354,0.0,-0.98328,1e-05,2.80978]
[1744031181306,80.23,77328.8423,0.0,-0.98338,1e-05,2.79463]
[1744031182307,80.23,77322.1304,0.0,-0.98343,1e-05,2.78684]
[1744031186311,80.23,77314.3457,0.0,-0.9835,1e-05,2.77734]
[1744031188744,80.23,77314.3457,0.0,-0.9835,1e-05,2.7772]
[1744031189753,80.23,77297.3236,0.0,-0.98363,1e-05,2.75797]
[1744031191316,80.22,77249.9442,0.0,-0.98399,1e-05,2.7032]
[1744031192318,80.23,77209.5811,0.0,-0.98429,1e-05,2.65914]
[1744031192775,80.23,77209.5811,0.0,-0.98428,1e-05,2.65974]
[1744031193782,80.23,77193.3199,0.0,-0.98439,1e-05,2.64266]
[1744031196321,80.24,77171.0419,0.0,-0.98454,1e-05,2.62017]
[1744031198323,80.25,77166.1734,0.0,-0.98457,1e-05,2.61596]
[1744031199326,80.25,77145.0448,0.0,-0.98472,1e-05,2.59341]
[1744031203329,80.26,77141.9122,0.0,-0.98474,1e-05,2.59062]
[1744031204330,80.26,77131.2927,0.0,-0.98481,1e-05,2.57944]
[1744031206332,80.26,77134.684,0.0,-0.98479,1e-05,2.58336]
[1744031207333,80.26,77129.48,0.0,-0.98482,1e-05,2.57797]
[1744031208334,80.26,77135.9334,0.0,-0.98478,1e-05,2.58501]
[1744031210336,80.26,77127.452,0.0,-0.98484,1e-05,2.57628]
[1744031212338,80.27,77096.3455,0.0,-0.98505,1e-05,2.54373]
[1744031213963,80.27,77096.3455,0.0,-0.98505,1e-05,2.54396]
[1744031215342,80.27,77090.9581,0.0,-0.98509,1e-05,2.53851]
[1744031215979,80.27,77090.9581,0.0,-0.98508,1e-05,2.53877]
[1744031216987,80.27,77071.348,0.0,-0.98522,1e-05,2.51845]
[1744031222024,80.28,77070.9274,0.0,-0.98521,1e-05,2.5193]
[1744031223033,80.28,77077.1974,0.0,-0.98517,1e-05,2.52612]
[1744031225357,80.29,77059.2451,0.0,-0.98529,1e-05,2.50788]
[1744031228069,80.29,77059.1826,0.0,-0.98528,1e-05,2.50868]
[1744031229076,80.29,77043.8314,0.0,-0.98539,1e-05,2.49302]
[1744031230083,80.3,77036.0216,0.0,-0.98544,1e-05,2.48523]
[1744031231091,80.3,77041.6014,0.0,-0.9854,1e-05,2.49132]
[1744031233105,80.3,77038.3185,0.0,-0.98542,1e-05,2.48822]
[1744031236375,80.31,77034.6068,0.0,-0.98543,1e-05,2.48561]
[1744031237376,80.31,77037.7511,0.0,-0.98541,1e-05,2.48917]
[1744031241173,80.31,77036.2382,0.0,-0.98542,1e-05,2.48825]
[1744031242179,80.32,77016.6778,0.0,-0.98554,1e-05,2.46879]
[1744031243186,80.32,76999.0392,0.0,-0.98566,1e-05,2.45103]
[1744031248225,80.33,77008.7249,0.0,-0.98558,1e-05,2.46276]
[1744031250393,80.34,77005.4928,0.0,-0.9856,1e-05,2.46013]
[1744031252253,80.34,77010.5644,0.0,-0.98557,1e-05,2.46418]
[1744031253260,80.34,77026.3465,0.0,-0.98546,1e-05,2.48075]
[1744031254267,80.35,77035.1569,0.0,-0.9854,1e-05,2.49016]
[1744031255274,80.35,77044.4086,0.0,-0.98534,1e-05,2.50003]
[1744031256282,80.35,77053.4469,0.0,-0.98527,1e-05,2.50972]
[1744031260310,80.36,77056.4807,0.0,-0.98524,1e-05,2.51394]
[1744031262326,80.36,77056.7602,0.0,-0.98524,1e-05,2.51477]
[1744031263333,80.36,77049.9456,0.0,-0.98528,1e-05,2.50794]
[1744031264340,80.36,77048.735,0.0,-0.98529,1e-05,2.50694]
[1744031265347,80.36,77057.0798,0.0,-0.98523,1e-05,2.5159]
[1744031267269,80.37,77054.4324,0.0,-0.98525,1e-05,2.51341]
[1744031267399,80.37,77054.4324,0.0,-0.98525,1e-05,2.51341]
[1744031267414,80.37,77059.3358,0.0,-0.98521,1e-05,2.51878]
[1744031269375,80.37,77055.2881,0.0,-0.98524,1e-05,2.51508]
[1744031271389,80.37,77056.1163,0.0,-0.98523,1e-05,2.51645]
[1744031272396,80.38,77063.2543,0.0,-0.98518,1e-05,2.52415]
[1744031273406,80.38,77072.3111,0.0,-0.98511,1e-05,2.53388]
[1744031274413,80.38,77067.9192,0.0,-0.98514,1e-05,2.5295]
[1744031275420,80.38,77070.9099,0.0,-0.98512,1e-05,2.53286]
[1744031276118,80.38,77070.9099,0.0,-0.98512,1e-05,2.53286]
[1744031276235,80.38,77070.9099,0.0,-0.98512,1e-05,2.53286]
[1744031276336,80.38,77070.9099,0.0,-0.98512,1e-05,2.53308]
[1744031278425,80.39,77063.0286,0.0,-0.98517,1e-05,2.52529]
[1744031280427,80.39,77074.8289,0.0,-0.98508,1e-05,2.53814]
[1744031281428,80.39,77079.1112,0.0,-0.98505,1e-05,2.54286]
[1744031282429,80.39,77083.357,0.0,-0.98502,1e-05,2.54754]
[1744031284431,80.39,77076.8008,0.0,-0.98506,1e-05,2.54085]
[1744031285432,80.4,77072.1596,0.0,-0.98509,1e-05,2.53642]
[1744031287434,80.4,77087.6677,0.0,-0.98498,1e-05,2.55317]
[1744031288435,80.41,77091.924,0.0,-0.98494,1e-05,2.55954]
[1744031290437,80.42,77094.6139,0.0,-0.98491,1e-05,2.56418]
[1744031291438,80.44,77103.2128,0.0,-0.98483,1e-05,2.57651]
[1744031293440,80.45,77107.2522,0.0,-0.98479,1e-05,2.58245]
[1744031296443,80.48,77091.802,0.0,-0.98486,1e-05,2.5707]
[1744031296820,80.48,77091.802,0.0,-0.98486,1e-05,2.5707]
[1744031297126,80.48,77091.802,0.0,-0.98486,1e-05,2.5707]
[1744031297444,80.48,77090.6346,0.0,-0.98487,1e-05,2.56963]
[1744031301448,80.52,77094.5151,0.0,-0.98481,1e-05,2.57861]
[1744031306453,80.54,77090.3016,0.0,-0.98482,1e-05,2.57752]
[1744031307458,80.51,77093.3231,0.0,-0.98483,1e-05,2.57612]
[1744031308459,80.48,77101.2946,0.0,-0.9848,1e-05,2.57993]
[1744031309460,80.45,77108.9846,0.0,-0.98478,1e-05,2.58341]
[1744031310461,80.42,77105.7489,0.0,-0.98483,1e-05,2.57541]
[1744031314471,80.31,77101.4294,0.0,-0.98499,1e-05,2.55192]
[1744031316472,80.26,77098.4373,0.0,-0.98507,1e-05,2.54087]
[1744031317475,80.23,77101.7618,0.0,-0.98507,1e-05,2.54052]
[1744031320477,80.18,77104.8973,0.0,-0.9851,1e-05,2.53628]
[1744031322480,80.13,77114.4924,0.0,-0.98508,1e-05,2.53889]
[1744031322775,80.11,77114.4924,0.0,-0.98511,1e-05,2.535]
[1744031323782,80.08,77125.7818,0.0,-0.98506,1e-05,2.54297]
[1744031325483,80.04,77124.9683,0.0,-0.98512,1e-05,2.53463]
[1744031327485,80.01,77118.9591,0.0,-0.98518,1e-05,2.52483]
[1744031328486,79.99,77105.0191,0.0,-0.9853,1e-05,2.50706]
[1744031329487,79.97,77117.456,0.0,-0.98524,1e-05,2.51679]
[1744031330832,79.93,77112.1479,0.0,-0.98532,1e-05,2.50481]
[1744031332494,79.91,77125.4592,0.0,-0.98525,1e-05,2.51551]
[1744031332846,79.89,77125.4592,0.0,-0.98527,1e-05,2.51209]
[1744031333855,79.86,77138.7752,0.0,-0.9852,1e-05,2.52238]
[1744031334862,79.84,77159.2993,0.0,-0.98508,1e-05,2.54042]
[1744031336498,79.8,77141.627,0.0,-0.98525,1e-05,2.51533]
[1744031340913,79.74,77145.2612,0.0,-0.98529,1e-05,2.5099]
[1744031341919,79.72,77145.2612,0.0,-0.98531,1e-05,2.50674]
[1744031343505,79.69,77172.2611,0.0,-0.98515,1e-05,2.53176]
[1744031347961,79.61,77173.4407,0.0,-0.98523,1e-05,2.51973]
[1744031348972,79.59,77178.7742,0.0,-0.98521,1e-05,2.522]
[1744031349979,79.57,77187.005,0.0,-0.98518,1e-05,2.52743]
[1744031352514,79.52,77222.7298,0.0,-0.98498,1e-05,2.55828]
[1744031353515,79.5,77203.7572,0.0,-0.98513,1e-05,2.53469]
[1744031355016,79.45,77207.7498,0.0,-0.98515,1e-05,2.53217]
[1744031358520,79.39,77198.9894,0.0,-0.98528,1e-05,2.5134]
[1744031362068,79.32,77193.1959,0.0,-0.98539,1e-05,2.49623]
[1744031364590,79.29,77210.4868,0.0,-0.98531,1e-05,2.50896]
[1744031365591,79.27,77226.3719,0.0,-0.98522,1e-05,2.52269]
[1744031366592,79.25,77238.432,0.0,-0.98516,1e-05,2.53227]
[1744031368128,79.21,77237.2683,0.0,-0.98521,1e-05,2.52497]
[1744031369134,79.19,77229.0105,0.0,-0.98528,1e-05,2.51342]
[1744031370596,79.17,77233.1482,0.0,-0.98527,1e-05,2.51492]
[1744031373599,79.13,77235.1392,0.0,-0.98531,1e-05,2.50938]
[1744031375180,79.13,77241.8215,0.0,-0.98527,1e-05,2.51588]
[1744031377194,79.13,77237.0315,0.0,-0.9853,1e-05,2.51025]
[1744031378201,79.12,77244.152,0.0,-0.98526,1e-05,2.5175]
[1744031382229,79.12,77245.5862,0.0,-0.98525,1e-05,2.51785]
[1744031383236,79.11,77255.7373,0.0,-0.98519,1e-05,2.52831]
[1744031384243,79.11,77259.835,0.0,-0.98516,1e-05,2.53235]
[1744031385250,79.11,77263.3335,0.0,-0.98514,1e-05,2.53575]
[1744031386257,79.11,77268.4644,0.0,-0.9851,1e-05,2.54089]
[1744031389278,79.1,77261.0187,0.0,-0.98516,1e-05,2.53201]
[1744031391292,79.1,77265.1024,0.0,-0.98514,1e-05,2.53572]
[1744031393624,79.08,77236.2767,0.0,-0.98536,1e-05,2.50201]
[1744031396584,79.07,77235.7031,0.0,-0.98537,1e-05,2.50089]
[1744031396855,79.07,77233.3154,0.0,-0.98539,1e-05,2.49812]
[1744031397334,79.07,77233.3154,0.0,-0.98539,1e-05,2.49788]
[1744031398341,79.07,77227.1482,0.0,-0.98543,1e-05,2.49116]
[1744031399348,79.07,77223.7425,0.0,-0.98546,1e-05,2.48735]
[1744031400631,79.07,77219.2635,0.0,-0.98549,1e-05,2.48243]
[1744031404384,79.06,77217.9889,0.0,-0.9855,1e-05,2.48018]
[1744031405178,79.06,77217.9889,0.0,-0.9855,1e-05,2.48018]
[1744031405373,79.06,77217.9889,0.0,-0.9855,1e-05,2.48018]
[1744031405392,79.06,77217.9889,0.0,-0.98551,1e-05,2.47993]
[1744031406398,79.06,77232.0626,0.0,-0.98541,1e-05,2.49471]
[1744031408412,79.06,77232.8985,0.0,-0.98541,1e-05,2.49512]
[1744031409419,79.06,77223.1149,0.0,-0.98547,1e-05,2.48484]
[1744031410426,79.04,77223.1149,0.0,-0.98549,1e-05,2.48283]
[1744031411433,79.03,77208.5772,0.0,-0.9856,1e-05,2.46583]
[1744031412440,79.02,77199.3368,0.0,-0.98568,1e-05,2.45427]
[1744031413448,79.01,77209.326,0.0,-0.98562,1e-05,2.46253]
[1744031414455,78.99,77224.1839,0.0,-0.98553,1e-05,2.47596]
[1744031416469,78.97,77217.9296,0.0,-0.9856,1e-05,2.46577]
[1744031417476,78.96,77204.2882,0.0,-0.98571,1e-05,2.4501]
[1744031418483,78.95,77193.5753,0.0,-0.98579,1e-05,2.4376]
[1744031423661,78.92,77150.8985,0.0,-0.9861,1e-05,2.38952]
[1744031425542,78.92,77150.8985,0.0,-0.9861,1e-05,2.38948]
[1744031426549,78.92,77141.1157,0.0,-0.98617,1e-05,2.37946]
[1744031427556,78.92,77136.5621,0.0,-0.9862,1e-05,2.37479]
[1744031428564,78.92,77140.5551,0.0,-0.98617,1e-05,2.37885]
[1744031432595,78.92,77137.7682,0.0,-0.9862,1e-05,2.37403]
[1744031433602,78.92,77151.4636,0.0,-0.98611,1e-05,2.3879]
[1744031435618,78.92,77147.914,0.0,-0.98614,1e-05,2.38424]
[1744031437633,78.92,77147.914,0.0,-0.98614,1e-05,2.3842]
[1744031438640,78.92,77116.6057,0.0,-0.98634,1e-05,2.3525]
[1744031440656,78.92,77121.2474,0.0,-0.98631,1e-05,2.35717]
[1744031442670,78.92,77127.0466,0.0,-0.98628,1e-05,2.36299]
[1744031444682,78.92,77118.6316,0.0,-0.98633,1e-05,2.35449]
[1744031446685,78.92,77114.9115,0.0,-0.98636,1e-05,2.35076]
[1744031447704,78.92,77110.4129,0.0,-0.98638,1e-05,2.34625]
[1744031448704,78.92,77107.2929,0.0,-0.98641,1e-05,2.34313]
[1744031449705,78.92,77113.3599,0.0,-0.98637,1e-05,2.34924]
[1744031450706,78.92,77119.2006,0.0,-0.98633,1e-05,2.35513]
[1744031453710,78.92,77122.4957,0.0,-0.98631,1e-05,2.35844]
[1744031455241,78.92,77124.2766,0.0,-0.98629,1e-05,2.36023]
[1744031455354,78.92,77124.2766,0.0,-0.98629,1e-05,2.36023]
[1744031455455,78.92,77124.2766,0.0,-0.98629,1e-05,2.36022]
[1744031458716,78.92,77131.0779,0.0,-0.98625,1e-05,2.36706]
[1744031459716,78.92,77122.4349,0.0,-0.98631,1e-05,2.35832]
[1744031460717,78.92,77115.8906,0.0,-0.98635,1e-05,2.35173]
[1744031462719,78.92,77103.5691,0.0,-0.98643,1e-05,2.33938]
[1744031465722,78.92,77119.3315,0.0,-0.98633,1e-05,2.35525]
[1744031466723,78.92,77160.6985,0.0,-0.98605,1e-05,2.39711]
[1744031467724,78.92,77152.5544,0.0,-0.98611,1e-05,2.38874]
[1744031468725,78.92,77144.9434,0.0,-0.98616,1e-05,2.38095]
[1744031469726,78.92,77156.9639,0.0,-0.98608,1e-05,2.39313]
[1744031470728,78.91,77162.7014,0.0,-0.98605,1e-05,2.39826]
[1744031471729,78.91,77167.6363,0.0,-0.98602,1e-05,2.40251]
[1744031474907,78.89,77170.0681,0.0,-0.98601,1e-05,2.40331]
[1744031476737,78.89,77133.9521,0.0,-0.98625,1e-05,2.36648]
[1744031480742,78.89,77116.7971,0.0,-0.98637,1e-05,2.34912]
[1744031482746,78.89,77113.5643,0.0,-0.98639,1e-05,2.34589]
[1744031483746,78.89,77103.2821,0.0,-0.98645,1e-05,2.33563]
[1744031486751,78.9,77094.3202,0.0,-0.98651,1e-05,2.32678]
[1744031491757,78.9,77083.5593,0.0,-0.98659,1e-05,2.31456]
[1744031492758,78.9,77087.0311,0.0,-0.98657,1e-05,2.31808]
[1744031494764,78.9,77090.0833,0.0,-0.98655,1e-05,2.32118]
[1744031495059,78.9,77090.0833,0.0,-0.98655,1e-05,2.3212]
[1744031496087,78.9,77107.881,0.0,-0.98643,1e-05,2.33902]
[1744031497094,78.9,77115.8521,0.0,-0.98638,1e-05,2.34704]
[1744031498101,78.9,77118.2229,0.0,-0.98636,1e-05,2.34945]
[1744031499108,78.9,77107.7015,0.0,-0.98643,1e-05,2.33888]
[1744031500774,78.9,77100.4495,0.0,-0.98648,1e-05,2.33165]
[1744031502776,78.89,77166.2908,0.0,-0.98605,1e-05,2.39721]
[1744031503777,78.89,77174.2291,0.0,-0.986,1e-05,2.40451]
[1744031504169,78.88,77174.2291,0.0,-0.98601,1e-05,2.40393]
[1744031505782,78.88,77153.8945,0.0,-0.98614,1e-05,2.38311]
[1744031508204,78.88,77153.8945,0.0,-0.98615,1e-05,2.38245]
[1744031509790,78.87,77211.8888,0.0,-0.98577,1e-05,2.4406]
[1744031511792,78.84,77248.3611,0.0,-0.98554,1e-05,2.47472]
[1744031512793,78.84,77255.9684,0.0,-0.98549,1e-05,2.4825]
[1744031513794,78.83,77248.0658,0.0,-0.98556,1e-05,2.47223]
[1744031514795,78.82,77241.0628,0.0,-0.98562,1e-05,2.46309]
[1744031515796,78.82,77226.8478,0.0,-0.98572,1e-05,2.44812]
[1744031516275,78.82,77226.8478,0.0,-0.98572,1e-05,2.44799]
[1744031517281,78.81,77212.1228,0.0,-0.98583,1e-05,2.43161]
[1744031518289,78.81,77202.9751,0.0,-0.98589,1e-05,2.42207]
[1744031519295,78.8,77196.6873,0.0,-0.98594,1e-05,2.41458]
[1744031521811,78.79,77201.9524,0.0,-0.98591,1e-05,2.41897]
[1744031522811,78.79,77213.1661,0.0,-0.98584,1e-05,2.43043]
[1744031523812,78.79,77219.6881,0.0,-0.98579,1e-05,2.43705]
[1744031525341,78.79,77225.7744,0.0,-0.98575,1e-05,2.44323]
[1744031526818,78.79,77218.2626,0.0,-0.98581,1e-05,2.43516]
[1744031528364,78.78,77218.2626,0.0,-0.98581,1e-05,2.4342]
[1744031529820,78.78,77180.2268,0.0,-0.98607,1e-05,2.39444]
[1744031530824,78.78,77147.1077,0.0,-0.98629,1e-05,2.36075]
[1744031532390,78.78,77146.2192,0.0,-0.9863,1e-05,2.35985]
[1744031533398,78.78,77139.6042,0.0,-0.98634,1e-05,2.3532]
[1744031534830,78.78,77117.2817,0.0,-0.98649,1e-05,2.33081]
[1744031535830,78.78,77122.8945,0.0,-0.98645,1e-05,2.33647]
[1744031537432,78.78,77128.5954,0.0,-0.98641,1e-05,2.34225]
[1744031539446,78.78,77133.0718,0.0,-0.98638,1e-05,2.34678]
[1744031540879,78.78,77147.4005,0.0,-0.98629,1e-05,2.36121]
[1744031543475,78.78,77151.7544,0.0,-0.98626,1e-05,2.36544]
[1744031544482,78.78,77146.9338,0.0,-0.98629,1e-05,2.36049]
[1744031546496,78.78,77152.1755,0.0,-0.98626,1e-05,2.36551]
[1744031547503,78.78,77155.3655,0.0,-0.98624,1e-05,2.36855]
[1744031549517,78.77,77160.7818,0.0,-0.98621,1e-05,2.37355]
[1744031551531,78.77,77165.0203,0.0,-0.9862,1e-05,2.37551]
[1744031552541,78.77,77162.1618,0.0,-0.98622,1e-05,2.3724]
[1744031554893,78.76,77133.9225,0.0,-0.98641,1e-05,2.34255]
[1744031555560,78.76,77133.9225,0.0,-0.98641,1e-05,2.3425]
[1744031556567,78.76,77116.4786,0.0,-0.98653,1e-05,2.32496]
[1744031557574,78.76,77108.8513,0.0,-0.98657,1e-05,2.3173]
[1744031559588,78.76,77105.2829,0.0,-0.9866,1e-05,2.31367]
[1744031561603,78.76,77106.6816,0.0,-0.98659,1e-05,2.31498]
[1744031562611,78.76,77111.3555,0.0,-0.98656,1e-05,2.31959]
[1744031563617,78.75,77114.5384,0.0,-0.98654,1e-05,2.32248]
[1744031566638,78.75,77116.7143,0.0,-0.98653,1e-05,2.324]
[1744031567645,78.75,77125.8442,0.0,-0.98647,1e-05,2.33283]
[1744031569659,78.75,77120.7553,0.0,-0.98651,1e-05,2.32762]
[1744031570666,78.75,77117.2252,0.0,-0.98653,1e-05,2.32382]
[1744031571673,78.74,77102.3845,0.0,-0.98663,1e-05,2.30877]
[1744031572680,78.74,77092.7184,0.0,-0.98669,1e-05,2.29892]
[1744031573687,78.74,77087.2909,0.0,-0.98673,1e-05,2.29329]
[1744031574694,78.74,77095.8684,0.0,-0.98668,1e-05,2.30165]
[1744031575701,78.74,77101.3919,0.0,-0.98664,1e-05,2.30792]
[1744031576708,78.74,77106.705,0.0,-0.9866,1e-05,2.31305]
[1744031577163,78.74,77106.705,0.0,-0.9866,1e-05,2.31305]
[1744031578722,78.74,77112.1165,0.0,-0.98657,1e-05,2.31858]
[1744031579729,78.74,77115.4721,0.0,-0.98654,1e-05,2.322]
[1744031580738,78.73,77111.1366,0.0,-0.98658,1e-05,2.31614]
[1744031581923,78.73,77099.2205,0.0,-0.98666,1e-05,2.30414]
[1744031584768,78.73,77101.133,0.0,-0.98665,1e-05,2.30605]
[1744031585775,78.74,77122.623,0.0,-0.98651,1e-05,2.32794]
[1744031586782,78.74,77128.1087,0.0,-0.98647,1e-05,2.33382]
[1744031587790,78.74,77132.117,0.0,-0.98644,1e-05,2.33824]
[1744031588797,78.74,77130.5341,0.0,-0.98645,1e-05,2.33667]
[1744031589804,78.74,77141.2345,0.0,-0.98638,1e-05,2.34743]
[1744031590811,78.74,77153.4574,0.0,-0.9863,1e-05,2.35977]
[1744031591818,78.74,77154.4972,0.0,-0.98629,1e-05,2.36065]
[1744031592825,78.74,77164.0523,0.0,-0.98623,1e-05,2.37015]
[1744031595849,78.74,77162.7196,0.0,-0.98624,1e-05,2.3684]
[1744031596857,78.74,77158.1746,0.0,-0.98627,1e-05,2.36379]
[1744031597296,78.74,77158.1746,0.0,-0.98627,1e-05,2.36379]
[1744031597489,78.74,77158.1746,0.0,-0.98627,1e-05,2.36379]
[1744031597863,78.74,77158.1746,0.0,-0.98627,1e-05,2.36379]
[1744031598870,78.74,77153.0002,0.0,-0.98631,1e-05,2.35856]
[1744031603908,78.77,77152.0818,0.0,-0.98628,1e-05,2.36288]
[1744031604915,78.77,77140.1684,0.0,-0.98636,1e-05,2.35075]
[1744031605922,78.77,77132.2414,0.0,-0.98641,1e-05,2.34267]
[1744031606929,78.77,77138.3181,0.0,-0.98637,1e-05,2.34869]
[1744031610954,78.76,77128.1328,0.0,-0.98644,1e-05,2.33728]
[1744031611955,78.76,77122.5115,0.0,-0.98649,1e-05,2.32981]
[1744031613961,78.76,77119.1135,0.0,-0.98651,1e-05,2.32652]
[1744031614200,78.76,77119.1135,0.0,-0.98651,1e-05,2.32652]
[1744031614233,78.76,77119.1135,0.0,-0.98651,1e-05,2.32657]
[1744031615963,78.76,77125.0206,0.0,-0.98647,1e-05,2.33253]
[1744031617965,78.76,77121.1102,0.0,-0.9865,1e-05,2.32871]
[1744031619967,78.76,77128.9325,0.0,-0.98645,1e-05,2.33664]
[1744031620968,78.76,77134.5591,0.0,-0.98641,1e-05,2.34232]
[1744031621969,78.76,77138.0997,0.0,-0.98639,1e-05,2.34591]
[1744031622710,78.76,77138.0997,0.0,-0.98639,1e-05,2.34591]
[1744031623971,78.77,77125.8433,0.0,-0.98647,1e-05,2.33366]
[1744031624972,78.77,77114.5689,0.0,-0.98654,1e-05,2.32299]
[1744031625973,78.77,77111.4387,0.0,-0.98655,1e-05,2.32052]
[1744031626974,78.78,77106.0433,0.0,-0.98658,1e-05,2.31586]
[1744031628098,78.78,77106.192,0.0,-0.98658,1e-05,2.31681]
[1744031629105,78.78,77097.4707,0.0,-0.98663,1e-05,2.30822]
[1744031630978,78.79,77090.6946,0.0,-0.98667,1e-05,2.30158]
[1744031631979,78.79,77095.9352,0.0,-0.98664,1e-05,2.30688]
[1744031632129,78.79,77095.9352,0.0,-0.98664,1e-05,2.30693]
[1744031633983,78.78,77131.306,0.0,-0.98642,1e-05,2.34144]
[1744031635155,78.77,77129.5336,0.0,-0.98644,1e-05,2.33826]
[1744031636665,78.77,77129.5336,0.0,-0.98644,1e-05,2.33826]
[1744031636766,78.77,77129.5336,0.0,-0.98644,1e-05,2.33822]
[1744031637988,78.77,77106.3578,0.0,-0.98659,1e-05,2.31499]
[1744031639990,78.77,77114.2527,0.0,-0.98654,1e-05,2.3223]
[1744031640190,78.77,77114.2527,0.0,-0.98654,1e-05,2.32226]
[1744031641197,78.77,77106.8741,0.0,-0.98659,1e-05,2.31487]
[1744031642204,78.77,77102.5837,0.0,-0.98662,1e-05,2.31057]
[1744031644998,78.77,77093.2682,0.0,-0.98668,1e-05,2.3015]
[1744031645999,78.77,77097.8319,0.0,-0.98665,1e-05,2.30612]
[1744031646235,78.77,77097.8319,0.0,-0.98665,1e-05,2.30618]
[1744031647244,78.77,77112.7244,0.0,-0.98655,1e-05,2.32107]
[1744031648250,78.77,77120.9272,0.0,-0.98649,1e-05,2.32974]
[1744031654007,78.78,77132.3865,0.0,-0.98641,1e-05,2.34245]
[1744031655299,78.78,77130.039,0.0,-0.98643,1e-05,2.33968]
[1744031656306,78.77,77123.9236,0.0,-0.98647,1e-05,2.33286]
[1744031658320,78.77,77126.4746,0.0,-0.98646,1e-05,2.33524]
[1744031660013,78.76,77157.4051,0.0,-0.98626,1e-05,2.36518]
[1744031661014,78.75,77161.308,0.0,-0.98624,1e-05,2.36784]
[1744031662349,78.74,77157.1087,0.0,-0.98629,1e-05,2.36124]
[1744031664106,78.73,77155.3875,0.0,-0.98631,1e-05,2.35846]
[1744031664295,78.73,77155.3875,0.0,-0.98631,1e-05,2.35846]
[1744031664363,78.72,77155.3875,0.0,-0.98631,1e-05,2.35737]
[1744031669398,78.73,77158.622,0.0,-0.98629,1e-05,2.36086]
[1744031672420,78.73,77159.8032,0.0,-0.98629,1e-05,2.36011]
[1744031673427,78.72,77167.4784,0.0,-0.98624,1e-05,2.36758]
[1744031674434,78.72,77177.9532,0.0,-0.98618,1e-05,2.37806]
[1744031675441,78.72,77170.4295,0.0,-0.98623,1e-05,2.37038]
[1744031676448,78.72,77162.3162,0.0,-0.98628,1e-05,2.36209]
[1744031678462,78.72,77167.7251,0.0,-0.98625,1e-05,2.36724]
[1744031679469,78.72,77173.4737,0.0,-0.98621,1e-05,2.37271]
[1744031680476,78.71,77183.3069,0.0,-0.98615,1e-05,2.38205]
[1744031681483,78.71,77200.893,0.0,-0.98604,1e-05,2.39931]
[1744031682490,78.7,77205.4342,0.0,-0.98601,1e-05,2.4033]
[1744031683497,78.7,77202.3941,0.0,-0.98604,1e-05,2.39953]
[1744031686518,78.69,77195.7163,0.0,-0.98609,1e-05,2.39112]
[1744031687525,78.69,77189.545,0.0,-0.98614,1e-05,2.38441]
[1744031689539,78.68,77193.6627,0.0,-0.98611,1e-05,2.38773]
[1744031690546,78.68,77193.4198,0.0,-0.98612,1e-05,2.38682]
[1744031691553,78.67,77206.5797,0.0,-0.98604,1e-05,2.39952]
[1744031692560,78.67,77214.4945,0.0,-0.98599,1e-05,2.40686]
[1744031694801,78.66,77212.2547,0.0,-0.98601,1e-05,2.40385]
[1744031694858,78.66,77212.2547,0.0,-0.98601,1e-05,2.40332]
[1744031695581,78.65,77202.6831,0.0,-0.98608,1e-05,2.39306]
[1744031696588,78.65,77197.8224,0.0,-0.98612,1e-05,2.38768]
[1744031701625,78.64,77197.2242,0.0,-0.98613,1e-05,2.38541]
[1744031704060,78.64,77169.6183,0.0,-0.98632,1e-05,2.3572]
[1744031705061,78.64,77177.6466,0.0,-0.98626,1e-05,2.36529]
[1744031707063,78.64,77171.5285,0.0,-0.9863,1e-05,2.35902]
[1744031708688,78.64,77166.873,0.0,-0.98633,1e-05,2.35443]
[1744031710067,78.64,77177.6768,0.0,-0.98626,1e-05,2.36534]
[1744031710703,78.64,77177.6768,0.0,-0.98626,1e-05,2.36518]
[1744031712069,78.64,77186.7412,0.0,-0.9862,1e-05,2.3742]
[1744031713724,78.63,77193.4155,0.0,-0.98616,1e-05,2.38049]
[1744031714737,78.63,77188.2955,0.0,-0.9862,1e-05,2.37527]
[1744031717094,78.63,77167.6582,0.0,-0.98634,1e-05,2.35397]
[1744031718095,78.63,77158.294,0.0,-0.9864,1e-05,2.34455]
[1744031719096,78.63,77170.074,0.0,-0.98632,1e-05,2.35646]
[1744031720098,78.63,77178.2171,0.0,-0.98627,1e-05,2.36468]
[1744031722100,78.63,77181.7726,0.0,-0.98624,1e-05,2.36815]
[1744031725820,78.63,77183.6726,0.0,-0.98623,1e-05,2.36984]
[1744031727108,78.63,77247.69,0.0,-0.9858,1e-05,2.43537]
[1744031731864,78.63,77249.5953,0.0,-0.9858,1e-05,2.43517]
[1744031733879,78.62,77250.8414,0.0,-0.9858,1e-05,2.43586]
[1744031734886,78.62,77207.4593,0.0,-0.98609,1e-05,2.39112]
[1744031735893,78.62,77207.4593,0.0,-0.98609,1e-05,2.39082]
[1744031736901,78.62,77172.3919,0.0,-0.98633,1e-05,2.35513]
[1744031738914,78.62,77173.0427,0.0,-0.98632,1e-05,2.3559]
[1744031739924,78.62,77141.3276,0.0,-0.98653,1e-05,2.32404]
[1744031741938,78.62,77141.7966,0.0,-0.98653,1e-05,2.32467]
[1744031742945,78.62,77126.9305,0.0,-0.98662,1e-05,2.30991]
[1744031743954,78.62,77124.0086,0.0,-0.98664,1e-05,2.30707]
[1744031744961,78.62,77136.4149,0.0,-0.98656,1e-05,2.3195]
[1744031745968,78.62,77150.8506,0.0,-0.98647,1e-05,2.33402]
[1744031748989,78.62,77147.8696,0.0,-0.98648,1e-05,2.33119]
[1744031749996,78.62,77143.5345,0.0,-0.98651,1e-05,2.32684]
[1744031751003,78.63,77143.5345,0.0,-0.98651,1e-05,2.32703]
[1744031752012,78.63,77119.0173,0.0,-0.98667,1e-05,2.30266]
[1744031753018,78.63,77115.679,0.0,-0.98669,1e-05,2.29944]
[1744031754027,78.63,77120.6202,0.0,-0.98666,1e-05,2.30444]
[1744031755910,78.63,77122.7372,0.0,-0.98664,1e-05,2.30664]
[1744031756503,78.63,77122.7372,0.0,-0.98664,1e-05,2.30671]
[1744031757048,78.63,77122.7372,0.0,-0.98664,1e-05,2.30678]
[1744031758055,78.63,77136.0243,0.0,-0.98656,1e-05,2.32012]
[1744031760069,78.63,77128.9441,0.0,-0.9866,1e-05,2.31321]
[1744031761076,78.63,77128.6315,0.0,-0.9866,1e-05,2.31301]
[1744031762083,78.63,77117.5635,0.0,-0.98667,1e-05,2.30211]
[1744031763090,78.63,77104.5531,0.0,-0.98676,1e-05,2.28934]
[1744031764097,78.63,77096.5368,0.0,-0.98681,1e-05,2.28156]
[1744031769133,78.64,77102.0355,0.0,-0.98677,1e-05,2.28753]
[1744031770141,78.64,77102.0355,0.0,-0.98677,1e-05,2.28735]
[1744031771148,78.64,77084.7774,0.0,-0.98688,1e-05,2.27027]
[1744031772155,78.64,77080.6059,0.0,-0.98691,1e-05,2.26632]
[1744031773162,78.64,77088.7489,0.0,-0.98685,1e-05,2.27446]
[1744031774166,78.64,77095.8364,0.0,-0.98681,1e-05,2.28158]
[1744031774474,78.64,77095.8364,0.0,-0.98681,1e-05,2.28158]
[1744031774686,78.64,77095.8364,0.0,-0.98681,1e-05,2.28158]
[1744031774758,78.64,77095.8364,0.0,-0.98681,1e-05,2.28171]
[1744031779174,78.64,77113.1439,0.0,-0.98669,1e-05,2.29921]
[1744031780179,78.64,77107.0671,0.0,-0.98673,1e-05,2.2933]
[1744031781179,78.64,77082.7152,0.0,-0.98688,1e-05,2.26943]
[1744031782180,78.64,77069.9909,0.0,-0.98697,1e-05,2.25697]
[1744031784182,78.64,77086.7291,0.0,-0.98686,1e-05,2.27343]
[1744031785183,78.64,77101.5306,0.0,-0.98676,1e-05,2.28801]
[1744031788186,78.64,77109.5179,0.0,-0.98671,1e-05,2.29581]
[1744031788942,78.64,77109.5179,0.0,-0.98671,1e-05,2.29581]
[1744031790188,78.64,77103.4072,0.0,-0.98675,1e-05,2.28969]
[1744031791189,78.64,77090.4472,0.0,-0.98684,1e-05,2.2753]
[1744031791713,78.64,77090.4472,0.0,-0.98684,1e-05,2.2753]
[1744031792190,78.65,77086.3749,0.0,-0.98687,1e-05,2.27145]
[1744031793191,78.65,77091.4316,0.0,-0.98684,1e-05,2.27657]
[1744031794192,78.65,77087.5016,0.0,-0.98686,1e-05,2.27285]
[1744031795193,78.65,77079.9098,0.0,-0.98691,1e-05,2.26555]
[1744031797195,78.65,77083.9013,0.0,-0.98688,1e-05,2.26978]
[1744031800378,78.65,77078.0113,0.0,-0.98691,1e-05,2.26449]
[1744031802204,78.66,77075.0213,0.0,-0.98693,1e-05,2.2619]
[1744031804440,78.66,77073.7094,0.0,-0.98694,1e-05,2.26095]
[1744031804516,78.66,77073.7094,0.0,-0.98694,1e-05,2.26095]
[1744031806208,78.66,77069.7017,0.0,-0.98696,1e-05,2.25737]
[1744031807209,78.66,77073.942,0.0,-0.98693,1e-05,2.26169]
[1744031809211,78.66,77070.7851,0.0,-0.98695,1e-05,2.25894]
[1744031814217,78.68,77044.5916,0.0,-0.9871,1e-05,2.23604]
[1744031815217,78.68,77032.9289,0.0,-0.98717,1e-05,2.22496]
[1744031816218,78.69,77029.543,0.0,-0.98719,1e-05,2.22192]
[1744031821223,78.69,77039.8237,0.0,-0.98712,1e-05,2.233]
[1744031825227,78.7,77036.2599,0.0,-0.98714,1e-05,2.23019]
[1744031825563,78.7,77036.2599,0.0,-0.98713,1e-05,2.23039]
[1744031826569,78.7,77052.0491,0.0,-0.98703,1e-05,2.24591]
[1744031828230,78.7,77023.6735,0.0,-0.98721,1e-05,2.21861]
[1744031829231,78.7,77010.3008,0.0,-0.98729,1e-05,2.20576]
[1744031830232,78.7,77002.6947,0.0,-0.98734,1e-05,2.19851]
[1744031833235,78.7,77014.0504,0.0,-0.98727,1e-05,2.20973]
[1744031834236,78.7,77018.3616,0.0,-0.98724,1e-05,2.2139]
[1744031835241,78.7,77013.1942,0.0,-0.98727,1e-05,2.20885]
[1744031836242,78.7,77016.0175,0.0,-0.98726,1e-05,2.21149]
[1744031837721,78.7,77016.9713,0.0,-0.98725,1e-05,2.21256]
[1744031838117,78.7,77016.9713,0.0,-0.98725,1e-05,2.21256]
[1744031838154,78.7,77016.9713,0.0,-0.98725,1e-05,2.21248]
[1744031843250,78.7,77015.8611,0.0,-0.98726,1e-05,2.21149]
[1744031848257,78.73,77014.169,0.0,-0.98724,1e-05,2.21385]
[1744031850259,78.74,77025.1148,0.0,-0.98716,1e-05,2.22602]
[1744031851261,78.75,77028.8269,0.0,-0.98714,1e-05,2.2287]
[1744031852261,78.75,77032.6772,0.0,-0.98711,1e-05,2.23322]
[1744031854708,78.76,77035.1087,0.0,-0.98709,1e-05,2.23713]
[1744031854765,78.76,77035.1087,0.0,-0.98709,1e-05,2.23713]
[1744031855264,78.77,77036.3252,0.0,-0.98707,1e-05,2.23909]
[1744031856265,78.78,77041.3167,0.0,-0.98704,1e-05,2.24471]
[1744031860269,78.8,77036.1743,0.0,-0.98705,1e-05,2.24277]
[1744031861270,78.8,77032.6426,0.0,-0.98707,1e-05,2.24011]
[1744031862271,78.81,77026.7687,0.0,-0.9871,1e-05,2.23519]
[1744031863272,78.81,77031.6549,0.0,-0.98706,1e-05,2.24071]
[1744031865274,78.82,77034.9301,0.0,-0.98703,1e-05,2.24543]
[1744031866275,78.83,77040.414,0.0,-0.98699,1e-05,2.25152]
[1744031867277,78.83,77045.7167,0.0,-0.98695,1e-05,2.25744]
[1744031868278,78.84,77051.9332,0.0,-0.98691,1e-05,2.26425]
[1744031868398,78.84,77051.9332,0.0,-0.98691,1e-05,2.26425]
[1744031869279,78.84,77047.6878,0.0,-0.98693,1e-05,2.26084]
[1744031874284,78.86,77045.5625,0.0,-0.98693,1e-05,2.26072]
[1744031877287,78.86,77038.6295,0.0,-0.98697,1e-05,2.25444]
[1744031880290,78.86,77044.5842,0.0,-0.98693,1e-05,2.26076]
[1744031881291,78.86,77041.7554,0.0,-0.98695,1e-05,2.25816]
[1744031882292,78.87,77045.051,0.0,-0.98693,1e-05,2.26154]
[1744031885295,78.87,77041.9559,0.0,-0.98694,1e-05,2.25899]
[1744031887297,78.87,77012.7455,0.0,-0.98712,1e-05,2.23096]
[1744031891301,78.88,77008.9122,0.0,-0.98714,1e-05,2.2281]
[1744031891594,78.88,77008.9122,0.0,-0.98714,1e-05,2.2281]
[1744031892302,78.88,77013.6804,0.0,-0.98711,1e-05,2.23291]
[1744031894304,78.88,77019.8737,0.0,-0.98707,1e-05,2.23931]
[1744031897068,78.88,77019.1069,0.0,-0.98707,1e-05,2.23895]
[1744031898309,78.89,77026.8628,0.0,-0.98702,1e-05,2.24684]
[1744031899310,78.89,77037.6252,0.0,-0.98695,1e-05,2.25749]
[1744031899483,78.89,77037.6252,0.0,-0.98695,1e-05,2.25749]
[1744031901312,78.89,77041.5725,0.0,-0.98692,1e-05,2.26167]
[1744031903314,78.89,77035.4367,0.0,-0.98696,1e-05,2.256]
[1744031904285,78.89,77035.4367,0.0,-0.98696,1e-05,2.256]
[1744031904302,78.89,77035.4367,0.0,-0.98696,1e-05,2.25617]
[1744031906317,78.9,77029.6404,0.0,-0.98699,1e-05,2.25086]
[1744031910323,78.9,77025.2507,0.0,-0.98702,1e-05,2.24729]
[1744031912015,78.9,77025.2507,0.0,-0.98703,1e-05,2.24558]
[1744031912177,78.9,77025.2507,0.0,-0.98702,1e-05,2.24594]
[1744031913184,78.9,77028.7795,0.0,-0.987,1e-05,2.24955]
[1744031915199,78.91,77025.9839,0.0,-0.98702,1e-05,2.24719]
[1744031917213,78.91,77026.1994,0.0,-0.98701,1e-05,2.24776]
[1744031918221,78.91,77021.2994,0.0,-0.98704,1e-05,2.243]
[1744031920408,78.91,77037.1309,0.0,-0.98694,1e-05,2.25896]
[1744031922250,78.92,77042.6741,0.0,-0.9869,1e-05,2.26469]
[1744031922963,78.92,77042.6741,0.0,-0.9869,1e-05,2.26469]
[1744031923257,78.92,77042.6741,0.0,-0.9869,1e-05,2.26484]
[1744031924264,78.92,77040.0065,0.0,-0.98692,1e-05,2.26238]
[1744031927418,78.92,77028.6861,0.0,-0.98699,1e-05,2.25182]
[1744031928294,78.92,77028.6861,0.0,-0.98698,1e-05,2.252]
[1744031929301,78.92,77021.527,0.0,-0.98703,1e-05,2.24522]
[1744031932322,78.93,77016.7481,0.0,-0.98706,1e-05,2.24114]
[1744031936350,78.93,77020.4334,0.0,-0.98703,1e-05,2.24546]
[1744031937528,78.93,77020.0145,0.0,-0.98703,1e-05,2.24524]
[1744031937643,78.93,77020.0145,0.0,-0.98703,1e-05,2.24524]
[1744031938364,78.93,77020.0145,0.0,-0.98703,1e-05,2.24541]
[1744031939371,78.94,77024.7198,0.0,-0.987,1e-05,2.25017]
[1744031940378,78.94,77021.1254,0.0,-0.98702,1e-05,2.24685]
[1744031944406,78.94,77018.8607,0.0,-0.98703,1e-05,2.2452]
[1744031945413,78.94,77013.8271,0.0,-0.98706,1e-05,2.24031]
[1744031946421,78.94,77013.8271,0.0,-0.98706,1e-05,2.24052]
[1744031947428,78.94,76999.685,0.0,-0.98715,1e-05,2.22713]
[1744031948437,78.95,76952.5035,0.0,-0.98744,1e-05,2.18209]
[1744031950455,78.95,76955.9664,0.0,-0.98741,1e-05,2.18568]
[1744031951458,78.95,76962.7496,0.0,-0.98737,1e-05,2.19228]
[1744031954461,78.95,76967.9841,0.0,-0.98734,1e-05,2.19769]
[1744031955462,78.95,76970.9191,0.0,-0.98732,1e-05,2.20062]
[1744031956463,78.95,76976.3976,0.0,-0.98728,1e-05,2.20611]
[1744031957464,78.96,76979.5723,0.0,-0.98726,1e-05,2.20939]
[1744031959467,78.96,76990.135,0.0,-0.98719,1e-05,2.21977]
[1744031960467,78.96,77024.2871,0.0,-0.98698,1e-05,2.25302]
[1744031961468,78.96,77048.0809,0.0,-0.98682,1e-05,2.27656]
[1744031963470,78.97,77052.7159,0.0,-0.98679,1e-05,2.28245]
[1744031964471,78.98,77060.4465,0.0,-0.98673,1e-05,2.29111]
[1744031965472,78.98,77068.0165,0.0,-0.98667,1e-05,2.2995]
[1744031969476,79.01,77059.2806,0.0,-0.98671,1e-05,2.29448]
[1744031970477,79.01,77052.3262,0.0,-0.98675,1e-05,2.28773]
[1744031971478,79.01,77045.2965,0.0,-0.9868,1e-05,2.2792]
[1744031974481,79.01,77051.532,0.0,-0.98676,1e-05,2.28569]
[1744031975482,79.02,77057.9615,0.0,-0.98671,1e-05,2.29303]
[1744031975494,79.02,77057.9615,0.0,-0.98671,1e-05,2.29303]
[1744031975640,79.02,77057.9615,0.0,-0.98671,1e-05,2.29303]
[1744031976483,79.02,77058.4723,0.0,-0.9867,1e-05,2.2945]
[1744031978486,79.04,77055.382,0.0,-0.98671,1e-05,2.29338]
[1744031978838,79.04,77055.382,0.0,-0.98671,1e-05,2.29338]
[1744031979486,79.04,77049.1644,0.0,-0.98675,1e-05,2.28736]
[1744031981491,79.05,77065.6132,0.0,-0.98663,1e-05,2.30536]
[1744031982492,79.05,77071.4761,0.0,-0.98659,1e-05,2.31184]
[1744031984494,79.06,77066.6993,0.0,-0.98661,1e-05,2.30848]
[1744031986496,79.07,77072.1784,0.0,-0.98657,1e-05,2.31519]
[1744031987463,79.07,77072.1784,0.0,-0.98657,1e-05,2.31519]
[1744031987478,79.08,77072.1784,0.0,-0.98656,1e-05,2.31574]
[1744031988498,79.08,77075.9781,0.0,-0.98654,1e-05,2.32004]
[1744031992502,79.09,77080.2766,0.0,-0.9865,1e-05,2.32617]
[1744031994504,79.17,77108.3489,0.0,-0.98623,1e-05,2.36596]
[1744031995507,79.21,77116.4242,0.0,-0.98614,1e-05,2.37954]
[1744031997509,79.28,77105.2868,0.0,-0.98615,1e-05,2.37892]
[1744031998510,79.31,77098.8468,0.0,-0.98615,1e-05,2.37779]
[1744031999511,79.35,77096.0253,0.0,-0.98613,1e-05,2.38026]
[1744032000893,79.38,77097.1059,0.0,-0.98609,1e-05,2.38657]
[1744032004522,79.52,77089.8517,0.0,-0.98601,1e-05,2.39914]
[1744032005523,79.55,77081.5355,0.0,-0.98603,1e-05,2.39567]
[1744032007525,79.58,77085.0381,0.0,-0.98597,1e-05,2.40406]
[1744032008526,79.64,77107.3187,0.0,-0.98576,1e-05,2.43563]
[1744032011529,79.72,77096.511,0.0,-0.98575,1e-05,2.43717]
[1744032012530,79.75,77085.4531,0.0,-0.98579,1e-05,2.43016]
[1744032013531,79.78,77079.9677,0.0,-0.9858,1e-05,2.42887]
[1744032015533,79.84,77084.1792,0.0,-0.98572,1e-05,2.44158]
[1744032016463,79.84,77084.1792,0.0,-0.98572,1e-05,2.44158]
[1744032016475,79.86,77084.1792,0.0,-0.98569,1e-05,2.44545]
[1744032017535,79.89,77091.5886,0.0,-0.98561,1e-05,2.45691]
[1744032018536,79.91,77085.1568,0.0,-0.98563,1e-05,2.45413]
[1744032020538,79.96,77079.5753,0.0,-0.98562,1e-05,2.456]
[1744032021539,79.99,77082.9535,0.0,-0.98557,1e-05,2.46316]
[1744032025543,80.08,77086.2832,0.0,-0.98545,1e-05,2.4805]
[1744032026544,80.1,77077.0061,0.0,-0.98549,1e-05,2.47432]
[1744032028546,80.14,77084.2593,0.0,-0.9854,1e-05,2.48838]
[1744032029547,80.16,77091.8855,0.0,-0.98533,1e-05,2.4993]
[1744032029898,80.16,77091.8855,0.0,-0.98533,1e-05,2.4993]
[1744032029980,80.16,77091.8855,0.0,-0.98533,1e-05,2.4993]
[1744032030548,80.18,77092.216,0.0,-0.9853,1e-05,2.50258]
[1744032033551,80.24,77104.338,0.0,-0.98517,1e-05,2.52181]
[1744032034552,80.25,77101.3757,0.0,-0.98518,1e-05,2.52129]
[1744032034819,80.25,77101.3757,0.0,-0.98518,1e-05,2.52129]
[1744032035089,80.25,77101.3757,0.0,-0.98518,1e-05,2.52129]
[1744032036554,80.29,77087.4118,0.0,-0.98524,1e-05,2.51207]
[1744032037555,80.31,77082.2595,0.0,-0.98525,1e-05,2.50944]
[1744032038556,80.32,77085.9015,0.0,-0.98521,1e-05,2.51589]
[1744032039557,80.33,77073.7809,0.0,-0.98529,1e-05,2.50351]
[1744032041029,80.33,77076.1512,0.0,-0.98527,1e-05,2.50626]
[1744032041221,80.33,77076.1512,0.0,-0.98527,1e-05,2.50626]
[1744032041304,80.35,77076.1512,0.0,-0.98525,1e-05,2.50894]
[1744032042139,80.35,77079.7956,0.0,-0.98523,1e-05,2.51274]
[1744032043562,80.37,77066.358,0.0,-0.9853,1e-05,2.50164]
[1744032045564,80.36,77074.3005,0.0,-0.98525,1e-05,2.50927]
[1744032048567,80.35,77078.3737,0.0,-0.98523,1e-05,2.51251]
[1744032049569,80.33,77081.4366,0.0,-0.98523,1e-05,2.51231]
[1744032051570,80.33,77091.7639,0.0,-0.98517,1e-05,2.52242]
[1744032052571,80.33,77095.6704,0.0,-0.98514,1e-05,2.52616]
[1744032054075,80.32,77096.0689,0.0,-0.98514,1e-05,2.52621]
[1744032054195,80.32,77096.0689,0.0,-0.98514,1e-05,2.52621]
[1744032054223,80.3,77096.0689,0.0,-0.98516,1e-05,2.52286]
[1744032055230,80.3,77083.4322,0.0,-0.98525,1e-05,2.50932]
[1744032056237,80.3,77077.7383,0.0,-0.98529,1e-05,2.50306]
[1744032057576,80.29,77074.1151,0.0,-0.98532,1e-05,2.49897]
[1744032058577,80.29,77077.1515,0.0,-0.9853,1e-05,2.50182]
[1744032059578,80.27,77088.6247,0.0,-0.98525,1e-05,2.51045]
[1744032060579,80.25,77093.6785,0.0,-0.98523,1e-05,2.51237]
[1744032062581,80.21,77099.1408,0.0,-0.98524,1e-05,2.51141]
[1744032068321,80.12,77092.6669,0.0,-0.98538,1e-05,2.49155]
[1744032070589,80.12,77089.9431,0.0,-0.9854,1e-05,2.48815]
[1744032072350,80.08,77096.2436,0.0,-0.9854,1e-05,2.48888]
[1744032074380,80.06,77101.5103,0.0,-0.98538,1e-05,2.49117]
[1744032075384,80.06,77095.6315,0.0,-0.98542,1e-05,2.48506]
[1744032078601,80.0,77104.7417,0.0,-0.98542,1e-05,2.48594]
[1744032079412,79.98,77104.7417,0.0,-0.98544,1e-05,2.48303]
[1744032080603,79.96,77127.0181,0.0,-0.9853,1e-05,2.5032]
[1744032082434,79.92,77121.3752,0.0,-0.98538,1e-05,2.49154]
[1744032084468,79.91,77122.3496,0.0,-0.9854,1e-05,2.48975]
[1744032084569,79.89,77122.3496,0.0,-0.98541,1e-05,2.48704]
[1744032088478,79.82,77117.4642,0.0,-0.98552,1e-05,2.47165]
[1744032091499,79.77,77120.8745,0.0,-0.98555,1e-05,2.46616]
[1744032092615,79.76,77124.2709,0.0,-0.98555,1e-05,2.46734]
[1744032095527,79.73,77120.7471,0.0,-0.9856,1e-05,2.45908]
[1744032096534,79.7,77132.1102,0.0,-0.98556,1e-05,2.46607]
[1744032097541,79.68,77138.8898,0.0,-0.98553,1e-05,2.47068]
[1744032098548,79.66,77143.1445,0.0,-0.98551,1e-05,2.47269]
[1744032100562,79.63,77144.4569,0.0,-0.98554,1e-05,2.4695]
[1744032101572,79.63,77136.6204,0.0,-0.98559,1e-05,2.46137]
[1744032102372,79.63,77136.6204,0.0,-0.98559,1e-05,2.46137]
[1744032102577,79.61,77136.6204,0.0,-0.98562,1e-05,2.45733]
[1744032103584,79.61,77126.9922,0.0,-0.98568,1e-05,2.44738]
[1744032104591,79.59,77126.9922,0.0,-0.9857,1e-05,2.44412]
[1744032105600,79.59,77109.632,0.0,-0.98582,1e-05,2.42627]
[1744032107456,79.58,77109.632,0.0,-0.98583,1e-05,2.4246]
[1744032112641,79.54,77105.2822,0.0,-0.9859,1e-05,2.41431]
[1744032113642,79.54,77092.5431,0.0,-0.98598,1e-05,2.40169]
[1744032114643,79.57,77097.8099,0.0,-0.98592,1e-05,2.41177]
[1744032115201,79.57,77097.8099,0.0,-0.98592,1e-05,2.41177]
[1744032115644,79.6,77107.1166,0.0,-0.98582,1e-05,2.42576]
[1744032116645,79.63,77110.0166,0.0,-0.98578,1e-05,2.43307]
[1744032118647,79.68,77104.9834,0.0,-0.98575,1e-05,2.43643]
[1744032120649,79.74,77094.4891,0.0,-0.98577,1e-05,2.43412]
[1744032121650,79.77,77089.669,0.0,-0.98577,1e-05,2.43344]
[1744032122651,79.8,77102.199,0.0,-0.98566,1e-05,2.4503]
[1744032126655,79.9,77092.1644,0.0,-0.98562,1e-05,2.45538]
[1744032128657,79.95,77098.0902,0.0,-0.98553,1e-05,2.46885]
[1744032129658,79.97,77105.468,0.0,-0.98546,1e-05,2.4799]
[1744032130659,79.99,77109.918,0.0,-0.9854,1e-05,2.48779]
[1744032132661,80.03,77113.7283,0.0,-0.98533,1e-05,2.49802]
[1744032136669,80.08,77160.9383,0.0,-0.98495,1e-05,2.55519]
[1744032137671,80.09,77167.8029,0.0,-0.98489,1e-05,2.56444]
[1744032139674,80.1,77180.2519,0.0,-0.98479,1e-05,2.57942]
[1744032140674,80.11,77195.3101,0.0,-0.98468,1e-05,2.59695]
[1744032142676,80.14,77189.4253,0.0,-0.98469,1e-05,2.59475]
[1744032143677,80.15,77182.5715,0.0,-0.98473,1e-05,2.58892]
[1744032145679,80.17,77186.5612,0.0,-0.98468,1e-05,2.59608]
[1744032148682,80.19,77189.7028,0.0,-0.98463,1e-05,2.60337]
[1744032151685,80.21,77207.923,0.0,-0.98449,1e-05,2.62408]
[1744032155689,80.23,77212.1219,0.0,-0.98444,1e-05,2.63199]
[1744032161001,80.25,77212.4768,0.0,-0.98441,1e-05,2.63592]
[1744032162008,80.26,77204.2253,0.0,-0.98446,1e-05,2.62791]
[1744032163697,80.27,77183.0802,0.0,-0.9846,1e-05,2.60734]
[1744032166037,80.29,77180.7102,0.0,-0.9846,1e-05,2.60723]
[1744032167702,80.3,77169.8991,0.0,-0.98467,1e-05,2.59693]
[1744032168702,80.31,77160.6991,0.0,-0.98472,1e-05,2.58852]
[1744032169703,80.31,77146.6083,0.0,-0.98482,1e-05,2.57365]
[1744032171711,80.31,77140.187,0.0,-0.98487,1e-05,2.56717]
[1744032172712,80.31,77131.8968,0.0,-0.98492,1e-05,2.55875]
[1744032173713,80.31,77137.4867,0.0,-0.98488,1e-05,2.56487]
[1744032174714,80.33,77140.2967,0.0,-0.98485,1e-05,2.5696]
[1744032176716,80.34,77135.0406,0.0,-0.98487,1e-05,2.5659]
[1744032179719,80.34,77119.4351,0.0,-0.98498,1e-05,2.54995]
[1744032180720,80.34,77122.4998,0.0,-0.98496,1e-05,2.55339]
[1744032181721,80.34,77131.568,0.0,-0.98489,1e-05,2.56318]
[1744032182722,80.35,77138.9747,0.0,-0.98483,1e-05,2.57273]
[1744032185727,80.37,77134.5315,0.0,-0.98485,1e-05,2.56979]
[1744032186728,80.37,77120.4466,0.0,-0.98494,1e-05,2.55523]
[1744032187729,80.37,77125.4884,0.0,-0.98491,1e-05,2.56076]
[1744032188474,80.37,77125.4884,0.0,-0.98491,1e-05,2.56076]
[1744032188730,80.37,77121.9452,0.0,-0.98493,1e-05,2.55719]
[1744032188739,80.37,77121.9452,0.0,-0.98493,1e-05,2.55719]
[1744032189731,80.37,77121.8331,0.0,-0.98493,1e-05,2.55727]
[1744032190732,80.37,77125.1198,0.0,-0.9849,1e-05,2.56093]
[1744032193735,80.38,77127.9839,0.0,-0.98488,1e-05,2.56451]
[1744032194736,80.38,77133.1273,0.0,-0.98484,1e-05,2.57015]
[1744032196738,80.38,77129.017,0.0,-0.98487,1e-05,2.56613]
[1744032201743,80.39,77128.4688,0.0,-0.98487,1e-05,2.56643]
[1744032202744,80.39,77132.4073,0.0,-0.98484,1e-05,2.57078]
[1744032203745,80.39,77135.2199,0.0,-0.98482,1e-05,2.57393]
[1744032205747,80.41,77147.6615,0.0,-0.98471,1e-05,2.59005]
[1744032208750,80.43,77142.9417,0.0,-0.98472,1e-05,2.58907]
[1744032211753,80.46,77150.5574,0.0,-0.98465,1e-05,2.59918]
[1744032212754,80.46,77153.7941,0.0,-0.98461,1e-05,2.60375]
[1744032214756,80.48,77150.6105,0.0,-0.98462,1e-05,2.60255]
[1744032216758,80.49,77145.9428,0.0,-0.98464,1e-05,2.59983]
[1744032219435,80.51,77145.9428,0.0,-0.98462,1e-05,2.6023]
[1744032220442,80.51,77135.7997,0.0,-0.98469,1e-05,2.59159]
[1744032221449,80.51,77124.4518,0.0,-0.98477,1e-05,2.57964]
[1744032226485,80.52,77125.8638,0.0,-0.98476,1e-05,2.58186]
[1744032228498,80.52,77130.121,0.0,-0.98472,1e-05,2.58779]
[1744032229505,80.53,77135.0944,0.0,-0.98468,1e-05,2.59322]
[1744032230512,80.53,77138.1694,0.0,-0.98466,1e-05,2.59662]
[1744032233533,80.53,77135.9176,0.0,-0.98467,1e-05,2.59458]
[1744032234543,80.53,77131.8926,0.0,-0.9847,1e-05,2.59041]
[1744032235552,80.53,77129.1091,0.0,-0.98472,1e-05,2.58744]
[1744032236558,80.53,77129.1091,0.0,-0.98472,1e-05,2.58777]
[1744032237565,80.53,77101.9583,0.0,-0.98491,1e-05,2.55912]
[1744032238572,80.53,77094.0489,0.0,-0.98496,1e-05,2.55095]
[1744032239579,80.53,77098.0227,0.0,-0.98494,1e-05,2.55472]
[1744032240587,80.53,77101.9258,0.0,-0.98491,1e-05,2.55885]
[1744032242601,80.53,77107.1014,0.0,-0.98488,1e-05,2.56424]
[1744032243608,80.53,77108.114,0.0,-0.98487,1e-05,2.56547]
[1744032244615,80.53,77117.0947,0.0,-0.9848,1e-05,2.57514]
[1744032245622,80.53,77124.0229,0.0,-0.98475,1e-05,2.58264]
[1744032246629,80.53,77129.7501,0.0,-0.98471,1e-05,2.58888]
[1744032248491,80.54,77130.67,0.0,-0.9847,1e-05,2.58999]
[1744032253680,80.54,77129.652,0.0,-0.98471,1e-05,2.58968]
[1744032254687,80.54,77130.164,0.0,-0.9847,1e-05,2.59038]
[1744032255699,80.54,77120.1509,0.0,-0.98477,1e-05,2.57986]
[1744032256706,80.54,77113.0772,0.0,-0.98482,1e-05,2.57251]
[1744032257713,80.54,77105.2349,0.0,-0.98488,1e-05,2.56377]
[1744032258720,80.54,77096.2622,0.0,-0.98494,1e-05,2.55387]
[1744032259727,80.54,77091.8128,0.0,-0.98498,1e-05,2.54875]
[1744032260734,80.53,77097.3601,0.0,-0.98494,1e-05,2.55418]
[1744032261741,80.53,77102.3291,0.0,-0.98491,1e-05,2.559]
[1744032263517,80.53,77102.9112,0.0,-0.98491,1e-05,2.5598]
[1744032263755,80.53,77102.9112,0.0,-0.9849,1e-05,2.55998]
[1744032268790,80.54,77107.4157,0.0,-0.98487,1e-05,2.56561]
[1744032269797,80.54,77112.8168,0.0,-0.98483,1e-05,2.5715]
[1744032271811,80.54,77119.3881,0.0,-0.98479,1e-05,2.57689]
[1744032276824,80.55,77120.2663,0.0,-0.98478,1e-05,2.57857]
[1744032277825,80.55,77109.9832,0.0,-0.98485,1e-05,2.56781]
[1744032278826,80.55,77098.9083,0.0,-0.98493,1e-05,2.55627]
[1744032279827,80.55,77095.166,0.0,-0.98495,1e-05,2.55251]
[1744032281829,80.55,77107.9099,0.0,-0.98486,1e-05,2.56634]
[1744032282830,80.55,77115.0981,0.0,-0.98481,1e-05,2.57412]
[1744032283831,80.55,77111.7993,0.0,-0.98483,1e-05,2.57078]
[1744032287835,80.56,77105.4634,0.0,-0.98487,1e-05,2.56471]
[1744032291839,80.56,77096.6094,0.0,-0.98493,1e-05,2.55602]
[1744032292840,80.56,77093.0576,0.0,-0.98495,1e-05,2.55246]
[1744032295845,80.57,77085.8977,0.0,-0.985,1e-05,2.5453]
[1744032296846,80.57,77068.8661,0.0,-0.98512,1e-05,2.52765]
[1744032297847,80.57,77047.726,0.0,-0.98526,1e-05,2.5055]
[1744032303072,80.56,77045.2608,0.0,-0.98529,1e-05,2.50195]
[1744032304887,80.56,76991.4657,0.0,-0.98565,1e-05,2.44628]
[1744032306890,80.56,76984.0734,0.0,-0.98571,1e-05,2.43852]
[1744032307891,80.56,76991.8038,0.0,-0.98566,1e-05,2.44617]
[1744032309895,80.55,76998.5388,0.0,-0.98561,1e-05,2.45233]
[1744032310896,80.55,76993.8683,0.0,-0.98565,1e-05,2.44731]
[1744032311897,80.55,76999.3694,0.0,-0.98561,1e-05,2.4527]
[1744032312898,80.55,77002.9153,0.0,-0.98559,1e-05,2.45608]
[1744032314900,80.54,77022.3591,0.0,-0.98546,1e-05,2.47551]
[1744032315901,80.54,77018.8979,0.0,-0.98549,1e-05,2.47167]
[1744032316902,80.54,77014.7852,0.0,-0.98552,1e-05,2.46717]
[1744032317903,80.54,77017.8596,0.0,-0.9855,1e-05,2.47006]
[1744032318904,80.53,77008.8679,0.0,-0.98556,1e-05,2.46056]
[1744032319908,80.53,77004.0488,0.0,-0.9856,1e-05,2.45537]
[1744032320908,80.53,77000.4572,0.0,-0.98562,1e-05,2.45145]
[1744032321909,80.53,76997.3,0.0,-0.98564,1e-05,2.44798]
[1744032323911,80.53,77002.061,0.0,-0.98562,1e-05,2.45238]
[1744032324912,80.52,77011.8856,0.0,-0.98555,1e-05,2.46219]
[1744032325913,80.52,77015.9911,0.0,-0.98552,1e-05,2.46614]
[1744032328916,80.52,77007.7149,0.0,-0.98559,1e-05,2.45687]
[1744032329917,80.52,77001.8427,0.0,-0.98563,1e-05,2.45061]
[1744032330918,80.51,77004.4854,0.0,-0.98561,1e-05,2.45308]
[1744032331919,80.51,77009.2412,0.0,-0.98559,1e-05,2.45588]
[1744032332735,80.51,77009.2412,0.0,-0.98559,1e-05,2.45588]
[1744032332928,80.51,77009.2412,0.0,-0.98559,1e-05,2.45562]
[1744032333921,80.51,77019.218,0.0,-0.98553,1e-05,2.4656]
[1744032335923,80.49,77024.5209,0.0,-0.98551,1e-05,2.46806]
[1744032340928,80.48,77018.3352,0.0,-0.98556,1e-05,2.46038]
[1744032340990,80.48,77018.3352,0.0,-0.98556,1e-05,2.46038]
[1744032341237,80.48,77018.3352,0.0,-0.98556,1e-05,2.46038]
[1744032341929,80.48,77014.8086,0.0,-0.98559,1e-05,2.45651]
[1744032344932,80.47,77011.8325,0.0,-0.98561,1e-05,2.45273]
[1744032346084,80.47,77013.6568,0.0,-0.9856,1e-05,2.45436]
[1744032346137,80.47,77013.6568,0.0,-0.9856,1e-05,2.45436]
[1744032346934,80.47,77012.8519,0.0,-0.98561,1e-05,2.45329]
[1744032348938,80.48,77022.685,0.0,-0.98554,1e-05,2.46407]
[1744032351589,80.48,77024.0644,0.0,-0.98553,1e-05,2.46583]
[1744032351672,80.48,77024.0644,0.0,-0.98553,1e-05,2.46583]
[1744032351692,80.48,77024.0644,0.0,-0.98552,1e-05,2.46653]
[1744032352942,80.49,77002.4598,0.0,-0.98567,1e-05,2.44475]
[1744032353943,80.49,76999.2974,0.0,-0.98568,1e-05,2.44189]
[1744032355945,80.49,77002.7738,0.0,-0.98566,1e-05,2.44618]
[1744032356946,80.5,76999.0035,0.0,-0.98568,1e-05,2.4427]
[1744032357947,80.5,76995.8891,0.0,-0.9857,1e-05,2.43989]
[1744032358948,80.5,76985.3109,0.0,-0.98577,1e-05,2.42951]
[1744032361952,80.51,76978.9891,0.0,-0.9858,1e-05,2.42389]
[1744032362953,80.51,76971.1668,0.0,-0.98585,1e-05,2.41678]
[1744032366957,80.52,76962.6421,0.0,-0.98589,1e-05,2.40982]
[1744032368960,80.56,76942.7614,0.0,-0.98599,1e-05,2.39472]
[1744032370961,80.59,76928.4357,0.0,-0.98606,1e-05,2.38499]
[1744032373964,80.63,76923.2707,0.0,-0.98605,1e-05,2.38626]
[1744032378970,80.78,76916.7497,0.0,-0.98594,1e-05,2.40147]
[1744032379970,80.81,76908.7053,0.0,-0.98596,1e-05,2.39771]
[1744032380971,80.84,76905.5187,0.0,-0.98596,1e-05,2.3988]
[1744032385845,80.95,76905.1518,0.0,-0.98585,1e-05,2.41485]
[1744032386113,80.97,76905.1518,0.0,-0.98582,1e-05,2.41867]
[1744032386699,80.97,76905.1518,0.0,-0.98582,1e-05,2.41867]
[1744032387979,81.02,76915.3888,0.0,-0.9857,1e-05,2.43634]
[1744032389981,81.07,76929.0207,0.0,-0.98557,1e-05,2.45682]
[1744032390982,81.09,76926.0477,0.0,-0.98557,1e-05,2.457]
[1744032393985,81.15,76921.4706,0.0,-0.98554,1e-05,2.45999]
[1744032394378,81.15,76921.4706,0.0,-0.98554,1e-05,2.45999]
[1744032394425,81.15,76921.4706,0.0,-0.98554,1e-05,2.45999]
[1744032394754,81.15,76921.4706,0.0,-0.98554,1e-05,2.45999]
[1744032395987,81.19,76916.5624,0.0,-0.98553,1e-05,2.46119]
[1744032399991,81.27,76920.5336,0.0,-0.98543,1e-05,2.477]
[1744032403995,81.34,76916.8755,0.0,-0.98538,1e-05,2.48402]
[1744032404996,81.36,76919.9584,0.0,-0.98534,1e-05,2.48972]
[1744032407851,81.41,76924.7738,0.0,-0.98526,1e-05,2.50184]
[1744032410001,81.44,76931.5973,0.0,-0.98518,1e-05,2.51322]
[1744032411879,81.44,76935.2565,0.0,-0.98515,1e-05,2.51741]
[1744032414005,81.44,76943.8275,0.0,-0.98509,1e-05,2.52668]
[1744032415006,81.45,76949.5636,0.0,-0.98504,1e-05,2.53439]
[1744032419010,81.46,76955.2617,0.0,-0.98499,1e-05,2.541]
[1744032420943,81.46,76951.6849,0.0,-0.98502,1e-05,2.53761]
[1744032423964,81.47,76947.7331,0.0,-0.98503,1e-05,2.53569]
[1744032424971,81.48,76941.0193,0.0,-0.98507,1e-05,2.5289]
[1744032428999,81.52,76941.7485,0.0,-0.98502,1e-05,2.53651]
[1744032430006,81.53,76947.9719,0.0,-0.98497,1e-05,2.54458]
[1744032432027,81.54,76941.2926,0.0,-0.985,1e-05,2.53925]
[1744032435033,81.56,76937.3982,0.0,-0.98501,1e-05,2.53847]
[1744032437035,81.59,76910.9452,0.0,-0.98516,1e-05,2.51512]
[1744032438036,81.6,76938.6194,0.0,-0.98496,1e-05,2.54532]
[1744032439037,81.61,76928.8429,0.0,-0.98502,1e-05,2.53679]
[1744032440040,81.62,76920.7983,0.0,-0.98506,1e-05,2.53018]
[1744032442041,81.65,76913.7571,0.0,-0.98508,1e-05,2.52659]
[1744032443042,81.66,76921.2037,0.0,-0.98502,1e-05,2.53594]
[1744032445318,81.66,76921.2037,0.0,-0.98502,1e-05,2.53609]
[1744032447047,81.66,76961.1748,0.0,-0.98474,1e-05,2.57795]
[1744032448048,81.66,76991.7248,0.0,-0.98452,1e-05,2.61066]
[1744032449049,81.66,76996.9533,0.0,-0.98448,1e-05,2.61649]
[1744032450050,81.67,76989.3474,0.0,-0.98453,1e-05,2.60881]
[1744032452052,81.67,76959.6802,0.0,-0.98475,1e-05,2.57574]
[1744032453053,81.67,76952.4572,0.0,-0.9848,1e-05,2.56827]
[1744032454054,81.67,76955.7312,0.0,-0.98478,1e-05,2.5718]
[1744032455055,81.67,76964.9309,0.0,-0.98472,1e-05,2.58156]
[1744032456057,81.67,76957.8227,0.0,-0.98476,1e-05,2.57418]
[1744032457058,81.68,76952.2796,0.0,-0.9848,1e-05,2.56942]
[1744032458059,81.69,76947.1358,0.0,-0.98482,1e-05,2.56516]
[1744032459060,81.69,76943.1941,0.0,-0.98484,1e-05,2.56221]
[1744032460061,81.7,76939.7468,0.0,-0.98486,1e-05,2.55981]
[1744032462073,81.72,76928.3973,0.0,-0.98492,1e-05,2.55052]
[1744032463075,81.73,76916.7373,0.0,-0.98499,1e-05,2.53992]
[1744032465076,81.74,76911.8614,0.0,-0.98501,1e-05,2.53643]
[1744032466077,81.74,76898.5523,0.0,-0.9851,1e-05,2.52283]
[1744032467078,81.74,76882.4099,0.0,-0.98521,1e-05,2.50639]
[1744032468079,81.74,76869.8631,0.0,-0.9853,1e-05,2.49378]
[1744032470306,81.75,76867.9435,0.0,-0.9853,1e-05,2.49263]
[1744032471313,81.75,76860.2741,0.0,-0.98535,1e-05,2.48509]
[1744032472320,81.75,76847.4821,0.0,-0.98544,1e-05,2.47234]
[1744032473327,81.75,76851.2168,0.0,-0.98541,1e-05,2.47643]
[1744032474334,81.76,76853.8965,0.0,-0.98539,1e-05,2.47946]
[1744032475341,81.76,76846.6956,0.0,-0.98544,1e-05,2.47242]
[1744032478364,81.76,76849.7994,0.0,-0.98541,1e-05,2.47646]
[1744032479371,81.77,76846.1136,0.0,-0.98543,1e-05,2.473]
[1744032481097,81.77,76849.672,0.0,-0.98541,1e-05,2.47691]
[1744032482098,81.77,76846.5703,0.0,-0.98543,1e-05,2.47404]
[1744032484406,81.78,76850.4695,0.0,-0.98539,1e-05,2.47888]
[1744032486102,81.78,76854.9563,0.0,-0.98536,1e-05,2.48373]
[1744032487105,81.78,76858.7244,0.0,-0.98534,1e-05,2.48785]
[1744032487427,81.78,76858.7244,0.0,-0.98533,1e-05,2.4881]
[1744032488434,81.78,76875.3213,0.0,-0.98522,1e-05,2.50535]
[1744032491109,81.79,76880.8155,0.0,-0.98518,1e-05,2.51146]
[1744032491455,81.79,76880.8155,0.0,-0.98518,1e-05,2.51171]
[1744032493113,81.79,76866.6058,0.0,-0.98527,1e-05,2.49737]
[1744032494114,81.79,76872.0594,0.0,-0.98523,1e-05,2.50321]
[1744032495116,81.79,76888.0944,0.0,-0.98512,1e-05,2.51993]
[1744032496117,81.81,76898.7402,0.0,-0.98503,1e-05,2.53292]
[1744032497118,81.81,76891.3032,0.0,-0.98508,1e-05,2.52544]
[1744032500121,81.81,76888.1272,0.0,-0.9851,1e-05,2.5228]
[1744032501526,81.84,76892.7797,0.0,-0.98504,1e-05,2.53152]
[1744032502533,81.85,76898.7094,0.0,-0.98499,1e-05,2.5395]
[1744032504551,81.86,76893.5683,0.0,-0.98501,1e-05,2.53629]
[1744032505558,81.86,76881.1629,0.0,-0.98509,1e-05,2.52368]
[1744032506818,81.86,76881.1629,0.0,-0.98509,1e-05,2.52368]
[1744032507066,81.86,76881.1629,0.0,-0.98509,1e-05,2.52368]
[1744032507131,81.87,76876.0451,0.0,-0.98513,1e-05,2.51862]
[1744032508580,81.87,76881.6757,0.0,-0.98509,1e-05,2.52485]
[1744032510594,81.87,76878.0981,0.0,-0.98511,1e-05,2.52158]
[1744032512608,81.88,76868.655,0.0,-0.98518,1e-05,2.51048]
[1744032513615,81.88,76857.7202,0.0,-0.98525,1e-05,2.49951]
[1744032514622,81.88,76854.937,0.0,-0.98527,1e-05,2.49691]
[1744032516636,81.88,76851.5867,0.0,-0.98529,1e-05,2.49399]
[1744032518650,81.89,76848.4314,0.0,-0.98531,1e-05,2.49129]
[1744032519897,81.89,76848.4314,0.0,-0.98531,1e-05,2.49129]
[1744032520047,81.89,76848.4314,0.0,-0.98531,1e-05,2.49129]
[1744032520055,81.89,76848.4314,0.0,-0.98531,1e-05,2.49156]
[1744032522678,81.89,76844.8995,0.0,-0.98532,1e-05,2.48874]
[1744032525699,81.9,76839.6395,0.0,-0.98535,1e-05,2.48418]
[1744032526706,81.9,76838.5813,0.0,-0.98536,1e-05,2.48341]
[1744032527713,81.9,76817.8141,0.0,-0.9855,1e-05,2.46262]
[1744032531159,81.91,76814.6882,0.0,-0.98551,1e-05,2.46037]
[1744032531743,81.91,76814.6882,0.0,-0.98551,1e-05,2.46069]
[1744032532750,81.89,76805.3773,0.0,-0.98559,1e-05,2.44873]
[1744032533757,81.88,76799.3854,0.0,-0.98565,1e-05,2.44028]
[1744032534764,81.86,76794.2979,0.0,-0.9857,1e-05,2.43279]
[1744032536778,81.83,76798.9157,0.0,-0.9857,1e-05,2.4329]
[1744032537785,81.82,76786.5684,0.0,-0.98579,1e-05,2.41838]
[1744032538792,81.8,76789.8175,0.0,-0.98578,1e-05,2.41953]
[1744032541813,81.76,76786.0491,0.0,-0.98585,1e-05,2.40971]
[1744032543184,81.74,76805.0891,0.0,-0.98574,1e-05,2.42657]
[1744032543827,81.73,76805.0891,0.0,-0.98576,1e-05,2.42423]
[1744032544834,81.73,76816.0015,0.0,-0.98568,1e-05,2.43519]
[1744032546199,81.71,76828.1492,0.0,-0.98562,1e-05,2.44487]
[1744032547200,81.71,76837.3756,0.0,-0.98556,1e-05,2.45393]
[1744032548862,81.71,76840.9575,0.0,-0.98554,1e-05,2.45701]
[1744032549869,81.7,76846.9705,0.0,-0.9855,1e-05,2.46283]
[1744032550876,81.7,76851.3575,0.0,-0.98547,1e-05,2.46699]
[1744032555213,81.69,76838.1665,0.0,-0.98557,1e-05,2.4525]
[1744032556856,81.69,76838.1665,0.0,-0.98557,1e-05,2.45224]
[1744032558932,81.69,76836.3155,0.0,-0.98559,1e-05,2.44961]
[1744032559939,81.69,76829.4765,0.0,-0.98564,1e-05,2.44246]
[1744032560946,81.68,76833.4482,0.0,-0.98561,1e-05,2.44623]
[1744032561953,81.68,76827.6991,0.0,-0.98565,1e-05,2.44019]
[1744032564222,81.68,76823.634,0.0,-0.98568,1e-05,2.43563]
[1744032564635,81.68,76823.634,0.0,-0.98568,1e-05,2.43563]
[1744032565223,81.68,76834.6139,0.0,-0.98561,1e-05,2.44645]
[1744032566993,81.67,76837.4549,0.0,-0.9856,1e-05,2.44881]
[1744032569008,81.67,76841.0873,0.0,-0.98557,1e-05,2.45197]
[1744032570016,81.67,76837.6229,0.0,-0.9856,1e-05,2.44821]
[1744032570896,81.67,76837.6229,0.0,-0.9856,1e-05,2.44821]
[1744032571229,81.67,76835.8647,0.0,-0.98562,1e-05,2.44437]
[1744032572230,81.67,76821.0755,0.0,-0.98572,1e-05,2.42925]
[1744032574043,81.66,76815.9981,0.0,-0.98576,1e-05,2.42372]
[1744032574902,81.66,76815.9981,0.0,-0.98576,1e-05,2.42372]
[1744032575050,81.66,76815.9981,0.0,-0.98576,1e-05,2.42349]
[1744032576058,81.66,76830.3137,0.0,-0.98567,1e-05,2.43764]
[1744032578071,81.66,76833.7158,0.0,-0.98565,1e-05,2.44061]
[1744032579078,81.66,76828.1646,0.0,-0.98569,1e-05,2.43481]
[1744032580085,81.65,76816.2582,0.0,-0.98577,1e-05,2.42263]
[1744032581092,81.65,76821.2739,0.0,-0.98574,1e-05,2.42744]
[1744032582099,81.65,76823.9821,0.0,-0.98572,1e-05,2.42995]
[1744032584113,81.65,76828.2322,0.0,-0.98569,1e-05,2.43436]
[1744032586127,81.66,76820.72,0.0,-0.98573,1e-05,2.42756]
[1744032588141,81.66,76817.9165,0.0,-0.98575,1e-05,2.42551]
[1744032590155,81.67,76809.9489,0.0,-0.9858,1e-05,2.41831]
[1744032591162,81.67,76804.7043,0.0,-0.98583,1e-05,2.41347]
[1744032592817,81.67,76802.8533,0.0,-0.98584,1e-05,2.41201]
[1744032594183,81.68,76805.761,0.0,-0.98581,1e-05,2.4157]
[1744032595190,81.68,76809.9398,0.0,-0.98578,1e-05,2.42026]
[1744032596197,81.68,76813.0459,0.0,-0.98576,1e-05,2.42375]
[1744032597204,81.69,76815.0185,0.0,-0.98574,1e-05,2.42612]
[1744032598211,81.69,76807.8136,0.0,-0.98579,1e-05,2.41929]
[1744032600229,81.69,76811.0821,0.0,-0.98576,1e-05,2.42294]
[1744032603252,81.69,76814.4378,0.0,-0.98574,1e-05,2.42668]
[1744032604258,81.7,76814.4378,0.0,-0.98574,1e-05,2.42707]
[1744032605479,81.7,76806.4619,0.0,-0.98579,1e-05,2.41908]
[1744032607271,81.7,76782.6887,0.0,-0.98594,1e-05,2.39579]
[1744032608272,81.7,76732.7781,0.0,-0.98626,1e-05,2.34709]
[1744032610276,81.71,76728.9929,0.0,-0.98628,1e-05,2.3439]
[1744032611277,81.71,76663.221,0.0,-0.9867,1e-05,2.28094]
[1744032613279,81.72,76699.6334,0.0,-0.98646,1e-05,2.31712]
[1744032614280,81.72,76720.4215,0.0,-0.98632,1e-05,2.33782]
[1744032616282,81.73,76683.6256,0.0,-0.98655,1e-05,2.30327]
[1744032617283,81.73,76675.6455,0.0,-0.9866,1e-05,2.29617]
[1744032620286,81.74,76665.1186,0.0,-0.98665,1e-05,2.28724]
[1744032621287,81.75,76644.4103,0.0,-0.98678,1e-05,2.26809]
[1744032622288,81.75,76636.1309,0.0,-0.98683,1e-05,2.26086]
[1744032624292,81.76,76632.1523,0.0,-0.98684,1e-05,2.25835]
[1744032625293,81.76,76625.9894,0.0,-0.98688,1e-05,2.25259]
[1744032626298,81.76,76615.0094,0.0,-0.98695,1e-05,2.24231]
[1744032627300,81.76,76611.4764,0.0,-0.98697,1e-05,2.23908]
[1744032629301,81.76,76605.2452,0.0,-0.98701,1e-05,2.23353]
[1744032631470,81.77,76602.1274,0.0,-0.98703,1e-05,2.22913]
[1744032632477,81.77,76591.3474,0.0,-0.9871,1e-05,2.21918]
[1744032634307,81.77,76568.1567,0.0,-0.98724,1e-05,2.19789]
[1744032634952,81.77,76568.1567,0.0,-0.98724,1e-05,2.19789]
[1744032635136,81.77,76568.1567,0.0,-0.98724,1e-05,2.19789]
[1744032637837,81.77,76574.7963,0.0,-0.98719,1e-05,2.20456]
[1744032639839,81.78,76583.3459,0.0,-0.98714,1e-05,2.21282]
[1744032642844,81.78,76571.3104,0.0,-0.98721,1e-05,2.20177]
[1744032643565,81.78,76571.3104,0.0,-0.98721,1e-05,2.20196]
[1744032644572,81.78,76548.951,0.0,-0.98734,1e-05,2.18145]
[1744032645580,81.78,76546.5265,0.0,-0.98736,1e-05,2.17942]
[1744032646848,81.78,76546.6616,0.0,-0.98735,1e-05,2.17974]
[1744032648602,81.78,76546.6616,0.0,-0.98735,1e-05,2.17991]
[1744032649612,81.78,76559.9155,0.0,-0.98727,1e-05,2.19233]
[1744032650619,81.78,76571.0796,0.0,-0.9872,1e-05,2.20269]
[1744032651625,81.79,76571.0796,0.0,-0.9872,1e-05,2.20283]
[1744032652855,81.79,76647.2955,0.0,-0.98673,1e-05,2.27465]
[1744032653856,81.79,76638.1898,0.0,-0.98679,1e-05,2.26603]
[1744032655659,81.79,76638.1898,0.0,-0.98679,1e-05,2.26624]
[1744032656859,81.79,76688.2762,0.0,-0.98648,1e-05,2.31421]
[1744032658680,81.79,76685.6243,0.0,-0.98649,1e-05,2.31162]
[1744032659687,81.79,76675.4771,0.0,-0.98656,1e-05,2.30185]
[1744032660695,81.79,76665.403,0.0,-0.98662,1e-05,2.29217]
[1744032663722,81.79,76660.0449,0.0,-0.98665,1e-05,2.2871]
[1744032666743,81.79,76659.0668,0.0,-0.98666,1e-05,2.28622]
[1744032668758,81.79,76664.7809,0.0,-0.98662,1e-05,2.29165]
[1744032669764,81.79,76698.7039,0.0,-0.98641,1e-05,2.32437]
[1744032671780,81.79,76702.7539,0.0,-0.98638,1e-05,2.32824]
[1744032672787,81.79,76677.6404,0.0,-0.98654,1e-05,2.30397]
[1744032673794,81.79,76660.1363,0.0,-0.98665,1e-05,2.28718]
[1744032675810,81.79,76658.0571,0.0,-0.98667,1e-05,2.28525]
[1744032676817,81.79,76645.6368,0.0,-0.98674,1e-05,2.27346]
[1744032677824,81.79,76622.7331,0.0,-0.98688,1e-05,2.25178]
[1744032678833,81.79,76627.9623,0.0,-0.98685,1e-05,2.25688]
[1744032679841,81.79,76661.3327,0.0,-0.98664,1e-05,2.28871]
[1744032681856,81.79,76658.3868,0.0,-0.98666,1e-05,2.28589]
[1744032682863,81.79,76678.5082,0.0,-0.98653,1e-05,2.30519]
[1744032683873,81.79,76685.7548,0.0,-0.98649,1e-05,2.31219]
[1744032684880,81.79,76685.7548,0.0,-0.98649,1e-05,2.31213]
[1744032685887,81.79,76705.6964,0.0,-0.98636,1e-05,2.33145]
[1744032686895,81.79,76705.6964,0.0,-0.98636,1e-05,2.33134]
[1744032687919,81.79,76739.6203,0.0,-0.98615,1e-05,2.36433]
[1744032688931,81.79,76771.2025,0.0,-0.98594,1e-05,2.39535]
[1744032692965,81.76,76781.6884,0.0,-0.98591,1e-05,2.4001]
[1744032694979,81.74,76792.9247,0.0,-0.98586,1e-05,2.40757]
[1744032696983,81.71,76778.2809,0.0,-0.98598,1e-05,2.38961]
[1744032697984,81.7,76768.6272,0.0,-0.98605,1e-05,2.3787]
[1744032702990,81.68,76729.1334,0.0,-0.98633,1e-05,2.33602]
[1744032705169,81.67,76732.2385,0.0,-0.98632,1e-05,2.33889]
[1744032706167,81.67,76750.4095,0.0,-0.9862,1e-05,2.35667]
[1744032708997,81.67,76769.0087,0.0,-0.98608,1e-05,2.37475]
[1744032711106,81.67,76769.0087,0.0,-0.98608,1e-05,2.37456]
[1744032713002,81.67,76862.7536,0.0,-0.98546,1e-05,2.46823]
[1744032715004,81.67,76894.4216,0.0,-0.98525,1e-05,2.50026]
[1744032716006,81.64,76926.3944,0.0,-0.98506,1e-05,2.52933]
[1744032718011,81.61,76938.509,0.0,-0.985,1e-05,2.53783]
[1744032719013,81.58,76965.7028,0.0,-0.98484,1e-05,2.56173]
[1744032721024,81.58,76988.8467,0.0,-0.98468,1e-05,2.58558]
[1744032724276,81.58,77005.6024,0.0,-0.98457,1e-05,2.60279]
[1744032727255,81.54,77005.6024,0.0,-0.98461,1e-05,2.59635]
[1744032728264,81.54,77082.3958,0.0,-0.98406,1e-05,2.67866]
[1744032729272,81.5,77082.3958,0.0,-0.98411,1e-05,2.67239]
[1744032731291,81.49,77059.5935,0.0,-0.98427,1e-05,2.64718]
[1744032733503,81.49,77059.5935,0.0,-0.98428,1e-05,2.64661]
[1744032735302,81.45,77047.5497,0.0,-0.9844,1e-05,2.62807]
[1744032736304,81.42,77054.7276,0.0,-0.98439,1e-05,2.63012]
[1744032738310,81.34,77076.799,0.0,-0.98431,1e-05,2.64218]
[1744032741315,81.27,77095.0043,0.0,-0.98426,1e-05,2.65008]
[1744032744318,81.15,77128.602,0.0,-0.98414,1e-05,2.66876]
[1744032746320,81.11,77135.9803,0.0,-0.98413,1e-05,2.67058]
[1744032748323,81.07,77172.5968,0.0,-0.98391,1e-05,2.70382]
[1744032749327,81.03,77145.3921,0.0,-0.98415,1e-05,2.66795]
[1744032751328,80.96,77135.2231,0.0,-0.98432,1e-05,2.64337]
[1744032752334,80.92,77117.8484,0.0,-0.98448,1e-05,2.61941]
[1744032753335,80.89,77087.3225,0.0,-0.98473,1e-05,2.58228]
[1744032754337,80.89,77062.8382,0.0,-0.9849,1e-05,2.55598]
[1744032756341,80.89,77050.0214,0.0,-0.98499,1e-05,2.54212]
[1744032757342,80.89,77006.9692,0.0,-0.98529,1e-05,2.49696]
[1744032759344,80.87,76960.0292,0.0,-0.98563,1e-05,2.44637]
[1744032762348,80.86,76940.4839,0.0,-0.98577,1e-05,2.42476]
[1744032764354,80.85,76886.2272,0.0,-0.98614,1e-05,2.36944]
[1744032765355,80.85,76858.3764,0.0,-0.98632,1e-05,2.34184]
[1744032766356,80.85,76849.8672,0.0,-0.98637,1e-05,2.33345]
[1744032769359,80.85,76839.1396,0.0,-0.98644,1e-05,2.3229]
[1744032772363,80.85,76846.4296,0.0,-0.9864,1e-05,2.33001]
[1744032773364,80.85,76835.32,0.0,-0.98647,1e-05,2.31914]
[1744032778372,80.85,76831.0696,0.0,-0.98649,1e-05,2.31502]
[1744032779372,80.85,76820.6579,0.0,-0.98656,1e-05,2.30491]
[1744032781374,80.85,76828.8418,0.0,-0.98651,1e-05,2.3129]
[1744032783378,80.85,76851.3228,0.0,-0.98636,1e-05,2.33489]
[1744032785381,80.85,76860.9631,0.0,-0.9863,1e-05,2.34432]
[1744032787383,80.85,76879.6396,0.0,-0.98618,1e-05,2.36272]
[1744032788384,80.85,76951.9114,0.0,-0.98571,1e-05,2.43507]
[1744032789385,80.85,76962.5114,0.0,-0.98564,1e-05,2.44564]
[1744032792826,80.84,76966.0942,0.0,-0.98562,1e-05,2.44876]
[1744032793834,80.82,77024.1106,0.0,-0.98524,1e-05,2.50498]
[1744032794841,80.82,77045.8757,0.0,-0.98509,1e-05,2.52765]
[1744032797397,80.8,76977.0613,0.0,-0.98559,1e-05,2.45295]
[1744032798397,80.8,76950.8848,0.0,-0.98577,1e-05,2.42615]
[1744032798869,80.8,76950.8848,0.0,-0.98577,1e-05,2.42601]
[1744032799876,80.8,76928.835,0.0,-0.98591,1e-05,2.40363]
[1744032800883,80.79,76925.0303,0.0,-0.98595,1e-05,2.3987]
[1744032801890,80.79,76915.0203,0.0,-0.98601,1e-05,2.38856]
[1744032805407,80.79,76930.1745,0.0,-0.98591,1e-05,2.4037]
[1744032806926,80.79,76930.1745,0.0,-0.98591,1e-05,2.4038]
[1744032808426,80.79,76956.557,0.0,-0.98574,1e-05,2.43063]
[1744032811966,80.79,76960.6757,0.0,-0.98572,1e-05,2.43306]
[1744032813438,80.79,77025.6972,0.0,-0.98528,1e-05,2.49955]
[1744032814986,80.79,77025.6972,0.0,-0.98528,1e-05,2.49944]
[1744032815993,80.79,77018.1312,0.0,-0.98533,1e-05,2.49145]
[1744032817000,80.78,77045.867,0.0,-0.98514,1e-05,2.52009]
[1744032818450,80.78,77057.9055,0.0,-0.98506,1e-05,2.5325]
[1744032819017,80.78,77057.9055,0.0,-0.98506,1e-05,2.53238]
[1744032820033,80.78,77028.1786,0.0,-0.98527,1e-05,2.50131]
[1744032821453,80.78,77012.6566,0.0,-0.98537,1e-05,2.48515]
[1744032822039,80.78,77012.6566,0.0,-0.98538,1e-05,2.48504]
[1744032823046,80.78,77021.5119,0.0,-0.98532,1e-05,2.49409]
[1744032824058,80.78,77020.2735,0.0,-0.98532,1e-05,2.49268]
[1744032825066,80.78,77032.4524,0.0,-0.98524,1e-05,2.50531]
[1744032826074,80.78,77032.4524,0.0,-0.98524,1e-05,2.50516]
[1744032828469,80.78,77053.5935,0.0,-0.9851,1e-05,2.5269]
[1744032830103,80.76,77056.3962,0.0,-0.98509,1e-05,2.52778]
[1744032831112,80.75,77068.8164,0.0,-0.98502,1e-05,2.53895]
[1744032833476,80.75,77041.7833,0.0,-0.98521,1e-05,2.51039]
[1744032834477,80.75,77059.0775,0.0,-0.98509,1e-05,2.52828]
[1744032840183,80.74,77052.6064,0.0,-0.98514,1e-05,2.52062]
[1744032841190,80.74,77018.5063,0.0,-0.98538,1e-05,2.48521]
[1744032844508,80.74,77031.6953,0.0,-0.98529,1e-05,2.49848]
[1744032848243,80.74,77027.4933,0.0,-0.98532,1e-05,2.49375]
[1744032849250,80.74,77039.0776,0.0,-0.98524,1e-05,2.50564]
[1744032852279,80.73,77040.1143,0.0,-0.98524,1e-05,2.50645]
[1744032853282,80.73,77048.6359,0.0,-0.98518,1e-05,2.51518]
[1744032854533,80.73,77034.2429,0.0,-0.98528,1e-05,2.50009]
[1744032855299,80.73,77034.2429,0.0,-0.98528,1e-05,2.50008]
[1744032856305,80.73,76972.4858,0.0,-0.9857,1e-05,2.43664]
[1744032858320,80.73,76966.2042,0.0,-0.98574,1e-05,2.43025]
[1744032860334,80.73,76963.72,0.0,-0.98576,1e-05,2.42778]
[1744032861342,80.73,76939.1158,0.0,-0.98592,1e-05,2.40303]
[1744032862349,80.73,76899.1342,0.0,-0.98618,1e-05,2.36319]
[1744032863375,80.74,76886.5273,0.0,-0.98626,1e-05,2.35102]
[1744032864380,80.74,76873.6569,0.0,-0.98634,1e-05,2.33845]
[1744032865388,80.74,76883.7984,0.0,-0.98628,1e-05,2.34862]
[1744032866405,80.74,76873.1,0.0,-0.98635,1e-05,2.33806]
[1744032867547,80.74,76863.2517,0.0,-0.98641,1e-05,2.32871]
[1744032870446,80.74,76859.1111,0.0,-0.98643,1e-05,2.32501]
[1744032871452,80.75,76852.0804,0.0,-0.98648,1e-05,2.31659]
[1744032872459,80.75,76828.6013,0.0,-0.98663,1e-05,2.29397]
[1744032873467,80.75,76813.1238,0.0,-0.98673,1e-05,2.27922]
[1744032874475,80.75,76820.1248,0.0,-0.98668,1e-05,2.28622]
[1744032876596,80.75,76853.8514,0.0,-0.98647,1e-05,2.31924]
[1744032878516,80.75,76853.8514,0.0,-0.98647,1e-05,2.31932]
[1744032879523,80.75,76918.4345,0.0,-0.98605,1e-05,2.38324]
[1744032880537,80.75,76949.3594,0.0,-0.98584,1e-05,2.41433]
[1744032881543,80.75,76958.6775,0.0,-0.98578,1e-05,2.42377]
[1744032884566,80.75,76963.5641,0.0,-0.98575,1e-05,2.42873]
[1744032885573,80.75,76971.2228,0.0,-0.9857,1e-05,2.43651]
[1744032886580,80.75,76966.6303,0.0,-0.98573,1e-05,2.43186]
[1744032887587,80.75,76958.2608,0.0,-0.98578,1e-05,2.42337]
[1744032888594,80.75,76965.4631,0.0,-0.98573,1e-05,2.43068]
[1744032891615,80.75,76958.2106,0.0,-0.98578,1e-05,2.42336]
[1744032892622,80.75,76951.8646,0.0,-0.98582,1e-05,2.41698]
[1744032893626,80.75,76942.6556,0.0,-0.98589,1e-05,2.40772]
[1744032894627,80.75,76922.6177,0.0,-0.98602,1e-05,2.38767]
[1744032895628,80.75,76914.8973,0.0,-0.98607,1e-05,2.38003]
[1744032898631,80.76,76903.3858,0.0,-0.98614,1e-05,2.36884]
[1744032902638,80.76,76917.2335,0.0,-0.98605,1e-05,2.38293]
[1744032904640,80.76,76927.2793,0.0,-0.98598,1e-05,2.39308]
[1744032906708,80.76,76911.7563,0.0,-0.98608,1e-05,2.37764]
[1744032907708,80.76,76889.3265,0.0,-0.98623,1e-05,2.35523]
[1744032912713,80.76,76888.1847,0.0,-0.98624,1e-05,2.35394]
[1744032913714,80.76,76822.1964,0.0,-0.98666,1e-05,2.28936]
[1744032914715,80.76,76799.0885,0.0,-0.98681,1e-05,2.26723]
[1744032919834,80.76,76801.5592,0.0,-0.98679,1e-05,2.27006]
[1744032921722,80.76,76817.9573,0.0,-0.98668,1e-05,2.28595]
[1744032922723,80.76,76827.5518,0.0,-0.98662,1e-05,2.2953]
[1744032922854,80.76,76827.5518,0.0,-0.98662,1e-05,2.29538]
[1744032923965,80.76,76809.2102,0.0,-0.98674,1e-05,2.27763]
[1744032929734,80.77,76722.0017,0.0,-0.98728,1e-05,2.19496]
[1744032930735,80.77,76653.2833,0.0,-0.98769,1e-05,2.13158]
[1744032932737,80.77,76670.8417,0.0,-0.98759,1e-05,2.14698]
[1744032933956,80.78,76670.8417,0.0,-0.98759,1e-05,2.14725]
[1744032934973,80.78,76688.5811,0.0,-0.98748,1e-05,2.16365]
[1744032936742,80.78,76738.1684,0.0,-0.98717,1e-05,2.21045]
[1744032938744,80.78,76754.1361,0.0,-0.98707,1e-05,2.22589]
[1744032939745,80.78,76767.5175,0.0,-0.98699,1e-05,2.23874]
[1744032941750,80.78,76757.7497,0.0,-0.98705,1e-05,2.22962]
[1744032942015,80.79,76757.7497,0.0,-0.98705,1e-05,2.22975]
[1744032943751,80.79,76768.0652,0.0,-0.98698,1e-05,2.2397]
[1744032944752,80.79,76734.2166,0.0,-0.98719,1e-05,2.20783]
[1744032946754,80.79,76712.7494,0.0,-0.98732,1e-05,2.18792]
[1744032947755,80.79,76664.0292,0.0,-0.98761,1e-05,2.14331]
[1744032951770,80.8,76639.3696,0.0,-0.98775,1e-05,2.12165]
[1744032954772,80.81,76651.4626,0.0,-0.98767,1e-05,2.13369]
[1744032956774,80.81,76642.484,0.0,-0.98772,1e-05,2.12611]
[1744032960169,80.82,76638.8099,0.0,-0.98774,1e-05,2.12372]
[1744032961779,80.82,76659.148,0.0,-0.98761,1e-05,2.14265]
[1744032965784,80.83,76638.7406,0.0,-0.98773,1e-05,2.12458]
[1744032968236,80.83,76638.7406,0.0,-0.98773,1e-05,2.12493]
[1744032969243,80.83,76626.5434,0.0,-0.9878,1e-05,2.11381]
[1744032971264,80.83,76626.5434,0.0,-0.9878,1e-05,2.11412]
[1744032972292,80.83,76645.7601,0.0,-0.98768,1e-05,2.13167]
[1744032973301,80.83,76645.7601,0.0,-0.98768,1e-05,2.132]
[1744032974309,80.83,76631.2108,0.0,-0.98777,1e-05,2.11871]
[1744032975330,80.84,76631.2108,0.0,-0.98777,1e-05,2.11901]
[1744032976804,80.84,76624.3493,0.0,-0.9878,1e-05,2.11311]
[1744032977805,80.84,76605.2361,0.0,-0.98791,1e-05,2.09616]
[1744032981382,80.85,76611.0669,0.0,-0.98787,1e-05,2.10252]
[1744032982389,80.85,76620.859,0.0,-0.98781,1e-05,2.11175]
[1744032983813,80.86,76600.1892,0.0,-0.98793,1e-05,2.09377]
[1744032985826,80.86,76593.5773,0.0,-0.98796,1e-05,2.08819]
[1744032987828,80.87,76564.3173,0.0,-0.98813,1e-05,2.06279]
[1744032988829,80.87,76551.7871,0.0,-0.9882,1e-05,2.05208]
[1744032991842,80.88,76544.6866,0.0,-0.98824,1e-05,2.0455]
[1744032992843,80.88,76552.5889,0.0,-0.98819,1e-05,2.05295]
[1744032995849,80.89,76530.518,0.0,-0.98831,1e-05,2.03432]
[1744032997851,80.89,76556.2149,0.0,-0.98816,1e-05,2.05753]
[1744032999513,80.9,76556.2149,0.0,-0.98816,1e-05,2.05789]
[1744033000528,80.9,76600.8043,0.0,-0.9879,1e-05,2.0979]
[1744033003550,80.9,76596.7437,0.0,-0.98792,1e-05,2.09504]
[1744033004872,80.9,76536.0539,0.0,-0.98826,1e-05,2.04126]
[1744033005873,80.91,76502.2797,0.0,-0.98845,1e-05,2.01206]
[1744033006573,80.91,76502.2797,0.0,-0.98845,1e-05,2.01254]
[1744033007580,80.92,76515.4739,0.0,-0.98837,1e-05,2.02459]
[1744033011610,80.93,76513.0502,0.0,-0.98837,1e-05,2.02441]
[1744033012617,80.93,76495.9852,0.0,-0.98846,1e-05,2.00998]
[1744033013624,80.94,76483.4138,0.0,-0.98853,1e-05,1.99955]
[1744033014882,80.94,76465.4932,0.0,-0.98863,1e-05,1.98455]
[1744033015640,80.95,76465.4932,0.0,-0.98862,1e-05,1.98513]
[1744033016647,80.95,76445.9548,0.0,-0.98873,1e-05,1.96887]
[1744033017654,80.96,76435.5289,0.0,-0.98878,1e-05,1.96051]
[1744033018886,80.96,76419.4843,0.0,-0.98886,1e-05,1.94741]
[1744033019670,80.97,76419.4843,0.0,-0.98886,1e-05,1.94802]
[1744033020682,80.97,76411.7491,0.0,-0.9889,1e-05,1.94144]
[1744033021890,80.97,76422.4581,0.0,-0.98883,1e-05,1.95177]
[1744033025727,80.99,76419.5375,0.0,-0.98884,1e-05,1.95109]
[1744033026734,80.99,76400.4937,0.0,-0.98894,1e-05,1.93552]
[1744033027897,81.0,76403.4212,0.0,-0.98891,1e-05,1.93925]
[1744033033904,81.03,76392.6259,0.0,-0.98895,1e-05,1.93319]
[1744033035835,81.03,76392.6259,0.0,-0.98895,1e-05,1.9339]
[1744033036842,81.03,76327.7868,0.0,-0.98929,1e-05,1.87962]
[1744033037909,81.04,76359.9897,0.0,-0.98911,1e-05,1.90777]
[1744033038858,81.05,76359.9897,0.0,-0.98911,1e-05,1.90841]
[1744033039865,81.05,76373.4249,0.0,-0.98903,1e-05,1.92033]
[1744033041884,81.06,76377.3249,0.0,-0.98901,1e-05,1.92427]
[1744033042891,81.06,76361.1811,0.0,-0.98909,1e-05,1.91137]
[1744033043898,81.07,76346.751,0.0,-0.98916,1e-05,1.89998]
[1744033044905,81.07,76338.7356,0.0,-0.9892,1e-05,1.89399]
[1744033047922,81.08,76372.2089,0.0,-0.98901,1e-05,1.92334]
[1744033048925,81.09,76381.3325,0.0,-0.98896,1e-05,1.93166]
[1744033051933,81.1,76365.8573,0.0,-0.98904,1e-05,1.91833]
[1744033052935,81.1,76426.9238,0.0,-0.98871,1e-05,1.97064]
[1744033058945,81.12,76362.2405,0.0,-0.98904,1e-05,1.91834]
[1744033059946,81.13,76346.1156,0.0,-0.98913,1e-05,1.90535]
[1744033065953,81.15,76368.4814,0.0,-0.98899,1e-05,1.92673]
[1744033066955,81.15,76389.3104,0.0,-0.98887,1e-05,1.94482]
[1744033067955,81.15,76409.8452,0.0,-0.98876,1e-05,1.96276]
[1744033070958,81.16,76436.2767,0.0,-0.98861,1e-05,1.98673]
[1744033072961,81.17,76469.0934,0.0,-0.98842,1e-05,2.01558]
[1744033073961,81.17,76527.0782,0.0,-0.98809,1e-05,2.067]
[1744033077156,81.18,76522.0089,0.0,-0.98811,1e-05,2.06357]
[1744033078968,81.18,76505.1433,0.0,-0.98821,1e-05,2.0489]
[1744033079172,81.18,76505.1433,0.0,-0.9882,1e-05,2.04921]
[1744033080970,81.18,76479.1006,0.0,-0.98835,1e-05,2.0266]
[1744033083026,81.19,76491.4768,0.0,-0.98828,1e-05,2.03779]
[1744033084027,81.19,76499.4694,0.0,-0.98823,1e-05,2.04514]
[1744033086031,81.19,76521.9947,0.0,-0.9881,1e-05,2.06567]
[1744033087034,81.2,76537.167,0.0,-0.98801,1e-05,2.07959]
[1744033091273,81.2,76533.4587,0.0,-0.98802,1e-05,2.0775]
[1744033093047,81.21,76454.3454,0.0,-0.98847,1e-05,2.00819]
[1744033094048,81.22,76463.0431,0.0,-0.98841,1e-05,2.01675]
[1744033096050,81.22,76476.8791,0.0,-0.98833,1e-05,2.02981]
[1744033097051,81.23,76484.2613,0.0,-0.98828,1e-05,2.03675]
[1744033100054,81.23,76495.3065,0.0,-0.98821,1e-05,2.04758]
[1744033103057,81.24,76440.5326,0.0,-0.98851,1e-05,2.00066]
[1744033104059,81.25,76432.4015,0.0,-0.98856,1e-05,1.99401]
[1744033108062,81.26,76423.6287,0.0,-0.98859,1e-05,1.98802]
[1744033109063,81.26,76414.0796,0.0,-0.98864,1e-05,1.98021]
[1744033110064,81.26,76396.0865,0.0,-0.98874,1e-05,1.96521]
[1744033112066,81.27,76372.6365,0.0,-0.98887,1e-05,1.94415]
[1744033112431,81.27,76372.6365,0.0,-0.98887,1e-05,1.94464]
[1744033113439,81.28,76356.265,0.0,-0.98896,1e-05,1.93131]
[1744033114446,81.28,76344.3806,0.0,-0.98902,1e-05,1.92182]
[1744033116077,81.28,76330.2058,0.0,-0.98909,1e-05,1.91046]
[1744033119080,81.3,76311.71,0.0,-0.98917,1e-05,1.89719]
[1744033124519,81.32,76313.9595,0.0,-0.98914,1e-05,1.90176]
[1744033125526,81.33,76327.1782,0.0,-0.98907,1e-05,1.91331]
[1744033126533,81.33,76328.9937,0.0,-0.98906,1e-05,1.91534]
[1744033128096,81.34,76341.3569,0.0,-0.98898,1e-05,1.92673]
[1744033132102,81.35,76349.3181,0.0,-0.98893,1e-05,1.93542]
[1744033138108,81.37,76340.8325,0.0,-0.98896,1e-05,1.93023]
[1744033139109,81.37,76287.274,0.0,-0.98924,1e-05,1.88608]
[1744033144121,81.39,76332.8153,0.0,-0.98898,1e-05,1.92627]
[1744033145123,81.39,76339.3653,0.0,-0.98895,1e-05,1.93227]
[1744033146712,81.4,76335.4286,0.0,-0.98896,1e-05,1.92992]
[1744033147719,81.41,76351.4412,0.0,-0.98887,1e-05,1.94389]
[1744033148727,81.41,76362.1426,0.0,-0.98881,1e-05,1.95343]
[1744033149734,81.41,76363.9257,0.0,-0.9888,1e-05,1.95541]
[1744033150741,81.42,76353.373,0.0,-0.98885,1e-05,1.94691]
[1744033154774,81.43,76351.6373,0.0,-0.98885,1e-05,1.9468]
[1744033155782,81.43,76366.0689,0.0,-0.98877,1e-05,1.95907]
[1744033156793,81.43,76366.0689,0.0,-0.98877,1e-05,1.95949]
[1744033157800,81.44,76384.3843,0.0,-0.98867,1e-05,1.97589]
[1744033158807,81.46,76417.8693,0.0,-0.98846,1e-05,2.00835]
[1744033159814,81.49,76425.5456,0.0,-0.98839,1e-05,2.01847]
[1744033160826,81.49,76429.821,0.0,-0.98837,1e-05,2.02253]
[1744033161833,81.49,76438.7546,0.0,-0.98831,1e-05,2.03067]
[1744033163848,81.5,76434.9451,0.0,-0.98833,1e-05,2.02801]
[1744033164855,81.5,76426.2248,0.0,-0.98838,1e-05,2.02076]
[1744033166164,81.5,76400.1951,0.0,-0.98852,1e-05,1.99853]
[1744033167878,81.51,76400.1951,0.0,-0.98852,1e-05,1.9989]
[1744033168885,81.51,76407.3499,0.0,-0.98847,1e-05,2.00543]
[1744033169893,81.52,76431.2999,0.0,-0.98834,1e-05,2.02692]
[1744033170899,81.52,76438.2507,0.0,-0.9883,1e-05,2.03334]
[1744033173929,81.52,76431.9202,0.0,-0.98834,1e-05,2.02684]
[1744033174940,81.52,76442.3401,0.0,-0.98828,1e-05,2.03623]
[1744033175948,81.53,76476.1693,0.0,-0.98808,1e-05,2.06634]
[1744033177177,81.53,76479.1763,0.0,-0.98806,1e-05,2.06955]
[1744033178178,81.53,76489.6583,0.0,-0.988,1e-05,2.07913]
[1744033181186,81.55,76472.8317,0.0,-0.98808,1e-05,2.06705]
[1744033182187,81.56,76448.4834,0.0,-0.98821,1e-05,2.04583]
[1744033185190,81.56,76486.7355,0.0,-0.98799,1e-05,2.08054]
[1744033186016,81.56,76486.7355,0.0,-0.98799,1e-05,2.08076]
[1744033187023,81.56,76499.2761,0.0,-0.98791,1e-05,2.09198]
[1744033188193,81.57,76487.9314,0.0,-0.98798,1e-05,2.08231]
[1744033190047,81.57,76487.9314,0.0,-0.98798,1e-05,2.08258]
[1744033191060,81.57,76466.4783,0.0,-0.9881,1e-05,2.0635]
[1744033192067,81.57,76466.4783,0.0,-0.98809,1e-05,2.06419]
[1744033193074,81.58,76395.6364,0.0,-0.98849,1e-05,2.00251]
[1744033194081,81.58,76395.5277,0.0,-0.98849,1e-05,2.00277]
[1744033195089,81.58,76403.3172,0.0,-0.98844,1e-05,2.00987]
[1744033196096,81.59,76413.8948,0.0,-0.98838,1e-05,2.0194]
[1744033197103,81.59,76422.8287,0.0,-0.98833,1e-05,2.02749]
[1744033198110,81.59,76446.0075,0.0,-0.9882,1e-05,2.04809]
[1744033199117,81.59,76466.4751,0.0,-0.98808,1e-05,2.06644]
[1744033200124,81.59,76475.2762,0.0,-0.98803,1e-05,2.07451]
[1744033205162,81.6,76469.4887,0.0,-0.98806,1e-05,2.06963]
[1744033207178,81.61,76469.4887,0.0,-0.98805,1e-05,2.07115]
[1744033208185,81.61,76540.4011,0.0,-0.98764,1e-05,2.13491]
[1744033212215,81.62,76544.4385,0.0,-0.9876,1e-05,2.1404]
[1744033213222,81.62,76524.7956,0.0,-0.98771,1e-05,2.12277]
[1744033214229,81.62,76494.3872,0.0,-0.98789,1e-05,2.0956]
[1744033215236,81.63,76486.1178,0.0,-0.98794,1e-05,2.08841]
[1744033216243,81.63,76496.419,0.0,-0.98788,1e-05,2.09783]
[1744033217251,81.63,76505.0032,0.0,-0.98782,1e-05,2.10577]
[1744033218346,81.63,76470.3274,0.0,-0.98802,1e-05,2.07499]
[1744033221284,81.63,76473.1598,0.0,-0.988,1e-05,2.07799]
[1744033222293,81.64,76481.1615,0.0,-0.98796,1e-05,2.08532]
[1744033223299,81.64,76507.2918,0.0,-0.9878,1e-05,2.10895]
[1744033224311,81.64,76509.4793,0.0,-0.98779,1e-05,2.11113]
[1744033225318,81.64,76499.1923,0.0,-0.98785,1e-05,2.10227]
[1744033226325,81.64,76506.0417,0.0,-0.98781,1e-05,2.10862]
[1744033230359,81.65,76506.3061,0.0,-0.9878,1e-05,2.10934]
[1744033231366,81.65,76440.0131,0.0,-0.98819,1e-05,2.04894]
[1744033233368,81.65,76422.5049,0.0,-0.98828,1e-05,2.03417]
[1744033235370,81.68,76380.8524,0.0,-0.98849,1e-05,2.00199]
[1744033237372,81.69,76354.3035,0.0,-0.98863,1e-05,1.97994]
[1744033241376,81.7,76324.9956,0.0,-0.98878,1e-05,1.9566]
[1744033243382,81.71,76315.1941,0.0,-0.98883,1e-05,1.94874]
[1744033245385,81.72,76323.0118,0.0,-0.98878,1e-05,1.95671]
[1744033248388,81.73,76304.4268,0.0,-0.98887,1e-05,1.94232]
[1744033251397,81.73,76284.0768,0.0,-0.98898,1e-05,1.9257]
[1744033253399,81.74,76251.1878,0.0,-0.98914,1e-05,1.89938]
[1744033255401,81.75,76260.0774,0.0,-0.98909,1e-05,1.90779]
[1744033259405,81.76,76239.4869,0.0,-0.98919,1e-05,1.89279]
[1744033262408,81.78,76221.9445,0.0,-0.98927,1e-05,1.87998]
[1744033264410,81.79,76232.3403,0.0,-0.98921,1e-05,1.88963]
[1744033266412,81.79,76240.7812,0.0,-0.98915,1e-05,1.89767]
[1744033268649,81.8,76244.6904,0.0,-0.98913,1e-05,1.90194]
[1744033270416,81.81,76238.3296,0.0,-0.98915,1e-05,1.89772]
[1744033272419,81.82,76247.9735,0.0,-0.9891,1e-05,1.90674]
[1744033275424,81.83,76218.8909,0.0,-0.98924,1e-05,1.88376]
[1744033276425,81.83,76199.2157,0.0,-0.98934,1e-05,1.8682]
[1744033277426,81.84,76172.0449,0.0,-0.98948,1e-05,1.8467]
[1744033281749,81.86,76173.2931,0.0,-0.98945,1e-05,1.85071]
[1744033282756,81.87,76181.9844,0.0,-0.9894,1e-05,1.85836]
[1744033283766,81.87,76177.9546,0.0,-0.98942,1e-05,1.85568]
[1744033284770,81.88,76170.3992,0.0,-0.98945,1e-05,1.85015]
[1744033285777,81.88,76168.7966,0.0,-0.98946,1e-05,1.84946]
[1744033286784,81.89,76159.9715,0.0,-0.9895,1e-05,1.84292]
[1744033288799,81.89,76163.48,0.0,-0.98947,1e-05,1.84694]
[1744033289808,81.89,76181.0144,0.0,-0.98938,1e-05,1.86117]
[1744033290813,81.9,76181.0144,0.0,-0.98938,1e-05,1.86174]
[1744033292442,81.9,76203.1616,0.0,-0.98927,1e-05,1.87887]
[1744033293442,81.91,76239.1904,0.0,-0.98908,1e-05,1.90912]
[1744033293834,81.91,76239.1904,0.0,-0.98907,1e-05,1.90965]
[1744033294841,81.92,76216.1304,0.0,-0.98919,1e-05,1.89112]
[1744033295849,81.92,76200.6581,0.0,-0.98927,1e-05,1.87899]
[1744033297446,81.93,76173.2689,0.0,-0.9894,1e-05,1.85779]
[1744033301453,81.94,76159.112,0.0,-0.98946,1e-05,1.84807]
[1744033302905,81.95,76157.5508,0.0,-0.98946,1e-05,1.84798]
[1744033303912,81.96,76169.9432,0.0,-0.9894,1e-05,1.85863]
[1744033304919,81.96,76157.6187,0.0,-0.98946,1e-05,1.84925]
[1744033305927,81.97,76145.6783,0.0,-0.98951,1e-05,1.8402]
[1744033306934,81.97,76150.5838,0.0,-0.98948,1e-05,1.84478]
[1744033307941,81.98,76139.6123,0.0,-0.98954,1e-05,1.83655]
[1744033309461,81.98,76131.7201,0.0,-0.98957,1e-05,1.83083]
[1744033309957,81.99,76131.7201,0.0,-0.98957,1e-05,1.83149]
[1744033310964,81.99,76102.2831,0.0,-0.98971,1e-05,1.80863]
[1744033311971,82.0,76090.7432,0.0,-0.98977,1e-05,1.80014]
[1744033313986,82.01,76101.3137,0.0,-0.98971,1e-05,1.80984]
[1744033314993,82.02,76100.1707,0.0,-0.98971,1e-05,1.80957]
[1744033316000,82.02,76108.6405,0.0,-0.98966,1e-05,1.81695]
[1744033317007,82.03,76117.099,0.0,-0.98961,1e-05,1.82433]
[1744033321037,82.05,76119.4337,0.0,-0.98958,1e-05,1.82874]
[1744033322046,82.05,76104.761,0.0,-0.98966,1e-05,1.817]
[1744033324058,82.05,76104.761,0.0,-0.98965,1e-05,1.81767]
[1744033325065,82.06,76084.5026,0.0,-0.98975,1e-05,1.80229]
[1744033326483,82.07,76011.7188,0.0,-0.9901,0.0,1.74676]
[1744033328485,82.08,76021.7592,0.0,-0.99004,0.0,1.75597]
[1744033331488,82.1,76029.8158,0.0,-0.98999,0.0,1.76439]
[1744033333130,82.11,76029.8158,0.0,-0.98999,0.0,1.76507]
[1744033334491,82.12,76024.4331,0.0,-0.99,0.0,1.7623]
[1744033335492,82.12,76013.2923,0.0,-0.99005,0.0,1.75437]
[1744033339501,82.15,75990.187,0.0,-0.99015,0.0,1.73937]
[1744033341503,82.16,76009.3131,0.0,-0.99004,0.0,1.75557]
[1744033343506,82.17,76001.8642,0.0,-0.99008,0.0,1.75052]
[1744033344210,82.17,76001.8642,0.0,-0.99007,0.0,1.75121]
[1744033345217,82.18,76033.6858,0.0,-0.98991,0.0,1.77666]
[1744033347237,82.19,76034.5948,0.0,-0.9899,0.0,1.77878]
[1744033348246,82.2,76020.7847,0.0,-0.98996,0.0,1.7687]
[1744033349253,82.2,75991.285,0.0,-0.9901,0.0,1.74582]
[1744033350517,82.21,75957.2389,0.0,-0.99026,0.0,1.72112]
[1744033353285,82.23,75953.5207,0.0,-0.99027,0.0,1.71897]
[1744033354521,82.23,75979.5477,0.0,-0.99014,0.0,1.7396]
[1744033357323,82.24,75984.1699,0.0,-0.99011,0.0,1.74458]
[1744033358526,82.25,75991.4663,0.0,-0.99007,0.0,1.75093]
[1744033359337,82.26,75991.4663,0.0,-0.99007,0.0,1.75164]
[1744033360344,82.26,76010.3908,0.0,-0.98997,0.0,1.76703]
[1744033362359,82.33,76002.409,0.0,-0.98996,0.0,1.76863]
[1744033364373,82.34,76002.2152,0.0,-0.98995,0.0,1.76985]
[1744033365380,82.34,76021.4023,0.0,-0.98985,0.0,1.78552]
[1744033367395,82.45,76020.2936,0.0,-0.98977,0.0,1.79805]
[1744033368401,82.46,76013.9001,0.0,-0.9898,0.0,1.79368]
[1744033369408,82.47,76007.2546,0.0,-0.98982,0.0,1.78916]
[1744033370415,82.47,75984.0907,0.0,-0.98993,0.0,1.77174]
[1744033374444,82.55,75983.0959,0.0,-0.98988,0.0,1.77985]
[1744033375451,82.55,75995.8905,0.0,-0.98981,0.0,1.79052]
[1744033377466,82.61,75997.2902,0.0,-0.98976,0.0,1.79911]
[1744033378472,82.62,75973.7457,0.0,-0.98987,0.0,1.78134]
[1744033379479,82.63,75962.7062,0.0,-0.98992,0.0,1.77345]
[1744033380489,82.63,75942.5524,0.0,-0.99001,0.0,1.75854]
[1744033381514,82.63,75930.028,0.0,-0.99007,0.0,1.74888]
[1744033384534,82.65,75931.6842,0.0,-0.99005,0.0,1.75224]
[1744033385540,82.65,75996.4892,0.0,-0.98973,0.0,1.80346]
[1744033386547,82.66,75997.0431,0.0,-0.98972,0.0,1.80462]
[1744033387561,82.67,76004.8562,0.0,-0.98968,1e-05,1.81152]
[1744033390567,82.73,75967.675,0.0,-0.98981,0.0,1.79014]
[1744033391567,82.74,75927.9687,0.0,-0.99,0.0,1.75997]
[1744033395575,82.77,75935.5556,0.0,-0.98994,0.0,1.76941]
[1744033396576,82.77,75945.9835,0.0,-0.98989,0.0,1.77822]
[1744033399579,82.79,75935.0197,0.0,-0.98993,0.0,1.77181]
[1744033402582,82.8,75915.6113,0.0,-0.99001,0.0,1.75818]
[1744033403583,82.82,75884.6867,0.0,-0.99015,0.0,1.73587]
[1744033404696,82.82,75884.6867,0.0,-0.99015,0.0,1.73657]
[1744033406586,82.83,75896.592,0.0,-0.99008,0.0,1.7471]
[1744033408588,82.85,75885.6666,0.0,-0.99012,0.0,1.74014]
[1744033413593,82.88,75883.3352,0.0,-0.99012,0.0,1.74044]
[1744033415595,82.89,75891.1103,0.0,-0.99007,0.0,1.7478]
[1744033420600,82.91,75881.2144,0.0,-0.9901,0.0,1.74305]
[1744033421601,82.92,75888.5414,0.0,-0.99006,0.0,1.74937]
[1744033422602,82.93,75897.9515,0.0,-0.99001,0.0,1.75798]
[1744033423603,82.94,75882.9076,0.0,-0.99008,0.0,1.74713]
[1744033425852,83.0,75888.7115,0.0,-0.99,0.0,1.75924]
[1744033427608,83.01,75901.9288,0.0,-0.98993,0.0,1.77079]
[1744033429610,83.02,75908.993,0.0,-0.98989,0.0,1.77693]
[1744033430611,83.03,75916.574,0.0,-0.98984,0.0,1.78412]
[1744033432615,83.04,75908.6637,0.0,-0.98987,0.0,1.77928]
[1744033435617,83.06,75900.5216,0.0,-0.9899,0.0,1.77494]
[1744033437619,83.07,75893.5964,0.0,-0.98992,0.0,1.77091]
[1744033438620,83.07,75886.4588,0.0,-0.98995,0.0,1.76607]
[1744033441974,83.08,75889.3237,0.0,-0.98993,0.0,1.76961]
[1744033442981,83.09,75902.791,0.0,-0.98986,0.0,1.78069]
[1744033444628,83.1,75889.767,0.0,-0.98992,0.0,1.77191]
[1744033445629,83.11,75875.6625,0.0,-0.98998,0.0,1.7617]
[1744033446629,83.11,75863.2567,0.0,-0.99004,0.0,1.75286]
[1744033448631,83.18,75854.0636,0.0,-0.99003,0.0,1.7535]
[1744033452635,83.19,75801.4909,0.0,-0.99027,0.0,1.71494]
[1744033453636,83.2,75772.3959,0.0,-0.9904,0.0,1.69451]
[1744033458644,83.34,75778.4016,0.0,-0.99027,0.0,1.71481]
[1744033459645,83.34,75786.7005,0.0,-0.99023,0.0,1.72175]
[1744033464650,83.37,75785.3695,0.0,-0.99022,0.0,1.72354]
[1744033465147,83.37,75785.3695,0.0,-0.99021,0.0,1.72421]
[1744033466150,83.37,75825.3893,0.0,-0.99002,0.0,1.75464]
[1744033467156,83.38,75825.3893,0.0,-0.99001,0.0,1.75599]
[1744033468654,83.39,75854.6483,0.0,-0.98986,0.0,1.77917]
[1744033471657,83.45,75889.7603,0.0,-0.98965,0.0,1.81263]
[1744033473210,83.51,75891.934,0.0,-0.9896,1e-05,1.82074]
[1744033474217,83.51,75904.2273,0.0,-0.98953,1e-05,1.83098]
[1744033475226,83.52,75921.3333,0.0,-0.98944,1e-05,1.84508]
[1744033476233,83.52,75934.1817,0.0,-0.98937,1e-05,1.85583]
[1744033477248,83.52,75945.1563,0.0,-0.98931,1e-05,1.86511]
[1744033478255,83.53,75959.4544,0.0,-0.98924,1e-05,1.8771]
[1744033479264,83.53,75967.5212,0.0,-0.98919,1e-05,1.88408]
[1744033481278,83.54,75977.9557,0.0,-0.98913,1e-05,1.89348]
[1744033483292,83.55,75969.6911,0.0,-0.98917,1e-05,1.88782]
[1744033484299,83.59,75977.6282,0.0,-0.98909,1e-05,1.89987]
[1744033485307,83.6,75985.179,0.0,-0.98905,1e-05,1.90659]
[1744033487322,83.61,75981.6618,0.0,-0.98906,1e-05,1.90482]
[1744033488328,83.61,75996.6798,0.0,-0.98898,1e-05,1.91762]
[1744033489335,83.61,76009.1577,0.0,-0.98891,1e-05,1.92787]
[1744033490680,83.62,76029.065,0.0,-0.9888,1e-05,1.94532]
[1744033491349,83.62,76029.065,0.0,-0.98879,1e-05,1.9458]
[1744033492357,83.63,76038.7687,0.0,-0.98874,1e-05,1.95434]
[1744033493364,83.63,76039.0001,0.0,-0.98874,1e-05,1.955]
[1744033494371,83.63,76048.0826,0.0,-0.98868,1e-05,1.96303]
[1744033495378,83.64,76052.3141,0.0,-0.98866,1e-05,1.96704]
[1744033496691,83.64,76039.9663,0.0,-0.98872,1e-05,1.95721]
[1744033497692,83.68,76028.7761,0.0,-0.98875,1e-05,1.95276]
[1744033498399,83.72,76028.7761,0.0,-0.98872,1e-05,1.95782]
[1744033499406,83.72,76008.0978,0.0,-0.98882,1e-05,1.94117]
[1744033503699,83.74,76029.1875,0.0,-0.9887,1e-05,1.96014]
[1744033505458,83.74,76029.1875,0.0,-0.9887,1e-05,1.96062]
[1744033506702,83.74,75992.0289,0.0,-0.98889,1e-05,1.93036]
[1744033507471,83.75,75992.0289,0.0,-0.98889,1e-05,1.9309]
[1744033508480,83.75,75972.7572,0.0,-0.98899,1e-05,1.91565]
[1744033509491,83.76,75960.3404,0.0,-0.98905,1e-05,1.90606]
[1744033510497,83.76,75962.3625,0.0,-0.98903,1e-05,1.90829]
[1744033511504,83.77,75937.6696,0.0,-0.98916,1e-05,1.88883]
[1744033512513,83.77,75929.6292,0.0,-0.98919,1e-05,1.88294]
[1744033513712,83.78,75915.9443,0.0,-0.98926,1e-05,1.87313]
[1744033514713,83.79,75906.4216,0.0,-0.9893,1e-05,1.86611]
[1744033517560,83.8,75902.7207,0.0,-0.98931,1e-05,1.86425]
[1744033518718,83.8,75915.4298,0.0,-0.98924,1e-05,1.87538]
[1744033520581,83.81,75915.4298,0.0,-0.98924,1e-05,1.87584]
[1744033521721,83.82,75924.4306,0.0,-0.98919,1e-05,1.884]
[1744033523723,83.82,75945.6788,0.0,-0.98907,1e-05,1.90206]
[1744033527635,83.83,75939.8226,0.0,-0.98909,1e-05,1.89872]
[1744033529649,83.84,75936.6216,0.0,-0.9891,1e-05,1.89728]
[1744033530657,83.85,75916.9135,0.0,-0.9892,1e-05,1.88192]
[1744033532672,83.85,75923.0903,0.0,-0.98917,1e-05,1.88597]
[1744033533679,83.86,75913.9016,0.0,-0.98921,1e-05,1.87916]
[1744033534686,83.86,75905.088,0.0,-0.98926,1e-05,1.87272]
[1744033535693,83.87,75874.8198,0.0,-0.98941,1e-05,1.8492]
[1744033536709,83.87,75862.7123,0.0,-0.98946,1e-05,1.84027]
[1744033537716,83.88,75849.7944,0.0,-0.98952,1e-05,1.83141]
[1744033538723,83.89,75831.4263,0.0,-0.98961,0.0,1.81768]
[1744033539731,83.89,75812.1612,0.0,-0.9897,0.0,1.80264]
[1744033540737,83.9,75812.1612,0.0,-0.98969,0.0,1.80406]
[1744033542748,83.91,75785.7729,0.0,-0.98981,0.0,1.78502]
[1744033546753,83.93,75798.728,0.0,-0.98974,0.0,1.79717]
[1744033548757,84.0,75811.0888,0.0,-0.98962,0.0,1.81437]
[1744033553772,84.06,75812.5329,0.0,-0.98957,0.0,1.8231]
[1744033557777,84.08,75803.1927,0.0,-0.9896,0.0,1.81793]
[1744033559779,84.09,75790.9516,0.0,-0.98965,0.0,1.8096]
[1744033564925,84.11,75792.5514,0.0,-0.98963,0.0,1.81361]
[1744033566793,84.12,75792.8911,0.0,-0.98962,0.0,1.81455]
[1744033568795,84.12,75820.6992,0.0,-0.98948,1e-05,1.837]
[1744033569968,84.13,75820.6992,0.0,-0.98947,1e-05,1.83754]
[1744033571798,84.13,75910.3971,0.0,-0.98901,1e-05,1.90989]
[1744033573801,84.14,75917.3337,0.0,-0.98897,1e-05,1.91606]
[1744033574849,84.14,75985.4644,0.0,-0.98861,1e-05,1.97266]
[1744033577972,84.15,75955.9292,0.0,-0.98876,1e-05,1.94904]
[1744033578973,84.15,75974.7458,0.0,-0.98866,1e-05,1.96508]
[1744033579975,84.15,75995.7665,0.0,-0.98854,1e-05,1.98303]
[1744033580976,84.16,76003.1904,0.0,-0.98849,1e-05,1.99007]
[1744033582978,84.16,76011.546,0.0,-0.98845,1e-05,1.99749]
[1744033583075,84.17,76011.546,0.0,-0.98844,1e-05,1.99787]
[1744033584980,84.17,76024.8412,0.0,-0.98837,1e-05,2.00946]
[1744033585981,84.17,76053.702,0.0,-0.98821,1e-05,2.03432]
[1744033586982,84.19,76084.662,0.0,-0.98802,1e-05,2.06375]
[1744033588985,84.21,76092.589,0.0,-0.98796,1e-05,2.0733]
[1744033589986,84.22,76149.4963,0.0,-0.98763,1e-05,2.12326]
[1744033590987,84.22,76197.3362,0.0,-0.98735,1e-05,2.16594]
[1744033591988,84.22,76205.2281,0.0,-0.98731,1e-05,2.17144]
[1744033594991,84.22,76217.1471,0.0,-0.98724,1e-05,2.18236]
[1744033596996,84.22,76199.0198,0.0,-0.98735,1e-05,2.16626]
[1744033600010,84.22,76181.1831,0.0,-0.98745,1e-05,2.15065]
[1744033602229,84.22,76183.5541,0.0,-0.98743,1e-05,2.15301]
[1744033604014,84.23,76196.002,0.0,-0.98736,1e-05,2.16437]
[1744033605251,84.23,76196.002,0.0,-0.98736,1e-05,2.16447]
[1744033606275,84.23,76206.9903,0.0,-0.9873,1e-05,2.17433]
[1744033608020,84.23,76225.7066,0.0,-0.98718,1e-05,2.19193]
[1744033609027,84.23,76284.3096,0.0,-0.98683,1e-05,2.24527]
[1744033610028,84.23,76276.0946,0.0,-0.98688,1e-05,2.23751]
[1744033613323,84.23,76278.5591,0.0,-0.98687,1e-05,2.23954]
[1744033614335,84.23,76266.7058,0.0,-0.98694,1e-05,2.22863]
[1744033616035,84.23,76284.2013,0.0,-0.98683,1e-05,2.24453]
[1744033617039,84.22,76293.3194,0.0,-0.98678,1e-05,2.25263]
[1744033618040,84.22,76285.3922,0.0,-0.98683,1e-05,2.24512]
[1744033621057,84.22,76300.6344,0.0,-0.98674,1e-05,2.25861]
[1744033622408,84.21,76300.6344,0.0,-0.98675,1e-05,2.25737]
[1744033623417,84.21,76354.3852,0.0,-0.98642,1e-05,2.30758]
[1744033627072,84.18,76451.5399,0.0,-0.98583,1e-05,2.39642]
[1744033628073,84.16,76461.6873,0.0,-0.98579,1e-05,2.40338]
[1744033631077,84.12,76450.6108,0.0,-0.9859,1e-05,2.38724]
[1744033633079,84.11,76410.8959,0.0,-0.98616,1e-05,2.34714]
[1744033634080,84.1,76377.8739,0.0,-0.98638,1e-05,2.31442]
[1744033635082,84.09,76365.714,0.0,-0.98646,1e-05,2.30184]
[1744033636522,84.08,76365.714,0.0,-0.98647,1e-05,2.30058]
[1744033637535,84.08,76377.0888,0.0,-0.9864,1e-05,2.31131]
[1744033638542,84.07,76377.0888,0.0,-0.98641,1e-05,2.30955]
[1744033639549,84.07,76410.1207,0.0,-0.9862,1e-05,2.3409]
[1744033641094,84.05,76451.3981,0.0,-0.98596,1e-05,2.37813]
[1744033643100,84.03,76502.4839,0.0,-0.98565,1e-05,2.42466]
[1744033645216,84.0,76537.1973,0.0,-0.98545,1e-05,2.45515]
[1744033647698,83.98,76537.1973,0.0,-0.98548,1e-05,2.4512]
[1744033648688,83.98,76554.5606,0.0,-0.98536,1e-05,2.46843]
[1744033650288,83.94,76595.1132,0.0,-0.98512,1e-05,2.50444]
[1744033653295,83.91,76619.5333,0.0,-0.985,1e-05,2.52232]
[1744033656317,83.88,76599.0249,0.0,-0.98517,1e-05,2.4972]
[1744033657761,83.85,76599.0249,0.0,-0.9852,1e-05,2.49329]
[1744033659321,83.83,76564.0773,0.0,-0.98545,1e-05,2.45474]
[1744033660791,83.81,76564.0773,0.0,-0.98547,1e-05,2.45183]
[1744033662327,83.79,76512.7762,0.0,-0.98583,1e-05,2.39872]
[1744033663827,83.79,76512.7762,0.0,-0.98583,1e-05,2.39854]
[1744033664843,83.79,76463.2545,0.0,-0.98615,1e-05,2.35047]
[1744033666331,83.79,76456.451,0.0,-0.98619,1e-05,2.34378]
[1744033667865,83.77,76456.451,0.0,-0.98621,1e-05,2.34179]
[1744033669334,83.76,76476.8861,0.0,-0.98609,1e-05,2.35946]
[1744033671336,83.74,76483.7414,0.0,-0.98606,1e-05,2.36386]
[1744033672903,83.72,76485.5533,0.0,-0.98607,1e-05,2.36325]
[1744033673910,83.72,76494.619,0.0,-0.98601,1e-05,2.37201]
[1744033677342,83.68,76505.7721,0.0,-0.98598,1e-05,2.37615]
[1744033678948,83.66,76502.2139,0.0,-0.98602,1e-05,2.3704]
[1744033679955,83.66,76493.9055,0.0,-0.98607,1e-05,2.36218]
[1744033685023,83.65,76493.4504,0.0,-0.98609,1e-05,2.35964]
[1744033686032,83.63,76493.4504,0.0,-0.98611,1e-05,2.35731]
[1744033687040,83.63,76522.7076,0.0,-0.98592,1e-05,2.38563]
[1744033689057,83.63,76522.7076,0.0,-0.98592,1e-05,2.38537]
[1744033690065,83.63,76536.6386,0.0,-0.98583,1e-05,2.39879]
[1744033691073,83.63,76478.7681,0.0,-0.9862,1e-05,2.34278]
[1744033693088,83.62,76475.5747,0.0,-0.98623,1e-05,2.33934]
[1744033694095,83.62,76445.9702,0.0,-0.98641,1e-05,2.31102]
[1744033695103,83.62,76444.0221,0.0,-0.98643,1e-05,2.30908]
[1744033696110,83.62,76434.2423,0.0,-0.98649,1e-05,2.29982]
[1744033698126,83.62,76434.2423,0.0,-0.98649,1e-05,2.29913]
[1744033699375,83.62,76379.8071,0.0,-0.98683,1e-05,2.24815]
[1744033700142,83.62,76379.8071,0.0,-0.98682,1e-05,2.24861]
[1744033701149,83.62,76351.0511,0.0,-0.987,1e-05,2.22202]
[1744033702156,83.62,76351.0511,0.0,-0.98699,1e-05,2.2226]
[1744033703167,83.63,76359.96,0.0,-0.98694,1e-05,2.23107]
[1744033705178,83.63,76366.5323,0.0,-0.9869,1e-05,2.23751]
[1744033707193,83.63,76373.2004,0.0,-0.98685,1e-05,2.24396]
[1744033708207,83.63,76366.9417,0.0,-0.98689,1e-05,2.23845]
[1744033709211,83.63,76360.2301,0.0,-0.98693,1e-05,2.23224]
[1744033710218,83.63,76360.2301,0.0,-0.98693,1e-05,2.23233]
[1744033711225,83.63,76372.7236,0.0,-0.98687,1e-05,2.24213]
[1744033712234,83.63,76380.9972,0.0,-0.98682,1e-05,2.24973]
[1744033713240,83.63,76380.6862,0.0,-0.98682,1e-05,2.24958]
[1744033714247,83.63,76371.2088,0.0,-0.98687,1e-05,2.24086]
[1744033718289,83.63,76375.399,0.0,-0.98685,1e-05,2.24469]
[1744033719297,83.63,76383.6655,0.0,-0.9868,1e-05,2.2525]
[1744033720304,83.64,76502.6115,0.0,-0.98605,1e-05,2.36538]
[1744033721312,83.64,76519.3065,0.0,-0.98594,1e-05,2.38252]
[1744033722321,83.64,76528.6982,0.0,-0.98588,1e-05,2.39174]
[1744033723328,83.64,76535.7325,0.0,-0.98583,1e-05,2.39885]
[1744033724336,83.64,76586.8156,0.0,-0.9855,1e-05,2.44914]
[1744033725343,83.64,76586.8156,0.0,-0.9855,1e-05,2.44862]
[1744033726350,83.64,76610.7366,0.0,-0.98534,1e-05,2.47245]
[1744033727357,83.63,76610.7366,0.0,-0.98535,1e-05,2.47148]
[1744033728364,83.63,76620.9967,0.0,-0.98528,1e-05,2.48175]
[1744033729371,83.62,76620.9967,0.0,-0.9853,1e-05,2.4792]
[1744033730378,83.6,76612.0648,0.0,-0.98537,1e-05,2.46833]
[1744033733399,83.56,76607.5264,0.0,-0.98544,1e-05,2.458]
[1744033734406,83.56,76617.4783,0.0,-0.98537,1e-05,2.46793]
[1744033735413,83.54,76617.4783,0.0,-0.9854,1e-05,2.46433]
[1744033736420,83.53,76607.9434,0.0,-0.98547,1e-05,2.45311]
[1744033740434,83.49,76600.7896,0.0,-0.98555,1e-05,2.44137]
[1744033742451,83.49,76577.0545,0.0,-0.98572,1e-05,2.41688]
[1744033744460,83.49,76528.8932,0.0,-0.98603,1e-05,2.36983]
[1744033747465,83.49,76508.4108,0.0,-0.98616,1e-05,2.35005]
[1744033748466,83.48,76557.6703,0.0,-0.98585,1e-05,2.39713]
[1744033749467,83.48,76565.1422,0.0,-0.9858,1e-05,2.40357]
[1744033751469,83.47,76550.2802,0.0,-0.98591,1e-05,2.38779]
[1744033753478,83.46,76564.6295,0.0,-0.98582,1e-05,2.401]
[1744033754480,83.45,76579.6457,0.0,-0.98573,1e-05,2.41473]
[1744033755480,83.45,76596.6809,0.0,-0.98563,1e-05,2.43026]
[1744033761488,83.41,76614.4397,0.0,-0.98555,1e-05,2.44265]
[1744033761657,83.4,76614.4397,0.0,-0.98556,1e-05,2.44062]
[1744033763490,83.38,76668.1711,0.0,-0.98522,1e-05,2.49208]
[1744033763671,83.36,76668.1711,0.0,-0.98524,1e-05,2.48959]
[1744033765492,83.33,76698.4597,0.0,-0.98507,1e-05,2.5149]
[1744033768499,83.28,76670.5014,0.0,-0.9853,1e-05,2.47983]
[1744033769501,83.27,76663.0484,0.0,-0.98537,1e-05,2.47046]
[1744033773504,83.25,76632.9526,0.0,-0.9856,1e-05,2.43544]
[1744033774505,83.24,76598.7112,0.0,-0.98583,1e-05,2.40045]
[1744033778509,83.22,76586.7018,0.0,-0.98592,1e-05,2.38662]
[1744033783519,83.22,76585.7921,0.0,-0.98593,1e-05,2.38513]
[1744033784824,83.21,76585.7921,0.0,-0.98594,1e-05,2.38461]
[1744033786521,83.21,76554.9647,0.0,-0.98614,1e-05,2.35459]
[1744033787522,83.21,76566.5949,0.0,-0.98606,1e-05,2.36585]
[1744033789526,83.21,76559.9546,0.0,-0.9861,1e-05,2.35941]
[1744033791876,83.21,76557.1231,0.0,-0.98612,1e-05,2.35671]
[1744033793534,83.21,76529.1948,0.0,-0.9863,1e-05,2.32986]
[1744033794535,83.22,76503.8755,0.0,-0.98646,1e-05,2.30578]
[1744033795536,83.22,76478.4575,0.0,-0.98661,1e-05,2.28183]
[1744033797918,83.22,76474.1598,0.0,-0.98664,1e-05,2.27817]
[1744033799541,83.22,76494.6593,0.0,-0.98651,1e-05,2.29766]
[1744033799933,83.22,76494.6593,0.0,-0.98651,1e-05,2.29775]
[1744033800945,83.22,76509.2,0.0,-0.98642,1e-05,2.31157]
[1744033804557,83.22,76501.2153,0.0,-0.98647,1e-05,2.30415]
[1744033805559,83.22,76522.2502,0.0,-0.98634,1e-05,2.32428]
[1744033806991,83.22,76522.2502,0.0,-0.98633,1e-05,2.32436]
[1744033807997,83.22,76513.3082,0.0,-0.98639,1e-05,2.31591]
[1744033809008,83.22,76498.9248,0.0,-0.98648,1e-05,2.30233]
[1744033810563,83.23,76497.6267,0.0,-0.98649,1e-05,2.30131]
[1744033811564,83.23,76480.084,0.0,-0.98659,1e-05,2.28483]
[1744033814567,83.23,76464.4936,0.0,-0.98669,1e-05,2.27056]
[1744033818075,83.23,76464.4936,0.0,-0.98669,1e-05,2.2707]
[1744033819583,83.23,76580.7145,0.0,-0.98595,1e-05,2.38195]
[1744033820584,83.22,76620.8877,0.0,-0.9857,1e-05,2.42039]
[1744033823114,83.21,76616.8837,0.0,-0.98574,1e-05,2.41478]
[1744033824124,83.2,76608.8657,0.0,-0.9858,1e-05,2.4058]
[1744033825598,83.2,76628.9249,0.0,-0.98567,1e-05,2.42453]
[1744033826147,83.19,76628.9249,0.0,-0.98568,1e-05,2.4232]
[1744033827154,83.17,76647.0259,0.0,-0.98558,1e-05,2.4392]
[1744033828161,83.16,76686.4119,0.0,-0.98533,1e-05,2.47657]
[1744033829605,83.13,76708.7315,0.0,-0.98521,1e-05,2.49478]
[1744033832608,83.11,76726.7062,0.0,-0.98511,1e-05,2.50867]
[1744033834217,83.09,76726.7062,0.0,-0.98513,1e-05,2.50563]
[1744033835614,83.07,76775.353,0.0,-0.98482,1e-05,2.55221]
[1744033836615,83.05,76785.1777,0.0,-0.98478,1e-05,2.55904]
[1744033840264,82.99,76780.5737,0.0,-0.98487,1e-05,2.54498]
[1744033844293,82.93,76775.6674,0.0,-0.98497,1e-05,2.53164]
[1744033845300,82.92,76762.2896,0.0,-0.98507,1e-05,2.51577]
[1744033846307,82.9,76744.1547,0.0,-0.98521,1e-05,2.4952]
[1744033847626,82.89,76725.317,0.0,-0.98535,1e-05,2.47408]
[1744033848627,82.89,76716.7288,0.0,-0.98541,1e-05,2.46528]
[1744033853636,82.86,76729.1225,0.0,-0.98535,1e-05,2.47389]
[1744033854637,82.85,76739.7638,0.0,-0.98529,1e-05,2.48275]
[1744033856387,82.84,76739.7638,0.0,-0.98531,1e-05,2.48078]
[1744033857640,82.82,76760.9367,0.0,-0.98518,1e-05,2.50007]
[1744033858401,82.8,76760.9367,0.0,-0.9852,1e-05,2.49768]
[1744033859409,82.79,76776.5053,0.0,-0.98511,1e-05,2.51115]
[1744033861422,82.76,76784.7778,0.0,-0.98508,1e-05,2.51488]
[1744033862440,82.76,76776.8537,0.0,-0.98514,1e-05,2.50679]
[1744033867513,82.72,76772.9528,0.0,-0.9852,1e-05,2.4982]
[1744033868520,82.72,76794.3428,0.0,-0.98505,1e-05,2.52003]
[1744033870541,82.69,76794.3428,0.0,-0.98508,1e-05,2.5156]
[1744033871576,82.69,76913.6897,0.0,-0.98425,1e-05,2.63998]
[1744033872584,82.67,76913.6897,0.0,-0.98427,1e-05,2.63618]
[1744033873590,82.63,76954.2017,0.0,-0.98402,1e-05,2.67382]
[1744033874598,82.63,77059.3386,0.0,-0.98324,1e-05,2.78842]
[1744033875608,82.63,77059.3386,0.0,-0.98324,1e-05,2.78844]
[1744033876616,82.63,77080.2495,0.0,-0.98309,1e-05,2.81167]
[1744033880666,82.63,77082.7751,0.0,-0.98307,1e-05,2.81341]
[1744033881668,82.63,77138.312,0.0,-0.98265,1e-05,2.87586]
[1744033882679,82.62,77138.312,0.0,-0.98265,1e-05,2.87517]
[1744033883692,82.62,77119.3195,0.0,-0.9828,1e-05,2.8537]
[1744033884709,82.62,77119.3195,0.0,-0.98281,1e-05,2.85283]
[1744033885727,82.62,77130.2647,0.0,-0.98272,1e-05,2.86518]
[1744033886835,82.61,77165.1094,0.0,-0.98246,1e-05,2.90327]
[1744033888751,82.61,77165.1094,0.0,-0.98246,1e-05,2.90317]
[1744033889763,82.61,77189.639,0.0,-0.98227,1e-05,2.93129]
[1744033892783,82.6,77194.7189,0.0,-0.98225,1e-05,2.93371]
[1744033893791,82.6,77246.7011,0.0,-0.98184,1e-05,2.99403]
[1744033895805,82.59,77246.7011,0.0,-0.98185,1e-05,2.99253]
[1744033897019,82.58,77313.4114,0.0,-0.98132,1e-05,3.06887]
[1744033899836,82.54,77319.184,0.0,-0.98131,1e-05,3.07046]
[1744033900843,82.54,77339.3889,0.0,-0.98115,1e-05,3.09462]
[1744033901850,82.53,77339.3889,0.0,-0.98117,1e-05,3.09161]
[1744033902858,82.51,77351.2357,0.0,-0.98109,1e-05,3.10341]
[1744033904047,82.5,77303.3674,0.0,-0.98149,1e-05,3.04431]
[1744033905882,82.49,77303.3674,0.0,-0.98151,1e-05,3.04287]
[1744033906889,82.48,77278.9618,0.0,-0.98171,1e-05,3.01284]
[1744033907896,82.48,77268.9996,0.0,-0.98179,1e-05,3.00114]
[1744033911927,82.47,77273.3282,0.0,-0.98178,1e-05,3.00363]
[1744033913941,82.45,77277.7245,0.0,-0.98176,1e-05,3.00655]
[1744033914948,82.44,77326.3752,0.0,-0.98138,1e-05,3.06196]
[1744033916963,82.43,77323.4645,0.0,-0.98142,1e-05,3.05616]
[1744033917969,82.43,77334.7905,0.0,-0.98132,1e-05,3.06965]
[1744033918978,82.41,77334.7905,0.0,-0.98134,1e-05,3.06698]
[1744033919985,82.41,77354.3681,0.0,-0.98118,1e-05,3.0904]
[1744033920992,82.39,77354.3681,0.0,-0.9812,1e-05,3.08708]
[1744033922270,82.39,77389.6826,0.0,-0.98091,1e-05,3.12964]
[1744033924089,82.37,77427.3898,0.0,-0.98062,1e-05,3.17152]
[1744033926037,82.34,77427.3898,0.0,-0.98065,1e-05,3.16703]
[1744033927041,82.34,77453.5182,0.0,-0.98043,1e-05,3.1991]
[1744033929059,82.32,77453.5182,0.0,-0.98046,1e-05,3.19486]
[1744033930068,82.32,77444.0804,0.0,-0.98054,1e-05,3.18326]
[1744033931075,82.29,77444.0804,0.0,-0.98057,1e-05,3.1796]
[1744033932089,82.29,77420.0372,0.0,-0.98077,1e-05,3.1502]
[1744033933140,82.26,77420.0372,0.0,-0.98081,1e-05,3.14513]
[1744033934100,82.26,77495.8111,0.0,-0.98016,1e-05,3.2384]
[1744033935107,82.23,77495.8111,0.0,-0.98021,1e-05,3.23171]
[1744033936114,82.23,77577.5078,0.0,-0.97949,1e-05,3.33445]
[1744033937121,82.19,77577.5078,0.0,-0.97954,1e-05,3.32752]
[1744033938128,82.19,77590.9504,0.0,-0.97942,1e-05,3.34463]
[1744033940148,82.15,77590.9504,0.0,-0.97946,1e-05,3.33816]
[1744033941388,82.12,77491.0872,0.0,-0.98037,1e-05,3.20815]
[1744033943169,82.12,77491.0872,0.0,-0.98038,1e-05,3.20779]
[1744033944181,82.12,77445.8754,0.0,-0.98077,1e-05,3.15166]
[1744033947209,82.12,77446.2068,0.0,-0.98076,1e-05,3.15207]
[1744033948501,82.11,77562.5356,0.0,-0.97976,1e-05,3.29576]
[1744033952259,82.07,77556.8945,0.0,-0.97989,1e-05,3.27822]
[1744033953268,82.07,77540.8216,0.0,-0.98003,1e-05,3.25804]
[1744033954275,82.03,77540.8216,0.0,-0.98007,1e-05,3.25187]
[1744033955283,82.03,77489.566,0.0,-0.98051,1e-05,3.1882]
[1744033956290,82.03,77489.566,0.0,-0.98051,1e-05,3.1882]
[1744033957302,82.03,77497.8238,0.0,-0.98044,1e-05,3.1984]
[1744033958308,82.03,77497.8238,0.0,-0.98045,1e-05,3.19773]
[1744033959322,81.98,77520.9868,0.0,-0.98031,1e-05,3.21764]
[1744033960322,81.98,77550.5139,0.0,-0.98006,1e-05,3.25447]
[1744033961329,81.97,77550.5139,0.0,-0.98006,1e-05,3.25362]
[1744033962520,81.92,77528.6735,0.0,-0.98031,1e-05,3.21815]
[1744033964356,81.88,77528.6735,0.0,-0.98037,1e-05,3.21042]
[1744033965361,81.88,77513.7866,0.0,-0.98049,1e-05,3.19198]
[1744033968387,81.79,77509.0789,0.0,-0.98064,1e-05,3.17182]
[1744033969396,81.79,77488.9654,0.0,-0.98081,1e-05,3.14712]
[1744033970402,81.79,77488.9654,0.0,-0.98082,1e-05,3.14634]
[1744033971408,81.79,77588.3949,0.0,-0.97996,1e-05,3.26898]
[1744033972415,81.74,77606.0944,0.0,-0.97987,1e-05,3.28295]
[1744033974429,81.64,77614.0903,0.0,-0.97991,1e-05,3.27665]
[1744033976443,81.64,77617.5666,0.0,-0.97989,1e-05,3.28027]
[1744033977450,81.64,77603.4566,0.0,-0.98001,1e-05,3.26246]
[1744033978462,81.64,77603.4566,0.0,-0.98002,1e-05,3.26177]
[1744033979473,81.59,77563.3299,0.0,-0.98042,1e-05,3.20371]
[1744033980483,81.59,77516.9637,0.0,-0.98082,1e-05,3.14645]
[1744033981494,81.55,77516.9637,0.0,-0.98087,1e-05,3.13929]
[1744033982504,81.55,77495.8243,0.0,-0.98105,1e-05,3.11347]
[1744033983608,81.54,77495.8243,0.0,-0.98106,1e-05,3.11281]
[1744033984519,81.54,77473.4867,0.0,-0.98124,1e-05,3.08571]
[1744033985534,81.5,77473.4867,0.0,-0.98129,1e-05,3.079]
[1744033986538,81.5,77484.4695,0.0,-0.9812,1e-05,3.09228]
[1744033991576,81.42,77484.615,0.0,-0.9813,1e-05,3.07878]
[1744033992582,81.39,77484.615,0.0,-0.98134,1e-05,3.07226]
[1744033993590,81.38,77495.0354,0.0,-0.98126,1e-05,3.08417]
[1744033994598,81.38,77517.2401,0.0,-0.98108,1e-05,3.11115]
[1744033995606,81.38,77517.2401,0.0,-0.98108,1e-05,3.11039]
[1744033996612,81.38,77548.4822,0.0,-0.98082,1e-05,3.14864]
[1744033997620,81.38,77548.4822,0.0,-0.98082,1e-05,3.14864]
[1744033998629,81.37,77604.7393,0.0,-0.98034,1e-05,3.21756]
[1744033999636,81.37,77588.2165,0.0,-0.98048,1e-05,3.19696]
[1744034000643,81.33,77588.2165,0.0,-0.98054,1e-05,3.18914]
[1744034002646,81.32,77478.3165,0.0,-0.98147,1e-05,3.05419]
[1744034004653,81.32,77461.3911,0.0,-0.98161,1e-05,3.03332]
[1744034006660,81.32,77432.5264,0.0,-0.98185,1e-05,2.99844]
[1744034010664,81.31,77442.7632,0.0,-0.98178,1e-05,3.0096]
[1744034013667,81.31,77465.9948,0.0,-0.9816,1e-05,3.03467]
[1744034014675,81.27,77523.6791,0.0,-0.98117,1e-05,3.09764]
[1744034015886,81.26,77523.6791,0.0,-0.98118,1e-05,3.0969]
[1744034016874,81.26,77561.2642,0.0,-0.98086,1e-05,3.14287]
[1744034017865,81.26,77561.2642,0.0,-0.98086,1e-05,3.14207]
[1744034019680,81.25,77602.5531,0.0,-0.98052,1e-05,3.19232]
[1744034021684,81.25,77591.4375,0.0,-0.98062,1e-05,3.1769]
[1744034023685,81.24,77576.716,0.0,-0.98075,1e-05,3.15791]
[1744034025687,81.19,77533.7183,0.0,-0.98118,1e-05,3.09707]
[1744034026688,81.19,77522.9354,0.0,-0.98127,1e-05,3.08333]
[1744034030693,81.18,77512.4373,0.0,-0.98137,1e-05,3.06874]
[1744034031908,81.17,77512.4373,0.0,-0.98138,1e-05,3.06807]
[1744034033703,81.17,77548.2013,0.0,-0.98108,1e-05,3.11086]
[1744034035025,81.17,77548.2013,0.0,-0.98108,1e-05,3.11086]
[1744034035938,81.17,77574.5736,0.0,-0.98086,1e-05,3.1432]
[1744034036945,81.17,77574.5736,0.0,-0.98086,1e-05,3.1432]
[1744034038711,81.16,77675.2652,0.0,-0.97999,1e-05,3.26782]
[1744034039968,81.17,77675.2652,0.0,-0.97999,1e-05,3.26803]
[1744034040975,81.17,77698.1632,0.0,-0.97979,1e-05,3.29715]
[1744034044749,81.17,77758.2749,0.0,-0.97924,1e-05,3.37482]
[1744034048755,81.17,77750.0955,0.0,-0.97932,1e-05,3.36435]
[1744034049756,81.17,77737.72,0.0,-0.97943,1e-05,3.34877]
[1744034053901,81.17,77703.16,0.0,-0.97973,1e-05,3.30508]
[1744034054904,81.17,77664.1046,0.0,-0.98008,1e-05,3.2556]
[1744034055905,81.18,77677.3907,0.0,-0.97996,1e-05,3.27255]
[1744034056907,81.18,77694.5149,0.0,-0.97981,1e-05,3.29442]
[1744034058909,81.18,77701.8889,0.0,-0.97974,1e-05,3.30401]
[1744034059910,81.18,77720.0143,0.0,-0.97958,1e-05,3.32727]
[1744034060911,81.18,77739.4487,0.0,-0.9794,1e-05,3.35229]
[1744034062913,81.18,77756.3394,0.0,-0.97925,1e-05,3.37412]
[1744034063914,81.18,77782.3351,0.0,-0.97901,1e-05,3.40789]
[1744034064165,81.18,77782.3351,0.0,-0.97901,1e-05,3.40789]
[1744034065918,81.18,77792.1592,0.0,-0.97892,1e-05,3.42105]
[1744034066925,81.18,77782.8584,0.0,-0.97901,1e-05,3.40877]
[1744034069204,81.18,77789.4181,0.0,-0.97895,1e-05,3.41702]
[1744034070214,81.18,77800.4682,0.0,-0.97885,1e-05,3.43152]
[1744034072936,81.17,77753.701,0.0,-0.97929,1e-05,3.36805]
[1744034073937,81.17,77729.9695,0.0,-0.9795,1e-05,3.33742]
[1744034074938,81.18,77698.7145,0.0,-0.97978,1e-05,3.29744]
[1744034077952,81.18,77742.2843,0.0,-0.97939,1e-05,3.35348]
[1744034078272,81.18,77742.2843,0.0,-0.97939,1e-05,3.35349]
[1744034079955,81.18,77724.2679,0.0,-0.97955,1e-05,3.33031]
[1744034080958,81.18,77745.7355,0.0,-0.97936,1e-05,3.35797]
[1744034081959,81.18,77772.4618,0.0,-0.97912,1e-05,3.3926]
[1744034084320,81.17,77774.1365,0.0,-0.9791,1e-05,3.39455]
[1744034087344,81.17,77785.3646,0.0,-0.979,1e-05,3.40892]
[1744034090381,81.17,77795.5764,0.0,-0.97891,1e-05,3.42207]
[1744034092985,81.17,77766.5573,0.0,-0.97918,1e-05,3.38398]
[1744034094988,81.17,77689.8087,0.0,-0.97987,1e-05,3.28534]
[1744034097992,81.17,77709.8978,0.0,-0.97969,1e-05,3.31127]
[1744034099994,81.17,77736.7314,0.0,-0.97945,1e-05,3.34581]
[1744034104476,81.17,77735.8313,0.0,-0.97945,1e-05,3.3447]
[1744034106006,81.17,77694.1358,0.0,-0.97983,1e-05,3.29135]
[1744034107007,81.17,77666.3902,0.0,-0.98007,1e-05,3.25629]
[1744034110520,81.18,77663.6304,0.0,-0.98009,1e-05,3.2532]
[1744034112022,81.18,77716.5714,0.0,-0.97962,1e-05,3.32063]
[1744034116029,81.18,77695.6945,0.0,-0.97981,1e-05,3.29407]
[1744034118032,81.18,77793.2425,0.0,-0.97892,1e-05,3.42007]
[1744034119584,81.14,77793.2425,0.0,-0.97898,1e-05,3.4128]
[1744034120591,81.14,77868.5391,0.0,-0.97827,1e-05,3.51245]
[1744034122036,81.14,77852.3383,0.0,-0.97843,1e-05,3.49083]
[1744034124630,81.14,77846.3355,0.0,-0.97848,1e-05,3.48285]
[1744034125641,81.14,77827.4045,0.0,-0.97866,1e-05,3.45775]
[1744034127659,81.14,77826.8512,0.0,-0.97866,1e-05,3.45702]
[1744034129046,81.14,77791.4971,0.0,-0.97899,1e-05,3.41051]
[1744034130103,81.14,77734.0369,0.0,-0.97952,1e-05,3.33563]
[1744034131689,81.13,77734.0369,0.0,-0.97953,1e-05,3.33312]
[1744034133106,81.13,77697.6741,0.0,-0.97986,1e-05,3.2861]
[1744034137742,81.13,77693.8213,0.0,-0.9799,1e-05,3.28065]
[1744034138751,81.13,77667.6519,0.0,-0.98013,1e-05,3.24731]
[1744034139758,81.13,77685.059,0.0,-0.97998,1e-05,3.26913]
[1744034140765,81.13,77697.7406,0.0,-0.97987,1e-05,3.28525]
[1744034142121,81.12,77754.6027,0.0,-0.97936,1e-05,3.35792]
[1744034144123,81.12,77731.564,0.0,-0.97957,1e-05,3.32761]
[1744034144797,81.12,77731.564,0.0,-0.97957,1e-05,3.32737]
[1744034145804,81.12,77715.1198,0.0,-0.97972,1e-05,3.30628]
[1744034148129,81.12,77723.5463,0.0,-0.97965,1e-05,3.31634]
[1744034151134,81.11,77714.0243,0.0,-0.97974,1e-05,3.30391]
[1744034152862,81.11,77714.0243,0.0,-0.97974,1e-05,3.30379]
[1744034153869,81.11,77660.9972,0.0,-0.98021,1e-05,3.23639]
[1744034154876,81.11,77656.8059,0.0,-0.98025,1e-05,3.23095]
[1744034155883,81.11,77679.2135,0.0,-0.98005,1e-05,3.25922]
[1744034156890,81.11,77679.2135,0.0,-0.98005,1e-05,3.25902]
[1744034157905,81.11,77699.1235,0.0,-0.97988,1e-05,3.28414]
[1744034158912,81.11,77679.2501,0.0,-0.98005,1e-05,3.25891]
[1744034161934,81.11,77683.2434,0.0,-0.98002,1e-05,3.26357]
[1744034162945,81.11,77713.1858,0.0,-0.97975,1e-05,3.30168]
[1744034163960,81.11,77713.1858,0.0,-0.97976,1e-05,3.30142]
[1744034164969,81.11,77722.6519,0.0,-0.97967,1e-05,3.31354]
[1744034166297,81.1,77749.3607,0.0,-0.97943,1e-05,3.34759]
[1744034167992,81.08,77749.3607,0.0,-0.97947,1e-05,3.34319]
[1744034169299,81.08,77791.4211,0.0,-0.97908,1e-05,3.39741]
[1744034173079,81.07,77786.3155,0.0,-0.97914,1e-05,3.39002]
[1744034174090,81.02,77772.6733,0.0,-0.97933,1e-05,3.3633]
[1744034175097,81.02,77819.8436,0.0,-0.97889,1e-05,3.4249]
[1744034178331,80.92,77864.6726,0.0,-0.97861,1e-05,3.46552]
[1744034180135,80.87,77864.6726,0.0,-0.97868,1e-05,3.4567]
[1744034181145,80.83,77832.2875,0.0,-0.97904,1e-05,3.40555]
[1744034182151,80.83,77824.1453,0.0,-0.97911,1e-05,3.39488]
[1744034183159,80.78,77824.1453,0.0,-0.97917,1e-05,3.38682]
[1744034184169,80.78,77815.8872,0.0,-0.97925,1e-05,3.37534]
[1744034185176,80.77,77769.3989,0.0,-0.97968,1e-05,3.31444]
[1744034186183,80.77,77771.0129,0.0,-0.97967,1e-05,3.3158]
[1744034187190,80.77,77780.6043,0.0,-0.97958,1e-05,3.32816]
[1744034188208,80.76,77780.6043,0.0,-0.97959,1e-05,3.32741]
[1744034189215,80.76,77798.4351,0.0,-0.97943,1e-05,3.35048]
[1744034190228,80.72,77798.4351,0.0,-0.97949,1e-05,3.34239]
[1744034191233,80.72,77830.1226,0.0,-0.97921,1e-05,3.38136]
[1744034192255,80.67,77830.1226,0.0,-0.97928,1e-05,3.37223]
[1744034193263,80.67,77885.9363,0.0,-0.97876,1e-05,3.44563]
[1744034194270,80.56,77885.9363,0.0,-0.97891,1e-05,3.42524]
[1744034195278,80.5,77963.8367,0.0,-0.97825,1e-05,3.51894]
[1744034198305,80.34,77967.5867,0.0,-0.97843,1e-05,3.49464]
[1744034199312,80.29,77945.4652,0.0,-0.97871,1e-05,3.45562]
[1744034200320,80.24,77955.912,0.0,-0.97868,1e-05,3.46042]
[1744034205356,80.06,77951.8716,0.0,-0.97896,1e-05,3.42139]
[1744034207372,80.0,77958.8127,0.0,-0.97897,1e-05,3.42018]
[1744034211399,79.94,77979.2767,0.0,-0.97885,1e-05,3.43692]
[1744034212400,79.9,78044.7852,0.0,-0.97828,1e-05,3.51835]
[1744034213401,79.87,78026.2324,0.0,-0.9785,1e-05,3.48705]
[1744034214402,79.84,78015.7823,0.0,-0.97865,1e-05,3.46715]
[1744034215404,79.81,78005.7261,0.0,-0.97878,1e-05,3.44819]
[1744034217405,79.75,78026.6674,0.0,-0.97866,1e-05,3.46526]
[1744034218406,79.72,78038.2001,0.0,-0.9786,1e-05,3.47491]
[1744034219408,79.69,78046.7528,0.0,-0.97856,1e-05,3.48049]
[1744034222413,79.62,78059.2442,0.0,-0.97853,1e-05,3.4854]
[1744034226417,79.54,78075.9478,0.0,-0.97848,1e-05,3.49306]
[1744034229421,79.52,78083.5185,0.0,-0.97843,1e-05,3.49924]
[1744034230422,79.49,78122.7373,0.0,-0.97809,1e-05,3.54786]
[1744034232567,79.47,78122.7373,0.0,-0.97813,1e-05,3.54271]
[1744034233699,79.43,78138.1446,0.0,-0.97802,1e-05,3.55798]
[1744034235428,79.4,78192.0743,0.0,-0.97754,1e-05,3.62652]
[1744034236429,79.37,78209.5837,0.0,-0.97741,1e-05,3.64452]
[1744034239436,79.33,78217.6196,0.0,-0.97738,1e-05,3.64924]
[1744034240437,79.3,78248.4223,0.0,-0.97712,1e-05,3.68548]
[1744034245445,79.19,78232.0118,0.0,-0.97744,1e-05,3.64239]
[1744034247447,79.16,78241.7071,0.0,-0.97739,1e-05,3.64957]
[1744034249449,79.11,78159.8475,0.0,-0.97826,1e-05,3.52668]
[1744034253774,79.06,78156.5753,0.0,-0.97837,1e-05,3.51119]
[1744034254785,79.06,78192.1861,0.0,-0.97803,1e-05,3.55965]
[1744034256464,79.06,78176.7266,0.0,-0.97818,1e-05,3.5379]
[1744034258465,79.06,78151.2678,0.0,-0.97843,1e-05,3.50263]
[1744034259466,79.05,78177.889,0.0,-0.97818,1e-05,3.53833]
[1744034260467,79.05,78170.9983,0.0,-0.97825,1e-05,3.52843]
[1744034264471,79.04,78190.3656,0.0,-0.97807,1e-05,3.55377]
[1744034265472,79.04,78215.491,0.0,-0.97783,1e-05,3.58805]
[1744034267474,79.03,78185.258,0.0,-0.97813,1e-05,3.54528]
[1744034268475,79.03,78177.8266,0.0,-0.9782,1e-05,3.53462]
[1744034270477,79.03,78167.8925,0.0,-0.97831,1e-05,3.52013]
[1744034271908,79.03,78167.8925,0.0,-0.97831,1e-05,3.51981]
[1744034272919,79.02,78128.6049,0.0,-0.97869,1e-05,3.46598]
[1744034274487,79.02,78112.7708,0.0,-0.97884,1e-05,3.44402]
[1744034278491,79.0,78119.9553,0.0,-0.9788,1e-05,3.4501]
[1744034279493,79.0,78113.0014,0.0,-0.97887,1e-05,3.44044]
[1744034280980,79.0,78113.0014,0.0,-0.97887,1e-05,3.44013]
[1744034282496,79.0,78123.3212,0.0,-0.97878,1e-05,3.45346]
[1744034285009,78.99,78119.4711,0.0,-0.97882,1e-05,3.44764]
[1744034286016,78.99,78144.0899,0.0,-0.97859,1e-05,3.48068]
[1744034287023,78.99,78134.1792,0.0,-0.97868,1e-05,3.46691]
[1744034288030,78.99,78133.7078,0.0,-0.97869,1e-05,3.46597]
[1744034289040,78.99,78124.071,0.0,-0.97878,1e-05,3.45293]
[1744034292074,78.99,78117.8643,0.0,-0.97884,1e-05,3.44407]
[1744034293082,78.98,78081.2215,0.0,-0.97919,1e-05,3.39449]
[1744034294089,78.98,78072.8887,0.0,-0.97927,1e-05,3.38337]
[1744034295096,78.98,78072.8887,0.0,-0.97927,1e-05,3.38323]
[1744034296514,78.98,78052.8724,0.0,-0.97946,1e-05,3.35638]
[1744034297515,78.98,78045.513,0.0,-0.97953,1e-05,3.34653]
[1744034299128,78.98,78045.513,0.0,-0.97953,1e-05,3.34624]
[1744034300138,78.98,78035.3136,0.0,-0.97963,1e-05,3.33249]
[1744034302155,78.98,78034.1169,0.0,-0.97964,1e-05,3.3306]
[1744034303162,78.97,78045.1742,0.0,-0.97954,1e-05,3.34479]
[1744034304169,78.98,78081.1843,0.0,-0.9792,1e-05,3.39299]
[1744034305526,78.98,78115.069,0.0,-0.97888,1e-05,3.43883]
[1744034307190,78.98,78110.219,0.0,-0.97892,1e-05,3.4331]
[1744034308199,78.98,78104.7636,0.0,-0.97897,1e-05,3.42587]
[1744034309208,78.98,78116.7403,0.0,-0.97886,1e-05,3.44234]
[1744034312229,78.99,78116.7656,0.0,-0.97886,1e-05,3.44074]
[1744034313536,78.99,78187.6563,0.0,-0.97818,1e-05,3.53733]
[1744034315254,78.99,78187.6563,0.0,-0.97818,1e-05,3.53733]
[1744034316263,78.99,78200.2444,0.0,-0.97806,1e-05,3.55448]
[1744034317269,78.98,78224.623,0.0,-0.97783,1e-05,3.5878]
[1744034318541,78.98,78248.5983,0.0,-0.9776,1e-05,3.62003]
[1744034323311,78.97,78251.5981,0.0,-0.97758,1e-05,3.62257]
[1744034324319,78.97,78261.5794,0.0,-0.97748,1e-05,3.63642]
[1744034325331,78.97,78284.3047,0.0,-0.97726,1e-05,3.66829]
[1744034327350,78.96,78292.5739,0.0,-0.97718,1e-05,3.6789]
[1744034328354,78.96,78271.9792,0.0,-0.97739,1e-05,3.64928]
[1744034329361,78.96,78267.8932,0.0,-0.97744,1e-05,3.64299]
[1744034330368,78.95,78279.9405,0.0,-0.97732,1e-05,3.65941]
[1744034331554,78.95,78277.2896,0.0,-0.97735,1e-05,3.65459]
[1744034334557,78.94,78284.2948,0.0,-0.9773,1e-05,3.66285]
[1744034340442,78.93,78278.7833,0.0,-0.97737,1e-05,3.65293]
[1744034342576,78.92,78314.1433,0.0,-0.97702,1e-05,3.70131]
[1744034348531,78.91,78318.7225,0.0,-0.97699,1e-05,3.70662]
[1744034349539,78.87,78318.7225,0.0,-0.97704,1e-05,3.69935]
[1744034350801,78.84,78366.5137,0.0,-0.9766,1e-05,3.76078]
[1744034351802,78.8,78377.085,0.0,-0.97655,1e-05,3.76884]
[1744034352560,78.76,78377.085,0.0,-0.9766,1e-05,3.76132]
[1744034353820,78.73,78396.3016,0.0,-0.97646,1e-05,3.78175]
[1744034354821,78.72,78357.9956,0.0,-0.97686,1e-05,3.72588]
[1744034355822,78.69,78380.2296,0.0,-0.97668,1e-05,3.75104]
[1744034356823,78.68,78359.0062,0.0,-0.9769,1e-05,3.71959]
[1744034357598,78.68,78359.0062,0.0,-0.97691,1e-05,3.71867]
[1744034358606,78.67,78351.0222,0.0,-0.977,1e-05,3.70632]
[1744034360619,78.67,78357.1542,0.0,-0.97694,1e-05,3.71418]
[1744034361828,78.66,78328.6927,0.0,-0.97725,1e-05,3.6719]
[1744034362829,78.66,78315.0454,0.0,-0.97739,1e-05,3.65174]
[1744034363640,78.65,78315.0454,0.0,-0.97739,1e-05,3.65096]
[1744034364648,78.65,78294.6753,0.0,-0.9776,1e-05,3.62224]
[1744034366662,78.6,78294.6753,0.0,-0.97767,1e-05,3.6123]
[1744034367669,78.55,78365.7153,0.0,-0.97703,1e-05,3.70355]
[1744034368676,78.55,78382.056,0.0,-0.97687,1e-05,3.72604]
[1744034370837,78.49,78412.4353,0.0,-0.97663,1e-05,3.7589]
[1744034371699,78.44,78412.4353,0.0,-0.97672,1e-05,3.74632]
[1744034372704,78.39,78426.6233,0.0,-0.97665,1e-05,3.75683]
[1744034374719,78.29,78429.5579,0.0,-0.97677,1e-05,3.7414]
[1744034375726,78.24,78440.9799,0.0,-0.97672,1e-05,3.74838]
[1744034377740,78.15,78429.4091,0.0,-0.97697,1e-05,3.71364]
[1744034378747,78.1,78420.2038,0.0,-0.97713,1e-05,3.69144]
[1744034379755,78.05,78435.4978,0.0,-0.97704,1e-05,3.70443]
[1744034380762,78.01,78443.4557,0.0,-0.97702,1e-05,3.70698]
[1744034383783,77.88,78448.141,0.0,-0.97716,1e-05,3.68817]
[1744034384790,77.84,78440.279,0.0,-0.9773,1e-05,3.66875]
[1744034386804,77.76,78439.5389,0.0,-0.97742,1e-05,3.65257]
[1744034387811,77.72,78420.8929,0.0,-0.97766,1e-05,3.61912]
[1744034388818,77.69,78411.8309,0.0,-0.9778,1e-05,3.59948]
[1744034390832,77.62,78410.4049,0.0,-0.97791,1e-05,3.58415]
[1744034391839,77.59,78424.7848,0.0,-0.97782,1e-05,3.59812]
[1744034392846,77.55,78412.5735,0.0,-0.97798,1e-05,3.57444]
[1744034393853,77.52,78421.7441,0.0,-0.97794,1e-05,3.58093]
[1744034394860,77.52,78428.2068,0.0,-0.97788,1e-05,3.58949]
[1744034395868,77.52,78398.0261,0.0,-0.97818,1e-05,3.547]
[1744034396876,77.51,78398.0261,0.0,-0.97819,1e-05,3.54594]
[1744034397883,77.51,78383.5307,0.0,-0.97833,1e-05,3.52519]
[1744034398887,77.51,78357.2607,0.0,-0.97859,1e-05,3.4882]
[1744034402946,77.5,78353.262,0.0,-0.97864,1e-05,3.48179]
[1744034404907,77.5,78299.4746,0.0,-0.97916,1e-05,3.40766]
[1744034410006,77.5,78301.1619,0.0,-0.97914,1e-05,3.40962]
[1744034411915,77.5,78311.9466,0.0,-0.97904,1e-05,3.42398]
[1744034413917,77.49,78437.3938,0.0,-0.97782,1e-05,3.59789]
[1744034414918,77.49,78460.3031,0.0,-0.9776,1e-05,3.62976]
[1744034416924,77.48,78453.3538,0.0,-0.97768,1e-05,3.61846]
[1744034419927,77.47,78518.1997,0.0,-0.97703,1e-05,3.70936]
[1744034423938,77.46,78502.6783,0.0,-0.97721,1e-05,3.68445]
[1744034425941,77.45,78510.3396,0.0,-0.97714,1e-05,3.6939]
[1744034427945,77.44,78487.9923,0.0,-0.97738,1e-05,3.66018]
[1744034429947,77.43,78498.9262,0.0,-0.97728,1e-05,3.67447]
[1744034431949,77.43,78517.8809,0.0,-0.97711,1e-05,3.69871]
[1744034432951,77.34,78552.2308,0.0,-0.97688,1e-05,3.73103]
[1744034433952,77.33,78543.8628,0.0,-0.97699,1e-05,3.71611]
[1744034436962,77.32,78591.7066,0.0,-0.9765,1e-05,3.78515]
[1744034437963,77.32,78598.7032,0.0,-0.97643,1e-05,3.79507]
[1744034438964,77.32,78608.7999,0.0,-0.97632,1e-05,3.80957]
[1744034440242,77.32,78608.7999,0.0,-0.97633,1e-05,3.80913]
[1744034441968,77.31,78628.0518,0.0,-0.97613,1e-05,3.83677]
[1744034442969,77.31,78641.8018,0.0,-0.97598,1e-05,3.85677]
[1744034443970,77.31,78650.2571,0.0,-0.9759,1e-05,3.86889]
[1744034445972,77.3,78637.6391,0.0,-0.97604,1e-05,3.84953]
[1744034446974,77.3,78617.1664,0.0,-0.97626,1e-05,3.81816]
[1744034449977,77.29,78641.6891,0.0,-0.97601,1e-05,3.85328]
[1744034451324,77.29,78641.6891,0.0,-0.97601,1e-05,3.85276]
[1744034452331,77.29,78651.7397,0.0,-0.97591,1e-05,3.86725]
[1744034453983,77.28,78662.6777,0.0,-0.9758,1e-05,3.88254]
[1744034457987,77.27,78638.8991,0.0,-0.97607,1e-05,3.84538]
[1744034458988,77.27,78601.8384,0.0,-0.97646,1e-05,3.79]
[1744034459989,77.27,78610.6084,0.0,-0.97637,1e-05,3.80255]
[1744034461991,77.27,78619.0923,0.0,-0.97629,1e-05,3.81428]
[1744034462993,77.26,78637.9616,0.0,-0.97609,1e-05,3.84185]
[1744034463412,77.26,78637.9616,0.0,-0.9761,1e-05,3.84133]
[1744034464994,77.26,78664.3396,0.0,-0.97582,1e-05,3.88025]
[1744034466996,77.26,78655.547,0.0,-0.97592,1e-05,3.86654]
[1744034467997,77.25,78603.219,0.0,-0.97648,1e-05,3.78836]
[1744034468999,77.25,78575.5331,0.0,-0.97677,1e-05,3.74701]
[1744034474496,77.24,78579.227,0.0,-0.97675,1e-05,3.75078]
[1744034476511,77.24,78584.0989,0.0,-0.9767,1e-05,3.75763]
[1744034477519,77.24,78567.7796,0.0,-0.97687,1e-05,3.73374]
[1744034478529,77.24,78567.7796,0.0,-0.97687,1e-05,3.73351]
[1744034480159,77.24,78447.7785,0.0,-0.97809,1e-05,3.56118]
[1744034481548,77.24,78447.7785,0.0,-0.97808,1e-05,3.56205]
[1744034482557,77.24,78406.2125,0.0,-0.97849,1e-05,3.50381]
[1744034483571,77.24,78428.3863,0.0,-0.97828,1e-05,3.53479]
[1744034485166,77.24,78441.9883,0.0,-0.97814,1e-05,3.55386]
[1744034487169,77.24,78422.8929,0.0,-0.97833,1e-05,3.52713]
[1744034489170,77.25,78412.2669,0.0,-0.97843,1e-05,3.51301]
[1744034490171,77.25,78397.2876,0.0,-0.97857,1e-05,3.49317]
[1744034491172,77.26,78387.5589,0.0,-0.97867,1e-05,3.4786]
[1744034493174,77.25,78378.6535,0.0,-0.97876,1e-05,3.46484]
[1744034496668,77.25,78383.8634,0.0,-0.97872,1e-05,3.47074]
[1744034497675,77.25,78409.5126,0.0,-0.97847,1e-05,3.5064]
[1744034498686,77.24,78430.0366,0.0,-0.97827,1e-05,3.5349]
[1744034499695,77.24,78422.0099,0.0,-0.97835,1e-05,3.52365]
[1744034500700,77.24,78422.0099,0.0,-0.97835,1e-05,3.52347]
[1744034502194,77.24,78346.7914,0.0,-0.97908,1e-05,3.41932]
[1744034503195,77.24,78278.5714,0.0,-0.97973,1e-05,3.32703]
[1744034504196,77.25,78267.4287,0.0,-0.97983,1e-05,3.31225]
[1744034506744,77.26,78267.3774,0.0,-0.97981,1e-05,3.31509]
[1744034508201,77.26,78227.3028,0.0,-0.98018,1e-05,3.26194]
[1744034510245,77.26,78239.8668,0.0,-0.98006,1e-05,3.27847]
[1744034513247,77.26,78198.8316,0.0,-0.98044,1e-05,3.22422]
[1744034514248,77.26,78183.9215,0.0,-0.98057,1e-05,3.20476]
[1744034516255,77.26,78174.9441,0.0,-0.98065,1e-05,3.19314]
[1744034520268,77.27,78207.8453,0.0,-0.98034,1e-05,3.23879]
[1744034521852,77.28,78207.8453,0.0,-0.98034,1e-05,3.23896]
[1744034522870,77.28,78248.9265,0.0,-0.97996,1e-05,3.29328]
[1744034526902,77.28,78249.8545,0.0,-0.97995,1e-05,3.29499]
[1744034527909,77.3,78181.3554,0.0,-0.98054,1e-05,3.2094]
[1744034528930,77.31,78107.7427,0.0,-0.98119,1e-05,3.11489]
[1744034531957,77.31,78109.5399,0.0,-0.98117,1e-05,3.11851]
[1744034533293,77.32,78138.2938,0.0,-0.98091,1e-05,3.15577]
[1744034533969,77.32,78138.2938,0.0,-0.98091,1e-05,3.15613]
[1744034534976,77.32,78147.8164,0.0,-0.98082,1e-05,3.16881]
[1744034536297,77.32,78136.5004,0.0,-0.98092,1e-05,3.1546]
[1744034536994,77.32,78136.5004,0.0,-0.98091,1e-05,3.15504]
[1744034538001,77.33,78111.3838,0.0,-0.98113,1e-05,3.12328]
[1744034539009,77.33,78099.7371,0.0,-0.98123,1e-05,3.10865]
[1744034540304,77.33,78051.2631,0.0,-0.98165,1e-05,3.04766]
[1744034543307,77.33,78062.9422,0.0,-0.98155,1e-05,3.06287]
[1744034544046,77.33,78062.9422,0.0,-0.98155,1e-05,3.06309]
[1744034545063,77.34,78080.6674,0.0,-0.98139,1e-05,3.08571]
[1744034546317,77.34,78068.2667,0.0,-0.9815,1e-05,3.07028]
[1744034548089,77.34,78062.2388,0.0,-0.98155,1e-05,3.06321]
[1744034549322,77.34,78039.3822,0.0,-0.98174,1e-05,3.03483]
[1744034551113,77.34,78039.3822,0.0,-0.98175,1e-05,3.03305]
[1744034552120,77.35,78024.8802,0.0,-0.98187,1e-05,3.01534]
[1744034553127,77.35,78002.2568,0.0,-0.98206,1e-05,2.98767]
[1744034554134,77.35,77997.4001,0.0,-0.9821,1e-05,2.98207]
[1744034555141,77.35,77990.3648,0.0,-0.98215,1e-05,2.9738]
[1744034556333,77.37,78008.1318,0.0,-0.98198,1e-05,2.99932]
[1744034558163,77.39,78008.1318,0.0,-0.98196,1e-05,3.00268]
[1744034559175,77.39,78015.8631,0.0,-0.98189,1e-05,3.01255]
[1744034560182,77.39,78045.3448,0.0,-0.98164,1e-05,3.04936]
[1744034561189,77.4,78045.3448,0.0,-0.98162,1e-05,3.05119]
[1744034562196,77.41,78087.53,0.0,-0.98125,1e-05,3.10597]
[1744034563203,77.41,78101.976,0.0,-0.98112,1e-05,3.12438]
[1744034564210,77.41,78101.976,0.0,-0.98112,1e-05,3.1245]
[1744034565263,77.41,78117.8912,0.0,-0.98098,1e-05,3.14499]
[1744034569290,77.43,78116.3606,0.0,-0.98096,1e-05,3.14687]
[1744034570297,77.43,78020.1052,0.0,-0.9818,1e-05,3.0251]
[1744034573321,77.48,78025.949,0.0,-0.98169,1e-05,3.04105]
[1744034574328,77.5,78050.4734,0.0,-0.98146,1e-05,3.07426]
[1744034575335,77.51,78043.6961,0.0,-0.9815,1e-05,3.06841]
[1744034576342,77.51,78028.6921,0.0,-0.98163,1e-05,3.04957]
[1744034578357,77.53,78028.6921,0.0,-0.98161,1e-05,3.05241]
[1744034579364,77.53,78018.4548,0.0,-0.98169,1e-05,3.04041]
[1744034580373,77.54,77931.9449,0.0,-0.98242,1e-05,2.93419]
[1744034585429,77.54,77931.9449,0.0,-0.98241,1e-05,2.93468]
[1744034586430,77.54,77965.2985,0.0,-0.98214,1e-05,2.97547]
[1744034587438,77.55,77965.2985,0.0,-0.98212,1e-05,2.978]
[1744034588445,77.56,78075.2476,0.0,-0.98117,1e-05,3.11695]
[1744034589699,77.56,78167.5623,0.0,-0.98034,1e-05,3.23629]
[1744034592702,77.59,78144.8028,0.0,-0.98051,1e-05,3.21115]
[1744034593703,77.59,78168.1039,0.0,-0.9803,1e-05,3.24198]
[1744034594498,77.61,78168.1039,0.0,-0.98027,1e-05,3.24618]
[1744034595505,77.61,78159.19,0.0,-0.98035,1e-05,3.2345]
[1744034596512,77.61,78159.19,0.0,-0.98035,1e-05,3.2349]
[1744034597520,77.62,78169.212,0.0,-0.98025,1e-05,3.24842]
[1744034598528,77.62,78168.3374,0.0,-0.98026,1e-05,3.24768]
[1744034599709,77.62,78173.6302,0.0,-0.98021,1e-05,3.25542]
[1744034603565,77.63,78172.0475,0.0,-0.98021,1e-05,3.2548]
[1744034604572,77.63,78082.4365,0.0,-0.98101,1e-05,3.13922]
[1744034607599,77.64,78076.3465,0.0,-0.98105,1e-05,3.13253]
[1744034608606,77.64,78060.0421,0.0,-0.98119,1e-05,3.11218]
[1744034609613,77.64,78052.8561,0.0,-0.98125,1e-05,3.10346]
[1744034610620,77.65,78052.0056,0.0,-0.98126,1e-05,3.10281]
[1744034611629,77.65,78041.5716,0.0,-0.98136,1e-05,3.08789]
[1744034613643,77.65,78037.9635,0.0,-0.98138,1e-05,3.08416]
[1744034614650,77.66,78054.4473,0.0,-0.98124,1e-05,3.10543]
[1744034615657,77.66,78044.4973,0.0,-0.98132,1e-05,3.09326]
[1744034617671,77.66,78042.1606,0.0,-0.98134,1e-05,3.09076]
[1744034618679,77.68,78056.4324,0.0,-0.98118,1e-05,3.11317]
[1744034619686,77.68,78102.576,0.0,-0.98078,1e-05,3.17219]
[1744034620694,77.69,78102.576,0.0,-0.98077,1e-05,3.1725]
[1744034621701,77.71,78120.9355,0.0,-0.98058,1e-05,3.20006]
[1744034622708,77.71,78086.6138,0.0,-0.98089,1e-05,3.1558]
[1744034623715,77.73,78086.6138,0.0,-0.98086,1e-05,3.15984]
[1744034624722,77.76,78042.6459,0.0,-0.98121,1e-05,3.10904]
[1744034625730,77.76,77978.4611,0.0,-0.98176,1e-05,3.02906]
[1744034626752,77.8,77913.7325,0.0,-0.98226,1e-05,2.95572]
[1744034628752,77.84,77918.9236,0.0,-0.98217,1e-05,2.96871]
[1744034629758,77.84,77951.836,0.0,-0.98189,1e-05,3.00972]
[1744034632761,77.86,77943.9683,0.0,-0.98193,1e-05,3.0037]
[1744034638767,77.87,78017.1328,0.0,-0.9813,1e-05,3.09592]
[1744034639768,77.87,78038.5028,0.0,-0.98111,1e-05,3.12293]
[1744034642771,77.87,78021.3086,0.0,-0.98126,1e-05,3.10106]
[1744034644774,77.87,78008.0326,0.0,-0.98137,1e-05,3.08497]
[1744034645775,77.87,78034.2632,0.0,-0.98114,1e-05,3.11813]
[1744034646776,77.87,78043.5578,0.0,-0.98106,1e-05,3.12984]
[1744034648778,77.87,78031.2778,0.0,-0.98117,1e-05,3.11444]
[1744034649779,77.87,78038.3838,0.0,-0.98111,1e-05,3.12347]
[1744034650780,77.87,78046.899,0.0,-0.98103,1e-05,3.13428]
[1744034652786,77.87,78058.908,0.0,-0.98093,1e-05,3.14957]
[1744034653787,77.87,78083.64,0.0,-0.9807,1e-05,3.18158]
[1744034658792,77.88,78073.4721,0.0,-0.98078,1e-05,3.17028]
[1744034660795,77.88,78102.2392,0.0,-0.98052,1e-05,3.20759]
[1744034661999,77.88,78102.2392,0.0,-0.98052,1e-05,3.20751]
[1744034663798,77.87,78160.4585,0.0,-0.98001,1e-05,3.2822]
[1744034667039,77.86,78166.1009,0.0,-0.97998,1e-05,3.2866]
[1744034668804,77.85,78205.8281,0.0,-0.97963,1e-05,3.33703]
[1744034669805,77.82,78241.6581,0.0,-0.97933,1e-05,3.37944]
[1744034670806,77.8,78261.1419,0.0,-0.97917,1e-05,3.40238]
[1744034671807,77.78,78271.0966,0.0,-0.97912,1e-05,3.41004]
[1744034674102,77.74,78269.8873,0.0,-0.97917,1e-05,3.40196]
[1744034675817,77.72,78218.4154,0.0,-0.97969,1e-05,3.32801]
[1744034677820,77.72,78202.8556,0.0,-0.97984,1e-05,3.30693]
[1744034678821,77.72,78191.8642,0.0,-0.97994,1e-05,3.2922]
[1744034680825,77.7,78168.369,0.0,-0.98017,1e-05,3.25892]
[1744034682827,77.7,78154.119,0.0,-0.98031,1e-05,3.23964]
[1744034684830,77.7,78136.6559,0.0,-0.98047,1e-05,3.21683]
[1744034689841,77.7,78179.7561,0.0,-0.98008,1e-05,3.27309]
[1744034690221,77.7,78179.7561,0.0,-0.98008,1e-05,3.27293]
[1744034691843,77.7,78189.7748,0.0,-0.97999,1e-05,3.28602]
[1744034693243,77.69,78195.688,0.0,-0.97994,1e-05,3.29263]
[1744034694250,77.69,78176.9046,0.0,-0.98011,1e-05,3.26744]
[1744034695257,77.69,78146.3069,0.0,-0.98039,1e-05,3.22737]
[1744034696264,77.69,78110.0496,0.0,-0.98072,1e-05,3.18037]
[1744034697271,77.69,78101.5785,0.0,-0.98079,1e-05,3.16952]
[1744034698850,77.69,78083.5231,0.0,-0.98095,1e-05,3.14651]
[1744034703345,77.69,78082.4551,0.0,-0.98096,1e-05,3.14535]
[1744034704965,77.69,78036.58,0.0,-0.98136,1e-05,3.0871]
[1744034707382,77.69,78036.58,0.0,-0.98136,1e-05,3.08713]
[1744034708972,77.69,78115.9992,0.0,-0.98066,1e-05,3.18862]
[1744034709977,77.69,78142.6491,0.0,-0.98042,1e-05,3.22319]
[1744034710979,77.69,78128.5533,0.0,-0.98055,1e-05,3.20486]
[1744034712422,77.69,78128.5533,0.0,-0.98055,1e-05,3.20487]
[1744034713429,77.69,78119.3447,0.0,-0.98063,1e-05,3.19298]
[1744034714436,77.69,78108.4729,0.0,-0.98073,1e-05,3.17899]
[1744034716986,77.69,78101.3285,0.0,-0.98079,1e-05,3.1699]
[1744034721495,77.69,78105.9151,0.0,-0.98075,1e-05,3.1758]
[1744034722995,77.69,78122.7831,0.0,-0.9806,1e-05,3.19762]
[1744034723996,77.69,78152.0481,0.0,-0.98034,1e-05,3.23566]
[1744034725523,77.69,78152.0481,0.0,-0.98034,1e-05,3.23568]
[1744034727013,77.69,78197.0,0.0,-0.97992,1e-05,3.29484]
[1744034729015,77.69,78205.2866,0.0,-0.97985,1e-05,3.30582]
[1744034730563,77.69,78204.6779,0.0,-0.97985,1e-05,3.30495]
[1744034732018,77.69,78218.0635,0.0,-0.97974,1e-05,3.32047]
[1744034733584,77.69,78218.0635,0.0,-0.97974,1e-05,3.32045]
[1744034734591,77.69,78208.1244,0.0,-0.97984,1e-05,3.30704]
[1744034736636,77.69,78209.8191,0.0,-0.97982,1e-05,3.30915]
[1744034737642,77.69,78196.8111,0.0,-0.97994,1e-05,3.29189]
[1744034739658,77.69,78196.8111,0.0,-0.97994,1e-05,3.29169]
[1744034741033,77.67,78333.531,0.0,-0.97868,1e-05,3.47198]
[1744034742681,77.63,78333.531,0.0,-0.97873,1e-05,3.46598]
[1744034743688,77.6,78403.7677,0.0,-0.97809,1e-05,3.55738]
[1744034744699,77.6,78419.6635,0.0,-0.97793,1e-05,3.57975]
[1744034747720,77.53,78425.9247,0.0,-0.97796,1e-05,3.57514]
[1744034749045,77.49,78492.0243,0.0,-0.97735,1e-05,3.66158]
[1744034751753,77.46,78492.0243,0.0,-0.9774,1e-05,3.65479]
[1744034752759,77.46,78459.8907,0.0,-0.97773,1e-05,3.60842]
[1744034754050,77.45,78353.5935,0.0,-0.97878,1e-05,3.4595]
[1744034754773,77.45,78353.5935,0.0,-0.97878,1e-05,3.45939]
[1744034755786,77.45,78338.6729,0.0,-0.97893,1e-05,3.43888]
[1744034756790,77.45,78338.6729,0.0,-0.97893,1e-05,3.43855]
[1744034757797,77.45,78366.2671,0.0,-0.97866,1e-05,3.47639]
[1744034760058,77.45,78354.7701,0.0,-0.97878,1e-05,3.46022]
[1744034762062,77.45,78367.9801,0.0,-0.97865,1e-05,3.47828]
[1744034764205,77.45,78406.2693,0.0,-0.97828,1e-05,3.53128]
[1744034765880,77.43,78406.2693,0.0,-0.9783,1e-05,3.52783]
[1744034766890,77.43,78440.8056,0.0,-0.97796,1e-05,3.57637]
[1744034770920,77.41,78439.6161,0.0,-0.978,1e-05,3.57108]
[1744034771928,77.41,78400.0825,0.0,-0.97839,1e-05,3.51561]
[1744034772935,77.41,78400.0825,0.0,-0.97839,1e-05,3.51535]
[1744034773941,77.41,78408.294,0.0,-0.97831,1e-05,3.52656]
[1744034776963,77.38,78414.6946,0.0,-0.97829,1e-05,3.53001]
[1744034777970,77.36,78421.3594,0.0,-0.97825,1e-05,3.5362]
[1744034778977,77.36,78438.5592,0.0,-0.97808,1e-05,3.56037]
[1744034780002,77.35,78438.5592,0.0,-0.9781,1e-05,3.55691]
[1744034780991,77.32,78454.8779,0.0,-0.97797,1e-05,3.57604]
[1744034781999,77.32,78476.7626,0.0,-0.97775,1e-05,3.60709]
[1744034785032,77.28,78482.3944,0.0,-0.97775,1e-05,3.60681]
[1744034786238,77.26,78530.8062,0.0,-0.9773,1e-05,3.67124]
[1744034789243,77.21,78539.1925,0.0,-0.97728,1e-05,3.67359]
[1744034790244,77.2,78550.963,0.0,-0.97718,1e-05,3.68843]
[1744034793094,77.15,78546.5176,0.0,-0.97731,1e-05,3.66983]
[1744034795110,77.12,78542.405,0.0,-0.97738,1e-05,3.65961]
[1744034796116,77.12,78525.5085,0.0,-0.97755,1e-05,3.63531]
[1744034798131,77.12,78525.5085,0.0,-0.97756,1e-05,3.63503]
[1744034799139,77.12,78463.2405,0.0,-0.97818,1e-05,3.54652]
[1744034800146,77.12,78463.2405,0.0,-0.97818,1e-05,3.54635]
[1744034801153,77.12,78415.7219,0.0,-0.97865,1e-05,3.47976]
[1744034802165,77.12,78397.1178,0.0,-0.97883,1e-05,3.45399]
[1744034805194,77.12,78400.8223,0.0,-0.9788,1e-05,3.4587]
[1744034807212,77.12,78404.637,0.0,-0.97876,1e-05,3.46379]
[1744034808415,77.12,78459.6938,0.0,-0.97823,1e-05,3.54037]
[1744034809225,77.12,78459.6938,0.0,-0.97823,1e-05,3.54007]
[1744034810416,77.11,78496.0337,0.0,-0.97787,1e-05,3.59112]
[1744034814264,77.11,78489.175,0.0,-0.97794,1e-05,3.58078]
[1744034815273,77.11,78459.9034,0.0,-0.97823,1e-05,3.53943]
[1744034817286,77.11,78455.7715,0.0,-0.97828,1e-05,3.53319]
[1744034818292,77.11,78423.7596,0.0,-0.97859,1e-05,3.48843]
[1744034819302,77.11,78423.7596,0.0,-0.97859,1e-05,3.48823]
[1744034820311,77.11,78434.3848,0.0,-0.97849,1e-05,3.50292]
[1744034821319,77.11,78397.7772,0.0,-0.97885,1e-05,3.45209]
[1744034823333,77.11,78401.8344,0.0,-0.97881,1e-05,3.45748]
[1744034824341,77.11,78388.3753,0.0,-0.97894,1e-05,3.43888]
[1744034825479,77.11,78362.2335,0.0,-0.97919,1e-05,3.40298]
[1744034829377,77.11,78357.9604,0.0,-0.97923,1e-05,3.39711]
[1744034830388,77.11,78342.3064,0.0,-0.97938,1e-05,3.37585]
[1744034831395,77.11,78323.4813,0.0,-0.97956,1e-05,3.35044]
[1744034832402,77.11,78308.2658,0.0,-0.9797,1e-05,3.32994]
[1744034833409,77.11,78308.2658,0.0,-0.9797,1e-05,3.33006]
[1744034834417,77.11,78293.6202,0.0,-0.97984,1e-05,3.31041]
[1744034835490,77.11,78274.9995,0.0,-0.98001,1e-05,3.28571]
[1744034838450,77.11,78274.9995,0.0,-0.98001,1e-05,3.2859]
[1744034839502,77.11,78410.4572,0.0,-0.97872,1e-05,3.47014]
[1744034842478,77.11,78414.271,0.0,-0.97868,1e-05,3.47566]
[1744034843487,77.11,78422.9776,0.0,-0.9786,1e-05,3.48776]
[1744034844493,77.11,78422.9776,0.0,-0.97859,1e-05,3.48786]
[1744034845511,77.11,78411.2531,0.0,-0.97871,1e-05,3.47171]
[1744034846880,77.11,78337.2505,0.0,-0.97942,1e-05,3.37046]
[1744034850541,77.12,78335.0492,0.0,-0.97943,1e-05,3.36829]
[1744034851889,77.12,78284.1541,0.0,-0.97992,1e-05,3.29794]
[1744034853569,77.12,78284.1541,0.0,-0.97991,1e-05,3.29881]
[1744034854577,77.13,78269.885,0.0,-0.98004,1e-05,3.28016]
[1744034855583,77.13,78290.9861,0.0,-0.97984,1e-05,3.30895]
[1744034856893,77.13,78297.9969,0.0,-0.97977,1e-05,3.31897]
[1744034858895,77.14,78316.9697,0.0,-0.97959,1e-05,3.34572]
[1744034859616,77.14,78316.9697,0.0,-0.97958,1e-05,3.34637]
[1744034860623,77.15,78291.3944,0.0,-0.97982,1e-05,3.31268]
[1744034861898,77.15,78256.1076,0.0,-0.98014,1e-05,3.2664]
[1744034862637,77.16,78256.1076,0.0,-0.98013,1e-05,3.26715]
[1744034863644,77.16,78240.6494,0.0,-0.98027,1e-05,3.24746]
[1744034864651,77.16,78238.7593,0.0,-0.98028,1e-05,3.24569]
[1744034865662,77.16,78247.9611,0.0,-0.9802,1e-05,3.25784]
[1744034867904,77.17,78230.6071,0.0,-0.98035,1e-05,3.2359]
[1744034868681,77.17,78230.6071,0.0,-0.98035,1e-05,3.2362]
[1744034869692,77.17,78193.6779,0.0,-0.98068,1e-05,3.1882]
[1744034870699,77.17,78184.7795,0.0,-0.98076,1e-05,3.17664]
[1744034871706,77.18,78184.7795,0.0,-0.98075,1e-05,3.17739]
[1744034872713,77.18,78155.06,0.0,-0.98101,1e-05,3.13941]
[1744034873720,77.18,78141.4721,0.0,-0.98113,1e-05,3.12237]
[1744034876744,77.18,78141.3831,0.0,-0.98113,1e-05,3.12303]
[1744034877916,77.19,78192.4464,0.0,-0.98067,1e-05,3.18952]
[1744034878917,77.19,78183.5839,0.0,-0.98075,1e-05,3.17832]
[1744034879919,77.19,78165.9212,0.0,-0.9809,1e-05,3.15581]
[1744034883820,77.2,78163.7009,0.0,-0.98091,1e-05,3.15379]
[1744034884828,77.2,78095.7301,0.0,-0.98151,1e-05,3.06756]
[1744034885836,77.2,78073.4348,0.0,-0.9817,1e-05,3.03949]
[1744034886925,77.21,78059.2939,0.0,-0.98181,1e-05,3.02291]
[1744034887850,77.21,78059.2939,0.0,-0.98181,1e-05,3.02348]
[1744034888857,77.21,78050.9066,0.0,-0.98188,1e-05,3.01301]
[1744034889864,77.21,78050.9066,0.0,-0.98187,1e-05,3.01405]
[1744034890871,77.22,78089.7507,0.0,-0.98154,1e-05,3.06324]
[1744034891878,77.22,78099.3212,0.0,-0.98145,1e-05,3.07533]
[1744034892885,77.22,78099.3212,0.0,-0.98145,1e-05,3.07623]
[1744034893892,77.23,78111.8688,0.0,-0.98133,1e-05,3.09275]
[1744034898938,77.24,78115.5161,0.0,-0.98128,1e-05,3.09975]
[1744034899943,77.24,78151.8772,0.0,-0.98096,1e-05,3.14682]
[1744034901946,77.24,78141.766,0.0,-0.98105,1e-05,3.13437]
[1744034902947,77.25,78087.6276,0.0,-0.98152,1e-05,3.06613]
[1744034903948,77.26,78072.5737,0.0,-0.98164,1e-05,3.04854]
[1744034904949,77.26,78088.1155,0.0,-0.9815,1e-05,3.0686]
[1744034905950,77.26,78101.2771,0.0,-0.98138,1e-05,3.08571]
[1744034908953,77.27,78140.3191,0.0,-0.98103,1e-05,3.13675]
[1744034909958,77.27,78157.4294,0.0,-0.98087,1e-05,3.15911]
[1744034911987,77.27,78172.4384,0.0,-0.98075,1e-05,3.17665]
[1744034912988,77.27,78196.1633,0.0,-0.98054,1e-05,3.20782]
[1744034913991,77.27,78207.0799,0.0,-0.98043,1e-05,3.22239]
[1744034915994,77.28,78216.623,0.0,-0.98035,1e-05,3.23519]
[1744034916995,77.28,78269.7033,0.0,-0.97986,1e-05,3.30564]
[1744034919000,77.28,78261.5146,0.0,-0.97992,1e-05,3.29612]
[1744034922003,77.29,78279.5113,0.0,-0.97975,1e-05,3.32157]
[1744034923004,77.3,78305.2869,0.0,-0.9795,1e-05,3.35686]
[1744034924006,77.3,78316.7968,0.0,-0.97939,1e-05,3.37302]
[1744034925007,77.3,78307.2938,0.0,-0.97947,1e-05,3.36071]
[1744034927011,77.31,78279.8652,0.0,-0.97973,1e-05,3.32439]
[1744034932018,77.32,78270.7497,0.0,-0.97979,1e-05,3.31459]
[1744034933019,77.32,78248.5671,0.0,-0.97999,1e-05,3.28569]
[1744034934020,77.32,78259.4584,0.0,-0.97989,1e-05,3.30081]
[1744034936024,77.33,78281.1741,0.0,-0.97968,1e-05,3.33043]
[1744034938026,77.33,78307.0983,0.0,-0.97943,1e-05,3.36588]
[1744034940029,77.34,78289.815,0.0,-0.97959,1e-05,3.34381]
[1744034942031,77.34,78280.4337,0.0,-0.97967,1e-05,3.33187]
[1744034942301,77.34,78280.4337,0.0,-0.97967,1e-05,3.33249]
[1744034943313,77.34,78300.3625,0.0,-0.97948,1e-05,3.35931]
[1744034945034,77.35,78326.7143,0.0,-0.97923,1e-05,3.39559]
[1744034946035,77.35,78302.2513,0.0,-0.97945,1e-05,3.36304]
[1744034947036,77.35,78291.4875,0.0,-0.97955,1e-05,3.34907]
[1744034948037,77.36,78278.107,0.0,-0.97967,1e-05,3.33167]
[1744034948346,77.36,78278.107,0.0,-0.97967,1e-05,3.33229]
[1744034949354,77.36,78259.019,0.0,-0.97984,1e-05,3.30735]
[1744034951040,77.37,78280.1865,0.0,-0.97964,1e-05,3.33626]
[1744034951369,77.37,78280.1865,0.0,-0.97964,1e-05,3.33681]
[1744034952376,77.37,78288.9354,0.0,-0.97955,1e-05,3.34915]
[1744034953383,77.38,78277.9907,0.0,-0.97965,1e-05,3.33503]
[1744034955044,77.38,78263.422,0.0,-0.97978,1e-05,3.31612]
[1744034956045,77.38,78246.9814,0.0,-0.97993,1e-05,3.29484]
[1744034956405,77.39,78246.9814,0.0,-0.97992,1e-05,3.2955]
[1744034957412,77.39,78233.1661,0.0,-0.98005,1e-05,3.27716]
[1744034959048,77.39,78243.4646,0.0,-0.97995,1e-05,3.29212]
[1744034959426,77.4,78243.4646,0.0,-0.97994,1e-05,3.29273]
[1744034961050,77.4,78246.0513,0.0,-0.97991,1e-05,3.29681]
[1744034963052,77.41,78262.0423,0.0,-0.97976,1e-05,3.31935]
[1744034967056,77.42,78283.6483,0.0,-0.97954,1e-05,3.3507]
[1744034968494,77.42,78283.6483,0.0,-0.97953,1e-05,3.35122]
[1744034969501,77.42,78293.7091,0.0,-0.97943,1e-05,3.36533]
[1744034971060,77.43,78306.6044,0.0,-0.97932,1e-05,3.38152]
[1744034972061,77.43,78314.2464,0.0,-0.97924,1e-05,3.39237]
[1744034974080,77.44,78298.6859,0.0,-0.97938,1e-05,3.37228]
[1744034978565,77.45,78292.0778,0.0,-0.97943,1e-05,3.36493]
[1744034979572,77.45,78286.6099,0.0,-0.97948,1e-05,3.35818]
[1744034980579,77.45,78242.7499,0.0,-0.97989,1e-05,3.30011]
[1744034982090,77.46,78201.4293,0.0,-0.98026,1e-05,3.24617]
[1744034983091,77.46,78186.6937,0.0,-0.98038,1e-05,3.22828]
[1744034984092,77.47,78174.3094,0.0,-0.98049,1e-05,3.21232]
[1744034988638,77.47,78174.0309,0.0,-0.98049,1e-05,3.21278]
[1744034989685,77.47,78183.8601,0.0,-0.9804,1e-05,3.22581]
[1744034992108,77.48,78207.288,0.0,-0.98018,1e-05,3.25742]
[1744034997183,77.49,78277.6665,0.0,-0.97951,1e-05,3.35305]
[1744034998183,77.49,78325.9641,0.0,-0.97905,1e-05,3.41897]
[1744035000815,77.49,78322.6799,0.0,-0.97908,1e-05,3.4154]
[1744035001826,77.49,78307.4926,0.0,-0.97922,1e-05,3.39472]
[1744035002844,77.5,78307.4926,0.0,-0.97922,1e-05,3.39525]
[1744035003857,77.5,78280.6823,0.0,-0.97947,1e-05,3.35897]
[1744035005874,77.5,78280.6823,0.0,-0.97947,1e-05,3.35948]
[1744035006885,77.5,78288.434,0.0,-0.9794,1e-05,3.36994]
[1744035008200,77.5,78369.8817,0.0,-0.97862,1e-05,3.48138]
[1744035012212,77.5,78406.1818,0.0,-0.97826,1e-05,3.53194]
[1744035014214,77.5,78450.3508,0.0,-0.97782,1e-05,3.59401]
[1744035016989,77.5,78450.3508,0.0,-0.97782,1e-05,3.59377]
[1744035017996,77.5,78499.9995,0.0,-0.97732,1e-05,3.66428]
[1744035019003,77.5,78545.2486,0.0,-0.97686,1e-05,3.72974]
[1744035020221,77.49,78565.687,0.0,-0.97665,1e-05,3.75919]
[1744035023038,77.49,78565.687,0.0,-0.97665,1e-05,3.75897]
[1744035024048,77.49,78641.8407,0.0,-0.97584,1e-05,3.8717]
[1744035025056,77.49,78641.8407,0.0,-0.97584,1e-05,3.87128]
[1744035026066,77.49,78724.7511,0.0,-0.97494,1e-05,3.99678]
[1744035027234,77.49,78760.704,0.0,-0.97454,1e-05,4.05158]
[1744035030114,77.49,78760.704,0.0,-0.97455,1e-05,4.05115]
[1744035031241,77.48,78893.2208,0.0,-0.97305,1e-05,4.25634]
[1744035033135,77.48,78893.2208,0.0,-0.97305,1e-05,4.25553]
[1744035034142,77.47,78869.7401,0.0,-0.97333,1e-05,4.21724]
[1744035036157,77.47,78861.3639,0.0,-0.97344,1e-05,4.20315]
[1744035038177,77.46,78858.1664,0.0,-0.97349,1e-05,4.19646]
[1744035039187,77.46,78888.9939,0.0,-0.97313,1e-05,4.24467]
[1744035040198,77.46,78912.8667,0.0,-0.97285,1e-05,4.28298]
[1744035041209,77.45,78912.8667,0.0,-0.97286,1e-05,4.28201]
[1744035042216,77.45,78937.734,0.0,-0.97257,1e-05,4.32116]
[1744035043227,77.44,78951.5963,0.0,-0.97241,1e-05,4.34262]
[1744035044231,77.44,78966.0179,0.0,-0.97224,1e-05,4.36611]
[1744035046258,77.43,78966.2034,0.0,-0.97226,1e-05,4.36427]
[1744035047265,77.43,78984.5829,0.0,-0.97204,1e-05,4.39329]
[1744035049280,77.42,78975.1503,0.0,-0.97217,1e-05,4.37581]
[1744035052286,77.41,78955.1551,0.0,-0.97244,1e-05,4.3401]
[1744035053287,77.4,78947.7447,0.0,-0.97253,1e-05,4.32708]
[1744035054288,77.39,78956.9267,0.0,-0.97244,1e-05,4.34002]
[1744035059297,77.38,78916.1177,0.0,-0.97293,1e-05,4.27237]
[1744035060298,77.38,78964.3408,0.0,-0.97237,1e-05,4.34969]
[1744035063575,77.38,78964.3408,0.0,-0.97237,1e-05,4.3489]
[1744035065595,77.38,78976.2201,0.0,-0.97223,1e-05,4.36829]
[1744035067526,77.37,79004.5292,0.0,-0.97189,1e-05,4.41387]
[1744035068915,77.32,79004.5292,0.0,-0.97199,1e-05,4.4015]
[1744035069926,77.32,79052.124,0.0,-0.97141,1e-05,4.48025]
[1744035071435,77.28,79052.124,0.0,-0.97146,1e-05,4.47314]
[1744035072473,77.28,79079.2085,0.0,-0.97112,1e-05,4.51836]
[1744035073603,77.25,79113.9672,0.0,-0.97075,1e-05,4.5689]
[1744035075511,77.24,79113.9672,0.0,-0.97075,1e-05,4.56836]
[1744035076517,77.24,79309.6378,0.0,-0.96821,1e-05,4.90741]
[1744035078543,77.23,79309.6378,0.0,-0.96824,1e-05,4.90359]
[1744035079537,77.22,79320.9012,0.0,-0.96809,1e-05,4.92276]
[1744035080543,77.22,79304.7411,0.0,-0.96831,1e-05,4.89404]
[1744035081758,77.22,79341.6969,0.0,-0.96782,1e-05,4.95903]
[1744035083573,77.22,79341.6969,0.0,-0.96783,1e-05,4.95836]
[1744035084580,77.18,79422.4961,0.0,-0.96678,1e-05,5.09649]
[1744035085587,77.18,79466.8225,0.0,-0.96615,1e-05,5.17781]
[1744035086594,77.13,79466.8225,0.0,-0.96626,1e-05,5.1651]
[1744035087601,77.13,79450.9305,0.0,-0.96648,1e-05,5.13588]
[1744035088766,77.12,79478.6236,0.0,-0.9661,1e-05,5.18554]
[1744035093659,77.06,79478.1368,0.0,-0.96624,1e-05,5.16723]
[1744035094668,77.05,79466.3939,0.0,-0.96641,1e-05,5.14434]
[1744035096681,77.05,79462.7444,0.0,-0.96648,1e-05,5.13628]
[1744035097688,77.05,79497.8714,0.0,-0.96598,1e-05,5.2011]
[1744035098695,76.99,79497.8714,0.0,-0.96609,1e-05,5.18726]
[1744035099702,76.99,79533.5391,0.0,-0.96558,1e-05,5.25357]
[1744035100709,76.98,79533.5391,0.0,-0.96559,1e-05,5.25227]
[1744035101717,76.98,79591.6029,0.0,-0.96475,1e-05,5.36144]
[1744035103730,76.98,79591.6029,0.0,-0.96476,1e-05,5.36009]
[1744035104737,76.92,79605.6282,0.0,-0.96467,1e-05,5.37263]
[1744035105744,76.91,79722.7829,0.0,-0.96293,2e-05,5.59662]
[1744035107760,76.9,79734.6006,0.0,-0.96277,2e-05,5.61682]
[1744035109781,76.89,79724.7734,0.0,-0.96294,2e-05,5.59473]
[1744035111794,76.88,79729.1008,0.0,-0.96289,2e-05,5.60174]
[1744035112802,76.88,79720.8331,0.0,-0.96302,2e-05,5.58435]
[1744035113809,76.87,79662.1989,0.0,-0.96392,1e-05,5.46944]
[1744035114817,76.86,79646.1118,0.0,-0.96417,1e-05,5.43716]
[1744035115825,76.86,79642.96,0.0,-0.96423,1e-05,5.42971]
[1744035116831,76.85,79592.2372,0.0,-0.96499,1e-05,5.33187]
[1744035117884,76.85,79532.7944,0.0,-0.96586,1e-05,5.21901]
[1744035118845,76.84,79532.7944,0.0,-0.96587,1e-05,5.21771]
[1744035119852,76.84,79507.6281,0.0,-0.96623,1e-05,5.16972]
[1744035121867,76.83,79507.628,0.0,-0.96624,1e-05,5.1684]
[1744035122880,76.83,79519.2908,0.0,-0.96608,1e-05,5.19001]
[1744035123886,76.83,79519.2908,0.0,-0.96608,1e-05,5.18931]
[1744035124893,76.83,79492.0561,0.0,-0.96647,1e-05,5.13845]
[1744035125908,76.82,79420.8527,0.0,-0.96747,1e-05,5.00748]
[1744035126919,76.82,79381.2568,0.0,-0.96802,1e-05,4.93515]
[1744035127921,76.81,79413.9037,0.0,-0.96758,1e-05,4.99289]
[1744035129923,76.78,79313.9837,0.0,-0.96899,1e-05,4.80678]
[1744035131925,76.77,79292.118,0.0,-0.96929,1e-05,4.76777]
[1744035133927,76.77,79266.5796,0.0,-0.96963,1e-05,4.72217]
[1744035135929,76.76,79318.3601,0.0,-0.96896,1e-05,4.81148]
[1744035136940,76.73,79342.6126,0.0,-0.9687,1e-05,4.8467]
[1744035138942,76.73,79316.6644,0.0,-0.96905,1e-05,4.80021]
[1744035139943,76.73,79258.0636,0.0,-0.96982,1e-05,4.69736]
[1744035140944,76.72,79279.5101,0.0,-0.96954,1e-05,4.73406]
[1744035142946,76.72,79346.8481,0.0,-0.96866,1e-05,4.85167]
[1744035144948,76.72,79361.4751,0.0,-0.96847,1e-05,4.87684]
[1744035147953,76.71,79421.9201,0.0,-0.96766,1e-05,4.98342]
[1744035148956,76.7,79403.2149,0.0,-0.96793,1e-05,4.94878]
[1744035150958,76.7,79393.2233,0.0,-0.96807,1e-05,4.92995]
[1744035151960,76.7,79400.8043,0.0,-0.96799,1e-05,4.93979]
[1744035152961,76.69,79438.1824,0.0,-0.96749,1e-05,5.00621]
[1744035153962,76.69,79413.1389,0.0,-0.96784,1e-05,4.96002]
[1744035154963,76.68,79406.0723,0.0,-0.96794,1e-05,4.94638]
[1744035155964,76.68,79426.9327,0.0,-0.96766,1e-05,4.983]
[1744035156966,76.67,79449.2662,0.0,-0.96736,1e-05,5.02243]
[1744035158967,76.67,79481.0708,0.0,-0.96693,1e-05,5.0793]
[1744035159968,76.66,79497.3558,0.0,-0.96671,1e-05,5.10799]
[1744035162971,76.66,79484.3419,0.0,-0.96691,1e-05,5.08233]
[1744035165236,76.65,79477.6389,0.0,-0.96701,1e-05,5.06892]
[1744035166247,76.65,79470.4445,0.0,-0.96711,1e-05,5.05577]
[1744035167259,76.65,79470.4445,0.0,-0.96712,1e-05,5.05526]
[1744035168266,76.65,79454.3153,0.0,-0.96734,1e-05,5.02533]
[1744035170027,76.65,79472.3168,0.0,-0.9671,1e-05,5.05757]
[1744035171293,76.64,79472.3168,0.0,-0.9671,1e-05,5.05696]
[1744035172419,76.64,79488.9625,0.0,-0.96688,1e-05,5.08678]
[1744035174033,76.64,79515.1036,0.0,-0.96651,1e-05,5.1345]
[1744035177037,76.6,79592.2294,0.0,-0.96549,1e-05,5.26858]
[1744035178038,76.55,79634.4737,0.0,-0.96495,1e-05,5.33813]
[1744035178345,76.51,79634.4737,0.0,-0.96503,1e-05,5.3285]
[1744035180043,76.47,79615.8918,0.0,-0.96538,1e-05,5.28407]
[1744035180365,76.44,79615.8918,0.0,-0.96544,1e-05,5.27552]
[1744035182044,76.43,79584.9711,0.0,-0.9659,1e-05,5.21671]
[1744035184046,76.4,79601.4667,0.0,-0.96572,1e-05,5.23959]
[1744035185047,76.37,79615.3178,0.0,-0.96559,1e-05,5.25742]
[1744035186048,76.34,79625.1202,0.0,-0.9655,1e-05,5.26946]
[1744035188050,76.34,79616.0349,0.0,-0.96563,1e-05,5.25174]
[1744035189053,76.33,79601.3794,0.0,-0.96585,1e-05,5.22366]
[1744035190053,76.33,79620.6732,0.0,-0.96558,1e-05,5.25929]
[1744035191460,76.31,79620.6732,0.0,-0.96561,1e-05,5.25478]
[1744035193057,76.29,79687.304,0.0,-0.96468,1e-05,5.37544]
[1744035196060,76.24,79695.3982,0.0,-0.96465,1e-05,5.3796]
[1744035196500,76.22,79695.3982,0.0,-0.96469,1e-05,5.37465]
[1744035197507,76.2,79670.7697,0.0,-0.9651,1e-05,5.32266]
[1744035199523,76.16,79681.6658,0.0,-0.96502,1e-05,5.3332]
[1744035203072,76.15,79708.1394,0.0,-0.96464,1e-05,5.38271]
[1744035204079,76.12,79757.0071,0.0,-0.96396,2e-05,5.46977]
[1744035206088,76.09,79765.4611,0.0,-0.9639,2e-05,5.47888]
[1744035208114,76.09,79805.9943,0.0,-0.96329,2e-05,5.55711]
[1744035209606,76.08,79805.9943,0.0,-0.96329,2e-05,5.55621]
[1744035210613,76.08,79844.7915,0.0,-0.96271,2e-05,5.63174]
[1744035214127,76.07,79854.5035,0.0,-0.9626,2e-05,5.64523]
[1744035217130,76.06,79833.7998,0.0,-0.96293,2e-05,5.60248]
[1744035218684,76.06,79827.211,0.0,-0.96303,2e-05,5.58928]
[1744035219691,76.06,79804.9116,0.0,-0.96338,2e-05,5.54495]
[1744035222144,76.02,79817.2444,0.0,-0.96326,2e-05,5.56015]
[1744035223719,75.99,79817.2444,0.0,-0.96332,2e-05,5.55277]
[1744035224731,75.99,79827.8417,0.0,-0.96317,2e-05,5.5731]
[1744035226150,75.99,79880.432,0.0,-0.96236,2e-05,5.67677]
[1744035227752,75.99,79880.432,0.0,-0.96236,2e-05,5.67629]
[1744035228761,75.98,79907.9908,0.0,-0.96193,2e-05,5.7308]
[1744035229768,75.96,79924.645,0.0,-0.96171,2e-05,5.75867]
[1744035230776,75.94,79934.6355,0.0,-0.9616,2e-05,5.77344]
[1744035231783,75.92,79930.915,0.0,-0.9617,2e-05,5.76028]
[1744035236268,75.85,79952.0442,0.0,-0.96151,2e-05,5.78578]
[1744035237269,75.82,79988.0289,0.0,-0.96098,2e-05,5.85285]
[1744035237826,75.8,79988.0289,0.0,-0.96102,2e-05,5.84811]
[1744035239271,75.79,79997.0922,0.0,-0.96091,2e-05,5.86199]
[1744035240273,75.79,79981.962,0.0,-0.96116,2e-05,5.83085]
[1744035241275,75.78,79971.8773,0.0,-0.96132,2e-05,5.81013]
[1744035244279,75.78,80010.5108,0.0,-0.9607,2e-05,5.88836]
[1744035247282,75.78,79989.3502,0.0,-0.96105,2e-05,5.84467]
[1744035249089,75.78,79989.3502,0.0,-0.96105,2e-05,5.84455]
[1744035249953,75.78,79856.6252,0.0,-0.96314,2e-05,5.57863]
[1744035250960,75.78,79849.3137,0.0,-0.96325,2e-05,5.56422]
[1744035251967,75.78,79849.3137,0.0,-0.96325,2e-05,5.56428]
[1744035252985,75.78,79835.4792,0.0,-0.96346,2e-05,5.53737]
[1744035253992,75.78,79766.1167,0.0,-0.9645,1e-05,5.40312]
[1744035255314,75.79,79739.4468,0.0,-0.96489,1e-05,5.35216]
[1744035258039,75.79,79742.5441,0.0,-0.96484,1e-05,5.35883]
[1744035259049,75.79,79731.1978,0.0,-0.96501,1e-05,5.33709]
[1744035260319,75.79,79700.9038,0.0,-0.96545,1e-05,5.28015]
[1744035262078,75.79,79700.9038,0.0,-0.96544,1e-05,5.2807]
[1744035263085,75.8,79675.003,0.0,-0.96582,1e-05,5.2321]
[1744035264323,75.8,79669.2765,0.0,-0.96589,1e-05,5.22214]
[1744035266106,75.8,79669.2765,0.0,-0.96589,1e-05,5.22257]
[1744035267116,75.8,79660.5781,0.0,-0.96601,1e-05,5.20668]
[1744035268123,75.81,79611.4113,0.0,-0.96671,1e-05,5.11538]
[1744035269130,75.81,79559.0191,0.0,-0.96744,1e-05,5.01943]
[1744035270137,75.81,79506.177,0.0,-0.96816,1e-05,4.924]
[1744035271144,75.82,79481.2519,0.0,-0.96851,1e-05,4.87703]
[1744035272151,75.82,79487.9488,0.0,-0.96841,1e-05,4.88996]
[1744035273158,75.83,79475.8096,0.0,-0.96857,1e-05,4.86911]
[1744035274169,75.83,79453.46,0.0,-0.96886,1e-05,4.83004]
[1744035275199,75.83,79461.4162,0.0,-0.96875,1e-05,4.84517]
[1744035276199,75.83,79478.8634,0.0,-0.96851,1e-05,4.87647]
[1744035278214,75.84,79476.334,0.0,-0.96853,1e-05,4.87384]
[1744035279222,75.85,79514.7856,0.0,-0.96799,1e-05,4.94564]
[1744035280228,75.85,79440.1729,0.0,-0.969,1e-05,4.81149]
[1744035282243,75.86,79445.5783,0.0,-0.96891,1e-05,4.82373]
[1744035283250,75.87,79467.2331,0.0,-0.96861,1e-05,4.8637]
[1744035284356,75.88,79486.6901,0.0,-0.96833,1e-05,4.90068]
[1744035285358,75.88,79470.1772,0.0,-0.96855,1e-05,4.8718]
[1744035289361,75.89,79531.818,0.0,-0.96768,1e-05,4.9861]
[1744035291321,75.9,79531.818,0.0,-0.96767,1e-05,4.98722]
[1744035292330,75.9,79517.6873,0.0,-0.96787,1e-05,4.96148]
[1744035293337,75.9,79517.6873,0.0,-0.96786,1e-05,4.9625]
[1744035294344,75.91,79481.0919,0.0,-0.96835,1e-05,4.89734]
[1744035295352,75.91,79385.3045,0.0,-0.96963,1e-05,4.72786]
[1744035296359,75.92,79411.0312,0.0,-0.96928,1e-05,4.77424]
[1744035299383,75.92,79411.6947,0.0,-0.96925,1e-05,4.77734]
[1744035300389,75.93,79422.9401,0.0,-0.9691,1e-05,4.79806]
[1744035301398,75.93,79478.7969,0.0,-0.96835,1e-05,4.89796]
[1744035302409,75.93,79478.7969,0.0,-0.96834,1e-05,4.89831]
[1744035303416,75.93,79535.668,0.0,-0.96756,1e-05,5.00151]
[1744035304423,75.93,79535.668,0.0,-0.96756,1e-05,5.00214]
[1744035305431,75.93,79584.9881,0.0,-0.96686,1e-05,5.09332]
[1744035306438,75.93,79638.524,0.0,-0.9661,1e-05,5.19306]
[1744035307445,75.93,79638.524,0.0,-0.9661,1e-05,5.19297]
[1744035308452,75.93,79686.2863,0.0,-0.96541,1e-05,5.28284]
[1744035309468,75.93,79732.2571,0.0,-0.96474,1e-05,5.37057]
[1744035310477,75.93,79732.2571,0.0,-0.96474,1e-05,5.37031]
[1744035311484,75.93,79739.7335,0.0,-0.96463,1e-05,5.38467]
[1744035312491,75.93,79739.7335,0.0,-0.96463,1e-05,5.38444]
[1744035313498,75.93,79729.0216,0.0,-0.96479,1e-05,5.36387]
[1744035314506,75.93,79729.0216,0.0,-0.96479,1e-05,5.36382]
[1744035315518,75.93,79672.1067,0.0,-0.96562,1e-05,5.25557]
[1744035316525,75.93,79612.0386,0.0,-0.96649,1e-05,5.14282]
[1744035318540,75.93,79612.0386,0.0,-0.96649,1e-05,5.14288]
[1744035319547,75.93,79635.0086,0.0,-0.96616,1e-05,5.1858]
[1744035320555,75.93,79739.6735,0.0,-0.96463,1e-05,5.3842]
[1744035321557,75.93,79792.6725,0.0,-0.96384,2e-05,5.48632]
[1744035322558,75.93,79806.7596,0.0,-0.96363,2e-05,5.51356]
[1744035324560,75.93,79794.5306,0.0,-0.96382,2e-05,5.48949]
[1744035325561,75.93,79765.1454,0.0,-0.96426,1e-05,5.43234]
[1744035327564,75.93,79776.035,0.0,-0.9641,2e-05,5.45328]
[1744035328565,75.92,79797.4551,0.0,-0.96377,2e-05,5.49472]
[1744035329569,75.92,79830.6446,0.0,-0.96327,2e-05,5.55935]
[1744035331571,75.92,79863.6145,0.0,-0.96278,2e-05,5.62126]
[1744035332572,75.92,79958.6546,0.0,-0.96129,2e-05,5.81148]
[1744035333574,75.92,79999.475,0.0,-0.96064,2e-05,5.89426]
[1744035334577,75.92,80008.0018,0.0,-0.9605,2e-05,5.91144]
[1744035335577,75.92,80015.7434,0.0,-0.96038,2e-05,5.92701]
[1744035337585,75.92,80025.2294,0.0,-0.96023,2e-05,5.94636]
[1744035339587,75.92,80072.2242,0.0,-0.95946,2e-05,6.04319]
[1744035340588,75.92,80165.1531,0.0,-0.9579,2e-05,6.23782]
[1744035342591,75.91,80181.0196,0.0,-0.95763,2e-05,6.27121]
[1744035343735,75.89,80181.0196,0.0,-0.95768,2e-05,6.26574]
[1744035345595,75.87,80246.9952,0.0,-0.95659,2e-05,6.40006]
[1744035346596,75.84,80270.1802,0.0,-0.95625,2e-05,6.44249]
[1744035347597,75.83,80260.6811,0.0,-0.95643,2e-05,6.42119]
[1744035352610,75.82,80223.6961,0.0,-0.95709,2e-05,6.33941]
[1744035353828,75.82,80223.6961,0.0,-0.95709,2e-05,6.33877]
[1744035355614,75.82,80057.7792,0.0,-0.95989,2e-05,5.98902]
[1744035356616,75.82,80019.1565,0.0,-0.96053,2e-05,5.9094]
[1744035357857,75.82,80019.1565,0.0,-0.96053,2e-05,5.90924]
[1744035359619,75.82,80042.437,0.0,-0.96015,2e-05,5.95688]
[1744035361629,75.82,80031.6299,0.0,-0.96033,2e-05,5.93449]
[1744035363916,75.8,80031.6299,0.0,-0.96036,2e-05,5.9304]
[1744035365632,75.8,80075.8782,0.0,-0.95964,2e-05,6.02148]
[1744035366633,75.8,80157.0662,0.0,-0.95828,2e-05,6.19155]
[1744035367634,75.8,80165.5021,0.0,-0.95814,2e-05,6.20901]
[1744035368635,75.78,80216.683,0.0,-0.95731,2e-05,6.31242]
[1744035369637,75.75,80233.903,0.0,-0.95706,2e-05,6.34331]
[1744035373751,75.73,80357.1094,0.0,-0.95495,2e-05,6.60389]
[1744035377764,75.68,80397.063,0.0,-0.95432,2e-05,6.68135]
[1744035379041,75.66,80397.063,0.0,-0.95438,2e-05,6.67419]
[1744035380861,75.65,80465.0862,0.0,-0.95314,2e-05,6.82578]
[1744035382863,75.65,80496.1505,0.0,-0.95256,2e-05,6.89525]
[1744035384223,75.63,80496.1505,0.0,-0.95262,2e-05,6.88891]
[1744035385866,75.6,80575.1444,0.0,-0.95118,2e-05,7.06272]
[1744035387872,75.57,80605.9566,0.0,-0.95065,2e-05,7.12615]
[1744035389133,75.53,80605.9566,0.0,-0.95076,2e-05,7.11392]
[1744035390875,75.48,80622.522,0.0,-0.95054,2e-05,7.14075]
[1744035392878,75.48,80454.1085,0.0,-0.95375,2e-05,6.75192]
[1744035394880,75.47,80541.4882,0.0,-0.95213,2e-05,6.94851]
[1744035397202,75.47,80548.1153,0.0,-0.95201,2e-05,6.96341]
[1744035398923,75.47,80555.9745,0.0,-0.95186,2e-05,6.98148]
[1744035399924,75.47,80543.0258,0.0,-0.9521,2e-05,6.95196]
[1744035400926,75.47,80553.0527,0.0,-0.95191,2e-05,6.97497]
[1744035401926,75.47,80572.8848,0.0,-0.95153,2e-05,7.02067]
[1744035402928,75.48,80614.9708,0.0,-0.95072,2e-05,7.1179]
[1744035405930,75.48,80536.1855,0.0,-0.95223,2e-05,6.93676]
[1744035407276,75.48,80536.1855,0.0,-0.95223,2e-05,6.93678]
[1744035408283,75.48,80569.8349,0.0,-0.95159,2e-05,7.01384]
[1744035409940,75.48,80472.323,0.0,-0.95342,2e-05,6.79238]
[1744035410940,75.48,80491.1087,0.0,-0.95307,2e-05,6.83488]
[1744035412316,75.48,80491.1087,0.0,-0.95307,2e-05,6.8349]
[1744035413943,75.48,80526.6144,0.0,-0.9524,2e-05,6.91564]
[1744035415945,75.48,80468.864,0.0,-0.95348,2e-05,6.78547]
[1744035416946,75.48,80460.313,0.0,-0.95363,2e-05,6.76664]
[1744035418360,75.48,80460.313,0.0,-0.95363,2e-05,6.76708]
[1744035419949,75.49,80413.8158,0.0,-0.95448,2e-05,6.66369]
[1744035421011,75.49,80458.0674,0.0,-0.95366,2e-05,6.763]
[1744035422446,75.49,80458.0674,0.0,-0.95366,2e-05,6.76337]
[1744035424017,75.49,80460.0953,0.0,-0.95362,2e-05,6.76832]
[1744035425019,75.49,80526.4312,0.0,-0.95238,2e-05,6.91856]
[1744035426020,75.49,80557.6159,0.0,-0.95179,2e-05,6.98989]
[1744035428023,75.49,80596.7636,0.0,-0.95104,2e-05,7.08027]
[1744035429453,75.49,80596.7636,0.0,-0.95103,2e-05,7.081]
[1744035430460,75.52,80632.0344,0.0,-0.9503,2e-05,7.16884]
[1744035432031,75.52,80685.5623,0.0,-0.94924,2e-05,7.29521]
[1744035437526,75.52,80691.9373,0.0,-0.9491,2e-05,7.31112]
[1744035438527,75.52,80675.7675,0.0,-0.94942,2e-05,7.27307]
[1744035440063,75.53,80578.4962,0.0,-0.9513,2e-05,7.04818]
[1744035441064,75.53,80589.4162,0.0,-0.95108,2e-05,7.07407]
[1744035442559,75.53,80589.4162,0.0,-0.95108,2e-05,7.07465]
[1744035443564,75.53,80623.3306,0.0,-0.95042,2e-05,7.15323]
[1744035444603,75.54,80623.3306,0.0,-0.95042,2e-05,7.15374]
[1744035445581,75.54,80640.9614,0.0,-0.95008,2e-05,7.19481]
[1744035446588,75.54,80640.9614,0.0,-0.95007,2e-05,7.19526]
[1744035448083,75.54,80767.7084,0.0,-0.94755,2e-05,7.49523]
[1744035449089,75.55,80832.4178,0.0,-0.9462,2e-05,7.65321]
[1744035451091,75.56,80838.346,0.0,-0.94608,2e-05,7.66717]
[1744035452632,75.56,80855.2563,0.0,-0.94571,2e-05,7.70961]
[1744035454094,75.58,80898.5959,0.0,-0.94477,2e-05,7.81899]
[1744035455658,75.59,80898.5959,0.0,-0.94475,2e-05,7.82202]
[1744035457099,75.6,80972.9242,0.0,-0.94314,2e-05,8.00802]
[1744035461721,75.6,80972.5418,0.0,-0.94315,2e-05,8.00745]
[1744035463120,75.6,80965.877,0.0,-0.94329,2e-05,7.99083]
[1744035464753,75.6,80965.877,0.0,-0.94329,2e-05,7.99081]
[1744035465758,75.6,80954.1858,0.0,-0.94354,2e-05,7.96179]
[1744035467125,75.6,80996.5528,0.0,-0.94263,2e-05,8.06711]
[1744035469135,75.59,81089.5626,0.0,-0.9406,2e-05,8.29991]
[1744035470805,75.58,81089.5626,0.0,-0.94062,2e-05,8.29731]
[1744035471811,75.57,81116.2102,0.0,-0.94005,2e-05,8.36264]
[1744035473203,75.56,81162.5268,0.0,-0.93903,2e-05,8.47888]
[1744035474848,75.57,81162.5268,0.0,-0.93902,2e-05,8.47939]
[1744035475857,75.56,81175.499,0.0,-0.93875,2e-05,8.51]
[1744035476864,75.56,81164.9749,0.0,-0.93899,2e-05,8.48288]
[1744035477872,75.53,81164.9749,0.0,-0.93906,2e-05,8.47614]
[1744035478878,75.53,81188.0148,0.0,-0.93853,2e-05,8.53522]
[1744035480210,75.53,81167.3997,0.0,-0.93901,2e-05,8.48177]
[1744035482217,75.53,81183.5385,0.0,-0.93864,2e-05,8.52339]
[1744035483218,75.53,81200.2385,0.0,-0.93826,2e-05,8.5661]
[1744035487234,75.52,81181.0866,0.0,-0.93871,2e-05,8.51539]
[1744035488980,75.49,81181.0866,0.0,-0.9388,2e-05,8.50554]
[1744035489654,75.49,81160.9299,0.0,-0.93926,2e-05,8.45362]
[1744035491264,75.49,81160.9299,0.0,-0.93926,2e-05,8.45303]
[1744035491991,75.49,81059.3687,0.0,-0.94153,2e-05,8.19421]
[1744035492998,75.49,81059.3687,0.0,-0.94154,2e-05,8.19411]
[1744035494301,75.48,80712.1409,0.0,-0.94882,2e-05,7.34458]
[1744035496024,75.48,80712.1409,0.0,-0.94882,2e-05,7.34436]
[1744035497029,75.48,80669.3747,0.0,-0.94967,2e-05,7.24349]
[1744035498036,75.48,80652.9759,0.0,-0.94999,2e-05,7.2051]
[1744035499049,75.48,80652.9759,0.0,-0.94999,2e-05,7.20512]
[1744035500059,75.48,80561.4982,0.0,-0.95175,2e-05,6.9933]
[1744035503085,75.48,80557.0156,0.0,-0.95184,2e-05,6.98345]
[1744035504093,75.49,80540.9002,0.0,-0.95214,2e-05,6.9471]
[1744035505100,75.49,80461.3227,0.0,-0.95362,2e-05,6.76751]
[1744035506333,75.49,80428.0036,0.0,-0.95423,2e-05,6.69316]
[1744035507334,75.49,80496.9098,0.0,-0.95295,2e-05,6.84802]
[1744035508122,75.49,80496.9098,0.0,-0.95295,2e-05,6.84827]
[1744035509128,75.49,80561.6417,0.0,-0.95173,2e-05,6.99579]
[1744035510137,75.49,80561.6417,0.0,-0.95173,2e-05,6.99582]
[1744035511145,75.49,80590.9385,0.0,-0.9512,2e-05,7.05954]
[1744035512151,75.49,80568.0406,0.0,-0.95163,2e-05,7.0071]
[1744035513158,75.49,80558.2985,0.0,-0.95182,2e-05,6.98464]
[1744035514166,75.49,80583.2005,0.0,-0.95135,2e-05,7.04159]
[1744035518200,75.49,80581.5712,0.0,-0.95138,2e-05,7.03769]
[1744035519207,75.49,80649.852,0.0,-0.95006,2e-05,7.19604]
[1744035520218,75.49,80649.852,0.0,-0.95005,2e-05,7.19671]
[1744035521228,75.49,80661.3076,0.0,-0.94982,2e-05,7.22385]
[1744035522238,75.49,80772.0801,0.0,-0.94761,2e-05,7.48601]
[1744035524266,75.5,80768.8659,0.0,-0.94767,2e-05,7.47959]
[1744035526517,75.5,80864.4028,0.0,-0.9457,2e-05,7.71075]
[1744035528316,75.5,80864.4028,0.0,-0.9457,2e-05,7.71104]
[1744035529325,75.5,80943.1431,0.0,-0.94404,2e-05,7.90426]
[1744035530330,75.5,80943.1431,0.0,-0.94404,2e-05,7.90456]
[1744035531341,75.5,80958.3206,0.0,-0.94371,2e-05,7.94214]
[1744035532346,75.5,80958.3206,0.0,-0.94371,2e-05,7.94233]
[1744035533361,75.51,80883.4654,0.0,-0.94529,2e-05,7.75866]
[1744035534559,75.51,80744.4799,0.0,-0.94814,2e-05,7.42409]
[1744035535560,75.51,80731.2872,0.0,-0.9484,2e-05,7.39314]
[1744035537392,75.51,80731.2872,0.0,-0.94839,2e-05,7.3937]
[1744035538399,75.51,80689.2202,0.0,-0.94923,2e-05,7.29425]
[1744035539406,75.51,80689.2202,0.0,-0.94922,2e-05,7.29506]
[1744035540413,75.52,80621.9083,0.0,-0.95053,2e-05,7.13857]
[1744035541512,75.52,80588.2055,0.0,-0.95118,2e-05,7.06134]
[1744035542496,75.52,80623.716,0.0,-0.95049,2e-05,7.14356]
[1744035543779,75.52,80623.716,0.0,-0.95049,2e-05,7.14427]
[1744035544479,75.52,80646.0529,0.0,-0.95005,2e-05,7.19629]
[1744035545488,75.53,80646.0529,0.0,-0.95005,2e-05,7.19706]
[1744035546497,75.53,80628.359,0.0,-0.95039,2e-05,7.15583]
[1744035548518,75.53,80628.359,0.0,-0.95038,2e-05,7.15655]
[1744035549525,75.53,80643.3995,0.0,-0.95009,2e-05,7.19159]
[1744035550870,75.53,80579.6356,0.0,-0.95132,2e-05,7.04439]
[1744035553554,75.54,80579.6356,0.0,-0.95131,2e-05,7.04549]
[1744035554561,75.54,80447.3994,0.0,-0.95378,2e-05,6.74616]
[1744035555570,75.54,80430.9226,0.0,-0.95408,2e-05,6.7093]
[1744035556576,75.54,80430.9226,0.0,-0.95408,2e-05,6.7104]
[1744035557583,75.55,80460.6679,0.0,-0.95352,2e-05,6.77814]
[1744035558590,75.55,80394.2515,0.0,-0.95472,2e-05,6.63126]
[1744035559597,75.56,80316.6575,0.0,-0.9561,2e-05,6.462]
[1744035560604,75.56,80332.0681,0.0,-0.95582,2e-05,6.49683]
[1744035561612,75.57,80361.3063,0.0,-0.95529,2e-05,6.56211]
[1744035562618,75.57,80379.7543,0.0,-0.95495,2e-05,6.60279]
[1744035564635,75.58,80385.088,0.0,-0.95484,2e-05,6.61718]
[1744035565642,75.58,80275.9622,0.0,-0.95676,2e-05,6.38005]
[1744035566897,75.59,80247.2023,0.0,-0.95725,2e-05,6.31963]
[1744035569671,75.6,80250.0032,0.0,-0.95717,2e-05,6.32873]
[1744035570678,75.61,80151.233,0.0,-0.95885,2e-05,6.12026]
[1744035572692,75.62,80146.1401,0.0,-0.95893,2e-05,6.10939]
[1744035573978,75.63,80177.7093,0.0,-0.95838,2e-05,6.17745]
[1744035574708,75.63,80177.7093,0.0,-0.95837,2e-05,6.1789]
[1744035575718,75.63,80268.2097,0.0,-0.95681,2e-05,6.3723]
[1744035577808,75.64,80268.2097,0.0,-0.9568,2e-05,6.37467]
[1744035578983,75.64,80351.6711,0.0,-0.95531,2e-05,6.55749]
[1744035579748,75.65,80351.6711,0.0,-0.9553,2e-05,6.55835]
[1744035580761,75.65,80342.4761,0.0,-0.95547,2e-05,6.53815]
[1744035581763,75.65,80342.4761,0.0,-0.95546,2e-05,6.5389]
[1744035582771,75.65,80374.5143,0.0,-0.95488,2e-05,6.61011]
[1744035583778,75.66,80392.2214,0.0,-0.95455,2e-05,6.65013]
[1744035584786,75.66,80353.657,0.0,-0.95524,2e-05,6.56606]
[1744035585793,75.66,80266.988,0.0,-0.95676,2e-05,6.3783]
[1744035586800,75.67,80262.4462,0.0,-0.95683,2e-05,6.36968]
[1744035587809,75.67,80242.7543,0.0,-0.95717,2e-05,6.3282]
[1744035588815,75.68,80248.6201,0.0,-0.95706,2e-05,6.34179]
[1744035589822,75.68,80225.0363,0.0,-0.95746,2e-05,6.29215]
[1744035590833,75.68,80233.1363,0.0,-0.95731,2e-05,6.31043]
[1744035592849,75.69,80232.9325,0.0,-0.9573,2e-05,6.31194]
[1744035593861,75.7,80217.2252,0.0,-0.95756,2e-05,6.27932]
[1744035594868,75.7,80215.3572,0.0,-0.95758,2e-05,6.27648]
[1744035595875,75.7,80224.3552,0.0,-0.95742,2e-05,6.29665]
[1744035596884,75.71,80235.2961,0.0,-0.95722,2e-05,6.32101]
[1744035597892,75.71,80237.0266,0.0,-0.95719,2e-05,6.32567]
[1744035598901,75.71,80229.6195,0.0,-0.9573,2e-05,6.31082]
[1744035599907,75.72,80203.0698,0.0,-0.95775,2e-05,6.25513]
[1744035601928,75.72,80203.1711,0.0,-0.95774,2e-05,6.25633]
[1744035602949,75.72,80213.0614,0.0,-0.95757,2e-05,6.27743]
[1744035603949,75.73,80213.0614,0.0,-0.95756,2e-05,6.27952]
[1744035605186,75.74,80197.501,0.0,-0.95781,2e-05,6.24757]
[1744035606971,75.74,80197.501,0.0,-0.9578,2e-05,6.24888]
[1744035607982,75.74,80169.9127,0.0,-0.95827,2e-05,6.19034]
[1744035608990,75.75,80169.9127,0.0,-0.95826,2e-05,6.19184]
[1744035610007,75.75,80096.8043,0.0,-0.95948,2e-05,6.03844]
[1744035611015,75.75,80096.8043,0.0,-0.95947,2e-05,6.03995]
[1744035612032,75.75,80064.7199,0.0,-0.96,2e-05,5.97342]
[1744035613037,75.76,80064.7199,0.0,-0.95999,2e-05,5.97492]
[1744035614044,75.76,79966.083,0.0,-0.96157,2e-05,5.77489]
[1744035615051,75.76,79942.4163,0.0,-0.96195,2e-05,5.72721]
[1744035616059,75.77,79942.4163,0.0,-0.96193,2e-05,5.72869]
[1744035617066,75.83,79918.0806,0.0,-0.9622,2e-05,5.69454]
[1744035618076,75.89,79793.4706,0.0,-0.964,2e-05,5.46336]
[1744035619258,75.95,79779.1393,0.0,-0.9641,2e-05,5.44988]
[1744035620094,75.95,79779.1393,0.0,-0.96409,2e-05,5.45133]
[1744035621098,75.95,79797.4709,0.0,-0.96381,2e-05,5.48695]
[1744035622105,75.96,79797.4709,0.0,-0.9638,2e-05,5.4884]
[1744035623112,75.97,79817.4709,0.0,-0.96348,2e-05,5.5289]
[1744035624263,75.97,79860.0839,0.0,-0.96282,2e-05,5.61419]
[1744035628150,75.98,79858.6166,0.0,-0.96282,2e-05,5.61421]
[1744035629157,75.98,79834.3421,0.0,-0.96319,2e-05,5.56635]
[1744035630164,76.04,79834.3421,0.0,-0.96307,2e-05,5.5808]
[1744035631171,76.05,79764.3786,0.0,-0.96414,2e-05,5.44269]
[1744035632277,76.06,79847.7482,0.0,-0.96286,2e-05,5.60708]
[1744035634193,76.06,79847.7482,0.0,-0.96285,2e-05,5.60854]
[1744035635201,76.06,79864.1394,0.0,-0.9626,2e-05,5.64096]
[1744035636209,76.07,79864.1394,0.0,-0.96258,2e-05,5.64241]
[1744035637216,76.07,79898.0139,0.0,-0.96206,2e-05,5.70982]
[1744035638223,76.07,79898.0139,0.0,-0.96204,2e-05,5.71129]
[1744035639231,76.08,79836.4319,0.0,-0.96299,2e-05,5.59059]
[1744035640238,76.09,79824.5354,0.0,-0.96316,2e-05,5.56865]
[1744035641247,76.15,79817.7386,0.0,-0.96315,2e-05,5.56972]
[1744035642254,76.15,79792.4268,0.0,-0.96353,2e-05,5.52018]
[1744035643260,76.2,79792.4268,0.0,-0.96342,2e-05,5.53454]
[1744035644267,76.2,79784.7605,0.0,-0.96353,2e-05,5.51958]
[1744035645276,76.21,79784.7605,0.0,-0.96352,2e-05,5.52103]
[1744035646284,76.21,79767.4542,0.0,-0.96378,2e-05,5.48735]
[1744035647290,76.22,79767.4542,0.0,-0.96377,2e-05,5.4888]
[1744035648299,76.22,79752.6292,0.0,-0.96398,2e-05,5.4615]
[1744035650320,76.23,79752.3934,0.0,-0.96396,2e-05,5.46391]
[1744035651324,76.24,79768.1841,0.0,-0.96371,2e-05,5.49598]
[1744035652332,76.24,79751.1829,0.0,-0.96397,2e-05,5.46301]
[1744035653375,76.25,79751.1829,0.0,-0.96396,2e-05,5.46445]
[1744035654349,76.25,79763.5846,0.0,-0.96376,2e-05,5.48988]
[1744035655356,76.26,79778.1987,0.0,-0.96353,2e-05,5.51974]
[1744035656366,76.26,79766.8978,0.0,-0.96369,2e-05,5.49919]
[1744035657373,76.26,79730.7206,0.0,-0.96423,1e-05,5.42918]
[1744035658380,76.27,79730.7206,0.0,-0.96422,1e-05,5.43062]
[1744035659387,76.28,79739.8293,0.0,-0.96407,1e-05,5.44963]
[1744035660397,76.34,79659.6005,0.0,-0.96515,1e-05,5.31026]
[1744035662472,76.4,79562.4613,0.0,-0.96643,1e-05,5.14211]
[1744035663429,76.45,79562.4613,0.0,-0.96632,1e-05,5.156]
[1744035664436,76.45,79554.8919,0.0,-0.96643,1e-05,5.14196]
[1744035665445,76.51,79554.8919,0.0,-0.96632,1e-05,5.15584]
[1744035666456,76.51,79527.0249,0.0,-0.96672,1e-05,5.10434]
[1744035667462,76.52,79527.0249,0.0,-0.96671,1e-05,5.10573]
[1744035668470,76.52,79624.7661,0.0,-0.96531,1e-05,5.28797]
[1744035669476,76.52,79624.7661,0.0,-0.9653,1e-05,5.28901]
[1744035670978,76.53,79810.7659,0.0,-0.9625,2e-05,5.64895]
[1744035672500,76.53,79810.7659,0.0,-0.96249,2e-05,5.64989]
[1744035673516,76.53,79820.0702,0.0,-0.96235,2e-05,5.66827]
[1744035674523,76.54,79820.0702,0.0,-0.96234,2e-05,5.66929]
[1744035675985,76.54,79805.8979,0.0,-0.96255,2e-05,5.64229]
[1744035678557,76.54,79805.8979,0.0,-0.96255,2e-05,5.64307]
[1744035679564,76.55,79870.8832,0.0,-0.96152,2e-05,5.77295]
[1744035681618,76.56,79864.6132,0.0,-0.9616,2e-05,5.76283]
[1744035682627,76.56,79773.1154,0.0,-0.96302,2e-05,5.58187]
[1744035684998,76.56,79738.8377,0.0,-0.96353,2e-05,5.51679]
[1744035687666,76.57,79738.8377,0.0,-0.96352,2e-05,5.51777]
[1744035688674,76.57,79712.5193,0.0,-0.96391,1e-05,5.46784]
[1744035690003,76.58,79684.2359,0.0,-0.96433,1e-05,5.41413]
[1744035691703,76.58,79684.2359,0.0,-0.96434,1e-05,5.41204]
[1744035693008,76.58,79527.0932,0.0,-0.9666,1e-05,5.11778]
[1744035696745,76.59,79528.2589,0.0,-0.96657,1e-05,5.12213]
[1744035697756,76.6,79543.971,0.0,-0.96634,1e-05,5.15208]
[1744035698766,76.6,79598.5342,0.0,-0.96555,1e-05,5.25463]
[1744035699780,76.6,79628.4277,0.0,-0.96511,1e-05,5.31175]
[1744035700787,76.61,79636.6483,0.0,-0.96499,1e-05,5.3282]
[1744035701797,76.61,79672.3265,0.0,-0.96446,1e-05,5.3961]
[1744035704822,76.62,79673.5337,0.0,-0.96443,1e-05,5.40016]
[1744035705858,76.62,79681.9744,0.0,-0.9643,1e-05,5.41679]
[1744035707227,76.62,79860.8667,0.0,-0.96156,2e-05,5.76724]
[1744035709860,76.62,79859.4865,0.0,-0.96158,2e-05,5.76517]
[1744035710868,76.62,79842.8607,0.0,-0.96183,2e-05,5.73244]
[1744035711875,76.63,79821.343,0.0,-0.96216,2e-05,5.69025]
[1744035712885,76.63,79792.7516,0.0,-0.9626,2e-05,5.63433]
[1744035713890,76.63,79792.9306,0.0,-0.9626,2e-05,5.63524]
[1744035714897,76.63,79779.2717,0.0,-0.9628,2e-05,5.60901]
[1744035715904,76.63,79766.283,0.0,-0.963,2e-05,5.58413]
[1744035716911,76.64,79779.7334,0.0,-0.96278,2e-05,5.61108]
[1744035717918,76.64,79762.9393,0.0,-0.96304,2e-05,5.57888]
[1744035718926,76.64,79739.6818,0.0,-0.96338,2e-05,5.53422]
[1744035720946,76.65,79747.378,0.0,-0.96326,2e-05,5.54985]
[1744035724977,76.65,79746.9318,0.0,-0.96326,2e-05,5.55043]
[1744035726545,76.66,79624.3941,0.0,-0.96507,1e-05,5.3163]
[1744035730050,76.66,79624.3941,0.0,-0.96507,1e-05,5.3172]
[1744035731057,76.66,79661.1495,0.0,-0.96453,1e-05,5.38702]
[1744035732065,76.67,79661.1495,0.0,-0.96452,1e-05,5.38841]
[1744035733075,76.67,79504.4458,0.0,-0.96676,1e-05,5.0964]
[1744035734562,76.68,79415.6489,0.0,-0.96798,1e-05,4.93647]
[1744035736104,76.68,79415.6489,0.0,-0.96797,1e-05,4.93784]
[1744035737113,76.69,79431.6586,0.0,-0.96774,1e-05,4.96804]
[1744035738565,76.7,79382.5504,0.0,-0.9684,1e-05,4.88134]
[1744035739570,76.7,79306.1818,0.0,-0.9694,1e-05,4.7479]
[1744035742580,76.71,79323.7531,0.0,-0.96915,1e-05,4.78124]
[1744035744167,76.72,79323.7531,0.0,-0.96914,1e-05,4.78201]
[1744035745175,76.72,79314.8963,0.0,-0.96926,1e-05,4.76647]
[1744035746184,76.72,79314.8963,0.0,-0.96925,1e-05,4.76741]
[1744035747190,76.72,79253.9591,0.0,-0.97004,1e-05,4.6622]
[1744035748204,76.72,79200.1251,0.0,-0.97073,1e-05,4.56997]
[1744035749211,76.73,79200.1251,0.0,-0.97073,1e-05,4.57037]
[1744035750219,76.73,79242.5021,0.0,-0.97018,1e-05,4.64342]
[1744035751590,76.73,79175.0436,0.0,-0.97105,1e-05,4.52626]
[1744035753252,76.73,79175.0436,0.0,-0.97105,1e-05,4.52691]
[1744035754260,76.73,79152.7963,0.0,-0.97133,1e-05,4.48943]
[1744035755278,76.74,79152.7963,0.0,-0.97132,1e-05,4.49006]
[1744035756284,76.74,79160.2907,0.0,-0.97122,1e-05,4.50319]
[1744035757596,76.74,79277.6138,0.0,-0.96972,1e-05,4.70409]
[1744035758300,76.74,79277.6138,0.0,-0.96972,1e-05,4.70455]
[1744035759307,76.74,79222.3632,0.0,-0.97043,1e-05,4.60932]
[1744035760314,76.74,79222.3632,0.0,-0.97043,1e-05,4.60968]
[1744035761321,76.75,79257.8452,0.0,-0.96997,1e-05,4.67112]
[1744035762328,76.75,79235.6859,0.0,-0.97025,1e-05,4.6335]
[1744035763335,76.75,79189.2502,0.0,-0.97084,1e-05,4.55482]
[1744035764342,76.75,79174.3815,0.0,-0.97102,1e-05,4.53022]
[1744035766361,76.76,79176.6335,0.0,-0.97099,1e-05,4.53457]
[1744035767367,76.76,79190.6085,0.0,-0.97081,1e-05,4.55825]
[1744035768375,76.76,79190.6085,0.0,-0.97081,1e-05,4.55838]
[1744035769382,76.76,79339.5621,0.0,-0.96888,1e-05,4.81619]
[1744035770390,76.76,79401.7322,0.0,-0.96804,1e-05,4.92672]
[1744035772409,76.76,79399.1501,0.0,-0.96808,1e-05,4.92218]
[1744035773416,76.76,79354.4983,0.0,-0.96868,1e-05,4.8427]
[1744035774427,76.76,79366.7466,0.0,-0.96851,1e-05,4.86458]
[1744035775434,76.76,79333.9898,0.0,-0.96895,1e-05,4.80661]
[1744035776442,76.76,79333.9898,0.0,-0.96895,1e-05,4.8069]
[1744035777450,76.76,79284.9891,0.0,-0.96959,1e-05,4.72148]
[1744035778460,76.76,79250.8249,0.0,-0.97003,1e-05,4.66265]
[1744035779466,76.76,79257.1241,0.0,-0.96995,1e-05,4.67385]
[1744035780477,76.77,79268.8681,0.0,-0.96979,1e-05,4.69451]
[1744035782493,76.77,79264.6741,0.0,-0.96984,1e-05,4.68788]
[1744035783500,76.77,79256.7341,0.0,-0.96994,1e-05,4.67485]
[1744035784507,76.77,79234.2917,0.0,-0.97022,1e-05,4.63696]
[1744035785516,76.78,79207.4744,0.0,-0.97056,1e-05,4.59191]
[1744035786527,76.78,79174.817,0.0,-0.97097,1e-05,4.5373]
[1744035787655,76.79,79148.2308,0.0,-0.97129,1e-05,4.4934]
[1744035789549,76.79,79148.2308,0.0,-0.97129,1e-05,4.49445]
[1744035790556,76.79,79101.8131,0.0,-0.97186,1e-05,4.41694]
[1744035791563,76.8,79101.8131,0.0,-0.97185,1e-05,4.41801]
[1744035792574,76.8,79088.0707,0.0,-0.97201,1e-05,4.39636]
[1744035793580,76.8,79069.8987,0.0,-0.97223,1e-05,4.36638]
[1744035794593,76.84,79069.8987,0.0,-0.97217,1e-05,4.37523]
[1744035795599,76.84,79050.4908,0.0,-0.9724,1e-05,4.34333]
[1744035796609,76.85,79050.4908,0.0,-0.97239,1e-05,4.34428]
[1744035797619,76.85,79021.2004,0.0,-0.97275,1e-05,4.29646]
[1744035798623,76.85,79021.2004,0.0,-0.97274,1e-05,4.29728]
[1744035799630,76.85,79067.7808,0.0,-0.97218,1e-05,4.37352]
[1744035801645,76.86,79064.7758,0.0,-0.9722,1e-05,4.37052]
[1744035802652,76.86,78959.291,0.0,-0.97346,1e-05,4.19935]
[1744035803662,76.87,78959.291,0.0,-0.97345,1e-05,4.20056]
[1744035804666,76.87,78914.685,0.0,-0.97397,1e-05,4.12963]
[1744035805673,76.87,78914.685,0.0,-0.97396,1e-05,4.13089]
[1744035806684,76.87,78821.1298,0.0,-0.97502,1e-05,3.98491]
[1744035807691,76.93,78821.1298,0.0,-0.97492,1e-05,3.99715]
[1744035808741,76.96,78659.6531,0.0,-0.97663,1e-05,3.75941]
[1744035809705,76.96,78653.8227,0.0,-0.97669,1e-05,3.75108]
[1744035810712,76.96,78675.6297,0.0,-0.97646,1e-05,3.78328]
[1744035813737,76.96,78681.0171,0.0,-0.97642,1e-05,3.78884]
[1744035814744,76.96,78727.0571,0.0,-0.97593,1e-05,3.85758]
[1744035815755,76.96,78712.7959,0.0,-0.97608,1e-05,3.83619]
[1744035816760,76.97,78694.2384,0.0,-0.97627,1e-05,3.80969]
[1744035817761,77.03,78667.8682,0.0,-0.97646,1e-05,3.78245]
[1744035818763,77.03,78684.7322,0.0,-0.97627,1e-05,3.80868]
[1744035819764,77.04,78674.4944,0.0,-0.97637,1e-05,3.79467]
[1744035820764,77.04,78644.4628,0.0,-0.97668,1e-05,3.7515]
[1744035822766,77.05,78612.6008,0.0,-0.97701,1e-05,3.70603]
[1744035823767,77.06,78601.3426,0.0,-0.97711,1e-05,3.69082]
[1744035824784,77.06,78613.794,0.0,-0.97698,1e-05,3.71014]
[1744035825787,77.07,78601.4533,0.0,-0.9771,1e-05,3.69335]
[1744035827789,77.07,78551.8104,0.0,-0.9776,1e-05,3.62285]
[1744035828790,77.08,78499.4622,0.0,-0.97812,1e-05,3.54954]
[1744035830799,77.09,78510.7422,0.0,-0.97799,1e-05,3.56666]
[1744035831800,77.09,78461.1606,0.0,-0.97848,1e-05,3.49806]
[1744035832801,77.1,78498.1445,0.0,-0.9781,1e-05,3.55116]
[1744035834807,77.11,78522.3463,0.0,-0.97784,1e-05,3.58779]
[1744035836815,77.12,78548.7351,0.0,-0.97757,1e-05,3.62665]
[1744035838902,77.12,78557.8492,0.0,-0.97747,1e-05,3.64091]
[1744035840067,77.13,78557.8492,0.0,-0.97746,1e-05,3.64208]
[1744035840957,77.13,78613.2673,0.0,-0.97689,1e-05,3.72243]
[1744035844154,77.14,78617.4613,0.0,-0.97682,1e-05,3.73093]
[1744035845913,77.15,78666.511,0.0,-0.9763,1e-05,3.80444]
[1744035847916,77.15,78651.8345,0.0,-0.97645,1e-05,3.78389]
[1744035849919,77.16,78703.5443,0.0,-0.97588,1e-05,3.86213]
[1744035850306,77.16,78703.5443,0.0,-0.97587,1e-05,3.86331]
[1744035851920,77.17,78792.6894,0.0,-0.97489,1e-05,3.99991]
[1744035853922,77.17,78834.8101,0.0,-0.97441,1e-05,4.06611]
[1744035854923,77.18,78776.7168,0.0,-0.97505,1e-05,3.97748]
[1744035856929,77.19,78795.5987,0.0,-0.97483,1e-05,4.00758]
[1744035858092,77.19,78795.5987,0.0,-0.97482,1e-05,4.00882]
[1744035859932,77.2,78675.1724,0.0,-0.97613,1e-05,3.8275]
[1744035861934,77.2,78653.4282,0.0,-0.97635,1e-05,3.79639]
[1744035863936,77.21,78545.7555,0.0,-0.97747,1e-05,3.64049]
[1744035865158,77.22,78545.7555,0.0,-0.97746,1e-05,3.64166]
[1744035866175,77.22,78557.641,0.0,-0.97734,1e-05,3.65877]
[1744035868950,77.22,78545.1181,0.0,-0.97745,1e-05,3.64192]
[1744035869951,77.28,78427.3232,0.0,-0.97855,1e-05,3.4869]
[1744035871953,77.34,78403.3446,0.0,-0.97871,1e-05,3.46266]
[1744035874956,77.41,78419.7436,0.0,-0.97846,1e-05,3.49788]
[1744035875959,77.46,78346.1888,0.0,-0.97909,1e-05,3.40778]
[1744035879964,77.59,78234.0956,0.0,-0.97998,1e-05,3.28033]
[1744035880965,77.65,78187.8655,0.0,-0.98033,1e-05,3.23036]
[1744035881967,77.71,78168.6401,0.0,-0.98042,1e-05,3.21607]
[1744035882967,77.77,78156.1712,0.0,-0.98046,1e-05,3.21063]
[1744035885377,77.89,78150.0072,0.0,-0.98036,1e-05,3.22417]
[1744035886390,77.89,78138.1355,0.0,-0.98046,1e-05,3.20982]
[1744035887976,77.9,78254.2203,0.0,-0.97937,1e-05,3.36546]
[1744035888977,77.91,78269.1869,0.0,-0.97922,1e-05,3.38676]
[1744035890981,77.92,78255.6183,0.0,-0.97933,1e-05,3.37069]
[1744035892432,77.93,78272.8332,0.0,-0.97916,1e-05,3.39505]
[1744035893983,77.94,78357.8749,0.0,-0.97833,1e-05,3.51389]
[1744035895991,77.95,78347.8869,0.0,-0.97842,1e-05,3.50118]
[1744035897509,77.95,78347.8869,0.0,-0.97841,1e-05,3.50232]
[1744035898515,77.96,78395.2139,0.0,-0.97793,1e-05,3.56946]
[1744035900077,77.96,78390.7171,0.0,-0.97797,1e-05,3.56429]
[1744035902674,77.97,78390.7171,0.0,-0.97796,1e-05,3.56544]
[1744035903569,77.97,78438.432,0.0,-0.97748,1e-05,3.63284]
[1744035904576,77.98,78438.432,0.0,-0.97747,1e-05,3.634]
[1744035905600,77.98,78500.2308,0.0,-0.97684,1e-05,3.72269]
[1744035906593,77.98,78500.2308,0.0,-0.97683,1e-05,3.72387]
[1744035908103,77.99,78586.099,0.0,-0.97592,1e-05,3.85093]
[1744035909106,77.99,78495.4614,0.0,-0.97686,1e-05,3.71931]
[1744035909616,78.0,78495.4614,0.0,-0.97686,1e-05,3.72049]
[1744035911107,78.01,78429.5472,0.0,-0.97752,1e-05,3.62717]
[1744035912108,78.01,78412.2287,0.0,-0.97769,1e-05,3.60379]
[1744035913646,78.02,78412.2287,0.0,-0.97768,1e-05,3.60494]
[1744035915116,78.02,78516.9306,0.0,-0.9766,1e-05,3.75636]
[1744035915664,78.03,78516.9306,0.0,-0.97659,1e-05,3.75754]
[1744035916671,78.04,78525.874,0.0,-0.97649,1e-05,3.77177]
[1744035918119,78.04,78506.0125,0.0,-0.97669,1e-05,3.74401]
[1744035919120,78.05,78550.2956,0.0,-0.97621,1e-05,3.80994]
[1744035920702,78.05,78550.2956,0.0,-0.9762,1e-05,3.81113]
[1744035921707,78.05,78593.4162,0.0,-0.97574,1e-05,3.87497]
[1744035922716,78.06,78593.4162,0.0,-0.97574,1e-05,3.87601]
[1744035924128,78.07,78577.2542,0.0,-0.9759,1e-05,3.85309]
[1744035925847,78.07,78577.2542,0.0,-0.97589,1e-05,3.85404]
[1744035926756,78.07,78638.5543,0.0,-0.97523,1e-05,3.94666]
[1744035928137,78.08,78694.47,0.0,-0.9746,1e-05,4.03253]
[1744035929776,78.08,78694.47,0.0,-0.9746,1e-05,4.0332]
[1744035931141,78.09,78763.1099,0.0,-0.97383,1e-05,4.13749]
[1744035932142,78.09,78819.8906,0.0,-0.97318,1e-05,4.22734]
[1744035933804,78.09,78819.8906,0.0,-0.97317,1e-05,4.22778]
[1744035934811,78.09,78848.8343,0.0,-0.97283,1e-05,4.27433]
[1744035935820,78.09,78837.9953,0.0,-0.97295,1e-05,4.25741]
[1744035936828,78.09,78871.1855,0.0,-0.97256,1e-05,4.31054]
[1744035937835,78.09,78871.1855,0.0,-0.97256,1e-05,4.31081]
[1744035938842,78.1,78913.0828,0.0,-0.97206,1e-05,4.37909]
[1744035940156,78.1,78930.5908,0.0,-0.97184,1e-05,4.40784]
[1744035941865,78.1,78930.5908,0.0,-0.97184,1e-05,4.40802]
[1744035942873,78.1,78949.255,0.0,-0.97162,1e-05,4.43863]
[1744035943880,78.1,78999.1024,0.0,-0.971,1e-05,4.52104]
[1744035944887,78.1,78996.3089,0.0,-0.97104,1e-05,4.51654]
[1744035945921,78.1,78961.6986,0.0,-0.97146,1e-05,4.45929]
[1744035946928,78.1,78961.6986,0.0,-0.97146,1e-05,4.45952]
[1744035947936,78.1,78930.2971,0.0,-0.97184,1e-05,4.40852]
[1744035949273,78.11,78829.5702,0.0,-0.97303,1e-05,4.24754]
[1744035950969,78.11,78829.5702,0.0,-0.97302,1e-05,4.24813]
[1744035951979,78.12,78847.0651,0.0,-0.97281,1e-05,4.27703]
[1744035952992,78.12,78876.6749,0.0,-0.97246,1e-05,4.32454]
[1744035953999,78.12,78876.6749,0.0,-0.97246,1e-05,4.32477]
[1744035955012,78.12,78867.7349,0.0,-0.97256,1e-05,4.31036]
[1744035956037,78.12,78844.4407,0.0,-0.97284,1e-05,4.27308]
[1744035957030,78.12,78818.7549,0.0,-0.97314,1e-05,4.23219]
[1744035958282,78.12,78858.9066,0.0,-0.97267,1e-05,4.29616]
[1744035959297,78.12,78795.9509,0.0,-0.9734,1e-05,4.19616]
[1744035960090,78.12,78795.9509,0.0,-0.9734,1e-05,4.19665]
[1744035961097,78.12,78766.2883,0.0,-0.97374,1e-05,4.15056]
[1744035962114,78.13,78765.6661,0.0,-0.97374,1e-05,4.15012]
[1744035963127,78.13,78745.8063,0.0,-0.97396,1e-05,4.11964]
[1744035964135,78.13,78760.177,0.0,-0.9738,1e-05,4.14204]
[1744035966161,78.13,78760.3087,0.0,-0.97379,1e-05,4.14306]
[1744035967434,78.13,78861.8519,0.0,-0.97261,1e-05,4.30411]
[1744035969176,78.14,78861.8519,0.0,-0.97261,1e-05,4.30449]
[1744035970185,78.14,78807.6638,0.0,-0.97324,1e-05,4.21858]
[1744035971438,78.14,78743.7278,0.0,-0.97397,1e-05,4.11882]
[1744035973210,78.15,78743.7278,0.0,-0.97396,1e-05,4.11983]
[1744035974222,78.15,78761.4008,0.0,-0.97375,1e-05,4.14784]
[1744035975230,78.15,78775.216,0.0,-0.9736,1e-05,4.16947]
[1744035978285,78.15,78778.8697,0.0,-0.97355,1e-05,4.17607]
[1744035979294,78.16,78726.7332,0.0,-0.97414,1e-05,4.0954]
[1744035980302,78.16,78640.9903,0.0,-0.97509,1e-05,3.9647]
[1744035981309,78.16,78671.3322,0.0,-0.97475,1e-05,4.01126]
[1744035982320,78.16,78703.7951,0.0,-0.97438,1e-05,4.06148]
[1744035983452,78.17,78683.2709,0.0,-0.97461,1e-05,4.03104]
[1744035986350,78.17,78689.4239,0.0,-0.97453,1e-05,4.04143]
[1744035987357,78.17,78703.5075,0.0,-0.97437,1e-05,4.06355]
[1744035988364,78.18,78762.1538,0.0,-0.9737,1e-05,4.15491]
[1744035989372,78.18,78814.9721,0.0,-0.97309,1e-05,4.23837]
[1744035990380,78.18,78855.3581,0.0,-0.97261,1e-05,4.30304]
[1744035994411,78.18,78860.5377,0.0,-0.97257,1e-05,4.30906]
[1744035995423,78.18,78903.762,0.0,-0.97205,1e-05,4.37877]
[1744035996428,78.18,78984.4934,0.0,-0.97107,1e-05,4.51131]
[1744035998443,78.18,78984.4934,0.0,-0.97107,1e-05,4.51116]
[1744035999449,78.18,79003.0921,0.0,-0.97084,1e-05,4.54184]
[1744036000458,78.18,79038.6351,0.0,-0.97039,1e-05,4.60136]
[1744036001469,78.18,79038.6351,0.0,-0.9704,1e-05,4.60093]
[1744036002479,78.18,79019.3924,0.0,-0.97064,1e-05,4.56864]
[1744036003488,78.17,79046.8664,0.0,-0.9703,1e-05,4.61452]
[1744036004564,78.17,79074.2503,0.0,-0.96995,1e-05,4.66051]
[1744036005504,78.17,79074.2503,0.0,-0.96995,1e-05,4.66021]
[1744036006512,78.17,79059.5166,0.0,-0.97014,1e-05,4.63524]
[1744036009540,78.17,79064.6601,0.0,-0.97009,1e-05,4.64264]
[1744036010545,78.16,79085.1508,0.0,-0.96983,1e-05,4.67707]
[1744036012559,78.16,79082.3433,0.0,-0.96987,1e-05,4.672]
[1744036013574,78.16,79052.1705,0.0,-0.97025,1e-05,4.62061]
[1744036014576,78.16,79063.8751,0.0,-0.97011,1e-05,4.64008]
[1744036015577,78.16,79089.3153,0.0,-0.96978,1e-05,4.6829]
[1744036016578,78.16,79100.4422,0.0,-0.96964,1e-05,4.70148]
[1744036017579,78.15,79121.2413,0.0,-0.96938,1e-05,4.73664]
[1744036018580,78.15,79137.8552,0.0,-0.96917,1e-05,4.76472]
[1744036021583,78.15,79155.6775,0.0,-0.96895,1e-05,4.79395]
[1744036022584,78.14,79142.225,0.0,-0.96913,1e-05,4.77017]
[1744036024613,78.14,79134.3488,0.0,-0.96923,1e-05,4.75609]
[1744036025613,78.14,79071.6654,0.0,-0.97004,1e-05,4.64866]
[1744036026744,78.14,79071.6654,0.0,-0.97004,1e-05,4.64848]
[1744036028620,78.14,78997.8662,0.0,-0.97097,1e-05,4.52444]
[1744036029621,78.14,78952.0207,0.0,-0.97153,1e-05,4.44865]
[1744036030622,78.14,78944.5327,0.0,-0.97163,1e-05,4.43638]
[1744036031623,78.14,78963.2588,0.0,-0.9714,1e-05,4.46715]
[1744036034626,78.14,78908.7084,0.0,-0.97206,1e-05,4.37798]
[1744036035627,78.14,78826.5381,0.0,-0.97303,1e-05,4.24624]
[1744036036628,78.14,78780.7203,0.0,-0.97356,1e-05,4.17429]
[1744036037629,78.14,78743.3643,0.0,-0.97398,1e-05,4.11646]
[1744036039631,78.15,78731.6692,0.0,-0.97411,1e-05,4.09887]
[1744036040633,78.15,78712.0735,0.0,-0.97433,1e-05,4.06919]
[1744036042642,78.16,78731.6925,0.0,-0.9741,1e-05,4.10071]
[1744036044652,78.16,78776.9862,0.0,-0.97358,1e-05,4.17181]
[1744036045654,78.16,78801.5702,0.0,-0.97329,1e-05,4.21091]
[1744036046655,78.16,78762.929,0.0,-0.97373,1e-05,4.15065]
[1744036047656,78.17,78740.0248,0.0,-0.97399,1e-05,4.11549]
[1744036048658,78.17,78732.6848,0.0,-0.97407,1e-05,4.10465]
[1744036050885,78.17,78735.3107,0.0,-0.97403,1e-05,4.1098]
[1744036051861,78.18,78741.0442,0.0,-0.97398,1e-05,4.11663]
[1744036053669,78.18,78770.4866,0.0,-0.97364,1e-05,4.16303]
[1744036054891,78.18,78770.4866,0.0,-0.97363,1e-05,4.16377]
[1744036056672,78.19,78580.4635,0.0,-0.97573,1e-05,3.87535]
[1744036059811,78.2,78660.9358,0.0,-0.97484,1e-05,3.99806]
[1744036060812,78.2,78675.1421,0.0,-0.97467,1e-05,4.0204]
[1744036061813,78.21,78644.8321,0.0,-0.975,1e-05,3.97505]
[1744036062814,78.21,78604.3157,0.0,-0.97544,1e-05,3.91485]
[1744036064816,78.22,78580.618,0.0,-0.97568,1e-05,3.88121]
[1744036065817,78.22,78545.521,0.0,-0.97605,1e-05,3.83019]
[1744036066818,78.23,78498.5189,0.0,-0.97654,1e-05,3.76242]
[1744036067819,78.23,78469.1592,0.0,-0.97683,1e-05,3.72102]
[1744036070823,78.25,78487.3353,0.0,-0.97662,1e-05,3.75071]
[1744036071824,78.26,78509.9868,0.0,-0.97637,1e-05,3.78475]
[1744036072825,78.26,78532.1892,0.0,-0.97613,1e-05,3.81829]
[1744036074827,78.27,78512.903,0.0,-0.97632,1e-05,3.79204]
[1744036075831,78.28,78532.1969,0.0,-0.97611,1e-05,3.82133]
[1744036076832,78.28,78553.4625,0.0,-0.97588,1e-05,3.85365]
[1744036077833,78.29,78542.3345,0.0,-0.97599,1e-05,3.83817]
[1744036078834,78.29,78515.5221,0.0,-0.97626,1e-05,3.79977]
[1744036079835,78.3,78498.4677,0.0,-0.97644,1e-05,3.77591]
[1744036081844,78.3,78522.6276,0.0,-0.97617,1e-05,3.81226]
[1744036083848,78.31,78567.1058,0.0,-0.97569,1e-05,3.87887]
[1744036084849,78.31,78542.5513,0.0,-0.97595,1e-05,3.84344]
[1744036085850,78.32,78514.024,0.0,-0.97624,1e-05,3.80249]
[1744036086851,78.32,78546.8503,0.0,-0.97589,1e-05,3.85176]
[1744036090169,78.34,78541.0219,0.0,-0.97593,1e-05,3.8461]
[1744036091858,78.34,78465.7505,0.0,-0.97671,1e-05,3.7372]
[1744036092860,78.35,78403.1464,0.0,-0.97734,1e-05,3.6486]
[1744036093861,78.35,78356.2955,0.0,-0.97781,1e-05,3.5836]
[1744036095864,78.37,78309.5564,0.0,-0.97825,1e-05,3.52076]
[1744036097870,78.37,78271.6994,0.0,-0.97861,1e-05,3.46978]
[1744036098873,78.38,78228.2831,0.0,-0.97902,1e-05,3.41183]
[1744036099875,78.38,78196.8936,0.0,-0.97931,1e-05,3.37069]
[1744036101877,78.39,78166.5867,0.0,-0.97958,1e-05,3.33136]
[1744036102890,78.45,78116.3996,0.0,-0.97997,1e-05,3.276]
[1744036104891,78.57,78089.705,0.0,-0.98005,1e-05,3.26264]
[1744036106308,78.63,78089.705,0.0,-0.97998,1e-05,3.27341]
[1744036107323,78.69,78067.4036,0.0,-0.9801,1e-05,3.25507]
[1744036108330,78.75,78052.6574,0.0,-0.98016,1e-05,3.24663]
[1744036109338,78.75,78081.281,0.0,-0.9799,1e-05,3.28394]
[1744036110344,78.75,78081.281,0.0,-0.97989,1e-05,3.28502]
[1744036111351,78.76,78122.7854,0.0,-0.97951,1e-05,3.33851]
[1744036112901,78.76,78232.0435,0.0,-0.97847,1e-05,3.48662]
[1744036113375,78.77,78232.0435,0.0,-0.97846,1e-05,3.48757]
[1744036114381,78.77,78246.0054,0.0,-0.97832,1e-05,3.50768]
[1744036116910,78.79,78215.4673,0.0,-0.9786,1e-05,3.46788]
[1744036118416,78.8,78213.4912,0.0,-0.97861,1e-05,3.46728]
[1744036119422,78.8,78192.3492,0.0,-0.9788,1e-05,3.43968]
[1744036120456,78.81,78157.8081,0.0,-0.97912,1e-05,3.39425]
[1744036121919,78.81,78129.2071,0.0,-0.97938,1e-05,3.35716]
[1744036123458,78.83,78133.8024,0.0,-0.97932,1e-05,3.36548]
[1744036124922,78.84,78127.146,0.0,-0.97937,1e-05,3.35882]
[1744036127927,78.85,78112.4177,0.0,-0.97949,1e-05,3.34147]
[1744036128494,78.86,78112.4177,0.0,-0.97948,1e-05,3.34256]
[1744036129500,78.86,78079.2133,0.0,-0.97978,1e-05,3.29987]
[1744036130507,78.87,78062.0341,0.0,-0.97993,1e-05,3.27848]
[1744036131932,78.87,78089.5279,0.0,-0.97967,1e-05,3.31561]
[1744036132526,78.88,78089.5279,0.0,-0.97966,1e-05,3.3167]
[1744036133531,78.89,78110.4475,0.0,-0.97946,1e-05,3.34543]
[1744036134935,78.89,78093.5061,0.0,-0.97961,1e-05,3.32413]
[1744036135545,78.9,78093.5061,0.0,-0.9796,1e-05,3.32522]
[1744036136937,78.9,78067.9505,0.0,-0.97983,1e-05,3.29272]
[1744036137559,78.91,78067.9505,0.0,-0.97982,1e-05,3.29381]
[1744036138566,78.92,78076.858,0.0,-0.97973,1e-05,3.30658]
[1744036139573,78.92,78104.0399,0.0,-0.97947,1e-05,3.34352]
[1744036140581,78.93,78108.1126,0.0,-0.97943,1e-05,3.35001]
[1744036141944,78.93,78071.9816,0.0,-0.97975,1e-05,3.30344]
[1744036143611,78.94,78071.9816,0.0,-0.97974,1e-05,3.30453]
[1744036144950,78.95,78099.7136,0.0,-0.97948,1e-05,3.34217]
[1744036145952,78.95,78108.559,0.0,-0.97939,1e-05,3.35499]
[1744036150737,78.96,78106.4855,0.0,-0.97939,1e-05,3.35435]
[1744036151957,78.97,77992.3032,0.0,-0.98043,1e-05,3.20646]
[1744036153710,78.98,77992.3032,0.0,-0.98042,1e-05,3.20753]
[1744036154717,78.98,77961.9987,0.0,-0.98068,1e-05,3.16988]
[1744036155724,78.99,77946.1365,0.0,-0.98081,1e-05,3.15082]
[1744036156732,78.99,77936.2444,0.0,-0.9809,1e-05,3.13831]
[1744036157743,79.05,77936.2444,0.0,-0.98082,1e-05,3.14879]
[1744036158752,79.05,77913.706,0.0,-0.98102,1e-05,3.12039]
[1744036159757,79.11,77913.706,0.0,-0.98095,1e-05,3.13083]
[1744036160765,79.11,77886.1905,0.0,-0.98118,1e-05,3.0974]
[1744036161772,79.12,77932.8887,0.0,-0.98076,1e-05,3.15715]
[1744036162780,79.12,77949.9583,0.0,-0.98061,1e-05,3.17988]
[1744036163786,79.13,77968.17,0.0,-0.98044,1e-05,3.20419]
[1744036166808,79.14,77969.2294,0.0,-0.98041,1e-05,3.20768]
[1744036167820,79.15,77957.1883,0.0,-0.98051,1e-05,3.19335]
[1744036168889,79.15,77953.7094,0.0,-0.98053,1e-05,3.18997]
[1744036169836,79.16,77986.3114,0.0,-0.98024,1e-05,3.23279]
[1744036171014,79.17,78065.6564,0.0,-0.97952,1e-05,3.33503]
[1744036172017,79.17,78126.2176,0.0,-0.97894,1e-05,3.41668]
[1744036174873,79.19,78131.1923,0.0,-0.97887,1e-05,3.42668]
[1744036175880,79.19,78114.1342,0.0,-0.97903,1e-05,3.4038]
[1744036176887,79.2,78135.5869,0.0,-0.97882,1e-05,3.4337]
[1744036181943,79.21,78130.8794,0.0,-0.97885,1e-05,3.42958]
[1744036182949,79.21,78177.3603,0.0,-0.9784,1e-05,3.49365]
[1744036183956,79.22,78185.3656,0.0,-0.97831,1e-05,3.50569]
[1744036184969,79.23,78194.2996,0.0,-0.97822,1e-05,3.51904]
[1744036186987,79.23,78193.769,0.0,-0.97822,1e-05,3.51875]
[1744036187993,79.23,78222.691,0.0,-0.97793,1e-05,3.55969]
[1744036189000,79.24,78198.3049,0.0,-0.97816,1e-05,3.52653]
[1744036190007,79.24,78218.4979,0.0,-0.97796,1e-05,3.55476]
[1744036191014,79.24,78263.5988,0.0,-0.97752,1e-05,3.61745]
[1744036192024,79.25,78263.5988,0.0,-0.97751,1e-05,3.61858]
[1744036193030,79.25,78274.4717,0.0,-0.97739,1e-05,3.63496]
[1744036194094,79.26,78215.1604,0.0,-0.97797,1e-05,3.55354]
[1744036195047,79.26,78215.1604,0.0,-0.97796,1e-05,3.55466]
[1744036196054,79.27,78170.7142,0.0,-0.97839,1e-05,3.49481]
[1744036198069,79.28,78177.8616,0.0,-0.97831,1e-05,3.50568]
[1744036199076,79.29,78177.8616,0.0,-0.97829,1e-05,3.50792]
[1744036200085,79.29,78192.3818,0.0,-0.97815,1e-05,3.52781]
[1744036204117,79.3,78193.4551,0.0,-0.97813,1e-05,3.53153]
[1744036206123,79.3,78324.0666,0.0,-0.97682,1e-05,3.71458]
[1744036207124,79.31,78377.0973,0.0,-0.97627,1e-05,3.79189]
[1744036210127,79.32,78368.3849,0.0,-0.97633,1e-05,3.78279]
[1744036212161,79.33,78331.2573,0.0,-0.97671,1e-05,3.73061]
[1744036213161,79.34,78303.5407,0.0,-0.97698,1e-05,3.6923]
[1744036214162,79.34,78252.3941,0.0,-0.97749,1e-05,3.62141]
[1744036215164,79.35,78259.5641,0.0,-0.97741,1e-05,3.63258]
[1744036218185,79.35,78242.0196,0.0,-0.97757,1e-05,3.60919]
[1744036219189,79.36,78182.5872,0.0,-0.97815,1e-05,3.52812]
[1744036222193,79.37,78196.1675,0.0,-0.978,1e-05,3.54834]
[1744036223195,79.37,78175.3609,0.0,-0.9782,1e-05,3.52089]
[1744036224327,79.38,78175.3609,0.0,-0.97819,1e-05,3.52201]
[1744036225348,79.38,78162.4957,0.0,-0.97831,1e-05,3.50443]
[1744036227200,79.39,78150.4802,0.0,-0.97842,1e-05,3.48917]
[1744036228201,79.39,78111.8574,0.0,-0.97878,1e-05,3.43805]
[1744036230206,79.4,78079.2388,0.0,-0.97908,1e-05,3.39548]
[1744036232207,79.4,78022.189,0.0,-0.97962,1e-05,3.31892]
[1744036234209,79.41,77934.8391,0.0,-0.9804,1e-05,3.207]
[1744036235211,79.42,77914.8711,0.0,-0.98057,1e-05,3.18263]
[1744036236211,79.42,77940.0461,0.0,-0.98034,1e-05,3.21513]
[1744036239229,79.43,77984.0605,0.0,-0.97994,1e-05,3.2733]
[1744036240231,79.43,78029.8993,0.0,-0.97951,1e-05,3.33356]
[1744036242246,79.44,78002.7326,0.0,-0.97975,1e-05,3.30016]
[1744036244418,79.45,77997.2464,0.0,-0.97978,1e-05,3.29516]
[1744036246275,79.46,77968.6317,0.0,-0.98003,1e-05,3.25912]
[1744036247277,79.46,77998.6976,0.0,-0.97976,1e-05,3.29856]
[1744036248278,79.46,78021.0448,0.0,-0.97955,1e-05,3.3282]
[1744036249278,79.47,78012.2886,0.0,-0.97962,1e-05,3.31781]
[1744036251290,79.48,77996.3916,0.0,-0.97976,1e-05,3.29813]
[1744036252496,79.48,77996.3916,0.0,-0.97975,1e-05,3.29921]
[1744036254294,79.49,77966.5564,0.0,-0.98002,1e-05,3.26157]
[1744036254513,79.49,77966.5564,0.0,-0.98001,1e-05,3.26197]
[1744036256297,79.49,78095.4095,0.0,-0.97882,1e-05,3.43197]
[1744036256531,79.49,78095.4095,0.0,-0.97882,1e-05,3.43221]
[1744036258298,79.49,78157.1101,0.0,-0.97823,1e-05,3.5159]
[1744036259299,79.51,78139.1604,0.0,-0.97838,1e-05,3.49367]
[1744036261572,79.51,78139.1604,0.0,-0.97837,1e-05,3.49478]
[1744036263305,79.52,78119.1696,0.0,-0.97856,1e-05,3.46879]
[1744036263585,79.52,78119.1696,0.0,-0.97856,1e-05,3.46895]
[1744036265307,79.53,78155.2723,0.0,-0.9782,1e-05,3.51914]
[1744036267309,79.53,78165.0957,0.0,-0.9781,1e-05,3.5337]
[1744036268310,79.54,78117.3104,0.0,-0.97855,1e-05,3.46976]
[1744036269311,79.54,78102.8269,0.0,-0.97868,1e-05,3.45132]
[1744036271324,79.56,78112.8569,0.0,-0.97857,1e-05,3.46706]
[1744036274328,79.57,78153.7337,0.0,-0.97816,1e-05,3.52485]
[1744036275328,79.57,78226.0693,0.0,-0.97745,1e-05,3.62512]
[1744036276686,79.57,78226.0693,0.0,-0.97744,1e-05,3.62538]
[1744036278331,79.58,78305.7736,0.0,-0.97662,1e-05,3.74013]
[1744036279334,79.59,78325.8868,0.0,-0.97641,1e-05,3.76997]
[1744036281336,79.59,78355.7796,0.0,-0.97609,1e-05,3.81406]
[1744036283338,79.6,78399.2898,0.0,-0.97563,1e-05,3.87833]
[1744036285765,79.61,78397.9053,0.0,-0.97563,1e-05,3.8781]
[1744036287345,79.61,78383.6713,0.0,-0.97577,1e-05,3.85817]
[1744036288345,79.62,78342.416,0.0,-0.97619,1e-05,3.79943]
[1744036288787,79.62,78342.416,0.0,-0.97619,1e-05,3.80059]
[1744036289796,79.63,78329.632,0.0,-0.97631,1e-05,3.78332]
[1744036292843,79.64,78321.6291,0.0,-0.97639,1e-05,3.77158]
[1744036293852,79.65,78315.7195,0.0,-0.97644,1e-05,3.76425]
[1744036294860,79.65,78257.1895,0.0,-0.97703,1e-05,3.68215]
[1744036296906,79.65,78251.8061,0.0,-0.97708,1e-05,3.6747]
[1744036298359,79.65,78366.1208,0.0,-0.97591,1e-05,3.83835]
[1744036299361,79.66,78352.0353,0.0,-0.97605,1e-05,3.81907]
[1744036300362,79.66,78343.9615,0.0,-0.97612,1e-05,3.80854]
[1744036303372,79.68,78322.002,0.0,-0.97633,1e-05,3.7792]
[1744036304994,79.68,78322.002,0.0,-0.97633,1e-05,3.7792]
[1744036306000,79.68,78394.9742,0.0,-0.97557,1e-05,3.88517]
[1744036307437,79.68,78514.6418,0.0,-0.97427,1e-05,4.06359]
[1744036308437,79.68,78525.5432,0.0,-0.97414,1e-05,4.08095]
[1744036312060,79.68,78525.799,0.0,-0.97414,1e-05,4.08133]
[1744036313073,79.68,78537.8977,0.0,-0.97401,1e-05,4.09975]
[1744036314080,79.68,78537.8977,0.0,-0.97401,1e-05,4.09975]
[1744036315447,79.68,78700.7583,0.0,-0.97214,1e-05,4.35352]
[1744036317104,79.68,78700.7583,0.0,-0.97213,1e-05,4.35387]
[1744036321139,79.69,78712.9758,0.0,-0.97198,1e-05,4.37469]
[1744036322455,79.69,78749.7114,0.0,-0.97154,1e-05,4.43389]
[1744036324459,79.69,78789.2682,0.0,-0.97106,1e-05,4.49799]
[1744036327236,79.69,78789.2682,0.0,-0.97106,1e-05,4.49809]
[1744036328242,79.69,78808.699,0.0,-0.97082,1e-05,4.52982]
[1744036329482,79.69,78818.0967,0.0,-0.97071,1e-05,4.54529]
[1744036331278,79.69,78818.0967,0.0,-0.97071,1e-05,4.5455]
[1744036332279,79.69,78767.0594,0.0,-0.97133,1e-05,4.4623]
[1744036334311,79.7,78766.2335,0.0,-0.97133,1e-05,4.4617]
[1744036335317,79.7,78642.2057,0.0,-0.9728,1e-05,4.26404]
[1744036336324,79.7,78583.57,0.0,-0.97347,1e-05,4.1728]
[1744036338338,79.7,78586.9279,0.0,-0.97343,1e-05,4.17864]
[1744036339492,79.7,78632.9549,0.0,-0.9729,1e-05,4.25021]
[1744036341362,79.7,78632.9549,0.0,-0.9729,1e-05,4.25075]
[1744036342369,79.7,78706.3193,0.0,-0.97204,1e-05,4.36664]
[1744036344383,79.71,78708.8212,0.0,-0.972,1e-05,4.37163]
[1744036345390,79.71,78719.2991,0.0,-0.97187,1e-05,4.3887]
[1744036346502,79.71,78696.3461,0.0,-0.97214,1e-05,4.35245]
[1744036349426,79.71,78698.4665,0.0,-0.97211,1e-05,4.35695]
[1744036351442,79.72,78703.8674,0.0,-0.97206,1e-05,4.36361]
[1744036352449,79.72,78694.7466,0.0,-0.97216,1e-05,4.34909]
[1744036354464,79.72,78694.4504,0.0,-0.97216,1e-05,4.349]
[1744036355473,79.72,78723.1094,0.0,-0.97183,1e-05,4.39474]
[1744036356482,79.72,78739.6423,0.0,-0.97162,1e-05,4.42167]
[1744036357489,79.72,78693.474,0.0,-0.97217,1e-05,4.3483]
[1744036358496,79.73,78665.3405,0.0,-0.9725,1e-05,4.30413]
[1744036359503,79.73,78687.4105,0.0,-0.97223,1e-05,4.33975]
[1744036360510,79.73,78708.6702,0.0,-0.97198,1e-05,4.37394]
[1744036366546,79.74,78721.2795,0.0,-0.97182,1e-05,4.39545]
[1744036367550,79.74,78764.9677,0.0,-0.97129,1e-05,4.46602]
[1744036368551,79.74,78755.1774,0.0,-0.97141,1e-05,4.45041]
[1744036370553,79.74,78773.6793,0.0,-0.97118,1e-05,4.48078]
[1744036371554,79.74,78794.6902,0.0,-0.97093,1e-05,4.51498]
[1744036372555,79.74,78825.8704,0.0,-0.97054,1e-05,4.56608]
[1744036374616,79.74,78829.966,0.0,-0.97049,1e-05,4.57283]
[1744036376559,79.74,78900.9968,0.0,-0.96961,1e-05,4.69087]
[1744036377561,79.74,78914.4219,0.0,-0.96944,1e-05,4.71342]
[1744036381574,79.74,78923.5734,0.0,-0.96932,1e-05,4.72874]
[1744036382575,79.74,78935.7651,0.0,-0.96917,1e-05,4.7492]
[1744036383576,79.74,78946.6953,0.0,-0.96903,1e-05,4.76756]
[1744036384702,79.74,78946.6953,0.0,-0.96903,1e-05,4.76756]
[1744036386579,79.74,78939.0432,0.0,-0.96913,1e-05,4.75459]
[1744036387580,79.74,78877.989,0.0,-0.9699,1e-05,4.65203]
[1744036389582,79.74,78829.3709,0.0,-0.9705,1e-05,4.57147]
[1744036392586,79.74,78809.5128,0.0,-0.97075,1e-05,4.53886]
[1744036393589,79.74,78826.8349,0.0,-0.97054,1e-05,4.5673]
[1744036395590,79.74,78812.5805,0.0,-0.97071,1e-05,4.54388]
[1744036396591,79.74,78836.1173,0.0,-0.97042,1e-05,4.58259]
[1744036397592,79.74,78846.6724,0.0,-0.97029,1e-05,4.60003]
[1744036398593,79.74,78875.7089,0.0,-0.96993,1e-05,4.64823]
[1744036399594,79.74,78887.2233,0.0,-0.96978,1e-05,4.66744]
[1744036400596,79.74,78908.5903,0.0,-0.96951,1e-05,4.70324]
[1744036402984,79.73,78910.4815,0.0,-0.9695,1e-05,4.70458]
[1744036405608,79.72,78968.588,0.0,-0.96878,1e-05,4.80094]
[1744036406609,79.72,78984.4143,0.0,-0.96858,1e-05,4.82702]
[1744036408612,79.71,79005.0817,0.0,-0.96832,1e-05,4.86046]
[1744036409613,79.66,79024.7388,0.0,-0.96815,1e-05,4.88378]
[1744036410614,79.66,79011.9781,0.0,-0.96832,1e-05,4.86079]
[1744036411615,79.65,79000.062,0.0,-0.9685,1e-05,4.83679]
[1744036412616,79.65,78990.611,0.0,-0.96863,1e-05,4.81993]
[1744036414624,79.65,78967.2544,0.0,-0.96894,1e-05,4.77918]
[1744036415933,79.6,78967.2544,0.0,-0.96902,1e-05,4.76871]
[1744036416942,79.6,79023.0677,0.0,-0.9683,1e-05,4.8642]
[1744036417950,79.6,79078.0677,0.0,-0.96757,1e-05,4.95958]
[1744036419628,79.6,79055.965,0.0,-0.96787,1e-05,4.92109]
[1744036423633,79.59,79065.5653,0.0,-0.96774,1e-05,4.93696]
[1744036423995,79.59,79065.5653,0.0,-0.96775,1e-05,4.93646]
[1744036425001,79.59,79095.334,0.0,-0.96735,1e-05,4.98795]
[1744036427015,79.59,79096.8341,0.0,-0.96734,1e-05,4.99]
[1744036428022,79.59,79125.5909,0.0,-0.96695,1e-05,5.0406]
[1744036429029,79.58,79125.5909,0.0,-0.96696,1e-05,5.03994]
[1744036430641,79.58,79363.6916,0.0,-0.96361,1e-05,5.47246]
[1744036431642,79.58,79437.6781,0.0,-0.96251,1e-05,5.61182]
[1744036433644,79.58,79470.6257,0.0,-0.96202,2e-05,5.67464]
[1744036435075,79.58,79470.6257,0.0,-0.96202,2e-05,5.67464]
[1744036436647,79.58,79559.6526,0.0,-0.96065,2e-05,5.84672]
[1744036438649,79.58,79532.2992,0.0,-0.96108,2e-05,5.79348]
[1744036439650,79.58,79477.9277,0.0,-0.96191,2e-05,5.68862]
[1744036440651,79.58,79469.9438,0.0,-0.96203,2e-05,5.67333]
[1744036441652,79.58,79446.0274,0.0,-0.96239,1e-05,5.62769]
[1744036442679,79.58,79431.2973,0.0,-0.96261,1e-05,5.59971]
[1744036444143,79.58,79431.2973,0.0,-0.96261,1e-05,5.59971]
[1744036445154,79.58,79382.524,0.0,-0.96333,1e-05,5.50771]
[1744036446684,79.58,79306.9168,0.0,-0.96443,1e-05,5.36712]
[1744036448176,79.58,79306.9168,0.0,-0.96443,1e-05,5.36712]
[1744036449183,79.58,79284.4235,0.0,-0.96475,1e-05,5.32577]
[1744036450190,79.58,79237.559,0.0,-0.96541,1e-05,5.24031]
[1744036451690,79.58,79265.0269,0.0,-0.96503,1e-05,5.29028]
[1744036453692,79.58,79281.8093,0.0,-0.96479,1e-05,5.32098]
[1744036454693,79.58,79306.982,0.0,-0.96443,1e-05,5.36724]
[1744036457243,79.58,79313.5266,0.0,-0.96433,1e-05,5.37931]
[1744036458249,79.58,79318.7992,0.0,-0.96426,1e-05,5.38905]
[1744036459698,79.58,79371.266,0.0,-0.9635,1e-05,5.48662]
[1744036462290,79.58,79375.8541,0.0,-0.96343,1e-05,5.49521]
[1744036463703,79.58,79240.8496,0.0,-0.96537,1e-05,5.24628]
[1744036464704,79.58,79187.9971,0.0,-0.9661,1e-05,5.15095]
[1744036465311,79.58,79187.9971,0.0,-0.9661,1e-05,5.15095]
[1744036466706,79.58,79162.8653,0.0,-0.96645,1e-05,5.10605]
[1744036467707,79.58,79098.548,0.0,-0.96732,1e-05,4.99234]
[1744036468708,79.58,79027.9973,0.0,-0.96826,1e-05,4.86964]
[1744036469709,79.58,78994.4484,0.0,-0.9687,1e-05,4.81204]
[1744036472366,79.58,78994.4484,0.0,-0.96871,1e-05,4.80922]
[1744036473373,79.58,78964.4048,0.0,-0.9691,1e-05,4.75806]
[1744036474720,79.58,78632.9173,0.0,-0.97313,1e-05,4.21864]
[1744036475388,79.58,78632.9173,0.0,-0.97313,1e-05,4.21864]
[1744036476722,79.58,78566.9561,0.0,-0.97388,1e-05,4.11674]
[1744036477724,79.58,78596.5136,0.0,-0.97354,1e-05,4.16218]
[1744036479726,79.58,78480.353,0.0,-0.97483,1e-05,3.98565]
[1744036480728,79.58,78464.7406,0.0,-0.975,1e-05,3.96234]
[1744036481729,79.58,78504.3679,0.0,-0.97457,1e-05,4.02169]
[1744036482730,79.58,78520.0058,0.0,-0.9744,1e-05,4.04529]
[1744036484463,79.58,78520.0216,0.0,-0.9744,1e-05,4.04532]
[1744036485471,79.58,78559.4887,0.0,-0.97396,1e-05,4.10531]
[1744036486478,79.58,78559.4887,0.0,-0.97396,1e-05,4.10531]
[1744036487486,79.58,78549.9753,0.0,-0.97407,1e-05,4.09079]
[1744036488492,79.58,78499.9259,0.0,-0.97462,1e-05,4.01509]
[1744036489499,79.58,78454.657,0.0,-0.97511,1e-05,3.94758]
[1744036490513,79.58,78426.3831,0.0,-0.97542,1e-05,3.90574]
[1744036491519,79.58,78426.3831,0.0,-0.97541,1e-05,3.90592]
[1744036492526,79.58,78416.0942,0.0,-0.97552,1e-05,3.89079]
[1744036493533,79.58,78479.6011,0.0,-0.97484,1e-05,3.98497]
[1744036494540,79.58,78479.6011,0.0,-0.97484,1e-05,3.98497]
[1744036495550,79.59,78491.2955,0.0,-0.97471,1e-05,4.00256]
[1744036496556,79.59,78458.5951,0.0,-0.97507,1e-05,3.95382]
[1744036497563,79.59,78411.1602,0.0,-0.97557,1e-05,3.8839]
[1744036498574,79.59,78385.1713,0.0,-0.97585,1e-05,3.84605]
[1744036499582,79.59,78387.4539,0.0,-0.97582,1e-05,3.84961]
[1744036500602,79.59,78363.8937,0.0,-0.97607,1e-05,3.8157]
[1744036501613,79.59,78355.6391,0.0,-0.97615,1e-05,3.80412]
[1744036502624,79.59,78346.0787,0.0,-0.97625,1e-05,3.79031]
[1744036503630,79.59,78346.0787,0.0,-0.97625,1e-05,3.79074]
[1744036504637,79.59,78306.6547,0.0,-0.97665,1e-05,3.73418]
[1744036505644,79.6,78306.6547,0.0,-0.97665,1e-05,3.7346]
[1744036506651,79.6,78316.7246,0.0,-0.97655,1e-05,3.74899]
[1744036507661,79.6,78316.7246,0.0,-0.97655,1e-05,3.74907]
[1744036508668,79.6,78451.7127,0.0,-0.97512,1e-05,3.94586]
[1744036509772,79.6,78527.2793,0.0,-0.9743,1e-05,4.05927]
[1744036511697,79.6,78469.7686,0.0,-0.97493,1e-05,3.97288]
[1744036512704,79.6,78444.7675,0.0,-0.9752,1e-05,3.9357]
[1744036513711,79.6,78419.0529,0.0,-0.97547,1e-05,3.89772]
[1744036514718,79.6,78419.0529,0.0,-0.97547,1e-05,3.89772]
[1744036515726,79.6,78443.7603,0.0,-0.97521,1e-05,3.93421]
[1744036516732,79.6,78433.7089,0.0,-0.97531,1e-05,3.91946]
[1744036517740,79.6,78366.9579,0.0,-0.97602,1e-05,3.82172]
[1744036518749,79.6,78366.9579,0.0,-0.97602,1e-05,3.82175]
[1744036519757,79.6,78334.2152,0.0,-0.97636,1e-05,3.77451]
[1744036520771,79.6,78323.1765,0.0,-0.97648,1e-05,3.75881]
[1744036521778,79.6,78290.3602,0.0,-0.97681,1e-05,3.71199]
[1744036522785,79.6,78290.3602,0.0,-0.97681,1e-05,3.71218]
[1744036523792,79.6,78272.1303,0.0,-0.97699,1e-05,3.68635]
[1744036524800,79.6,78272.1303,0.0,-0.97699,1e-05,3.68665]
[1744036525852,79.6,78232.8681,0.0,-0.97739,1e-05,3.63169]
[1744036526814,79.6,78259.2052,0.0,-0.97712,1e-05,3.66864]
[1744036527826,79.61,78259.2052,0.0,-0.97712,1e-05,3.6693]
[1744036528968,79.62,78262.9373,0.0,-0.97707,1e-05,3.67605]
[1744036532875,79.62,78256.8999,0.0,-0.97713,1e-05,3.66677]
[1744036533883,79.62,78240.5772,0.0,-0.9773,1e-05,3.64385]
[1744036534975,79.63,78212.1535,0.0,-0.97757,1e-05,3.60507]
[1744036536907,79.63,78212.1535,0.0,-0.97757,1e-05,3.60581]
[1744036537916,79.63,78219.2984,0.0,-0.9775,1e-05,3.61576]
[1744036538923,79.64,78219.2984,0.0,-0.97749,1e-05,3.61659]
[1744036539930,79.64,78178.2352,0.0,-0.97789,1e-05,3.56058]
[1744036540939,79.64,78163.1545,0.0,-0.97804,1e-05,3.53985]
[1744036541955,79.65,78163.1545,0.0,-0.97803,1e-05,3.54067]
[1744036542954,79.65,78179.0863,0.0,-0.97787,1e-05,3.56257]
[1744036543960,79.65,78179.0863,0.0,-0.97787,1e-05,3.56329]
[1744036544967,79.65,78223.3172,0.0,-0.97743,1e-05,3.6254]
[1744036545974,79.66,78194.9638,0.0,-0.9777,1e-05,3.58678]
[1744036547997,79.66,78197.8412,0.0,-0.97767,1e-05,3.59159]
[1744036548997,79.67,78174.7471,0.0,-0.97789,1e-05,3.56059]
[1744036550002,79.67,78142.0371,0.0,-0.97821,1e-05,3.51577]
[1744036551010,79.67,78151.5912,0.0,-0.97811,1e-05,3.52882]
[1744036552021,79.67,78164.4238,0.0,-0.97799,1e-05,3.5464]
[1744036553025,79.67,78194.2369,0.0,-0.9777,1e-05,3.5875]
[1744036555039,79.67,78197.9834,0.0,-0.97766,1e-05,3.59269]
[1744036556188,79.67,78223.8394,0.0,-0.9774,1e-05,3.62866]
[1744036558060,79.67,78223.8394,0.0,-0.9774,1e-05,3.62866]
[1744036559067,79.67,78240.6154,0.0,-0.97723,1e-05,3.65213]
[1744036560074,79.67,78251.8207,0.0,-0.97712,1e-05,3.66788]
[1744036561081,79.67,78239.4949,0.0,-0.97725,1e-05,3.65056]
[1744036562229,79.67,78249.6725,0.0,-0.97714,1e-05,3.66485]
[1744036565310,79.67,78233.4779,0.0,-0.97731,1e-05,3.64213]
[1744036567149,79.67,78233.4779,0.0,-0.97731,1e-05,3.64213]
[1744036568155,79.67,78138.6001,0.0,-0.97824,1e-05,3.51108]
[1744036569163,79.67,78138.6001,0.0,-0.97824,1e-05,3.51108]
[1744036570171,79.67,78149.3112,0.0,-0.97813,1e-05,3.5257]
[1744036573199,79.67,78147.3516,0.0,-0.97815,1e-05,3.52302]
[1744036574206,79.67,78090.3791,0.0,-0.9787,1e-05,3.44583]
[1744036575216,79.67,78071.0027,0.0,-0.97888,1e-05,3.41986]
[1744036576225,79.67,78051.2219,0.0,-0.97907,1e-05,3.3935]
[1744036577257,79.67,78038.7294,0.0,-0.97919,1e-05,3.37693]
[1744036578243,79.67,78012.9477,0.0,-0.97943,1e-05,3.34293]
[1744036580258,79.67,78009.2928,0.0,-0.97946,1e-05,3.33834]
[1744036581681,79.67,78008.4595,0.0,-0.97947,1e-05,3.33732]
[1744036584704,79.67,77997.2375,0.0,-0.97957,1e-05,3.3228]
[1744036585705,79.67,78011.1973,0.0,-0.97944,1e-05,3.34117]
[1744036588328,79.67,78011.1973,0.0,-0.97944,1e-05,3.34117]
[1744036589337,79.67,78123.1048,0.0,-0.97838,1e-05,3.49057]
[1744036590353,79.67,78219.0671,0.0,-0.97745,1e-05,3.62257]
[1744036593378,79.67,78225.7736,0.0,-0.97739,1e-05,3.62982]
[1744036594825,79.67,78146.9836,0.0,-0.97817,1e-05,3.52101]
[1744036597867,79.67,78213.8823,0.0,-0.97751,1e-05,3.61324]
[1744036600438,79.67,78213.8823,0.0,-0.97751,1e-05,3.61324]
[1744036601447,79.67,78298.8743,0.0,-0.97665,1e-05,3.73296]
[1744036603471,79.67,78298.8743,0.0,-0.97665,1e-05,3.73296]
[1744036604486,79.67,78341.6999,0.0,-0.97621,1e-05,3.79436]
[1744036605493,79.67,78341.6999,0.0,-0.97621,1e-05,3.79436]
[1744036606501,79.67,78391.3809,0.0,-0.97569,1e-05,3.86652]
[1744036607508,79.67,78338.9295,0.0,-0.97624,1e-05,3.79037]
[1744036609888,79.67,78327.9317,0.0,-0.97635,1e-05,3.77454]
[1744036611552,79.67,78327.9317,0.0,-0.97635,1e-05,3.77454]
[1744036612557,79.67,78377.1939,0.0,-0.97584,1e-05,3.84581]
[1744036613568,79.67,78377.1939,0.0,-0.97584,1e-05,3.84581]
[1744036614572,79.67,78361.4713,0.0,-0.976,1e-05,3.82296]
[1744036615583,79.67,78345.3428,0.0,-0.97617,1e-05,3.79962]
[1744036616589,79.67,78345.3428,0.0,-0.97617,1e-05,3.79951]
[1744036617599,79.67,78335.0053,0.0,-0.97628,1e-05,3.78461]
[1744036618606,79.67,78335.0053,0.0,-0.97628,1e-05,3.78456]
[1744036619616,79.67,78305.9588,0.0,-0.97658,1e-05,3.74284]
[1744036620631,79.67,78319.4253,0.0,-0.97644,1e-05,3.76211]
[1744036623658,79.67,78320.0381,0.0,-0.97644,1e-05,3.76291]
[1744036624666,79.67,78282.1648,0.0,-0.97682,1e-05,3.7089]
[1744036627688,79.67,78285.9022,0.0,-0.97679,1e-05,3.7142]
[1744036628700,79.67,78339.4701,0.0,-0.97624,1e-05,3.79085]
[1744036629707,79.67,78388.4931,0.0,-0.97572,1e-05,3.86199]
[1744036630714,79.67,78387.3701,0.0,-0.97573,1e-05,3.86015]
[1744036631723,79.67,78373.4113,0.0,-0.97588,1e-05,3.83962]
[1744036632729,79.67,78365.4008,0.0,-0.97597,1e-05,3.82784]
[1744036633740,79.67,78347.6907,0.0,-0.97615,1e-05,3.80207]
[1744036634944,79.67,78331.7985,0.0,-0.97632,1e-05,3.77906]
[1744036636946,79.67,78317.9686,0.0,-0.97646,1e-05,3.7592]
[1744036638792,79.67,78317.9686,0.0,-0.97646,1e-05,3.7592]
[1744036639799,79.67,78328.2338,0.0,-0.97636,1e-05,3.77393]
[1744036640806,79.67,78405.3362,0.0,-0.97555,1e-05,3.88591]
[1744036641814,79.67,78410.9511,0.0,-0.97549,1e-05,3.89416]
[1744036642821,79.66,78403.0978,0.0,-0.97557,1e-05,3.88236]
[1744036643953,79.66,78390.1911,0.0,-0.97571,1e-05,3.86322]
[1744036645854,79.66,78390.1911,0.0,-0.97571,1e-05,3.86322]
[1744036646862,79.66,78422.0299,0.0,-0.97537,1e-05,3.90996]
[1744036647870,79.66,78450.7254,0.0,-0.97507,1e-05,3.95244]
[1744036648878,79.66,78450.7254,0.0,-0.97507,1e-05,3.95188]
[1744036649889,79.66,78521.4501,0.0,-0.9743,1e-05,4.058]
[1744036651901,79.66,78521.0117,0.0,-0.97432,1e-05,4.05501]
[1744036652908,79.66,78432.8935,0.0,-0.97527,1e-05,3.92326]
[1744036653915,79.66,78440.1619,0.0,-0.9752,1e-05,3.9341]
[1744036654922,79.66,78434.4621,0.0,-0.97526,1e-05,3.92572]
[1744036655930,79.66,78444.2124,0.0,-0.97515,1e-05,3.94027]
[1744036656936,79.66,78423.7523,0.0,-0.97537,1e-05,3.9101]
[1744036657943,79.66,78433.3254,0.0,-0.97527,1e-05,3.92423]
[1744036658954,79.66,78433.3254,0.0,-0.97527,1e-05,3.9242]
[1744036659961,79.66,78483.4597,0.0,-0.97473,1e-05,3.99867]
[1744036660968,79.66,78530.5182,0.0,-0.97421,1e-05,4.06944]
[1744036661974,79.66,78555.9007,0.0,-0.97393,1e-05,4.10787]
[1744036664979,79.66,78626.0269,0.0,-0.97314,1e-05,4.21543]
[1744036669004,79.66,78515.5423,0.0,-0.97438,1e-05,4.04551]
[1744036670005,79.66,78475.1456,0.0,-0.97483,1e-05,3.98492]
[1744036671006,79.66,78447.4609,0.0,-0.97513,1e-05,3.94389]
[1744036672007,79.66,78419.901,0.0,-0.97542,1e-05,3.90327]
[1744036674009,79.66,78402.8444,0.0,-0.9756,1e-05,3.87849]
[1744036675010,79.66,78385.4736,0.0,-0.97578,1e-05,3.85329]
[1744036678018,79.66,78378.0828,0.0,-0.97586,1e-05,3.84313]
[1744036679018,79.67,78360.7871,0.0,-0.97603,1e-05,3.81826]
[1744036680020,79.67,78347.0186,0.0,-0.97618,1e-05,3.79863]
[1744036682022,79.67,78339.626,0.0,-0.97625,1e-05,3.78827]
[1744036683023,79.67,78281.9249,0.0,-0.97684,1e-05,3.70623]
[1744036684024,79.68,78255.2497,0.0,-0.9771,1e-05,3.66949]
[1744036685025,79.68,78237.8263,0.0,-0.97727,1e-05,3.64555]
[1744036689029,79.69,78228.1415,0.0,-0.97736,1e-05,3.63416]
[1744036690031,79.69,78214.5146,0.0,-0.97749,1e-05,3.61573]
[1744036691032,79.7,78199.5449,0.0,-0.97763,1e-05,3.59554]
[1744036692033,79.7,78186.4741,0.0,-0.97776,1e-05,3.57809]
[1744036694035,79.71,78169.3159,0.0,-0.97791,1e-05,3.55576]
[1744036697039,79.72,78192.6236,0.0,-0.97767,1e-05,3.58984]
[1744036699041,79.72,78166.5246,0.0,-0.97792,1e-05,3.55497]
[1744036701268,79.73,78165.6826,0.0,-0.97792,1e-05,3.55513]
[1744036703045,79.73,78189.9721,0.0,-0.97767,1e-05,3.58925]
[1744036704046,79.74,78208.6481,0.0,-0.97748,1e-05,3.61631]
[1744036706048,79.75,78192.018,0.0,-0.97764,1e-05,3.59443]
[1744036708052,79.75,78202.0179,0.0,-0.97753,1e-05,3.60889]
[1744036708326,79.75,78202.0179,0.0,-0.97753,1e-05,3.60936]
[1744036709335,79.75,78251.3922,0.0,-0.97703,1e-05,3.67884]
[1744036710343,79.75,78287.6347,0.0,-0.97666,1e-05,3.73017]
[1744036711349,79.75,78287.6347,0.0,-0.97668,1e-05,3.72809]
[1744036712356,79.76,78305.3803,0.0,-0.97649,1e-05,3.75371]
[1744036714062,79.76,78345.8703,0.0,-0.97607,1e-05,3.81247]
[1744036716063,79.76,78297.268,0.0,-0.97657,1e-05,3.74331]
[1744036718405,79.77,78297.268,0.0,-0.97656,1e-05,3.74378]
[1744036720067,79.77,78181.1017,0.0,-0.97772,1e-05,3.58189]
[1744036722071,79.78,78191.5285,0.0,-0.97761,1e-05,3.59754]
[1744036723071,79.78,78199.775,0.0,-0.97752,1e-05,3.60956]
[1744036724072,79.78,78221.1669,0.0,-0.97731,1e-05,3.6399]
[1744036725073,79.79,78214.3169,0.0,-0.97737,1e-05,3.63088]
[1744036727075,79.79,78256.0705,0.0,-0.97694,1e-05,3.69046]
[1744036729077,79.79,78242.8605,0.0,-0.97707,1e-05,3.67232]
[1744036731079,79.8,78229.4072,0.0,-0.9772,1e-05,3.65485]
[1744036732510,79.8,78229.4072,0.0,-0.9772,1e-05,3.65526]
[1744036733515,79.8,78208.5915,0.0,-0.9774,1e-05,3.62616]
[1744036735083,79.81,78163.5208,0.0,-0.97784,1e-05,3.5647]
[1744036736536,79.81,78163.5208,0.0,-0.97784,1e-05,3.56528]
[1744036737543,79.82,78129.3145,0.0,-0.97817,1e-05,3.51903]
[1744036738552,79.82,78114.7385,0.0,-0.97831,1e-05,3.49921]
[1744036740088,79.82,78152.6714,0.0,-0.97793,1e-05,3.55212]
[1744036741573,79.82,78152.6714,0.0,-0.97793,1e-05,3.55255]
[1744036742645,79.82,78192.7214,0.0,-0.97753,1e-05,3.60783]
[1744036745149,79.83,78215.7854,0.0,-0.9773,1e-05,3.64075]
[1744036747151,79.83,78204.2325,0.0,-0.97741,1e-05,3.62504]
[1744036748639,79.83,78204.2325,0.0,-0.97741,1e-05,3.62555]
[1744036749653,79.84,78157.1394,0.0,-0.97787,1e-05,3.56083]
[1744036751155,79.84,78185.814,0.0,-0.97758,1e-05,3.60085]
[1744036752674,79.84,78185.814,0.0,-0.97758,1e-05,3.60134]
[1744036754158,79.84,78173.5941,0.0,-0.9777,1e-05,3.5849]
[1744036755164,79.85,78148.3395,0.0,-0.97794,1e-05,3.55066]
[1744036756164,79.85,78125.1805,0.0,-0.97816,1e-05,3.51957]
[1744036757165,79.85,78113.384,0.0,-0.97827,1e-05,3.50411]
[1744036760169,79.86,78127.8926,0.0,-0.97812,1e-05,3.52561]
[1744036761170,79.86,78115.0188,0.0,-0.97824,1e-05,3.50867]
[1744036765178,79.88,78106.8175,0.0,-0.9783,1e-05,3.49993]
[1744036769188,79.88,78142.3016,0.0,-0.97795,1e-05,3.54907]
[1744036769802,79.88,78142.3016,0.0,-0.97795,1e-05,3.54907]
[1744036771190,79.88,78203.0783,0.0,-0.97737,1e-05,3.63071]
[1744036771816,79.88,78203.0783,0.0,-0.97737,1e-05,3.63071]
[1744036772824,79.88,78229.9418,0.0,-0.9771,1e-05,3.66829]
[1744036773831,79.88,78232.8915,0.0,-0.97707,1e-05,3.67244]
[1744036774839,79.88,78218.7328,0.0,-0.97721,1e-05,3.65258]
[1744036776854,79.88,78231.932,0.0,-0.97708,1e-05,3.67115]
[1744036777861,79.88,78231.932,0.0,-0.97708,1e-05,3.67127]
[1744036778869,79.88,78144.578,0.0,-0.97794,1e-05,3.55002]
[1744036779876,79.88,78128.9138,0.0,-0.97809,1e-05,3.52859]
[1744036781207,79.88,78165.5053,0.0,-0.97774,1e-05,3.57879]
[1744036781903,79.88,78165.5053,0.0,-0.97774,1e-05,3.57879]
[1744036782907,79.88,78155.1052,0.0,-0.97784,1e-05,3.56447]
[1744036784210,79.88,78143.0245,0.0,-0.97796,1e-05,3.54789]
[1744036784923,79.88,78143.0245,0.0,-0.97795,1e-05,3.5481]
[1744036785931,79.88,78162.4289,0.0,-0.97776,1e-05,3.57494]
[1744036787216,79.88,78203.526,0.0,-0.97736,1e-05,3.6319]
[1744036789218,79.88,78195.2084,0.0,-0.97744,1e-05,3.62032]
[1744036790219,79.88,78153.8028,0.0,-0.97785,1e-05,3.56307]
[1744036790969,79.88,78153.8028,0.0,-0.97785,1e-05,3.56307]
[1744036791977,79.89,78105.1456,0.0,-0.97832,1e-05,3.49672]
[1744036792984,79.89,78093.148,0.0,-0.97843,1e-05,3.48055]
[1744036793991,79.89,78097.9494,0.0,-0.97839,1e-05,3.48707]
[1744036794998,79.89,78116.1972,0.0,-0.97821,1e-05,3.51185]
[1744036797017,79.89,78113.3557,0.0,-0.97824,1e-05,3.508]
[1744036798020,79.89,78122.3688,0.0,-0.97815,1e-05,3.52027]
[1744036799253,79.89,78160.0384,0.0,-0.97779,1e-05,3.5718]
[1744036802260,79.89,78144.7066,0.0,-0.97794,1e-05,3.55068]
[1744036804079,79.89,78144.7066,0.0,-0.97794,1e-05,3.55065]
[1744036805086,79.89,78075.8149,0.0,-0.9786,1e-05,3.45711]
[1744036806106,79.89,78075.8149,0.0,-0.9786,1e-05,3.45717]
[1744036807105,79.89,78100.4426,0.0,-0.97836,1e-05,3.4904]
[1744036809137,79.89,78100.4426,0.0,-0.97837,1e-05,3.49033]
[1744036810149,79.89,78157.55,0.0,-0.97781,1e-05,3.56829]
[1744036811163,79.88,78157.55,0.0,-0.97781,1e-05,3.56821]
[1744036812177,79.88,78221.8122,0.0,-0.97717,1e-05,3.65745]
[1744036814199,79.88,78221.8122,0.0,-0.97718,1e-05,3.65724]
[1744036815206,79.88,78282.9676,0.0,-0.97656,1e-05,3.74367]
[1744036816216,79.88,78282.9676,0.0,-0.97656,1e-05,3.74343]
[1744036817224,79.86,78292.3148,0.0,-0.9765,1e-05,3.75165]
[1744036818234,79.85,78411.6044,0.0,-0.97525,1e-05,3.92434]
[1744036819240,79.85,78402.6345,0.0,-0.97535,1e-05,3.91066]
[1744036820247,79.85,78386.1193,0.0,-0.97553,1e-05,3.88641]
[1744036822278,79.85,78385.0792,0.0,-0.97554,1e-05,3.884]
[1744036823299,79.84,78376.4417,0.0,-0.97564,1e-05,3.87103]
[1744036824306,79.84,78336.0934,0.0,-0.97606,1e-05,3.8124]
[1744036825314,79.84,78336.0934,0.0,-0.97606,1e-05,3.8121]
[1744036826320,79.84,78308.5314,0.0,-0.97635,1e-05,3.77216]
[1744036828322,79.84,78274.0515,0.0,-0.97671,1e-05,3.72277]
[1744036830473,79.84,78268.7859,0.0,-0.97677,1e-05,3.7148]
[1744036832327,79.84,78356.7295,0.0,-0.97587,1e-05,3.8382]
[1744036835331,79.83,78326.2957,0.0,-0.9762,1e-05,3.79314]
[1744036837334,79.83,78264.6916,0.0,-0.97683,1e-05,3.70481]
[1744036839335,79.83,78241.7519,0.0,-0.97707,1e-05,3.67221]
[1744036841337,79.83,78207.7854,0.0,-0.97741,1e-05,3.62458]
[1744036844340,79.83,78243.7865,0.0,-0.97705,1e-05,3.67486]
[1744036847343,79.83,78217.4498,0.0,-0.97731,1e-05,3.6378]
[1744036848344,79.83,78175.991,0.0,-0.97773,1e-05,3.58028]
[1744036851349,79.83,78210.0919,0.0,-0.97739,1e-05,3.62769]
[1744036854352,79.83,78202.4041,0.0,-0.97746,1e-05,3.61696]
[1744036856357,79.83,78214.9467,0.0,-0.97734,1e-05,3.63439]
[1744036858361,79.83,78261.4974,0.0,-0.97687,1e-05,3.69965]
[1744036859361,79.82,78317.3377,0.0,-0.9763,1e-05,3.77896]
[1744036860622,79.82,78317.3377,0.0,-0.9763,1e-05,3.77872]
[1744036861613,79.82,78301.5199,0.0,-0.97647,1e-05,3.75606]
[1744036862804,79.82,78301.5199,0.0,-0.97647,1e-05,3.75577]
[1744036864189,79.82,78325.3305,0.0,-0.97622,1e-05,3.78993]
[1744036865587,79.82,78316.2269,0.0,-0.97632,1e-05,3.77657]
[1744036866588,79.82,78342.1932,0.0,-0.97605,1e-05,3.81365]
[1744036867589,79.82,78312.1597,0.0,-0.97637,1e-05,3.77015]
[1744036868592,79.82,78303.7583,0.0,-0.97645,1e-05,3.75788]
[1744036869593,79.81,78296.3746,0.0,-0.97653,1e-05,3.74711]
[1744036871595,79.81,78280.9798,0.0,-0.97669,1e-05,3.72479]
[1744036874599,79.81,78293.8469,0.0,-0.97656,1e-05,3.7425]
[1744036877603,79.81,78261.1619,0.0,-0.9769,1e-05,3.69576]
[1744036879605,79.81,78269.4576,0.0,-0.97682,1e-05,3.7072]
[1744036880609,79.81,78253.898,0.0,-0.97698,1e-05,3.68509]
[1744036881779,79.8,78253.898,0.0,-0.97698,1e-05,3.68494]
[1744036883612,79.8,78275.0325,0.0,-0.97677,1e-05,3.71455]
[1744036887616,79.8,78234.5668,0.0,-0.97718,1e-05,3.6569]
[1744036888617,79.8,78220.297,0.0,-0.97732,1e-05,3.63689]
[1744036890619,79.8,78233.6189,0.0,-0.97719,1e-05,3.65543]
[1744036892621,79.8,78203.939,0.0,-0.9775,1e-05,3.61154]
[1744036894623,79.8,78173.9986,0.0,-0.9778,1e-05,3.56986]
[1744036897630,79.79,78137.4141,0.0,-0.97816,1e-05,3.51872]
[1744036901634,79.79,78172.0701,0.0,-0.97783,1e-05,3.56496]
[1744036902635,79.78,78157.969,0.0,-0.97797,1e-05,3.54525]
[1744036904637,79.78,78131.0303,0.0,-0.97824,1e-05,3.50786]
[1744036905638,79.78,78116.9372,0.0,-0.97838,1e-05,3.48848]
[1744036906963,79.78,78116.9372,0.0,-0.97838,1e-05,3.48826]
[1744036908643,79.78,78132.5796,0.0,-0.97823,1e-05,3.50897]
[1744036909644,79.77,78121.1386,0.0,-0.97834,1e-05,3.49318]
[1744036911648,79.77,78138.4244,0.0,-0.97818,1e-05,3.51643]
[1744036914651,79.77,78116.4685,0.0,-0.9784,1e-05,3.48556]
[1744036916653,79.77,78138.8287,0.0,-0.97819,1e-05,3.51571]
[1744036919656,79.77,78157.0274,0.0,-0.97801,1e-05,3.54056]
[1744036921066,79.76,78157.0274,0.0,-0.97801,1e-05,3.54044]
[1744036922659,79.76,78210.2541,0.0,-0.97749,1e-05,3.61377]
[1744036924661,79.76,78180.8747,0.0,-0.97778,1e-05,3.57283]
[1744036925662,79.76,78169.0141,0.0,-0.9779,1e-05,3.55644]
[1744036926663,79.76,78159.998,0.0,-0.97798,1e-05,3.54402]
[1744036928665,79.76,78173.0991,0.0,-0.97786,1e-05,3.56191]
[1744036930667,79.76,78145.673,0.0,-0.97812,1e-05,3.52424]
[1744036931668,79.76,78162.6179,0.0,-0.97796,1e-05,3.54739]
[1744036932669,79.76,78190.2378,0.0,-0.97769,1e-05,3.58533]
[1744036933670,79.76,78199.8509,0.0,-0.9776,1e-05,3.59851]
[1744036934179,79.76,78199.8509,0.0,-0.9776,1e-05,3.59842]
[1744036935187,79.76,78182.1103,0.0,-0.97777,1e-05,3.57388]
[1744036936194,79.76,78182.1103,0.0,-0.97777,1e-05,3.57385]
[1744036937674,79.76,78171.8387,0.0,-0.97787,1e-05,3.55963]
[1744036938675,79.76,78192.9107,0.0,-0.97767,1e-05,3.5886]
[1744036940677,79.76,78177.2373,0.0,-0.97782,1e-05,3.56675]
[1744036942938,79.76,78255.459,0.0,-0.97705,1e-05,3.67537]
[1744036944940,79.75,78340.5043,0.0,-0.97618,1e-05,3.79568]
[1744036946282,79.75,78340.5043,0.0,-0.97618,1e-05,3.7952]
[1744036948944,79.74,78399.1635,0.0,-0.97558,1e-05,3.8794]
[1744036949311,79.74,78399.1635,0.0,-0.97558,1e-05,3.87885]
[1744036950324,79.74,78378.0235,0.0,-0.97581,1e-05,3.84752]
[1744036951329,79.74,78333.7801,0.0,-0.97628,1e-05,3.78102]
[1744036952338,79.74,78333.7801,0.0,-0.97629,1e-05,3.78056]
[1744036953958,79.73,78360.3222,0.0,-0.97602,1e-05,3.81838]
[1744036954958,79.73,78386.2582,0.0,-0.97575,1e-05,3.85553]
[1744036955963,79.73,78424.9487,0.0,-0.97534,1e-05,3.91163]
[1744036958970,79.72,78441.7958,0.0,-0.97517,1e-05,3.93452]
[1744036960974,79.71,78457.9859,0.0,-0.97501,1e-05,3.9571]
[1744036961975,79.71,78465.4348,0.0,-0.97494,1e-05,3.96745]
[1744036963434,79.7,78465.4348,0.0,-0.97494,1e-05,3.96664]
[1744036964978,79.7,78493.8553,0.0,-0.97464,1e-05,4.00833]
[1744036966467,79.69,78493.8553,0.0,-0.97464,1e-05,4.00745]
[1744036967981,79.69,78502.8225,0.0,-0.97455,1e-05,4.02009]
[1744036968984,79.68,78451.1725,0.0,-0.97512,1e-05,3.94221]
[1744036969985,79.68,78428.4388,0.0,-0.97537,1e-05,3.90795]
[1744036971987,79.68,78386.6107,0.0,-0.97582,1e-05,3.8455]
[1744036972992,79.67,78360.8695,0.0,-0.9761,1e-05,3.80764]
[1744036976552,79.66,78363.346,0.0,-0.97608,1e-05,3.80931]
[1744036977998,79.66,78392.7117,0.0,-0.97578,1e-05,3.85144]
[1744036979573,79.66,78392.7117,0.0,-0.97579,1e-05,3.85042]
[1744036980580,79.66,78385.2733,0.0,-0.97587,1e-05,3.83958]
[1744036981589,79.65,78385.2733,0.0,-0.97587,1e-05,3.83899]
[1744036982599,79.65,78412.4979,0.0,-0.97559,1e-05,3.87815]
[1744036983605,79.65,78424.377,0.0,-0.97546,1e-05,3.8956]
[1744036984613,79.65,78424.377,0.0,-0.97547,1e-05,3.89493]
[1744036985624,79.64,78442.7614,0.0,-0.97527,1e-05,3.92141]
[1744036986629,79.64,78432.6265,0.0,-0.97539,1e-05,3.90579]
[1744036988643,79.64,78437.445,0.0,-0.97534,1e-05,3.91234]
[1744036989654,79.64,78401.1033,0.0,-0.97573,1e-05,3.85898]
[1744036990662,79.64,78345.7704,0.0,-0.9763,1e-05,3.77888]
[1744036992017,79.64,78262.5958,0.0,-0.97715,1e-05,3.66169]
[1744036994019,79.64,78273.8633,0.0,-0.97703,1e-05,3.67775]
[1744036994700,79.64,78273.8633,0.0,-0.97703,1e-05,3.67775]
[1744036995709,79.65,78321.0259,0.0,-0.97655,1e-05,3.74496]
[1744036996716,79.65,78303.1638,0.0,-0.97673,1e-05,3.71974]
[1744036997723,79.65,78290.3354,0.0,-0.97685,1e-05,3.70235]
[1744036998730,79.65,78308.658,0.0,-0.97666,1e-05,3.72919]
[1744037000034,79.66,78339.6828,0.0,-0.97634,1e-05,3.77435]
[1744037002036,79.66,78375.8662,0.0,-0.97595,1e-05,3.82731]
[1744037004038,79.67,78360.3286,0.0,-0.97611,1e-05,3.80614]
[1744037007802,79.67,78354.2942,0.0,-0.97616,1e-05,3.79847]
[1744037008811,79.68,78352.4892,0.0,-0.97618,1e-05,3.79595]
[1744037010044,79.68,78456.4804,0.0,-0.97507,1e-05,3.94871]
[1744037013048,79.68,78399.4541,0.0,-0.97569,1e-05,3.86336]
[1744037015874,79.69,78406.303,0.0,-0.97561,1e-05,3.87386]
[1744037016881,79.69,78406.303,0.0,-0.97561,1e-05,3.87398]
[1744037017888,79.69,78373.0129,0.0,-0.97596,1e-05,3.82568]
[1744037018898,79.69,78318.0482,0.0,-0.97653,1e-05,3.74676]
[1744037019905,79.69,78310.6674,0.0,-0.97661,1e-05,3.73644]
[1744037021062,79.69,78373.4623,0.0,-0.97595,1e-05,3.82712]
[1744037022929,79.69,78373.4623,0.0,-0.97595,1e-05,3.82727]
[1744037023936,79.69,78359.1237,0.0,-0.9761,1e-05,3.80663]
[1744037024944,79.69,78364.8083,0.0,-0.97604,1e-05,3.81487]
[1744037025952,79.69,78417.6198,0.0,-0.97548,1e-05,3.89193]
[1744037026959,79.69,78417.6198,0.0,-0.97548,1e-05,3.89189]
[1744037027966,79.68,78437.0897,0.0,-0.97529,1e-05,3.91816]
[1744037028974,79.68,78496.4497,0.0,-0.97465,1e-05,4.00656]
[1744037029980,79.68,78496.4497,0.0,-0.97466,1e-05,4.00569]
[1744037031075,79.68,78538.2478,0.0,-0.9742,1e-05,4.06859]
[1744037034008,79.66,78543.5993,0.0,-0.97416,1e-05,4.07421]
[1744037036081,79.64,78569.3705,0.0,-0.9739,1e-05,4.10872]
[1744037039044,79.6,78567.3599,0.0,-0.97398,1e-05,4.09824]
[1744037040052,79.6,78559.6982,0.0,-0.97407,1e-05,4.08635]
[1744037041059,79.6,78551.4525,0.0,-0.97416,1e-05,4.0738]
[1744037042066,79.59,78551.4525,0.0,-0.97418,1e-05,4.07126]
[1744037043073,79.59,78565.7387,0.0,-0.97402,1e-05,4.09302]
[1744037045117,79.58,78565.7387,0.0,-0.97404,1e-05,4.09032]
[1744037046124,79.57,78581.6707,0.0,-0.97387,1e-05,4.11433]
[1744037047128,79.55,78663.2049,0.0,-0.97297,1e-05,4.23588]
[1744037049130,79.47,78747.1237,0.0,-0.97212,1e-05,4.35168]
[1744037050156,79.44,78747.1237,0.0,-0.97216,1e-05,4.34591]
[1744037052134,79.41,78740.0513,0.0,-0.97229,1e-05,4.32894]
[1744037053134,79.39,78710.4839,0.0,-0.97268,1e-05,4.27726]
[1744037055143,79.36,78598.8661,0.0,-0.97399,1e-05,4.09844]
[1744037058145,79.36,78572.7884,0.0,-0.9743,1e-05,4.05678]
[1744037060161,79.35,78525.5122,0.0,-0.97483,1e-05,3.98442]
[1744037062163,79.35,78512.2653,0.0,-0.97498,1e-05,3.96408]
[1744037065166,79.35,78501.2601,0.0,-0.9751,1e-05,3.94723]
[1744037066168,79.34,78473.6898,0.0,-0.9754,1e-05,3.906]
[1744037066289,79.34,78473.6898,0.0,-0.9754,1e-05,3.90574]
[1744037068170,79.34,78487.6962,0.0,-0.97525,1e-05,3.92588]
[1744037070173,79.34,78497.1291,0.0,-0.97515,1e-05,3.93956]
[1744037071174,79.33,78516.572,0.0,-0.97496,1e-05,3.96529]
[1744037077184,79.33,78573.8791,0.0,-0.97434,1e-05,4.05037]
[1744037078185,79.31,78602.6179,0.0,-0.97405,1e-05,4.09096]
[1744037080190,79.28,78618.6591,0.0,-0.97392,1e-05,4.10873]
[1744037081190,79.26,78636.8922,0.0,-0.97374,1e-05,4.1329]
[1744037083192,79.22,78629.0085,0.0,-0.97389,1e-05,4.11335]
[1744037085196,79.2,78637.4726,0.0,-0.97382,1e-05,4.1226]
[1744037087198,79.2,78722.5208,0.0,-0.97285,1e-05,4.25427]
[1744037090203,79.17,78740.5433,0.0,-0.97268,1e-05,4.27719]
[1744037091204,79.15,78717.3701,0.0,-0.97298,1e-05,4.23669]
[1744037092205,79.15,78697.5186,0.0,-0.97322,1e-05,4.20523]
[1744037097210,79.13,78711.5296,0.0,-0.97309,1e-05,4.22246]
[1744037098211,79.11,78728.7601,0.0,-0.97292,1e-05,4.24548]
[1744037098527,79.09,78728.7601,0.0,-0.97295,1e-05,4.24131]
[1744037100213,79.07,78725.1754,0.0,-0.97302,1e-05,4.23186]
[1744037101214,79.07,78707.3446,0.0,-0.97323,1e-05,4.20357]
[1744037103221,79.07,78692.9358,0.0,-0.9734,1e-05,4.18078]
[1744037105223,79.06,78768.5987,0.0,-0.97253,1e-05,4.29905]
[1744037109233,79.06,78795.0591,0.0,-0.97223,1e-05,4.33974]
[1744037110235,79.05,78870.9852,0.0,-0.97132,1e-05,4.46172]
[1744037114241,78.95,78860.6774,0.0,-0.97161,1e-05,4.42322]
[1744037116243,78.95,78833.4855,0.0,-0.97195,1e-05,4.37859]
[1744037118244,78.94,78766.9329,0.0,-0.97274,1e-05,4.27176]
[1744037119700,78.94,78766.9329,0.0,-0.97274,1e-05,4.27142]
[1744037120714,78.94,78732.5484,0.0,-0.97314,1e-05,4.21684]
[1744037122730,78.94,78731.9603,0.0,-0.97315,1e-05,4.21544]
[1744037124250,78.94,78791.6695,0.0,-0.97246,1e-05,4.30926]
[1744037125752,78.93,78791.6695,0.0,-0.97247,1e-05,4.3083]
[1744037126763,78.89,78909.8652,0.0,-0.97112,1e-05,4.48992]
[1744037129255,78.84,78902.2548,0.0,-0.97129,1e-05,4.46692]
[1744037129785,78.83,78902.2548,0.0,-0.9713,1e-05,4.46609]
[1744037130801,78.83,78872.6213,0.0,-0.97166,1e-05,4.41775]
[1744037133821,78.76,78866.6925,0.0,-0.97187,1e-05,4.38986]
[1744037134832,78.73,78787.4474,0.0,-0.97285,1e-05,4.25688]
[1744037136266,78.72,78699.4921,0.0,-0.97388,1e-05,4.11809]
[1744037138267,78.72,78706.9894,0.0,-0.97379,1e-05,4.1292]
[1744037139268,78.72,78736.8136,0.0,-0.97346,1e-05,4.17505]
[1744037140269,78.69,78747.9336,0.0,-0.97338,1e-05,4.18642]
[1744037141893,78.66,78747.9336,0.0,-0.97342,1e-05,4.1801]
[1744037142893,78.66,78764.2234,0.0,-0.97324,1e-05,4.20511]
[1744037143901,78.63,78731.6006,0.0,-0.97365,1e-05,4.14962]
[1744037145274,78.6,78681.4796,0.0,-0.97427,1e-05,4.06455]
[1744037147958,78.59,78681.4796,0.0,-0.97428,1e-05,4.0641]
[1744037148936,78.56,78705.5877,0.0,-0.97406,1e-05,4.09462]
[1744037149944,78.56,78793.569,0.0,-0.97305,1e-05,4.23136]
[1744037150952,78.55,78815.0644,0.0,-0.97281,1e-05,4.26466]
[1744037151987,78.55,78837.2254,0.0,-0.97255,1e-05,4.29914]
[1744037153284,78.5,78917.9992,0.0,-0.97166,1e-05,4.41981]
[1744037153997,78.46,78917.9992,0.0,-0.97174,1e-05,4.4097]
[1744037155287,78.41,78953.7693,0.0,-0.97138,1e-05,4.45782]
[1744037156019,78.36,78953.7693,0.0,-0.97146,1e-05,4.44733]
[1744037157289,78.31,78986.2563,0.0,-0.97115,1e-05,4.48996]
[1744037163081,78.1,78991.927,0.0,-0.97142,1e-05,4.45562]
[1744037164297,78.06,79026.6192,0.0,-0.97106,1e-05,4.5038]
[1744037165094,78.02,79026.6192,0.0,-0.97113,1e-05,4.49511]
[1744037166101,77.98,79012.3628,0.0,-0.97137,1e-05,4.46329]
[1744037167130,77.94,79000.8138,0.0,-0.97157,1e-05,4.43642]
[1744037168137,77.94,78992.6648,0.0,-0.97167,1e-05,4.42302]
[1744037170306,77.88,78905.0146,0.0,-0.97283,1e-05,4.26682]
[1744037171164,77.88,78905.0146,0.0,-0.97283,1e-05,4.26621]
[1744037172169,77.88,78883.1311,0.0,-0.97309,1e-05,4.23125]
[1744037173176,77.87,78883.1311,0.0,-0.97309,1e-05,4.23058]
[1744037174183,77.87,78907.2887,0.0,-0.97282,1e-05,4.26854]
[1744037175191,77.87,78889.5737,0.0,-0.97303,1e-05,4.2396]
[1744037176200,77.86,78885.4944,0.0,-0.97308,1e-05,4.23246]
[1744037177208,77.86,78893.8917,0.0,-0.97299,1e-05,4.2452]
[1744037178331,77.79,78920.9809,0.0,-0.97277,1e-05,4.27486]
[1744037180228,77.79,78920.9809,0.0,-0.97278,1e-05,4.27438]
[1744037181337,77.76,78943.326,0.0,-0.97256,1e-05,4.30419]
[1744037182243,77.74,78943.326,0.0,-0.9726,1e-05,4.29843]
[1744037183250,77.74,78952.2126,0.0,-0.9725,1e-05,4.31278]
[1744037184340,77.71,78897.0666,0.0,-0.97319,1e-05,4.2186]
[1744037186274,77.71,78897.0666,0.0,-0.97319,1e-05,4.21823]
[1744037187281,77.71,78882.727,0.0,-0.97336,1e-05,4.19513]
[1744037188289,77.7,78794.2959,0.0,-0.97438,1e-05,4.05629]
[1744037189296,77.7,78775.4897,0.0,-0.97459,1e-05,4.02699]
[1744037191311,77.69,78767.0813,0.0,-0.97472,1e-05,4.00893]
[1744037192318,77.67,78767.2859,0.0,-0.97475,1e-05,4.00582]
[1744037193325,77.66,78812.4361,0.0,-0.97426,1e-05,4.0722]
[1744037195353,77.63,78813.8734,0.0,-0.97429,1e-05,4.06825]
[1744037196360,77.62,78798.7607,0.0,-0.97448,1e-05,4.04273]
[1744037197366,77.61,78738.2766,0.0,-0.97516,1e-05,3.94875]
[1744037198367,77.61,78711.6056,0.0,-0.97546,1e-05,3.90779]
[1744037199368,77.61,78700.8983,0.0,-0.97558,1e-05,3.89137]
[1744037201370,77.6,78712.6256,0.0,-0.97546,1e-05,3.90803]
[1744037204373,77.59,78722.2569,0.0,-0.97537,1e-05,3.92055]
[1744037205374,77.59,78703.8082,0.0,-0.97557,1e-05,3.89241]
[1744037207376,77.59,78714.232,0.0,-0.97547,1e-05,3.90732]
[1744037211386,77.57,78739.7132,0.0,-0.97521,1e-05,3.94312]
[1744037212387,77.56,78754.4297,0.0,-0.97506,1e-05,3.96405]
[1744037215390,77.56,78703.8678,0.0,-0.97562,1e-05,3.88602]
[1744037216392,77.56,78667.6586,0.0,-0.97601,1e-05,3.83193]
[1744037218395,77.56,78643.7538,0.0,-0.97627,1e-05,3.79661]
[1744037222399,77.56,78628.2473,0.0,-0.97643,1e-05,3.77429]
[1744037223400,77.56,78645.8016,0.0,-0.97624,1e-05,3.80048]
[1744037225403,77.56,78653.9484,0.0,-0.97615,1e-05,3.81264]
[1744037227405,77.56,78641.6804,0.0,-0.97628,1e-05,3.79462]
[1744037228636,77.56,78641.6804,0.0,-0.97628,1e-05,3.79438]
[1744037230420,77.56,78533.5529,0.0,-0.97741,1e-05,3.63689]
[1744037231421,77.56,78495.288,0.0,-0.9778,1e-05,3.58221]
[1744037234427,77.56,78461.5939,0.0,-0.97814,1e-05,3.5346]
[1744037236430,77.56,78439.6767,0.0,-0.97835,1e-05,3.504]
[1744037237432,77.56,78423.0149,0.0,-0.97852,1e-05,3.48091]
[1744037237709,77.56,78423.0149,0.0,-0.97852,1e-05,3.48102]
[1744037239433,77.56,78417.8847,0.0,-0.97857,1e-05,3.474]
[1744037240434,77.56,78469.8258,0.0,-0.97805,1e-05,3.54647]
[1744037243460,77.56,78462.2603,0.0,-0.97813,1e-05,3.53579]
[1744037244461,77.56,78454.6476,0.0,-0.9782,1e-05,3.52513]
[1744037246463,77.56,78462.4806,0.0,-0.97813,1e-05,3.53609]
[1744037248465,77.56,78471.5673,0.0,-0.97804,1e-05,3.5488]
[1744037253478,77.56,78500.6068,0.0,-0.97776,1e-05,3.5868]
[1744037254839,77.56,78500.6068,0.0,-0.97777,1e-05,3.58642]
[1744037255847,77.55,78555.3353,0.0,-0.97721,1e-05,3.66419]
[1744037257484,77.55,78664.8931,0.0,-0.97607,1e-05,3.82386]
[1744037259486,77.55,78672.4746,0.0,-0.97599,1e-05,3.83494]
[1744037261889,77.54,78665.986,0.0,-0.97607,1e-05,3.82391]
[1744037263492,77.52,78708.9328,0.0,-0.97563,1e-05,3.88396]
[1744037264910,77.51,78708.9328,0.0,-0.97565,1e-05,3.88202]
[1744037266496,77.5,78703.9611,0.0,-0.97572,1e-05,3.87219]
[1744037267496,77.5,78695.3348,0.0,-0.97582,1e-05,3.85913]
[1744037269499,77.49,78687.5447,0.0,-0.97592,1e-05,3.84511]
[1744037271501,77.49,78677.4438,0.0,-0.97603,1e-05,3.82961]
[1744037273503,77.48,78698.0868,0.0,-0.97581,1e-05,3.86002]
[1744037273976,77.46,78698.0868,0.0,-0.97585,1e-05,3.85513]
[1744037274985,77.44,78731.8865,0.0,-0.97551,1e-05,3.90127]
[1744037276515,77.42,78687.8266,0.0,-0.97602,1e-05,3.83152]
[1744037278017,77.4,78687.8266,0.0,-0.97604,1e-05,3.82878]
[1744037279517,77.4,78599.1284,0.0,-0.97698,1e-05,3.69702]
[1744037280518,77.4,78590.8449,0.0,-0.97707,1e-05,3.68442]
[1744037283059,77.39,78586.8272,0.0,-0.97712,1e-05,3.6775]
[1744037284152,77.39,78570.6824,0.0,-0.97729,1e-05,3.65419]
[1744037285651,77.37,78538.5537,0.0,-0.97765,1e-05,3.60366]
[1744037287662,77.36,78614.8997,0.0,-0.97687,1e-05,3.71311]
[1744037288662,77.36,78607.6783,0.0,-0.97695,1e-05,3.70198]
[1744037289153,77.36,78607.6783,0.0,-0.97696,1e-05,3.70141]
[1744037290160,77.35,78593.1085,0.0,-0.97711,1e-05,3.67971]
[1744037291665,77.33,78594.7314,0.0,-0.97714,1e-05,3.67637]
[1744037292667,77.32,78575.025,0.0,-0.97734,1e-05,3.64741]
[1744037293667,77.3,78538.1873,0.0,-0.97775,1e-05,3.59046]
[1744037295199,77.3,78538.1873,0.0,-0.97775,1e-05,3.59006]
[1744037296207,77.3,78531.1504,0.0,-0.97782,1e-05,3.58006]
[1744037297214,77.3,78531.1504,0.0,-0.97783,1e-05,3.57959]
[1744037298699,77.29,78612.881,0.0,-0.977,1e-05,3.69612]
[1744037301253,77.29,78611.0265,0.0,-0.97702,1e-05,3.69273]
[1744037302702,77.29,78664.4353,0.0,-0.97646,1e-05,3.77048]
[1744037303704,77.26,78696.5294,0.0,-0.97616,1e-05,3.81281]
[1744037304275,77.23,78696.5294,0.0,-0.9762,1e-05,3.80697]
[1744037305282,77.23,78726.0268,0.0,-0.97589,1e-05,3.85101]
[1744037306291,77.21,78726.0268,0.0,-0.97593,1e-05,3.84586]
[1744037307299,77.18,78700.7516,0.0,-0.97623,1e-05,3.80401]
[1744037308305,77.18,78663.2278,0.0,-0.97663,1e-05,3.74818]
[1744037309313,77.18,78637.4634,0.0,-0.9769,1e-05,3.70985]
[1744037310321,77.18,78625.3293,0.0,-0.97703,1e-05,3.69165]
[1744037311329,77.15,78597.4653,0.0,-0.97737,1e-05,3.64364]
[1744037312340,77.15,78605.6814,0.0,-0.97729,1e-05,3.65499]
[1744037313714,77.14,78590.4795,0.0,-0.97746,1e-05,3.63215]
[1744037314715,77.14,78606.5995,0.0,-0.97729,1e-05,3.65487]
[1744037318739,77.13,78667.8253,0.0,-0.97667,1e-05,3.74283]
[1744037320399,77.13,78663.7515,0.0,-0.97671,1e-05,3.7365]
[1744037321405,77.13,78655.6941,0.0,-0.9768,1e-05,3.7245]
[1744037322419,77.13,78665.5822,0.0,-0.97669,1e-05,3.739]
[1744037324433,77.13,78661.1498,0.0,-0.97675,1e-05,3.73181]
[1744037325440,77.13,78605.6955,0.0,-0.97732,1e-05,3.65115]
[1744037326447,77.13,78567.4414,0.0,-0.97771,1e-05,3.59689]
[1744037328465,77.12,78563.5041,0.0,-0.97777,1e-05,3.5881]
[1744037329472,77.11,78551.4016,0.0,-0.9779,1e-05,3.57054]
[1744037330480,77.11,78535.1592,0.0,-0.97806,1e-05,3.54722]
[1744037331488,77.11,78524.1406,0.0,-0.97817,1e-05,3.53167]
[1744037332494,77.11,78524.1406,0.0,-0.97818,1e-05,3.53098]
[1744037333502,77.11,78549.3026,0.0,-0.97793,1e-05,3.56614]
[1744037334508,77.1,78571.6989,0.0,-0.9777,1e-05,3.59754]
[1744037335516,77.1,78604.5584,0.0,-0.97737,1e-05,3.64471]
[1744037336522,77.1,78604.5584,0.0,-0.97738,1e-05,3.64357]
[1744037337529,77.09,78649.4239,0.0,-0.97692,1e-05,3.70804]
[1744037338536,77.09,78668.0321,0.0,-0.97672,1e-05,3.73491]
[1744037340550,77.09,78675.1836,0.0,-0.97665,1e-05,3.74503]
[1744037343572,77.09,78668.507,0.0,-0.97673,1e-05,3.73442]
[1744037344579,77.06,78688.0589,0.0,-0.97656,1e-05,3.75806]
[1744037345586,77.04,78728.5876,0.0,-0.97616,1e-05,3.81367]
[1744037346593,77.01,78705.5875,0.0,-0.97646,1e-05,3.77306]
[1744037347600,77.01,78767.8135,0.0,-0.97579,1e-05,3.86603]
[1744037349614,76.93,78769.7642,0.0,-0.97587,1e-05,3.85438]
[1744037350777,76.91,78802.9005,0.0,-0.97555,1e-05,3.89978]
[1744037353649,76.87,78802.9005,0.0,-0.97561,1e-05,3.8914]
[1744037354656,76.85,78778.04,0.0,-0.97591,1e-05,3.84953]
[1744037355663,76.83,78797.082,0.0,-0.97574,1e-05,3.87399]
[1744037358703,76.76,78803.673,0.0,-0.97577,1e-05,3.87009]
[1744037359713,76.73,78719.983,0.0,-0.97671,1e-05,3.73881]
[1744037360719,76.7,78712.4606,0.0,-0.97684,1e-05,3.72151]
[1744037361729,76.67,78719.8864,0.0,-0.97681,1e-05,3.72644]
[1744037364755,76.59,78718.8328,0.0,-0.97693,1e-05,3.7095]
[1744037365762,76.56,78761.2618,0.0,-0.97652,1e-05,3.76711]
[1744037366769,76.54,78778.8888,0.0,-0.97637,1e-05,3.78872]
[1744037367776,76.5,78801.8492,0.0,-0.97618,1e-05,3.81543]
[1744037368784,76.49,78808.5989,0.0,-0.97612,1e-05,3.82301]
[1744037369791,76.49,78798.4615,0.0,-0.97623,1e-05,3.80778]
[1744037370798,76.47,78798.4615,0.0,-0.97626,1e-05,3.80401]
[1744037371828,76.46,78764.6591,0.0,-0.97664,1e-05,3.74995]
[1744037372834,76.46,78737.3386,0.0,-0.97694,1e-05,3.7087]
[1744037373835,76.46,78729.2185,0.0,-0.97703,1e-05,3.69609]
[1744037375837,76.45,78721.8174,0.0,-0.97711,1e-05,3.68454]
[1744037377839,76.45,78740.6715,0.0,-0.97692,1e-05,3.71127]
[1744037380843,76.43,78717.4987,0.0,-0.9772,1e-05,3.67271]
[1744037381844,76.42,78727.5965,0.0,-0.97711,1e-05,3.68564]
[1744037382845,76.4,78750.4838,0.0,-0.97688,1e-05,3.71692]
[1744037383846,76.39,78757.8573,0.0,-0.97682,1e-05,3.72531]
[1744037384847,76.38,78730.773,0.0,-0.97712,1e-05,3.68366]
[1744037386850,76.37,78713.9248,0.0,-0.97731,1e-05,3.65724]
[1744037389853,76.36,78700.2516,0.0,-0.97747,1e-05,3.63518]
[1744037392856,76.34,78726.9154,0.0,-0.97723,1e-05,3.66913]
[1744037393858,76.33,78794.4328,0.0,-0.97652,1e-05,3.76797]
[1744037394859,76.31,78782.6189,0.0,-0.97669,1e-05,3.74505]
[1744037395860,76.31,78769.8563,0.0,-0.97683,1e-05,3.72569]
[1744037397862,76.29,78809.5136,0.0,-0.97643,1e-05,3.78123]
[1744037403873,76.23,78878.0362,0.0,-0.97577,1e-05,3.87263]
[1744037408888,76.17,78856.426,0.0,-0.9761,1e-05,3.82709]
[1744037410890,76.15,78816.7005,0.0,-0.97655,1e-05,3.76495]
[1744037411891,76.12,78842.9732,0.0,-0.97631,1e-05,3.79837]
[1744037413894,76.11,78829.3673,0.0,-0.97648,1e-05,3.77534]
[1744037415897,76.09,78803.691,0.0,-0.97678,1e-05,3.73275]
[1744037417898,76.08,78780.426,0.0,-0.97704,1e-05,3.69704]
[1744037419900,76.07,78851.0521,0.0,-0.97631,1e-05,3.79982]
[1744037420901,76.07,78908.2891,0.0,-0.97568,1e-05,3.88629]
[1744037422903,76.06,78963.164,0.0,-0.97508,1e-05,3.96926]
[1744037423904,76.06,78995.8602,0.0,-0.97472,1e-05,4.01998]
[1744037425906,76.04,79020.5585,0.0,-0.97446,1e-05,4.05495]
[1744037426907,76.02,79036.6481,0.0,-0.97431,1e-05,4.07647]
[1744037428910,76.0,79046.8731,0.0,-0.97422,1e-05,4.08859]
[1744037429911,75.96,79057.6988,0.0,-0.97416,1e-05,4.09727]
[1744037434916,75.87,79071.5379,0.0,-0.97416,1e-05,4.09753]
[1744037436918,75.84,79094.6701,0.0,-0.97394,1e-05,4.12777]
[1744037439921,75.8,79047.3077,0.0,-0.97455,1e-05,4.04461]
[1744037440349,75.8,79047.3077,0.0,-0.97455,1e-05,4.04438]
[1744037441358,75.8,79013.1737,0.0,-0.97494,1e-05,3.99053]
[1744037443925,75.78,79030.1535,0.0,-0.97479,1e-05,4.01174]
[1744037447400,75.74,79029.7099,0.0,-0.97485,1e-05,4.00274]
[1744037448407,75.72,79055.2222,0.0,-0.97459,1e-05,4.03953]
[1744037449414,75.72,79067.0849,0.0,-0.97446,1e-05,4.05763]
[1744037450422,75.71,79082.4183,0.0,-0.97429,1e-05,4.08009]
[1744037451428,75.7,79101.1218,0.0,-0.9741,1e-05,4.10714]
[1744037452436,75.68,79115.3652,0.0,-0.97396,1e-05,4.12671]
[1744037454451,75.65,79119.2352,0.0,-0.97395,1e-05,4.1274]
[1744037455458,75.64,79114.7951,0.0,-0.97403,1e-05,4.1168]
[1744037456465,75.63,79105.715,0.0,-0.97415,1e-05,4.10028]
[1744037458947,75.58,79119.1149,0.0,-0.97407,1e-05,4.11224]
[1744037459948,75.57,79095.9706,0.0,-0.97436,1e-05,4.07178]
[1744037461515,75.56,79095.9706,0.0,-0.97438,1e-05,4.06985]
[1744037462525,75.55,79111.4606,0.0,-0.97421,1e-05,4.09219]
[1744037463532,75.53,79099.5628,0.0,-0.97437,1e-05,4.07041]
[1744037464539,75.52,79107.3428,0.0,-0.9743,1e-05,4.08059]
[1744037465549,75.52,79094.4327,0.0,-0.97446,1e-05,4.05866]
[1744037466556,75.52,79087.2384,0.0,-0.97454,1e-05,4.04724]
[1744037469958,75.53,79074.4175,0.0,-0.97468,1e-05,4.02884]
[1744037470584,75.53,79074.4175,0.0,-0.97468,1e-05,4.02878]
[1744037471591,75.53,79065.6236,0.0,-0.97478,1e-05,4.0149]
[1744037476629,75.52,79067.5339,0.0,-0.97476,1e-05,4.0173]
[1744037477640,75.52,79069.1908,0.0,-0.97474,1e-05,4.01963]
[1744037478647,75.52,79081.0692,0.0,-0.97461,1e-05,4.03828]
[1744037479654,75.52,79102.1807,0.0,-0.97437,1e-05,4.07154]
[1744037480662,75.52,79122.9649,0.0,-0.97412,1e-05,4.10463]
[1744037481669,75.52,79145.431,0.0,-0.97386,1e-05,4.14062]
[1744037483686,75.52,79147.6948,0.0,-0.97384,1e-05,4.14366]
[1744037484693,75.52,79139.142,0.0,-0.97394,1e-05,4.12989]
[1744037485707,75.51,79139.142,0.0,-0.97394,1e-05,4.1295]
[1744037486990,75.51,79062.6904,0.0,-0.97483,1e-05,4.00761]
[1744037488729,75.51,79062.6904,0.0,-0.97484,1e-05,4.00679]
[1744037489737,75.51,79051.203,0.0,-0.97497,1e-05,3.98857]
[1744037490994,75.51,78982.7622,0.0,-0.97574,1e-05,3.88192]
[1744037493769,75.5,78982.7622,0.0,-0.97576,1e-05,3.87907]
[1744037494776,75.51,78971.3467,0.0,-0.97588,1e-05,3.86156]
[1744037496006,75.5,79012.5809,0.0,-0.97543,1e-05,3.92499]
[1744037498807,75.5,79012.5809,0.0,-0.97543,1e-05,3.92481]
[1744037499824,75.5,79021.2762,0.0,-0.97533,1e-05,3.93831]
[1744037500831,75.49,79021.2762,0.0,-0.97536,1e-05,3.93448]
[1744037501843,75.48,79099.0115,0.0,-0.97448,1e-05,4.05624]
[1744037502850,75.47,79145.378,0.0,-0.97395,1e-05,4.12845]
[1744037503857,75.47,79163.4552,0.0,-0.97374,1e-05,4.15707]
[1744037505184,75.47,79170.5532,0.0,-0.97366,1e-05,4.16849]
[1744037507891,75.47,79175.5505,0.0,-0.9736,1e-05,4.1765]
[1744037508898,75.47,79201.5562,0.0,-0.97329,1e-05,4.21871]
[1744037509905,75.47,79212.4738,0.0,-0.97316,1e-05,4.23595]
[1744037511919,75.46,79214.3099,0.0,-0.97315,1e-05,4.23774]
[1744037515195,75.43,79250.6705,0.0,-0.97276,1e-05,4.29131]
[1744037516959,75.43,79250.6705,0.0,-0.97276,1e-05,4.29049]
[1744037517964,75.43,79241.932,0.0,-0.97287,1e-05,4.27573]
[1744037518971,75.43,79214.4877,0.0,-0.97321,1e-05,4.23033]
[1744037519978,75.42,79205.9281,0.0,-0.97331,1e-05,4.21562]
[1744037521203,75.42,79209.7057,0.0,-0.97327,1e-05,4.22118]
[1744037521992,75.42,79209.7057,0.0,-0.97328,1e-05,4.22052]
[1744037522999,75.41,79218.3984,0.0,-0.97318,1e-05,4.23414]
[1744037524015,75.37,79208.8922,0.0,-0.97336,1e-05,4.20934]
[1744037525016,75.34,79208.0956,0.0,-0.97342,1e-05,4.20139]
[1744037526023,75.34,79167.3118,0.0,-0.97391,1e-05,4.13462]
[1744037527030,75.33,79156.6252,0.0,-0.97404,1e-05,4.11678]
[1744037529045,75.3,79168.9105,0.0,-0.97395,1e-05,4.12995]
[1744037530052,75.3,79158.7967,0.0,-0.97407,1e-05,4.11361]
[1744037531059,75.3,79154.6732,0.0,-0.97411,1e-05,4.1071]
[1744037532066,75.3,79174.7101,0.0,-0.97388,1e-05,4.1394]
[1744037533073,75.3,79188.6073,0.0,-0.97371,1e-05,4.16204]
[1744037535092,75.31,79194.528,0.0,-0.97364,1e-05,4.17182]
[1744037536099,75.31,79226.0345,0.0,-0.97327,1e-05,4.22309]
[1744037538113,75.31,79226.4649,0.0,-0.97326,1e-05,4.22402]
[1744037539120,75.3,79218.2325,0.0,-0.97336,1e-05,4.21009]
[1744037540127,75.3,79218.2325,0.0,-0.97336,1e-05,4.20971]
[1744037541134,75.3,79206.2379,0.0,-0.97351,1e-05,4.18932]
[1744037542147,75.3,79176.6909,0.0,-0.97387,1e-05,4.14127]
[1744037543154,75.3,79173.7378,0.0,-0.9739,1e-05,4.13593]
[1744037544161,75.27,79157.3098,0.0,-0.97414,1e-05,4.10352]
[1744037547232,75.29,79089.2643,0.0,-0.97489,1e-05,4.00067]
[1744037548193,75.29,79089.2643,0.0,-0.97489,1e-05,4.00018]
[1744037549200,75.3,79107.6258,0.0,-0.97467,1e-05,4.0306]
[1744037550219,75.3,79116.3473,0.0,-0.97457,1e-05,4.0441]
[1744037551229,75.3,79104.8985,0.0,-0.97472,1e-05,4.0241]
[1744037552233,75.3,79089.2461,0.0,-0.97489,1e-05,3.99938]
[1744037553243,75.31,79052.5743,0.0,-0.97529,1e-05,3.94431]
[1744037554244,75.31,79041.2209,0.0,-0.97542,1e-05,3.9267]
[1744037555245,75.31,79031.0069,0.0,-0.97553,1e-05,3.91099]
[1744037557247,75.31,79038.9661,0.0,-0.97544,1e-05,3.92327]
[1744037558249,75.34,79073.7952,0.0,-0.975,1e-05,3.98399]
[1744037563257,75.36,79103.6151,0.0,-0.97463,1e-05,4.03481]
[1744037564258,75.36,79127.8676,0.0,-0.97435,1e-05,4.07333]
[1744037565260,75.36,79139.1061,0.0,-0.97422,1e-05,4.09132]
[1744037566262,75.36,79114.66,0.0,-0.97451,1e-05,4.05258]
[1744037567262,75.36,79090.3234,0.0,-0.97478,1e-05,4.01407]
[1744037568263,75.36,79106.4995,0.0,-0.9746,1e-05,4.0396]
[1744037569264,75.36,79089.4584,0.0,-0.9748,1e-05,4.01256]
[1744037569357,75.36,79089.4584,0.0,-0.97479,1e-05,4.01269]
[1744037571266,75.36,79037.0462,0.0,-0.97539,1e-05,3.93034]
[1744037572267,75.36,79010.3639,0.0,-0.97569,1e-05,3.88914]
[1744037573268,75.36,78995.7313,0.0,-0.97585,1e-05,3.86684]
[1744037576271,75.36,79008.0424,0.0,-0.97571,1e-05,3.886]
[1744037579274,75.36,79021.7076,0.0,-0.97556,1e-05,3.90733]
[1744037579428,75.36,79021.7076,0.0,-0.97556,1e-05,3.90728]
[1744037583278,75.37,79030.8287,0.0,-0.97545,1e-05,3.92185]
[1744037584279,75.37,79044.0054,0.0,-0.9753,1e-05,3.94238]
[1744037587282,75.38,79107.8543,0.0,-0.97455,1e-05,4.04568]
[1744037590285,75.38,79061.7379,0.0,-0.97508,1e-05,3.97309]
[1744037592289,75.38,79041.8664,0.0,-0.9753,1e-05,3.94239]
[1744037593290,75.38,79069.2996,0.0,-0.97499,1e-05,3.98575]
[1744037595292,75.38,79091.2952,0.0,-0.97474,1e-05,4.02042]
[1744037595561,75.38,79091.2952,0.0,-0.97474,1e-05,4.02065]
[1744037597296,75.39,79151.6166,0.0,-0.97403,1e-05,4.11703]
[1744037598296,75.39,79159.5603,0.0,-0.97394,1e-05,4.12971]
[1744037598586,75.39,79159.5603,0.0,-0.97394,1e-05,4.12968]
[1744037599593,75.38,79148.6323,0.0,-0.97407,1e-05,4.11195]
[1744037601300,75.38,79128.5931,0.0,-0.97431,1e-05,4.07963]
[1744037603303,75.38,79113.9003,0.0,-0.97448,1e-05,4.05624]
[1744037604305,75.38,79177.557,0.0,-0.97373,1e-05,4.15831]
[1744037605305,75.38,79243.1687,0.0,-0.97295,1e-05,4.26494]
[1744037607307,75.33,79253.0786,0.0,-0.97291,1e-05,4.27056]
[1744037609309,75.29,79260.7054,0.0,-0.97289,1e-05,4.27438]
[1744037611313,75.28,79271.6754,0.0,-0.97279,1e-05,4.2872]
[1744037612313,75.26,79298.3985,0.0,-0.9725,1e-05,4.32736]
[1744037613314,75.23,79316.4135,0.0,-0.97231,1e-05,4.35222]
[1744037614715,75.19,79316.3462,0.0,-0.97239,1e-05,4.34272]
[1744037615722,75.18,79303.1412,0.0,-0.97256,1e-05,4.3186]
[1744037616729,75.17,79295.7582,0.0,-0.97267,1e-05,4.30374]
[1744037617737,75.15,79304.9493,0.0,-0.97259,1e-05,4.31505]
[1744037619320,75.13,79296.4937,0.0,-0.97273,1e-05,4.29671]
[1744037619751,75.12,79296.4937,0.0,-0.97275,1e-05,4.29323]
[1744037620758,75.12,79270.19,0.0,-0.97308,1e-05,4.24937]
[1744037621765,75.11,79255.1512,0.0,-0.97326,1e-05,4.22433]
[1744037622772,75.11,79247.603,0.0,-0.97335,1e-05,4.2117]
[1744037623779,75.11,79237.4416,0.0,-0.97348,1e-05,4.19482]
[1744037628329,75.11,79197.1975,0.0,-0.97396,1e-05,4.12862]
[1744037629330,75.11,79212.1797,0.0,-0.97379,1e-05,4.1527]
[1744037632850,75.11,79216.2086,0.0,-0.97374,1e-05,4.15893]
[1744037634343,75.08,79290.7824,0.0,-0.97288,1e-05,4.27667]
[1744037635345,75.08,79275.0929,0.0,-0.97307,1e-05,4.25037]
[1744037636878,75.08,79270.9209,0.0,-0.97313,1e-05,4.24287]
[1744037637885,75.08,79290.885,0.0,-0.97289,1e-05,4.27557]
[1744037642361,75.07,79298.1585,0.0,-0.97281,1e-05,4.28644]
[1744037643361,75.05,79312.8077,0.0,-0.97266,1e-05,4.3066]
[1744037649367,74.96,79320.7486,0.0,-0.97271,1e-05,4.30027]
[1744037651383,74.96,79347.0676,0.0,-0.97239,1e-05,4.34403]
[1744037652384,74.96,79381.4472,0.0,-0.97196,1e-05,4.40172]
[1744037654386,74.94,79449.9665,0.0,-0.97113,1e-05,4.51388]
[1744037655010,74.92,79449.9665,0.0,-0.97116,1e-05,4.51058]
[1744037656017,74.92,79439.7539,0.0,-0.9713,1e-05,4.49171]
[1744037657024,74.91,79435.1135,0.0,-0.97137,1e-05,4.48166]
[1744037658033,74.9,79448.22,0.0,-0.97122,1e-05,4.50227]
[1744037659040,74.9,79446.7104,0.0,-0.97125,1e-05,4.49855]
[1744037660048,74.9,79434.2778,0.0,-0.97141,1e-05,4.47691]
[1744037663069,74.88,79429.6947,0.0,-0.9715,1e-05,4.46538]
[1744037664080,74.88,79414.3833,0.0,-0.97169,1e-05,4.43905]
[1744037665087,74.88,79387.6299,0.0,-0.97203,1e-05,4.3933]
[1744037666094,74.88,79406.2133,0.0,-0.9718,1e-05,4.42454]
[1744037667101,74.87,79417.2925,0.0,-0.97168,1e-05,4.44119]
[1744037668112,74.86,79401.2412,0.0,-0.97188,1e-05,4.41345]
[1744037669119,74.86,79375.388,0.0,-0.97221,1e-05,4.36937]
[1744037670136,74.86,79357.849,0.0,-0.97243,1e-05,4.33953]
[1744037671146,74.86,79361.7015,0.0,-0.9724,1e-05,4.34312]
[1744037672152,74.86,79347.8446,0.0,-0.97257,1e-05,4.31968]
[1744037675173,74.86,79340.2013,0.0,-0.97267,1e-05,4.30645]
[1744037676192,74.86,79348.6928,0.0,-0.97256,1e-05,4.32065]
[1744037679224,74.86,79350.4729,0.0,-0.97254,1e-05,4.32343]
[1744037680426,74.85,79465.7733,0.0,-0.97109,1e-05,4.51911]
[1744037683429,74.85,79441.701,0.0,-0.97141,1e-05,4.47655]
[1744037684430,74.85,79424.33,0.0,-0.97163,1e-05,4.4466]
[1744037687285,74.85,79428.1866,0.0,-0.97159,1e-05,4.45292]
[1744037688291,74.83,79456.4803,0.0,-0.97126,1e-05,4.49673]
[1744037689298,74.82,79496.6184,0.0,-0.97075,1e-05,4.5648]
[1744037690305,74.81,79498.4862,0.0,-0.97075,1e-05,4.56601]
[1744037691312,74.8,79507.7582,0.0,-0.97064,1e-05,4.58008]
[1744037692320,74.79,79509.2644,0.0,-0.97063,1e-05,4.58112]
[1744037693327,74.79,79501.8148,0.0,-0.97075,1e-05,4.56627]
[1744037694335,74.78,79506.3768,0.0,-0.9707,1e-05,4.57291]
[1744037695342,74.77,79498.6756,0.0,-0.97081,1e-05,4.55833]
[1744037696350,74.77,79496.7221,0.0,-0.97083,1e-05,4.55489]
[1744037697356,74.77,79485.3695,0.0,-0.97098,1e-05,4.53484]
[1744037698378,74.77,79475.7623,0.0,-0.97111,1e-05,4.518]
[1744037699371,74.77,79456.3721,0.0,-0.97136,1e-05,4.48429]
[1744037700384,74.77,79443.5584,0.0,-0.97152,1e-05,4.46219]
[1744037701392,74.77,79418.3016,0.0,-0.97184,1e-05,4.41902]
[1744037703405,74.77,79418.3016,0.0,-0.97184,1e-05,4.41902]
[1744037704412,74.77,79405.5497,0.0,-0.972,1e-05,4.39719]
[1744037705419,74.77,79396.6628,0.0,-0.97211,1e-05,4.38215]
[1744037706427,74.77,79369.5713,0.0,-0.97245,1e-05,4.3365]
[1744037707434,74.77,79364.8031,0.0,-0.97251,1e-05,4.32847]
[1744037708441,74.77,79376.3731,0.0,-0.97237,1e-05,4.34804]
[1744037709450,74.77,79386.3791,0.0,-0.97224,1e-05,4.36504]
[1744037710455,74.77,79406.1539,0.0,-0.97199,1e-05,4.39845]
[1744037711462,74.77,79437.8877,0.0,-0.97159,1e-05,4.45247]
[1744037714484,74.76,79448.1145,0.0,-0.97148,1e-05,4.46723]
[1744037715491,74.76,79447.4272,0.0,-0.97149,1e-05,4.46599]
[1744037716498,74.76,79436.756,0.0,-0.97163,1e-05,4.44767]
[1744037718901,74.76,79436.3125,0.0,-0.97164,1e-05,4.44639]
[1744037719589,74.76,79420.3628,0.0,-0.97184,1e-05,4.41916]
[1744037721509,74.75,79294.6301,0.0,-0.97339,1e-05,4.20818]
[1744037724527,74.75,79260.4888,0.0,-0.97381,1e-05,4.15203]
[1744037727533,74.75,79320.6693,0.0,-0.97308,1e-05,4.25099]
[1744037728537,74.75,79331.9336,0.0,-0.97295,1e-05,4.26902]
[1744037733545,74.74,79322.2518,0.0,-0.97309,1e-05,4.24885]
[1744037734546,74.74,79313.0236,0.0,-0.97321,1e-05,4.23364]
[1744037735547,74.74,79326.858,0.0,-0.97304,1e-05,4.25652]
[1744037738553,74.74,79279.4636,0.0,-0.97361,1e-05,4.17806]
[1744037742557,74.74,79287.3429,0.0,-0.97352,1e-05,4.19075]
[1744037743558,74.74,79274.6288,0.0,-0.97367,1e-05,4.16989]
[1744037746561,74.74,79283.2726,0.0,-0.97357,1e-05,4.18384]
[1744037749568,74.74,79319.5121,0.0,-0.97313,1e-05,4.24337]
[1744037751570,74.74,79298.6557,0.0,-0.97339,1e-05,4.20846]
[1744037752571,74.74,79286.8575,0.0,-0.97353,1e-05,4.18896]
[1744037753572,74.73,79293.976,0.0,-0.97345,1e-05,4.2005]
[1744037757578,74.73,79333.5156,0.0,-0.97297,1e-05,4.26579]
[1744037760857,74.73,79335.8462,0.0,-0.97294,1e-05,4.26921]
[1744037762594,74.73,79242.2005,0.0,-0.97407,1e-05,4.11563]
[1744037764595,74.73,79202.975,0.0,-0.97453,1e-05,4.05252]
[1744037765596,74.73,79184.5777,0.0,-0.97474,1e-05,4.02305]
[1744037768599,74.73,79165.6549,0.0,-0.97496,1e-05,3.99294]
[1744037768914,74.73,79165.6549,0.0,-0.97496,1e-05,3.99292]
[1744037769921,74.73,79115.4157,0.0,-0.97553,1e-05,3.91407]
[1744037771941,74.74,79109.2995,0.0,-0.97559,1e-05,3.90514]
[1744037773605,74.74,79063.3077,0.0,-0.9761,1e-05,3.83424]
[1744037774607,74.74,79004.4137,0.0,-0.97675,1e-05,3.74479]
[1744037776610,74.74,79013.1549,0.0,-0.97664,1e-05,3.75888]
[1744037776981,74.75,79013.1549,0.0,-0.97664,1e-05,3.75913]
[1744037778611,74.75,78996.6392,0.0,-0.97682,1e-05,3.73459]
[1744037778995,74.75,78996.6392,0.0,-0.97681,1e-05,3.73497]
[1744037780002,74.75,79008.5846,0.0,-0.97668,1e-05,3.75331]
[1744037781615,74.75,78999.0734,0.0,-0.97678,1e-05,3.7392]
[1744037782016,74.75,78999.0734,0.0,-0.97678,1e-05,3.7397]
[1744037783023,74.76,78988.2834,0.0,-0.97689,1e-05,3.72391]
[1744037784618,74.76,78971.1348,0.0,-0.97707,1e-05,3.69861]
[1744037785621,74.76,78980.0818,0.0,-0.97698,1e-05,3.71243]
[1744037786622,74.76,78998.2503,0.0,-0.97678,1e-05,3.74008]
[1744037789625,74.77,79026.8047,0.0,-0.97646,1e-05,3.78478]
[1744037791097,74.77,79029.9646,0.0,-0.97643,1e-05,3.78801]
[1744037792105,74.78,78989.4271,0.0,-0.97687,1e-05,3.72697]
[1744037793112,74.78,78978.894,0.0,-0.97698,1e-05,3.71155]
[1744037798642,74.78,78950.4344,0.0,-0.97727,1e-05,3.67038]
[1744037799642,74.79,78887.6205,0.0,-0.97792,1e-05,3.57838]
[1744037804647,74.8,78895.5624,0.0,-0.97783,1e-05,3.5918]
[1744037806207,74.8,78895.5624,0.0,-0.97782,1e-05,3.59228]
[1744037807650,74.8,78898.268,0.0,-0.97779,1e-05,3.59685]
[1744037811654,74.81,78943.2585,0.0,-0.97731,1e-05,3.66532]
[1744037813257,74.81,78943.2585,0.0,-0.9773,1e-05,3.6658]
[1744037814657,74.82,78984.3629,0.0,-0.97686,1e-05,3.72808]
[1744037815658,74.82,78974.1105,0.0,-0.97696,1e-05,3.71308]
[1744037817660,74.82,78999.4752,0.0,-0.97669,1e-05,3.75205]
[1744037819662,74.83,79009.7896,0.0,-0.97657,1e-05,3.76812]
[1744037821313,74.83,79009.7896,0.0,-0.97657,1e-05,3.76839]
[1744037822320,74.83,78995.2485,0.0,-0.97672,1e-05,3.74671]
[1744037823668,74.83,79007.18,0.0,-0.97659,1e-05,3.76557]
[1744037824668,74.83,79031.5538,0.0,-0.97632,1e-05,3.80303]
[1744037826676,74.84,79038.549,0.0,-0.97624,1e-05,3.8143]
[1744037829678,74.84,79045.9621,0.0,-0.97615,1e-05,3.82655]
[1744037830679,74.84,79037.9145,0.0,-0.97624,1e-05,3.81452]
[1744037831681,74.84,79024.2023,0.0,-0.97639,1e-05,3.79396]
[1744037834417,74.85,79030.1572,0.0,-0.97631,1e-05,3.80407]
[1744037835424,74.85,79044.0855,0.0,-0.97616,1e-05,3.82585]
[1744037836433,74.85,79061.8558,0.0,-0.97596,1e-05,3.85343]
[1744037837446,74.85,79073.2439,0.0,-0.97583,1e-05,3.87115]
[1744037838705,74.86,79049.3303,0.0,-0.97609,1e-05,3.83451]
[1744037839705,74.86,79031.4839,0.0,-0.97629,1e-05,3.80738]
[1744037841479,74.86,79031.4839,0.0,-0.97628,1e-05,3.80785]
[1744037842489,74.86,78983.0637,0.0,-0.97681,1e-05,3.73449]
[1744037843496,74.86,78966.3531,0.0,-0.97699,1e-05,3.70966]
[1744037845511,74.86,78960.4255,0.0,-0.97705,1e-05,3.70119]
[1744037846518,74.86,78951.6067,0.0,-0.97714,1e-05,3.68833]
[1744037847525,74.87,78936.9447,0.0,-0.97729,1e-05,3.66689]
[1744037848532,74.87,78923.5686,0.0,-0.97743,1e-05,3.6474]
[1744037849546,74.87,78932.1298,0.0,-0.97734,1e-05,3.6604]
[1744037850546,74.87,78939.1421,0.0,-0.97726,1e-05,3.67083]
[1744037851554,74.87,78939.1421,0.0,-0.97728,1e-05,3.66859]
[1744037852561,74.87,78912.9421,0.0,-0.97755,1e-05,3.6303]
[1744037853719,74.88,79010.7584,0.0,-0.9765,1e-05,3.77793]
[1744037854575,74.88,79010.7584,0.0,-0.97649,1e-05,3.7783]
[1744037855582,74.88,79049.071,0.0,-0.97607,1e-05,3.83731]
[1744037856589,74.88,79060.9432,0.0,-0.97594,1e-05,3.85593]
[1744037857596,74.88,79078.0242,0.0,-0.97574,1e-05,3.88245]
[1744037859610,74.89,79083.7147,0.0,-0.97568,1e-05,3.89158]
[1744037860617,74.89,79050.8708,0.0,-0.97604,1e-05,3.84104]
[1744037862729,74.89,79017.5769,0.0,-0.9764,1e-05,3.79059]
[1744037863730,74.89,79004.6006,0.0,-0.97655,1e-05,3.77079]
[1744037864645,74.89,79004.6006,0.0,-0.97655,1e-05,3.77085]
[1744037865652,74.89,78982.5385,0.0,-0.97678,1e-05,3.73751]
[1744037868673,74.89,78993.6404,0.0,-0.97666,1e-05,3.75505]
[1744037870687,74.9,78980.7619,0.0,-0.97679,1e-05,3.73609]
[1744037873709,74.9,78980.2613,0.0,-0.97679,1e-05,3.73631]
[1744037874716,74.9,78991.5377,0.0,-0.97667,1e-05,3.75369]
[1744037875723,74.9,79002.8068,0.0,-0.97654,1e-05,3.77118]
[1744037877737,74.91,79009.1779,0.0,-0.97647,1e-05,3.78154]
[1744037879748,74.91,79000.3202,0.0,-0.97656,1e-05,3.76862]
[1744037884753,74.92,78992.0571,0.0,-0.97664,1e-05,3.75732]
[1744037884788,74.92,78992.0571,0.0,-0.97664,1e-05,3.75774]
[1744037885885,74.92,78977.419,0.0,-0.9768,1e-05,3.73564]
[1744037887768,74.92,79065.5073,0.0,-0.97582,1e-05,3.87106]
[1744037891772,74.93,79045.2688,0.0,-0.97604,1e-05,3.84113]
[1744037892773,74.93,78962.8522,0.0,-0.97693,1e-05,3.71682]
[1744037896777,74.94,78993.9348,0.0,-0.97658,1e-05,3.76553]
[1744037897778,74.94,79027.6258,0.0,-0.97621,1e-05,3.81716]
[1744037899780,74.95,79057.5622,0.0,-0.97587,1e-05,3.86416]
[1744037900781,74.95,79070.5378,0.0,-0.97573,1e-05,3.88459]
[1744037902783,74.95,79056.225,0.0,-0.97588,1e-05,3.86294]
[1744037903784,74.95,79044.5066,0.0,-0.97601,1e-05,3.84516]
[1744037904785,74.96,79028.7872,0.0,-0.97618,1e-05,3.82136]
[1744037906787,74.96,79040.0333,0.0,-0.97605,1e-05,3.83896]
[1744037907788,74.96,79079.5755,0.0,-0.97561,1e-05,3.90036]
[1744037907970,74.96,79079.5755,0.0,-0.97561,1e-05,3.90095]
[1744037908977,74.96,79063.2981,0.0,-0.97578,1e-05,3.87627]
[1744037910791,74.97,79055.8076,0.0,-0.97587,1e-05,3.86502]
[1744037911792,74.97,79046.2544,0.0,-0.97598,1e-05,3.84808]
[1744037911998,74.97,79046.2544,0.0,-0.97598,1e-05,3.84839]
[1744037913794,74.97,79011.4175,0.0,-0.97636,1e-05,3.79547]
[1744037914795,74.97,79003.1446,0.0,-0.97645,1e-05,3.78339]
[1744037915796,74.98,78987.013,0.0,-0.97662,1e-05,3.75951]
[1744037917804,74.98,79015.9272,0.0,-0.97629,1e-05,3.80484]
[1744037918805,74.99,79037.1114,0.0,-0.97606,1e-05,3.83783]
[1744037919054,74.99,79037.1114,0.0,-0.97605,1e-05,3.83827]
[1744037920807,74.99,79060.777,0.0,-0.97579,1e-05,3.87526]
[1744037921068,74.99,79060.777,0.0,-0.97578,1e-05,3.8757]
[1744037922075,74.99,79071.9454,0.0,-0.97566,1e-05,3.8933]
[1744037923810,75.0,79063.5611,0.0,-0.97575,1e-05,3.8807]
[1744037925097,75.0,79057.7902,0.0,-0.97581,1e-05,3.87254]
[1744037926813,75.0,79034.3355,0.0,-0.97606,1e-05,3.83671]
[1744037927814,75.0,79016.2605,0.0,-0.97626,1e-05,3.80942]
[1744037928118,75.01,79016.2605,0.0,-0.97626,1e-05,3.81002]
[1744037929126,75.01,78983.6948,0.0,-0.97661,1e-05,3.76115]
[1744037933153,75.02,78978.7535,0.0,-0.97664,1e-05,3.75608]
[1744037934160,75.02,78987.924,0.0,-0.97654,1e-05,3.77043]
[1744037935167,75.02,79001.708,0.0,-0.97639,1e-05,3.79174]
[1744037936824,75.03,79018.4338,0.0,-0.9762,1e-05,3.81761]
[1744037937824,75.03,79009.9454,0.0,-0.97629,1e-05,3.80537]
[1744037942829,75.05,79019.3053,0.0,-0.97616,1e-05,3.82291]
[1744037943227,75.05,79019.3053,0.0,-0.97616,1e-05,3.82342]
[1744037944234,75.05,79041.6751,0.0,-0.97591,1e-05,3.85846]
[1744037945241,75.05,79060.2441,0.0,-0.97569,1e-05,3.88773]
[1744037948835,75.06,79067.2073,0.0,-0.9756,1e-05,3.90062]
[1744037949836,75.07,79089.6349,0.0,-0.97535,1e-05,3.93605]
[1744037951838,75.07,79068.3084,0.0,-0.97558,1e-05,3.90363]
[1744037952840,75.07,79054.8475,0.0,-0.97573,1e-05,3.88323]
[1744037953302,75.08,79054.8475,0.0,-0.97572,1e-05,3.88371]
[1744037954309,75.08,79044.173,0.0,-0.97584,1e-05,3.86771]
[1744037956331,75.08,79043.6466,0.0,-0.97584,1e-05,3.86739]
[1744037957336,75.08,79057.641,0.0,-0.97568,1e-05,3.88924]
[1744037958846,75.09,78956.8408,0.0,-0.97678,1e-05,3.73623]
[1744037959847,75.09,78944.395,0.0,-0.97691,1e-05,3.71804]
[1744037960848,75.09,78953.2297,0.0,-0.97681,1e-05,3.73175]
[1744037961849,75.09,78967.9451,0.0,-0.97665,1e-05,3.75438]
[1744037962851,75.09,78990.5039,0.0,-0.9764,1e-05,3.78905]
[1744037964852,75.1,79011.7802,0.0,-0.97616,1e-05,3.82234]
[1744037967421,75.1,79010.5002,0.0,-0.97617,1e-05,3.82112]
[1744037968857,75.11,79060.2039,0.0,-0.97561,1e-05,3.89859]
[1744037970859,75.11,79086.1103,0.0,-0.97532,1e-05,3.93974]
[1744037971448,75.11,79086.1103,0.0,-0.97533,1e-05,3.93751]
[1744037972456,75.11,79141.1854,0.0,-0.9747,1e-05,4.02463]
[1744037973462,75.12,79151.0972,0.0,-0.97458,1e-05,4.04075]
[1744037975476,75.12,79159.5469,0.0,-0.97448,1e-05,4.05492]
[1744037977490,75.12,79147.9445,0.0,-0.97461,1e-05,4.03731]
[1744037978497,75.13,79139.8662,0.0,-0.97469,1e-05,4.02507]
[1744037979504,75.13,79119.6109,0.0,-0.97492,1e-05,3.99349]
[1744037980517,75.13,79089.748,0.0,-0.97526,1e-05,3.94709]
[1744037981524,75.13,79083.5674,0.0,-0.97532,1e-05,3.938]
[1744037982531,75.14,79074.2971,0.0,-0.97543,1e-05,3.92399]
[1744037983539,75.14,79055.5722,0.0,-0.97563,1e-05,3.89536]
[1744037984546,75.14,79044.2756,0.0,-0.97576,1e-05,3.87823]
[1744037985554,75.14,79039.8973,0.0,-0.9758,1e-05,3.87173]
[1744037986560,75.14,79028.2179,0.0,-0.97593,1e-05,3.8543]
[1744037987567,75.15,79028.2408,0.0,-0.97592,1e-05,3.8548]
[1744037988574,75.15,79043.0482,0.0,-0.97576,1e-05,3.87798]
[1744037989581,75.15,79060.0537,0.0,-0.97557,1e-05,3.90464]
[1744037993610,75.16,79060.5214,0.0,-0.97555,1e-05,3.90675]
[1744037994617,75.16,79053.4373,0.0,-0.97563,1e-05,3.89626]
[1744037995624,75.16,79060.5504,0.0,-0.97554,1e-05,3.90766]
[1744037996631,75.16,79080.7321,0.0,-0.97531,1e-05,3.93932]
[1744037997638,75.16,79078.485,0.0,-0.97534,1e-05,3.9361]
[1744037998645,75.16,79069.9602,0.0,-0.97543,1e-05,3.92328]
[1744037999652,75.17,79058.5307,0.0,-0.97555,1e-05,3.90598]
[1744038002689,75.17,79058.2142,0.0,-0.97555,1e-05,3.90592]
[1744038003717,75.17,79045.557,0.0,-0.9757,1e-05,3.88631]
[1744038004905,75.17,78986.1983,0.0,-0.97634,1e-05,3.79611]
[1744038005729,75.18,78986.1983,0.0,-0.97634,1e-05,3.79676]
[1744038006738,75.18,78963.5465,0.0,-0.97659,1e-05,3.76244]
[1744038009763,75.18,78964.4229,0.0,-0.97657,1e-05,3.765]
[1744038010934,75.19,79061.1277,0.0,-0.97549,1e-05,3.91413]
[1744038012787,75.19,79061.1277,0.0,-0.97549,1e-05,3.91444]
[1744038013937,75.19,79035.7972,0.0,-0.97577,1e-05,3.87577]
[1744038016813,75.2,79042.8581,0.0,-0.97569,1e-05,3.88765]
[1744038017820,75.2,79029.4103,0.0,-0.97583,1e-05,3.86736]
[1744038018828,75.2,78993.0353,0.0,-0.97623,1e-05,3.81224]
[1744038019835,75.2,78990.8153,0.0,-0.97625,1e-05,3.80949]
[1744038020842,75.21,79011.7691,0.0,-0.97602,1e-05,3.84178]
[1744038021850,75.21,79031.4723,0.0,-0.97579,1e-05,3.87262]
[1744038022856,75.21,79025.4546,0.0,-0.97586,1e-05,3.86382]
[1744038023868,75.21,79038.3334,0.0,-0.97571,1e-05,3.88368]
[1744038026889,75.22,79034.475,0.0,-0.97575,1e-05,3.87918]
[1744038027896,75.22,79010.4131,0.0,-0.97601,1e-05,3.84273]
[1744038028904,75.22,79023.2679,0.0,-0.97586,1e-05,3.86298]
[1744038029915,75.22,79030.5737,0.0,-0.97578,1e-05,3.87424]
[1744038030920,75.22,79030.5737,0.0,-0.97578,1e-05,3.87452]
[1744038031927,75.23,79021.7177,0.0,-0.97589,1e-05,3.85897]
[1744038032934,75.23,78948.5352,0.0,-0.97669,1e-05,3.74763]
[1744038033941,75.23,78948.5352,0.0,-0.97668,1e-05,3.74817]
[1744038034948,75.23,78928.8094,0.0,-0.97689,1e-05,3.71908]
[1744038035955,75.23,78933.7844,0.0,-0.97683,1e-05,3.727]
[1744038036964,75.23,78946.6185,0.0,-0.9767,1e-05,3.74627]
[1744038037971,75.24,78946.6185,0.0,-0.97669,1e-05,3.74678]
[1744038038979,75.24,78956.1984,0.0,-0.97659,1e-05,3.76171]
[1744038039985,75.24,79031.4753,0.0,-0.97576,1e-05,3.87681]
[1744038040992,75.24,79072.0208,0.0,-0.9753,1e-05,3.9402]
[1744038042999,75.24,79047.0341,0.0,-0.97558,1e-05,3.90174]
[1744038043139,75.25,79047.0341,0.0,-0.97558,1e-05,3.90204]
[1744038045004,75.25,79109.952,0.0,-0.97486,1e-05,4.00074]
[1744038047013,75.25,79149.936,0.0,-0.9744,1e-05,4.0648]
[1744038048015,75.25,79160.7422,0.0,-0.97427,1e-05,4.08235]
[1744038049016,75.25,79143.0344,0.0,-0.97447,1e-05,4.05415]
[1744038050017,75.25,79119.5795,0.0,-0.97474,1e-05,4.0173]
[1744038052020,75.26,79106.4873,0.0,-0.97489,1e-05,3.99719]
[1744038054021,75.26,79081.5938,0.0,-0.97516,1e-05,3.9589]
[1744038055024,75.26,79063.6014,0.0,-0.97536,1e-05,3.93128]
[1744038056025,75.26,79049.6314,0.0,-0.97552,1e-05,3.90994]
[1744038058027,75.27,79058.1077,0.0,-0.97542,1e-05,3.92383]
[1744038059029,75.27,79067.3065,0.0,-0.97531,1e-05,3.93842]
[1744038064109,75.27,79077.7207,0.0,-0.97519,1e-05,3.95544]
[1744038065248,75.27,79077.7207,0.0,-0.97519,1e-05,3.9558]
[1744038067112,75.28,79180.6558,0.0,-0.974,1e-05,4.11952]
[1744038068262,75.28,79180.6558,0.0,-0.97399,1e-05,4.11966]
[1744038070121,75.28,79191.8563,0.0,-0.97386,1e-05,4.13757]
[1744038071122,75.28,79099.9189,0.0,-0.97493,1e-05,3.99095]
[1744038073130,75.28,79081.7995,0.0,-0.97513,1e-05,3.96333]
[1744038074131,75.28,79088.9512,0.0,-0.97505,1e-05,3.97497]
[1744038076135,75.28,79098.0491,0.0,-0.97494,1e-05,3.98981]
[1744038077136,75.29,79054.81,0.0,-0.97542,1e-05,3.92286]
[1744038078137,75.29,79032.6616,0.0,-0.97567,1e-05,3.889]
[1744038083143,75.3,79050.1572,0.0,-0.97546,1e-05,3.9174]
[1744038084145,75.3,79068.9472,0.0,-0.97525,1e-05,3.94691]
[1744038087148,75.3,79102.7175,0.0,-0.97486,1e-05,4.00096]
[1744038089150,75.31,79137.836,0.0,-0.97445,1e-05,4.05753]
[1744038090151,75.31,79146.4287,0.0,-0.97434,1e-05,4.07158]
[1744038091393,75.31,79146.4287,0.0,-0.97436,1e-05,4.06923]
[1744038092407,75.31,79164.0514,0.0,-0.97415,1e-05,4.09766]
[1744038094155,75.31,79139.8236,0.0,-0.97443,1e-05,4.05917]
[1744038094421,75.31,79139.8236,0.0,-0.97443,1e-05,4.05937]
[1744038096157,75.31,79114.0701,0.0,-0.97472,1e-05,4.01873]
[1744038096436,75.32,79114.0701,0.0,-0.97472,1e-05,4.01908]
[1744038098159,75.32,79104.1122,0.0,-0.97483,1e-05,4.00404]
[1744038099160,75.32,79116.3707,0.0,-0.97469,1e-05,4.02365]
[1744038100467,75.32,79116.3707,0.0,-0.97469,1e-05,4.02382]
[1744038102164,75.32,79143.3462,0.0,-0.97437,1e-05,4.06712]
[1744038103166,75.32,79153.8851,0.0,-0.97425,1e-05,4.08426]
[1744038108170,75.33,79159.5305,0.0,-0.97417,1e-05,4.0949]
[1744038109171,75.33,79178.7385,0.0,-0.97394,1e-05,4.12622]
[1744038112174,75.33,79171.0996,0.0,-0.97403,1e-05,4.11385]
[1744038114177,75.34,79196.3112,0.0,-0.97372,1e-05,4.15564]
[1744038115177,75.34,79213.6611,0.0,-0.97352,1e-05,4.18359]
[1744038118598,75.33,79208.1703,0.0,-0.97359,1e-05,4.17402]
[1744038119605,75.33,79196.9575,0.0,-0.97373,1e-05,4.1556]
[1744038120612,75.33,79204.3156,0.0,-0.97364,1e-05,4.16735]
[1744038122188,75.33,79215.0036,0.0,-0.97352,1e-05,4.18426]
[1744038124190,75.33,79201.9375,0.0,-0.97367,1e-05,4.16258]
[1744038126655,75.33,79199.9574,0.0,-0.9737,1e-05,4.15886]
[1744038128194,75.31,79250.6832,0.0,-0.97312,1e-05,4.23887]
[1744038128669,75.3,79250.6832,0.0,-0.97314,1e-05,4.23513]
[1744038129676,75.28,79266.7022,0.0,-0.97298,1e-05,4.25796]
[1744038132198,75.25,79247.3823,0.0,-0.97326,1e-05,4.21969]
[1744038132698,75.25,79247.3823,0.0,-0.97326,1e-05,4.21943]
[1744038133705,75.25,79230.0836,0.0,-0.97347,1e-05,4.19088]
[1744038135719,75.24,79227.7397,0.0,-0.9735,1e-05,4.18659]
[1744038137203,75.24,79207.5477,0.0,-0.97374,1e-05,4.15356]
[1744038137733,75.24,79207.5477,0.0,-0.97375,1e-05,4.15343]
[1744038138740,75.24,79183.8977,0.0,-0.97403,1e-05,4.1151]
[1744038140206,75.24,79187.5066,0.0,-0.97398,1e-05,4.12077]
[1744038140754,75.24,79187.5066,0.0,-0.97398,1e-05,4.12072]
[1744038141761,75.23,79218.4016,0.0,-0.97364,1e-05,4.16763]
[1744038142768,75.21,79253.4536,0.0,-0.97324,1e-05,4.2221]
[1744038144213,75.21,79235.1205,0.0,-0.97347,1e-05,4.19183]
[1744038144782,75.21,79235.1205,0.0,-0.97347,1e-05,4.19165]
[1744038145790,75.21,79206.9405,0.0,-0.9738,1e-05,4.14566]
[1744038146799,75.21,79200.4499,0.0,-0.97388,1e-05,4.13502]
[1744038148218,75.21,79171.1247,0.0,-0.97423,1e-05,4.08771]
[1744038149219,75.21,79160.6266,0.0,-0.97435,1e-05,4.07085]
[1744038151836,75.22,79165.2292,0.0,-0.9743,1e-05,4.07676]
[1744038152843,75.22,79175.047,0.0,-0.97419,1e-05,4.09295]
[1744038153850,75.22,79182.6105,0.0,-0.97409,1e-05,4.10543]
[1744038154857,75.22,79202.1502,0.0,-0.97386,1e-05,4.13721]
[1744038155864,75.22,79212.9505,0.0,-0.97373,1e-05,4.15494]
[1744038157879,75.22,79218.7485,0.0,-0.97366,1e-05,4.16485]
[1744038158887,75.23,79208.7726,0.0,-0.97378,1e-05,4.14905]
[1744038159896,75.22,79211.6943,0.0,-0.97374,1e-05,4.15355]
[1744038160901,75.22,79227.0541,0.0,-0.97356,1e-05,4.17827]
[1744038162915,75.22,79238.7405,0.0,-0.97343,1e-05,4.19685]
[1744038163922,75.22,79222.3611,0.0,-0.97362,1e-05,4.16996]
[1744038164929,75.22,79208.7001,0.0,-0.97379,1e-05,4.14756]
[1744038165938,75.22,79221.2342,0.0,-0.97364,1e-05,4.16769]
[1744038168959,75.2,79227.4435,0.0,-0.97359,1e-05,4.17434]
[1744038169966,75.19,79255.157,0.0,-0.97327,1e-05,4.21763]
[1744038170973,75.18,79276.9144,0.0,-0.97303,1e-05,4.2514]
[1744038171980,75.17,79274.8847,0.0,-0.97307,1e-05,4.24551]
[1744038172987,75.16,79283.8054,0.0,-0.97299,1e-05,4.25679]
[1744038173994,75.14,79299.7464,0.0,-0.97282,1e-05,4.27951]
[1744038176014,75.12,79304.2985,0.0,-0.97279,1e-05,4.28354]
[1744038177022,75.12,79329.8528,0.0,-0.97248,1e-05,4.32572]
[1744038178029,75.12,79338.805,0.0,-0.97238,1e-05,4.3403]
[1744038179036,75.12,79312.8324,0.0,-0.9727,1e-05,4.29663]
[1744038180054,75.12,79295.0487,0.0,-0.97292,1e-05,4.26682]
[1744038181052,75.12,79293.6412,0.0,-0.97294,1e-05,4.26431]
[1744038182059,75.11,79306.2288,0.0,-0.97279,1e-05,4.28474]
[1744038183066,75.11,79317.7967,0.0,-0.97264,1e-05,4.30399]
[1744038184073,75.1,79317.7967,0.0,-0.97267,1e-05,4.30075]
[1744038185103,75.08,79300.0,0.0,-0.97291,1e-05,4.26798]
[1744038186109,75.08,79279.9699,0.0,-0.97316,1e-05,4.23456]
[1744038187116,75.08,79216.2189,0.0,-0.97392,1e-05,4.13031]
[1744038188124,75.08,79221.636,0.0,-0.97386,1e-05,4.13895]
[1744038189131,75.08,79212.3654,0.0,-0.97397,1e-05,4.12384]
[1744038190138,75.08,79202.8529,0.0,-0.97408,1e-05,4.10831]
[1744038191145,75.08,79226.9684,0.0,-0.9738,1e-05,4.14713]
[1744038192152,75.08,79233.2765,0.0,-0.97372,1e-05,4.15716]
[1744038193159,75.07,79242.9522,0.0,-0.97363,1e-05,4.17056]
[1744038194166,75.07,79252.0045,0.0,-0.97352,1e-05,4.18534]
[1744038196180,75.04,79250.1359,0.0,-0.97358,1e-05,4.17751]
[1744038197187,75.03,79284.5011,0.0,-0.97318,1e-05,4.23151]
[1744038199202,75.01,79294.5622,0.0,-0.9731,1e-05,4.24325]
[1744038201220,75.0,79286.7761,0.0,-0.97322,1e-05,4.22704]
[1744038202227,74.99,79277.6711,0.0,-0.97333,1e-05,4.21121]
[1744038203234,74.99,79269.2735,0.0,-0.97343,1e-05,4.19721]
[1744038204246,74.99,79259.0844,0.0,-0.97356,1e-05,4.18036]
[1744038205253,74.99,79244.7372,0.0,-0.97373,1e-05,4.15698]
[1744038206260,74.99,79228.7316,0.0,-0.97392,1e-05,4.13083]
[1744038207267,74.99,79237.9329,0.0,-0.97381,1e-05,4.14565]
[1744038208274,74.99,79245.5217,0.0,-0.97372,1e-05,4.15791]
[1744038209281,74.99,79247.4874,0.0,-0.9737,1e-05,4.16105]
[1744038210287,74.98,79273.054,0.0,-0.9734,1e-05,4.20179]
[1744038211288,74.97,79290.4704,0.0,-0.97322,1e-05,4.22571]
[1744038213290,74.98,79336.803,0.0,-0.97266,1e-05,4.30292]
[1744038218295,74.97,79347.4193,0.0,-0.97253,1e-05,4.31971]
[1744038219296,74.97,79332.4163,0.0,-0.97272,1e-05,4.29452]
[1744038222299,74.97,79341.7226,0.0,-0.97261,1e-05,4.30965]
[1744038226303,74.97,79328.7477,0.0,-0.97277,1e-05,4.28726]
[1744038227304,74.96,79317.3088,0.0,-0.97291,1e-05,4.26789]
[1744038228306,74.96,79303.9445,0.0,-0.97308,1e-05,4.24548]
[1744038230310,74.96,79295.8106,0.0,-0.97318,1e-05,4.23168]
[1744038232312,74.96,79324.721,0.0,-0.97283,1e-05,4.27945]
[1744038237318,74.96,79326.6893,0.0,-0.97281,1e-05,4.2817]
[1744038241322,74.95,79337.2945,0.0,-0.97269,1e-05,4.29857]
[1744038245333,74.95,79315.8794,0.0,-0.97295,1e-05,4.26244]
[1744038246334,74.94,79286.7845,0.0,-0.97332,1e-05,4.21273]
[1744038247335,74.91,79318.5855,0.0,-0.97298,1e-05,4.2588]
[1744038248336,74.9,79299.5114,0.0,-0.97323,1e-05,4.22499]
[1744038249337,74.9,79283.1539,0.0,-0.97344,1e-05,4.19684]
[1744038250338,74.89,79273.2038,0.0,-0.97356,1e-05,4.17992]
[1744038254342,74.89,79262.6994,0.0,-0.9737,1e-05,4.16102]
[1744038255343,74.89,79254.4449,0.0,-0.9738,1e-05,4.14763]
[1744038260348,74.89,79253.6196,0.0,-0.9738,1e-05,4.14701]
[1744038264356,74.89,79219.2039,0.0,-0.97421,1e-05,4.09208]
[1744038265357,74.89,79192.7565,0.0,-0.97451,1e-05,4.04964]
[1744038266358,74.89,79126.1329,0.0,-0.97528,1e-05,3.94429]
[1744038268360,74.9,79118.7649,0.0,-0.97536,1e-05,3.93366]
[1744038273365,74.91,79123.4005,0.0,-0.9753,1e-05,3.9408]
[1744038276368,74.92,79140.3437,0.0,-0.9751,1e-05,3.96866]
[1744038281373,74.95,79143.3363,0.0,-0.97501,1e-05,3.98061]
[1744038283830,74.95,79136.4639,0.0,-0.97508,1e-05,3.97038]
[1744038285378,74.95,79095.6537,0.0,-0.97554,1e-05,3.90669]
[1744038287380,74.98,79026.578,0.0,-0.97628,1e-05,3.80472]
[1744038288865,74.98,79026.578,0.0,-0.97627,1e-05,3.80554]
[1744038289873,74.98,79019.1581,0.0,-0.97635,1e-05,3.79442]
[1744038291397,74.98,78993.9014,0.0,-0.97662,1e-05,3.75651]
[1744038292398,74.98,79010.6682,0.0,-0.97644,1e-05,3.78239]
[1744038293399,74.99,79030.746,0.0,-0.97621,1e-05,3.81362]
[1744038294400,74.99,79047.1964,0.0,-0.97603,1e-05,3.83936]
[1744038295401,74.99,79055.0124,0.0,-0.97594,1e-05,3.85196]
[1744038295917,74.99,79055.0124,0.0,-0.97593,1e-05,3.85226]
[1744038297407,75.02,79101.6432,0.0,-0.97538,1e-05,3.92928]
[1744038298407,75.03,79115.2185,0.0,-0.97521,1e-05,3.95274]
[1744038299945,75.04,79114.5485,0.0,-0.97519,1e-05,3.95456]
[1744038301410,75.05,79094.5905,0.0,-0.9754,1e-05,3.92589]
[1744038301960,75.05,79094.5905,0.0,-0.9754,1e-05,3.9262]
[1744038302977,75.07,79076.5131,0.0,-0.97557,1e-05,3.902]
[1744038304413,75.07,79054.7635,0.0,-0.97581,1e-05,3.86846]
[1744038307416,75.09,79069.4772,0.0,-0.97562,1e-05,3.89524]
[1744038310022,75.11,79063.4052,0.0,-0.97566,1e-05,3.88985]
[1744038311029,75.12,79050.5669,0.0,-0.9758,1e-05,3.8704]
[1744038312036,75.12,79057.9242,0.0,-0.97572,1e-05,3.88186]
[1744038316064,75.12,79051.2372,0.0,-0.97579,1e-05,3.87212]
[1744038317071,75.12,79041.2409,0.0,-0.97589,1e-05,3.85705]
[1744038318078,75.12,79020.3716,0.0,-0.97612,1e-05,3.82539]
[1744038319085,75.12,79013.7846,0.0,-0.97619,1e-05,3.81545]
[1744038320093,75.12,79005.7381,0.0,-0.97628,1e-05,3.80341]
[1744038321099,75.13,78988.6137,0.0,-0.97646,1e-05,3.7778]
[1744038324121,75.13,78983.1721,0.0,-0.97652,1e-05,3.77043]
[1744038325128,75.13,78928.2612,0.0,-0.9771,1e-05,3.68831]
[1744038327440,75.13,78908.8124,0.0,-0.97731,1e-05,3.65984]
[1744038329156,75.14,78908.8124,0.0,-0.9773,1e-05,3.66032]
[1744038330167,75.14,78858.8013,0.0,-0.97782,1e-05,3.58729]
[1744038331444,75.14,78831.0465,0.0,-0.97812,1e-05,3.54488]
[1744038332181,75.14,78831.0465,0.0,-0.97812,1e-05,3.54528]
[1744038333188,75.14,78814.5194,0.0,-0.97829,1e-05,3.52142]
[1744038334447,75.14,78779.8113,0.0,-0.97864,1e-05,3.47192]
[1744038335207,75.15,78779.8113,0.0,-0.97863,1e-05,3.47231]
[1744038336214,75.15,78765.9643,0.0,-0.97877,1e-05,3.45308]
[1744038337221,75.15,78778.5042,0.0,-0.97864,1e-05,3.47128]
[1744038338451,75.15,78782.0451,0.0,-0.9786,1e-05,3.47662]
[1744038339235,75.15,78782.0451,0.0,-0.9786,1e-05,3.47696]
[1744038340242,75.15,78773.6284,0.0,-0.97868,1e-05,3.46528]
[1744038342256,75.16,78785.1708,0.0,-0.97856,1e-05,3.48251]
[1744038344270,75.16,78784.0593,0.0,-0.97857,1e-05,3.4817]
[1744038345277,75.16,78772.2173,0.0,-0.97868,1e-05,3.46517]
[1744038346285,75.17,78764.3273,0.0,-0.97876,1e-05,3.45433]
[1744038347293,75.17,78752.9114,0.0,-0.97887,1e-05,3.43853]
[1744038349306,75.17,78748.0311,0.0,-0.97892,1e-05,3.43199]
[1744038350314,75.17,78720.4411,0.0,-0.97918,1e-05,3.39386]
[1744038351325,75.18,78680.0772,0.0,-0.97957,1e-05,3.33818]
[1744038352467,75.18,78710.9196,0.0,-0.97927,1e-05,3.38151]
[1744038355368,75.19,78708.9812,0.0,-0.97928,1e-05,3.38021]
[1744038356380,75.19,78690.7412,0.0,-0.97945,1e-05,3.35559]
[1744038357387,75.19,78681.2591,0.0,-0.97954,1e-05,3.34325]
[1744038358394,75.2,78666.3191,0.0,-0.97968,1e-05,3.32344]
[1744038359405,75.2,78657.2358,0.0,-0.97976,1e-05,3.31175]
[1744038361427,75.21,78661.7083,0.0,-0.97971,1e-05,3.31877]
[1744038362437,75.21,78636.0783,0.0,-0.97995,1e-05,3.28362]
[1744038363442,75.21,78636.0783,0.0,-0.97995,1e-05,3.28453]
[1744038364449,75.22,78617.2187,0.0,-0.98012,1e-05,3.25954]
[1744038365456,75.22,78594.2607,0.0,-0.98034,1e-05,3.22847]
[1744038366466,75.22,78594.2607,0.0,-0.98033,1e-05,3.22985]
[1744038367474,75.22,78601.3098,0.0,-0.98026,1e-05,3.23937]
[1744038369488,75.23,78601.3098,0.0,-0.98025,1e-05,3.24064]
[1744038370495,75.23,78640.5503,0.0,-0.97988,1e-05,3.29402]
[1744038371501,75.23,78654.1674,0.0,-0.97975,1e-05,3.31326]
[1744038372502,75.24,78669.1486,0.0,-0.97959,1e-05,3.33494]
[1744038373506,75.24,78659.6843,0.0,-0.97968,1e-05,3.32244]
[1744038374506,75.24,78670.0443,0.0,-0.97958,1e-05,3.33725]
[1744038376509,75.25,78683.8427,0.0,-0.97944,1e-05,3.35735]
[1744038378511,75.25,78676.3174,0.0,-0.97951,1e-05,3.34743]
[1744038379512,75.25,78689.3045,0.0,-0.97938,1e-05,3.36592]
[1744038380513,75.26,78712.794,0.0,-0.97914,1e-05,3.39913]
[1744038382515,75.26,78758.068,0.0,-0.97869,1e-05,3.46378]
[1744038384638,75.26,78758.0913,0.0,-0.97868,1e-05,3.46442]
[1744038386532,75.26,78751.9295,0.0,-0.97874,1e-05,3.45601]
[1744038388534,75.27,78768.2093,0.0,-0.97857,1e-05,3.48007]
[1744038390536,75.27,78781.5542,0.0,-0.97843,1e-05,3.49969]
[1744038392538,75.28,78758.988,0.0,-0.97867,1e-05,3.46577]
[1744038393539,75.28,78746.6793,0.0,-0.97879,1e-05,3.44866]
[1744038395541,75.28,78757.8002,0.0,-0.97867,1e-05,3.46508]
[1744038398545,75.28,78776.253,0.0,-0.97848,1e-05,3.49198]
[1744038398740,75.28,78776.253,0.0,-0.97848,1e-05,3.49219]
[1744038400547,75.29,78823.9301,0.0,-0.97799,1e-05,3.56128]
[1744038401548,75.29,78831.4285,0.0,-0.97792,1e-05,3.57241]
[1744038406556,75.29,78814.4139,0.0,-0.97809,1e-05,3.5484]
[1744038407557,75.29,78781.158,0.0,-0.97842,1e-05,3.50082]
[1744038408558,75.29,78734.8964,0.0,-0.97888,1e-05,3.43543]
[1744038410561,75.3,78683.7905,0.0,-0.97938,1e-05,3.36513]
[1744038412562,75.31,78683.6589,0.0,-0.97937,1e-05,3.36588]
[1744038417571,75.31,78645.2171,0.0,-0.97973,1e-05,3.31423]
[1744038418572,75.32,78654.8737,0.0,-0.97964,1e-05,3.32805]
[1744038420577,75.32,78629.8231,0.0,-0.97987,1e-05,3.29479]
[1744038421930,75.33,78629.8231,0.0,-0.97986,1e-05,3.2954]
[1744038423583,75.33,78599.3663,0.0,-0.98015,1e-05,3.25459]
[1744038424584,75.34,78606.8384,0.0,-0.98007,1e-05,3.26601]
[1744038426586,75.34,78599.7584,0.0,-0.98013,1e-05,3.25667]
[1744038427587,75.34,78585.4417,0.0,-0.98027,1e-05,3.23761]
[1744038431620,75.35,78604.6796,0.0,-0.98008,1e-05,3.26481]
[1744038433010,75.35,78610.4751,0.0,-0.98002,1e-05,3.27321]
[1744038434017,75.35,78594.5163,0.0,-0.98017,1e-05,3.25186]
[1744038435029,75.35,78581.3229,0.0,-0.98029,1e-05,3.23436]
[1744038436182,75.35,78571.8874,0.0,-0.98038,1e-05,3.22165]
[1744038438055,75.35,78571.8874,0.0,-0.98037,1e-05,3.22201]
[1744038439635,75.36,78471.6861,0.0,-0.98129,1e-05,3.0904]
[1744038440637,75.36,78457.7396,0.0,-0.98141,1e-05,3.07283]
[1744038443641,75.37,78494.1134,0.0,-0.98107,1e-05,3.12168]
[1744038444111,75.37,78494.1134,0.0,-0.98107,1e-05,3.122]
[1744038445120,75.37,78509.8426,0.0,-0.98092,1e-05,3.1427]
[1744038446644,75.37,78545.2909,0.0,-0.98059,1e-05,3.19039]
[1744038447133,75.38,78545.2909,0.0,-0.98059,1e-05,3.1906]
[1744038448140,75.38,78558.1879,0.0,-0.98047,1e-05,3.20802]
[1744038450159,75.38,78552.9974,0.0,-0.98052,1e-05,3.20147]
[1744038451649,75.38,78563.3488,0.0,-0.98043,1e-05,3.21327]
[1744038453651,75.38,78548.9647,0.0,-0.98056,1e-05,3.19443]
[1744038455661,75.38,78504.927,0.0,-0.98096,1e-05,3.13652]
[1744038456662,75.39,78477.5548,0.0,-0.98121,1e-05,3.10096]
[1744038458228,75.39,78483.503,0.0,-0.98115,1e-05,3.10938]
[1744038459234,75.39,78495.3393,0.0,-0.98104,1e-05,3.1249]
[1744038460669,75.39,78503.3201,0.0,-0.98097,1e-05,3.13606]
[1744038461247,75.39,78503.3201,0.0,-0.98096,1e-05,3.1363]
[1744038462259,75.4,78523.9588,0.0,-0.98077,1e-05,3.1638]
[1744038463266,75.4,78531.4126,0.0,-0.9807,1e-05,3.17394]
[1744038464675,75.4,78512.2187,0.0,-0.98088,1e-05,3.1488]
[1744038465280,75.4,78512.2187,0.0,-0.98088,1e-05,3.14909]
[1744038466287,75.4,78501.647,0.0,-0.98097,1e-05,3.13545]
[1744038467294,75.4,78496.3726,0.0,-0.98102,1e-05,3.12883]
[1744038468301,75.41,78487.6915,0.0,-0.98109,1e-05,3.11774]
[1744038471682,75.41,78482.0583,0.0,-0.98114,1e-05,3.11132]
[1744038473338,75.41,78488.4032,0.0,-0.98107,1e-05,3.12036]
[1744038474344,75.42,78489.0438,0.0,-0.98107,1e-05,3.12151]
[1744038475351,75.42,78507.3853,0.0,-0.9809,1e-05,3.14588]
[1744038476359,75.42,78524.9767,0.0,-0.98073,1e-05,3.16939]
[1744038477365,75.42,78529.7488,0.0,-0.98069,1e-05,3.17603]
[1744038478373,75.42,78509.4299,0.0,-0.98087,1e-05,3.14945]
[1744038479380,75.42,78499.9629,0.0,-0.98096,1e-05,3.13728]
[1744038480387,75.43,78487.0506,0.0,-0.98107,1e-05,3.12063]
[1744038482404,75.43,78484.6187,0.0,-0.98109,1e-05,3.11779]
[1744038483411,75.43,78470.4251,0.0,-0.98122,1e-05,3.09922]
[1744038485722,75.43,78422.213,0.0,-0.98165,1e-05,3.03741]
[1744038488447,75.44,78421.169,0.0,-0.98165,1e-05,3.03712]
[1744038490461,75.44,78411.7057,0.0,-0.98173,1e-05,3.02572]
[1744038491469,75.44,78402.3268,0.0,-0.98181,1e-05,3.0141]
[1744038493485,75.45,78397.9327,0.0,-0.98184,1e-05,3.00924]
[1744038494496,75.45,78409.7717,0.0,-0.98173,1e-05,3.0247]
[1744038495503,75.45,78425.7894,0.0,-0.98159,1e-05,3.04527]
[1744038496514,75.45,78425.7894,0.0,-0.98159,1e-05,3.0456]
[1744038497734,75.45,78490.1814,0.0,-0.98101,1e-05,3.12997]
[1744038498531,75.46,78490.1814,0.0,-0.981,1e-05,3.1302]
[1744038499538,75.46,78499.5419,0.0,-0.98092,1e-05,3.14279]
[1744038503567,75.46,78505.2587,0.0,-0.98086,1e-05,3.15109]
[1744038504576,75.46,78485.6271,0.0,-0.98104,1e-05,3.12547]
[1744038505597,75.46,78469.2689,0.0,-0.98118,1e-05,3.10429]
[1744038507612,75.47,78470.9693,0.0,-0.98116,1e-05,3.10695]
[1744038509627,75.47,78482.166,0.0,-0.98106,1e-05,3.12202]
[1744038510634,75.47,78478.6563,0.0,-0.98109,1e-05,3.11761]
[1744038511641,75.47,78488.0044,0.0,-0.98102,1e-05,3.12787]
[1744038512648,75.47,78493.8047,0.0,-0.98096,1e-05,3.1357]
[1744038513655,75.47,78481.4403,0.0,-0.98107,1e-05,3.11969]
[1744038514662,75.47,78468.607,0.0,-0.98119,1e-05,3.10315]
[1744038515753,75.48,78460.4827,0.0,-0.98126,1e-05,3.09281]
[1744038516676,75.48,78460.4827,0.0,-0.98126,1e-05,3.0931]
[1744038517683,75.48,78443.3434,0.0,-0.98141,1e-05,3.07112]
[1744038518690,75.48,78442.2933,0.0,-0.98142,1e-05,3.07007]
[1744038519698,75.48,78433.5861,0.0,-0.98149,1e-05,3.05912]
[1744038520704,75.48,78430.1817,0.0,-0.98152,1e-05,3.05502]
[1744038521711,75.49,78437.2426,0.0,-0.98146,1e-05,3.06444]
[1744038524732,75.49,78434.0009,0.0,-0.98148,1e-05,3.0612]
[1744038525739,75.49,78456.6975,0.0,-0.98127,1e-05,3.09098]
[1744038526746,75.49,78459.434,0.0,-0.98124,1e-05,3.09487]
[1744038527756,75.5,78466.417,0.0,-0.98118,1e-05,3.10435]
[1744038528761,75.5,78448.5512,0.0,-0.98134,1e-05,3.08109]
[1744038529767,75.5,78448.5512,0.0,-0.98133,1e-05,3.0819]
[1744038530774,75.5,78414.5411,0.0,-0.98163,1e-05,3.03846]
[1744038532780,75.51,78382.2835,0.0,-0.98191,1e-05,2.99774]
[1744038533781,75.51,78401.8117,0.0,-0.98174,1e-05,3.02311]
[1744038534782,75.51,78415.4818,0.0,-0.98162,1e-05,3.0409]
[1744038535783,75.51,78424.8895,0.0,-0.98153,1e-05,3.05325]
[1744038538787,75.52,78485.4201,0.0,-0.98098,1e-05,3.13278]
[1744038542793,75.52,78466.8236,0.0,-0.98115,1e-05,3.10905]
[1744038543870,75.52,78466.8236,0.0,-0.98114,1e-05,3.10922]
[1744038545796,75.52,78429.4833,0.0,-0.98148,1e-05,3.06115]
[1744038548799,75.53,78447.7736,0.0,-0.98131,1e-05,3.08545]
[1744038553805,75.53,78468.5207,0.0,-0.98112,1e-05,3.11327]
[1744038554806,75.53,78478.6335,0.0,-0.98102,1e-05,3.12664]
[1744038556813,75.53,78459.1415,0.0,-0.9812,1e-05,3.10143]
[1744038557815,75.53,78466.9473,0.0,-0.98113,1e-05,3.11183]
[1744038558815,75.53,78483.6058,0.0,-0.98097,1e-05,3.13378]
[1744038559816,75.54,78473.026,0.0,-0.98106,1e-05,3.12118]
[1744038563820,75.55,78436.8544,0.0,-0.98138,1e-05,3.07562]
[1744038564821,75.55,78380.9853,0.0,-0.98187,1e-05,3.00449]
[1744038567824,75.56,78366.9816,0.0,-0.98198,1e-05,2.98769]
[1744038570827,75.56,78378.3814,0.0,-0.98187,1e-05,3.00316]
[1744038571828,75.58,78397.184,0.0,-0.9817,1e-05,3.02788]
[1744038572829,75.59,78408.7692,0.0,-0.98158,1e-05,3.04525]
[1744038574832,75.62,78421.581,0.0,-0.98144,1e-05,3.06621]
[1744038575833,75.63,78411.3886,0.0,-0.98151,1e-05,3.05538]
[1744038578124,75.64,78411.3886,0.0,-0.9815,1e-05,3.05742]
[1744038579842,75.64,78446.0918,0.0,-0.98118,1e-05,3.10272]
[1744038584848,75.65,78438.3723,0.0,-0.98125,1e-05,3.09329]
[1744038585849,75.65,78418.0982,0.0,-0.98143,1e-05,3.06722]
[1744038586196,75.65,78418.0982,0.0,-0.98143,1e-05,3.06746]
[1744038587202,75.65,78406.2562,0.0,-0.98153,1e-05,3.05243]
[1744038590855,75.65,78377.1846,0.0,-0.98178,1e-05,3.01572]
[1744038591231,75.66,78377.1846,0.0,-0.98178,1e-05,3.01609]
[1744038592238,75.66,78340.9177,0.0,-0.98209,1e-05,2.97053]
[1744038593245,75.66,78310.9954,0.0,-0.98235,1e-05,2.93344]
[1744038594859,75.67,78298.3879,0.0,-0.98245,1e-05,2.91862]
[1744038599869,75.68,78311.3656,0.0,-0.98232,1e-05,2.93699]
[1744038602891,75.68,78343.4668,0.0,-0.98204,1e-05,2.97807]
[1744038604893,75.69,78329.5279,0.0,-0.98215,1e-05,2.96125]
[1744038606336,75.69,78326.6949,0.0,-0.98217,1e-05,2.95881]
[1744038607897,75.7,78305.3276,0.0,-0.98235,1e-05,2.93265]
[1744038609362,75.7,78305.3276,0.0,-0.98235,1e-05,2.93327]
[1744038610368,75.7,78290.7629,0.0,-0.98246,1e-05,2.91577]
[1744038611902,75.71,78313.6065,0.0,-0.98226,1e-05,2.94543]
[1744038616411,75.72,78310.5803,0.0,-0.98227,1e-05,2.94387]
[1744038617910,75.73,78345.0607,0.0,-0.98197,1e-05,2.98776]
[1744038618919,75.73,78334.4198,0.0,-0.98206,1e-05,2.97485]
[1744038623466,75.73,78338.2758,0.0,-0.98202,1e-05,2.98064]
[1744038624472,75.73,78389.2258,0.0,-0.98157,1e-05,3.04551]
[1744038625479,75.74,78389.2258,0.0,-0.98157,1e-05,3.0459]
[1744038626930,75.74,78413.8347,0.0,-0.98135,1e-05,3.07797]
[1744038627930,75.74,78381.0653,0.0,-0.98164,1e-05,3.03612]
[1744038628931,75.74,78363.9463,0.0,-0.98179,1e-05,3.01462]
[1744038630934,75.75,78356.8158,0.0,-0.98184,1e-05,3.00627]
[1744038632937,75.75,78365.0179,0.0,-0.98178,1e-05,3.01493]
[1744038634938,75.75,78448.4456,0.0,-0.98104,1e-05,3.12301]
[1744038635940,75.75,78464.3381,0.0,-0.98089,1e-05,3.144]
[1744038637578,75.75,78464.3381,0.0,-0.98089,1e-05,3.14416]
[1744038638586,75.75,78457.21,0.0,-0.98095,1e-05,3.13492]
[1744038639595,75.75,78476.2781,0.0,-0.98078,1e-05,3.16013]
[1744038640601,75.75,78474.7597,0.0,-0.98079,1e-05,3.1583]
[1744038641609,75.75,78455.567,0.0,-0.98096,1e-05,3.13322]
[1744038642616,75.76,78458.8161,0.0,-0.98093,1e-05,3.13761]
[1744038643955,75.76,78493.6483,0.0,-0.98061,1e-05,3.18376]
[1744038649669,75.76,78494.5441,0.0,-0.9806,1e-05,3.18526]
[1744038650969,75.75,78560.1764,0.0,-0.98,1e-05,3.27213]
[1744038654708,75.74,78556.5536,0.0,-0.98005,1e-05,3.26527]
[1744038655715,75.74,78547.8197,0.0,-0.98013,1e-05,3.2535]
[1744038656723,75.74,78540.82,0.0,-0.98019,1e-05,3.24407]
[1744038657980,75.74,78586.9194,0.0,-0.97976,1e-05,3.30695]
[1744038658738,75.74,78586.9194,0.0,-0.97976,1e-05,3.30696]
[1744038659745,75.74,78579.8029,0.0,-0.97982,1e-05,3.29743]
[1744038660752,75.75,78572.5137,0.0,-0.97989,1e-05,3.28763]
[1744038661759,75.75,78574.9536,0.0,-0.97986,1e-05,3.29134]
[1744038662772,75.75,78562.5944,0.0,-0.97998,1e-05,3.27456]
[1744038663780,75.75,78562.5944,0.0,-0.97998,1e-05,3.27514]
[1744038664992,75.75,78569.5883,0.0,-0.97991,1e-05,3.28525]
[1744038665793,75.75,78569.5883,0.0,-0.97991,1e-05,3.28509]
[1744038666800,75.75,78585.917,0.0,-0.97975,1e-05,3.30732]
[1744038667808,75.74,78585.917,0.0,-0.97977,1e-05,3.30515]
[1744038668995,75.74,78557.0425,0.0,-0.98005,1e-05,3.26526]
[1744038670829,75.74,78557.0425,0.0,-0.98005,1e-05,3.2652]
[1744038671837,75.74,78528.5646,0.0,-0.98031,1e-05,3.22692]
[1744038673005,75.73,78564.491,0.0,-0.97998,1e-05,3.27425]
[1744038673853,75.73,78564.491,0.0,-0.97999,1e-05,3.27369]
[1744038674859,75.72,78555.9153,0.0,-0.98008,1e-05,3.26117]
[1744038675869,75.72,78568.8418,0.0,-0.97995,1e-05,3.27867]
[1744038676880,75.72,78568.8418,0.0,-0.97996,1e-05,3.27786]
[1744038677889,75.72,78557.1706,0.0,-0.98007,1e-05,3.26202]
[1744038678903,75.72,78551.9665,0.0,-0.98012,1e-05,3.25503]
[1744038679905,75.72,78538.9892,0.0,-0.98024,1e-05,3.23755]
[1744038680911,75.72,78538.9892,0.0,-0.98024,1e-05,3.23758]
[1744038681918,75.72,78527.5092,0.0,-0.98035,1e-05,3.22222]
[1744038682932,75.72,78510.9975,0.0,-0.9805,1e-05,3.20018]
[1744038683936,75.73,78521.0148,0.0,-0.9804,1e-05,3.21437]
[1744038684944,75.72,78532.0488,0.0,-0.9803,1e-05,3.22885]
[1744038685951,75.72,78551.5848,0.0,-0.98012,1e-05,3.25432]
[1744038686958,75.72,78565.271,0.0,-0.97999,1e-05,3.27297]
[1744038687965,75.72,78578.3304,0.0,-0.97987,1e-05,3.2907]
[1744038689979,75.72,78578.3077,0.0,-0.97987,1e-05,3.2901]
[1744038691034,75.72,78611.4763,0.0,-0.97957,1e-05,3.33312]
[1744038695015,75.71,78617.1476,0.0,-0.97952,1e-05,3.33989]
[1744038696022,75.71,78629.8492,0.0,-0.9794,1e-05,3.35712]
[1744038697029,75.71,78599.9038,0.0,-0.97969,1e-05,3.31597]
[1744038698036,75.7,78586.4754,0.0,-0.97983,1e-05,3.29592]
[1744038700048,75.68,78578.6607,0.0,-0.97993,1e-05,3.28182]
[1744038705053,75.66,78572.4903,0.0,-0.98001,1e-05,3.27008]
[1744038706054,75.67,78582.4319,0.0,-0.97991,1e-05,3.28437]
[1744038707056,75.67,78608.5576,0.0,-0.97966,1e-05,3.32013]
[1744038708057,75.67,78632.7808,0.0,-0.97943,1e-05,3.35342]
[1744038709058,75.67,78654.2813,0.0,-0.97922,1e-05,3.38331]
[1744038712061,75.68,78641.8883,0.0,-0.97933,1e-05,3.36736]
[1744038717077,75.73,78664.3258,0.0,-0.97904,1e-05,3.40856]
[1744038720097,75.76,78657.0749,0.0,-0.97906,1e-05,3.40511]
[1744038721224,75.78,78657.0749,0.0,-0.97904,1e-05,3.40844]
[1744038723099,75.8,78611.5835,0.0,-0.97946,1e-05,3.34899]
[1744038724101,75.82,78628.3116,0.0,-0.97927,1e-05,3.37526]
[1744038726103,75.85,78621.2048,0.0,-0.97929,1e-05,3.37175]
[1744038727273,75.89,78615.1967,0.0,-0.9793,1e-05,3.37038]
[1744038729106,75.92,78592.9666,0.0,-0.97947,1e-05,3.34681]
[1744038732114,75.98,78600.3752,0.0,-0.97932,1e-05,3.36727]
[1744038738120,76.0,78626.7978,0.0,-0.97903,1e-05,3.40798]
[1744038741123,76.04,78612.5985,0.0,-0.97912,1e-05,3.39579]
[1744038743389,76.08,78610.0204,0.0,-0.97908,1e-05,3.4002]
[1744038745128,76.09,78594.1185,0.0,-0.97922,1e-05,3.38105]
[1744038746129,76.11,78574.2412,0.0,-0.97939,1e-05,3.35692]
[1744038747130,76.11,78554.8179,0.0,-0.97957,1e-05,3.33066]
[1744038748131,76.11,78529.6171,0.0,-0.97981,1e-05,3.29622]
[1744038749132,76.11,78516.7252,0.0,-0.97994,1e-05,3.27867]
[1744038749441,76.11,78516.7252,0.0,-0.97994,1e-05,3.27856]
[1744038750448,76.11,78524.0795,0.0,-0.97987,1e-05,3.28839]
[1744038752152,76.11,78516.62,0.0,-0.97995,1e-05,3.27595]
[1744038753724,76.11,78516.62,0.0,-0.97995,1e-05,3.27584]
[1744038755156,76.11,78545.8772,0.0,-0.97968,1e-05,3.31523]
[1744038759164,76.11,78515.3796,0.0,-0.97997,1e-05,3.2733]
[1744038762168,76.1,78491.4401,0.0,-0.9802,1e-05,3.24099]
[1744038763169,76.1,78484.4744,0.0,-0.98026,1e-05,3.23165]
[1744038765565,76.1,78479.2971,0.0,-0.98031,1e-05,3.22471]
[1744038766573,76.1,78477.3679,0.0,-0.98033,1e-05,3.22216]
[1744038768176,76.1,78468.7349,0.0,-0.98041,1e-05,3.21068]
[1744038768587,76.1,78468.7349,0.0,-0.98041,1e-05,3.21065]
[1744038769594,76.1,78486.69,0.0,-0.98024,1e-05,3.23456]
[1744038770601,76.1,78494.5689,0.0,-0.98017,1e-05,3.24507]
[1744038771608,76.1,78496.8981,0.0,-0.98015,1e-05,3.24816]
[1744038773181,76.1,78481.4513,0.0,-0.98029,1e-05,3.22747]
[1744038773626,76.1,78481.4513,0.0,-0.98029,1e-05,3.22749]
[1744038774634,76.1,78469.2202,0.0,-0.9804,1e-05,3.21122]
[1744038775640,76.1,78459.9227,0.0,-0.98049,1e-05,3.19887]
[1744038777188,76.1,78475.6561,0.0,-0.98034,1e-05,3.21985]
[1744038778188,76.1,78500.353,0.0,-0.98011,1e-05,3.25284]
[1744038780191,76.1,78523.2756,0.0,-0.9799,1e-05,3.28357]
[1744038782690,76.1,78528.4845,0.0,-0.97985,1e-05,3.29038]
[1744038785711,76.1,78534.419,0.0,-0.9798,1e-05,3.29817]
[1744038786719,76.1,78547.3081,0.0,-0.97967,1e-05,3.31559]
[1744038787728,76.1,78522.4217,0.0,-0.97991,1e-05,3.28181]
[1744038788735,76.1,78522.4217,0.0,-0.97991,1e-05,3.28175]
[1744038789742,76.09,78506.2793,0.0,-0.98008,1e-05,3.25749]
[1744038791219,76.08,78615.6485,0.0,-0.97905,1e-05,3.40506]
[1744038792220,76.07,78604.4944,0.0,-0.97917,1e-05,3.38785]
[1744038793221,76.06,78578.865,0.0,-0.97943,1e-05,3.35139]
[1744038794222,76.06,78557.4821,0.0,-0.97963,1e-05,3.32204]
[1744038794779,76.06,78557.4821,0.0,-0.97964,1e-05,3.32124]
[1744038795786,76.05,78566.6202,0.0,-0.97956,1e-05,3.3327]
[1744038796793,76.04,78577.1953,0.0,-0.97946,1e-05,3.34595]
[1744038797801,76.04,78587.7299,0.0,-0.97937,1e-05,3.35913]
[1744038800825,76.04,78593.0982,0.0,-0.97931,1e-05,3.36764]
[1744038801832,76.06,78615.2449,0.0,-0.97907,1e-05,3.40154]
[1744038802840,76.08,78633.2075,0.0,-0.97887,1e-05,3.42983]
[1744038807237,76.1,78694.1871,0.0,-0.97823,1e-05,3.52084]
[1744038811241,76.1,78783.5055,0.0,-0.97733,1e-05,3.64724]
[1744038814245,76.1,78771.6942,0.0,-0.97745,1e-05,3.62981]
[1744038815246,76.1,78741.348,0.0,-0.97776,1e-05,3.58639]
[1744038815949,76.1,78741.348,0.0,-0.97776,1e-05,3.58647]
[1744038816956,76.11,78733.8643,0.0,-0.97783,1e-05,3.57575]
[1744038818250,76.11,78724.8935,0.0,-0.97793,1e-05,3.56294]
[1744038819251,76.11,78732.8246,0.0,-0.97784,1e-05,3.57443]
[1744038819986,76.11,78732.8246,0.0,-0.97784,1e-05,3.57492]
[1744038820994,76.11,78745.2503,0.0,-0.97771,1e-05,3.59291]
[1744038822001,76.11,78763.1364,0.0,-0.97753,1e-05,3.61882]
[1744038825025,76.11,78766.5189,0.0,-0.97749,1e-05,3.62411]
[1744038826032,76.11,78728.6528,0.0,-0.97788,1e-05,3.56939]
[1744038829053,76.11,78727.9825,0.0,-0.97788,1e-05,3.56871]
[1744038830060,76.11,78719.5102,0.0,-0.97797,1e-05,3.55663]
[1744038833081,76.11,78727.3242,0.0,-0.97789,1e-05,3.56804]
[1744038834088,76.11,78727.3242,0.0,-0.97789,1e-05,3.56825]
[1744038835095,76.12,78708.8408,0.0,-0.97807,1e-05,3.54189]
[1744038836102,76.12,78693.5811,0.0,-0.97823,1e-05,3.52028]
[1744038838275,76.12,78714.7202,0.0,-0.97801,1e-05,3.55076]
[1744038839128,76.12,78714.7202,0.0,-0.97801,1e-05,3.55085]
[1744038840135,76.12,78724.5337,0.0,-0.97791,1e-05,3.56499]
[1744038841143,76.12,78741.8171,0.0,-0.97773,1e-05,3.5899]
[1744038842149,76.12,78741.8171,0.0,-0.97773,1e-05,3.59066]
[1744038843157,76.12,78718.1036,0.0,-0.97797,1e-05,3.55663]
[1744038844163,76.12,78714.1287,0.0,-0.97801,1e-05,3.55102]
[1744038845170,76.12,78722.1527,0.0,-0.97793,1e-05,3.56263]
[1744038849199,76.13,78718.1724,0.0,-0.97797,1e-05,3.55718]
[1744038850205,76.13,78764.7299,0.0,-0.97749,1e-05,3.62446]
[1744038851212,76.12,78764.7299,0.0,-0.97749,1e-05,3.62431]
[1744038852219,76.12,78799.8339,0.0,-0.97712,1e-05,3.67554]
[1744038853226,76.12,78807.5398,0.0,-0.97704,1e-05,3.68678]
[1744038855240,76.11,78810.4138,0.0,-0.97703,1e-05,3.68902]
[1744038856247,76.11,78799.6513,0.0,-0.97714,1e-05,3.67258]
[1744038857254,76.11,78789.6127,0.0,-0.97725,1e-05,3.65713]
[1744038858261,76.1,78795.533,0.0,-0.9772,1e-05,3.6649]
[1744038859268,76.1,78804.0154,0.0,-0.97712,1e-05,3.67638]
[1744038860275,76.09,78807.3804,0.0,-0.97709,1e-05,3.68057]
[1744038861282,76.09,78799.2705,0.0,-0.97718,1e-05,3.66799]
[1744038865310,76.08,78797.7102,0.0,-0.97721,1e-05,3.66331]
[1744038866316,76.08,78774.6217,0.0,-0.97745,1e-05,3.62954]
[1744038872328,76.08,78673.6849,0.0,-0.9785,1e-05,3.48228]
[1744038874330,76.08,78471.3873,0.0,-0.98044,1e-05,3.20573]
[1744038876338,76.09,78391.4295,0.0,-0.98116,1e-05,3.10175]
[1744038877338,76.09,78283.364,0.0,-0.9821,1e-05,2.96506]
[1744038879350,76.1,78246.1461,0.0,-0.98241,1e-05,2.91956]
[1744038880351,76.11,78145.1673,0.0,-0.98325,1e-05,2.79753]
[1744038882353,76.11,78130.4615,0.0,-0.98336,1e-05,2.78097]
[1744038883355,76.12,78086.1964,0.0,-0.98371,1e-05,2.72953]
[1744038885405,76.12,78066.2722,0.0,-0.98386,1e-05,2.70717]
[1744038886405,76.13,78042.8125,0.0,-0.98403,1e-05,2.68086]
[1744038887709,76.14,78042.8125,0.0,-0.98403,1e-05,2.68186]
[1744038889413,76.14,78036.5061,0.0,-0.98407,1e-05,2.67555]
[1744038891415,76.15,78027.6391,0.0,-0.98413,1e-05,2.66629]
[1744038893418,76.15,77953.4421,0.0,-0.98469,1e-05,2.58261]
[1744038894419,76.16,77883.8439,0.0,-0.9852,1e-05,2.50603]
[1744038895420,76.17,77901.2801,0.0,-0.98507,1e-05,2.52626]
[1744038899614,76.18,77899.226,0.0,-0.98507,1e-05,2.52591]
[1744038901436,76.18,77876.493,0.0,-0.98523,1e-05,2.50193]
[1744038903437,76.19,77796.8424,0.0,-0.9858,1e-05,2.41646]
[1744038905439,76.2,77827.8991,0.0,-0.98557,1e-05,2.45083]
[1744038906440,76.2,77906.922,0.0,-0.98499,1e-05,2.53846]
[1744038909449,76.21,77913.9378,0.0,-0.98492,1e-05,2.54821]
[1744038911737,76.23,77916.397,0.0,-0.98489,1e-05,2.5529]
[1744038913458,76.23,77950.9567,0.0,-0.98462,1e-05,2.59268]
[1744038915462,76.24,77914.5018,0.0,-0.98489,1e-05,2.55272]
[1744038916781,76.24,77914.5018,0.0,-0.98488,1e-05,2.5537]
[1744038918467,76.25,77786.5532,0.0,-0.98581,1e-05,2.41486]
[1744038919469,76.26,77737.9318,0.0,-0.98614,1e-05,2.36424]
[1744038920940,76.26,77737.9318,0.0,-0.98614,1e-05,2.36516]
[1744038921826,76.26,77683.0615,0.0,-0.98651,1e-05,2.30799]
[1744038924479,76.27,77636.4994,0.0,-0.98681,1e-05,2.26214]
[1744038924853,76.28,77636.4994,0.0,-0.98681,1e-05,2.26304]
[1744038925860,76.28,77660.9921,0.0,-0.98664,1e-05,2.28803]
[1744038928935,76.29,77661.0212,0.0,-0.98663,1e-05,2.28988]
[1744038930493,76.3,77573.5949,0.0,-0.9872,1e-05,2.20248]
[1744038933498,76.31,77606.6637,0.0,-0.98698,1e-05,2.23564]
[1744038934498,76.32,77656.2335,0.0,-0.98665,1e-05,2.28687]
[1744038934928,76.32,77656.2335,0.0,-0.98664,1e-05,2.28777]
[1744038935935,76.32,77594.4488,0.0,-0.98705,1e-05,2.22516]
[1744038938509,76.33,77569.7705,0.0,-0.9872,1e-05,2.20231]
[1744038939511,76.34,77625.9484,0.0,-0.98683,1e-05,2.25962]
[1744038940513,76.35,77637.9905,0.0,-0.98674,1e-05,2.27276]
[1744038940988,76.35,77637.9905,0.0,-0.98673,1e-05,2.27367]
[1744038941994,76.35,77602.1935,0.0,-0.98697,1e-05,2.23741]
[1744038944523,76.36,77643.8889,0.0,-0.98668,1e-05,2.28149]
[1744038946525,76.38,77697.8924,0.0,-0.9863,1e-05,2.33903]
[1744038948046,76.38,77697.8924,0.0,-0.9863,1e-05,2.33995]
[1744038949529,76.39,77661.9107,0.0,-0.98654,1e-05,2.30361]
[1744038951067,76.39,77661.9107,0.0,-0.98653,1e-05,2.30452]
[1744038952075,76.4,77607.1213,0.0,-0.98689,1e-05,2.24956]
[1744038953535,76.41,77689.0335,0.0,-0.98633,1e-05,2.33441]
[1744038955539,76.41,77718.4496,0.0,-0.98612,1e-05,2.36607]
[1744038957135,76.42,77718.4496,0.0,-0.98612,1e-05,2.36699]
[1744038958544,76.42,77979.9484,0.0,-0.98419,1e-05,2.65533]
[1744038960545,76.43,77903.8608,0.0,-0.98477,1e-05,2.57005]
[1744038962175,76.44,77903.8608,0.0,-0.98476,1e-05,2.57102]
[1744038963185,76.44,77876.2156,0.0,-0.98496,1e-05,2.54117]
[1744038965199,76.45,77871.326,0.0,-0.98499,1e-05,2.53672]
[1744038966207,76.45,77856.4898,0.0,-0.98509,1e-05,2.52128]
[1744038967557,76.46,77848.5094,0.0,-0.98514,1e-05,2.51345]
[1744038970246,76.47,77848.5094,0.0,-0.98514,1e-05,2.51441]
[1744038971251,76.47,77817.1266,0.0,-0.98536,1e-05,2.48101]
[1744038972258,76.48,77699.5327,0.0,-0.98619,1e-05,2.3564]
[1744038973265,76.48,77648.9685,0.0,-0.98653,1e-05,2.30396]
[1744038974272,76.48,77648.9685,0.0,-0.98652,1e-05,2.30487]
[1744038975280,76.48,77623.6161,0.0,-0.9867,1e-05,2.27891]
[1744038978303,76.5,77618.4162,0.0,-0.98672,1e-05,2.27542]
[1744038980079,76.5,77673.3034,0.0,-0.98634,1e-05,2.33275]
[1744038980317,76.51,77673.3034,0.0,-0.98633,1e-05,2.33366]
[1744038981324,76.51,77697.5867,0.0,-0.98616,1e-05,2.3599]
[1744038982337,76.51,77688.3394,0.0,-0.98622,1e-05,2.35024]
[1744038984094,76.52,77701.4976,0.0,-0.98613,1e-05,2.36492]
[1744038985356,76.53,77701.4976,0.0,-0.98612,1e-05,2.36585]
[1744038987097,76.53,77855.5783,0.0,-0.98501,1e-05,2.53278]
[1744038988098,76.54,77811.748,0.0,-0.98533,1e-05,2.48562]
[1744038989398,76.54,77811.748,0.0,-0.98532,1e-05,2.48657]
[1744038991102,76.55,77769.6386,0.0,-0.98563,1e-05,2.44008]
[1744038991411,76.56,77769.6386,0.0,-0.98562,1e-05,2.44102]
[1744038993105,76.56,77771.0319,0.0,-0.9856,1e-05,2.44346]
[1744038996107,76.57,77712.2299,0.0,-0.98601,1e-05,2.38272]
[1744038997119,76.58,77665.7346,0.0,-0.98632,1e-05,2.335]
[1744039000123,76.59,77721.7337,0.0,-0.98592,1e-05,2.39554]
[1744039001123,76.6,77758.359,0.0,-0.98566,1e-05,2.4355]
[1744039002129,76.6,77766.0976,0.0,-0.98559,1e-05,2.44474]
[1744039003610,76.61,77766.0976,0.0,-0.98559,1e-05,2.44569]
[1744039005131,76.62,77804.5142,0.0,-0.9853,1e-05,2.48822]
[1744039007133,76.62,77817.1583,0.0,-0.98521,1e-05,2.50299]
[1744039008134,76.63,77837.6838,0.0,-0.98505,1e-05,2.52649]
[1744039009570,76.63,77837.6838,0.0,-0.98504,1e-05,2.52745]
[1744039011137,76.65,77864.5409,0.0,-0.98483,1e-05,2.55914]
[1744039013141,76.65,77884.487,0.0,-0.98467,1e-05,2.58239]
[1744039014141,76.66,77914.5447,0.0,-0.98444,1e-05,2.61724]
[1744039016143,76.66,77935.0959,0.0,-0.98428,1e-05,2.64158]
[1744039016620,76.67,77935.0959,0.0,-0.98427,1e-05,2.64256]
[1744039017627,76.67,77963.3949,0.0,-0.98405,1e-05,2.675]
[1744039019644,76.68,77963.4313,0.0,-0.98404,1e-05,2.67702]
[1744039020650,76.69,77991.1969,0.0,-0.98381,1e-05,2.71015]
[1744039023150,76.7,77950.839,0.0,-0.98411,1e-05,2.66552]
[1744039024684,76.71,77950.839,0.0,-0.98411,1e-05,2.66651]
[1744039025692,76.71,77964.6369,0.0,-0.984,1e-05,2.68238]
[1744039026699,76.71,77964.6369,0.0,-0.98399,1e-05,2.68336]
[1744039028156,76.72,78109.3505,0.0,-0.98283,1e-05,2.85514]
[1744039029156,76.72,78218.1988,0.0,-0.9819,1e-05,2.98972]
[1744039031738,76.72,78218.1988,0.0,-0.9819,1e-05,2.99037]
[1744039032746,76.73,78197.3775,0.0,-0.98207,1e-05,2.96485]
[1744039033752,76.73,78275.512,0.0,-0.98139,1e-05,3.06372]
[1744039034759,76.73,78306.388,0.0,-0.98112,1e-05,3.1038]
[1744039035766,76.74,78266.1728,0.0,-0.98147,1e-05,3.05299]
[1744039037175,76.74,78195.5012,0.0,-0.98207,1e-05,2.96472]
[1744039038176,76.74,78161.9504,0.0,-0.98235,1e-05,2.92391]
[1744039038787,76.75,78161.9504,0.0,-0.98235,1e-05,2.92468]
[1744039039794,76.75,78128.0399,0.0,-0.98263,1e-05,2.88398]
[1744039041180,76.76,78080.5329,0.0,-0.98301,1e-05,2.8274]
[1744039043836,76.77,78079.9762,0.0,-0.98301,1e-05,2.82847]
[1744039044845,76.77,78062.6293,0.0,-0.98314,1e-05,2.80866]
[1744039045850,76.78,78026.8775,0.0,-0.98342,1e-05,2.76724]
[1744039046857,76.79,77982.0717,0.0,-0.98377,1e-05,2.71574]
[1744039047864,76.79,77970.685,0.0,-0.98385,1e-05,2.70352]
[1744039048872,76.8,77972.1565,0.0,-0.98384,1e-05,2.70622]
[1744039049879,76.8,77945.0099,0.0,-0.98405,1e-05,2.67487]
[1744039050886,76.8,77945.0099,0.0,-0.98404,1e-05,2.67586]
[1744039052192,76.81,77848.3753,0.0,-0.98478,1e-05,2.56552]
[1744039053907,76.82,77848.3753,0.0,-0.98477,1e-05,2.56649]
[1744039054916,76.82,77884.9874,0.0,-0.98449,1e-05,2.60849]
[1744039056205,76.83,77893.3864,0.0,-0.98442,1e-05,2.61895]
[1744039056930,76.83,77893.3864,0.0,-0.98441,1e-05,2.61993]
[1744039058209,76.84,77909.9472,0.0,-0.98428,1e-05,2.6397]
[1744039059951,76.85,77916.4233,0.0,-0.98422,1e-05,2.64905]
[1744039060959,76.86,77901.1505,0.0,-0.98433,1e-05,2.63265]
[1744039061966,76.86,77903.1961,0.0,-0.98431,1e-05,2.63595]
[1744039062977,76.87,77895.0979,0.0,-0.98436,1e-05,2.62774]
[1744039063984,76.87,77873.6998,0.0,-0.98452,1e-05,2.60455]
[1744039066003,76.89,77875.9231,0.0,-0.98449,1e-05,2.609]
[1744039067010,76.89,77914.3961,0.0,-0.98419,1e-05,2.65362]
[1744039068017,76.9,77962.5033,0.0,-0.9838,1e-05,2.70997]
[1744039069028,76.9,77980.6214,0.0,-0.98366,1e-05,2.73105]
[1744039071043,76.91,77984.3478,0.0,-0.98362,1e-05,2.73735]
[1744039072052,76.92,77995.394,0.0,-0.98352,1e-05,2.75115]
[1744039073059,76.92,78042.8671,0.0,-0.98314,1e-05,2.80799]
[1744039074280,76.93,78094.0251,0.0,-0.98271,1e-05,2.87094]
[1744039075282,76.93,78075.6358,0.0,-0.98285,1e-05,2.84953]
[1744039080113,76.95,78073.6055,0.0,-0.98285,1e-05,2.85035]
[1744039081122,76.96,78065.9433,0.0,-0.98291,1e-05,2.84182]
[1744039082130,76.96,78129.9433,0.0,-0.98237,1e-05,2.92023]
[1744039085151,76.96,78133.6864,0.0,-0.98233,1e-05,2.92556]
[1744039086353,76.97,78062.1003,0.0,-0.98292,1e-05,2.83941]
[1744039088175,76.97,78062.1003,0.0,-0.98292,1e-05,2.8403]
[1744039089358,76.98,78125.1919,0.0,-0.98238,1e-05,2.91848]
[1744039091199,76.99,78125.1919,0.0,-0.98237,1e-05,2.91941]
[1744039092208,76.99,78089.6801,0.0,-0.98267,1e-05,2.8761]
[1744039093215,76.99,78089.6801,0.0,-0.98266,1e-05,2.87698]
[1744039094222,77.0,78108.4681,0.0,-0.9825,1e-05,2.90071]
[1744039096372,77.01,78174.8788,0.0,-0.98192,1e-05,2.98472]
[1744039098258,77.02,78174.8788,0.0,-0.98192,1e-05,2.98596]
[1744039099265,77.02,78144.8755,0.0,-0.98217,1e-05,2.94937]
[1744039101279,77.03,78141.0735,0.0,-0.98219,1e-05,2.94535]
[1744039102287,77.03,78130.4379,0.0,-0.98228,1e-05,2.93349]
[1744039103295,77.03,78150.2844,0.0,-0.98211,1e-05,2.95799]
[1744039104302,77.04,78150.2844,0.0,-0.9821,1e-05,2.9594]
[1744039105310,77.04,78102.9148,0.0,-0.9825,1e-05,2.90118]
[1744039106317,77.05,78102.9148,0.0,-0.98249,1e-05,2.90195]
[1744039107329,77.05,78078.7496,0.0,-0.98269,1e-05,2.87342]
[1744039108335,77.06,78039.5993,0.0,-0.983,1e-05,2.82711]
[1744039109341,77.06,78057.7315,0.0,-0.98285,1e-05,2.84966]
[1744039111357,77.07,78055.5233,0.0,-0.98287,1e-05,2.84652]
[1744039112363,77.07,78068.7992,0.0,-0.98275,1e-05,2.86326]
[1744039113371,77.08,78084.3354,0.0,-0.98262,1e-05,2.88281]
[1744039114378,77.08,78083.1535,0.0,-0.98262,1e-05,2.8822]
[1744039115391,77.09,78051.3341,0.0,-0.98288,1e-05,2.84458]
[1744039117400,77.09,78034.6427,0.0,-0.98301,1e-05,2.82542]
[1744039118401,77.1,77921.3718,0.0,-0.9839,1e-05,2.69445]
[1744039119406,77.11,77909.5025,0.0,-0.98399,1e-05,2.68178]
[1744039122410,77.13,77863.1653,0.0,-0.98432,1e-05,2.63191]
[1744039126414,77.15,77881.756,0.0,-0.98416,1e-05,2.65596]
[1744039127434,77.15,77900.6427,0.0,-0.98401,1e-05,2.67853]
[1744039128435,77.16,77909.5004,0.0,-0.98393,1e-05,2.68969]
[1744039129493,77.17,77910.7277,0.0,-0.98391,1e-05,2.69308]
[1744039131438,77.18,77891.5029,0.0,-0.98404,1e-05,2.67299]
[1744039132439,77.19,77909.0736,0.0,-0.9839,1e-05,2.69414]
[1744039135442,77.2,77930.166,0.0,-0.98372,1e-05,2.72049]
[1744039136443,77.21,77970.832,0.0,-0.98339,1e-05,2.76889]
[1744039137446,77.21,77980.1407,0.0,-0.98331,1e-05,2.78074]
[1744039138447,77.22,78019.6385,0.0,-0.98298,1e-05,2.8293]
[1744039140719,77.23,78019.6385,0.0,-0.98297,1e-05,2.83006]
[1744039142451,77.23,78108.7369,0.0,-0.98223,1e-05,2.9387]
[1744039143452,77.23,78157.7028,0.0,-0.98181,1e-05,2.99993]
[1744039145455,77.24,78144.8633,0.0,-0.98192,1e-05,2.98451]
[1744039146456,77.24,78186.6287,0.0,-0.98155,1e-05,3.03729]
[1744039147457,77.24,78245.5191,0.0,-0.98103,1e-05,3.11257]
[1744039149459,77.24,78276.0042,0.0,-0.98075,1e-05,3.15254]
[1744039150460,77.25,78259.4847,0.0,-0.9809,1e-05,3.13153]
[1744039151461,77.25,78245.8953,0.0,-0.98102,1e-05,3.11442]
[1744039152462,77.25,78220.7078,0.0,-0.98124,1e-05,3.08262]
[1744039153463,77.25,78185.1502,0.0,-0.98155,1e-05,3.03806]
[1744039154464,77.26,78167.3984,0.0,-0.9817,1e-05,3.01628]
[1744039155465,77.26,78177.3911,0.0,-0.98161,1e-05,3.02933]
[1744039156466,77.26,78185.812,0.0,-0.98153,1e-05,3.04042]
[1744039159472,77.27,78176.8323,0.0,-0.9816,1e-05,3.03059]
[1744039160473,77.27,78162.7161,0.0,-0.98171,1e-05,3.01341]
[1744039161474,77.28,78134.9882,0.0,-0.98195,1e-05,2.97942]
[1744039165478,77.29,78151.5376,0.0,-0.98179,1e-05,3.00235]
[1744039167480,77.3,78160.1828,0.0,-0.98171,1e-05,3.01424]
[1744039169482,77.3,78169.1095,0.0,-0.98163,1e-05,3.02594]
[1744039169795,77.3,78169.1095,0.0,-0.98162,1e-05,3.02643]
[1744039171486,77.3,78218.8266,0.0,-0.9812,1e-05,3.0876]
[1744039172608,77.31,78252.1774,0.0,-0.9809,1e-05,3.13069]
[1744039173609,77.31,78241.3199,0.0,-0.98099,1e-05,3.11708]
[1744039173827,77.31,78241.3199,0.0,-0.98099,1e-05,3.11749]
[1744039174834,77.31,78219.1629,0.0,-0.98118,1e-05,3.08955]
[1744039175841,77.31,78217.7851,0.0,-0.98119,1e-05,3.08821]
[1744039176852,77.32,78210.4074,0.0,-0.98126,1e-05,3.07922]
[1744039178618,77.32,78237.541,0.0,-0.98101,1e-05,3.11462]
[1744039180621,77.32,78251.5607,0.0,-0.98088,1e-05,3.13298]
[1744039181622,77.33,78319.0144,0.0,-0.98027,1e-05,3.22128]
[1744039184915,77.33,78313.1944,0.0,-0.98032,1e-05,3.21424]
[1744039186628,77.33,78301.5428,0.0,-0.98042,1e-05,3.19941]
[1744039188640,77.33,78261.8357,0.0,-0.98077,1e-05,3.14832]
[1744039194646,77.34,78295.8,0.0,-0.98045,1e-05,3.19426]
[1744039196648,77.35,78287.6911,0.0,-0.98052,1e-05,3.18414]
[1744039198007,77.35,78287.6911,0.0,-0.98052,1e-05,3.18426]
[1744039199652,77.35,78269.8566,0.0,-0.98068,1e-05,3.16119]
[1744039200653,77.35,78253.7315,0.0,-0.98083,1e-05,3.14048]
[1744039202045,77.35,78253.7315,0.0,-0.98083,1e-05,3.14066]
[1744039203053,77.35,78240.6832,0.0,-0.98094,1e-05,3.12385]
[1744039204130,77.35,78240.6832,0.0,-0.98094,1e-05,3.12409]
[1744039205661,77.35,78244.3377,0.0,-0.98091,1e-05,3.12896]
[1744039206661,77.35,78234.1408,0.0,-0.981,1e-05,3.11605]
[1744039209667,77.36,78259.2636,0.0,-0.98077,1e-05,3.14895]
[1744039210669,77.36,78246.214,0.0,-0.98089,1e-05,3.13228]
[1744039214693,77.36,78265.4351,0.0,-0.98071,1e-05,3.15773]
[1744039215694,77.36,78280.8432,0.0,-0.98057,1e-05,3.17784]
[1744039217161,77.36,78280.8432,0.0,-0.98057,1e-05,3.17811]
[1744039218698,77.36,78319.5057,0.0,-0.98021,1e-05,3.22886]
[1744039221193,77.36,78318.578,0.0,-0.98023,1e-05,3.22672]
[1744039222702,77.34,78401.4014,0.0,-0.97947,1e-05,3.3341]
[1744039223703,77.33,78408.6896,0.0,-0.97942,1e-05,3.34217]
[1744039227707,77.3,78386.7138,0.0,-0.97967,1e-05,3.30623]
[1744039230715,77.28,78371.838,0.0,-0.97983,1e-05,3.28326]
[1744039232716,77.28,78333.9207,0.0,-0.9802,1e-05,3.2304]
[1744039236722,77.28,78309.4005,0.0,-0.98043,1e-05,3.19828]
[1744039238727,77.28,78282.7585,0.0,-0.98067,1e-05,3.16365]
[1744039239346,77.28,78282.7585,0.0,-0.98067,1e-05,3.16384]
[1744039240354,77.28,78252.3987,0.0,-0.98094,1e-05,3.12479]
[1744039241362,77.28,78243.5731,0.0,-0.98102,1e-05,3.11344]
[1744039242731,77.29,78218.6441,0.0,-0.98123,1e-05,3.08205]
[1744039245968,77.29,78287.827,0.0,-0.98061,1e-05,3.17148]
[1744039246399,77.29,78287.827,0.0,-0.98061,1e-05,3.17154]
[1744039247406,77.29,78310.2604,0.0,-0.98041,1e-05,3.2009]
[1744039250985,77.29,78296.9807,0.0,-0.98053,1e-05,3.18382]
[1744039252987,77.29,78306.6034,0.0,-0.98044,1e-05,3.19655]
[1744039253988,77.29,78321.6438,0.0,-0.9803,1e-05,3.21632]
[1744039257996,77.29,78330.5547,0.0,-0.98022,1e-05,3.22807]
[1744039260021,77.29,78516.0447,0.0,-0.97845,1e-05,3.47959]
[1744039261532,77.29,78516.0447,0.0,-0.97845,1e-05,3.47949]
[1744039263431,77.29,78538.5572,0.0,-0.97822,1e-05,3.51086]
[1744039266664,77.29,78538.5572,0.0,-0.97822,1e-05,3.51083]
[1744039267843,77.29,78503.5055,0.0,-0.97857,1e-05,3.46188]
[1744039270492,77.29,78487.2228,0.0,-0.97873,1e-05,3.43932]
[1744039271493,77.29,78399.7882,0.0,-0.97957,1e-05,3.32038]
[1744039272722,77.29,78399.7882,0.0,-0.97957,1e-05,3.32078]
[1744039274496,77.3,78372.6658,0.0,-0.97982,1e-05,3.28482]
[1744039275497,77.3,78399.9378,0.0,-0.97956,1e-05,3.32175]
[1744039276758,77.3,78399.9378,0.0,-0.97956,1e-05,3.32206]
[1744039278500,77.3,78425.2841,0.0,-0.97931,1e-05,3.35669]
[1744039280502,77.3,78415.4076,0.0,-0.97941,1e-05,3.3433]
[1744039281795,77.3,78415.4076,0.0,-0.97941,1e-05,3.3433]
[1744039282802,77.3,78348.0656,0.0,-0.98004,1e-05,3.25308]
[1744039284510,77.31,78302.209,0.0,-0.98046,1e-05,3.19349]
[1744039286512,77.31,78287.1538,0.0,-0.98059,1e-05,3.17484]
[1744039288514,77.32,78274.2188,0.0,-0.9807,1e-05,3.15903]
[1744039289515,77.32,78253.8735,0.0,-0.98088,1e-05,3.13327]
[1744039291518,77.32,78265.9991,0.0,-0.98078,1e-05,3.14721]
[1744039293520,77.33,78252.6389,0.0,-0.98089,1e-05,3.13043]
[1744039296523,77.33,78226.1463,0.0,-0.98113,1e-05,3.09725]
[1744039297524,77.33,78204.2799,0.0,-0.98132,1e-05,3.06975]
[1744039298525,77.33,78222.3229,0.0,-0.98116,1e-05,3.09287]
[1744039299932,77.33,78222.3229,0.0,-0.98115,1e-05,3.09299]
[1744039300939,77.33,78237.6942,0.0,-0.98102,1e-05,3.11276]
[1744039301946,77.33,78249.6613,0.0,-0.98091,1e-05,3.12829]
[1744039303530,77.34,78207.1052,0.0,-0.98128,1e-05,3.07422]
[1744039304532,77.34,78214.0228,0.0,-0.98122,1e-05,3.08319]
[1744039306984,77.34,78216.2353,0.0,-0.9812,1e-05,3.08631]
[1744039308536,77.34,78267.3126,0.0,-0.98074,1e-05,3.15198]
[1744039309002,77.34,78267.3126,0.0,-0.98074,1e-05,3.15209]
[1744039310538,77.34,78216.7397,0.0,-0.98119,1e-05,3.08728]
[1744039312026,77.34,78216.7397,0.0,-0.98119,1e-05,3.08747]
[1744039313033,77.34,78206.9697,0.0,-0.98128,1e-05,3.0752]
[1744039314040,77.34,78216.0626,0.0,-0.9812,1e-05,3.08686]
[1744039315047,77.34,78248.606,0.0,-0.98091,1e-05,3.12863]
[1744039316546,77.35,78313.319,0.0,-0.98032,1e-05,3.21331]
[1744039318612,77.35,78320.6028,0.0,-0.98025,1e-05,3.22308]
[1744039319075,77.35,78320.6028,0.0,-0.98025,1e-05,3.22322]
[1744039320082,77.35,78340.5035,0.0,-0.98006,1e-05,3.2496]
[1744039321090,77.35,78361.4593,0.0,-0.97987,1e-05,3.27755]
[1744039322616,77.35,78342.1727,0.0,-0.98005,1e-05,3.25189]
[1744039324111,77.35,78342.1727,0.0,-0.98005,1e-05,3.25192]
[1744039325627,77.35,78300.3587,0.0,-0.98043,1e-05,3.19693]
[1744039328147,77.35,78299.7509,0.0,-0.98043,1e-05,3.19638]
[1744039329154,77.35,78278.0888,0.0,-0.98063,1e-05,3.16827]
[1744039330165,77.35,78265.6496,0.0,-0.98074,1e-05,3.15214]
[1744039332634,77.35,78279.2127,0.0,-0.98062,1e-05,3.17009]
[1744039335200,77.36,78281.51,0.0,-0.9806,1e-05,3.17326]
[1744039336215,77.36,78289.0385,0.0,-0.98053,1e-05,3.18307]
[1744039337222,77.36,78289.0385,0.0,-0.98053,1e-05,3.18312]
[1744039338229,77.36,78305.0141,0.0,-0.98038,1e-05,3.20401]
[1744039339657,77.36,78284.1152,0.0,-0.98057,1e-05,3.17672]
[1744039341660,77.36,78254.0541,0.0,-0.98084,1e-05,3.13804]
[1744039343663,77.36,78245.4195,0.0,-0.98092,1e-05,3.1271]
[1744039344663,77.36,78194.0994,0.0,-0.98137,1e-05,3.06186]
[1744039345284,77.36,78194.0994,0.0,-0.98137,1e-05,3.06216]
[1744039346291,77.36,78186.4573,0.0,-0.98143,1e-05,3.0528]
[1744039350319,77.37,78181.1583,0.0,-0.98147,1e-05,3.04705]
[1744039354350,77.37,78180.9235,0.0,-0.98148,1e-05,3.04523]
[1744039355674,77.37,78157.8968,0.0,-0.98168,1e-05,3.01649]
[1744039356675,77.38,78132.5301,0.0,-0.9819,1e-05,2.9851]
[1744039357371,77.38,78132.5301,0.0,-0.98189,1e-05,2.98539]
[1744039358378,77.38,78116.2109,0.0,-0.98203,1e-05,2.96545]
[1744039360392,77.38,78116.5723,0.0,-0.98202,1e-05,2.96649]
[1744039361400,77.38,78107.2823,0.0,-0.9821,1e-05,2.95532]
[1744039362406,77.39,78106.3298,0.0,-0.98211,1e-05,2.95442]
[1744039363413,77.39,78118.6979,0.0,-0.982,1e-05,2.96998]
[1744039364420,77.39,78118.7779,0.0,-0.982,1e-05,2.97033]
[1744039365427,77.39,78128.8006,0.0,-0.98191,1e-05,2.98302]
[1744039368691,77.39,78169.8043,0.0,-0.98155,1e-05,3.0349]
[1744039370700,77.39,78186.5372,0.0,-0.98141,1e-05,3.05614]
[1744039371701,77.4,78218.5231,0.0,-0.98112,1e-05,3.09701]
[1744039374714,77.4,78246.1716,0.0,-0.98087,1e-05,3.1329]
[1744039376718,77.4,78236.8945,0.0,-0.98095,1e-05,3.12102]
[1744039377513,77.4,78236.8945,0.0,-0.98095,1e-05,3.12106]
[1744039378520,77.4,78229.6926,0.0,-0.98102,1e-05,3.11187]
[1744039379527,77.4,78227.2294,0.0,-0.98104,1e-05,3.1089]
[1744039380534,77.4,78236.5553,0.0,-0.98095,1e-05,3.12102]
[1744039381542,77.4,78247.2717,0.0,-0.98086,1e-05,3.13481]
[1744039382552,77.4,78247.2717,0.0,-0.98086,1e-05,3.13494]
[1744039383560,77.4,78263.5438,0.0,-0.98071,1e-05,3.15608]
[1744039384569,77.4,78264.4469,0.0,-0.9807,1e-05,3.15741]
[1744039385576,77.41,78249.2513,0.0,-0.98083,1e-05,3.1382]
[1744039386584,77.41,78213.7215,0.0,-0.98115,1e-05,3.09263]
[1744039387591,77.41,78213.7215,0.0,-0.98115,1e-05,3.0929]
[1744039388598,77.41,78196.6067,0.0,-0.9813,1e-05,3.07162]
[1744039389606,77.41,78210.1862,0.0,-0.98118,1e-05,3.08889]
[1744039390613,77.41,78210.1862,0.0,-0.98118,1e-05,3.08899]
[1744039391624,77.41,78226.5818,0.0,-0.98103,1e-05,3.10993]
[1744039392631,77.41,78226.5818,0.0,-0.98103,1e-05,3.10992]
[1744039393640,77.41,78245.4233,0.0,-0.98086,1e-05,3.13409]
[1744039394647,77.41,78259.2753,0.0,-0.98074,1e-05,3.15193]
[1744039395657,77.41,78260.8187,0.0,-0.98073,1e-05,3.15393]
[1744039396664,77.41,78236.2605,0.0,-0.98095,1e-05,3.12235]
[1744039397671,77.41,78198.8743,0.0,-0.98127,1e-05,3.07495]
[1744039398679,77.41,78153.5593,0.0,-0.98167,1e-05,3.01799]
[1744039400693,77.41,78145.693,0.0,-0.98173,1e-05,3.00835]
[1744039402708,77.42,78152.1386,0.0,-0.98168,1e-05,3.01687]
[1744039403715,77.42,78174.3167,0.0,-0.98148,1e-05,3.04487]
[1744039404722,77.42,78170.9401,0.0,-0.98151,1e-05,3.04078]
[1744039405729,77.42,78162.3363,0.0,-0.98158,1e-05,3.03011]
[1744039406736,77.42,78168.459,0.0,-0.98153,1e-05,3.03797]
[1744039407743,77.42,78159.2584,0.0,-0.98161,1e-05,3.02641]
[1744039408750,77.42,78159.2584,0.0,-0.98161,1e-05,3.02676]
[1744039409757,77.42,78147.275,0.0,-0.98171,1e-05,3.01193]
[1744039412778,77.43,78154.0354,0.0,-0.98166,1e-05,3.01856]
[1744039413785,77.43,78170.9414,0.0,-0.98151,1e-05,3.03996]
[1744039414793,77.43,78158.6841,0.0,-0.98162,1e-05,3.0248]
[1744039415799,77.43,78125.8714,0.0,-0.9819,1e-05,2.98417]
[1744039416806,77.43,78083.8171,0.0,-0.98225,1e-05,2.93265]
[1744039417808,77.44,78083.7348,0.0,-0.98225,1e-05,2.93319]
[1744039418809,77.44,78061.8861,0.0,-0.98243,1e-05,2.90687]
[1744039420811,77.44,78071.3929,0.0,-0.98235,1e-05,2.91916]
[1744039425816,77.45,78065.7617,0.0,-0.98238,1e-05,2.91395]
[1744039429822,77.46,78076.626,0.0,-0.98228,1e-05,2.92858]
[1744039432825,77.46,78065.2709,0.0,-0.98237,1e-05,2.91571]
[1744039436830,77.47,78092.8677,0.0,-0.98213,1e-05,2.95082]
[1744039438832,77.48,78073.4642,0.0,-0.98229,1e-05,2.92764]
[1744039442836,77.48,78082.081,0.0,-0.98221,1e-05,2.93912]
[1744039444838,77.49,78047.5882,0.0,-0.98249,1e-05,2.89807]
[1744039445839,77.49,78037.5926,0.0,-0.98257,1e-05,2.88635]
[1744039447841,77.49,78045.5746,0.0,-0.9825,1e-05,2.89678]
[1744039451845,77.5,78002.4489,0.0,-0.98284,1e-05,2.84644]
[1744039453847,77.51,77995.5054,0.0,-0.9829,1e-05,2.8386]
[1744039454848,77.51,77953.6047,0.0,-0.98323,1e-05,2.78993]
[1744039455849,77.52,77942.2582,0.0,-0.98331,1e-05,2.77714]
[1744039457851,77.52,77949.6744,0.0,-0.98325,1e-05,2.78696]
[1744039458852,77.53,77962.6248,0.0,-0.98314,1e-05,2.80277]
[1744039461855,77.53,77949.6792,0.0,-0.98323,1e-05,2.78908]
[1744039467862,77.55,77942.9072,0.0,-0.98326,1e-05,2.78434]
[1744039470865,77.56,77960.4496,0.0,-0.98311,1e-05,2.80664]
[1744039473868,77.57,77951.3169,0.0,-0.98319,1e-05,2.79519]
[1744039474869,77.57,77943.6944,0.0,-0.98325,1e-05,2.78658]
[1744039475870,77.58,77935.5907,0.0,-0.98331,1e-05,2.77744]
[1744039476871,77.58,77925.2717,0.0,-0.98339,1e-05,2.76575]
[1744039477872,77.58,77918.4136,0.0,-0.98344,1e-05,2.75815]
[1744039480875,77.59,77911.1374,0.0,-0.98349,1e-05,2.75092]
[1744039483878,77.6,77927.4825,0.0,-0.98335,1e-05,2.77126]
[1744039485880,77.6,77940.9045,0.0,-0.98324,1e-05,2.78778]
[1744039488883,77.61,77952.6762,0.0,-0.98313,1e-05,2.80273]
[1744039491346,77.61,77953.6386,0.0,-0.98312,1e-05,2.80447]
[1744039492353,77.61,77992.946,0.0,-0.9828,1e-05,2.85148]
[1744039493360,77.61,77997.8968,0.0,-0.98276,1e-05,2.85768]
[1744039494889,77.62,77954.0211,0.0,-0.98311,1e-05,2.80614]
[1744039496381,77.62,77954.0211,0.0,-0.98311,1e-05,2.80651]
[1744039497388,77.62,77934.0747,0.0,-0.98327,1e-05,2.7834]
[1744039498395,77.63,77921.6881,0.0,-0.98336,1e-05,2.76927]
[1744039499894,77.63,77940.9669,0.0,-0.9832,1e-05,2.79264]
[1744039501423,77.63,77940.9669,0.0,-0.9832,1e-05,2.79297]
[1744039502429,77.63,77952.0358,0.0,-0.98311,1e-05,2.80604]
[1744039505456,77.64,77952.5462,0.0,-0.9831,1e-05,2.80723]
[1744039506902,77.64,77982.7834,0.0,-0.98286,1e-05,2.84344]
[1744039508482,77.64,77982.7834,0.0,-0.98285,1e-05,2.84364]
[1744039509489,77.65,78019.6242,0.0,-0.98254,1e-05,2.88947]
[1744039510913,77.65,78056.3197,0.0,-0.98223,1e-05,2.93421]
[1744039512510,77.65,78056.3197,0.0,-0.98223,1e-05,2.93432]
[1744039513520,77.65,78065.9297,0.0,-0.98215,1e-05,2.94609]
[1744039514527,77.65,78114.844,0.0,-0.98173,1e-05,3.00655]
[1744039515920,77.65,78126.0746,0.0,-0.98164,1e-05,3.02055]
[1744039516543,77.65,78126.0746,0.0,-0.98164,1e-05,3.02059]
[1744039517550,77.65,78135.1319,0.0,-0.98156,1e-05,3.03207]
[1744039518557,77.65,78142.5258,0.0,-0.98149,1e-05,3.04133]
[1744039519564,77.65,78171.8255,0.0,-0.98124,1e-05,3.07796]
[1744039522586,77.64,78172.4268,0.0,-0.98124,1e-05,3.07728]
[1744039523599,77.63,78184.502,0.0,-0.98115,1e-05,3.0909]
[1744039524606,77.62,78201.7213,0.0,-0.98101,1e-05,3.11107]
[1744039525613,77.61,78206.3274,0.0,-0.98098,1e-05,3.11549]
[1744039526620,77.6,78192.6587,0.0,-0.98111,1e-05,3.09679]
[1744039527627,77.6,78183.2604,0.0,-0.9812,1e-05,3.08347]
[1744039528634,77.59,78190.0727,0.0,-0.98115,1e-05,3.09102]
[1744039529641,77.59,78179.5221,0.0,-0.98124,1e-05,3.07762]
[1744039530983,77.58,78199.7532,0.0,-0.98108,1e-05,3.1007]
[1744039531988,77.57,78186.5351,0.0,-0.98121,1e-05,3.08158]
[1744039533680,77.57,78186.5351,0.0,-0.98122,1e-05,3.08152]
[1744039534990,77.57,78124.8686,0.0,-0.98175,1e-05,3.00394]
[1744039536992,77.58,78108.3082,0.0,-0.98189,1e-05,2.98356]
[1744039538718,77.58,78108.3082,0.0,-0.98189,1e-05,2.98363]
[1744039539997,77.58,78100.2215,0.0,-0.98196,1e-05,2.97427]
[1744039543000,77.58,78111.9921,0.0,-0.98185,1e-05,2.98908]
[1744039548008,77.59,78100.0571,0.0,-0.98195,1e-05,2.97506]
[1744039550807,77.59,78098.9605,0.0,-0.98196,1e-05,2.97413]
[1744039551814,77.59,78085.464,0.0,-0.98207,1e-05,2.9577]
[1744039552821,77.59,78079.5288,0.0,-0.98212,1e-05,2.95048]
[1744039553828,77.59,78088.1473,0.0,-0.98205,1e-05,2.96132]
[1744039554835,77.59,78081.42,0.0,-0.9821,1e-05,2.95316]
[1744039555842,77.59,78073.1505,0.0,-0.98217,1e-05,2.9432]
[1744039557856,77.59,78080.5638,0.0,-0.98211,1e-05,2.95262]
[1744039562892,77.6,78078.986,0.0,-0.98211,1e-05,2.95125]
[1744039564913,77.6,78078.986,0.0,-0.98211,1e-05,2.95127]
[1744039565919,77.6,78118.0787,0.0,-0.98178,1e-05,2.99961]
[1744039566926,77.6,78118.0787,0.0,-0.98178,1e-05,3.00006]
[1744039567950,77.6,78155.2512,0.0,-0.98145,1e-05,3.04694]
[1744039568940,77.6,78203.9406,0.0,-0.98102,1e-05,3.10909]
[1744039569947,77.61,78187.6461,0.0,-0.98116,1e-05,3.08923]
[1744039570954,77.61,78150.3173,0.0,-0.98148,1e-05,3.04248]
[1744039572969,77.62,78152.7122,0.0,-0.98146,1e-05,3.04598]
[1744039573976,77.62,78137.8001,0.0,-0.98159,1e-05,3.02783]
[1744039574983,77.63,78097.4261,0.0,-0.98192,1e-05,2.97899]
[1744039575990,77.63,78058.4136,0.0,-0.98225,1e-05,2.93101]
[1744039576997,77.63,78058.4136,0.0,-0.98225,1e-05,2.93184]
[1744039578004,77.64,78042.1858,0.0,-0.98238,1e-05,2.91293]
[1744039579012,77.64,78012.9036,0.0,-0.98261,1e-05,2.87844]
[1744039580019,77.65,77972.652,0.0,-0.98294,1e-05,2.83119]
[1744039581026,77.65,77966.7133,0.0,-0.98298,1e-05,2.82504]
[1744039582040,77.66,77989.4643,0.0,-0.98279,1e-05,2.85275]
[1744039583048,77.66,78000.3257,0.0,-0.9827,1e-05,2.86634]
[1744039584070,77.67,78021.706,0.0,-0.98251,1e-05,2.89319]
[1744039587075,77.67,78034.0287,0.0,-0.9824,1e-05,2.90917]
[1744039588075,77.67,78043.4907,0.0,-0.98232,1e-05,2.921]
[1744039590078,77.68,78034.8009,0.0,-0.98239,1e-05,2.91109]
[1744039593081,77.69,78024.5695,0.0,-0.98248,1e-05,2.89798]
[1744039596087,77.69,78033.792,0.0,-0.98239,1e-05,2.90985]
[1744039597088,77.69,78024.9285,0.0,-0.98247,1e-05,2.89946]
[1744039599162,77.7,78027.7577,0.0,-0.98243,1e-05,2.90392]
[1744039601094,77.7,78034.6932,0.0,-0.98237,1e-05,2.913]
[1744039603191,77.71,78034.9827,0.0,-0.98237,1e-05,2.91396]
[1744039605099,77.71,78072.943,0.0,-0.98204,1e-05,2.96065]
[1744039606100,77.71,78089.1252,0.0,-0.9819,1e-05,2.98111]
[1744039610107,77.71,78082.3487,0.0,-0.98195,1e-05,2.97348]
[1744039612108,77.72,78066.3962,0.0,-0.98209,1e-05,2.95434]
[1744039613109,77.72,78051.694,0.0,-0.98221,1e-05,2.93662]
[1744039614110,77.72,78023.651,0.0,-0.98244,1e-05,2.90283]
[1744039614284,77.72,78023.651,0.0,-0.98244,1e-05,2.9032]
[1744039615291,77.73,78013.0005,0.0,-0.98252,1e-05,2.89068]
[1744039617113,77.73,77989.5579,0.0,-0.98271,1e-05,2.86288]
[1744039618114,77.73,77966.7572,0.0,-0.9829,1e-05,2.83608]
[1744039624122,77.75,77948.5297,0.0,-0.98303,1e-05,2.81718]
[1744039624360,77.75,77948.5297,0.0,-0.98302,1e-05,2.8177]
[1744039625367,77.75,77928.8456,0.0,-0.98318,1e-05,2.79496]
[1744039627125,77.76,77937.7337,0.0,-0.9831,1e-05,2.80595]
[1744039627383,77.76,77937.7337,0.0,-0.9831,1e-05,2.80641]
[1744039628390,77.76,77958.351,0.0,-0.98293,1e-05,2.83128]
[1744039630132,77.76,77974.2596,0.0,-0.9828,1e-05,2.85067]
[1744039630404,77.77,77974.2596,0.0,-0.98279,1e-05,2.85107]
[1744039632135,77.77,77992.348,0.0,-0.98264,1e-05,2.87314]
[1744039633136,77.77,78011.0266,0.0,-0.98249,1e-05,2.89602]
[1744039634137,77.77,78019.5565,0.0,-0.98241,1e-05,2.90669]
[1744039635138,77.77,78047.5989,0.0,-0.98218,1e-05,2.94113]
[1744039635442,77.78,78047.5989,0.0,-0.98217,1e-05,2.94138]
[1744039637140,77.78,78082.0038,0.0,-0.98188,1e-05,2.98392]
[1744039637457,77.78,78082.0038,0.0,-0.98188,1e-05,2.98414]
[1744039638464,77.78,78074.7734,0.0,-0.98194,1e-05,2.97544]
[1744039641485,77.78,78067.8236,0.0,-0.98199,1e-05,2.96762]
[1744039642492,77.79,78041.8674,0.0,-0.98221,1e-05,2.93611]
[1744039643499,77.79,78020.7577,0.0,-0.98239,1e-05,2.91058]
[1744039644506,77.79,78011.3794,0.0,-0.98246,1e-05,2.89939]
[1744039646520,77.79,78014.3773,0.0,-0.98244,1e-05,2.90334]
[1744039650548,77.79,78023.3468,0.0,-0.98236,1e-05,2.91483]
[1744039651555,77.79,78028.5402,0.0,-0.98232,1e-05,2.91916]
[1744039652562,77.79,78037.4884,0.0,-0.98225,1e-05,2.93017]
[1744039653570,77.8,78045.956,0.0,-0.98218,1e-05,2.9406]
[1744039655160,77.8,78069.3373,0.0,-0.98198,1e-05,2.96936]
[1744039655584,77.8,78069.3373,0.0,-0.98198,1e-05,2.96933]
[1744039657162,77.79,78129.7462,0.0,-0.98146,1e-05,3.0444]
[1744039658163,77.79,78144.8618,0.0,-0.98133,1e-05,3.06343]
[1744039659612,77.79,78139.9946,0.0,-0.98137,1e-05,3.05715]
[1744039660620,77.79,78125.1878,0.0,-0.9815,1e-05,3.03847]
[1744039664171,77.79,78140.8985,0.0,-0.98136,1e-05,3.0581]
[1744039664648,77.79,78140.8985,0.0,-0.98136,1e-05,3.05806]
[1744039665655,77.79,78116.2891,0.0,-0.98158,1e-05,3.02722]
[1744039666662,77.79,78073.1375,0.0,-0.98195,1e-05,2.97372]
[1744039667669,77.79,78054.6003,0.0,-0.9821,1e-05,2.95103]
[1744039668676,77.8,78046.7235,0.0,-0.98217,1e-05,2.94152]
[1744039669684,77.8,78028.5945,0.0,-0.98232,1e-05,2.91955]
[1744039672705,77.8,78024.6351,0.0,-0.98235,1e-05,2.91522]
[1744039673712,77.8,78035.599,0.0,-0.98226,1e-05,2.92866]
[1744039674720,77.8,78050.7295,0.0,-0.98213,1e-05,2.94724]
[1744039676735,77.8,78061.2189,0.0,-0.98204,1e-05,2.96027]
[1744039677741,77.8,78070.3181,0.0,-0.98196,1e-05,2.97154]
[1744039678749,77.8,78059.8585,0.0,-0.98205,1e-05,2.95873]
[1744039679756,77.8,78066.4483,0.0,-0.98199,1e-05,2.96692]
[1744039680765,77.8,78055.4234,0.0,-0.98209,1e-05,2.95345]
[1744039683788,77.8,78060.7349,0.0,-0.98204,1e-05,2.96024]
[1744039684795,77.8,78039.2349,0.0,-0.98222,1e-05,2.93402]
[1744039686809,77.81,78036.3445,0.0,-0.98224,1e-05,2.93075]
[1744039690226,77.81,78066.5383,0.0,-0.98199,1e-05,2.96804]
[1744039690842,77.81,78066.5383,0.0,-0.98199,1e-05,2.96818]
[1744039692228,77.81,78077.2659,0.0,-0.98189,1e-05,2.98146]
[1744039693229,77.81,78056.7326,0.0,-0.98207,1e-05,2.95624]
[1744039693863,77.81,78056.7326,0.0,-0.98207,1e-05,2.95634]
[1744039694870,77.81,78046.1295,0.0,-0.98216,1e-05,2.94346]
[1744039695878,77.81,78039.7985,0.0,-0.98221,1e-05,2.93581]
[1744039696885,77.81,78046.807,0.0,-0.98215,1e-05,2.94447]
[1744039697894,77.81,78053.2579,0.0,-0.98209,1e-05,2.95244]
[1744039698921,77.81,78068.0986,0.0,-0.98197,1e-05,2.97068]
[1744039702933,77.81,78073.9112,0.0,-0.98192,1e-05,2.97781]
[1744039704243,77.81,78214.4511,0.0,-0.98069,1e-05,3.15465]
[1744039707262,77.79,78154.7896,0.0,-0.98124,1e-05,3.07564]
[1744039708263,77.79,78134.9476,0.0,-0.98142,1e-05,3.05054]
[1744039709264,77.79,78143.2652,0.0,-0.98134,1e-05,3.06092]
[1744039710013,77.79,78143.2652,0.0,-0.98135,1e-05,3.06078]
[1744039711022,77.79,78161.0327,0.0,-0.9812,1e-05,3.08109]
[1744039712029,77.79,78157.8481,0.0,-0.98123,1e-05,3.07697]
[1744039713037,77.79,78144.5213,0.0,-0.98135,1e-05,3.06004]
[1744039714044,77.79,78143.4759,0.0,-0.98136,1e-05,3.05865]
[1744039715051,77.79,78135.4894,0.0,-0.98143,1e-05,3.04853]
[1744039716058,77.79,78133.2415,0.0,-0.98145,1e-05,3.04561]
[1744039717067,77.79,78143.686,0.0,-0.98136,1e-05,3.05881]
[1744039718073,77.79,78151.461,0.0,-0.98129,1e-05,3.06871]
[1744039719080,77.79,78164.4702,0.0,-0.98117,1e-05,3.08513]
[1744039721096,77.79,78169.0159,0.0,-0.98113,1e-05,3.09085]
[1744039722103,77.79,78153.8604,0.0,-0.98127,1e-05,3.07159]
[1744039723111,77.79,78125.7785,0.0,-0.98151,1e-05,3.03642]
[1744039724117,77.79,78104.0761,0.0,-0.9817,1e-05,3.0095]
[1744039725125,77.79,78094.4661,0.0,-0.98178,1e-05,2.99775]
[1744039729152,77.8,78098.1736,0.0,-0.98174,1e-05,3.00305]
[1744039730162,77.8,78114.2782,0.0,-0.9816,1e-05,3.02323]
[1744039731169,77.8,78129.6836,0.0,-0.98147,1e-05,3.04263]
[1744039733183,77.8,78134.2133,0.0,-0.98143,1e-05,3.04856]
[1744039734190,77.8,78141.5933,0.0,-0.98136,1e-05,3.05795]
[1744039736205,77.8,78143.08,0.0,-0.98135,1e-05,3.06003]
[1744039737212,77.8,78129.8241,0.0,-0.98146,1e-05,3.04349]
[1744039738219,77.8,78119.9976,0.0,-0.98155,1e-05,3.03132]
[1744039743258,77.81,78113.9073,0.0,-0.9816,1e-05,3.02428]
[1744039744266,77.81,78113.9073,0.0,-0.98159,1e-05,3.0247]
[1744039745272,77.81,78071.79,0.0,-0.98195,1e-05,2.97263]
[1744039746279,77.81,78083.6836,0.0,-0.98185,1e-05,2.98753]
[1744039748293,77.81,78075.8494,0.0,-0.98191,1e-05,2.97828]
[1744039751314,77.82,78082.9414,0.0,-0.98185,1e-05,2.98766]
[1744039752321,77.82,78090.4287,0.0,-0.98178,1e-05,2.99711]
[1744039753330,77.82,78108.9908,0.0,-0.98162,1e-05,3.02049]
[1744039754338,77.82,78108.9908,0.0,-0.98162,1e-05,3.02058]
[1744039755345,77.82,78136.0065,0.0,-0.98139,1e-05,3.05444]
[1744039757359,77.82,78136.0065,0.0,-0.98139,1e-05,3.0546]
[1744039758366,77.82,78151.5322,0.0,-0.98125,1e-05,3.07426]
[1744039759374,77.82,78160.3557,0.0,-0.98117,1e-05,3.08551]
[1744039760382,77.82,78146.3138,0.0,-0.98129,1e-05,3.06774]
[1744039761389,77.82,78146.3138,0.0,-0.98129,1e-05,3.06804]
[1744039762396,77.82,78090.7405,0.0,-0.98177,1e-05,2.99847]
[1744039763409,77.83,78081.7286,0.0,-0.98185,1e-05,2.98772]
[1744039764410,77.83,78081.7286,0.0,-0.98185,1e-05,2.98795]
[1744039765412,77.83,78079.9737,0.0,-0.98186,1e-05,2.98599]
[1744039767414,77.83,78072.7523,0.0,-0.98192,1e-05,2.9775]
[1744039770418,77.83,78063.0054,0.0,-0.982,1e-05,2.96615]
[1744039772420,77.84,78049.9649,0.0,-0.98212,1e-05,2.94854]
[1744039775488,77.84,78054.6993,0.0,-0.98207,1e-05,2.95516]
[1744039777428,77.84,78033.0964,0.0,-0.98225,1e-05,2.92904]
[1744039778429,77.85,78042.003,0.0,-0.98217,1e-05,2.94047]
[1744039779430,77.85,78034.0525,0.0,-0.98224,1e-05,2.93106]
[1744039781432,77.85,77984.9099,0.0,-0.98264,1e-05,2.8723]
[1744039782433,77.86,77977.6704,0.0,-0.9827,1e-05,2.86402]
[1744039783434,77.86,77984.4667,0.0,-0.98264,1e-05,2.87256]
[1744039786437,77.86,77997.8791,0.0,-0.98252,1e-05,2.88984]
[1744039791443,77.88,77992.6752,0.0,-0.98255,1e-05,2.8854]
[1744039793445,77.88,78011.4488,0.0,-0.98239,1e-05,2.90876]
[1744039797451,77.89,78002.0314,0.0,-0.98246,1e-05,2.8987]
[1744039802801,77.89,77997.3644,0.0,-0.98249,1e-05,2.89413]
[1744039804814,77.89,77994.217,0.0,-0.98251,1e-05,2.89059]
[1744039806477,77.9,78039.6383,0.0,-0.98213,1e-05,2.94587]
[1744039807853,77.9,78039.6383,0.0,-0.98213,1e-05,2.94596]
[1744039809488,77.9,78086.0624,0.0,-0.98174,1e-05,3.00318]
[1744039809860,77.9,78086.0624,0.0,-0.98174,1e-05,3.0031]
[1744039811502,77.89,78122.8669,0.0,-0.98142,1e-05,3.04899]
[1744039812503,77.9,78065.8971,0.0,-0.98191,1e-05,2.97811]
[1744039812884,77.9,78065.8971,0.0,-0.98191,1e-05,2.97819]
[1744039813891,77.9,78047.2605,0.0,-0.98207,1e-05,2.95552]
[1744039814898,77.9,78041.2936,0.0,-0.98212,1e-05,2.94827]
[1744039816517,77.9,78050.6817,0.0,-0.98204,1e-05,2.95985]
[1744039817518,77.9,78069.3628,0.0,-0.98188,1e-05,2.98291]
[1744039820521,77.9,78076.696,0.0,-0.98181,1e-05,2.99205]
[1744039821522,77.9,78066.8528,0.0,-0.9819,1e-05,2.9799]
[1744039822523,77.9,78053.4357,0.0,-0.98201,1e-05,2.96343]
[1744039825526,77.9,78040.7718,0.0,-0.98212,1e-05,2.94815]
[1744039827528,77.9,78053.9903,0.0,-0.982,1e-05,2.96451]
[1744039829530,77.9,78062.4538,0.0,-0.98193,1e-05,2.97504]
[1744039832041,77.9,78062.4538,0.0,-0.98194,1e-05,2.97292]
[1744039833550,77.9,78119.2019,0.0,-0.98145,1e-05,3.04342]
[1744039835555,77.9,78141.1891,0.0,-0.98126,1e-05,3.07096]
[1744039836073,77.9,78141.1891,0.0,-0.98126,1e-05,3.07095]
[1744039837080,77.9,78158.2336,0.0,-0.98111,1e-05,3.09247]
[1744039838558,77.9,78135.555,0.0,-0.98131,1e-05,3.06368]
[1744039839559,77.9,78111.7469,0.0,-0.98152,1e-05,3.0339]
[1744039840107,77.9,78111.7469,0.0,-0.98152,1e-05,3.03389]
[1744039841561,77.9,78101.2866,0.0,-0.98161,1e-05,3.02088]
[1744039843142,77.9,78101.2866,0.0,-0.98161,1e-05,3.02083]
[1744039844564,77.9,78171.1366,0.0,-0.981,1e-05,3.10822]
[1744039846566,77.9,78199.7472,0.0,-0.98075,1e-05,3.14458]
[1744039848570,77.88,78214.0115,0.0,-0.98064,1e-05,3.16026]
[1744039850207,77.86,78214.0115,0.0,-0.98066,1e-05,3.1573]
[1744039851577,77.84,78253.0042,0.0,-0.98033,1e-05,3.20446]
[1744039853234,77.8,78253.0042,0.0,-0.98039,1e-05,3.19678]
[1744039854241,77.78,78281.9721,0.0,-0.98015,1e-05,3.23103]
[1744039855251,77.76,78272.7501,0.0,-0.98026,1e-05,3.21554]
[1744039856258,77.75,78264.7176,0.0,-0.98036,1e-05,3.20195]
[1744039857265,77.75,78253.7082,0.0,-0.98046,1e-05,3.18761]
[1744039859279,77.7,78253.5372,0.0,-0.98052,1e-05,3.17845]
[1744039860288,77.68,78265.4529,0.0,-0.98044,1e-05,3.19056]
[1744039861297,77.68,78279.7202,0.0,-0.98031,1e-05,3.20918]
[1744039863311,77.64,78284.5201,0.0,-0.98032,1e-05,3.20842]
[1744039864318,77.6,78295.2591,0.0,-0.98027,1e-05,3.21473]
[1744039865592,77.58,78311.0139,0.0,-0.98015,1e-05,3.23277]
[1744039867341,77.56,78311.0139,0.0,-0.98017,1e-05,3.22935]
[1744039868352,77.54,78298.9251,0.0,-0.98031,1e-05,3.21003]
[1744039871372,77.47,78301.4044,0.0,-0.98038,1e-05,3.20003]
[1744039872600,77.45,78316.2534,0.0,-0.98027,1e-05,3.21612]
[1744039877439,77.38,78317.8453,0.0,-0.98035,1e-05,3.20519]
[1744039878445,77.36,78337.1233,0.0,-0.98019,1e-05,3.2273]
[1744039879452,77.35,78324.0965,0.0,-0.98034,1e-05,3.20735]
[1744039880459,77.33,78307.393,0.0,-0.98051,1e-05,3.18278]
[1744039881468,77.33,78305.3454,0.0,-0.98053,1e-05,3.17986]
[1744039883482,77.32,78301.0991,0.0,-0.98059,1e-05,3.17164]
[1744039884489,77.32,78250.4559,0.0,-0.98104,1e-05,3.10607]
[1744039887510,77.31,78249.6865,0.0,-0.98105,1e-05,3.1049]
[1744039888517,77.31,78207.3447,0.0,-0.98143,1e-05,3.05098]
[1744039889524,77.31,78187.5312,0.0,-0.9816,1e-05,3.02604]
[1744039890531,77.31,78175.1395,0.0,-0.98171,1e-05,3.0105]
[1744039892545,77.31,78174.7377,0.0,-0.98172,1e-05,3.00786]
[1744039893552,77.31,78188.0795,0.0,-0.98161,1e-05,3.0246]
[1744039894559,77.31,78184.1284,0.0,-0.98165,1e-05,3.01844]
[1744039895599,77.31,78228.31,0.0,-0.98126,1e-05,3.07426]
[1744039897616,77.3,78225.5103,0.0,-0.9813,1e-05,3.06938]
[1744039898622,77.3,78212.1937,0.0,-0.98141,1e-05,3.05249]
[1744039899629,77.3,78186.793,0.0,-0.98163,1e-05,3.02045]
[1744039900636,77.3,78198.443,0.0,-0.98154,1e-05,3.03446]
[1744039901643,77.29,78219.3362,0.0,-0.98136,1e-05,3.0602]
[1744039903658,77.29,78220.5715,0.0,-0.98135,1e-05,3.06094]
[1744039904665,77.28,78228.7855,0.0,-0.98129,1e-05,3.06978]
[1744039905672,77.28,78266.414,0.0,-0.98096,1e-05,3.11789]
[1744039906678,77.27,78295.3246,0.0,-0.98072,1e-05,3.15305]
[1744039907680,77.25,78330.9017,0.0,-0.98041,1e-05,3.19652]
[1744039908680,77.23,78338.3392,0.0,-0.98037,1e-05,3.20324]
[1744039909681,77.22,78321.7091,0.0,-0.98054,1e-05,3.17885]
[1744039911704,77.2,78313.528,0.0,-0.98064,1e-05,3.16468]
[1744039912705,77.19,78293.0252,0.0,-0.98084,1e-05,3.13622]
[1744039914707,77.17,78274.6134,0.0,-0.98102,1e-05,3.10938]
[1744039915708,77.17,78266.6237,0.0,-0.9811,1e-05,3.09793]
[1744039916709,77.16,78281.5168,0.0,-0.98098,1e-05,3.11556]
[1744039917710,77.16,78295.2904,0.0,-0.98086,1e-05,3.13315]
[1744039918711,77.15,78306.197,0.0,-0.98077,1e-05,3.14528]
[1744039920713,77.13,78324.263,0.0,-0.98063,1e-05,3.16624]
[1744039921714,77.13,78315.4066,0.0,-0.98071,1e-05,3.15466]
[1744039922715,77.13,78303.2022,0.0,-0.98082,1e-05,3.13866]
[1744039924717,77.13,78312.7688,0.0,-0.98074,1e-05,3.15067]
[1744039925720,77.12,78297.5876,0.0,-0.98089,1e-05,3.1293]
[1744039926721,77.12,78283.591,0.0,-0.98101,1e-05,3.11112]
[1744039927723,77.12,78293.3271,0.0,-0.98093,1e-05,3.1235]
[1744039930725,77.1,78323.2442,0.0,-0.98068,1e-05,3.15973]
[1744039931726,77.09,78334.5755,0.0,-0.98059,1e-05,3.17209]
[1744039932727,77.07,78351.5722,0.0,-0.98045,1e-05,3.1916]
[1744039935731,77.04,78313.1408,0.0,-0.98084,1e-05,3.1361]
[1744039936732,77.04,78302.9681,0.0,-0.98094,1e-05,3.12158]
[1744039938734,77.02,78295.0346,0.0,-0.98103,1e-05,3.1087]
[1744039939735,77.02,78282.0536,0.0,-0.98116,1e-05,3.09104]
[1744039940736,77.01,78271.333,0.0,-0.98126,1e-05,3.07658]
[1744039945741,76.99,78277.488,0.0,-0.98123,1e-05,3.08072]
[1744039951747,76.98,78323.6196,0.0,-0.98085,1e-05,3.1354]
[1744039952748,76.98,78298.2009,0.0,-0.98108,1e-05,3.10247]
[1744039953749,76.98,78307.09,0.0,-0.981,1e-05,3.11378]
[1744039954750,76.98,78316.6649,0.0,-0.98091,1e-05,3.12599]
[1744039956752,76.97,78301.3244,0.0,-0.98105,1e-05,3.10608]
[1744039961095,76.96,78304.9715,0.0,-0.98103,1e-05,3.10858]
[1744039962758,76.96,78330.7727,0.0,-0.9808,1e-05,3.14176]
[1744039963760,76.95,78342.5601,0.0,-0.98071,1e-05,3.15506]
[1744039964760,76.94,78363.8531,0.0,-0.98054,1e-05,3.18042]
[1744039966762,76.91,78344.3523,0.0,-0.98074,1e-05,3.15068]
[1744039970773,76.9,78277.3389,0.0,-0.98137,1e-05,3.06114]
[1744039971774,76.9,78246.9212,0.0,-0.98163,1e-05,3.0226]
[1744039973776,76.9,78258.0762,0.0,-0.98154,1e-05,3.03672]
[1744039974777,76.9,78269.9252,0.0,-0.98143,1e-05,3.05173]
[1744039975778,76.89,78281.6104,0.0,-0.98133,1e-05,3.06611]
[1744039976779,76.89,78295.1867,0.0,-0.98121,1e-05,3.08339]
[1744039977780,76.89,78314.9003,0.0,-0.98104,1e-05,3.1086]
[1744039978781,76.89,78321.8676,0.0,-0.98098,1e-05,3.11745]
[1744039980784,76.89,78333.8465,0.0,-0.98087,1e-05,3.13266]
[1744039984789,76.86,78392.5901,0.0,-0.98038,1e-05,3.20366]
[1744039985790,76.87,78384.3762,0.0,-0.98043,1e-05,3.19561]
[1744039986791,76.89,78377.3488,0.0,-0.98048,1e-05,3.18923]
[1744039989794,76.92,78385.3436,0.0,-0.98036,1e-05,3.2051]
[1744039990795,76.92,78448.0091,0.0,-0.97977,1e-05,3.2897]
[1744039992326,76.94,78443.3265,0.0,-0.97979,1e-05,3.28623]
[1744039993338,76.95,78428.854,0.0,-0.97992,1e-05,3.26864]
[1744039994346,76.96,78416.039,0.0,-0.98002,1e-05,3.25357]
[1744039995353,76.97,78403.269,0.0,-0.98012,1e-05,3.23897]
[1744039996801,76.99,78379.1655,0.0,-0.98033,1e-05,3.20954]
[1744039997372,76.99,78379.1655,0.0,-0.98033,1e-05,3.20982]
[1744039998379,76.99,78361.1155,0.0,-0.98049,1e-05,3.18588]
[1744039999387,76.99,78337.3799,0.0,-0.98071,1e-05,3.15468]
[1744040000805,76.98,78323.0821,0.0,-0.98084,1e-05,3.13576]
[1744040002807,76.98,78310.2797,0.0,-0.98096,1e-05,3.11892]
[1744040004809,76.98,78328.8697,0.0,-0.9808,1e-05,3.1428]
[1744040005435,76.98,78328.8697,0.0,-0.9808,1e-05,3.14258]
[1744040006443,76.97,78343.5067,0.0,-0.98068,1e-05,3.15923]
[1744040007449,76.95,78356.1724,0.0,-0.98058,1e-05,3.17342]
[1744040009463,76.95,78358.8705,0.0,-0.98056,1e-05,3.17651]
[1744040010470,76.95,78341.1811,0.0,-0.98072,1e-05,3.15326]
[1744040011477,76.95,78323.9062,0.0,-0.98089,1e-05,3.12847]
[1744040012484,76.95,78322.4362,0.0,-0.98091,1e-05,3.12639]
[1744040013491,76.95,78331.8804,0.0,-0.98082,1e-05,3.13845]
[1744040014499,76.95,78336.2135,0.0,-0.98079,1e-05,3.14387]
[1744040015508,76.94,78346.4165,0.0,-0.9807,1e-05,3.1569]
[1744040016513,76.93,78362.4305,0.0,-0.98057,1e-05,3.17516]
[1744040017523,76.92,78376.2307,0.0,-0.98046,1e-05,3.19055]
[1744040019537,76.94,78385.063,0.0,-0.98034,1e-05,3.20736]
[1744040021828,76.97,78403.5079,0.0,-0.98014,1e-05,3.23625]
[1744040025579,77.01,78397.6697,0.0,-0.98014,1e-05,3.23676]
[1744040026586,77.01,78390.5262,0.0,-0.9802,1e-05,3.22729]
[1744040028601,77.03,78384.2399,0.0,-0.98024,1e-05,3.22149]
[1744040029849,77.03,78328.6136,0.0,-0.98075,1e-05,3.14921]
[1744040031621,77.03,78323.8775,0.0,-0.98079,1e-05,3.1427]
[1744040032854,77.03,78314.4181,0.0,-0.98088,1e-05,3.13028]
[1744040034642,77.03,78317.0231,0.0,-0.98086,1e-05,3.13329]
[1744040035857,77.02,78324.1034,0.0,-0.9808,1e-05,3.14229]
[1744040039678,77.02,78325.5371,0.0,-0.98078,1e-05,3.14411]
[1744040040685,77.03,78335.2289,0.0,-0.98069,1e-05,3.15698]
[1744040041867,77.03,78243.6275,0.0,-0.98151,1e-05,3.04005]
[1744040044873,77.03,78197.5741,0.0,-0.9819,1e-05,2.98295]
[1744040045721,77.04,78197.5741,0.0,-0.9819,1e-05,2.9834]
[1744040046728,77.04,78187.537,0.0,-0.98198,1e-05,2.9709]
[1744040047741,77.04,78187.537,0.0,-0.98198,1e-05,2.97133]
[1744040048752,77.04,78194.8857,0.0,-0.98191,1e-05,2.98091]
[1744040049878,77.04,78207.5114,0.0,-0.9818,1e-05,2.99709]
[1744040050765,77.05,78207.5114,0.0,-0.9818,1e-05,2.99739]
[1744040051773,77.05,78257.0044,0.0,-0.98137,1e-05,3.06009]
[1744040052781,77.05,78285.6374,0.0,-0.98111,1e-05,3.0969]
[1744040053788,77.05,78286.6774,0.0,-0.9811,1e-05,3.09846]
[1744040054795,77.05,78295.9482,0.0,-0.98101,1e-05,3.1106]
[1744040055802,77.05,78296.1085,0.0,-0.98101,1e-05,3.11101]
[1744040056818,77.05,78304.2457,0.0,-0.98094,1e-05,3.12171]
[1744040059831,77.06,78301.1676,0.0,-0.98096,1e-05,3.11842]
[1744040060839,77.06,78273.5378,0.0,-0.9812,1e-05,3.08321]
[1744040063860,77.06,78279.042,0.0,-0.98115,1e-05,3.09097]
[1744040064897,77.06,78265.0059,0.0,-0.98127,1e-05,3.07326]
[1744040065874,77.06,78247.5854,0.0,-0.98143,1e-05,3.05132]
[1744040066881,77.07,78253.3608,0.0,-0.98137,1e-05,3.05889]
[1744040067888,77.07,78245.5862,0.0,-0.98144,1e-05,3.04926]
[1744040068895,77.07,78246.6185,0.0,-0.98143,1e-05,3.05077]
[1744040069902,77.07,78260.0066,0.0,-0.98131,1e-05,3.06801]
[1744040070907,77.07,78248.9299,0.0,-0.98141,1e-05,3.05415]
[1744040072910,77.07,78238.9766,0.0,-0.9815,1e-05,3.03986]
[1744040073911,77.08,78231.4493,0.0,-0.98157,1e-05,3.03062]
[1744040074913,77.08,78239.807,0.0,-0.98149,1e-05,3.04151]
[1744040075914,77.08,78273.4741,0.0,-0.98119,1e-05,3.08461]
[1744040078929,77.08,78307.2306,0.0,-0.98089,1e-05,3.12863]
[1744040079930,77.08,78290.4071,0.0,-0.98103,1e-05,3.10717]
[1744040080931,77.08,78278.0808,0.0,-0.98114,1e-05,3.0916]
[1744040085936,77.09,78293.7986,0.0,-0.98099,1e-05,3.11304]
[1744040086937,77.09,78314.8674,0.0,-0.9808,1e-05,3.14043]
[1744040087938,77.09,78322.2783,0.0,-0.98073,1e-05,3.15021]
[1744040089940,77.1,78315.0611,0.0,-0.9808,1e-05,3.14117]
[1744040091942,77.1,78300.2128,0.0,-0.98093,1e-05,3.12233]
[1744040093944,77.1,78290.8386,0.0,-0.98101,1e-05,3.11068]
[1744040094945,77.1,78300.4137,0.0,-0.98092,1e-05,3.12322]
[1744040098950,77.11,78313.3743,0.0,-0.9808,1e-05,3.14075]
[1744040099950,77.11,78299.1248,0.0,-0.98093,1e-05,3.12253]
[1744040105961,77.12,78366.7276,0.0,-0.9803,1e-05,3.21268]
[1744040107963,77.13,78340.8159,0.0,-0.98052,1e-05,3.18029]
[1744040109965,77.13,78364.0711,0.0,-0.9803,1e-05,3.21225]
[1744040113971,77.14,78390.1326,0.0,-0.98005,1e-05,3.24727]
[1744040117979,77.16,78420.8073,0.0,-0.97973,1e-05,3.29266]
[1744040118288,77.16,78420.8073,0.0,-0.97973,1e-05,3.29309]
[1744040119985,77.17,78437.0236,0.0,-0.97957,1e-05,3.31533]
[1744040120986,77.19,78415.2792,0.0,-0.97974,1e-05,3.29099]
[1744040121988,77.22,78423.4209,0.0,-0.97964,1e-05,3.30632]
[1744040123989,77.24,78437.2555,0.0,-0.97947,1e-05,3.32969]
[1744040128994,77.29,78445.7298,0.0,-0.97932,1e-05,3.35016]
[1744040131998,77.31,78468.6959,0.0,-0.97909,1e-05,3.38333]
[1744040134001,77.33,78491.1855,0.0,-0.97885,1e-05,3.41697]
[1744040136004,77.33,78516.5355,0.0,-0.9786,1e-05,3.45219]
[1744040136426,77.33,78516.5355,0.0,-0.9786,1e-05,3.45236]
[1744040138006,77.33,78531.173,0.0,-0.97845,1e-05,3.47287]
[1744040139007,77.35,78497.9667,0.0,-0.97875,1e-05,3.43106]
[1744040140009,77.36,78511.9488,0.0,-0.97859,1e-05,3.45233]
[1744040143019,77.38,78524.9649,0.0,-0.97844,1e-05,3.47372]
[1744040148024,77.43,78524.6321,0.0,-0.97838,1e-05,3.4823]
[1744040149025,77.43,78539.9036,0.0,-0.97822,1e-05,3.50465]
[1744040151549,77.45,78533.728,0.0,-0.97826,1e-05,3.49831]
[1744040153031,77.46,78519.9123,0.0,-0.97838,1e-05,3.48176]
[1744040158602,77.49,78519.4423,0.0,-0.97835,1e-05,3.48648]
[1744040159609,77.51,78510.1623,0.0,-0.97841,1e-05,3.47749]
[1744040160616,77.51,78480.1971,0.0,-0.9787,1e-05,3.43596]
[1744040165057,77.53,78466.1954,0.0,-0.97881,1e-05,3.42099]
[1744040169062,77.55,78455.3891,0.0,-0.9789,1e-05,3.40877]
[1744040172065,77.56,78481.719,0.0,-0.97862,1e-05,3.44739]
[1744040172706,77.56,78481.719,0.0,-0.97862,1e-05,3.44755]
[1744040173714,77.56,78492.0963,0.0,-0.97852,1e-05,3.46209]
[1744040178749,77.6,78490.9068,0.0,-0.97847,1e-05,3.46836]
[1744040183801,77.62,78485.5186,0.0,-0.9785,1e-05,3.46393]
[1744040184807,77.62,78556.4589,0.0,-0.9778,1e-05,3.56276]
[1744040186079,77.61,78561.1594,0.0,-0.97775,1e-05,3.56879]
[1744040189854,77.61,78561.1594,0.0,-0.97776,1e-05,3.56831]
[1744040191453,77.58,78665.5476,0.0,-0.97673,1e-05,3.71074]
[1744040194456,77.47,78652.5367,0.0,-0.97704,1e-05,3.66907]
[1744040196458,77.42,78670.5011,0.0,-0.97691,1e-05,3.68704]
[1744040197932,77.42,78670.5011,0.0,-0.97692,1e-05,3.68534]
[1744040198939,77.41,78658.111,0.0,-0.97706,1e-05,3.66624]
[1744040199996,77.41,78635.1401,0.0,-0.97731,1e-05,3.63229]
[1744040201465,77.41,78584.6407,0.0,-0.97782,1e-05,3.55999]
[1744040203974,77.41,78584.5995,0.0,-0.97782,1e-05,3.56049]
[1744040204981,77.41,78569.7012,0.0,-0.97797,1e-05,3.54001]
[1744040208011,77.42,78561.0601,0.0,-0.97804,1e-05,3.52925]
[1744040209010,77.42,78574.8926,0.0,-0.9779,1e-05,3.54875]
[1744040210017,77.42,78588.0741,0.0,-0.97777,1e-05,3.56747]
[1744040212476,77.42,78570.405,0.0,-0.97794,1e-05,3.54283]
[1744040214480,77.43,78555.9571,0.0,-0.97808,1e-05,3.52442]
[1744040215481,77.43,78575.0926,0.0,-0.97788,1e-05,3.55165]
[1744040218484,77.43,78552.8024,0.0,-0.9781,1e-05,3.52063]
[1744040224490,77.44,78527.8263,0.0,-0.97835,1e-05,3.48621]
[1744040226494,77.44,78506.0237,0.0,-0.97856,1e-05,3.45622]
[1744040227495,77.44,78485.0439,0.0,-0.97877,1e-05,3.42744]
[1744040229165,77.44,78485.0439,0.0,-0.97876,1e-05,3.42769]
[1744040230498,77.45,78440.4882,0.0,-0.97919,1e-05,3.3673]
[1744040231499,77.45,78425.9633,0.0,-0.97933,1e-05,3.34794]
[1744040232501,77.45,78437.0538,0.0,-0.97922,1e-05,3.36332]
[1744040235504,77.45,78464.4214,0.0,-0.97895,1e-05,3.40157]
[1744040237508,77.46,78477.4856,0.0,-0.97882,1e-05,3.42]
[1744040238509,77.46,78494.7289,0.0,-0.97865,1e-05,3.44398]
[1744040239510,77.46,78503.2048,0.0,-0.97856,1e-05,3.4559]
[1744040240511,77.46,78513.7148,0.0,-0.97846,1e-05,3.47065]
[1744040244517,77.46,78501.326,0.0,-0.97857,1e-05,3.45411]
[1744040246519,77.47,78487.2554,0.0,-0.9787,1e-05,3.43693]
[1744040247520,77.49,78472.1352,0.0,-0.97883,1e-05,3.4185]
[1744040249522,77.49,78464.1014,0.0,-0.9789,1e-05,3.40797]
[1744040250325,77.5,78464.1014,0.0,-0.97888,1e-05,3.41032]
[1744040251333,77.5,78471.2887,0.0,-0.97883,1e-05,3.41811]
[1744040252525,77.52,78457.1451,0.0,-0.97894,1e-05,3.40136]
[1744040254353,77.52,78457.1451,0.0,-0.97894,1e-05,3.40164]
[1744040255360,77.53,78449.4017,0.0,-0.979,1e-05,3.39363]
[1744040256371,77.53,78457.4346,0.0,-0.97892,1e-05,3.40485]
[1744040257374,77.54,78468.1158,0.0,-0.97881,1e-05,3.41982]
[1744040258381,77.54,78510.4561,0.0,-0.9784,1e-05,3.47839]
[1744040259389,77.54,78510.4561,0.0,-0.9784,1e-05,3.47849]
[1744040260396,77.54,78529.1038,0.0,-0.97821,1e-05,3.5049]
[1744040261403,77.54,78552.6535,0.0,-0.97797,1e-05,3.53801]
[1744040262410,77.54,78567.3189,0.0,-0.97782,1e-05,3.55849]
[1744040263417,77.53,78579.217,0.0,-0.97771,1e-05,3.57464]
[1744040264543,77.53,78606.7658,0.0,-0.97744,1e-05,3.61223]
[1744040266438,77.52,78606.7658,0.0,-0.97745,1e-05,3.61085]
[1744040267546,77.51,78654.4322,0.0,-0.97697,1e-05,3.67746]
[1744040269549,77.49,78668.0891,0.0,-0.97686,1e-05,3.69311]
[1744040273490,77.46,78661.1023,0.0,-0.97697,1e-05,3.67863]
[1744040274497,77.46,78680.6067,0.0,-0.97676,1e-05,3.70677]
[1744040279564,77.45,78696.6886,0.0,-0.97661,1e-05,3.72875]
[1744040284569,77.45,78693.0577,0.0,-0.97665,1e-05,3.72239]
[1744040289579,77.42,78646.9318,0.0,-0.97717,1e-05,3.65034]
[1744040290580,77.42,78669.8022,0.0,-0.97694,1e-05,3.68329]
[1744040291581,77.42,78678.5215,0.0,-0.97685,1e-05,3.69576]
[1744040292588,77.42,78688.9891,0.0,-0.97674,1e-05,3.7108]
[1744040294937,77.4,78688.9891,0.0,-0.97677,1e-05,3.70692]
[1744040295900,77.38,78752.8438,0.0,-0.97612,1e-05,3.79623]
[1744040297595,77.37,78829.5376,0.0,-0.97529,1e-05,3.91094]
[1744040298596,77.37,78843.5982,0.0,-0.97514,1e-05,3.93192]
[1744040299597,77.32,78878.8412,0.0,-0.97482,1e-05,3.97589]
[1744040300729,77.3,78878.8412,0.0,-0.97486,1e-05,3.97072]
[1744040302600,77.27,78870.6272,0.0,-0.97498,1e-05,3.95351]
[1744040303601,77.26,78838.7289,0.0,-0.97536,1e-05,3.90222]
[1744040306604,77.26,78828.6213,0.0,-0.97547,1e-05,3.88636]
[1744040308610,77.25,78809.4895,0.0,-0.97569,1e-05,3.85612]
[1744040309611,77.25,78786.7388,0.0,-0.97595,1e-05,3.82137]
[1744040311613,77.25,78758.5776,0.0,-0.97626,1e-05,3.77691]
[1744040314622,77.24,78771.9283,0.0,-0.97614,1e-05,3.79454]
[1744040315623,77.24,78797.0983,0.0,-0.97587,1e-05,3.8319]
[1744040317625,77.23,78804.8982,0.0,-0.97579,1e-05,3.8431]
[1744040320629,77.23,78813.7801,0.0,-0.9757,1e-05,3.85564]
[1744040321629,77.23,78826.0714,0.0,-0.97556,1e-05,3.87387]
[1744040323631,77.23,78810.1828,0.0,-0.97574,1e-05,3.84965]
[1744040324637,77.22,78800.6228,0.0,-0.97585,1e-05,3.83448]
[1744040327640,77.22,78741.6305,0.0,-0.97649,1e-05,3.74637]
[1744040330643,77.23,78726.5052,0.0,-0.97664,1e-05,3.72576]
[1744040332645,77.23,78717.0723,0.0,-0.97673,1e-05,3.71198]
[1744040333646,77.23,78708.9624,0.0,-0.97682,1e-05,3.70008]
[1744040336650,77.23,78716.5245,0.0,-0.97674,1e-05,3.71104]
[1744040337650,77.23,78725.2787,0.0,-0.97665,1e-05,3.72381]
[1744040339652,77.22,78749.4487,0.0,-0.97641,1e-05,3.75733]
[1744040340653,77.21,78758.8236,0.0,-0.97632,1e-05,3.76975]
[1744040343656,77.19,78766.079,0.0,-0.97627,1e-05,3.77602]
[1744040345019,77.18,78766.079,0.0,-0.97628,1e-05,3.77476]
[1744040346659,77.18,78726.4864,0.0,-0.97671,1e-05,3.71545]
[1744040351664,77.18,78728.1173,0.0,-0.9767,1e-05,3.71761]
[1744040356669,77.19,78719.1879,0.0,-0.97677,1e-05,3.70674]
[1744040357670,77.19,78694.0166,0.0,-0.97704,1e-05,3.6702]
[1744040358671,77.19,78707.5818,0.0,-0.97689,1e-05,3.6903]
[1744040360140,77.2,78707.5818,0.0,-0.97688,1e-05,3.69223]
[1744040361674,77.2,78680.7676,0.0,-0.97716,1e-05,3.65367]
[1744040366679,77.2,78680.389,0.0,-0.97716,1e-05,3.65353]
[1744040369686,77.2,78696.6135,0.0,-0.97699,1e-05,3.67719]
[1744040371694,77.21,78678.387,0.0,-0.97719,1e-05,3.64836]
[1744040372295,77.21,78678.387,0.0,-0.97719,1e-05,3.64848]
[1744040373239,77.21,78651.9493,0.0,-0.97746,1e-05,3.61036]
[1744040374699,77.21,78600.5936,0.0,-0.97798,1e-05,3.53751]
[1744040376267,77.21,78600.0517,0.0,-0.97799,1e-05,3.53724]
[1744040377274,77.21,78588.1394,0.0,-0.9781,1e-05,3.52068]
[1744040381302,77.22,78596.1632,0.0,-0.97802,1e-05,3.53298]
[1744040382309,77.22,78608.8935,0.0,-0.97789,1e-05,3.5512]
[1744040385330,77.22,78609.9391,0.0,-0.97787,1e-05,3.55327]
[1744040386337,77.22,78625.6708,0.0,-0.97771,1e-05,3.57582]
[1744040391391,77.23,78624.8108,0.0,-0.97771,1e-05,3.57546]
[1744040393733,77.23,78610.2175,0.0,-0.97786,1e-05,3.55491]
[1744040394419,77.23,78610.2175,0.0,-0.97786,1e-05,3.55522]
[1744040395426,77.23,78568.2478,0.0,-0.97828,1e-05,3.49634]
[1744040396433,77.23,78552.1762,0.0,-0.97843,1e-05,3.47419]
[1744040398447,77.24,78554.6787,0.0,-0.9784,1e-05,3.47837]
[1744040399454,77.24,78543.6176,0.0,-0.97851,1e-05,3.46329]
[1744040402749,77.24,78503.2632,0.0,-0.9789,1e-05,3.40824]
[1744040405528,77.25,78503.2632,0.0,-0.9789,1e-05,3.40905]
[1744040406536,77.25,78530.0868,0.0,-0.97863,1e-05,3.44648]
[1744040408551,77.25,78532.539,0.0,-0.9786,1e-05,3.45021]
[1744040409557,77.27,78552.7197,0.0,-0.97837,1e-05,3.48273]
[1744040410764,77.28,78615.9283,0.0,-0.97772,1e-05,3.57364]
[1744040414774,77.32,78596.9934,0.0,-0.97786,1e-05,3.55363]
[1744040415599,77.33,78596.9934,0.0,-0.97785,1e-05,3.55606]
[1744040416606,77.33,78578.5429,0.0,-0.97803,1e-05,3.53022]
[1744040417613,77.33,78569.5798,0.0,-0.97812,1e-05,3.51759]
[1744040419628,77.34,78576.4501,0.0,-0.97803,1e-05,3.52965]
[1744040420789,77.35,78642.5433,0.0,-0.97735,1e-05,3.6254]
[1744040421641,77.35,78642.5433,0.0,-0.97735,1e-05,3.62546]
[1744040422654,77.35,78652.7725,0.0,-0.97724,1e-05,3.64019]
[1744040424793,77.35,78694.3254,0.0,-0.97681,1e-05,3.70051]
[1744040425674,77.35,78694.3254,0.0,-0.97681,1e-05,3.70025]
[1744040426681,77.35,78709.6398,0.0,-0.97665,1e-05,3.72241]
[1744040431722,77.34,78706.3907,0.0,-0.97671,1e-05,3.71396]
[1744040433737,77.34,78709.9922,0.0,-0.97667,1e-05,3.71872]
[1744040434744,77.34,78720.6954,0.0,-0.97656,1e-05,3.73414]
[1744040435751,77.34,78729.0284,0.0,-0.97648,1e-05,3.74614]
[1744040436758,77.34,78731.9184,0.0,-0.97645,1e-05,3.75013]
[1744040437767,77.34,78721.9783,0.0,-0.97656,1e-05,3.7352]
[1744040438774,77.32,78728.141,0.0,-0.97651,1e-05,3.7412]
[1744040439781,77.31,78736.4492,0.0,-0.97645,1e-05,3.75042]
[1744040443816,77.26,78739.1873,0.0,-0.97649,1e-05,3.74537]
[1744040444822,77.24,78747.1291,0.0,-0.97643,1e-05,3.75341]
[1744040445829,77.24,78774.6394,0.0,-0.97614,1e-05,3.794]
[1744040449836,77.24,78768.8825,0.0,-0.9762,1e-05,3.7851]
[1744040450954,77.24,78768.8825,0.0,-0.9762,1e-05,3.78504]
[1744040452919,77.24,78790.6646,0.0,-0.97597,1e-05,3.81747]
[1744040453890,77.24,78790.6646,0.0,-0.97597,1e-05,3.81751]
[1744040454897,77.24,78752.031,0.0,-0.97638,1e-05,3.7603]
[1744040455904,77.24,78710.2234,0.0,-0.97682,1e-05,3.69883]
[1744040456911,77.24,78710.2234,0.0,-0.97682,1e-05,3.69911]
[1744040457919,77.24,78718.5418,0.0,-0.97673,1e-05,3.71137]
[1744040458927,77.24,78734.6981,0.0,-0.97656,1e-05,3.73509]
[1744040460936,77.24,78759.3597,0.0,-0.9763,1e-05,3.77182]
[1744040464940,77.24,78789.1488,0.0,-0.97598,1e-05,3.81542]
[1744040468945,77.23,78776.811,0.0,-0.97612,1e-05,3.79578]
[1744040471950,77.23,78769.1958,0.0,-0.9762,1e-05,3.78446]
[1744040473952,77.23,78780.6823,0.0,-0.97608,1e-05,3.80118]
[1744040477971,77.23,78771.3432,0.0,-0.97619,1e-05,3.78642]
[1744040478972,77.23,78763.5143,0.0,-0.97628,1e-05,3.77481]
[1744040479973,77.23,78770.583,0.0,-0.9762,1e-05,3.7853]
[1744040483977,77.23,78780.5151,0.0,-0.97609,1e-05,3.79985]
[1744040485979,77.22,78795.77,0.0,-0.97593,1e-05,3.82201]
[1744040488982,77.22,78784.8082,0.0,-0.97606,1e-05,3.80427]
[1744040489983,77.22,78776.9706,0.0,-0.97615,1e-05,3.79258]
[1744040491989,77.22,78764.3707,0.0,-0.9763,1e-05,3.7714]
[1744040493994,77.22,78773.0675,0.0,-0.9762,1e-05,3.78433]
[1744040494996,77.22,78761.6143,0.0,-0.97633,1e-05,3.76736]
[1744040496998,77.21,78738.4248,0.0,-0.97658,1e-05,3.73294]
[1744040497999,77.21,78727.1082,0.0,-0.9767,1e-05,3.71627]
[1744040501003,77.21,78747.7024,0.0,-0.97648,1e-05,3.74641]
[1744040502004,77.21,78755.7289,0.0,-0.9764,1e-05,3.7572]
[1744040507273,77.2,78754.2502,0.0,-0.97643,1e-05,3.75258]
[1744040509022,77.2,78784.4287,0.0,-0.97611,1e-05,3.79736]
[1744040511026,77.18,78874.1173,0.0,-0.97515,1e-05,3.93021]
[1744040513029,77.17,78858.1366,0.0,-0.97534,1e-05,3.90335]
[1744040518034,77.17,78861.2862,0.0,-0.97531,1e-05,3.90721]
[1744040519035,77.17,78851.2829,0.0,-0.97543,1e-05,3.89183]
[1744040520036,77.16,78841.5863,0.0,-0.97554,1e-05,3.87568]
[1744040521038,77.15,78856.1321,0.0,-0.9754,1e-05,3.89597]
[1744040523039,77.13,78871.6685,0.0,-0.97525,1e-05,3.91572]
[1744040525041,77.12,78882.9512,0.0,-0.97515,1e-05,3.93062]
[1744040526042,77.09,78896.7606,0.0,-0.97503,1e-05,3.94688]
[1744040529449,77.07,78900.6921,0.0,-0.97503,1e-05,3.9472]
[1744040531055,77.06,78948.9655,0.0,-0.97448,1e-05,4.02144]
[1744040535059,76.99,78938.0529,0.0,-0.97472,1e-05,3.98975]
[1744040536516,76.96,78942.3646,0.0,-0.97471,1e-05,3.99073]
[1744040537523,76.95,78910.795,0.0,-0.97509,1e-05,3.93976]
[1744040540064,76.94,78880.1292,0.0,-0.97545,1e-05,3.89041]
[1744040546072,76.9,78910.2261,0.0,-0.97517,1e-05,3.92896]
[1744040550076,76.87,78899.1012,0.0,-0.97535,1e-05,3.90448]
[1744040551076,76.86,78891.6271,0.0,-0.97546,1e-05,3.88907]
[1744040554080,76.86,78864.5416,0.0,-0.97576,1e-05,3.8477]
[1744040555658,76.86,78864.5416,0.0,-0.97576,1e-05,3.84761]
[1744040556665,76.86,78872.7136,0.0,-0.97567,1e-05,3.85985]
[1744040557672,76.85,78882.136,0.0,-0.97558,1e-05,3.87231]
[1744040558679,76.85,78908.8889,0.0,-0.97529,1e-05,3.91284]
[1744040560089,76.85,78932.1507,0.0,-0.97503,1e-05,3.94804]
[1744040562091,76.84,78905.7291,0.0,-0.97533,1e-05,3.90734]
[1744040564093,76.84,78843.0498,0.0,-0.97602,1e-05,3.81229]
[1744040566736,76.84,78836.6848,0.0,-0.97609,1e-05,3.80267]
[1744040568097,76.84,78854.3803,0.0,-0.97589,1e-05,3.82921]
[1744040568750,76.84,78854.3803,0.0,-0.97589,1e-05,3.8292]
[1744040569757,76.84,78840.0088,0.0,-0.97605,1e-05,3.8076]
[1744040570764,76.84,78840.0088,0.0,-0.97605,1e-05,3.80772]
[1744040571771,76.84,78793.226,0.0,-0.97655,1e-05,3.73816]
[1744040572778,76.85,78785.9367,0.0,-0.97663,1e-05,3.72751]
[1744040573785,76.85,78783.9073,0.0,-0.97665,1e-05,3.72467]
[1744040574792,76.85,78773.8158,0.0,-0.97676,1e-05,3.70995]
[1744040580112,76.85,78728.9046,0.0,-0.97722,1e-05,3.6452]
[1744040584116,76.86,78737.661,0.0,-0.97712,1e-05,3.65894]
[1744040586118,76.86,78754.781,0.0,-0.97694,1e-05,3.68413]
[1744040587119,76.86,78766.1355,0.0,-0.97682,1e-05,3.70094]
[1744040589909,76.86,78764.5991,0.0,-0.97683,1e-05,3.69904]
[1744040591124,76.86,78821.405,0.0,-0.97623,1e-05,3.78316]
[1744040591923,76.86,78821.405,0.0,-0.97623,1e-05,3.78315]
[1744040592930,76.86,78837.824,0.0,-0.97605,1e-05,3.80771]
[1744040594944,76.86,78841.0544,0.0,-0.97601,1e-05,3.81244]
[1744040596129,76.86,78865.9958,0.0,-0.97574,1e-05,3.84993]
[1744040597966,76.85,78865.9958,0.0,-0.97575,1e-05,3.84829]
[1744040598975,76.84,78900.734,0.0,-0.97539,1e-05,3.89854]
[1744040599981,76.83,78937.2229,0.0,-0.975,1e-05,3.9523]
[1744040601137,76.81,78891.0923,0.0,-0.97553,1e-05,3.87881]
[1744040603002,76.81,78891.0923,0.0,-0.97554,1e-05,3.87872]
[1744040604140,76.8,78915.1225,0.0,-0.97529,1e-05,3.91192]
[1744040608044,76.79,78918.0218,0.0,-0.97528,1e-05,3.91454]
[1744040609051,76.78,78931.7353,0.0,-0.97514,1e-05,3.93369]
[1744040610146,76.78,78879.3252,0.0,-0.97572,1e-05,3.85355]
[1744040613079,76.77,78882.9816,0.0,-0.97571,1e-05,3.85452]
[1744040614087,76.77,78929.5169,0.0,-0.97519,1e-05,3.92546]
[1744040615093,76.75,78929.5169,0.0,-0.97522,1e-05,3.92157]
[1744040616100,76.74,78919.5926,0.0,-0.97534,1e-05,3.90511]
[1744040617113,76.74,78904.8702,0.0,-0.97552,1e-05,3.88147]
[1744040619127,76.72,78907.4801,0.0,-0.97551,1e-05,3.88283]
[1744040622163,76.7,78912.3308,0.0,-0.97549,1e-05,3.88539]
[1744040623167,76.69,78934.7193,0.0,-0.97525,1e-05,3.91782]
[1744040626170,76.67,78927.0693,0.0,-0.97538,1e-05,3.90114]
[1744040627171,76.66,78919.3511,0.0,-0.97547,1e-05,3.88806]
[1744040631175,76.64,78909.3762,0.0,-0.97562,1e-05,3.86844]
[1744040632176,76.64,78901.5838,0.0,-0.9757,1e-05,3.85653]
[1744040635180,76.63,78908.7189,0.0,-0.97563,1e-05,3.86633]
[1744040636180,76.63,78920.8992,0.0,-0.97551,1e-05,3.88369]
[1744040638182,76.62,78908.4942,0.0,-0.97566,1e-05,3.86282]
[1744040639183,76.62,78891.3537,0.0,-0.97585,1e-05,3.8368]
[1744040640186,76.62,78877.8774,0.0,-0.97599,1e-05,3.81646]
[1744040643315,76.61,78876.9629,0.0,-0.97601,1e-05,3.81455]
[1744040645191,76.61,78891.324,0.0,-0.97585,1e-05,3.83618]
[1744040646192,76.61,78860.3,0.0,-0.97619,1e-05,3.78951]
[1744040648194,76.61,78868.6847,0.0,-0.9761,1e-05,3.80215]
[1744040649195,76.61,78861.2706,0.0,-0.97618,1e-05,3.79106]
[1744040650196,76.61,78868.7682,0.0,-0.9761,1e-05,3.80233]
[1744040653200,76.61,78860.8943,0.0,-0.97618,1e-05,3.7906]
[1744040654201,76.62,78849.7812,0.0,-0.9763,1e-05,3.77403]
[1744040656203,76.62,78858.1054,0.0,-0.97621,1e-05,3.78658]
[1744040657204,76.62,78865.1911,0.0,-0.97613,1e-05,3.79723]
[1744040661208,76.62,78854.6542,0.0,-0.97625,1e-05,3.78155]
[1744040664214,76.62,78831.2406,0.0,-0.9765,1e-05,3.74684]
[1744040669219,76.62,78823.9512,0.0,-0.97657,1e-05,3.73658]
[1744040671221,76.62,78831.2526,0.0,-0.97651,1e-05,3.74517]
[1744040673223,76.62,78851.4932,0.0,-0.97629,1e-05,3.77549]
[1744040675226,76.62,78869.2394,0.0,-0.97609,1e-05,3.80229]
[1744040677228,76.62,78888.2874,0.0,-0.97589,1e-05,3.8307]
[1744040678229,76.62,78896.2315,0.0,-0.9758,1e-05,3.84222]
[1744040680231,76.61,78905.8655,0.0,-0.97571,1e-05,3.85547]
[1744040682627,76.6,78911.7446,0.0,-0.97566,1e-05,3.86271]
[1744040685237,76.6,78961.523,0.0,-0.9751,1e-05,3.9386]
[1744040685645,76.6,78961.523,0.0,-0.97511,1e-05,3.93836]
[1744040686652,76.6,78976.7638,0.0,-0.97493,1e-05,3.96166]
[1744040689247,76.6,78984.7263,0.0,-0.97485,1e-05,3.97366]
[1744040691262,76.6,78995.3937,0.0,-0.97473,1e-05,3.9901]
[1744040692263,76.6,79029.5224,0.0,-0.97434,1e-05,4.04324]
[1744040696274,76.6,78951.0307,0.0,-0.97523,1e-05,3.92088]
[1744040697275,76.6,78925.8145,0.0,-0.97551,1e-05,3.88232]
[1744040699277,76.59,78935.6284,0.0,-0.97541,1e-05,3.89721]
[1744040704802,76.59,78932.2309,0.0,-0.97546,1e-05,3.8901]
[1744040706285,76.58,78927.5758,0.0,-0.97552,1e-05,3.88141]
[1744040707289,76.58,78913.5494,0.0,-0.97568,1e-05,3.85998]
[1744040711293,76.57,78950.5124,0.0,-0.97527,1e-05,3.91599]
[1744040714884,76.56,78946.5706,0.0,-0.97534,1e-05,3.90706]
[1744040715891,76.56,78932.4166,0.0,-0.9755,1e-05,3.88447]
[1744040717303,76.56,78913.4782,0.0,-0.97571,1e-05,3.85557]
[1744040718304,76.56,78880.3058,0.0,-0.97607,1e-05,3.80545]
[1744040719919,76.56,78884.0727,0.0,-0.97603,1e-05,3.81111]
[1744040721307,76.56,78906.344,0.0,-0.97579,1e-05,3.84467]
[1744040723947,76.55,78902.3237,0.0,-0.97584,1e-05,3.83793]
[1744040724954,76.55,78897.947,0.0,-0.97589,1e-05,3.83133]
[1744040725961,76.55,78886.6157,0.0,-0.97601,1e-05,3.81417]
[1744040728331,76.56,78859.4655,0.0,-0.9763,1e-05,3.77437]
[1744040728986,76.56,78859.4655,0.0,-0.9763,1e-05,3.77446]
[1744040729993,76.56,78848.5865,0.0,-0.97641,1e-05,3.75831]
[1744040731002,76.56,78848.0411,0.0,-0.97643,1e-05,3.75511]
[1744040732010,76.56,78855.2608,0.0,-0.97636,1e-05,3.76598]
[1744040733015,76.56,78843.8321,0.0,-0.97648,1e-05,3.74908]
[1744040734024,76.56,78834.8884,0.0,-0.97657,1e-05,3.73579]
[1744040737047,76.56,78833.1446,0.0,-0.97659,1e-05,3.73341]
[1744040738347,76.57,78812.3013,0.0,-0.9768,1e-05,3.70452]
[1744040740349,76.57,78787.0748,0.0,-0.97706,1e-05,3.66791]
[1744040742085,76.58,78787.0748,0.0,-0.97706,1e-05,3.66846]
[1744040743091,76.58,78763.6984,0.0,-0.9773,1e-05,3.63466]
[1744040748129,76.58,78762.5201,0.0,-0.9773,1e-05,3.63414]
[1744040751154,76.59,78757.2458,0.0,-0.97735,1e-05,3.62713]
[1744040752160,76.59,78739.0673,0.0,-0.97754,1e-05,3.60145]
[1744040753169,76.59,78686.5855,0.0,-0.97807,1e-05,3.52658]
[1744040754375,76.59,78692.8646,0.0,-0.97801,1e-05,3.53583]
[1744040757196,76.6,78691.0977,0.0,-0.97802,1e-05,3.53425]
[1744040758203,76.6,78706.1181,0.0,-0.97786,1e-05,3.55596]
[1744040762431,76.6,78697.0254,0.0,-0.97795,1e-05,3.54341]
[1744040763432,76.6,78682.6815,0.0,-0.9781,1e-05,3.52311]
[1744040764257,76.6,78682.6815,0.0,-0.9781,1e-05,3.52322]
[1744040765264,76.6,78690.7582,0.0,-0.97801,1e-05,3.53471]
[1744040767278,76.6,78691.9398,0.0,-0.978,1e-05,3.53673]
[1744040768285,76.6,78682.3286,0.0,-0.9781,1e-05,3.52312]
[1744040769447,76.61,78713.1907,0.0,-0.97778,1e-05,3.56722]
[1744040771306,76.61,78708.165,0.0,-0.97783,1e-05,3.56017]
[1744040773320,76.61,78703.9926,0.0,-0.97787,1e-05,3.55433]
[1744040774327,76.61,78711.9417,0.0,-0.97779,1e-05,3.56575]
[1744040779362,76.6,78718.8001,0.0,-0.97773,1e-05,3.57507]
[1744040783390,76.58,78706.9945,0.0,-0.97788,1e-05,3.55415]
[1744040787418,76.55,78703.6489,0.0,-0.97796,1e-05,3.54311]
[1744040788425,76.55,78694.3312,0.0,-0.97805,1e-05,3.52983]
[1744040789433,76.55,78694.3312,0.0,-0.97805,1e-05,3.52935]
[1744040790439,76.55,78682.4415,0.0,-0.97818,1e-05,3.51222]
[1744040792453,76.54,78691.6667,0.0,-0.9781,1e-05,3.52246]
[1744040793460,76.54,78685.879,0.0,-0.97816,1e-05,3.51403]
[1744040794471,76.54,78676.956,0.0,-0.97825,1e-05,3.50117]
[1744040795475,76.54,78685.4519,0.0,-0.97817,1e-05,3.51299]
[1744040797477,76.54,78698.4804,0.0,-0.97804,1e-05,3.53161]
[1744040799479,76.55,78685.01,0.0,-0.97817,1e-05,3.51322]
[1744040801482,76.55,78674.6117,0.0,-0.97827,1e-05,3.4989]
[1744040803485,76.55,78652.5634,0.0,-0.97848,1e-05,3.46869]
[1744040804485,76.56,78644.7317,0.0,-0.97856,1e-05,3.45818]
[1744040806487,76.61,78628.0401,0.0,-0.97865,1e-05,3.44459]
[1744040807488,76.63,78614.8588,0.0,-0.97875,1e-05,3.43139]
[1744040810491,76.67,78605.8569,0.0,-0.97879,1e-05,3.42504]
[1744040815497,76.68,78609.8075,0.0,-0.97873,1e-05,3.43312]
[1744040818499,76.69,78600.3173,0.0,-0.97881,1e-05,3.42147]
[1744040823584,76.72,78619.8015,0.0,-0.97857,1e-05,3.45545]
[1744040824585,76.73,78633.3053,0.0,-0.97843,1e-05,3.47482]
[1744040825586,76.73,78655.4809,0.0,-0.97821,1e-05,3.50646]
[1744040826589,76.73,78664.378,0.0,-0.97811,1e-05,3.51942]
[1744040829591,76.74,78672.8947,0.0,-0.97802,1e-05,3.53261]
[1744040833596,76.74,78684.5329,0.0,-0.97789,1e-05,3.55055]
[1744040838603,76.76,78690.2517,0.0,-0.9778,1e-05,3.5626]
[1744040839606,76.76,78679.9852,0.0,-0.97791,1e-05,3.54826]
[1744040840606,76.77,78664.7386,0.0,-0.97806,1e-05,3.52692]
[1744040845611,76.78,78661.5299,0.0,-0.97808,1e-05,3.52411]
[1744040849615,76.78,78670.6511,0.0,-0.97798,1e-05,3.53844]
[1744040852618,76.79,78679.4625,0.0,-0.9779,1e-05,3.54926]
[1744040853620,76.79,78667.5252,0.0,-0.97801,1e-05,3.53292]
[1744040856622,76.79,78678.2645,0.0,-0.9779,1e-05,3.54921]
[1744040857623,76.8,78685.5285,0.0,-0.97782,1e-05,3.55988]
[1744040859628,76.81,78695.3507,0.0,-0.9777,1e-05,3.57664]
[1744040860628,76.81,78718.2209,0.0,-0.97746,1e-05,3.60975]
[1744040860972,76.81,78718.2209,0.0,-0.97746,1e-05,3.60995]
[1744040861979,76.81,78725.455,0.0,-0.97738,1e-05,3.6206]
[1744040863634,76.81,78736.0713,0.0,-0.97727,1e-05,3.63615]
[1744040864636,76.82,78745.2664,0.0,-0.97717,1e-05,3.64981]
[1744040869642,76.82,78756.1653,0.0,-0.97705,1e-05,3.66654]
[1744040870643,76.82,78745.4101,0.0,-0.97716,1e-05,3.65111]
[1744040871045,76.82,78745.4101,0.0,-0.97716,1e-05,3.6514]
[1744040872648,76.82,78720.8001,0.0,-0.97742,1e-05,3.61601]
[1744040875650,76.84,78745.1124,0.0,-0.97714,1e-05,3.65456]
[1744040879655,76.86,78719.9523,0.0,-0.97738,1e-05,3.62109]
[1744040882124,76.86,78725.1216,0.0,-0.97732,1e-05,3.62892]
[1744040883133,76.86,78745.4063,0.0,-0.97711,1e-05,3.6581]
[1744040884139,76.86,78754.1037,0.0,-0.97702,1e-05,3.67049]
[1744040887160,76.85,78758.1949,0.0,-0.97699,1e-05,3.67554]
[1744040888169,76.85,78776.9989,0.0,-0.97679,1e-05,3.70276]
[1744040889176,76.83,78779.7201,0.0,-0.97678,1e-05,3.70398]
[1744040891192,76.82,78785.5411,0.0,-0.97674,1e-05,3.70963]
[1744040892670,76.82,78744.7671,0.0,-0.97717,1e-05,3.64979]
[1744040894672,76.82,78705.4848,0.0,-0.97758,1e-05,3.59277]
[1744040895221,76.82,78705.4848,0.0,-0.97758,1e-05,3.59273]
[1744040896229,76.82,78694.6371,0.0,-0.9777,1e-05,3.57713]
[1744040897235,76.82,78684.4015,0.0,-0.9778,1e-05,3.56248]
[1744040898242,76.82,78676.8205,0.0,-0.97788,1e-05,3.55167]
[1744040901263,76.82,78669.5239,0.0,-0.97796,1e-05,3.54078]
[1744040902270,76.82,78681.8395,0.0,-0.97783,1e-05,3.55835]
[1744040903277,76.81,78672.9493,0.0,-0.97792,1e-05,3.54553]
[1744040905291,76.81,78664.7184,0.0,-0.97801,1e-05,3.53353]
[1744040910689,76.81,78680.8783,0.0,-0.97785,1e-05,3.55601]
[1744040911338,76.81,78680.8783,0.0,-0.97786,1e-05,3.55376]
[1744040912345,76.81,78747.2214,0.0,-0.97717,1e-05,3.64951]
[1744040914359,76.81,78739.2367,0.0,-0.97725,1e-05,3.63825]
[1744040915695,76.82,78725.9117,0.0,-0.97739,1e-05,3.61933]
[1744040916697,76.82,78717.1498,0.0,-0.97748,1e-05,3.6069]
[1744040919699,76.82,78725.6178,0.0,-0.97739,1e-05,3.61976]
[1744040922416,76.82,78727.0852,0.0,-0.97737,1e-05,3.62235]
[1744040923704,76.82,78753.8507,0.0,-0.97709,1e-05,3.66173]
[1744040929712,76.83,78756.4328,0.0,-0.97705,1e-05,3.66687]
[1744040935507,76.84,78759.8083,0.0,-0.97701,1e-05,3.67265]
[1744040936514,76.84,78760.0192,0.0,-0.977,1e-05,3.67312]
[1744040937735,76.84,78763.6493,0.0,-0.97696,1e-05,3.67881]
[1744040939736,76.84,78781.7787,0.0,-0.97677,1e-05,3.70575]
[1744040941738,76.85,78791.6993,0.0,-0.97664,1e-05,3.72307]
[1744040944574,76.87,78797.2812,0.0,-0.97656,1e-05,3.73453]
[1744040945581,76.87,78807.742,0.0,-0.97645,1e-05,3.75002]
[1744040946743,76.88,78827.1403,0.0,-0.97623,1e-05,3.77981]
[1744040947595,76.88,78827.1403,0.0,-0.97623,1e-05,3.78039]
[1744040948707,76.88,78817.3245,0.0,-0.97633,1e-05,3.76577]
[1744040951626,76.88,78813.8715,0.0,-0.97637,1e-05,3.76121]
[1744040952816,76.88,78859.415,0.0,-0.97587,1e-05,3.82922]
[1744040953640,76.88,78859.415,0.0,-0.97587,1e-05,3.82921]
[1744040954648,76.88,78846.4766,0.0,-0.97601,1e-05,3.80976]
[1744040955657,76.88,78840.2867,0.0,-0.97608,1e-05,3.80044]
[1744040956664,76.88,78856.046,0.0,-0.97591,1e-05,3.82407]
[1744040957671,76.88,78863.0161,0.0,-0.97583,1e-05,3.83452]
[1744040958678,76.88,78860.0386,0.0,-0.97587,1e-05,3.83001]
[1744040959685,76.88,78852.1613,0.0,-0.97595,1e-05,3.81812]
[1744040961706,76.88,78855.9931,0.0,-0.97591,1e-05,3.82378]
[1744040962713,76.88,78868.1041,0.0,-0.97578,1e-05,3.84198]
[1744040963720,76.88,78860.5928,0.0,-0.97586,1e-05,3.83058]
[1744040964729,76.88,78871.2537,0.0,-0.97575,1e-05,3.8466]
[1744040965734,76.88,78866.1408,0.0,-0.9758,1e-05,3.83885]
[1744040966741,76.88,78852.5115,0.0,-0.97595,1e-05,3.81834]
[1744040967748,76.88,78836.1261,0.0,-0.97613,1e-05,3.79412]
[1744040968755,76.88,78826.3358,0.0,-0.97623,1e-05,3.7795]
[1744040969762,76.88,78826.3358,0.0,-0.97623,1e-05,3.77965]
[1744040970769,76.88,78803.9206,0.0,-0.97647,1e-05,3.74643]
[1744040971776,76.88,78794.7194,0.0,-0.97658,1e-05,3.73048]
[1744040972783,76.88,78785.2628,0.0,-0.97668,1e-05,3.71668]
[1744040973790,76.88,78777.7292,0.0,-0.97676,1e-05,3.70574]
[1744040975806,76.88,78781.0275,0.0,-0.97673,1e-05,3.71084]
[1744040976812,76.89,78793.1918,0.0,-0.9766,1e-05,3.72891]
[1744040978826,76.89,78782.7197,0.0,-0.9767,1e-05,3.71375]
[1744040983853,76.89,78772.1723,0.0,-0.97681,1e-05,3.69898]
[1744040984853,76.89,78762.6396,0.0,-0.97691,1e-05,3.68519]
[1744040989858,76.9,78760.0878,0.0,-0.97693,1e-05,3.68243]
[1744040993863,76.9,78750.3254,0.0,-0.97703,1e-05,3.66897]
[1744040996698,76.9,78748.6536,0.0,-0.97704,1e-05,3.66697]
[1744040998558,76.9,78745.657,0.0,-0.97707,1e-05,3.66304]
[1744040998870,76.91,78743.7005,0.0,-0.97709,1e-05,3.66042]
[1744041001872,76.91,78759.8222,0.0,-0.97691,1e-05,3.68456]
[1744041004890,76.91,78770.6145,0.0,-0.9768,1e-05,3.70073]
[1744041005892,76.91,78780.1031,0.0,-0.9767,1e-05,3.71482]
[1744041006892,76.91,78789.9499,0.0,-0.97659,1e-05,3.72945]
[1744041008895,76.91,78797.5129,0.0,-0.97651,1e-05,3.74073]
[1744041009047,76.91,78797.5129,0.0,-0.97651,1e-05,3.74075]
[1744041010055,76.91,78829.7997,0.0,-0.97616,1e-05,3.78874]
[1744041011898,76.91,78858.7834,0.0,-0.97585,1e-05,3.83217]
[1744041013900,76.91,78845.5547,0.0,-0.97599,1e-05,3.81222]
[1744041014901,76.91,78854.3185,0.0,-0.9759,1e-05,3.8253]
[1744041016904,76.91,78848.4747,0.0,-0.97596,1e-05,3.81649]
[1744041017904,76.91,78855.9965,0.0,-0.97588,1e-05,3.82775]
[1744041018112,76.91,78855.9965,0.0,-0.97588,1e-05,3.82767]
[1744041019906,76.91,78870.5503,0.0,-0.97572,1e-05,3.84954]
[1744041020907,76.91,78887.6028,0.0,-0.97553,1e-05,3.87525]
[1744041021133,76.91,78887.6028,0.0,-0.97553,1e-05,3.87507]
[1744041022909,76.9,78918.2142,0.0,-0.97521,1e-05,3.91977]
[1744041023910,76.9,78910.074,0.0,-0.9753,1e-05,3.90714]
[1744041024911,76.9,78899.0892,0.0,-0.97543,1e-05,3.89023]
[1744041025912,76.9,78891.7155,0.0,-0.97551,1e-05,3.87888]
[1744041026169,76.9,78891.7155,0.0,-0.97551,1e-05,3.87874]
[1744041027917,76.9,78901.0481,0.0,-0.97541,1e-05,3.89279]
[1744041028918,76.89,78897.7044,0.0,-0.97544,1e-05,3.88755]
[1744041029190,76.89,78897.7044,0.0,-0.97545,1e-05,3.88743]
[1744041030197,76.89,78886.3029,0.0,-0.97557,1e-05,3.87001]
[1744041031921,76.89,78879.5262,0.0,-0.97566,1e-05,3.85712]
[1744041032922,76.89,78867.9148,0.0,-0.97579,1e-05,3.8395]
[1744041036242,76.89,78870.7909,0.0,-0.97576,1e-05,3.84356]
[1744041037931,76.89,78884.6566,0.0,-0.97561,1e-05,3.86444]
[1744041038932,76.89,78893.7797,0.0,-0.97551,1e-05,3.87839]
[1744041039933,76.89,78913.2137,0.0,-0.97529,1e-05,3.90806]
[1744041040280,76.89,78913.2137,0.0,-0.97529,1e-05,3.90835]
[1744041041937,76.89,78925.4458,0.0,-0.97515,1e-05,3.9273]
[1744041042938,76.9,78911.4151,0.0,-0.9753,1e-05,3.90638]
[1744041044311,76.9,78904.7438,0.0,-0.97538,1e-05,3.89634]
[1744041047332,76.9,78899.8474,0.0,-0.97543,1e-05,3.88911]
[1744041048340,76.9,78902.9993,0.0,-0.97539,1e-05,3.894]
[1744041049347,76.9,78897.2501,0.0,-0.97546,1e-05,3.88511]
[1744041051361,76.9,78900.7946,0.0,-0.97542,1e-05,3.89022]
[1744041052953,76.9,78888.2879,0.0,-0.97556,1e-05,3.87109]
[1744041054382,76.9,78885.7085,0.0,-0.97559,1e-05,3.86699]
[1744041055389,76.9,78870.8036,0.0,-0.97576,1e-05,3.84443]
[1744041056961,76.9,78862.9715,0.0,-0.97584,1e-05,3.83252]
[1744041057962,76.89,78856.3685,0.0,-0.97591,1e-05,3.82254]
[1744041059969,76.89,78847.8239,0.0,-0.97601,1e-05,3.80969]
[1744041060970,76.9,78829.0477,0.0,-0.97621,1e-05,3.78163]
[1744041061971,76.9,78803.0846,0.0,-0.97649,1e-05,3.74312]
[1744041063974,76.9,78792.5552,0.0,-0.9766,1e-05,3.72766]
[1744041064461,76.9,78792.5552,0.0,-0.9766,1e-05,3.72784]
[1744041065975,76.9,78762.7152,0.0,-0.97691,1e-05,3.68416]
[1744041066976,76.9,78753.915,0.0,-0.97701,1e-05,3.6715]
[1744041069499,76.9,78753.915,0.0,-0.977,1e-05,3.67168]
[1744041070985,76.9,78803.1428,0.0,-0.97648,1e-05,3.74417]
[1744041072523,76.9,78803.1428,0.0,-0.97648,1e-05,3.74423]
[1744041073532,76.9,78815.5099,0.0,-0.97635,1e-05,3.76272]
[1744041074635,76.9,78787.7429,0.0,-0.97664,1e-05,3.7216]
[1744041075554,76.9,78787.7429,0.0,-0.97664,1e-05,3.72178]
[1744041076563,76.9,78764.9943,0.0,-0.97688,1e-05,3.68834]
[1744041077570,76.9,78764.9943,0.0,-0.97688,1e-05,3.68864]
[1744041079002,76.91,78673.9863,0.0,-0.97782,1e-05,3.55783]
[1744041081598,76.91,78670.9727,0.0,-0.97784,1e-05,3.55472]
[1744041083612,76.92,78667.71,0.0,-0.97787,1e-05,3.55086]
[1744041085014,76.92,78679.2005,0.0,-0.97775,1e-05,3.56763]
[1744041086633,76.92,78679.2005,0.0,-0.97775,1e-05,3.56835]
[1744041088017,76.93,78700.4867,0.0,-0.97752,1e-05,3.5992]
[1744041090021,76.93,78715.3488,0.0,-0.97737,1e-05,3.62122]
[1744041092680,76.93,78709.5953,0.0,-0.97743,1e-05,3.61139]
[1744041093687,76.93,78713.2993,0.0,-0.97739,1e-05,3.61673]
[1744041096708,76.94,78719.5593,0.0,-0.97733,1e-05,3.62633]
[1744041098036,76.94,78708.972,0.0,-0.97743,1e-05,3.61162]
[1744041100038,76.94,78676.2224,0.0,-0.97776,1e-05,3.56534]
[1744041102040,76.95,78671.644,0.0,-0.9778,1e-05,3.55956]
[1744041105776,76.95,78670.4166,0.0,-0.97781,1e-05,3.559]
[1744041107046,76.96,78644.2869,0.0,-0.97807,1e-05,3.52273]
[1744041109049,76.96,78647.6061,0.0,-0.97803,1e-05,3.52831]
[1744041111052,76.97,78665.3054,0.0,-0.97784,1e-05,3.55428]
[1744041114054,76.97,78677.0356,0.0,-0.97771,1e-05,3.57216]
[1744041116057,76.98,78669.1703,0.0,-0.97779,1e-05,3.56168]
[1744041120061,76.98,78644.8485,0.0,-0.97802,1e-05,3.52871]
[1744041122063,76.99,78635.1185,0.0,-0.97812,1e-05,3.51539]
[1744041123916,76.99,78635.1185,0.0,-0.97811,1e-05,3.51587]
[1744041125068,76.99,78621.9919,0.0,-0.97824,1e-05,3.49835]
[1744041126939,77.0,78621.9919,0.0,-0.97823,1e-05,3.49925]
[1744041127946,77.0,78639.2204,0.0,-0.97806,1e-05,3.52358]
[1744041128953,77.0,78639.2204,0.0,-0.97805,1e-05,3.52442]
[1744041129960,77.01,78647.7242,0.0,-0.97796,1e-05,3.53689]
[1744041131974,77.01,78650.8717,0.0,-0.97793,1e-05,3.54218]
[1744041133995,77.01,78655.2701,0.0,-0.97787,1e-05,3.54923]
[1744041136012,77.02,78654.1554,0.0,-0.97788,1e-05,3.54835]
[1744041137019,77.02,78685.2343,0.0,-0.97756,1e-05,3.59276]
[1744041139031,77.02,78685.2343,0.0,-0.97756,1e-05,3.59306]
[1744041140038,77.02,78699.1989,0.0,-0.97741,1e-05,3.61366]
[1744041141046,77.02,78707.9798,0.0,-0.97732,1e-05,3.62663]
[1744041142053,77.02,78699.1252,0.0,-0.97741,1e-05,3.61414]
[1744041144069,77.03,78704.9217,0.0,-0.97735,1e-05,3.62307]
[1744041145076,77.03,78701.6317,0.0,-0.97738,1e-05,3.6186]
[1744041146083,77.03,78704.8372,0.0,-0.97734,1e-05,3.62348]
[1744041147090,77.03,78712.5647,0.0,-0.97726,1e-05,3.63494]
[1744041148097,77.03,78703.0664,0.0,-0.97736,1e-05,3.62121]
[1744041149104,77.03,78703.0664,0.0,-0.97736,1e-05,3.62152]
[1744041150149,77.04,78688.1588,0.0,-0.97751,1e-05,3.60041]
[1744041151126,77.04,78668.494,0.0,-0.97772,1e-05,3.57021]
[1744041152135,77.04,78657.2592,0.0,-0.97783,1e-05,3.55459]
[1744041153142,77.04,78651.5711,0.0,-0.97789,1e-05,3.54694]
[1744041154294,77.05,78661.6839,0.0,-0.97778,1e-05,3.56214]
[1744041156163,77.05,78661.6839,0.0,-0.97778,1e-05,3.56248]
[1744041157172,77.05,78676.0242,0.0,-0.97763,1e-05,3.5833]
[1744041158298,77.05,78689.6307,0.0,-0.97748,1e-05,3.60345]
[1744041160193,77.06,78686.7778,0.0,-0.97751,1e-05,3.59999]
[1744041161200,77.06,78681.9478,0.0,-0.97755,1e-05,3.59338]
[1744041165228,77.06,78688.2771,0.0,-0.97748,1e-05,3.60373]
[1744041167244,77.07,78691.9779,0.0,-0.97744,1e-05,3.60935]
[1744041169262,77.07,78687.0707,0.0,-0.97748,1e-05,3.60318]
[1744041170269,77.07,78693.4179,0.0,-0.97742,1e-05,3.61264]
[1744041171276,77.07,78677.7013,0.0,-0.97757,1e-05,3.59041]
[1744041172283,77.08,78663.2775,0.0,-0.97772,1e-05,3.57016]
[1744041173290,77.08,78653.2656,0.0,-0.97782,1e-05,3.55625]
[1744041174297,77.08,78661.4055,0.0,-0.97773,1e-05,3.56823]
[1744041174406,77.08,78661.4055,0.0,-0.97773,1e-05,3.56823]
[1744041174501,77.08,78661.4055,0.0,-0.97773,1e-05,3.56823]
[1744041175304,77.08,78661.4055,0.0,-0.97773,1e-05,3.56861]
[1744041176311,77.08,78652.8382,0.0,-0.97782,1e-05,3.55677]
[1744041177317,77.09,78660.0483,0.0,-0.97774,1e-05,3.56741]
[1744041179320,77.09,78664.3348,0.0,-0.97769,1e-05,3.57389]
[1744041180321,77.09,78679.5552,0.0,-0.97753,1e-05,3.596]
[1744041181322,77.09,78697.8617,0.0,-0.97734,1e-05,3.62263]
[1744041182323,77.09,78689.5752,0.0,-0.97743,1e-05,3.61097]
[1744041183324,77.09,78676.5187,0.0,-0.97756,1e-05,3.59284]
[1744041184325,77.1,78670.5112,0.0,-0.97762,1e-05,3.58456]
[1744041186327,77.1,78658.1275,0.0,-0.97774,1e-05,3.56723]
[1744041189334,77.1,78664.8858,0.0,-0.97766,1e-05,3.57796]
[1744041190335,77.11,78636.1165,0.0,-0.97795,1e-05,3.5378]
[1744041195340,77.12,78641.1285,0.0,-0.97789,1e-05,3.54653]
[1744041196341,77.12,78619.0733,0.0,-0.9781,1e-05,3.51617]
[1744041198343,77.13,78604.6748,0.0,-0.97824,1e-05,3.49684]
[1744041201346,77.13,78582.9107,0.0,-0.97845,1e-05,3.46784]
[1744041204354,77.14,78577.7951,0.0,-0.97849,1e-05,3.46123]
[1744041205355,77.14,78537.6339,0.0,-0.97889,1e-05,3.40617]
[1744041206356,77.14,78524.9209,0.0,-0.97901,1e-05,3.38932]
[1744041207357,77.15,78520.6281,0.0,-0.97904,1e-05,3.38392]
[1744041209359,77.15,78496.8477,0.0,-0.97927,1e-05,3.35196]
[1744041210360,77.16,78467.9441,0.0,-0.97954,1e-05,3.31397]
[1744041211361,77.16,78476.0841,0.0,-0.97947,1e-05,3.32326]
[1744041212362,77.16,78479.3353,0.0,-0.97943,1e-05,3.32824]
[1744041214364,77.17,78468.3326,0.0,-0.97953,1e-05,3.31452]
[1744041216366,77.17,78475.4185,0.0,-0.97945,1e-05,3.32527]
[1744041217367,77.18,78482.0885,0.0,-0.97939,1e-05,3.33487]
[1744041218368,77.18,78488.9542,0.0,-0.97932,1e-05,3.34474]
[1744041221371,77.24,78500.5272,0.0,-0.97913,1e-05,3.37135]
[1744041223374,77.24,78513.393,0.0,-0.97899,1e-05,3.38991]
[1744041224375,77.25,78523.3641,0.0,-0.97889,1e-05,3.40406]
[1744041228379,77.28,78526.7781,0.0,-0.97882,1e-05,3.4145]
[1744041229380,77.3,78520.0081,0.0,-0.97885,1e-05,3.40957]
[1744041230381,77.32,78514.1226,0.0,-0.97888,1e-05,3.4059]
[1744041231382,77.35,78502.9716,0.0,-0.97895,1e-05,3.39518]
[1744041233384,77.4,78498.058,0.0,-0.97893,1e-05,3.39751]
[1744041238389,77.51,78492.1363,0.0,-0.97883,1e-05,3.41089]
[1744041239390,77.53,78486.3181,0.0,-0.97886,1e-05,3.40717]
[1744041241392,77.58,78480.3534,0.0,-0.97885,1e-05,3.40747]
[1744041244401,77.64,78490.9689,0.0,-0.97866,1e-05,3.43385]
[1744041246843,77.64,78490.3643,0.0,-0.97867,1e-05,3.43337]
[1744041248406,77.65,78465.2596,0.0,-0.97891,1e-05,3.39914]
[1744041252886,77.65,78459.4336,0.0,-0.97896,1e-05,3.39177]
[1744041253893,77.65,78472.511,0.0,-0.97884,1e-05,3.40972]
[1744041254900,77.65,78473.9828,0.0,-0.97882,1e-05,3.41159]
[1744041255907,77.65,78482.7566,0.0,-0.97874,1e-05,3.42343]
[1744041256914,77.65,78485.6857,0.0,-0.97871,1e-05,3.42726]
[1744041259417,77.64,78497.3714,0.0,-0.9786,1e-05,3.44264]
[1744041260418,77.64,78494.205,0.0,-0.97864,1e-05,3.43788]
[1744041261419,77.64,78487.6668,0.0,-0.9787,1e-05,3.42885]
[1744041262422,77.64,78493.6514,0.0,-0.97864,1e-05,3.43673]
[1744041262775,77.64,78493.6514,0.0,-0.97864,1e-05,3.43673]
[1744041263002,77.64,78493.6514,0.0,-0.97864,1e-05,3.43673]
[1744041263073,77.64,78493.6514,0.0,-0.97865,1e-05,3.43641]
[1744041264423,77.64,78487.3632,0.0,-0.97871,1e-05,3.42753]
[1744041266431,77.64,78472.2166,0.0,-0.97886,1e-05,3.40686]
[1744041270436,77.62,78468.1849,0.0,-0.97892,1e-05,3.39845]
[1744041272438,77.61,78470.6021,0.0,-0.97893,1e-05,3.39661]
[1744041275442,77.58,78481.185,0.0,-0.97886,1e-05,3.40678]
[1744041276167,77.58,78481.185,0.0,-0.97886,1e-05,3.40678]
[1744041276179,77.58,78481.185,0.0,-0.97886,1e-05,3.40678]
[1744041276181,77.57,78481.185,0.0,-0.97887,1e-05,3.4053]
[1744041279074,77.56,78478.1723,0.0,-0.97892,1e-05,3.39829]
[1744041282449,77.53,78484.4861,0.0,-0.9789,1e-05,3.40155]
[1744041283450,77.52,78491.1816,0.0,-0.97884,1e-05,3.40917]
[1744041286454,77.5,78497.869,0.0,-0.97881,1e-05,3.41367]
[1744041287455,77.49,78494.3172,0.0,-0.97886,1e-05,3.40728]
[1744041289457,77.47,78505.7983,0.0,-0.97877,1e-05,3.41986]
[1744041290458,77.46,78513.0147,0.0,-0.97871,1e-05,3.42796]
[1744041292460,77.44,78525.9777,0.0,-0.97861,1e-05,3.44198]
[1744041295468,77.42,78483.6626,0.0,-0.97905,1e-05,3.38073]
[1744041296194,77.42,78483.6626,0.0,-0.97905,1e-05,3.37991]
[1744041297201,77.42,78475.2252,0.0,-0.97914,1e-05,3.36762]
[1744041299215,77.41,78471.9395,0.0,-0.97918,1e-05,3.36198]
[1744041300222,77.41,78461.1084,0.0,-0.97929,1e-05,3.34724]
[1744041301229,77.41,78452.2082,0.0,-0.97937,1e-05,3.33516]
[1744041305269,77.41,78454.1517,0.0,-0.97936,1e-05,3.3374]
[1744041306302,77.41,78510.0649,0.0,-0.97881,1e-05,3.41378]
[1744041307350,77.41,78515.3904,0.0,-0.97876,1e-05,3.42112]
[1744041308333,77.41,78515.3904,0.0,-0.97876,1e-05,3.42095]
[1744041309340,77.41,78525.107,0.0,-0.97867,1e-05,3.43436]
[1744041310350,77.41,78525.107,0.0,-0.97867,1e-05,3.43433]
[1744041311355,77.4,78534.6855,0.0,-0.97858,1e-05,3.44618]
[1744041312362,77.4,78579.8834,0.0,-0.97814,1e-05,3.5091]
[1744041313371,77.39,78593.4962,0.0,-0.97801,1e-05,3.52643]
[1744041314378,77.38,78599.1154,0.0,-0.97797,1e-05,3.53252]
[1744041316392,77.36,78597.8089,0.0,-0.97801,1e-05,3.52759]
[1744041317500,77.36,78561.7992,0.0,-0.97837,1e-05,3.47696]
[1744041319413,77.36,78558.5845,0.0,-0.97841,1e-05,3.47111]
[1744041320420,77.35,78581.8902,0.0,-0.97819,1e-05,3.50253]
[1744041321428,77.34,78578.5156,0.0,-0.97823,1e-05,3.49685]
[1744041322434,77.34,78568.4535,0.0,-0.97833,1e-05,3.48269]
[1744041323455,77.34,78556.7997,0.0,-0.97844,1e-05,3.46636]
[1744041325469,77.34,78556.7997,0.0,-0.97844,1e-05,3.46633]
[1744041326476,77.34,78543.3003,0.0,-0.97858,1e-05,3.44763]
[1744041327485,77.34,78495.3024,0.0,-0.97905,1e-05,3.38162]
[1744041328535,77.35,78492.9833,0.0,-0.97907,1e-05,3.37865]
[1744041329499,77.35,78492.9833,0.0,-0.97907,1e-05,3.3787]
[1744041330506,77.35,78505.7244,0.0,-0.97894,1e-05,3.39618]
[1744041331513,77.35,78517.6855,0.0,-0.97884,1e-05,3.4103]
[1744041332521,77.35,78524.4792,0.0,-0.97877,1e-05,3.41966]
[1744041334535,77.35,78531.4202,0.0,-0.9787,1e-05,3.42967]
[1744041335542,77.35,78549.1934,0.0,-0.97853,1e-05,3.45441]
[1744041336547,77.35,78552.778,0.0,-0.97849,1e-05,3.4595]
[1744041337548,77.35,78556.7217,0.0,-0.97845,1e-05,3.4651]
[1744041340552,77.35,78564.4073,0.0,-0.97837,1e-05,3.4761]
[1744041342553,77.35,78560.1681,0.0,-0.97841,1e-05,3.47036]
[1744041343554,77.35,78566.4482,0.0,-0.97835,1e-05,3.47921]
[1744041344555,77.36,78572.6909,0.0,-0.97828,1e-05,3.48858]
[1744041345556,77.36,78577.5609,0.0,-0.97823,1e-05,3.49592]
[1744041346557,77.36,78581.8093,0.0,-0.97818,1e-05,3.50229]
[1744041347558,77.36,78575.8683,0.0,-0.97824,1e-05,3.49449]
[1744041348559,77.36,78567.3345,0.0,-0.97832,1e-05,3.48262]
[1744041350561,77.37,78537.7497,0.0,-0.97862,1e-05,3.44169]
[1744041351562,77.37,78521.5732,0.0,-0.97876,1e-05,3.42107]
[1744041352565,77.38,78510.2722,0.0,-0.97886,1e-05,3.40747]
[1744041355567,77.39,78514.243,0.0,-0.97881,1e-05,3.41351]
[1744041358570,77.4,78505.6401,0.0,-0.97888,1e-05,3.40406]
[1744041362575,77.44,78491.9298,0.0,-0.97895,1e-05,3.39346]
[1744041363576,77.46,78487.137,0.0,-0.97899,1e-05,3.38911]
[1744041368783,77.51,78486.2877,0.0,-0.97892,1e-05,3.39823]
[1744041370583,77.52,78516.9152,0.0,-0.9786,1e-05,3.4422]
[1744041372585,77.53,78505.4196,0.0,-0.97871,1e-05,3.42797]
[1744041373586,77.54,78496.3368,0.0,-0.97878,1e-05,3.41715]
[1744041375588,77.55,78501.6678,0.0,-0.97872,1e-05,3.42635]
[1744041376589,77.55,78514.3051,0.0,-0.97859,1e-05,3.44392]
[1744041378594,77.55,78533.3189,0.0,-0.9784,1e-05,3.47049]
[1744041379860,77.55,78533.3189,0.0,-0.9784,1e-05,3.47054]
[1744041381597,77.55,78561.2164,0.0,-0.97812,1e-05,3.50957]
[1744041382598,77.55,78569.3555,0.0,-0.97804,1e-05,3.521]
[1744041384601,77.55,78590.4455,0.0,-0.97783,1e-05,3.55024]
[1744041385605,77.55,78599.5655,0.0,-0.97774,1e-05,3.563]
[1744041386606,77.55,78591.511,0.0,-0.97782,1e-05,3.55153]
[1744041390611,77.55,78604.622,0.0,-0.97769,1e-05,3.56995]
[1744041390943,77.55,78604.622,0.0,-0.97769,1e-05,3.56983]
[1744041391950,77.54,78619.3311,0.0,-0.97756,1e-05,3.58824]
[1744041395986,77.54,78623.5676,0.0,-0.97752,1e-05,3.59395]
[1744041397622,77.54,78632.4276,0.0,-0.97743,1e-05,3.60647]
[1744041398623,77.54,78679.406,0.0,-0.97694,1e-05,3.67393]
[1744041400028,77.54,78685.2534,0.0,-0.97688,1e-05,3.68215]
[1744041401626,77.51,78676.9197,0.0,-0.97701,1e-05,3.66495]
[1744041403628,77.49,78658.1742,0.0,-0.97723,1e-05,3.63395]
[1744041404629,77.48,78666.8807,0.0,-0.97716,1e-05,3.64446]
[1744041405630,77.47,78680.0888,0.0,-0.97704,1e-05,3.66124]
[1744041408099,77.44,78684.7951,0.0,-0.97704,1e-05,3.6611]
[1744041409106,77.42,78688.4197,0.0,-0.97702,1e-05,3.66401]
[1744041412637,77.39,78691.5041,0.0,-0.97704,1e-05,3.66175]
[1744041413638,77.38,78699.1805,0.0,-0.97697,1e-05,3.67048]
[1744041414639,77.36,78694.9595,0.0,-0.97703,1e-05,3.66209]
[1744041415640,77.35,78700.9532,0.0,-0.97699,1e-05,3.66843]
[1744041416156,77.34,78700.9532,0.0,-0.97701,1e-05,3.66582]
[1744041417163,77.33,78713.7406,0.0,-0.97689,1e-05,3.68192]
[1744041418643,77.31,78707.4241,0.0,-0.97698,1e-05,3.67035]
[1744041419177,77.3,78707.4241,0.0,-0.97699,1e-05,3.66832]
[1744041420652,77.29,78685.0812,0.0,-0.97724,1e-05,3.6342]
[1744041422654,77.28,78690.5476,0.0,-0.97721,1e-05,3.63856]
[1744041424215,77.26,78684.8348,0.0,-0.97729,1e-05,3.62751]
[1744041425222,77.25,78666.1792,0.0,-0.9775,1e-05,3.59798]
[1744041427236,77.25,78672.2483,0.0,-0.97744,1e-05,3.60614]
[1744041428663,77.23,78684.312,0.0,-0.97734,1e-05,3.62049]
[1744041429664,77.21,78699.3867,0.0,-0.97721,1e-05,3.63894]
[1744041430259,77.21,78699.3867,0.0,-0.97721,1e-05,3.63857]
[1744041431265,77.21,78718.536,0.0,-0.97701,1e-05,3.66597]
[1744041433279,77.21,78716.5178,0.0,-0.97704,1e-05,3.66232]
[1744041434286,77.2,78709.475,0.0,-0.97712,1e-05,3.65175]
[1744041437307,77.15,78705.3667,0.0,-0.97723,1e-05,3.6361]
[1744041438314,77.14,78698.4167,0.0,-0.97733,1e-05,3.62305]
[1744041440328,77.11,78703.7503,0.0,-0.97731,1e-05,3.62497]
[1744041441335,77.09,78713.8322,0.0,-0.97723,1e-05,3.63651]
[1744041442342,77.08,78708.0294,0.0,-0.97731,1e-05,3.62528]
[1744041443350,77.08,78701.5421,0.0,-0.97738,1e-05,3.61592]
[1744041446372,77.06,78697.6075,0.0,-0.97744,1e-05,3.60738]
[1744041447696,77.06,78595.376,0.0,-0.97848,1e-05,3.46228]
[1744041448426,77.06,78595.376,0.0,-0.97848,1e-05,3.46231]
[1744041449396,77.06,78569.7276,0.0,-0.97873,1e-05,3.4267]
[1744041450700,77.06,78556.6367,0.0,-0.97886,1e-05,3.40872]
[1744041453703,77.06,78560.2195,0.0,-0.97884,1e-05,3.41143]
[1744041455705,77.06,78567.2906,0.0,-0.97877,1e-05,3.42109]
[1744041457452,77.06,78567.2906,0.0,-0.97877,1e-05,3.42101]
[1744041458708,77.06,78575.8753,0.0,-0.97869,1e-05,3.43276]
[1744041461711,77.06,78561.2198,0.0,-0.97883,1e-05,3.41238]
[1744041464714,77.06,78566.1126,0.0,-0.97878,1e-05,3.419]
[1744041466716,77.06,78553.2988,0.0,-0.97891,1e-05,3.40155]
[1744041468718,77.07,78529.7615,0.0,-0.97913,1e-05,3.37053]
[1744041469719,77.08,78532.8707,0.0,-0.97909,1e-05,3.37597]
[1744041470720,77.08,78544.7207,0.0,-0.97897,1e-05,3.39314]
[1744041474724,77.09,78547.7808,0.0,-0.97892,1e-05,3.39971]
[1744041476726,77.09,78541.7826,0.0,-0.97898,1e-05,3.39113]
[1744041477727,77.09,78537.3362,0.0,-0.97902,1e-05,3.38502]
[1744041479729,77.09,78541.729,0.0,-0.97898,1e-05,3.39094]
[1744041479763,77.09,78541.729,0.0,-0.97898,1e-05,3.39094]
[1744041480935,77.09,78541.729,0.0,-0.97898,1e-05,3.39094]
[1744041481624,77.09,78541.729,0.0,-0.97898,1e-05,3.39087]
[1744041483638,77.09,78538.959,0.0,-0.97901,1e-05,3.38661]
[1744041484645,77.08,78556.1109,0.0,-0.97885,1e-05,3.40953]
[1744041485653,77.08,78569.091,0.0,-0.97873,1e-05,3.42716]
[1744041486660,77.08,78552.8564,0.0,-0.97889,1e-05,3.40472]
[1744041487667,77.08,78536.5799,0.0,-0.97904,1e-05,3.38234]
[1744041488674,77.08,78531.179,0.0,-0.9791,1e-05,3.37494]
[1744041489681,77.08,78536.3517,0.0,-0.97905,1e-05,3.38205]
[1744041490365,77.08,78536.3517,0.0,-0.97905,1e-05,3.38205]
[1744041490397,77.08,78536.3517,0.0,-0.97905,1e-05,3.38205]
[1744041490688,77.08,78536.3517,0.0,-0.97905,1e-05,3.38204]
[1744041491695,77.08,78540.1609,0.0,-0.97901,1e-05,3.38727]
[1744041496736,77.08,78540.0864,0.0,-0.97901,1e-05,3.38711]
[1744041497743,77.08,78549.3474,0.0,-0.97892,1e-05,3.39949]
[1744041498750,77.08,78554.9556,0.0,-0.97887,1e-05,3.40718]
[1744041499757,77.08,78558.8002,0.0,-0.97883,1e-05,3.41245]
[1744041500764,77.08,78553.5093,0.0,-0.97888,1e-05,3.40514]
[1744041501849,77.08,78543.7166,0.0,-0.97898,1e-05,3.39165]
[1744041502788,77.08,78543.7166,0.0,-0.97898,1e-05,3.39166]
[1744041503795,77.08,78532.1447,0.0,-0.97909,1e-05,3.37578]
[1744041504804,77.08,78532.1447,0.0,-0.97909,1e-05,3.37572]
[1744041505811,77.08,78469.3363,0.0,-0.97969,1e-05,3.29062]
[1744041506818,77.08,78441.6009,0.0,-0.97995,1e-05,3.25364]
[1744041507825,77.08,78444.2745,0.0,-0.97993,1e-05,3.25735]
[1744041508832,77.08,78453.2155,0.0,-0.97984,1e-05,3.26945]
[1744041509839,77.08,78452.831,0.0,-0.97984,1e-05,3.26906]
[1744041510846,77.08,78459.9419,0.0,-0.97978,1e-05,3.27873]
[1744041511853,77.09,78452.7292,0.0,-0.97986,1e-05,3.26695]
[1744041513867,77.2,78455.5529,0.0,-0.97967,1e-05,3.29262]
[1744041514877,77.21,78452.0111,0.0,-0.9797,1e-05,3.28817]
[1744041515881,77.21,78431.2119,0.0,-0.9799,1e-05,3.26067]
[1744041516882,77.21,78424.5228,0.0,-0.97996,1e-05,3.25209]
[1744041518884,77.21,78436.8101,0.0,-0.97984,1e-05,3.26912]
[1744041519885,77.21,78441.7611,0.0,-0.97979,1e-05,3.27604]
[1744041520886,77.22,78449.0111,0.0,-0.97972,1e-05,3.28604]
[1744041522888,77.22,78452.2421,0.0,-0.97968,1e-05,3.29093]
[1744041523889,77.22,78456.533,0.0,-0.97964,1e-05,3.29696]
[1744041524890,77.22,78452.6448,0.0,-0.97967,1e-05,3.29201]
[1744041525891,77.22,78442.3857,0.0,-0.97977,1e-05,3.27855]
[1744041527893,77.23,78433.9657,0.0,-0.97984,1e-05,3.26789]
[1744041529895,77.23,78425.343,0.0,-0.97992,1e-05,3.25704]
[1744041533899,77.24,78428.4385,0.0,-0.97988,1e-05,3.26246]
[1744041538905,77.24,78453.2931,0.0,-0.97964,1e-05,3.29697]
[1744041539906,77.25,78478.5614,0.0,-0.9794,1e-05,3.33128]
[1744041541063,77.26,78480.3496,0.0,-0.97936,1e-05,3.33562]
[1744041542070,77.26,78493.8514,0.0,-0.97922,1e-05,3.35548]
[1744041543298,77.26,78501.096,0.0,-0.97915,1e-05,3.36536]
[1744041545122,77.27,78501.096,0.0,-0.97914,1e-05,3.36705]
[1744041546126,77.27,78445.8441,0.0,-0.97967,1e-05,3.29242]
[1744041548133,77.28,78453.8441,0.0,-0.97959,1e-05,3.30349]
[1744041553138,77.28,78455.7069,0.0,-0.97957,1e-05,3.30674]
[1744041554139,77.28,78461.3569,0.0,-0.97951,1e-05,3.31449]
[1744041555140,77.28,78469.5724,0.0,-0.97943,1e-05,3.3257]
[1744041556141,77.28,78476.6788,0.0,-0.97936,1e-05,3.33542]
[1744041557142,77.29,78491.1561,0.0,-0.97922,1e-05,3.35573]
[1744041558143,77.29,78481.6334,0.0,-0.97931,1e-05,3.34287]
[1744041559144,77.29,78477.5997,0.0,-0.97935,1e-05,3.33749]
[1744041560145,77.29,78461.5161,0.0,-0.9795,1e-05,3.31586]
[1744041561146,77.29,78457.1888,0.0,-0.97954,1e-05,3.31017]
[1744041562822,77.29,78458.6161,0.0,-0.97953,1e-05,3.31223]
[1744041563081,77.29,78458.6161,0.0,-0.97953,1e-05,3.31223]
[1744041563098,77.29,78458.6161,0.0,-0.97953,1e-05,3.31234]
[1744041564149,77.29,78468.7807,0.0,-0.97943,1e-05,3.32618]
[1744041566151,77.29,78474.3725,0.0,-0.97937,1e-05,3.33396]
[1744041567152,77.29,78478.0007,0.0,-0.97934,1e-05,3.33897]
[1744041569154,77.29,78505.1462,0.0,-0.97908,1e-05,3.37603]
[1744041570155,77.29,78518.1526,0.0,-0.97895,1e-05,3.39385]
[1744041572158,77.29,78520.9926,0.0,-0.97894,1e-05,3.39537]
[1744041572319,77.29,78520.9926,0.0,-0.97894,1e-05,3.39499]
[1744041574160,77.28,78534.4371,0.0,-0.97881,1e-05,3.41263]
[1744041576163,77.28,78520.5599,0.0,-0.97895,1e-05,3.39355]
[1744041579166,77.29,78495.0235,0.0,-0.97919,1e-05,3.35921]
[1744041580776,77.29,78495.0235,0.0,-0.97919,1e-05,3.35921]
[1744041580914,77.29,78495.0235,0.0,-0.97919,1e-05,3.35921]
[1744041581168,77.29,78497.8026,0.0,-0.97917,1e-05,3.3631]
[1744041583171,77.29,78494.459,0.0,-0.97919,1e-05,3.35912]
[1744041584172,77.29,78471.6935,0.0,-0.97941,1e-05,3.3284]
[1744041586417,77.29,78467.5244,0.0,-0.97945,1e-05,3.323]
[1744041587424,77.29,78467.1344,0.0,-0.97945,1e-05,3.32261]
[1744041589177,77.3,78459.5217,0.0,-0.97952,1e-05,3.31261]
[1744041590962,77.3,78459.5217,0.0,-0.97952,1e-05,3.31261]
[1744041591172,77.3,78459.5217,0.0,-0.97952,1e-05,3.31261]
[1744041591179,77.3,78466.3835,0.0,-0.97946,1e-05,3.32199]
[1744041596184,77.3,78460.8136,0.0,-0.9795,1e-05,3.3152]
[1744041597185,77.3,78466.2482,0.0,-0.97945,1e-05,3.32265]
[1744041601189,77.3,78448.61,0.0,-0.97962,1e-05,3.29927]
[1744041601522,77.3,78448.61,0.0,-0.97962,1e-05,3.29947]
[1744041602529,77.3,78430.7064,0.0,-0.97978,1e-05,3.27549]
[1744041605594,77.3,78423.6046,0.0,-0.97985,1e-05,3.26604]
[1744041608601,77.31,78395.4274,0.0,-0.98011,1e-05,3.2288]
[1744041611608,77.32,78386.8119,0.0,-0.98018,1e-05,3.21955]
[1744041612608,77.32,78331.0247,0.0,-0.98069,1e-05,3.14688]
[1744041613609,77.32,78320.0157,0.0,-0.98079,1e-05,3.13279]
[1744041615611,77.32,78312.2603,0.0,-0.98085,1e-05,3.12313]
[1744041617613,77.32,78321.3685,0.0,-0.98077,1e-05,3.13524]
[1744041618614,77.33,78336.9394,0.0,-0.98063,1e-05,3.15556]
[1744041618695,77.33,78336.9394,0.0,-0.98063,1e-05,3.15567]
[1744041620616,77.33,78357.2994,0.0,-0.98043,1e-05,3.18315]
[1744041621617,77.34,78351.4439,0.0,-0.98048,1e-05,3.17646]
[1744041623619,77.34,78335.5558,0.0,-0.98062,1e-05,3.15601]
[1744041625623,77.34,78329.7013,0.0,-0.98067,1e-05,3.14868]
[1744041628626,77.34,78318.674,0.0,-0.98077,1e-05,3.13485]
[1744041629627,77.34,78315.3531,0.0,-0.9808,1e-05,3.13073]
[1744041633636,77.35,78309.4632,0.0,-0.98086,1e-05,3.12164]
[1744041636638,77.35,78288.5278,0.0,-0.98104,1e-05,3.09535]
[1744041638640,77.35,78282.586,0.0,-0.98109,1e-05,3.08821]
[1744041641643,77.36,78275.9806,0.0,-0.98115,1e-05,3.08029]
[1744041644646,77.36,78288.9888,0.0,-0.98103,1e-05,3.09736]
[1744041646648,77.36,78296.907,0.0,-0.98096,1e-05,3.10775]
[1744041648914,77.36,78298.5643,0.0,-0.98094,1e-05,3.11004]
[1744041650652,77.36,78340.4615,0.0,-0.98056,1e-05,3.1644]
[1744041652654,77.36,78343.677,0.0,-0.98053,1e-05,3.16881]
[1744041655657,77.37,78349.6052,0.0,-0.98047,1e-05,3.17768]
[1744041658661,77.38,78358.1779,0.0,-0.98037,1e-05,3.19123]
[1744041663027,77.39,78355.6979,0.0,-0.98039,1e-05,3.18867]
[1744041664667,77.38,78399.8643,0.0,-0.97998,1e-05,3.24683]
[1744041667671,77.39,78379.6207,0.0,-0.98017,1e-05,3.22022]
[1744041668672,77.39,78369.4762,0.0,-0.98026,1e-05,3.20728]
[1744041670674,77.39,78365.1944,0.0,-0.98029,1e-05,3.2026]
[1744041672676,77.4,78360.4172,0.0,-0.98033,1e-05,3.19739]
[1744041673680,77.4,78351.2818,0.0,-0.98041,1e-05,3.1855]
[1744041675682,77.4,78347.2118,0.0,-0.98045,1e-05,3.18026]
[1744041676683,77.4,78400.9317,0.0,-0.97995,1e-05,3.25099]
[1744041679688,77.4,78410.3235,0.0,-0.97986,1e-05,3.26335]
[1744041681690,77.39,78425.9607,0.0,-0.97972,1e-05,3.28337]
[1744041683692,77.4,78408.7217,0.0,-0.97987,1e-05,3.26191]
[1744041686695,77.4,78412.1617,0.0,-0.97984,1e-05,3.26677]
[1744041691701,77.4,78424.0444,0.0,-0.97975,1e-05,3.27979]
[1744041692703,77.4,78437.0671,0.0,-0.97963,1e-05,3.29612]
[1744041695270,77.38,78431.7999,0.0,-0.97969,1e-05,3.28703]
[1744041696277,77.38,78414.1163,0.0,-0.97986,1e-05,3.26338]
[1744041697284,77.38,78405.1337,0.0,-0.97995,1e-05,3.2514]
[1744041698291,77.38,78400.9755,0.0,-0.97998,1e-05,3.24587]
[1744041699298,77.38,78396.7601,0.0,-0.98002,1e-05,3.2403]
[1744041700305,77.39,78390.1665,0.0,-0.98008,1e-05,3.2318]
[1744041701312,77.39,78380.0629,0.0,-0.98018,1e-05,3.21877]
[1744041702319,77.39,78376.2258,0.0,-0.98021,1e-05,3.21372]
[1744041703326,77.39,78376.2258,0.0,-0.98021,1e-05,3.21435]
[1744041704333,77.39,78361.3295,0.0,-0.98034,1e-05,3.19485]
[1744041705719,77.39,78329.628,0.0,-0.98063,1e-05,3.15373]
[1744041708362,77.39,78323.5007,0.0,-0.98069,1e-05,3.14592]
[1744041709722,77.4,78274.1301,0.0,-0.98113,1e-05,3.08282]
[1744041711724,77.4,78259.5957,0.0,-0.98125,1e-05,3.06485]
[1744041715728,77.41,78255.314,0.0,-0.98127,1e-05,3.06214]
[1744041717426,77.42,78252.5022,0.0,-0.98129,1e-05,3.05926]
[1744041718731,77.43,78242.7069,0.0,-0.98137,1e-05,3.04825]
[1744041720733,77.43,78233.3661,0.0,-0.98144,1e-05,3.03789]
[1744041722463,77.44,78236.4443,0.0,-0.98141,1e-05,3.0425]
[1744041724478,77.45,78236.6206,0.0,-0.98139,1e-05,3.04416]
[1744041725487,77.45,78229.4989,0.0,-0.98145,1e-05,3.03591]
[1744041726497,77.45,78222.3635,0.0,-0.98151,1e-05,3.02765]
[1744041727504,77.46,78228.158,0.0,-0.98145,1e-05,3.03566]
[1744041728511,77.46,78231.5362,0.0,-0.98142,1e-05,3.04062]
[1744041729742,77.47,78248.2325,0.0,-0.98126,1e-05,3.06312]
[1744041733548,77.48,78248.8234,0.0,-0.98124,1e-05,3.06599]
[1744041734555,77.49,78264.4342,0.0,-0.9811,1e-05,3.0866]
[1744041735759,77.5,78257.6571,0.0,-0.98115,1e-05,3.07949]
[1744041736760,77.5,78249.3126,0.0,-0.98121,1e-05,3.06966]
[1744041741765,77.52,78260.9544,0.0,-0.98108,1e-05,3.08838]
[1744041744629,77.53,78254.8581,0.0,-0.98113,1e-05,3.08196]
[1744041745769,77.54,78230.5283,0.0,-0.98133,1e-05,3.05248]
[1744041746770,77.54,78227.7111,0.0,-0.98135,1e-05,3.04964]
[1744041747771,77.55,78222.713,0.0,-0.98139,1e-05,3.04405]
[1744041750671,77.55,78227.8721,0.0,-0.98134,1e-05,3.052]
[1744041751678,77.55,78223.1821,0.0,-0.98139,1e-05,3.0439]
[1744041753695,77.57,78218.0995,0.0,-0.98142,1e-05,3.03957]
[1744041754701,77.57,78286.5265,0.0,-0.98081,1e-05,3.12744]
[1744041755708,77.57,78297.38,0.0,-0.98071,1e-05,3.14144]
[1744041756715,77.58,78297.38,0.0,-0.9807,1e-05,3.1427]
[1744041757722,77.58,78320.5381,0.0,-0.98049,1e-05,3.17274]
[1744041758744,77.58,78320.5381,0.0,-0.98048,1e-05,3.17384]
[1744041759751,77.58,78362.0407,0.0,-0.9801,1e-05,3.22823]
[1744041760758,77.59,78362.0407,0.0,-0.98009,1e-05,3.22918]
[1744041761765,77.59,78395.9977,0.0,-0.97977,1e-05,3.27465]
[1744041762772,77.59,78401.0385,0.0,-0.97972,1e-05,3.28182]
[1744041765796,77.6,78399.5304,0.0,-0.97973,1e-05,3.28039]
[1744041766804,77.6,78388.004,0.0,-0.97984,1e-05,3.26509]
[1744041768813,77.6,78369.4052,0.0,-0.98001,1e-05,3.24062]
[1744041769814,77.6,78355.2171,0.0,-0.98014,1e-05,3.22205]
[1744041770815,77.6,78344.4063,0.0,-0.98024,1e-05,3.20801]
[1744041771816,77.6,78339.0227,0.0,-0.98029,1e-05,3.20114]
[1744041774819,77.6,78349.4427,0.0,-0.98019,1e-05,3.2149]
[1744041775820,77.6,78357.9291,0.0,-0.98011,1e-05,3.22607]
[1744041776821,77.6,78363.4409,0.0,-0.98006,1e-05,3.23333]
[1744041777822,77.6,78356.5391,0.0,-0.98013,1e-05,3.22422]
[1744041778823,77.6,78351.4882,0.0,-0.98017,1e-05,3.21759]
[1744041780827,77.6,78357.61,0.0,-0.98012,1e-05,3.22566]
[1744041781828,77.6,78367.5827,0.0,-0.98002,1e-05,3.23879]
[1744041783831,77.6,78355.1156,0.0,-0.98014,1e-05,3.22234]
[1744041786833,77.6,78342.7248,0.0,-0.98025,1e-05,3.20609]
[1744041788835,77.6,78333.853,0.0,-0.98033,1e-05,3.19452]
[1744041789836,77.6,78309.6385,0.0,-0.98056,1e-05,3.16306]
[1744041790837,77.6,78273.3941,0.0,-0.98088,1e-05,3.11656]
[1744041792839,77.6,78282.5813,0.0,-0.9808,1e-05,3.12871]
[1744041795842,77.61,78289.3558,0.0,-0.98073,1e-05,3.13774]
[1744041798845,77.61,78280.765,0.0,-0.98081,1e-05,3.1271]
[1744041799037,77.61,78280.765,0.0,-0.98081,1e-05,3.12724]
[1744041800847,77.61,78291.8331,0.0,-0.9807,1e-05,3.14178]
[1744041802849,77.61,78284.8505,0.0,-0.98077,1e-05,3.13305]
[1744041804859,77.61,78270.2878,0.0,-0.98089,1e-05,3.1145]
[1744041805860,77.62,78252.7143,0.0,-0.98105,1e-05,3.09242]
[1744041810867,77.62,78264.3843,0.0,-0.98094,1e-05,3.1082]
[1744041811869,77.62,78266.9224,0.0,-0.98093,1e-05,3.10943]
[1744041813870,77.62,78277.1315,0.0,-0.98083,1e-05,3.12289]
[1744041814871,77.62,78285.0178,0.0,-0.98076,1e-05,3.13319]
[1744041818875,77.63,78281.4032,0.0,-0.98079,1e-05,3.12913]
[1744041821882,77.63,78273.6069,0.0,-0.98086,1e-05,3.11959]
[1744041823887,77.63,78270.0487,0.0,-0.98089,1e-05,3.1152]
[1744041824887,77.63,78286.1985,0.0,-0.98074,1e-05,3.13612]
[1744041827906,77.64,78275.1995,0.0,-0.98084,1e-05,3.12256]
[1744041829910,77.64,78270.0405,0.0,-0.98088,1e-05,3.11627]
[1744041830911,77.64,78254.2034,0.0,-0.98102,1e-05,3.0962]
[1744041832913,77.64,78259.8351,0.0,-0.98097,1e-05,3.1038]
[1744041833914,77.64,78267.5887,0.0,-0.9809,1e-05,3.11391]
[1744041835916,77.64,78289.7548,0.0,-0.98069,1e-05,3.14275]
[1744041836917,77.64,78298.2783,0.0,-0.98062,1e-05,3.15389]
[1744041838919,77.65,78301.5301,0.0,-0.98058,1e-05,3.15831]
[1744041842923,77.65,78304.711,0.0,-0.98055,1e-05,3.16286]
[1744041843924,77.65,78299.7055,0.0,-0.9806,1e-05,3.15648]
[1744041844925,77.65,78296.8529,0.0,-0.98062,1e-05,3.15289]
[1744041845926,77.65,78286.7621,0.0,-0.98071,1e-05,3.13998]
[1744041846927,77.65,78276.454,0.0,-0.9808,1e-05,3.12686]
[1744041847928,77.65,78265.2914,0.0,-0.9809,1e-05,3.1127]
[1744041848929,77.65,78261.887,0.0,-0.98093,1e-05,3.10852]
[1744041851932,77.66,78274.3769,0.0,-0.98082,1e-05,3.12507]
[1744041853935,77.66,78281.3887,0.0,-0.98075,1e-05,3.13424]
[1744041854936,77.66,78312.9837,0.0,-0.98046,1e-05,3.17536]
[1744041857940,77.66,78305.5647,0.0,-0.98053,1e-05,3.16596]
[1744041860489,77.66,78302.552,0.0,-0.98056,1e-05,3.16223]
[1744041861496,77.66,78309.7919,0.0,-0.98049,1e-05,3.1717]
[1744041862510,77.66,78318.139,0.0,-0.98041,1e-05,3.18265]
[1744041863946,77.66,78290.4094,0.0,-0.98066,1e-05,3.14688]
[1744041864947,77.66,78281.3041,0.0,-0.98075,1e-05,3.13527]
[1744041868551,77.67,78282.147,0.0,-0.98073,1e-05,3.13676]
[1744041869952,77.67,78318.9646,0.0,-0.9804,1e-05,3.18465]
[1744041871954,77.67,78302.8676,0.0,-0.98056,1e-05,3.16164]
[1744041872955,77.67,78298.743,0.0,-0.98059,1e-05,3.1564]
[1744041873956,77.67,78304.4457,0.0,-0.98054,1e-05,3.16389]
[1744041875417,77.67,78304.9175,0.0,-0.98054,1e-05,3.1646]
[1744041877152,77.67,78301.4784,0.0,-0.98057,1e-05,3.16034]
[1744041878213,77.67,78301.223,0.0,-0.98057,1e-05,3.16011]
[1744041878961,77.67,78299.044,0.0,-0.98059,1e-05,3.15739]
[1744041880968,77.67,78328.2564,0.0,-0.98032,1e-05,3.19555]
[1744041882650,77.67,78328.2564,0.0,-0.98032,1e-05,3.19557]
[1744041883657,77.67,78341.7044,0.0,-0.9802,1e-05,3.21319]
[1744041884974,77.67,78339.2701,0.0,-0.98022,1e-05,3.21001]
[1744041888702,77.67,78338.8865,0.0,-0.98022,1e-05,3.2095]
[1744041890063,77.67,78391.1634,0.0,-0.97974,1e-05,3.27847]
[1744041891064,77.67,78387.1463,0.0,-0.97977,1e-05,3.27303]
[1744041892066,77.67,78380.8872,0.0,-0.97983,1e-05,3.26463]
[1744041894068,77.67,78368.9758,0.0,-0.97995,1e-05,3.24809]
[1744041896070,77.67,78363.6202,0.0,-0.98,1e-05,3.2413]
[1744041897770,77.67,78363.6202,0.0,-0.98,1e-05,3.24141]
[1744041899073,77.67,78391.0866,0.0,-0.97974,1e-05,3.27803]
[1744041902089,77.67,78384.704,0.0,-0.9798,1e-05,3.26971]
[1744041904821,77.67,78384.704,0.0,-0.9798,1e-05,3.26986]
[1744041905838,77.67,78358.9364,0.0,-0.98004,1e-05,3.23594]
[1744041906845,77.67,78323.8186,0.0,-0.98036,1e-05,3.19008]
[1744041907853,77.67,78331.9359,0.0,-0.98028,1e-05,3.20072]
[1744041908860,77.67,78338.0858,0.0,-0.98023,1e-05,3.20879]
[1744041909871,77.67,78342.3612,0.0,-0.98019,1e-05,3.2144]
[1744041910878,77.67,78342.3612,0.0,-0.98019,1e-05,3.21445]
[1744041911885,77.67,78330.7304,0.0,-0.98029,1e-05,3.19924]
[1744041912892,77.67,78329.8659,0.0,-0.9803,1e-05,3.19817]
[1744041914120,77.68,78322.546,0.0,-0.98037,1e-05,3.18865]
[1744041914906,77.68,78322.546,0.0,-0.98037,1e-05,3.18869]
[1744041915913,77.68,78332.3286,0.0,-0.98028,1e-05,3.20148]
[1744041916929,77.68,78348.1576,0.0,-0.98013,1e-05,3.22225]
[1744041919124,77.67,78393.086,0.0,-0.97971,1e-05,3.28165]
[1744041919951,77.67,78393.086,0.0,-0.97971,1e-05,3.28152]
[1744041921135,77.67,78401.7104,0.0,-0.97963,1e-05,3.29292]
[1744041921966,77.67,78401.7104,0.0,-0.97963,1e-05,3.29284]
[1744041922973,77.67,78385.7462,0.0,-0.97978,1e-05,3.27154]
[1744041924987,77.67,78385.7462,0.0,-0.97978,1e-05,3.27149]
[1744041925997,77.67,78370.5036,0.0,-0.97993,1e-05,3.2513]
[1744041927002,77.67,78324.959,0.0,-0.98035,1e-05,3.19145]
[1744041928017,77.67,78315.6322,0.0,-0.98043,1e-05,3.17929]
[1744041929153,77.67,78312.4022,0.0,-0.98046,1e-05,3.17516]
[1744041931039,77.67,78312.4022,0.0,-0.98047,1e-05,3.17309]
[1744041932049,77.68,78271.1222,0.0,-0.98085,1e-05,3.11996]
[1744041933161,77.68,78247.9487,0.0,-0.98105,1e-05,3.09072]
[1744041935071,77.68,78247.9487,0.0,-0.98105,1e-05,3.0909]
[1744041936077,77.68,78267.7522,0.0,-0.98087,1e-05,3.11635]
[1744041937169,77.68,78323.0306,0.0,-0.98037,1e-05,3.18804]
[1744041943128,77.68,78320.021,0.0,-0.98039,1e-05,3.18446]
[1744041945964,77.68,78321.341,0.0,-0.98038,1e-05,3.18629]
[1744041946086,77.68,78321.341,0.0,-0.98038,1e-05,3.18629]
[1744041946149,77.68,78321.341,0.0,-0.98038,1e-05,3.18636]
[1744041947156,77.68,78313.4984,0.0,-0.98045,1e-05,3.17622]
[1744041950183,77.68,78318.532,0.0,-0.98041,1e-05,3.1829]
[1744041951184,77.69,78303.0373,0.0,-0.98055,1e-05,3.16291]
[1744041952185,77.69,78287.8173,0.0,-0.98068,1e-05,3.14333]
[1744041953186,77.69,78283.3511,0.0,-0.98072,1e-05,3.1377]
[1744041956189,77.69,78279.2616,0.0,-0.98076,1e-05,3.13286]
[1744041958191,77.69,78282.3172,0.0,-0.98073,1e-05,3.13708]
[1744041959192,77.69,78285.2872,0.0,-0.9807,1e-05,3.14104]
[1744041963208,77.69,78261.4195,0.0,-0.98091,1e-05,3.1108]
[1744041964208,77.7,78266.4696,0.0,-0.98086,1e-05,3.11745]
[1744041965210,77.7,78271.8123,0.0,-0.98081,1e-05,3.12447]
[1744041966211,77.7,78277.3723,0.0,-0.98076,1e-05,3.13177]
[1744041968213,77.7,78283.8167,0.0,-0.9807,1e-05,3.14021]
[1744041969216,77.7,78302.7254,0.0,-0.98053,1e-05,3.16477]
[1744041970217,77.7,78321.2005,0.0,-0.98036,1e-05,3.18887]
[1744041971220,77.7,78331.3139,0.0,-0.98027,1e-05,3.20213]
[1744041972361,77.7,78330.463,0.0,-0.98028,1e-05,3.2011]
[1744041974223,77.7,78323.824,0.0,-0.98034,1e-05,3.19246]
[1744041975224,77.7,78316.7005,0.0,-0.9804,1e-05,3.18322]
[1744041977227,77.7,78311.8368,0.0,-0.98045,1e-05,3.17703]
[1744041978407,77.7,78314.452,0.0,-0.98042,1e-05,3.18054]
[1744041980231,77.7,78336.0189,0.0,-0.98022,1e-05,3.20875]
[1744041983466,77.7,78331.9362,0.0,-0.98026,1e-05,3.20347]
[1744041986249,77.7,78323.0662,0.0,-0.98034,1e-05,3.19192]
[1744041987496,77.7,78323.0662,0.0,-0.98034,1e-05,3.19209]
[1744041989253,77.7,78245.0278,0.0,-0.98104,1e-05,3.09157]
[1744041990254,77.71,78220.2264,0.0,-0.98126,1e-05,3.06039]
[1744041995262,77.71,78183.3224,0.0,-0.98159,1e-05,3.01241]
[1744041996263,77.71,78171.4998,0.0,-0.98169,1e-05,2.99793]
[1744041997264,77.71,78179.2188,0.0,-0.98163,1e-05,3.00783]
[1744041998265,77.72,78203.9485,0.0,-0.98141,1e-05,3.03929]
[1744042001272,77.72,78222.1179,0.0,-0.98124,1e-05,3.06298]
[1744042004275,77.72,78214.109,0.0,-0.98131,1e-05,3.05364]
[1744042006277,77.73,78193.9527,0.0,-0.98148,1e-05,3.02885]
[1744042008663,77.73,78188.5128,0.0,-0.98152,1e-05,3.02267]
[1744042010281,77.73,78201.3944,0.0,-0.9814,1e-05,3.03947]
[1744042011282,77.74,78205.6744,0.0,-0.98136,1e-05,3.04515]
[1744042014285,77.74,78212.4359,0.0,-0.9813,1e-05,3.0545]
[1744042016287,77.74,78215.2686,0.0,-0.98127,1e-05,3.05861]
[1744042021292,77.75,78214.3103,0.0,-0.98127,1e-05,3.05845]
[1744042021757,77.75,78214.3103,0.0,-0.98127,1e-05,3.05873]
[1744042023295,77.75,78193.0245,0.0,-0.98145,1e-05,3.03221]
[1744042027299,77.76,78216.8575,0.0,-0.98124,1e-05,3.06343]
[1744042027810,77.76,78216.8575,0.0,-0.98123,1e-05,3.06365]
[1744042028816,77.76,78233.571,0.0,-0.98109,1e-05,3.08507]
[1744042030303,77.76,78247.1219,0.0,-0.98096,1e-05,3.10254]
[1744042031839,77.76,78247.1219,0.0,-0.98096,1e-05,3.10271]
[1744042033305,77.77,78259.6435,0.0,-0.98085,1e-05,3.11907]
[1744042034306,77.77,78272.7125,0.0,-0.98073,1e-05,3.136]
[1744042037309,77.77,78278.0814,0.0,-0.98068,1e-05,3.14334]
[1744042038310,77.77,78288.065,0.0,-0.98059,1e-05,3.15635]
[1744042039311,77.77,78291.0904,0.0,-0.98056,1e-05,3.16036]
[1744042040908,77.77,78294.3294,0.0,-0.98053,1e-05,3.16473]
[1744042041916,77.77,78298.3258,0.0,-0.98049,1e-05,3.16992]
[1744042043316,77.77,78304.0556,0.0,-0.98044,1e-05,3.17751]
[1744042044317,77.77,78314.2091,0.0,-0.98034,1e-05,3.19079]
[1744042045318,77.77,78309.1809,0.0,-0.98039,1e-05,3.18428]
[1744042046319,77.77,78299.3982,0.0,-0.98048,1e-05,3.17163]
[1744042047320,77.77,78312.3553,0.0,-0.98036,1e-05,3.18855]
[1744042049322,77.77,78318.9461,0.0,-0.9803,1e-05,3.19722]
[1744042050982,77.77,78312.7917,0.0,-0.98035,1e-05,3.18929]
[1744042051989,77.77,78305.9535,0.0,-0.98043,1e-05,3.1782]
[1744042053011,77.77,78309.2161,0.0,-0.9804,1e-05,3.18249]
[1744042054146,77.78,78315.3706,0.0,-0.98034,1e-05,3.19057]
[1744042055029,77.78,78310.5889,0.0,-0.98039,1e-05,3.18439]
[1744042056864,77.78,78310.4997,0.0,-0.98039,1e-05,3.18432]
[1744042057152,77.78,78310.4997,0.0,-0.98039,1e-05,3.18432]
[1744042057253,77.78,78310.4997,0.0,-0.98039,1e-05,3.18437]
[1744042060066,77.78,78317.6944,0.0,-0.98032,1e-05,3.19385]
[1744042061339,77.78,78335.3104,0.0,-0.98016,1e-05,3.21695]
[1744042062340,77.78,78344.7557,0.0,-0.98007,1e-05,3.22935]
[1744042064342,77.78,78339.6703,0.0,-0.98012,1e-05,3.22264]
[1744042067117,77.78,78344.0385,0.0,-0.98008,1e-05,3.22834]
[1744042070354,77.77,78340.6146,0.0,-0.98011,1e-05,3.22353]
[1744042071355,77.77,78337.2346,0.0,-0.98014,1e-05,3.21909]
[1744042072141,77.77,78337.2346,0.0,-0.98014,1e-05,3.21909]
[1744042072356,77.77,78331.7359,0.0,-0.98019,1e-05,3.21188]
[1744042073357,77.77,78324.1097,0.0,-0.98026,1e-05,3.20192]
[1744042076365,77.78,78311.9183,0.0,-0.98037,1e-05,3.1861]
[1744042077366,77.78,78302.5961,0.0,-0.98046,1e-05,3.17403]
[1744042078367,77.78,78297.0061,0.0,-0.98051,1e-05,3.16686]
[1744042079368,77.78,78300.1661,0.0,-0.98048,1e-05,3.17104]
[1744042082374,77.78,78294.1799,0.0,-0.98053,1e-05,3.16351]
[1744042082442,77.78,78294.1799,0.0,-0.98053,1e-05,3.16351]
[1744042082503,77.78,78294.1799,0.0,-0.98053,1e-05,3.16351]
[1744042083235,77.78,78294.1799,0.0,-0.98053,1e-05,3.16351]
[1744042084376,77.78,78299.5562,0.0,-0.98048,1e-05,3.17065]
[1744042089381,77.78,78290.507,0.0,-0.98056,1e-05,3.15931]
[1744042090382,77.78,78283.317,0.0,-0.98063,1e-05,3.15012]
[1744042093307,77.78,78279.258,0.0,-0.98066,1e-05,3.14514]
[1744042094320,77.78,78267.6112,0.0,-0.98077,1e-05,3.13031]
[1744042095324,77.78,78247.4935,0.0,-0.98095,1e-05,3.10462]
[1744042096331,77.79,78229.4954,0.0,-0.9811,1e-05,3.08181]
[1744042097338,77.79,78212.1854,0.0,-0.98126,1e-05,3.06002]
[1744042098345,77.79,78205.4558,0.0,-0.98131,1e-05,3.05168]
[1744042099353,77.79,78199.5524,0.0,-0.98137,1e-05,3.04442]
[1744042100365,77.79,78190.9183,0.0,-0.98144,1e-05,3.03376]
[1744042101373,77.79,78178.3883,0.0,-0.98155,1e-05,3.0183]
[1744042102380,77.79,78160.0861,0.0,-0.9817,1e-05,2.99571]
[1744042103387,77.79,78156.1718,0.0,-0.98174,1e-05,2.9911]
[1744042104394,77.8,78149.7903,0.0,-0.98179,1e-05,2.98377]
[1744042105401,77.8,78128.5517,0.0,-0.98197,1e-05,2.95751]
[1744042106409,77.8,78128.5517,0.0,-0.98196,1e-05,2.95817]
[1744042107413,77.8,78114.3659,0.0,-0.98208,1e-05,2.94105]
[1744042109415,77.81,78117.1568,0.0,-0.98206,1e-05,2.9448]
[1744042110416,77.81,78122.5669,0.0,-0.98201,1e-05,2.95177]
[1744042112418,77.81,78125.1776,0.0,-0.98199,1e-05,2.95378]
[1744042117428,77.82,78132.5312,0.0,-0.98192,1e-05,2.96437]
[1744042119430,77.82,78148.9416,0.0,-0.98177,1e-05,2.98522]
[1744042121439,77.83,78161.3986,0.0,-0.98166,1e-05,3.00094]
[1744042122440,77.83,78172.0271,0.0,-0.98157,1e-05,3.01441]
[1744042123441,77.83,78177.4871,0.0,-0.98152,1e-05,3.02144]
[1744042124442,77.83,78189.1483,0.0,-0.98142,1e-05,3.03643]
[1744042127445,77.83,78192.4465,0.0,-0.98139,1e-05,3.04091]
[1744042128446,77.83,78186.2264,0.0,-0.98144,1e-05,3.03346]
[1744042130448,77.84,78190.7364,0.0,-0.9814,1e-05,3.03929]
[1744042133451,77.84,78183.5346,0.0,-0.98145,1e-05,3.03094]
[1744042134452,77.84,78172.6313,0.0,-0.98155,1e-05,3.01748]
[1744042137455,77.84,78178.7282,0.0,-0.98149,1e-05,3.02573]
[1744042142460,77.85,78179.4155,0.0,-0.98148,1e-05,3.02758]
[1744042142669,77.85,78179.4155,0.0,-0.98148,1e-05,3.02786]
[1744042144462,77.85,78203.0193,0.0,-0.98127,1e-05,3.05782]
[1744042145463,77.85,78214.6346,0.0,-0.98116,1e-05,3.07275]
[1744042146464,77.86,78197.1303,0.0,-0.98131,1e-05,3.05113]
[1744042149467,77.86,78177.618,0.0,-0.98148,1e-05,3.02747]
[1744042150468,77.86,78167.8163,0.0,-0.98156,1e-05,3.01553]
[1744042151357,77.86,78167.8163,0.0,-0.98156,1e-05,3.01553]
[1744042151410,77.86,78167.8163,0.0,-0.98156,1e-05,3.01553]
[1744042151469,77.87,78169.928,0.0,-0.98154,1e-05,3.01849]
[1744042154472,77.87,78165.2755,0.0,-0.98157,1e-05,3.01364]
[1744042155473,77.87,78162.4729,0.0,-0.9816,1e-05,3.01048]
[1744042159477,77.88,78158.1488,0.0,-0.98163,1e-05,3.00609]
[1744042159793,77.88,78158.1488,0.0,-0.98162,1e-05,3.00646]
[1744042161480,77.88,78137.1583,0.0,-0.9818,1e-05,2.98075]
[1744042163481,77.89,78148.2346,0.0,-0.9817,1e-05,2.9956]
[1744042164482,77.89,78144.259,0.0,-0.98173,1e-05,2.99102]
[1744042166484,77.9,78150.6489,0.0,-0.98167,1e-05,2.99966]
[1744042167485,77.9,78145.9545,0.0,-0.98171,1e-05,2.99418]
[1744042169487,77.9,78160.0495,0.0,-0.98158,1e-05,3.01242]
[1744042169580,77.9,78160.0495,0.0,-0.98158,1e-05,3.01242]
[1744042169689,77.9,78160.0495,0.0,-0.98158,1e-05,3.01242]
[1744042169865,77.9,78160.0495,0.0,-0.98158,1e-05,3.01242]
[1744042171490,77.9,78165.7756,0.0,-0.98154,1e-05,3.01773]
[1744042175911,77.91,78168.9109,0.0,-0.9815,1e-05,3.02323]
[1744042176917,77.91,78163.5765,0.0,-0.98155,1e-05,3.01689]
[1744042177924,77.92,78157.0382,0.0,-0.9816,1e-05,3.00904]
[1744042178931,77.92,78167.9251,0.0,-0.98151,1e-05,3.02292]
[1744042179938,77.92,78180.0295,0.0,-0.9814,1e-05,3.03837]
[1744042180945,77.92,78186.131,0.0,-0.98134,1e-05,3.04629]
[1744042181952,77.92,78195.8181,0.0,-0.98126,1e-05,3.05877]
[1744042183473,77.92,78195.8181,0.0,-0.98126,1e-05,3.05877]
[1744042183502,77.92,78181.1447,0.0,-0.98138,1e-05,3.04056]
[1744042183757,77.92,78181.1447,0.0,-0.98138,1e-05,3.04056]
[1744042183966,77.93,78181.1447,0.0,-0.98138,1e-05,3.04085]
[1744042185980,77.93,78175.4475,0.0,-0.98143,1e-05,3.03427]
[1744042186987,77.93,78177.8275,0.0,-0.9814,1e-05,3.03751]
[1744042187998,77.93,78192.919,0.0,-0.98127,1e-05,3.05651]
[1744042189512,77.93,78209.147,0.0,-0.98112,1e-05,3.0775]
[1744042190513,77.93,78214.8897,0.0,-0.98107,1e-05,3.085]
[1744042193516,77.94,78210.2147,0.0,-0.98111,1e-05,3.0797]
[1744042195518,77.94,78207.2095,0.0,-0.98113,1e-05,3.07633]
[1744042197286,77.94,78207.2095,0.0,-0.98113,1e-05,3.07655]
[1744042197450,77.94,78207.2095,0.0,-0.98113,1e-05,3.07655]
[1744042197477,77.95,78207.2095,0.0,-0.98112,1e-05,3.0773]
[1744042200523,77.96,78214.2632,0.0,-0.98105,1e-05,3.08847]
[1744042202535,77.97,78210.9171,0.0,-0.98107,1e-05,3.08567]
[1744042206544,77.98,78176.329,0.0,-0.98135,1e-05,3.04423]
[1744042208545,77.99,78160.4497,0.0,-0.98148,1e-05,3.02596]
[1744042210547,78.0,78163.9819,0.0,-0.98144,1e-05,3.03202]
[1744042211548,78.0,78167.5219,0.0,-0.9814,1e-05,3.03727]
[1744042213569,78.01,78162.1995,0.0,-0.98144,1e-05,3.03127]
[1744042214191,78.04,78162.1995,0.0,-0.9814,1e-05,3.03775]
[1744042215571,78.05,78169.0303,0.0,-0.98133,1e-05,3.04698]
[1744042216207,78.05,78169.0303,0.0,-0.98133,1e-05,3.04766]
[1744042217215,78.06,78156.0524,0.0,-0.98144,1e-05,3.03207]
[1744042218222,78.06,78147.6201,0.0,-0.98151,1e-05,3.02152]
[1744042219577,78.06,78113.9485,0.0,-0.98179,1e-05,2.98116]
[1744042220237,78.07,78113.9485,0.0,-0.98178,1e-05,2.98194]
[1744042221244,78.07,78098.1269,0.0,-0.98191,1e-05,2.96322]
[1744042222251,78.08,78094.1108,0.0,-0.98194,1e-05,2.95907]
[1744042224583,78.09,78098.3162,0.0,-0.9819,1e-05,2.96581]
[1744042227286,78.1,78092.6404,0.0,-0.98193,1e-05,2.96118]
[1744042228294,78.11,78089.7278,0.0,-0.98195,1e-05,2.95838]
[1744042230308,78.11,78095.1877,0.0,-0.98189,1e-05,2.96665]
[1744042235595,78.14,78087.2592,0.0,-0.98194,1e-05,2.95918]
[1744042236350,78.15,78087.2592,0.0,-0.98193,1e-05,2.96012]
[1744042237360,78.15,78080.1892,0.0,-0.98198,1e-05,2.95238]
[1744042238367,78.16,78074.3123,0.0,-0.98203,1e-05,2.94613]
[1744042239374,78.16,78066.6435,0.0,-0.98209,1e-05,2.93771]
[1744042240600,78.17,78060.0439,0.0,-0.98213,1e-05,2.93062]
[1744042242395,78.18,78058.2541,0.0,-0.98214,1e-05,2.93038]
[1744042243404,78.18,78050.4316,0.0,-0.9822,1e-05,2.92166]
[1744042245422,78.19,78045.3011,0.0,-0.98223,1e-05,2.91705]
[1744042246429,78.2,78045.3012,0.0,-0.98222,1e-05,2.91789]
[1744042247436,78.2,78031.3245,0.0,-0.98234,1e-05,2.90128]
[1744042248443,78.2,78025.5773,0.0,-0.98238,1e-05,2.89467]
[1744042252473,78.21,78022.3068,0.0,-0.9824,1e-05,2.89206]
[1744042253480,78.21,78027.0911,0.0,-0.98236,1e-05,2.89816]
[1744042254487,78.21,78028.5573,0.0,-0.98234,1e-05,2.90027]
[1744042255494,78.22,78017.6548,0.0,-0.98243,1e-05,2.88744]
[1744042256502,78.22,78024.1173,0.0,-0.98238,1e-05,2.89557]
[1744042260531,78.23,78029.5115,0.0,-0.98232,1e-05,2.90336]
[1744042263556,78.23,78033.2584,0.0,-0.98228,1e-05,2.90882]
[1744042266585,78.24,78030.4114,0.0,-0.9823,1e-05,2.9063]
[1744042267592,78.24,78030.4114,0.0,-0.9823,1e-05,2.90666]
[1744042268599,78.24,78009.3029,0.0,-0.98247,1e-05,2.88154]
[1744042271621,78.24,78007.819,0.0,-0.98248,1e-05,2.88039]
[1744042272628,78.25,78042.3137,0.0,-0.98219,1e-05,2.92233]
[1744042273637,78.25,78065.7851,0.0,-0.98199,1e-05,2.95137]
[1744042276659,78.25,78071.6704,0.0,-0.98193,1e-05,2.95976]
[1744042277666,78.26,78076.1855,0.0,-0.98189,1e-05,2.96568]
[1744042278673,78.26,78082.6772,0.0,-0.98183,1e-05,2.97404]
[1744042279680,78.26,78076.6093,0.0,-0.98188,1e-05,2.9669]
[1744042280687,78.26,78102.4053,0.0,-0.98166,1e-05,2.99906]
[1744042281696,78.26,78108.9696,0.0,-0.9816,1e-05,3.00751]
[1744042282704,78.26,78114.0897,0.0,-0.98155,1e-05,3.01387]
[1744042283713,78.27,78114.0897,0.0,-0.98155,1e-05,3.01414]
[1744042284719,78.27,78128.2037,0.0,-0.98143,1e-05,3.03202]
[1744042285725,78.27,78126.9176,0.0,-0.98143,1e-05,3.03072]
[1744042286729,78.27,78111.5733,0.0,-0.98156,1e-05,3.01219]
[1744042289732,78.28,78118.0656,0.0,-0.9815,1e-05,3.02118]
[1744042290733,78.28,78134.0796,0.0,-0.98136,1e-05,3.04144]
[1744042291734,78.28,78136.0024,0.0,-0.98135,1e-05,3.04193]
[1744042293736,78.28,78142.276,0.0,-0.9813,1e-05,3.04999]
[1744042295738,78.28,78147.6157,0.0,-0.98125,1e-05,3.05686]
[1744042296739,78.28,78144.323,0.0,-0.98128,1e-05,3.05281]
[1744042297742,78.28,78136.9715,0.0,-0.98134,1e-05,3.04368]
[1744042298759,78.29,78125.8727,0.0,-0.98144,1e-05,3.02992]
[1744042299760,78.29,78116.434,0.0,-0.98152,1e-05,3.0183]
[1744042300761,78.29,78107.0472,0.0,-0.9816,1e-05,3.00679]
[1744042301762,78.29,78118.3107,0.0,-0.9815,1e-05,3.02093]
[1744042302763,78.29,78137.1199,0.0,-0.98133,1e-05,3.04542]
[1744042304765,78.29,78156.3931,0.0,-0.98116,1e-05,3.06977]
[1744042305766,78.29,78194.3767,0.0,-0.98082,1e-05,3.118]
[1744042305877,78.29,78194.3767,0.0,-0.98082,1e-05,3.11801]
[1744042307768,78.29,78211.1216,0.0,-0.98067,1e-05,3.13941]
[1744042309771,78.3,78207.0327,0.0,-0.98071,1e-05,3.13437]
[1744042311772,78.3,78195.4943,0.0,-0.98081,1e-05,3.11969]
[1744042312773,78.3,78200.5004,0.0,-0.98076,1e-05,3.12612]
[1744042313774,78.3,78210.6622,0.0,-0.98067,1e-05,3.13926]
[1744042315776,78.3,78203.0761,0.0,-0.98074,1e-05,3.12968]
[1744042318779,78.3,78191.6276,0.0,-0.98084,1e-05,3.11559]
[1744042319780,78.31,78187.859,0.0,-0.98086,1e-05,3.11207]
[1744042323002,78.32,78192.2137,0.0,-0.98081,1e-05,3.119]
[1744042324787,78.32,78196.1425,0.0,-0.98078,1e-05,3.12436]
[1744042325788,78.32,78189.5772,0.0,-0.98083,1e-05,3.11646]
[1744042326028,78.32,78189.5772,0.0,-0.98083,1e-05,3.11721]
[1744042327035,78.33,78176.442,0.0,-0.98094,1e-05,3.10059]
[1744042328042,78.33,78168.2022,0.0,-0.98101,1e-05,3.09022]
[1744042329793,78.33,78178.8303,0.0,-0.98092,1e-05,3.10438]
[1744042331064,78.33,78181.5156,0.0,-0.98089,1e-05,3.10865]
[1744042332796,78.33,78209.0205,0.0,-0.98064,1e-05,3.14381]
[1744042334798,78.33,78237.082,0.0,-0.98039,1e-05,3.17895]
[1744042335799,78.33,78226.2574,0.0,-0.98049,1e-05,3.16502]
[1744042336801,78.33,78238.5432,0.0,-0.98038,1e-05,3.18115]
[1744042339804,78.33,78250.201,0.0,-0.98027,1e-05,3.19652]
[1744042340805,78.33,78242.9096,0.0,-0.98033,1e-05,3.18707]
[1744042341806,78.33,78228.6035,0.0,-0.98046,1e-05,3.16861]
[1744042344812,78.34,78217.3737,0.0,-0.98056,1e-05,3.15488]
[1744042345812,78.34,78224.8009,0.0,-0.98049,1e-05,3.1645]
[1744042348815,78.33,78211.9158,0.0,-0.98062,1e-05,3.14656]
[1744042349816,78.33,78199.0178,0.0,-0.98074,1e-05,3.12976]
[1744042350817,78.33,78191.8963,0.0,-0.9808,1e-05,3.12054]
[1744042352819,78.33,78186.2957,0.0,-0.98087,1e-05,3.1112]
[1744042353820,78.33,78180.401,0.0,-0.98092,1e-05,3.10372]
[1744042354821,78.33,78189.0403,0.0,-0.98084,1e-05,3.11469]
[1744042356823,78.33,78183.8579,0.0,-0.98089,1e-05,3.10813]
[1744042357279,78.33,78183.8579,0.0,-0.98089,1e-05,3.10813]
[1744042357446,78.33,78183.8579,0.0,-0.98089,1e-05,3.10813]
[1744042357477,78.33,78183.8579,0.0,-0.98089,1e-05,3.10815]
[1744042358272,78.33,78187.227,0.0,-0.98086,1e-05,3.11244]
[1744042360830,78.33,78199.0751,0.0,-0.98075,1e-05,3.1275]
[1744042361831,78.33,78192.8835,0.0,-0.98081,1e-05,3.11958]
[1744042362832,78.33,78189.2206,0.0,-0.98084,1e-05,3.11489]
[1744042364834,78.32,78197.7305,0.0,-0.98077,1e-05,3.12547]
[1744042365835,78.32,78193.978,0.0,-0.9808,1e-05,3.12056]
[1744042366836,78.32,78187.1789,0.0,-0.98086,1e-05,3.11192]
[1744042367837,78.32,78194.082,0.0,-0.9808,1e-05,3.1206]
[1744042369839,78.32,78188.4482,0.0,-0.98085,1e-05,3.11329]
[1744042371841,78.32,78171.0569,0.0,-0.98101,1e-05,3.09124]
[1744042372842,78.32,78163.219,0.0,-0.98107,1e-05,3.08138]
[1744042376846,78.33,78153.8927,0.0,-0.98115,1e-05,3.06984]
[1744042380850,78.33,78139.825,0.0,-0.98128,1e-05,3.05245]
[1744042381851,78.33,78127.0322,0.0,-0.98139,1e-05,3.03655]
[1744042383853,78.33,78144.3619,0.0,-0.98123,1e-05,3.05849]
[1744042388867,78.33,78155.5432,0.0,-0.98113,1e-05,3.07291]
[1744042389869,78.33,78199.7301,0.0,-0.98074,1e-05,3.12878]
[1744042390517,78.33,78199.7301,0.0,-0.98075,1e-05,3.12821]
[1744042391524,78.32,78214.5872,0.0,-0.98062,1e-05,3.14661]
[1744042392531,78.32,78218.7419,0.0,-0.98058,1e-05,3.15125]
[1744042393538,78.32,78221.7219,0.0,-0.98056,1e-05,3.15451]
[1744042394545,78.31,78216.6394,0.0,-0.98061,1e-05,3.14749]
[1744042395559,78.31,78213.1366,0.0,-0.98065,1e-05,3.14233]
[1744042396876,78.3,78240.0735,0.0,-0.98041,1e-05,3.176]
[1744042397877,78.3,78256.2215,0.0,-0.98027,1e-05,3.19557]
[1744042401602,78.27,78252.6113,0.0,-0.98034,1e-05,3.18567]
[1744042402609,78.26,78262.5913,0.0,-0.98026,1e-05,3.19719]
[1744042403617,78.25,78266.1932,0.0,-0.98024,1e-05,3.20037]
[1744042404625,78.24,78270.3013,0.0,-0.98021,1e-05,3.20429]
[1744042406640,78.23,78266.2371,0.0,-0.98026,1e-05,3.19751]
[1744042407647,78.22,78265.1912,0.0,-0.98028,1e-05,3.1946]
[1744042408654,78.22,78276.6268,0.0,-0.98019,1e-05,3.20787]
[1744042409661,78.21,78281.0937,0.0,-0.98016,1e-05,3.21207]
[1744042412682,78.18,78283.0844,0.0,-0.98019,1e-05,3.20778]
[1744042416901,78.15,78276.4777,0.0,-0.98029,1e-05,3.19377]
[1744042419737,78.13,78283.0796,0.0,-0.98026,1e-05,3.19847]
[1744042422780,78.12,78281.8527,0.0,-0.98028,1e-05,3.19546]
[1744042423787,78.12,78293.4327,0.0,-0.98017,1e-05,3.21041]
[1744042424910,78.1,78351.9226,0.0,-0.97966,1e-05,3.28364]
[1744042427913,78.08,78338.6909,0.0,-0.97981,1e-05,3.26266]
[1744042430842,78.07,78332.4375,0.0,-0.97988,1e-05,3.25274]
[1744042431917,78.06,78361.9325,0.0,-0.97962,1e-05,3.28922]
[1744042434866,78.03,78367.9195,0.0,-0.97959,1e-05,3.29292]
[1744042435873,78.03,78361.0698,0.0,-0.97967,1e-05,3.28248]
[1744042436880,78.02,78364.2691,0.0,-0.97965,1e-05,3.28551]
[1744042437890,78.02,78360.9874,0.0,-0.97968,1e-05,3.28114]
[1744042438897,78.01,78360.9874,0.0,-0.97969,1e-05,3.27905]
[1744042439904,78.01,78350.1395,0.0,-0.9798,1e-05,3.26466]
[1744042440911,78.0,78350.1395,0.0,-0.9798,1e-05,3.26392]
[1744042441919,78.0,78341.9028,0.0,-0.97988,1e-05,3.25238]
[1744042442926,78.0,78332.7397,0.0,-0.97997,1e-05,3.24029]
[1744042443930,78.0,78328.071,0.0,-0.98001,1e-05,3.2341]
[1744042444931,78.0,78321.5189,0.0,-0.98007,1e-05,3.22522]
[1744042445932,78.0,78301.6116,0.0,-0.98026,1e-05,3.19918]
[1744042446933,78.0,78284.8069,0.0,-0.98041,1e-05,3.17735]
[1744042447934,78.0,78272.1539,0.0,-0.98053,1e-05,3.16103]
[1744042448935,78.0,78249.3048,0.0,-0.98073,1e-05,3.13182]
[1744042454941,78.01,78247.3403,0.0,-0.98074,1e-05,3.13109]
[1744042455942,78.01,78228.977,0.0,-0.9809,1e-05,3.10774]
[1744042456943,78.01,78222.6942,0.0,-0.98095,1e-05,3.09991]
[1744042458945,78.01,78234.641,0.0,-0.98085,1e-05,3.11514]
[1744042459946,78.01,78241.061,0.0,-0.98079,1e-05,3.12304]
[1744042461948,78.01,78247.1397,0.0,-0.98074,1e-05,3.13076]
[1744042462949,78.01,78254.641,0.0,-0.98067,1e-05,3.14034]
[1744042463950,78.01,78261.8969,0.0,-0.98061,1e-05,3.14961]
[1744042464951,78.01,78269.6556,0.0,-0.98054,1e-05,3.15953]
[1744042465956,78.01,78273.9326,0.0,-0.9805,1e-05,3.16497]
[1744042466957,78.01,78283.1043,0.0,-0.98042,1e-05,3.17673]
[1744042468128,78.01,78278.5015,0.0,-0.98046,1e-05,3.17055]
[1744042471149,78.0,78277.81,0.0,-0.98048,1e-05,3.1671]
[1744042472156,78.0,78266.4101,0.0,-0.98058,1e-05,3.15229]
[1744042473966,78.0,78257.5953,0.0,-0.98067,1e-05,3.14032]
[1744042474967,78.0,78254.3785,0.0,-0.9807,1e-05,3.13565]
[1744042475968,78.0,78245.7774,0.0,-0.98078,1e-05,3.12427]
[1744042476969,78.0,78234.8599,0.0,-0.98088,1e-05,3.11029]
[1744042477191,78.0,78234.8599,0.0,-0.98088,1e-05,3.1103]
[1744042478979,78.0,78219.5698,0.0,-0.98102,1e-05,3.09083]
[1744042480981,78.0,78214.3198,0.0,-0.98106,1e-05,3.08448]
[1744042481982,78.0,78156.2029,0.0,-0.98157,1e-05,3.01163]
[1744042485986,78.0,78171.6594,0.0,-0.98143,1e-05,3.03114]
[1744042487988,78.0,78194.9356,0.0,-0.98123,1e-05,3.06023]
[1744042488989,78.0,78200.1224,0.0,-0.98119,1e-05,3.06667]
[1744042489990,78.0,78205.7685,0.0,-0.98114,1e-05,3.07368]
[1744042490991,77.99,78209.3229,0.0,-0.98111,1e-05,3.07682]
[1744042492993,77.99,78205.6513,0.0,-0.98115,1e-05,3.07192]
[1744042494995,77.98,78212.7647,0.0,-0.9811,1e-05,3.07953]
[1744042495996,77.98,78234.9227,0.0,-0.9809,1e-05,3.10739]
[1744042498999,77.98,78231.7304,0.0,-0.98093,1e-05,3.10277]
[1744042500000,77.97,78227.4942,0.0,-0.98097,1e-05,3.0972]
[1744042502003,77.97,78215.3224,0.0,-0.98108,1e-05,3.08144]
[1744042506011,77.97,78234.9878,0.0,-0.98091,1e-05,3.10633]
[1744042507012,77.96,78302.7694,0.0,-0.98031,1e-05,3.19234]
[1744042510017,77.96,78271.5403,0.0,-0.98059,1e-05,3.15149]
[1744042511020,77.96,78256.7885,0.0,-0.98073,1e-05,3.13244]
[1744042512021,77.96,78247.4672,0.0,-0.98081,1e-05,3.12045]
[1744042513021,77.96,78244.5205,0.0,-0.98084,1e-05,3.11666]
[1744042515024,77.96,78222.9,0.0,-0.98103,1e-05,3.08926]
[1744042516025,77.96,78204.5026,0.0,-0.98119,1e-05,3.06616]
[1744042517026,77.97,78207.3579,0.0,-0.98116,1e-05,3.07]
[1744042519029,77.97,78212.6869,0.0,-0.98111,1e-05,3.07721]
[1744042520522,77.97,78209.776,0.0,-0.98114,1e-05,3.07396]
[1744042521531,77.97,78214.2299,0.0,-0.98109,1e-05,3.07982]
[1744042524553,77.97,78214.4827,0.0,-0.98109,1e-05,3.08059]
[1744042526049,77.98,78190.5313,0.0,-0.98129,1e-05,3.0512]
[1744042527049,77.98,78197.0438,0.0,-0.98124,1e-05,3.05957]
[1744042528582,77.98,78197.0438,0.0,-0.98123,1e-05,3.05968]
[1744042530053,77.98,78173.0668,0.0,-0.98144,1e-05,3.02974]
[1744042531053,77.98,78162.6807,0.0,-0.98155,1e-05,3.01473]
[1744042533060,77.98,78176.3891,0.0,-0.98142,1e-05,3.03213]
[1744042534624,77.98,78176.3891,0.0,-0.98142,1e-05,3.03222]
[1744042536062,77.99,78219.5125,0.0,-0.98104,1e-05,3.08702]
[1744042538065,77.99,78224.5982,0.0,-0.98099,1e-05,3.094]
[1744042539067,77.99,78217.1119,0.0,-0.98106,1e-05,3.08481]
[1744042540068,77.99,78213.0673,0.0,-0.98109,1e-05,3.08008]
[1744042541069,78.0,78220.3631,0.0,-0.98102,1e-05,3.08959]
[1744042542070,78.0,78223.7831,0.0,-0.98099,1e-05,3.0941]
[1744042545073,78.0,78218.3596,0.0,-0.98103,1e-05,3.08795]
[1744042546074,78.0,78202.83,0.0,-0.98117,1e-05,3.06832]
[1744042546450,78.0,78202.83,0.0,-0.98117,1e-05,3.06832]
[1744042546648,78.0,78202.83,0.0,-0.98117,1e-05,3.06832]
[1744042547075,78.0,78200.1706,0.0,-0.98119,1e-05,3.06502]
[1744042551080,77.99,78214.5873,0.0,-0.98108,1e-05,3.08169]
[1744042553082,77.98,78203.373,0.0,-0.98119,1e-05,3.06599]
[1744042555084,77.98,78198.6698,0.0,-0.98123,1e-05,3.05982]
[1744042559089,77.98,78194.398,0.0,-0.98127,1e-05,3.05402]
[1744042562182,77.97,78161.1754,0.0,-0.98157,1e-05,3.01138]
[1744042563832,77.97,78161.1754,0.0,-0.98157,1e-05,3.01139]
[1744042564853,77.97,78144.4038,0.0,-0.98171,1e-05,2.99053]
[1744042565850,77.97,78143.0764,0.0,-0.98173,1e-05,2.98892]
[1744042566859,77.97,78129.8745,0.0,-0.98184,1e-05,2.9726]
[1744042567866,77.97,78139.0611,0.0,-0.98176,1e-05,2.98397]
[1744042569199,77.97,78165.9638,0.0,-0.98153,1e-05,3.01741]
[1744042573210,77.97,78207.6419,0.0,-0.98116,1e-05,3.06957]
[1744042574922,77.97,78211.1381,0.0,-0.98114,1e-05,3.0726]
[1744042577947,77.96,78214.0884,0.0,-0.98113,1e-05,3.07491]
[1744042578954,77.96,78206.7862,0.0,-0.98119,1e-05,3.06558]
[1744042579960,77.96,78191.626,0.0,-0.98133,1e-05,3.04639]
[1744042581228,77.96,78169.2825,0.0,-0.98152,1e-05,3.01832]
[1744042582228,77.96,78123.2383,0.0,-0.98192,1e-05,2.96123]
[1744042582982,77.96,78123.2383,0.0,-0.98192,1e-05,2.96133]
[1744042583989,77.96,78104.942,0.0,-0.98207,1e-05,2.93895]
[1744042588018,77.96,78107.8635,0.0,-0.98205,1e-05,2.9429]
[1744042589026,77.96,78111.1482,0.0,-0.98202,1e-05,2.947]
[1744042590033,77.96,78116.6641,0.0,-0.98197,1e-05,2.95384]
[1744042591040,77.96,78121.5727,0.0,-0.98194,1e-05,2.95781]
[1744042592047,77.96,78117.4724,0.0,-0.98197,1e-05,2.95287]
[1744042593054,77.96,78099.9028,0.0,-0.98212,1e-05,2.93147]
[1744042594061,77.96,78081.9289,0.0,-0.98227,1e-05,2.90971]
[1744042595068,77.96,78074.8566,0.0,-0.98233,1e-05,2.90128]
[1744042597082,77.97,78071.8213,0.0,-0.98235,1e-05,2.89793]
[1744042598089,77.97,78071.685,0.0,-0.98235,1e-05,2.8979]
[1744042599096,77.97,78084.1962,0.0,-0.98224,1e-05,2.91445]
[1744042601110,77.99,78088.673,0.0,-0.98219,1e-05,2.9223]
[1744042602119,78.0,78093.0764,0.0,-0.98214,1e-05,2.92872]
[1744042603126,78.0,78096.6797,0.0,-0.9821,1e-05,2.9339]
[1744042604133,78.0,78109.1413,0.0,-0.98199,1e-05,2.94978]
[1744042605140,78.01,78116.8336,0.0,-0.98192,1e-05,2.95991]
[1744042606147,78.01,78113.3034,0.0,-0.98195,1e-05,2.95624]
[1744042609169,78.02,78110.1658,0.0,-0.98196,1e-05,2.95456]
[1744042610175,78.03,78103.2123,0.0,-0.98201,1e-05,2.947]
[1744042611182,78.04,78094.3268,0.0,-0.98208,1e-05,2.93722]
[1744042612189,78.04,78087.3372,0.0,-0.98213,1e-05,2.92989]
[1744042613196,78.05,78080.6936,0.0,-0.98218,1e-05,2.923]
[1744042615210,78.06,78084.8652,0.0,-0.98213,1e-05,2.93019]
[1744042617225,78.07,78092.5993,0.0,-0.98205,1e-05,2.94125]
[1744042618232,78.08,78099.9329,0.0,-0.98198,1e-05,2.95093]
[1744042621253,78.09,78096.5238,0.0,-0.982,1e-05,2.94908]
[1744042622260,78.1,78088.9421,0.0,-0.98205,1e-05,2.94088]
[1744042623267,78.1,78077.9887,0.0,-0.98214,1e-05,2.92857]
[1744042623932,78.1,78077.9887,0.0,-0.98214,1e-05,2.92857]
[1744042624081,78.1,78077.9887,0.0,-0.98214,1e-05,2.92857]
[1744042624274,78.11,78077.9887,0.0,-0.98213,1e-05,2.92961]
[1744042626287,78.12,78075.1704,0.0,-0.98214,1e-05,2.92828]
[1744042629295,78.13,78018.7702,0.0,-0.9826,1e-05,2.86147]
[1744042631298,78.13,78024.387,0.0,-0.98255,1e-05,2.86862]
[1744042632298,78.13,78036.2024,0.0,-0.98245,1e-05,2.88302]
[1744042633300,78.13,78049.608,0.0,-0.98234,1e-05,2.89936]
[1744042634300,78.13,78065.3194,0.0,-0.98221,1e-05,2.91854]
[1744042636305,78.14,78078.9615,0.0,-0.98209,1e-05,2.93538]
[1744042637306,78.14,78085.8166,0.0,-0.98203,1e-05,2.94385]
[1744042640311,78.14,78099.4366,0.0,-0.98191,1e-05,2.96069]
[1744042641479,78.14,78099.4366,0.0,-0.98191,1e-05,2.96059]
[1744042643313,78.13,78158.8491,0.0,-0.98141,1e-05,3.03301]
[1744042644314,78.13,78143.0651,0.0,-0.98155,1e-05,3.01292]
[1744042645315,78.13,78133.7696,0.0,-0.98163,1e-05,3.00119]
[1744042646316,78.12,78137.1695,0.0,-0.9816,1e-05,3.00518]
[1744042650320,78.12,78143.0882,0.0,-0.98156,1e-05,3.01152]
[1744042653323,78.11,78145.7393,0.0,-0.98156,1e-05,3.01181]
[1744042653512,78.11,78145.7393,0.0,-0.98156,1e-05,3.01123]
[1744042655325,78.11,78164.7856,0.0,-0.9814,1e-05,3.03432]
[1744042656326,78.1,78157.5929,0.0,-0.98147,1e-05,3.02477]
[1744042657330,78.1,78168.4449,0.0,-0.98138,1e-05,3.03759]
[1744042659332,78.09,78175.8778,0.0,-0.98132,1e-05,3.04531]
[1744042660333,78.08,78180.9208,0.0,-0.98129,1e-05,3.05068]
[1744042661334,78.08,78187.3127,0.0,-0.98124,1e-05,3.05764]
[1744042662355,78.07,78168.1536,0.0,-0.98141,1e-05,3.03289]
[1744042664357,78.07,78124.9224,0.0,-0.98179,1e-05,2.97884]
[1744042667360,78.08,78076.0682,0.0,-0.9822,1e-05,2.91993]
[1744042668361,78.08,78058.1554,0.0,-0.98235,1e-05,2.89833]
[1744042670363,78.08,78076.6298,0.0,-0.98219,1e-05,2.92104]
[1744042671364,78.08,78085.2355,0.0,-0.98211,1e-05,2.93164]
[1744042676369,78.08,78089.5633,0.0,-0.98207,1e-05,2.93743]
[1744042678371,78.08,78086.3724,0.0,-0.9821,1e-05,2.93372]
[1744042683377,78.11,78062.5941,0.0,-0.98227,1e-05,2.90867]
[1744042684377,78.11,78044.1475,0.0,-0.98243,1e-05,2.88652]
[1744042686379,78.11,78023.6359,0.0,-0.9826,1e-05,2.86181]
[1744042688384,78.11,78007.4345,0.0,-0.98273,1e-05,2.84246]
[1744042689385,78.11,77998.1958,0.0,-0.98281,1e-05,2.8315]
[1744042691387,78.11,77993.7895,0.0,-0.98284,1e-05,2.82636]
[1744042694392,78.11,77998.2943,0.0,-0.9828,1e-05,2.83185]
[1744042699397,78.11,78001.2164,0.0,-0.98277,1e-05,2.83597]
[1744042701405,78.11,77987.5079,0.0,-0.98289,1e-05,2.81979]
[1744042703440,78.12,77979.261,0.0,-0.98295,1e-05,2.81017]
[1744042704441,78.12,77973.4958,0.0,-0.98299,1e-05,2.80417]
[1744042707446,78.13,77946.5695,0.0,-0.9832,1e-05,2.7742]
[1744042707927,78.13,77946.5695,0.0,-0.9832,1e-05,2.77437]
[1744042709448,78.13,77918.2183,0.0,-0.98342,1e-05,2.7417]
[1744042711450,78.14,77920.7383,0.0,-0.98341,1e-05,2.74296]
[1744042715460,78.14,77929.6684,0.0,-0.98333,1e-05,2.75406]
[1744042716461,78.14,77941.2372,0.0,-0.98324,1e-05,2.7677]
[1744042719464,78.14,77946.6661,0.0,-0.98319,1e-05,2.77448]
[1744042720465,78.14,77949.6143,0.0,-0.98317,1e-05,2.77806]
[1744042724469,78.15,77961.753,0.0,-0.98307,1e-05,2.7931]
[1744042725053,78.15,77961.753,0.0,-0.98306,1e-05,2.79341]
[1744042726060,78.15,77971.4531,0.0,-0.98298,1e-05,2.80512]
[1744042727067,78.15,77984.3129,0.0,-0.98288,1e-05,2.82057]
[1744042728474,78.17,78009.2044,0.0,-0.98266,1e-05,2.85248]
[1744042729081,78.18,78009.2044,0.0,-0.98264,1e-05,2.85432]
[1744042730088,78.19,78029.4445,0.0,-0.98246,1e-05,2.8802]
[1744042731095,78.2,78039.8605,0.0,-0.98237,1e-05,2.89436]
[1744042733109,78.22,78036.8483,0.0,-0.98237,1e-05,2.89406]
[1744042734116,78.22,78028.5383,0.0,-0.98244,1e-05,2.88423]
[1744042735123,78.23,78016.3898,0.0,-0.98252,1e-05,2.87168]
[1744042736130,78.23,78010.201,0.0,-0.98257,1e-05,2.86447]
[1744042737137,78.23,78006.9176,0.0,-0.9826,1e-05,2.86072]
[1744042738144,78.23,78020.7039,0.0,-0.98248,1e-05,2.87743]
[1744042740158,78.24,78021.3556,0.0,-0.98247,1e-05,2.87859]
[1744042741165,78.24,78015.0011,0.0,-0.98253,1e-05,2.87115]
[1744042742172,78.24,78011.5068,0.0,-0.98255,1e-05,2.86716]
[1744042743179,78.24,78008.4387,0.0,-0.98258,1e-05,2.86369]
[1744042746203,78.24,78010.6967,0.0,-0.98255,1e-05,2.86699]
[1744042747210,78.24,78016.8184,0.0,-0.9825,1e-05,2.87451]
[1744042748217,78.25,78022.9571,0.0,-0.98245,1e-05,2.88207]
[1744042748653,78.25,78022.9571,0.0,-0.98245,1e-05,2.88207]
[1744042749344,78.25,78022.9571,0.0,-0.98245,1e-05,2.88207]
[1744042749374,78.25,78022.9571,0.0,-0.98245,1e-05,2.88226]
[1744042750232,78.26,78017.5727,0.0,-0.98248,1e-05,2.87742]
[1744042751239,78.27,78026.5341,0.0,-0.9824,1e-05,2.88984]
[1744042752246,78.28,78025.4732,0.0,-0.98239,1e-05,2.89001]
[1744042753255,78.28,78032.6957,0.0,-0.98232,1e-05,2.89996]
[1744042754262,78.29,78042.5944,0.0,-0.98224,1e-05,2.91273]
[1744042755269,78.29,78063.6682,0.0,-0.98205,1e-05,2.93896]
[1744042756276,78.29,78073.2719,0.0,-0.98197,1e-05,2.95103]
[1744042757298,78.29,78084.8777,0.0,-0.98187,1e-05,2.96569]
[1744042758309,78.3,78080.8913,0.0,-0.9819,1e-05,2.96115]
[1744042759314,78.3,78082.9797,0.0,-0.98188,1e-05,2.96384]
[1744042760321,78.3,78094.3864,0.0,-0.98178,1e-05,2.97795]
[1744042761328,78.3,78096.747,0.0,-0.98176,1e-05,2.98122]
[1744042762335,78.3,78082.6795,0.0,-0.98188,1e-05,2.96397]
[1744042763342,78.31,78065.2648,0.0,-0.98202,1e-05,2.94341]
[1744042764349,78.31,78061.1337,0.0,-0.98205,1e-05,2.93914]
[1744042765356,78.31,78060.533,0.0,-0.98205,1e-05,2.93889]
[1744042766363,78.31,78074.3544,0.0,-0.98193,1e-05,2.95609]
[1744042767372,78.32,78083.1967,0.0,-0.98186,1e-05,2.96714]
[1744042768379,78.32,78088.1365,0.0,-0.98181,1e-05,2.97335]
[1744042769386,78.32,78090.5764,0.0,-0.98179,1e-05,2.97635]
[1744042770394,78.32,78097.4853,0.0,-0.98173,1e-05,2.98487]
[1744042771400,78.32,78097.556,0.0,-0.98175,1e-05,2.98278]
[1744042772407,78.31,78109.7843,0.0,-0.98164,1e-05,2.99749]
[1744042773414,78.31,78117.2647,0.0,-0.98158,1e-05,3.0062]
[1744042774422,78.31,78127.657,0.0,-0.9815,1e-05,3.01836]
[1744042775429,78.3,78136.9985,0.0,-0.98142,1e-05,3.0292]
[1744042776436,78.3,78140.4246,0.0,-0.9814,1e-05,3.03281]
[1744042777444,78.29,78134.352,0.0,-0.98145,1e-05,3.02473]
[1744042778451,78.29,78126.1671,0.0,-0.98153,1e-05,3.01451]
[1744042779458,78.29,78111.9896,0.0,-0.98165,1e-05,2.99688]
[1744042781472,78.29,78107.3243,0.0,-0.98169,1e-05,2.99109]
[1744042783486,78.29,78103.997,0.0,-0.98172,1e-05,2.98694]
[1744042786507,78.29,78100.4316,0.0,-0.98175,1e-05,2.98253]
[1744042787514,78.29,78105.2562,0.0,-0.98171,1e-05,2.98847]
[1744042788521,78.29,78112.0488,0.0,-0.98165,1e-05,2.9967]
[1744042789138,78.29,78112.0488,0.0,-0.98165,1e-05,2.9967]
[1744042789532,78.29,78112.0488,0.0,-0.98165,1e-05,2.9967]
[1744042789542,78.29,78111.0562,0.0,-0.98166,1e-05,2.9953]
[1744042791542,78.29,78106.9442,0.0,-0.9817,1e-05,2.99005]
[1744042792545,78.29,78110.6121,0.0,-0.98167,1e-05,2.99444]
[1744042796549,78.29,78114.8016,0.0,-0.98163,1e-05,2.99901]
[1744042797550,78.28,78126.577,0.0,-0.98154,1e-05,3.01317]
[1744042800553,78.28,78134.9102,0.0,-0.98147,1e-05,3.02208]
[1744042801560,78.27,78142.4973,0.0,-0.98141,1e-05,3.0308]
[1744042803561,78.27,78120.7659,0.0,-0.98161,1e-05,3.00294]
[1744042804562,78.27,78107.9182,0.0,-0.98172,1e-05,2.98702]
[1744042805563,78.27,78103.6819,0.0,-0.98175,1e-05,2.98179]
[1744042807565,78.27,78114.743,0.0,-0.98166,1e-05,2.99547]
[1744042808570,78.26,78123.8274,0.0,-0.98158,1e-05,3.00641]
[1744042810573,78.26,78128.4164,0.0,-0.98155,1e-05,3.01169]
[1744042811574,78.26,78152.8688,0.0,-0.98134,1e-05,3.0413]
[1744042812575,78.24,78174.6789,0.0,-0.98117,1e-05,3.06616]
[1744042814581,78.23,78168.6415,0.0,-0.98123,1e-05,3.05737]
[1744042815581,78.23,78156.2183,0.0,-0.98134,1e-05,3.04086]
[1744042815719,78.23,78156.2183,0.0,-0.98135,1e-05,3.04026]
[1744042817583,78.22,78131.8127,0.0,-0.98156,1e-05,3.00942]
[1744042818584,78.22,78139.7568,0.0,-0.9815,1e-05,3.01879]
[1744042819586,78.22,78149.9533,0.0,-0.98142,1e-05,3.0308]
[1744042820586,78.21,78165.969,0.0,-0.98128,1e-05,3.04985]
[1744042821590,78.2,78176.7622,0.0,-0.9812,1e-05,3.06219]
[1744042822590,78.2,78182.6583,0.0,-0.98115,1e-05,3.06828]
[1744042823593,78.19,78172.3128,0.0,-0.98125,1e-05,3.05414]
[1744042824597,78.18,78167.6875,0.0,-0.9813,1e-05,3.04734]
[1744042825597,78.18,78158.3977,0.0,-0.98138,1e-05,3.03561]
[1744042826602,78.18,78147.6729,0.0,-0.98148,1e-05,3.02165]
[1744042828604,78.18,78143.7838,0.0,-0.98151,1e-05,3.01676]
[1744042829605,78.18,78119.9647,0.0,-0.98172,1e-05,2.98717]
[1744042831607,78.18,78072.0582,0.0,-0.98215,1e-05,2.92563]
[1744042831855,78.18,78072.0582,0.0,-0.98215,1e-05,2.92553]
[1744042833609,78.18,78053.0215,0.0,-0.98231,1e-05,2.90233]
[1744042834906,78.18,78053.0215,0.0,-0.98231,1e-05,2.90226]
[1744042836655,78.18,78003.0377,0.0,-0.98272,1e-05,2.84218]
[1744042837656,78.18,77996.1181,0.0,-0.98278,1e-05,2.83398]
[1744042839658,78.18,77989.2843,0.0,-0.98284,1e-05,2.82594]
[1744042841660,78.18,77991.9962,0.0,-0.98281,1e-05,2.82925]
[1744042843662,78.18,78004.0112,0.0,-0.98271,1e-05,2.84361]
[1744042847668,78.18,78011.5275,0.0,-0.98264,1e-05,2.85351]
[1744042848669,78.18,78006.8271,0.0,-0.98268,1e-05,2.84813]
[1744042849670,78.19,78000.7235,0.0,-0.98273,1e-05,2.84109]
[1744042851672,78.19,77985.8587,0.0,-0.98285,1e-05,2.82395]
[1744042852673,78.19,77974.6321,0.0,-0.98294,1e-05,2.81095]
[1744042853674,78.19,77969.9775,0.0,-0.98297,1e-05,2.80575]
[1744042855676,78.19,77976.3718,0.0,-0.98292,1e-05,2.81359]
[1744042856677,78.2,77909.8645,0.0,-0.98345,1e-05,2.73618]
[1744042857679,78.2,77913.7686,0.0,-0.98342,1e-05,2.74111]
[1744042860682,78.2,77940.7647,0.0,-0.9832,1e-05,2.77329]
[1744042862196,78.21,77942.4626,0.0,-0.98318,1e-05,2.77601]
[1744042863685,78.21,77916.7211,0.0,-0.98338,1e-05,2.74639]
[1744042864686,78.21,77909.7181,0.0,-0.98343,1e-05,2.73868]
[1744042866231,78.22,77912.6011,0.0,-0.9834,1e-05,2.74281]
[1744042867239,78.22,77919.2989,0.0,-0.98335,1e-05,2.75097]
[1744042868246,78.22,77923.7539,0.0,-0.98331,1e-05,2.75651]
[1744042869691,78.22,77936.9217,0.0,-0.9832,1e-05,2.77222]
[1744042870262,78.23,77936.9217,0.0,-0.9832,1e-05,2.77255]
[1744042871268,78.23,77952.1716,0.0,-0.98308,1e-05,2.79042]
[1744042872276,78.23,77952.1716,0.0,-0.98307,1e-05,2.79092]
[1744042873698,78.23,78013.2259,0.0,-0.98257,1e-05,2.86357]
[1744042875298,78.23,78013.4748,0.0,-0.98257,1e-05,2.86426]
[1744042876309,78.23,78022.4951,0.0,-0.98249,1e-05,2.87509]
[1744042877316,78.24,78022.4951,0.0,-0.98248,1e-05,2.8769]
[1744042878323,78.25,78032.1812,0.0,-0.98239,1e-05,2.88996]
[1744042879330,78.26,78042.9457,0.0,-0.98229,1e-05,2.90417]
[1744042880337,78.27,78051.3733,0.0,-0.98221,1e-05,2.91553]
[1744042882352,78.28,78047.2736,0.0,-0.98223,1e-05,2.91295]
[1744042885378,78.3,78043.222,0.0,-0.98224,1e-05,2.91174]
[1744042886380,78.3,78040.1219,0.0,-0.98226,1e-05,2.90798]
[1744042887713,78.31,78024.1227,0.0,-0.98239,1e-05,2.89014]
[1744042889401,78.32,78022.6472,0.0,-0.98239,1e-05,2.88981]
[1744042890408,78.33,78036.6781,0.0,-0.98226,1e-05,2.90804]
[1744042892422,78.33,78030.9019,0.0,-0.98231,1e-05,2.9003]
[1744042893431,78.35,78030.9019,0.0,-0.98229,1e-05,2.90336]
[1744042894721,78.36,77999.1432,0.0,-0.98254,1e-05,2.86708]
[1744042895722,78.37,77981.7051,0.0,-0.98268,1e-05,2.84648]
[1744042897466,78.37,77974.9094,0.0,-0.98274,1e-05,2.83887]
[1744042900490,78.37,77972.3463,0.0,-0.98276,1e-05,2.83609]
[1744042901497,78.37,77959.8132,0.0,-0.98286,1e-05,2.82162]
[1744042902732,78.38,77871.3789,0.0,-0.98356,1e-05,2.71889]
[1744042904527,78.38,77864.6459,0.0,-0.98361,1e-05,2.7116]
[1744042905735,78.38,77833.9691,0.0,-0.98384,1e-05,2.67743]
[1744042906541,78.39,77833.9691,0.0,-0.98384,1e-05,2.67788]
[1744042907548,78.39,77814.7871,0.0,-0.98399,1e-05,2.65659]
[1744042908556,78.39,77813.0221,0.0,-0.984,1e-05,2.65505]
[1744042909740,78.39,77799.0444,0.0,-0.9841,1e-05,2.63977]
[1744042915610,78.41,77797.4919,0.0,-0.9841,1e-05,2.64037]
[1744042916617,78.41,77792.2139,0.0,-0.98413,1e-05,2.63508]
[1744042917626,78.42,77749.3353,0.0,-0.98445,1e-05,2.58763]
[1744042918632,78.42,77742.181,0.0,-0.98451,1e-05,2.58006]
[1744042921654,78.42,77745.7824,0.0,-0.98447,1e-05,2.58505]
[1744042924693,78.43,77745.1392,0.0,-0.98447,1e-05,2.58524]
[1744042925700,78.43,77738.6892,0.0,-0.98451,1e-05,2.5787]
[1744042926763,78.44,77710.2473,0.0,-0.98472,1e-05,2.54869]
[1744042928721,78.45,77700.467,0.0,-0.98479,1e-05,2.53865]
[1744042929728,78.45,77695.1096,0.0,-0.98482,1e-05,2.53405]
[1744042930735,78.46,77704.6026,0.0,-0.98474,1e-05,2.54501]
[1744042933762,78.47,77699.2912,0.0,-0.98477,1e-05,2.54049]
[1744042934769,78.47,77682.706,0.0,-0.98489,1e-05,2.52313]
[1744042935776,78.48,77665.4955,0.0,-0.98501,1e-05,2.50592]
[1744042936785,78.48,77644.599,0.0,-0.98516,1e-05,2.48345]
[1744042938794,78.49,77621.4708,0.0,-0.98531,1e-05,2.46021]
[1744042939795,78.49,77609.2849,0.0,-0.9854,1e-05,2.44804]
[1744042940796,78.5,77596.4118,0.0,-0.98548,1e-05,2.43481]
[1744042941797,78.5,77611.2513,0.0,-0.98537,1e-05,2.45123]
[1744042943799,78.5,77620.6337,0.0,-0.9853,1e-05,2.46153]
[1744042944800,78.5,77631.6908,0.0,-0.98522,1e-05,2.47364]
[1744042944844,78.51,77631.6908,0.0,-0.98522,1e-05,2.47394]
[1744042946802,78.51,77643.3034,0.0,-0.98513,1e-05,2.48696]
[1744042950097,78.51,77637.8985,0.0,-0.98517,1e-05,2.48177]
[1744042951807,78.52,77656.4226,0.0,-0.98504,1e-05,2.50041]
[1744042952808,78.52,77674.8347,0.0,-0.9849,1e-05,2.52063]
[1744042953809,78.52,77689.9498,0.0,-0.98479,1e-05,2.53735]
[1744042954810,78.52,77707.1791,0.0,-0.98466,1e-05,2.55644]
[1744042956812,78.53,77700.2355,0.0,-0.98471,1e-05,2.54939]
[1744042957813,78.53,77690.9967,0.0,-0.98477,1e-05,2.5396]
[1744042958814,78.53,77700.6783,0.0,-0.9847,1e-05,2.55045]
[1744042959815,78.53,77711.7025,0.0,-0.98462,1e-05,2.56279]
[1744042960816,78.53,77707.6144,0.0,-0.98465,1e-05,2.55857]
[1744042961817,78.54,77690.4799,0.0,-0.98477,1e-05,2.54014]
[1744042962818,78.54,77686.702,0.0,-0.9848,1e-05,2.53632]
[1744042963819,78.54,77691.2568,0.0,-0.98476,1e-05,2.54158]
[1744042965822,78.54,77693.9584,0.0,-0.98474,1e-05,2.5451]
[1744042966823,78.55,77699.4918,0.0,-0.98469,1e-05,2.55142]
[1744042967824,78.55,77696.6871,0.0,-0.98471,1e-05,2.54864]
[1744042970827,78.55,77708.1455,0.0,-0.98462,1e-05,2.56199]
[1744042971828,78.55,77725.4794,0.0,-0.98449,1e-05,2.58129]
[1744042973830,78.56,77722.1645,0.0,-0.98451,1e-05,2.5784]
[1744042975832,78.56,77727.5785,0.0,-0.98446,1e-05,2.58514]
[1744042976833,78.57,77724.9651,0.0,-0.98448,1e-05,2.58263]
[1744042979836,78.57,77721.6814,0.0,-0.9845,1e-05,2.58015]
[1744042980837,78.58,77705.4836,0.0,-0.98462,1e-05,2.56275]
[1744042981838,78.58,77689.8724,0.0,-0.98473,1e-05,2.54611]
[1744042982839,78.58,77676.038,0.0,-0.98483,1e-05,2.53122]
[1744042984841,78.58,77650.2488,0.0,-0.98502,1e-05,2.50372]
[1744042985842,78.58,77641.4837,0.0,-0.98508,1e-05,2.49452]
[1744042986843,78.59,77635.197,0.0,-0.98512,1e-05,2.48842]
[1744042989846,78.6,77644.8383,0.0,-0.98504,1e-05,2.5007]
[1744042990847,78.61,77653.6722,0.0,-0.98497,1e-05,2.51083]
[1744042991848,78.61,77656.6422,0.0,-0.98494,1e-05,2.51464]
[1744042993851,78.62,77648.3164,0.0,-0.98499,1e-05,2.50687]
[1744042994852,78.62,77640.376,0.0,-0.98505,1e-05,2.49894]
[1744042996854,78.63,77645.5921,0.0,-0.985,1e-05,2.5058]
[1744042998856,78.64,77640.6561,0.0,-0.98503,1e-05,2.50171]
[1744042999860,78.64,77630.1545,0.0,-0.9851,1e-05,2.49107]
[1744043001863,78.65,77593.5459,0.0,-0.98535,1e-05,2.45342]
[1744043002863,78.65,77596.3611,0.0,-0.98533,1e-05,2.4571]
[1744043003864,78.66,77592.2594,0.0,-0.98535,1e-05,2.45344]
[1744043007868,78.68,77620.6769,0.0,-0.98513,1e-05,2.48641]
[1744043008869,78.68,77635.0871,0.0,-0.98502,1e-05,2.50248]
[1744043009870,78.68,77627.4701,0.0,-0.98507,1e-05,2.49493]
[1744043010871,78.69,77618.7754,0.0,-0.98513,1e-05,2.48625]
[1744043012875,78.7,77606.3799,0.0,-0.98522,1e-05,2.47241]
[1744043013876,78.7,77593.3398,0.0,-0.98531,1e-05,2.45923]
[1744043014877,78.71,77584.131,0.0,-0.98537,1e-05,2.45017]
[1744043015878,78.71,77587.0133,0.0,-0.98535,1e-05,2.45391]
[1744043016879,78.72,77590.4367,0.0,-0.98532,1e-05,2.45822]
[1744043018881,78.72,77583.1661,0.0,-0.98536,1e-05,2.45189]
[1744043019882,78.73,77587.6982,0.0,-0.98532,1e-05,2.45738]
[1744043021884,78.74,77581.8229,0.0,-0.98535,1e-05,2.45253]
[1744043022885,78.74,77584.8577,0.0,-0.98533,1e-05,2.45643]
[1744043023886,78.75,77588.1827,0.0,-0.9853,1e-05,2.46063]
[1744043024887,78.75,77592.2373,0.0,-0.98527,1e-05,2.46561]
[1744043025888,78.76,77596.1713,0.0,-0.98523,1e-05,2.47046]
[1744043030893,78.78,77598.2475,0.0,-0.98519,1e-05,2.4765]
[1744043032895,78.79,77603.8941,0.0,-0.98514,1e-05,2.48409]
[1744043033896,78.8,77609.6426,0.0,-0.98509,1e-05,2.491]
[1744043036501,78.81,77612.4143,0.0,-0.98506,1e-05,2.49549]
[1744043037515,78.81,77612.4143,0.0,-0.98506,1e-05,2.49623]
[1744043038970,78.82,77630.7135,0.0,-0.98492,1e-05,2.51664]
[1744043039971,78.82,77699.211,0.0,-0.98441,1e-05,2.59178]
[1744043040972,78.82,77706.6433,0.0,-0.98435,1e-05,2.60017]
[1744043041979,78.82,77712.5817,0.0,-0.98431,1e-05,2.60692]
[1744043044986,78.82,77728.4729,0.0,-0.98418,1e-05,2.6249]
[1744043045987,78.82,77750.5727,0.0,-0.98401,1e-05,2.64983]
[1744043047594,78.82,77750.5727,0.0,-0.98401,1e-05,2.64995]
[1744043048632,78.82,77740.3228,0.0,-0.98409,1e-05,2.63857]
[1744043049994,78.83,77722.4277,0.0,-0.98422,1e-05,2.61889]
[1744043051996,78.83,77717.9258,0.0,-0.98426,1e-05,2.6142]
[1744043055651,78.83,77718.6343,0.0,-0.98425,1e-05,2.61548]
[1744043056658,78.83,77706.265,0.0,-0.98434,1e-05,2.60194]
[1744043059010,78.83,77736.7263,0.0,-0.98411,1e-05,2.6361]
[1744043059692,78.83,77736.7263,0.0,-0.98411,1e-05,2.63619]
[1744043060700,78.84,77758.3504,0.0,-0.98394,1e-05,2.6605]
[1744043061708,78.85,77770.5886,0.0,-0.98383,1e-05,2.67673]
[1744043062714,78.86,77787.3397,0.0,-0.98368,1e-05,2.69803]
[1744043063721,78.88,77791.3246,0.0,-0.98364,1e-05,2.7048]
[1744043068759,78.93,77789.8517,0.0,-0.98359,1e-05,2.7117]
[1744043069766,78.94,77796.227,0.0,-0.98353,1e-05,2.72056]
[1744043071035,78.95,77864.705,0.0,-0.98299,1e-05,2.79843]
[1744043071780,78.95,77864.705,0.0,-0.98299,1e-05,2.79869]
[1744043072789,78.95,77885.4284,0.0,-0.98282,1e-05,2.82299]
[1744043076816,78.93,77883.6584,0.0,-0.98285,1e-05,2.81805]
[1744043077823,78.92,77988.7381,0.0,-0.982,1e-05,2.94187]
[1744043079043,78.91,77976.324,0.0,-0.98211,1e-05,2.92538]
[1744043079838,78.91,77976.324,0.0,-0.98212,1e-05,2.92431]
[1744043080845,78.9,77958.8754,0.0,-0.98227,1e-05,2.90253]
[1744043081852,78.9,77943.4729,0.0,-0.9824,1e-05,2.88318]
[1744043082859,78.89,77950.9853,0.0,-0.98235,1e-05,2.89123]
[1744043083866,78.88,77955.5759,0.0,-0.98232,1e-05,2.89566]
[1744043084873,78.88,77963.1497,0.0,-0.98226,1e-05,2.90392]
[1744043085880,78.87,77951.6629,0.0,-0.98236,1e-05,2.8892]
[1744043086887,78.87,77957.7516,0.0,-0.98232,1e-05,2.89562]
[1744043090915,78.85,77955.1223,0.0,-0.98236,1e-05,2.88941]
[1744043091922,78.85,77941.784,0.0,-0.98247,1e-05,2.87342]
[1744043092929,78.85,77934.3412,0.0,-0.98254,1e-05,2.86452]
[1744043093936,78.85,77929.579,0.0,-0.98257,1e-05,2.85882]
[1744043094943,78.85,77929.0314,0.0,-0.98258,1e-05,2.85813]
[1744043095951,78.85,77937.975,0.0,-0.98251,1e-05,2.86825]
[1744043096958,78.84,77942.1667,0.0,-0.98248,1e-05,2.87274]
[1744043101996,78.84,77937.2896,0.0,-0.98252,1e-05,2.86625]
[1744043103003,78.83,77940.926,0.0,-0.9825,1e-05,2.86997]
[1744043104021,78.83,77948.344,0.0,-0.98244,1e-05,2.87816]
[1744043105021,78.83,77951.355,0.0,-0.98242,1e-05,2.88177]
[1744043106027,78.82,77951.355,0.0,-0.98243,1e-05,2.8802]
[1744043107034,78.82,77963.8824,0.0,-0.98233,1e-05,2.89424]
[1744043108044,78.82,77969.1875,0.0,-0.98229,1e-05,2.90061]
[1744043111073,78.79,77967.0952,0.0,-0.98234,1e-05,2.89303]
[1744043112080,78.77,78034.8684,0.0,-0.98178,1e-05,2.97311]
[1744043114107,78.76,78028.4717,0.0,-0.98185,1e-05,2.96327]
[1744043115109,78.75,78014.9516,0.0,-0.98198,1e-05,2.94508]
[1744043116109,78.74,78019.2063,0.0,-0.98196,1e-05,2.94851]
[1744043117110,78.73,78027.6438,0.0,-0.9819,1e-05,2.95693]
[1744043118111,78.72,78020.9072,0.0,-0.98197,1e-05,2.947]
[1744043119112,78.71,78029.2978,0.0,-0.98191,1e-05,2.95539]
[1744043120113,78.7,78044.2024,0.0,-0.9818,1e-05,2.97152]
[1744043121114,78.68,78068.9012,0.0,-0.9816,1e-05,2.99934]
[1744043123116,78.65,78056.917,0.0,-0.98174,1e-05,2.9798]
[1744043124118,78.64,78041.957,0.0,-0.98188,1e-05,2.95957]
[1744043125118,78.62,78070.3828,0.0,-0.98167,1e-05,2.99]
[1744043127120,78.59,78066.3599,0.0,-0.98174,1e-05,2.98043]
[1744043128121,78.58,78058.463,0.0,-0.98182,1e-05,2.96873]
[1744043130125,78.55,78074.7273,0.0,-0.98171,1e-05,2.98447]
[1744043132127,78.54,78087.2407,0.0,-0.98164,1e-05,2.99529]
[1744043133128,78.52,78099.2369,0.0,-0.98155,1e-05,3.00748]
[1744043133291,78.51,78099.2369,0.0,-0.98157,1e-05,3.00465]
[1744043135130,78.49,78114.6731,0.0,-0.98146,1e-05,3.02098]
[1744043135308,78.47,78114.6731,0.0,-0.98148,1e-05,3.01835]
[1744043136315,78.46,78107.3745,0.0,-0.98156,1e-05,3.00676]
[1744043138133,78.45,78099.6314,0.0,-0.98164,1e-05,2.99479]
[1744043139134,78.43,78087.6389,0.0,-0.98176,1e-05,2.97791]
[1744043140343,78.41,78081.4017,0.0,-0.98184,1e-05,2.96645]
[1744043142357,78.39,78075.9566,0.0,-0.98191,1e-05,2.9563]
[1744043143364,78.38,78079.0112,0.0,-0.9819,1e-05,2.95835]
[1744043147143,78.35,78066.0193,0.0,-0.98204,1e-05,2.93779]
[1744043147393,78.35,78066.0193,0.0,-0.98205,1e-05,2.93696]
[1744043148400,78.35,78041.6587,0.0,-0.98226,1e-05,2.90664]
[1744043149407,78.34,78036.6267,0.0,-0.98231,1e-05,2.89998]
[1744043151152,78.34,78030.6136,0.0,-0.98236,1e-05,2.89216]
[1744043152152,78.33,78043.1282,0.0,-0.98226,1e-05,2.90649]
[1744043152430,78.33,78043.1282,0.0,-0.98227,1e-05,2.9052]
[1744043153437,78.32,78068.3059,0.0,-0.98207,1e-05,2.93439]
[1744043154444,78.31,78075.5748,0.0,-0.98202,1e-05,2.94174]
[1744043157165,78.29,78080.5082,0.0,-0.982,1e-05,2.94495]
[1744043157465,78.28,78080.5082,0.0,-0.98201,1e-05,2.94335]
[1744043158472,78.27,78090.3202,0.0,-0.98194,1e-05,2.95352]
[1744043159479,78.26,78104.3166,0.0,-0.98183,1e-05,2.96862]
[1744043161169,78.25,78115.5652,0.0,-0.98175,1e-05,2.98049]
[1744043162501,78.23,78112.5999,0.0,-0.9818,1e-05,2.97305]
[1744043163508,78.22,78112.4255,0.0,-0.98182,1e-05,2.9712]
[1744043164516,78.21,78102.8041,0.0,-0.98191,1e-05,2.95783]
[1744043165522,78.2,78099.0412,0.0,-0.98195,1e-05,2.95177]
[1744043167536,78.19,78094.4723,0.0,-0.982,1e-05,2.9448]
[1744043169177,78.18,78084.3955,0.0,-0.9821,1e-05,2.93002]
[1744043170559,78.16,78090.9858,0.0,-0.98207,1e-05,2.93541]
[1744043171566,78.15,78102.8484,0.0,-0.98198,1e-05,2.94852]
[1744043173581,78.14,78107.3279,0.0,-0.98196,1e-05,2.95123]
[1744043174588,78.14,78100.9608,0.0,-0.98201,1e-05,2.94342]
[1744043176194,78.13,78079.3828,0.0,-0.98221,1e-05,2.91522]
[1744043177195,78.12,78066.6882,0.0,-0.98232,1e-05,2.89925]
[1744043178196,78.12,78077.7482,0.0,-0.98223,1e-05,2.9119]
[1744043179198,78.11,78084.9663,0.0,-0.98218,1e-05,2.91979]
[1744043182201,78.09,78114.2653,0.0,-0.98196,1e-05,2.95142]
[1744043183202,78.08,78108.2957,0.0,-0.98202,1e-05,2.94228]
[1744043184667,78.06,78108.5203,0.0,-0.98205,1e-05,2.93886]
[1744043186205,78.04,78126.023,0.0,-0.98191,1e-05,2.95829]
[1744043188695,78.01,78130.9638,0.0,-0.98191,1e-05,2.95821]
[1744043190709,77.99,78124.6504,0.0,-0.98199,1e-05,2.94683]
[1744043192211,77.98,78115.8178,0.0,-0.98209,1e-05,2.93224]
[1744043192725,77.97,78115.8178,0.0,-0.9821,1e-05,2.93085]
[1744043193732,77.97,78107.2994,0.0,-0.98218,1e-05,2.92045]
[1744043195221,77.96,78115.5254,0.0,-0.98212,1e-05,2.92897]
[1744043197242,77.91,78216.2591,0.0,-0.98131,1e-05,3.04545]
[1744043201246,77.78,78219.628,0.0,-0.98144,1e-05,3.02752]
[1744043203248,77.77,78238.44,0.0,-0.98129,1e-05,3.0489]
[1744043204816,77.75,78242.5134,0.0,-0.98127,1e-05,3.05121]
[1744043206251,77.75,78249.696,0.0,-0.98122,1e-05,3.05882]
[1744043207252,77.74,78259.9844,0.0,-0.98114,1e-05,3.0702]
[1744043207837,77.73,78259.9844,0.0,-0.98115,1e-05,3.06879]
[1744043208844,77.72,78248.8916,0.0,-0.98126,1e-05,3.0534]
[1744043210860,77.71,78246.4842,0.0,-0.9813,1e-05,3.04762]
[1744043211867,77.7,78255.7658,0.0,-0.98123,1e-05,3.05775]
[1744043212874,77.69,78264.4595,0.0,-0.98116,1e-05,3.06736]
[1744043213882,77.68,78256.2272,0.0,-0.98125,1e-05,3.05565]
[1744043214888,77.68,78250.3403,0.0,-0.9813,1e-05,3.0482]
[1744043215895,77.66,78250.3403,0.0,-0.98132,1e-05,3.04513]
[1744043216902,77.65,78275.4542,0.0,-0.98111,1e-05,3.07516]
[1744043217909,77.64,78281.2886,0.0,-0.98107,1e-05,3.08093]
[1744043218916,77.63,78275.1245,0.0,-0.98114,1e-05,3.07155]
[1744043219923,77.62,78269.7766,0.0,-0.9812,1e-05,3.06299]
[1744043220930,77.61,78283.1934,0.0,-0.98109,1e-05,3.07818]
[1744043221938,77.6,78290.0654,0.0,-0.98104,1e-05,3.08516]
[1744043222944,77.6,78287.2462,0.0,-0.98107,1e-05,3.08156]
[1744043224273,77.58,78311.6624,0.0,-0.98088,1e-05,3.1087]
[1744043226274,77.55,78333.9959,0.0,-0.98071,1e-05,3.13235]
[1744043227275,77.54,78353.073,0.0,-0.98056,1e-05,3.15409]
[1744043228276,77.52,78363.4499,0.0,-0.98049,1e-05,3.16445]
[1744043228987,77.5,78363.4499,0.0,-0.98051,1e-05,3.1612]
[1744043229994,77.48,78370.6996,0.0,-0.98047,1e-05,3.16742]
[1744043231279,77.46,78367.2155,0.0,-0.98052,1e-05,3.15984]
[1744043232009,77.45,78367.2155,0.0,-0.98054,1e-05,3.15715]
[1744043233289,77.44,78351.8401,0.0,-0.9807,1e-05,3.13459]
[1744043235031,77.41,78347.1259,0.0,-0.98078,1e-05,3.12372]
[1744043237044,77.4,78343.8798,0.0,-0.98083,1e-05,3.11726]
[1744043238051,77.37,78343.8798,0.0,-0.98086,1e-05,3.11243]
[1744043239063,77.37,78357.2448,0.0,-0.98074,1e-05,3.12969]
[1744043240072,77.35,78357.2448,0.0,-0.98076,1e-05,3.12707]
[1744043241073,77.33,78366.8555,0.0,-0.9807,1e-05,3.13545]
[1744043242080,77.32,78333.5724,0.0,-0.98101,1e-05,3.0908]
[1744043243089,77.32,78331.3322,0.0,-0.98104,1e-05,3.08778]
[1744043244096,77.32,78320.9677,0.0,-0.98113,1e-05,3.07436]
[1744043247119,77.3,78323.4538,0.0,-0.98114,1e-05,3.07323]
[1744043248127,77.29,78314.8698,0.0,-0.98122,1e-05,3.06145]
[1744043249133,77.29,78294.7572,0.0,-0.9814,1e-05,3.03533]
[1744043250140,77.29,78283.3061,0.0,-0.9815,1e-05,3.02082]
[1744043252154,77.29,78273.1688,0.0,-0.98161,1e-05,3.00596]
[1744043253161,77.29,78252.6772,0.0,-0.98178,1e-05,2.98033]
[1744043254168,77.29,78238.6768,0.0,-0.9819,1e-05,2.96294]
[1744043255175,77.29,78234.1372,0.0,-0.98194,1e-05,2.9573]
[1744043256187,77.29,78234.1372,0.0,-0.98194,1e-05,2.95743]
[1744043257194,77.29,78219.9878,0.0,-0.98206,1e-05,2.93991]
[1744043259208,77.29,78214.907,0.0,-0.98211,1e-05,2.93385]
[1744043260319,77.29,78185.4796,0.0,-0.98235,1e-05,2.89801]
[1744043264244,77.29,78189.8418,0.0,-0.98231,1e-05,2.90377]
[1744043265253,77.3,78188.1469,0.0,-0.98233,1e-05,2.90186]
[1744043266258,77.3,78178.3866,0.0,-0.98241,1e-05,2.8901]
[1744043267265,77.3,78172.6573,0.0,-0.98246,1e-05,2.88327]
[1744043268280,77.3,78181.4341,0.0,-0.98238,1e-05,2.89413]
[1744043270294,77.3,78184.2837,0.0,-0.98235,1e-05,2.89791]
[1744043271332,77.3,78187.7979,0.0,-0.98232,1e-05,2.90249]
[1744043272308,77.3,78187.7979,0.0,-0.98232,1e-05,2.90265]
[1744043273317,77.3,78180.8579,0.0,-0.98238,1e-05,2.89416]
[1744043275335,77.3,78176.7302,0.0,-0.98241,1e-05,2.88943]
[1744043276338,77.31,78173.987,0.0,-0.98244,1e-05,2.88625]
[1744043277340,77.31,78159.3548,0.0,-0.98256,1e-05,2.86866]
[1744043278340,77.32,78164.4964,0.0,-0.9825,1e-05,2.87672]
[1744043279341,77.33,78181.8237,0.0,-0.98233,1e-05,2.90086]
[1744043280342,77.34,78176.6649,0.0,-0.98237,1e-05,2.89605]
[1744043282344,77.36,78172.1791,0.0,-0.98238,1e-05,2.89359]
[1744043285359,77.37,78160.5038,0.0,-0.98247,1e-05,2.88106]
[1744043286360,77.37,78147.6506,0.0,-0.98257,1e-05,2.86566]
[1744043288363,77.37,78154.2891,0.0,-0.98252,1e-05,2.87409]
[1744043290365,77.38,78167.4591,0.0,-0.98239,1e-05,2.89182]
[1744043291366,77.39,78176.3449,0.0,-0.98231,1e-05,2.90399]
[1744043292367,77.4,78182.3485,0.0,-0.98225,1e-05,2.91252]
[1744043294369,77.41,78185.2953,0.0,-0.98221,1e-05,2.91832]
[1744043295374,77.42,78181.8326,0.0,-0.98223,1e-05,2.9152]
[1744043297376,77.43,78172.3525,0.0,-0.98229,1e-05,2.90597]
[1744043300379,77.45,78180.3036,0.0,-0.98221,1e-05,2.91801]
[1744043301380,77.46,78192.5751,0.0,-0.98209,1e-05,2.93483]
[1744043302382,77.46,78189.0584,0.0,-0.98212,1e-05,2.93059]
[1744043304383,77.46,78197.9482,0.0,-0.98204,1e-05,2.94227]
[1744043305384,77.46,78209.8681,0.0,-0.98194,1e-05,2.95741]
[1744043307386,77.47,78214.3723,0.0,-0.98189,1e-05,2.96345]
[1744043308387,77.47,78222.3241,0.0,-0.98182,1e-05,2.97345]
[1744043309388,77.47,78228.6999,0.0,-0.98177,1e-05,2.98138]
[1744043310389,77.47,78224.3615,0.0,-0.98181,1e-05,2.97606]
[1744043313393,77.47,78215.6033,0.0,-0.98189,1e-05,2.96311]
[1744043315396,77.47,78219.6521,0.0,-0.98186,1e-05,2.96819]
[1744043317397,77.46,78255.209,0.0,-0.98155,1e-05,3.01211]
[1744043319399,77.46,78266.4348,0.0,-0.98146,1e-05,3.02497]
[1744043322403,77.44,78273.2946,0.0,-0.98142,1e-05,3.03131]
[1744043324406,77.43,78290.6477,0.0,-0.98128,1e-05,3.05092]
[1744043325407,77.42,78296.1705,0.0,-0.98124,1e-05,3.05668]
[1744043326410,77.42,78285.1678,0.0,-0.98135,1e-05,3.04172]
[1744043327410,77.41,78277.602,0.0,-0.98142,1e-05,3.03133]
[1744043328411,77.41,78269.362,0.0,-0.9815,1e-05,3.0203]
[1744043329412,77.41,78263.1445,0.0,-0.98156,1e-05,3.01199]
[1744043330413,77.4,78258.7923,0.0,-0.9816,1e-05,3.00613]
[1744043332415,77.4,78254.433,0.0,-0.98164,1e-05,3.00004]
[1744043333416,77.4,78249.8117,0.0,-0.98168,1e-05,2.99407]
[1744043335419,77.4,78246.0729,0.0,-0.98172,1e-05,2.9891]
[1744043337424,77.4,78235.94,0.0,-0.9818,1e-05,2.97649]
[1744043338425,77.4,78255.7616,0.0,-0.98163,1e-05,3.00096]
[1744043339426,77.39,78263.3702,0.0,-0.98157,1e-05,3.01006]
[1744043341429,77.39,78255.3074,0.0,-0.98165,1e-05,2.99928]
[1744043343432,77.39,78252.2007,0.0,-0.98168,1e-05,2.99491]
[1744043345434,77.39,78256.2626,0.0,-0.98164,1e-05,2.9996]
[1744043345579,77.39,78256.2626,0.0,-0.98164,1e-05,2.9996]
[1744043346920,77.38,78255.813,0.0,-0.98165,1e-05,2.99868]
[1744043348437,77.38,78236.2435,0.0,-0.98182,1e-05,2.97425]
[1744043349941,77.38,78234.18,0.0,-0.98184,1e-05,2.97173]
[1744043350948,77.38,78228.9443,0.0,-0.98188,1e-05,2.96525]
[1744043351957,77.38,78225.1714,0.0,-0.98191,1e-05,2.96062]
[1744043353443,77.38,78213.1706,0.0,-0.98202,1e-05,2.94581]
[1744043353971,77.38,78213.1706,0.0,-0.98202,1e-05,2.94586]
[1744043355445,77.38,78228.6257,0.0,-0.98188,1e-05,2.96505]
[1744043356992,77.39,78227.2811,0.0,-0.9819,1e-05,2.96343]
[1744043358449,77.39,78241.0837,0.0,-0.98178,1e-05,2.98061]
[1744043359006,77.38,78241.0837,0.0,-0.98178,1e-05,2.98028]
[1744043360014,77.38,78259.4264,0.0,-0.98162,1e-05,3.00282]
[1744043361453,77.38,78265.0458,0.0,-0.98158,1e-05,3.00945]
[1744043363034,77.38,78259.7336,0.0,-0.98162,1e-05,3.00233]
[1744043364041,77.37,78251.4337,0.0,-0.9817,1e-05,2.99173]
[1744043365464,77.37,78273.049,0.0,-0.98151,1e-05,3.01829]
[1744043366056,77.37,78273.049,0.0,-0.98152,1e-05,3.01755]
[1744043367063,77.36,78281.688,0.0,-0.98145,1e-05,3.02761]
[1744043368071,77.36,78286.7612,0.0,-0.98141,1e-05,3.03301]
[1744043369077,77.35,78295.7769,0.0,-0.98134,1e-05,3.04331]
[1744043370084,77.34,78301.8101,0.0,-0.98129,1e-05,3.0498]
[1744043371091,77.34,78305.4352,0.0,-0.98128,1e-05,3.05099]
[1744043372098,77.33,78308.9777,0.0,-0.98126,1e-05,3.05435]
[1744043375119,77.31,78309.3658,0.0,-0.98128,1e-05,3.05163]
[1744043376126,77.31,78301.2056,0.0,-0.98136,1e-05,3.04061]
[1744043377133,77.31,78289.2883,0.0,-0.98147,1e-05,3.02499]
[1744043378140,77.3,78284.2838,0.0,-0.98152,1e-05,3.01806]
[1744043379147,77.3,78288.0359,0.0,-0.98149,1e-05,3.0222]
[1744043379713,77.3,78288.0359,0.0,-0.98149,1e-05,3.0222]
[1744043380300,77.3,78288.0359,0.0,-0.98149,1e-05,3.0222]
[1744043380372,77.3,78288.0359,0.0,-0.98149,1e-05,3.02161]
[1744043382168,77.29,78289.9805,0.0,-0.98148,1e-05,3.0227]
[1744043383175,77.28,78296.8626,0.0,-0.98143,1e-05,3.03066]
[1744043386196,77.28,78292.8233,0.0,-0.98147,1e-05,3.02427]
[1744043387203,77.27,78292.8233,0.0,-0.98148,1e-05,3.02282]
[1744043388210,77.26,78301.4132,0.0,-0.98141,1e-05,3.03279]
[1744043388534,77.26,78301.4132,0.0,-0.98141,1e-05,3.03279]
[1744043389217,77.26,78301.4132,0.0,-0.98142,1e-05,3.03208]
[1744043391231,77.25,78294.1353,0.0,-0.98149,1e-05,3.0218]
[1744043393245,77.25,78289.1152,0.0,-0.98154,1e-05,3.01471]
[1744043394252,77.25,78282.6978,0.0,-0.9816,1e-05,3.00633]
[1744043395519,77.25,78276.5217,0.0,-0.98165,1e-05,2.9984]
[1744043396266,77.25,78276.5217,0.0,-0.98165,1e-05,2.99841]
[1744043397273,77.25,78266.5567,0.0,-0.98174,1e-05,2.98594]
[1744043398280,77.25,78257.8455,0.0,-0.98182,1e-05,2.97507]
[1744043399288,77.24,78264.1452,0.0,-0.98176,1e-05,2.98281]
[1744043399560,77.24,78264.1452,0.0,-0.98176,1e-05,2.98281]
[1744043400295,77.24,78264.1452,0.0,-0.98176,1e-05,2.9826]
[1744043401305,77.24,78278.9542,0.0,-0.98164,1e-05,3.00116]
[1744043404327,77.24,78276.7299,0.0,-0.98166,1e-05,2.99826]
[1744043405341,77.24,78241.7508,0.0,-0.98196,1e-05,2.95467]
[1744043406531,77.24,78229.2134,0.0,-0.98207,1e-05,2.93922]
[1744043407355,77.24,78229.2134,0.0,-0.98207,1e-05,2.93932]
[1744043408533,77.25,78227.2663,0.0,-0.98208,1e-05,2.93709]
[1744043411383,77.25,78223.6483,0.0,-0.98211,1e-05,2.93279]
[1744043412391,77.25,78230.1236,0.0,-0.98205,1e-05,2.94086]
[1744043413403,77.25,78234.2093,0.0,-0.98202,1e-05,2.946]
[1744043414411,77.25,78231.1761,0.0,-0.98205,1e-05,2.94224]
[1744043415419,77.25,78231.1761,0.0,-0.98204,1e-05,2.94238]
[1744043416425,77.25,78244.8455,0.0,-0.98193,1e-05,2.95939]
[1744043417432,77.25,78239.3621,0.0,-0.98197,1e-05,2.95264]
[1744043418439,77.25,78239.8986,0.0,-0.98197,1e-05,2.95334]
[1744043419446,77.25,78250.1334,0.0,-0.98188,1e-05,2.9661]
[1744043420453,77.25,78250.2905,0.0,-0.98188,1e-05,2.96631]
[1744043421460,77.25,78257.7805,0.0,-0.98181,1e-05,2.97568]
[1744043422468,77.25,78255.4376,0.0,-0.98183,1e-05,2.9728]
[1744043423555,77.25,78258.7381,0.0,-0.9818,1e-05,2.97693]
[1744043424483,77.25,78258.7381,0.0,-0.98181,1e-05,2.97678]
[1744043425495,77.25,78275.2291,0.0,-0.98166,1e-05,2.99708]
[1744043426501,77.25,78284.3992,0.0,-0.98159,1e-05,3.00841]
[1744043427508,77.25,78277.7904,0.0,-0.98164,1e-05,3.00006]
[1744043428517,77.25,78270.4926,0.0,-0.98171,1e-05,2.99091]
[1744043429524,77.25,78264.7549,0.0,-0.98176,1e-05,2.98377]
[1744043430532,77.25,78251.5937,0.0,-0.98187,1e-05,2.96734]
[1744043431539,77.25,78251.5937,0.0,-0.98188,1e-05,2.96532]
[1744043432546,77.25,78230.1649,0.0,-0.98207,1e-05,2.93884]
[1744043433554,77.25,78220.6995,0.0,-0.98215,1e-05,2.92715]
[1744043434561,77.25,78220.6995,0.0,-0.98215,1e-05,2.92727]
[1744043435568,77.25,78250.915,0.0,-0.98189,1e-05,2.96472]
[1744043436575,77.25,78260.4451,0.0,-0.9818,1e-05,2.97661]
[1744043437583,77.25,78263.0494,0.0,-0.98178,1e-05,2.9799]
[1744043439590,77.25,78287.401,0.0,-0.98157,1e-05,3.01]
[1744043442595,77.24,78303.1507,0.0,-0.98144,1e-05,3.02919]
[1744043444600,77.22,78350.3691,0.0,-0.98104,1e-05,3.08607]
[1744043445601,77.22,78335.3219,0.0,-0.98119,1e-05,3.06552]
[1744043446602,77.21,78330.4989,0.0,-0.98124,1e-05,3.05821]
[1744043448604,77.21,78315.397,0.0,-0.98137,1e-05,3.03893]
[1744043449605,77.21,78308.4857,0.0,-0.98144,1e-05,3.0295]
[1744043450606,77.2,78288.6845,0.0,-0.98161,1e-05,3.00447]
[1744043451607,77.2,78284.7651,0.0,-0.98165,1e-05,2.99953]
[1744043452608,77.2,78292.1675,0.0,-0.98158,1e-05,3.00881]
[1744043453609,77.2,78297.2464,0.0,-0.98154,1e-05,3.01516]
[1744043454610,77.2,78303.099,0.0,-0.98149,1e-05,3.02201]
[1744043455611,77.2,78308.6714,0.0,-0.98145,1e-05,3.02841]
[1744043457613,77.19,78332.6656,0.0,-0.98125,1e-05,3.05687]
[1744043459615,77.17,78358.2973,0.0,-0.98104,1e-05,3.0867]
[1744043460616,77.16,78362.0136,0.0,-0.98102,1e-05,3.08981]
[1744043461617,77.16,78366.969,0.0,-0.98097,1e-05,3.09601]
[1744043463621,77.16,78363.997,0.0,-0.981,1e-05,3.09184]
[1744043468626,77.14,78362.6885,0.0,-0.98104,1e-05,3.08641]
[1744043469627,77.14,78366.6544,0.0,-0.98101,1e-05,3.09134]
[1744043470628,77.13,78360.983,0.0,-0.98106,1e-05,3.0839]
[1744043472630,77.13,78356.4724,0.0,-0.98111,1e-05,3.07644]
[1744043477636,77.12,78357.8672,0.0,-0.9811,1e-05,3.07768]
[1744043478637,77.12,78371.7434,0.0,-0.98098,1e-05,3.09533]
[1744043478893,77.12,78371.7434,0.0,-0.98098,1e-05,3.09514]
[1744043479900,77.12,78382.2458,0.0,-0.98089,1e-05,3.10846]
[1744043481642,77.11,78405.7074,0.0,-0.98069,1e-05,3.13645]
[1744043482643,77.09,78411.3446,0.0,-0.98066,1e-05,3.14129]
[1744043482921,77.08,78411.3446,0.0,-0.98068,1e-05,3.13849]
[1744043483928,77.06,78428.2989,0.0,-0.98054,1e-05,3.15775]
[1744043484935,77.04,78432.7044,0.0,-0.98052,1e-05,3.16071]
[1744043485942,77.03,78432.9285,0.0,-0.98054,1e-05,3.15811]
[1744043486951,77.03,78439.8372,0.0,-0.98048,1e-05,3.16716]
[1744043489650,76.99,78413.9712,0.0,-0.98077,1e-05,3.1259]
[1744043490651,76.98,78407.3928,0.0,-0.98085,1e-05,3.11538]
[1744043491652,76.97,78396.9994,0.0,-0.98095,1e-05,3.09955]
[1744043492653,76.96,78403.1869,0.0,-0.98091,1e-05,3.10573]
[1744043493654,76.96,78398.2814,0.0,-0.98096,1e-05,3.09922]
[1744043495656,76.95,78405.771,0.0,-0.9809,1e-05,3.1069]
[1744043496657,76.94,78410.7111,0.0,-0.98087,1e-05,3.1114]
[1744043498659,76.92,78405.2757,0.0,-0.98095,1e-05,3.1008]
[1744043503067,76.89,78406.6944,0.0,-0.98097,1e-05,3.09755]
[1744043504666,76.87,78434.2849,0.0,-0.98075,1e-05,3.12868]
[1744043505668,76.86,78428.7311,0.0,-0.98082,1e-05,3.11948]
[1744043506668,76.84,78441.8797,0.0,-0.98072,1e-05,3.13436]
[1744043507099,76.83,78441.8797,0.0,-0.98073,1e-05,3.13171]
[1744043508106,76.81,78463.8408,0.0,-0.98055,1e-05,3.15775]
[1744043509113,76.8,78466.7046,0.0,-0.98054,1e-05,3.15894]
[1744043511128,76.77,78461.7674,0.0,-0.98063,1e-05,3.14757]
[1744043513142,76.75,78462.0886,0.0,-0.98066,1e-05,3.14311]
[1744043514681,76.73,78476.8763,0.0,-0.98054,1e-05,3.15989]
[1744043515156,76.72,78476.8763,0.0,-0.98056,1e-05,3.15704]
[1744043516169,76.7,78491.1078,0.0,-0.98045,1e-05,3.17292]
[1744043518183,76.67,78498.9234,0.0,-0.98042,1e-05,3.17722]
[1744043519190,76.65,78509.8519,0.0,-0.98034,1e-05,3.18845]
[1744043520197,76.63,78518.2584,0.0,-0.98029,1e-05,3.19626]
[1744043521204,76.61,78526.0732,0.0,-0.98024,1e-05,3.20336]
[1744043522690,76.6,78520.3823,0.0,-0.98031,1e-05,3.19273]
[1744043523218,76.58,78520.3823,0.0,-0.98033,1e-05,3.18999]
[1744043524225,76.57,78507.6136,0.0,-0.98047,1e-05,3.17065]
[1744043525232,76.56,78497.1977,0.0,-0.98058,1e-05,3.15464]
[1744043526695,76.54,78488.8893,0.0,-0.98068,1e-05,3.14157]
[1744043527246,76.53,78488.8893,0.0,-0.98069,1e-05,3.13978]
[1744043528697,76.53,78459.3927,0.0,-0.98097,1e-05,3.09986]
[1744043529698,76.52,78446.6516,0.0,-0.98109,1e-05,3.08325]
[1744043531278,76.52,78440.7957,0.0,-0.98114,1e-05,3.07548]
[1744043532702,76.52,78445.4596,0.0,-0.9811,1e-05,3.08139]
[1744043533702,76.52,78457.5343,0.0,-0.98099,1e-05,3.09688]
[1744043534703,76.51,78476.7756,0.0,-0.98083,1e-05,3.12012]
[1744043537324,76.5,78471.5048,0.0,-0.98089,1e-05,3.11114]
[1744043538331,76.5,78472.8758,0.0,-0.98088,1e-05,3.11277]
[1744043539339,76.5,78465.8987,0.0,-0.98094,1e-05,3.10357]
[1744043540346,76.5,78454.2404,0.0,-0.98105,1e-05,3.08834]
[1744043541353,76.5,78448.799,0.0,-0.9811,1e-05,3.08119]
[1744043543367,76.5,78454.3322,0.0,-0.98105,1e-05,3.08809]
[1744043544374,76.5,78460.3848,0.0,-0.981,1e-05,3.09579]
[1744043545381,76.49,78464.9179,0.0,-0.98097,1e-05,3.09999]
[1744043546388,76.48,78476.7688,0.0,-0.98087,1e-05,3.11369]
[1744043548402,76.46,78481.361,0.0,-0.98086,1e-05,3.11644]
[1744043549414,76.45,78473.178,0.0,-0.98094,1e-05,3.10439]
[1744043550417,76.45,78469.4663,0.0,-0.98098,1e-05,3.09942]
[1744043551721,76.45,78472.002,0.0,-0.98097,1e-05,3.10036]
[1744043552433,76.45,78472.002,0.0,-0.98097,1e-05,3.10025]
[1744043553440,76.45,78454.8982,0.0,-0.98112,1e-05,3.07803]
[1744043554455,76.45,78437.7987,0.0,-0.98128,1e-05,3.05594]
[1744043555731,76.45,78445.9581,0.0,-0.9812,1e-05,3.06636]
[1744043558479,76.45,78448.9429,0.0,-0.98118,1e-05,3.06997]
[1744043559487,76.45,78436.4453,0.0,-0.98129,1e-05,3.05383]
[1744043560736,76.45,78409.9482,0.0,-0.98153,1e-05,3.01994]
[1744043561737,76.45,78393.5776,0.0,-0.98167,1e-05,2.99917]
[1744043562507,76.45,78393.5776,0.0,-0.98167,1e-05,2.99926]
[1744043563514,76.45,78366.7655,0.0,-0.98191,1e-05,2.96553]
[1744043564522,76.45,78360.2966,0.0,-0.98196,1e-05,2.95749]
[1744043565531,76.45,78366.778,0.0,-0.98191,1e-05,2.96563]
[1744043566538,76.45,78366.778,0.0,-0.98191,1e-05,2.96573]
[1744043567545,76.45,78386.7008,0.0,-0.98173,1e-05,2.99088]
[1744043568552,76.45,78388.9871,0.0,-0.98171,1e-05,2.99382]
[1744043569560,76.45,78379.8731,0.0,-0.98179,1e-05,2.98231]
[1744043570754,76.45,78355.7694,0.0,-0.982,1e-05,2.95219]
[1744043571574,76.45,78355.7694,0.0,-0.982,1e-05,2.95232]
[1744043572583,76.45,78342.6196,0.0,-0.98211,1e-05,2.93589]
[1744043573588,76.45,78342.6196,0.0,-0.98211,1e-05,2.93622]
[1744043574603,76.45,78318.4605,0.0,-0.98232,1e-05,2.90622]
[1744043575759,76.45,78313.479,0.0,-0.98236,1e-05,2.90045]
[1744043576614,76.46,78313.479,0.0,-0.98236,1e-05,2.90062]
[1744043577621,76.46,78322.8312,0.0,-0.98227,1e-05,2.91234]
[1744043578628,76.46,78334.4223,0.0,-0.98217,1e-05,2.92811]
[1744043579636,76.46,78338.9025,0.0,-0.98213,1e-05,2.93368]
[1744043580764,76.47,78343.4483,0.0,-0.98208,1e-05,2.94084]
[1744043581649,76.48,78343.4483,0.0,-0.98207,1e-05,2.94191]
[1744043582656,76.49,78351.2531,0.0,-0.98199,1e-05,2.95275]
[1744043585683,76.49,78343.9147,0.0,-0.98205,1e-05,2.94483]
[1744043587697,76.49,78342.883,0.0,-0.98206,1e-05,2.94374]
[1744043588704,76.49,78356.873,0.0,-0.98193,1e-05,2.96131]
[1744043589711,76.49,78373.2923,0.0,-0.98179,1e-05,2.982]
[1744043590720,76.49,78379.9787,0.0,-0.98173,1e-05,2.99046]
[1744043591725,76.49,78388.3501,0.0,-0.98166,1e-05,3.00105]
[1744043592732,76.49,78388.3501,0.0,-0.98166,1e-05,3.00106]
[1744043593744,76.49,78396.2896,0.0,-0.98159,1e-05,3.01113]
[1744043594751,76.49,78397.3833,0.0,-0.98158,1e-05,3.01255]
[1744043595758,76.49,78383.4895,0.0,-0.9817,1e-05,2.99497]
[1744043598779,76.5,78390.5606,0.0,-0.98164,1e-05,3.00398]
[1744043599789,76.5,78396.9606,0.0,-0.98158,1e-05,3.01209]
[1744043600796,76.49,78404.5191,0.0,-0.98151,1e-05,3.02166]
[1744043601803,76.49,78418.1125,0.0,-0.9814,1e-05,3.03854]
[1744043602809,76.49,78422.5713,0.0,-0.98136,1e-05,3.04377]
[1744043603810,76.49,78427.0739,0.0,-0.98132,1e-05,3.04897]
[1744043607815,76.47,78445.1595,0.0,-0.98118,1e-05,3.07011]
[1744043608816,76.46,78471.5523,0.0,-0.98096,1e-05,3.1014]
[1744043609817,76.45,78464.6354,0.0,-0.98103,1e-05,3.09116]
[1744043610818,76.45,78456.986,0.0,-0.9811,1e-05,3.08115]
[1744043615823,76.45,78459.0292,0.0,-0.9811,1e-05,3.08106]
[1744043616824,76.44,78463.01,0.0,-0.98107,1e-05,3.08506]
[1744043618827,76.44,78458.7666,0.0,-0.98112,1e-05,3.07854]
[1744043619828,76.43,78450.8696,0.0,-0.98119,1e-05,3.0675]
[1744043620829,76.43,78417.5286,0.0,-0.98149,1e-05,3.02474]
[1744043621830,76.43,78396.4008,0.0,-0.98168,1e-05,2.99791]
[1744043622832,76.43,78388.4867,0.0,-0.98175,1e-05,2.98795]
[1744043624834,76.43,78340.0874,0.0,-0.98217,1e-05,2.92747]
[1744043627837,76.45,78306.8643,0.0,-0.98244,1e-05,2.8888]
[1744043628838,76.45,78304.0479,0.0,-0.98246,1e-05,2.88555]
[1744043630840,76.45,78300.6053,0.0,-0.98248,1e-05,2.88176]
[1744043631841,76.45,78295.0242,0.0,-0.98253,1e-05,2.87514]
[1744043636846,76.46,78296.265,0.0,-0.98251,1e-05,2.87782]
[1744043637847,76.46,78303.6672,0.0,-0.98245,1e-05,2.88713]
[1744043638848,76.46,78309.8229,0.0,-0.98239,1e-05,2.89492]
[1744043639849,76.46,78302.9359,0.0,-0.98245,1e-05,2.88665]
[1744043642852,76.47,78337.8817,0.0,-0.98214,1e-05,2.93168]
[1744043647857,76.5,78336.8161,0.0,-0.98211,1e-05,2.93595]
[1744043648860,76.51,78343.5675,0.0,-0.98205,1e-05,2.94449]
[1744043649860,76.51,78348.4987,0.0,-0.982,1e-05,2.95076]
[1744043651862,76.51,78343.0305,0.0,-0.98205,1e-05,2.94415]
[1744043653191,76.51,78343.0305,0.0,-0.98205,1e-05,2.94429]
[1744043654868,76.51,78308.1333,0.0,-0.98235,1e-05,2.9013]
[1744043655869,76.51,78296.3427,0.0,-0.98245,1e-05,2.88698]
[1744043657871,76.51,78299.3802,0.0,-0.98242,1e-05,2.89113]
[1744043658872,76.51,78303.6292,0.0,-0.98238,1e-05,2.89656]
[1744043659873,76.52,78317.1006,0.0,-0.98225,1e-05,2.91487]
[1744043660874,76.53,78326.213,0.0,-0.98216,1e-05,2.92761]
[1744043661875,76.54,78321.8628,0.0,-0.98219,1e-05,2.92371]
[1744043662876,76.55,78312.2899,0.0,-0.98226,1e-05,2.9135]
[1744043665879,76.57,78324.238,0.0,-0.98213,1e-05,2.93167]
[1744043668750,76.57,78321.7702,0.0,-0.98215,1e-05,2.92887]
[1744043669043,76.57,78321.7702,0.0,-0.98215,1e-05,2.92901]
[1744043669884,76.57,78315.963,0.0,-0.9822,1e-05,2.92195]
[1744043671886,76.58,78322.4269,0.0,-0.98216,1e-05,2.92813]
[1744043672887,76.58,78336.3112,0.0,-0.98204,1e-05,2.94553]
[1744043673888,76.58,78332.4397,0.0,-0.98207,1e-05,2.94082]
[1744043674889,76.58,78329.0371,0.0,-0.9821,1e-05,2.9367]
[1744043675890,76.58,78333.0385,0.0,-0.98206,1e-05,2.9418]
[1744043677892,76.58,78344.807,0.0,-0.98196,1e-05,2.95671]
[1744043680895,76.58,78349.0211,0.0,-0.98191,1e-05,2.963]
[1744043681573,76.58,78349.0211,0.0,-0.98191,1e-05,2.963]
[1744043682392,76.59,78352.9807,0.0,-0.98187,1e-05,2.96868]
[1744043684899,76.6,78361.6067,0.0,-0.98179,1e-05,2.98125]
[1744043687902,76.61,78365.121,0.0,-0.98175,1e-05,2.98704]
[1744043688903,76.61,78369.7239,0.0,-0.9817,1e-05,2.99314]
[1744043689904,76.61,78376.4306,0.0,-0.98164,1e-05,3.00178]
[1744043691906,76.61,78401.7823,0.0,-0.98142,1e-05,3.03394]
[1744043692907,76.61,78404.8414,0.0,-0.98139,1e-05,3.0378]
[1744043693908,76.61,78408.8634,0.0,-0.98136,1e-05,3.04289]
[1744043695910,76.61,78418.0044,0.0,-0.98128,1e-05,3.05447]
[1744043698913,76.61,78412.5552,0.0,-0.98133,1e-05,3.04728]
[1744043702534,76.6,78409.9892,0.0,-0.98136,1e-05,3.04284]
[1744043703542,76.6,78434.1043,0.0,-0.98114,1e-05,3.0738]
[1744043706563,76.58,78433.1784,0.0,-0.98117,1e-05,3.06934]
[1744043707570,76.58,78418.9428,0.0,-0.9813,1e-05,3.05099]
[1744043709584,76.58,78410.4554,0.0,-0.98138,1e-05,3.03968]
[1744043710938,76.58,78405.1827,0.0,-0.98143,1e-05,3.03291]
[1744043711599,76.58,78405.1827,0.0,-0.98143,1e-05,3.03293]
[1744043712606,76.58,78381.3449,0.0,-0.98164,1e-05,3.00267]
[1744043713614,76.58,78368.9216,0.0,-0.98175,1e-05,2.98703]
[1744043714621,76.58,78360.1795,0.0,-0.98182,1e-05,2.97608]
[1744043716635,76.58,78359.7233,0.0,-0.98183,1e-05,2.97561]
[1744043717642,76.58,78367.977,0.0,-0.98175,1e-05,2.98603]
[1744043718649,76.58,78373.304,0.0,-0.98171,1e-05,2.99278]
[1744043719656,76.58,78379.6254,0.0,-0.98165,1e-05,3.00078]
[1744043720665,76.58,78384.614,0.0,-0.98161,1e-05,3.0071]
[1744043722678,76.58,78381.583,0.0,-0.98163,1e-05,3.00327]
[1744043723685,76.58,78390.5673,0.0,-0.98156,1e-05,3.01466]
[1744043724238,76.58,78390.5673,0.0,-0.98156,1e-05,3.01466]
[1744043725702,76.58,78396.9416,0.0,-0.9815,1e-05,3.02272]
[1744043726708,76.58,78403.0405,0.0,-0.98145,1e-05,3.03045]
[1744043729729,76.58,78407.1972,0.0,-0.98141,1e-05,3.03564]
[1744043731744,76.58,78409.9844,0.0,-0.9814,1e-05,3.03697]
[1744043732758,76.58,78412.2597,0.0,-0.98138,1e-05,3.03992]
[1744043733962,76.58,78368.8401,0.0,-0.98176,1e-05,2.98525]
[1744043734769,76.58,78368.8401,0.0,-0.98176,1e-05,2.98538]
[1744043735776,76.58,78325.4512,0.0,-0.98213,1e-05,2.9312]
[1744043736784,76.58,78313.4617,0.0,-0.98223,1e-05,2.91648]
[1744043737790,76.59,78313.6431,0.0,-0.98223,1e-05,2.91684]
[1744043738797,76.59,78324.0083,0.0,-0.98214,1e-05,2.92984]
[1744043740811,76.59,78328.7571,0.0,-0.9821,1e-05,2.93598]
[1744043741818,76.59,78335.7452,0.0,-0.98204,1e-05,2.94481]
[1744043742825,76.59,78335.4745,0.0,-0.98203,1e-05,2.94527]
[1744043743832,76.6,78349.9859,0.0,-0.9819,1e-05,2.96414]
[1744043744839,76.6,78353.2936,0.0,-0.98187,1e-05,2.96912]
[1744043745846,76.61,78347.5925,0.0,-0.98191,1e-05,2.96286]
[1744043746853,76.61,78343.5376,0.0,-0.98194,1e-05,2.95865]
[1744043748979,76.62,78363.224,0.0,-0.98176,1e-05,2.98521]
[1744043750981,76.63,78367.3524,0.0,-0.98172,1e-05,2.99103]
[1744043751322,76.63,78367.3524,0.0,-0.98172,1e-05,2.99103]
[1744043753984,76.63,78382.1134,0.0,-0.98158,1e-05,3.01004]
[1744043756983,76.63,78382.1134,0.0,-0.98158,1e-05,3.00995]
[1744043756987,76.63,78388.615,0.0,-0.98153,1e-05,3.01807]
[1744043757988,76.63,78395.3008,0.0,-0.98147,1e-05,3.02653]
[1744043759990,76.63,78389.5205,0.0,-0.98152,1e-05,3.01915]
[1744043760247,76.63,78389.5205,0.0,-0.98152,1e-05,3.01915]
[1744043763975,76.63,78392.949,0.0,-0.98149,1e-05,3.02347]
[1744043764982,76.63,78392.949,0.0,-0.98149,1e-05,3.02366]
[1744043765990,76.63,78373.8405,0.0,-0.98165,1e-05,2.99976]
[1744043766997,76.63,78365.6308,0.0,-0.98172,1e-05,2.9898]
[1744043771010,76.64,78373.6184,0.0,-0.98165,1e-05,3.00098]
[1744043772013,76.64,78385.6022,0.0,-0.98154,1e-05,3.01607]
[1744043774014,76.64,78378.3155,0.0,-0.98161,1e-05,3.00682]
[1744043776016,76.64,78361.191,0.0,-0.98175,1e-05,2.98559]
[1744043777017,76.64,78323.5739,0.0,-0.98208,1e-05,2.93868]
[1744043779019,76.64,78318.8076,0.0,-0.98212,1e-05,2.93299]
[1744043780021,76.64,78315.5361,0.0,-0.98215,1e-05,2.92906]
[1744043783024,76.64,78320.3164,0.0,-0.9821,1e-05,2.93539]
[1744043785025,76.65,78313.8077,0.0,-0.98216,1e-05,2.92756]
[1744043786026,76.65,78317.5309,0.0,-0.98212,1e-05,2.93232]
[1744043788028,76.65,78313.2098,0.0,-0.98216,1e-05,2.92722]
[1744043788676,76.65,78313.2098,0.0,-0.98216,1e-05,2.92722]
[1744043788902,76.65,78313.2098,0.0,-0.98216,1e-05,2.92722]
[1744043788966,76.65,78313.2098,0.0,-0.98216,1e-05,2.92736]
[1744043790030,76.65,78307.0448,0.0,-0.98221,1e-05,2.91986]
[1744043792032,76.65,78311.1758,0.0,-0.98218,1e-05,2.92314]
[1744043794037,76.65,78304.7723,0.0,-0.98224,1e-05,2.91549]
[1744043796038,76.66,78292.3448,0.0,-0.98234,1e-05,2.90051]
[1744043797039,76.66,78303.55,0.0,-0.98224,1e-05,2.91451]
[1744043798040,76.66,78308.3512,0.0,-0.9822,1e-05,2.9206]
[1744043799041,76.66,78317.0613,0.0,-0.98213,1e-05,2.93154]
[1744043800045,76.66,78328.135,0.0,-0.98203,1e-05,2.94543]
[1744043801046,76.66,78337.3487,0.0,-0.98195,1e-05,2.95702]
[1744043802047,76.66,78344.4586,0.0,-0.98189,1e-05,2.966]
[1744043804051,76.66,78326.8541,0.0,-0.98204,1e-05,2.94417]
[1744043805051,76.66,78319.3167,0.0,-0.9821,1e-05,2.93491]
[1744043807053,76.66,78335.2619,0.0,-0.98196,1e-05,2.95501]
[1744043808054,76.66,78342.687,0.0,-0.9819,1e-05,2.96438]
[1744043810056,76.66,78326.2722,0.0,-0.98204,1e-05,2.94405]
[1744043811057,76.66,78318.264,0.0,-0.98211,1e-05,2.9342]
[1744043813059,76.67,78309.7744,0.0,-0.98218,1e-05,2.92392]
[1744043814061,76.67,78298.4546,0.0,-0.98227,1e-05,2.91007]
[1744043816062,76.67,78289.1367,0.0,-0.98235,1e-05,2.89892]
[1744043817063,76.67,78281.929,0.0,-0.98241,1e-05,2.89024]
[1744043818066,76.67,78304.9007,0.0,-0.98221,1e-05,2.91873]
[1744043820069,76.67,78318.4469,0.0,-0.9821,1e-05,2.93567]
[1744043821077,76.67,78351.5505,0.0,-0.98181,1e-05,2.97712]
[1744043823079,76.68,78329.5342,0.0,-0.982,1e-05,2.95016]
[1744043824080,76.68,78309.6262,0.0,-0.98217,1e-05,2.92552]
[1744043826083,76.68,78296.4048,0.0,-0.98228,1e-05,2.90961]
[1744043829086,76.68,78303.8269,0.0,-0.98221,1e-05,2.91929]
[1744043830087,76.68,78318.871,0.0,-0.98208,1e-05,2.93808]
[1744043835093,76.69,78307.1523,0.0,-0.98218,1e-05,2.92415]
[1744043837095,76.69,78321.0096,0.0,-0.98205,1e-05,2.94161]
[1744043837852,76.69,78321.0096,0.0,-0.98205,1e-05,2.94161]
[1744043838096,76.69,78331.3955,0.0,-0.98196,1e-05,2.95466]
[1744043841100,76.69,78327.7776,0.0,-0.98199,1e-05,2.95042]
[1744043841542,76.69,78327.7776,0.0,-0.98199,1e-05,2.95042]
[1744043842101,76.69,78327.0447,0.0,-0.982,1e-05,2.9496]
[1744043843102,76.69,78322.9974,0.0,-0.98203,1e-05,2.94466]
[1744043846109,76.7,78337.397,0.0,-0.9819,1e-05,2.9636]
[1744043847110,76.7,78348.0328,0.0,-0.9818,1e-05,2.97745]
[1744043849112,76.71,78336.6828,0.0,-0.98189,1e-05,2.96461]
[1744043851114,76.71,78340.4148,0.0,-0.98186,1e-05,2.96851]
[1744043853116,76.72,78337.3308,0.0,-0.98188,1e-05,2.96595]
[1744043854117,76.72,78331.0102,0.0,-0.98194,1e-05,2.95812]
[1744043855118,76.73,78334.9196,0.0,-0.9819,1e-05,2.96373]
[1744043857120,76.73,78342.9797,0.0,-0.98182,1e-05,2.97499]
[1744043858121,76.74,78346.0803,0.0,-0.98179,1e-05,2.97933]
[1744043860124,76.74,78353.3217,0.0,-0.98172,1e-05,2.9892]
[1744043862130,76.74,78366.7217,0.0,-0.9816,1e-05,3.0061]
[1744043864132,76.74,78370.3853,0.0,-0.98157,1e-05,3.01065]
[1744043865133,76.74,78360.6414,0.0,-0.98166,1e-05,2.99834]
[1744043866134,76.74,78350.8236,0.0,-0.98174,1e-05,2.98599]
[1744043867135,76.74,78346.2668,0.0,-0.98178,1e-05,2.9803]
[1744043868136,76.74,78340.8115,0.0,-0.98183,1e-05,2.9735]
[1744043870188,76.74,78343.4098,0.0,-0.98181,1e-05,2.97686]
[1744043870513,76.74,78343.4098,0.0,-0.98181,1e-05,2.97686]
[1744043870760,76.74,78343.4098,0.0,-0.98181,1e-05,2.97686]
[1744043872140,76.74,78350.3715,0.0,-0.98174,1e-05,2.9857]
[1744043873141,76.74,78357.0891,0.0,-0.98168,1e-05,2.99419]
[1744043874142,76.74,78352.2809,0.0,-0.98173,1e-05,2.98815]
[1744043876627,76.74,78352.2809,0.0,-0.98173,1e-05,2.98819]
[1744043877146,76.74,78353.855,0.0,-0.98171,1e-05,2.99023]
[1744043879150,76.74,78348.2884,0.0,-0.98176,1e-05,2.98325]
[1744043879824,76.74,78348.2884,0.0,-0.98176,1e-05,2.98332]
[1744043881152,76.74,78331.79,0.0,-0.9819,1e-05,2.96276]
[1744043882845,76.74,78331.79,0.0,-0.9819,1e-05,2.9628]
[1744043883852,76.74,78346.4632,0.0,-0.98177,1e-05,2.98122]
[1744043884859,76.74,78362.4862,0.0,-0.98163,1e-05,3.00142]
[1744043885866,76.74,78364.9378,0.0,-0.98161,1e-05,3.00471]
[1744043887160,76.75,78354.6591,0.0,-0.9817,1e-05,2.992]
[1744043889894,76.75,78357.1935,0.0,-0.98168,1e-05,2.99522]
[1744043891164,76.75,78350.6587,0.0,-0.98173,1e-05,2.98703]
[1744043894167,76.75,78327.9081,0.0,-0.98193,1e-05,2.9586]
[1744043895940,76.75,78327.9081,0.0,-0.98193,1e-05,2.95881]
[1744043896946,76.75,78305.2024,0.0,-0.98213,1e-05,2.93065]
[1744043898173,76.75,78334.8614,0.0,-0.98187,1e-05,2.96777]
[1744043899343,76.75,78334.8614,0.0,-0.98187,1e-05,2.96777]
[1744043899549,76.75,78334.8614,0.0,-0.98187,1e-05,2.96777]
[1744043899967,76.75,78334.8614,0.0,-0.98187,1e-05,2.96783]
[1744043902988,76.75,78336.6536,0.0,-0.98185,1e-05,2.97028]
[1744043903995,76.75,78325.7269,0.0,-0.98194,1e-05,2.95671]
[1744043905004,76.75,78314.0858,0.0,-0.98204,1e-05,2.94229]
[1744043906181,76.75,78302.87,0.0,-0.98214,1e-05,2.9286]
[1744043907182,76.76,78298.3592,0.0,-0.98218,1e-05,2.92314]
[1744043913188,76.76,78300.341,0.0,-0.98217,1e-05,2.92431]
[1744043913823,76.76,78300.341,0.0,-0.98217,1e-05,2.92431]
[1744043914189,76.76,78296.7595,0.0,-0.9822,1e-05,2.92002]
[1744043916191,76.76,78287.2788,0.0,-0.98228,1e-05,2.90861]
[1744043917192,76.76,78281.4702,0.0,-0.98232,1e-05,2.90162]
[1744043921124,76.77,78282.6702,0.0,-0.98231,1e-05,2.90352]
[1744043922131,76.77,78240.9384,0.0,-0.98266,1e-05,2.85297]
[1744043923138,76.77,78232.8291,0.0,-0.98273,1e-05,2.84337]
[1744043924145,76.77,78238.0638,0.0,-0.98268,1e-05,2.84997]
[1744043925153,76.77,78247.7462,0.0,-0.9826,1e-05,2.86199]
[1744043929181,76.78,78243.59,0.0,-0.98263,1e-05,2.85789]
[1744043930188,76.78,78237.7974,0.0,-0.98267,1e-05,2.85084]
[1744043932202,76.78,78240.0912,0.0,-0.98265,1e-05,2.85437]
[1744043933217,76.78,78248.0961,0.0,-0.98258,1e-05,2.86412]
[1744043935231,76.79,78242.5994,0.0,-0.98262,1e-05,2.85814]
[1744043936238,76.79,78234.2764,0.0,-0.98269,1e-05,2.84827]
[1744043938252,76.79,78238.8204,0.0,-0.98265,1e-05,2.85404]
[1744043939259,76.79,78238.8204,0.0,-0.98265,1e-05,2.8543]
[1744043940268,76.79,78230.9339,0.0,-0.98271,1e-05,2.84497]
[1744043942274,76.8,78283.2514,0.0,-0.98227,1e-05,2.90934]
[1744043943275,76.8,78267.1139,0.0,-0.98241,1e-05,2.88967]
[1744043944279,76.8,78263.6186,0.0,-0.98243,1e-05,2.88557]
[1744043945279,76.8,78267.0405,0.0,-0.9824,1e-05,2.88996]
[1744043946280,76.8,78274.7396,0.0,-0.98234,1e-05,2.8996]
[1744043947281,76.8,78277.7257,0.0,-0.98231,1e-05,2.90344]
[1744043949284,76.8,78270.5774,0.0,-0.98237,1e-05,2.89499]
[1744043949944,76.8,78270.5774,0.0,-0.98237,1e-05,2.89499]
[1744043950117,76.8,78270.5774,0.0,-0.98237,1e-05,2.89499]
[1744043950196,76.8,78270.5774,0.0,-0.98237,1e-05,2.89517]
[1744043952287,76.81,78280.9482,0.0,-0.98228,1e-05,2.90827]
[1744043955290,76.81,78298.653,0.0,-0.98212,1e-05,2.93062]
[1744043956292,76.81,78323.077,0.0,-0.98191,1e-05,2.96174]
[1744043960296,76.83,78327.4702,0.0,-0.98185,1e-05,2.96974]
[1744043961297,76.83,78313.8573,0.0,-0.98197,1e-05,2.95281]
[1744043962298,76.83,78306.1548,0.0,-0.98203,1e-05,2.94331]
[1744043963299,76.83,78313.8174,0.0,-0.98197,1e-05,2.95294]
[1744043964300,76.83,78319.8338,0.0,-0.98191,1e-05,2.96052]
[1744043965301,76.83,78325.2935,0.0,-0.98186,1e-05,2.96794]
[1744043969763,76.84,78327.2892,0.0,-0.98183,1e-05,2.97253]
[1744043969889,76.84,78327.2892,0.0,-0.98183,1e-05,2.97253]
[1744043969896,76.85,78327.2892,0.0,-0.98183,1e-05,2.97307]
[1744043971307,76.85,78322.6121,0.0,-0.98187,1e-05,2.96563]
[1744043974310,76.85,78319.3463,0.0,-0.9819,1e-05,2.96229]
[1744043975311,76.86,78308.6762,0.0,-0.98199,1e-05,2.94906]
[1744043976313,76.86,78296.3877,0.0,-0.98209,1e-05,2.93389]
[1744043979315,76.86,78291.6867,0.0,-0.98213,1e-05,2.92841]
[1744043980316,76.86,78278.5669,0.0,-0.98224,1e-05,2.91233]
[1744043981317,76.86,78265.8309,0.0,-0.98235,1e-05,2.89682]
[1744043982318,76.86,78252.9991,0.0,-0.98246,1e-05,2.88128]
[1744043983319,76.86,78238.2155,0.0,-0.98258,1e-05,2.86345]
[1744043987325,76.87,78231.6551,0.0,-0.98263,1e-05,2.8564]
[1744043990329,76.87,78197.2267,0.0,-0.98291,1e-05,2.81531]
[1744043991330,76.87,78171.5931,0.0,-0.98312,1e-05,2.78497]
[1744043992332,76.88,78163.4446,0.0,-0.98319,1e-05,2.77563]
[1744043992664,76.88,78163.4446,0.0,-0.98318,1e-05,2.77602]
[1744043993671,76.88,78152.4685,0.0,-0.98327,1e-05,2.76325]
[1744043994678,76.88,78148.6105,0.0,-0.9833,1e-05,2.75895]
[1744043996692,76.88,78151.8897,0.0,-0.98327,1e-05,2.76336]
[1744044001341,76.89,78155.7579,0.0,-0.98323,1e-05,2.76897]
[1744044003454,76.89,78146.9684,0.0,-0.9833,1e-05,2.75906]
[1744044005456,76.89,78128.8181,0.0,-0.98344,1e-05,2.73793]
[1744044007476,76.9,78076.3661,0.0,-0.98386,1e-05,2.67712]
[1744044009479,76.9,78033.3131,0.0,-0.98419,1e-05,2.62859]
[1744044011481,76.91,78038.3301,0.0,-0.98415,1e-05,2.63526]
[1744044015490,76.92,78055.5735,0.0,-0.984,1e-05,2.65687]
[1744044016871,76.92,78055.5735,0.0,-0.984,1e-05,2.65726]
[1744044018493,76.93,78115.5564,0.0,-0.98351,1e-05,2.72762]
[1744044019494,76.93,78122.6924,0.0,-0.98345,1e-05,2.73643]
[1744044020495,76.93,78140.2273,0.0,-0.98331,1e-05,2.75751]
[1744044021496,76.93,78156.9486,0.0,-0.98317,1e-05,2.77771]
[1744044022497,76.94,78160.0642,0.0,-0.98314,1e-05,2.78177]
[1744044024499,76.94,78164.0355,0.0,-0.9831,1e-05,2.78721]
[1744044025500,76.94,78161.2275,0.0,-0.98313,1e-05,2.78421]
[1744044028503,76.95,78166.9599,0.0,-0.98307,1e-05,2.7921]
[1744044029504,76.95,78170.0606,0.0,-0.98304,1e-05,2.79613]
[1744044031506,76.95,78165.2019,0.0,-0.98309,1e-05,2.78893]
[1744044035002,76.96,78171.7433,0.0,-0.98303,1e-05,2.79807]
[1744044036009,76.96,78177.1236,0.0,-0.98298,1e-05,2.80484]
[1744044037016,76.97,78173.7219,0.0,-0.98301,1e-05,2.80109]
[1744044039514,76.97,78148.2781,0.0,-0.98321,1e-05,2.77147]
[1744044040515,76.97,78141.3292,0.0,-0.98326,1e-05,2.76362]
[1744044041516,76.97,78128.3892,0.0,-0.98337,1e-05,2.74873]
[1744044042517,76.98,78117.0247,0.0,-0.98345,1e-05,2.73578]
[1744044044519,76.98,78106.8227,0.0,-0.98353,1e-05,2.72468]
[1744044047526,76.99,78139.1459,0.0,-0.98326,1e-05,2.76401]
[1744044048527,76.99,78153.9734,0.0,-0.98314,1e-05,2.78197]
[1744044049528,76.99,78149.6247,0.0,-0.98317,1e-05,2.77716]
[1744044050529,77.0,78143.5929,0.0,-0.98322,1e-05,2.77036]
[1744044051530,77.0,78133.2861,0.0,-0.9833,1e-05,2.75855]
[1744044053532,77.0,78126.9176,0.0,-0.98334,1e-05,2.75181]
[1744044055534,77.01,78132.7612,0.0,-0.98329,1e-05,2.75951]
[1744044056654,77.01,78132.7612,0.0,-0.98329,1e-05,2.75989]
[1744044056815,77.01,78132.7612,0.0,-0.98329,1e-05,2.75989]
[1744044057168,77.01,78132.7612,0.0,-0.98329,1e-05,2.76027]
[1744044058175,77.02,78137.6735,0.0,-0.98324,1e-05,2.76646]
[1744044063211,77.02,78136.317,0.0,-0.98324,1e-05,2.76635]
[1744044064543,77.03,78107.1549,0.0,-0.98347,1e-05,2.73278]
[1744044066235,77.03,78107.1549,0.0,-0.98347,1e-05,2.73368]
[1744044067243,77.04,78092.4998,0.0,-0.98358,1e-05,2.71699]
[1744044068250,77.04,78083.047,0.0,-0.98365,1e-05,2.70643]
[1744044070549,77.05,78087.3616,0.0,-0.98361,1e-05,2.71239]
[1744044072551,77.05,78098.8219,0.0,-0.98351,1e-05,2.72668]
[1744044073552,77.05,78085.0039,0.0,-0.98362,1e-05,2.71099]
[1744044075301,77.06,78078.5081,0.0,-0.98367,1e-05,2.7039]
[1744044077561,77.07,78039.0329,0.0,-0.98397,1e-05,2.65977]
[1744044078562,77.07,78033.9029,0.0,-0.98401,1e-05,2.65443]
[1744044080564,77.08,78027.8976,0.0,-0.98405,1e-05,2.64867]
[1744044083363,77.08,78030.0976,0.0,-0.98402,1e-05,2.65226]
[1744044084370,77.09,78050.9592,0.0,-0.98385,1e-05,2.67676]
[1744044085377,77.09,78062.8906,0.0,-0.98376,1e-05,2.69103]
[1744044086387,77.09,78073.0236,0.0,-0.98367,1e-05,2.70327]
[1744044089407,77.1,78072.5707,0.0,-0.98367,1e-05,2.70417]
[1744044090414,77.1,78061.8812,0.0,-0.98375,1e-05,2.69226]
[1744044091421,77.11,78054.7667,0.0,-0.98381,1e-05,2.68252]
[1744044092428,77.11,78042.6694,0.0,-0.9839,1e-05,2.6691]
[1744044093436,77.11,78033.9442,0.0,-0.98397,1e-05,2.65962]
[1744044094580,77.12,78024.3207,0.0,-0.98404,1e-05,2.6497]
[1744044098584,77.13,78015.0509,0.0,-0.98409,1e-05,2.6412]
[1744044099585,77.14,78007.7972,0.0,-0.98415,1e-05,2.63338]
[1744044101587,77.14,78013.9996,0.0,-0.98409,1e-05,2.64135]
[1744044102588,77.14,78020.7381,0.0,-0.98404,1e-05,2.64949]
[1744044105593,77.15,78023.9881,0.0,-0.984,1e-05,2.65448]
[1744044106594,77.15,78015.4417,0.0,-0.98407,1e-05,2.64513]
[1744044109597,77.16,78004.2197,0.0,-0.98414,1e-05,2.63391]
[1744044114584,77.18,77999.306,0.0,-0.98416,1e-05,2.63063]
[1744044116598,77.19,77993.056,0.0,-0.9842,1e-05,2.62529]
[1744044117597,77.19,77993.056,0.0,-0.9842,1e-05,2.62529]
[1744044117712,77.19,77993.056,0.0,-0.9842,1e-05,2.62587]
[1744044118608,77.2,77998.5673,0.0,-0.98415,1e-05,2.63272]
[1744044122612,77.21,77991.1576,0.0,-0.9842,1e-05,2.62583]
[1744044122677,77.21,77991.1576,0.0,-0.98419,1e-05,2.62634]
[1744044123647,77.21,77976.6569,0.0,-0.9843,1e-05,2.6104]
[1744044126618,77.22,77973.4297,0.0,-0.98432,1e-05,2.60778]
[1744044128621,77.23,77952.2502,0.0,-0.98447,1e-05,2.58498]
[1744044129622,77.23,77939.0562,0.0,-0.98457,1e-05,2.57077]
[1744044129689,77.23,77939.0562,0.0,-0.98457,1e-05,2.57137]
[1744044130696,77.24,77919.2047,0.0,-0.98471,1e-05,2.54986]
[1744044131703,77.24,77915.4619,0.0,-0.98473,1e-05,2.54632]
[1744044132710,77.24,77912.7092,0.0,-0.98475,1e-05,2.54389]
[1744044133717,77.25,77908.163,0.0,-0.98478,1e-05,2.53948]
[1744044136738,77.26,77908.9781,0.0,-0.98476,1e-05,2.54222]
[1744044138754,77.27,77912.6482,0.0,-0.98473,1e-05,2.54749]
[1744044139761,77.27,77917.2737,0.0,-0.98469,1e-05,2.55321]
[1744044140768,77.27,77920.6315,0.0,-0.98466,1e-05,2.55753]
[1744044144637,77.29,77904.2675,0.0,-0.98477,1e-05,2.54116]
[1744044145639,77.29,77899.611,0.0,-0.9848,1e-05,2.53663]
[1744044146639,77.29,77894.1166,0.0,-0.98484,1e-05,2.53119]
[1744044146813,77.3,77894.1166,0.0,-0.98483,1e-05,2.53179]
[1744044147820,77.3,77905.8476,0.0,-0.98474,1e-05,2.54538]
[1744044149642,77.31,77895.8259,0.0,-0.98481,1e-05,2.53491]
[1744044150643,77.31,77871.1726,0.0,-0.98499,1e-05,2.50845]
[1744044151644,77.31,77852.9403,0.0,-0.98513,1e-05,2.4873]
[1744044152645,77.32,77842.0163,0.0,-0.9852,1e-05,2.47614]
[1744044153646,77.32,77827.3653,0.0,-0.98531,1e-05,2.46102]
[1744044156651,77.34,77833.2904,0.0,-0.98525,1e-05,2.46961]
[1744044157652,77.34,77842.431,0.0,-0.98518,1e-05,2.48023]
[1744044158653,77.35,77848.549,0.0,-0.98513,1e-05,2.48757]
[1744044158903,77.35,77848.549,0.0,-0.98512,1e-05,2.48821]
[1744044160655,77.35,77872.1879,0.0,-0.98494,1e-05,2.5147]
[1744044161925,77.36,77877.3629,0.0,-0.9849,1e-05,2.52165]
[1744044162932,77.37,77880.1547,0.0,-0.98487,1e-05,2.52536]
[1744044163939,77.37,77878.0905,0.0,-0.98488,1e-05,2.52375]
[1744044164946,77.38,77863.735,0.0,-0.98498,1e-05,2.50866]
[1744044165953,77.38,77856.7622,0.0,-0.98503,1e-05,2.5017]
[1744044168663,77.39,77863.2913,0.0,-0.98497,1e-05,2.51016]
[1744044168974,77.39,77863.2913,0.0,-0.98497,1e-05,2.51077]
[1744044169982,77.4,77887.4666,0.0,-0.98478,1e-05,2.53794]
[1744044170988,77.4,77906.0189,0.0,-0.98464,1e-05,2.55908]
[1744044175016,77.41,77908.9485,0.0,-0.9846,1e-05,2.56463]
[1744044177038,77.42,77912.3523,0.0,-0.98457,1e-05,2.56953]
[1744044179052,77.43,77917.7099,0.0,-0.98452,1e-05,2.57662]
[1744044180059,77.43,77913.4566,0.0,-0.98455,1e-05,2.57242]
[1744044182073,77.44,77912.7361,0.0,-0.98455,1e-05,2.57275]
[1744044183080,77.44,77903.0829,0.0,-0.98462,1e-05,2.56268]
[1744044184087,77.45,77897.9654,0.0,-0.98465,1e-05,2.55766]
[1744044185094,77.45,77903.5852,0.0,-0.9846,1e-05,2.56458]
[1744044186080,77.45,77903.5852,0.0,-0.9846,1e-05,2.56458]
[1744044186192,77.45,77903.5852,0.0,-0.9846,1e-05,2.56458]
[1744044186293,77.45,77903.5852,0.0,-0.9846,1e-05,2.56527]
[1744044187108,77.46,77898.6802,0.0,-0.98463,1e-05,2.56049]
[1744044189123,77.47,77900.716,0.0,-0.98461,1e-05,2.56408]
[1744044190690,77.47,77903.7945,0.0,-0.98458,1e-05,2.56817]
[1744044191137,77.48,77903.7945,0.0,-0.98457,1e-05,2.56888]
[1744044192144,77.48,77879.7122,0.0,-0.98475,1e-05,2.54289]
[1744044193693,77.49,77866.081,0.0,-0.98485,1e-05,2.52859]
[1744044194159,77.49,77866.081,0.0,-0.98484,1e-05,2.52934]
[1744044195166,77.49,77852.501,0.0,-0.98494,1e-05,2.51518]
[1744044196173,77.5,77847.736,0.0,-0.98497,1e-05,2.51069]
[1744044197180,77.5,77860.5958,0.0,-0.98487,1e-05,2.52552]
[1744044200201,77.52,77866.3108,0.0,-0.98481,1e-05,2.53395]
[1744044201208,77.52,77876.6576,0.0,-0.98473,1e-05,2.54608]
[1744044202706,77.53,77871.7498,0.0,-0.98476,1e-05,2.54136]
[1744044204229,77.54,77873.8829,0.0,-0.98473,1e-05,2.5451]
[1744044205236,77.54,77879.6159,0.0,-0.98468,1e-05,2.55214]
[1744044205802,77.54,77879.6159,0.0,-0.98468,1e-05,2.55214]
[1744044205887,77.54,77879.6159,0.0,-0.98468,1e-05,2.55214]
[1744044206243,77.54,77879.6159,0.0,-0.98468,1e-05,2.55285]
[1744044207250,77.55,77869.0821,0.0,-0.98475,1e-05,2.54191]
[1744044208257,77.55,77865.4529,0.0,-0.98478,1e-05,2.53858]
[1744044209264,77.56,77879.5464,0.0,-0.98466,1e-05,2.55483]
[1744044210271,77.56,77889.4994,0.0,-0.98459,1e-05,2.56643]
[1744044211057,77.56,77889.4994,0.0,-0.98459,1e-05,2.56643]
[1744044214299,77.57,77891.37,0.0,-0.98457,1e-05,2.56869]
[1744044215306,77.58,77902.69,0.0,-0.98448,1e-05,2.58181]
[1744044216313,77.58,77910.319,0.0,-0.98442,1e-05,2.59083]
[1744044217320,77.58,77914.7855,0.0,-0.98438,1e-05,2.59632]
[1744044218327,77.59,77918.6905,0.0,-0.98435,1e-05,2.60121]
[1744044219431,77.59,77918.6905,0.0,-0.98435,1e-05,2.60121]
[1744044219532,77.59,77918.6905,0.0,-0.98434,1e-05,2.60175]
[1744044220341,77.59,77888.9195,0.0,-0.98457,1e-05,2.569]
[1744044222355,77.6,77881.3628,0.0,-0.98461,1e-05,2.56171]
[1744044223362,77.6,77870.7163,0.0,-0.98469,1e-05,2.55049]
[1744044224441,77.6,77870.7163,0.0,-0.98469,1e-05,2.55049]
[1744044224511,77.61,77870.7163,0.0,-0.98469,1e-05,2.55106]
[1744044225376,77.61,77863.9283,0.0,-0.98473,1e-05,2.54413]
[1744044227390,77.62,77860.3076,0.0,-0.98475,1e-05,2.54129]
[1744044229169,77.62,77858.6156,0.0,-0.98476,1e-05,2.54]
[1744044230054,77.63,77858.6156,0.0,-0.98476,1e-05,2.54057]
[1744044230411,77.63,77858.6156,0.0,-0.98475,1e-05,2.54114]
[1744044232425,77.64,77861.3571,0.0,-0.98472,1e-05,2.54532]
[1744044233433,77.64,77852.7611,0.0,-0.98478,1e-05,2.53644]
[1744044234439,77.64,77845.7639,0.0,-0.98483,1e-05,2.52935]
[1744044235446,77.65,77835.8882,0.0,-0.9849,1e-05,2.51915]
[1744044236455,77.65,77823.8567,0.0,-0.98499,1e-05,2.50661]
[1744044237463,77.66,77829.048,0.0,-0.98494,1e-05,2.51291]
[1744044238470,77.66,77824.9002,0.0,-0.98497,1e-05,2.50902]
[1744044239477,77.66,77814.738,0.0,-0.98504,1e-05,2.49859]
[1744044240486,77.67,77810.1233,0.0,-0.98507,1e-05,2.49422]
[1744044242500,77.68,77804.2943,0.0,-0.9851,1e-05,2.48922]
[1744044243508,77.68,77794.2203,0.0,-0.98517,1e-05,2.47899]
[1744044244515,77.69,77788.6366,0.0,-0.98521,1e-05,2.47363]
[1744044245522,77.69,77791.8503,0.0,-0.98518,1e-05,2.47775]
[1744044246532,77.69,77801.2756,0.0,-0.98511,1e-05,2.48861]
[1744044247538,77.7,77802.3741,0.0,-0.98509,1e-05,2.49047]
[1744044248543,77.7,77790.9926,0.0,-0.98517,1e-05,2.47883]
[1744044249551,77.71,77782.9906,0.0,-0.98523,1e-05,2.47088]
[1744044250558,77.71,77777.8841,0.0,-0.98526,1e-05,2.46607]
[1744044251565,77.72,77775.1924,0.0,-0.98527,1e-05,2.46388]
[1744044252572,77.72,77768.4687,0.0,-0.98532,1e-05,2.45736]
[1744044253579,77.73,77760.8202,0.0,-0.98537,1e-05,2.44987]
[1744044255593,77.73,77768.3095,0.0,-0.9853,1e-05,2.4593]
[1744044256764,77.74,77774.8642,0.0,-0.98525,1e-05,2.46703]
[1744044258615,77.75,77775.002,0.0,-0.98524,1e-05,2.46853]
[1744044259622,77.75,77782.5092,0.0,-0.98518,1e-05,2.47729]
[1744044260629,77.76,77786.5562,0.0,-0.98515,1e-05,2.48233]
[1744044261636,77.76,77783.3512,0.0,-0.98517,1e-05,2.47954]
[1744044262643,77.76,77776.5688,0.0,-0.98521,1e-05,2.47289]
[1744044267684,77.79,77775.1821,0.0,-0.9852,1e-05,2.47476]
[1744044269698,77.8,77781.6263,0.0,-0.98514,1e-05,2.48314]
[1744044270706,77.8,77788.7956,0.0,-0.98508,1e-05,2.49169]
[1744044271712,77.81,77780.2506,0.0,-0.98515,1e-05,2.4813]
[1744044275740,77.83,77776.8314,0.0,-0.98515,1e-05,2.48071]
[1744044276747,77.83,77783.5892,0.0,-0.9851,1e-05,2.48878]
[1744044277754,77.84,77784.9607,0.0,-0.98508,1e-05,2.49102]
[1744044278761,77.84,77793.4195,0.0,-0.98502,1e-05,2.50095]
[1744044281782,77.85,77797.0015,0.0,-0.98497,1e-05,2.50706]
[1744044282795,77.86,77803.2565,0.0,-0.98492,1e-05,2.5146]
[1744044283843,77.86,77806.0355,0.0,-0.9849,1e-05,2.51837]
[1744044284805,77.86,77799.6908,0.0,-0.98494,1e-05,2.51144]
[1744044285812,77.87,77799.6908,0.0,-0.98494,1e-05,2.51266]
[1744044286819,77.88,77845.3095,0.0,-0.98459,1e-05,2.56334]
[1744044287826,77.88,77836.004,0.0,-0.98466,1e-05,2.5536]
[1744044291875,77.89,77834.6268,0.0,-0.98466,1e-05,2.55386]
[1744044292882,77.89,77821.9171,0.0,-0.98475,1e-05,2.54003]
[1744044293889,77.89,77810.0121,0.0,-0.98484,1e-05,2.52712]
[1744044294896,77.89,77818.8624,0.0,-0.98477,1e-05,2.53698]
[1744044295904,77.89,77825.7707,0.0,-0.98472,1e-05,2.54471]
[1744044296910,77.89,77830.5214,0.0,-0.98468,1e-05,2.55006]
[1744044297918,77.9,77841.3334,0.0,-0.9846,1e-05,2.56212]
[1744044298924,77.9,77845.3262,0.0,-0.98457,1e-05,2.56662]
[1744044299931,77.9,77858.9282,0.0,-0.98447,1e-05,2.58181]
[1744044301946,77.9,77856.8024,0.0,-0.98448,1e-05,2.57964]
[1744044302953,77.9,77846.6534,0.0,-0.98456,1e-05,2.5685]
[1744044303960,77.9,77831.446,0.0,-0.98467,1e-05,2.5518]
[1744044304968,77.9,77841.6205,0.0,-0.98459,1e-05,2.56316]
[1744044305972,77.9,77820.3045,0.0,-0.98475,1e-05,2.5398]
[1744044307974,77.9,77802.9701,0.0,-0.98488,1e-05,2.52114]
[1744044308975,77.9,77793.6223,0.0,-0.98495,1e-05,2.51113]
[1744044309976,77.91,77786.7326,0.0,-0.985,1e-05,2.50385]
[1744044310977,77.91,77775.6736,0.0,-0.98507,1e-05,2.49207]
[1744044311978,77.91,77791.6915,0.0,-0.98496,1e-05,2.50968]
[1744044312980,77.91,77797.199,0.0,-0.98491,1e-05,2.51587]
[1744044313980,77.91,77785.6985,0.0,-0.985,1e-05,2.50356]
[1744044314981,77.91,77789.9427,0.0,-0.98496,1e-05,2.50838]
[1744044315982,77.91,77802.232,0.0,-0.98487,1e-05,2.52197]
[1744044318989,77.92,77792.3585,0.0,-0.98494,1e-05,2.51175]
[1744044319990,77.92,77786.462,0.0,-0.98498,1e-05,2.50554]
[1744044320991,77.92,77791.4022,0.0,-0.98495,1e-05,2.51112]
[1744044321992,77.92,77798.8116,0.0,-0.98489,1e-05,2.51939]
[1744044322994,77.92,77808.4326,0.0,-0.98482,1e-05,2.53008]
[1744044325997,77.93,77801.4661,0.0,-0.98486,1e-05,2.52298]
[1744044326629,77.93,77801.4661,0.0,-0.98486,1e-05,2.52298]
[1744044326797,77.93,77801.4661,0.0,-0.98486,1e-05,2.52298]
[1744044326873,77.93,77801.4661,0.0,-0.98486,1e-05,2.52317]
[1744044327999,77.93,77795.9931,0.0,-0.9849,1e-05,2.51738]
[1744044330004,77.93,77790.6678,0.0,-0.98494,1e-05,2.51196]
[1744044331005,77.93,77774.3909,0.0,-0.98507,1e-05,2.49257]
[1744044332007,77.93,77758.7551,0.0,-0.98518,1e-05,2.47593]
[1744044334009,77.94,77767.077,0.0,-0.98512,1e-05,2.48541]
[1744044335010,77.94,77777.0205,0.0,-0.98504,1e-05,2.4964]
[1744044337019,77.94,77773.3642,0.0,-0.98507,1e-05,2.49288]
[1744044338019,77.94,77761.3165,0.0,-0.98515,1e-05,2.4801]
[1744044339022,77.94,77747.6408,0.0,-0.98525,1e-05,2.46565]
[1744044340029,77.95,77738.5928,0.0,-0.98531,1e-05,2.45624]
[1744044343035,77.95,77778.1562,0.0,-0.98502,1e-05,2.49962]
[1744044346040,77.95,77771.4867,0.0,-0.98506,1e-05,2.49305]
[1744044347042,77.96,77747.3473,0.0,-0.98524,1e-05,2.46728]
[1744044348042,77.96,77738.8063,0.0,-0.9853,1e-05,2.4584]
[1744044350048,77.96,77724.2972,0.0,-0.9854,1e-05,2.44349]
[1744044351050,77.96,77707.2582,0.0,-0.98552,1e-05,2.4257]
[1744044352051,77.97,77700.5578,0.0,-0.98556,1e-05,2.41895]
[1744044353052,77.97,77688.1211,0.0,-0.98565,1e-05,2.40619]
[1744044354053,77.97,77682.8312,0.0,-0.98568,1e-05,2.40099]
[1744044356057,77.98,77679.0292,0.0,-0.98571,1e-05,2.39775]
[1744044358058,77.98,77669.3831,0.0,-0.98577,1e-05,2.38841]
[1744044359059,77.98,77662.3719,0.0,-0.98582,1e-05,2.38148]
[1744044361061,77.99,77657.9286,0.0,-0.98584,1e-05,2.37766]
[1744044361613,77.99,77657.9286,0.0,-0.98584,1e-05,2.37805]
[1744044363063,78.0,77668.8918,0.0,-0.98576,1e-05,2.38991]
[1744044363628,78.0,77668.8918,0.0,-0.98576,1e-05,2.39029]
[1744044364635,78.0,77676.7049,0.0,-0.9857,1e-05,2.39885]
[1744044365646,78.0,77683.9174,0.0,-0.98565,1e-05,2.40644]
[1744044367068,78.01,77673.69,0.0,-0.98571,1e-05,2.39644]
[1744044368671,78.01,77679.0944,0.0,-0.98567,1e-05,2.40285]
[1744044369678,78.01,77685.4876,0.0,-0.98562,1e-05,2.40994]
[1744044370685,78.01,77690.3541,0.0,-0.98559,1e-05,2.41543]
[1744044372699,78.02,77684.2199,0.0,-0.98562,1e-05,2.40967]
[1744044374713,78.02,77689.6955,0.0,-0.98558,1e-05,2.41614]
[1744044376727,78.03,77690.3607,0.0,-0.98557,1e-05,2.41751]
[1744044378080,78.03,77716.5845,0.0,-0.98538,1e-05,2.44565]
[1744044380082,78.03,77746.6798,0.0,-0.98516,1e-05,2.47843]
[1744044381770,78.04,77750.1017,0.0,-0.98513,1e-05,2.48258]
[1744044382777,78.04,77759.0434,0.0,-0.98507,1e-05,2.49248]
[1744044383784,78.04,77751.7329,0.0,-0.98512,1e-05,2.48481]
[1744044385798,78.04,77756.0674,0.0,-0.98508,1e-05,2.48995]
[1744044387812,78.05,77749.9144,0.0,-0.98512,1e-05,2.48378]
[1744044390833,78.05,77743.498,0.0,-0.98517,1e-05,2.4776]
[1744044391606,78.05,77743.498,0.0,-0.98517,1e-05,2.4776]
[1744044391758,78.05,77743.498,0.0,-0.98517,1e-05,2.4776]
[1744044391840,78.05,77743.498,0.0,-0.98518,1e-05,2.47592]
[1744044392847,78.05,77746.39,0.0,-0.98515,1e-05,2.47928]
[1744044394861,78.06,77747.3772,0.0,-0.98514,1e-05,2.48084]
[1744044395868,78.06,77740.1863,0.0,-0.98519,1e-05,2.47336]
[1744044396875,78.06,77735.9512,0.0,-0.98522,1e-05,2.46905]
[1744044397882,78.07,77746.9335,0.0,-0.98513,1e-05,2.48309]
[1744044398889,78.09,77756.651,0.0,-0.98504,1e-05,2.4957]
[1744044399896,78.1,77759.901,0.0,-0.985,1e-05,2.5013]
[1744044401910,78.12,77760.0245,0.0,-0.98499,1e-05,2.50365]
[1744044402917,78.12,77742.3966,0.0,-0.98511,1e-05,2.48485]
[1744044403925,78.12,77721.6667,0.0,-0.98526,1e-05,2.46287]
[1744044404931,78.12,77705.9406,0.0,-0.98537,1e-05,2.44638]
[1744044405938,78.12,77695.741,0.0,-0.98544,1e-05,2.43585]
[1744044406945,78.13,77692.3628,0.0,-0.98547,1e-05,2.43258]
[1744044407956,78.13,77693.1758,0.0,-0.98546,1e-05,2.43377]
[1744044408963,78.13,77685.3574,0.0,-0.98551,1e-05,2.42583]
[1744044409970,78.13,77672.9878,0.0,-0.9856,1e-05,2.41276]
[1744044410977,78.13,77672.9878,0.0,-0.9856,1e-05,2.41313]
[1744044411984,78.14,77662.3119,0.0,-0.98567,1e-05,2.40272]
[1744044412991,78.14,77627.4679,0.0,-0.98591,1e-05,2.36676]
[1744044413998,78.14,77620.7541,0.0,-0.98595,1e-05,2.36021]
[1744044415005,78.15,77625.9926,0.0,-0.98591,1e-05,2.36607]
[1744044417020,78.15,77629.787,0.0,-0.98588,1e-05,2.37083]
[1744044418028,78.15,77635.3617,0.0,-0.98584,1e-05,2.37701]
[1744044419035,78.16,77650.3141,0.0,-0.98573,1e-05,2.393]
[1744044420042,78.16,77653.717,0.0,-0.9857,1e-05,2.39695]
[1744044421049,78.16,77648.0223,0.0,-0.98574,1e-05,2.39139]
[1744044422056,78.16,77637.8836,0.0,-0.98581,1e-05,2.3812]
[1744044423063,78.17,77632.8445,0.0,-0.98584,1e-05,2.37636]
[1744044426084,78.18,77627.758,0.0,-0.98587,1e-05,2.37229]
[1744044427096,78.18,77628.6829,0.0,-0.98586,1e-05,2.37365]
[1744044428102,78.18,77636.6033,0.0,-0.9858,1e-05,2.38229]
[1744044429109,78.18,77641.4432,0.0,-0.98577,1e-05,2.38773]
[1744044430121,78.19,77639.609,0.0,-0.98578,1e-05,2.38622]
[1744044431123,78.19,77631.5153,0.0,-0.98583,1e-05,2.37819]
[1744044432130,78.19,77627.2256,0.0,-0.98586,1e-05,2.37413]
[1744044434144,78.2,77624.3413,0.0,-0.98587,1e-05,2.37195]
[1744044436151,78.2,77633.356,0.0,-0.9858,1e-05,2.38215]
[1744044437152,78.2,77640.0057,0.0,-0.98575,1e-05,2.38947]
[1744044439154,78.21,77648.2559,0.0,-0.98569,1e-05,2.39886]
[1744044440155,78.21,77652.9228,0.0,-0.98565,1e-05,2.40412]
[1744044442157,78.22,77660.5596,0.0,-0.9856,1e-05,2.41285]
[1744044444159,78.22,77683.6975,0.0,-0.98543,1e-05,2.43794]
[1744044445164,78.22,77692.7672,0.0,-0.98536,1e-05,2.44787]
[1744044446165,78.22,77700.8823,0.0,-0.9853,1e-05,2.4568]
[1744044447166,78.23,77710.5903,0.0,-0.98523,1e-05,2.46744]
[1744044450169,78.23,77715.0917,0.0,-0.98519,1e-05,2.47302]
[1744044451170,78.23,77720.2106,0.0,-0.98516,1e-05,2.47683]
[1744044455174,78.24,77709.2796,0.0,-0.98523,1e-05,2.46608]
[1744044457176,78.24,77699.1375,0.0,-0.9853,1e-05,2.45577]
[1744044459178,78.25,77676.2688,0.0,-0.98546,1e-05,2.43205]
[1744044460179,78.25,77659.4537,0.0,-0.98558,1e-05,2.41462]
[1744044463184,78.25,77665.2941,0.0,-0.98553,1e-05,2.42178]
[1744044464184,78.26,77672.0069,0.0,-0.98548,1e-05,2.4292]
[1744044465185,78.26,77680.3693,0.0,-0.98542,1e-05,2.43836]
[1744044467187,78.26,77676.5463,0.0,-0.98544,1e-05,2.43491]
[1744044468189,78.26,77670.0331,0.0,-0.98549,1e-05,2.42833]
[1744044469189,78.27,77659.9585,0.0,-0.98556,1e-05,2.41802]
[1744044470190,78.27,77657.1358,0.0,-0.98557,1e-05,2.41539]
[1744044471191,78.27,77653.7596,0.0,-0.9856,1e-05,2.41217]
[1744044472192,78.27,77656.9441,0.0,-0.98557,1e-05,2.41586]
[1744044473193,78.28,77652.3042,0.0,-0.9856,1e-05,2.41132]
[1744044474194,78.28,77655.9175,0.0,-0.98557,1e-05,2.41546]
[1744044476764,78.28,77653.5563,0.0,-0.98559,1e-05,2.41365]
[1744044476894,78.28,77653.5563,0.0,-0.98559,1e-05,2.41365]
[1744044476995,78.28,77653.5563,0.0,-0.98558,1e-05,2.41399]
[1744044478198,78.29,77661.8112,0.0,-0.98552,1e-05,2.42302]
[1744044479199,78.29,77667.1296,0.0,-0.98548,1e-05,2.42895]
[1744044480200,78.29,77662.9672,0.0,-0.98551,1e-05,2.42488]
[1744044481201,78.29,77658.2197,0.0,-0.98554,1e-05,2.42019]
[1744044482202,78.3,77644.5055,0.0,-0.98564,1e-05,2.40611]
[1744044483203,78.3,77636.3619,0.0,-0.98569,1e-05,2.39793]
[1744044484204,78.3,77628.0987,0.0,-0.98575,1e-05,2.38967]
[1744044485205,78.3,77622.8959,0.0,-0.98578,1e-05,2.38462]
[1744044487207,78.31,77625.6807,0.0,-0.98576,1e-05,2.38829]
[1744044491214,78.32,77620.777,0.0,-0.98578,1e-05,2.38469]
[1744044492215,78.32,77600.7187,0.0,-0.98592,1e-05,2.36426]
[1744044493216,78.32,77595.6806,0.0,-0.98595,1e-05,2.35947]
[1744044494217,78.33,77590.3547,0.0,-0.98598,1e-05,2.3544]
[1744044498222,78.34,77596.217,0.0,-0.98593,1e-05,2.36217]
[1744044500224,78.34,77593.5658,0.0,-0.98594,1e-05,2.36027]
[1744044500381,78.34,77593.5658,0.0,-0.98594,1e-05,2.36027]
[1744044500551,78.34,77593.5658,0.0,-0.98594,1e-05,2.36027]
[1744044501226,78.35,77595.1351,0.0,-0.98593,1e-05,2.36231]
[1744044505230,78.36,77600.6287,0.0,-0.98588,1e-05,2.36966]
[1744044506231,78.36,77595.9672,0.0,-0.98591,1e-05,2.36525]
[1744044507232,78.36,77592.4357,0.0,-0.98593,1e-05,2.36201]
[1744044509236,78.37,77589.0507,0.0,-0.98595,1e-05,2.35935]
[1744044511238,78.37,77577.6228,0.0,-0.98603,1e-05,2.34657]
[1744044513240,78.38,77571.9997,0.0,-0.98606,1e-05,2.34169]
[1744044514465,78.38,77572.391,0.0,-0.98606,1e-05,2.34254]
[1744044514744,78.38,77572.391,0.0,-0.98606,1e-05,2.34254]
[1744044516244,78.39,77562.6555,0.0,-0.98612,1e-05,2.33346]
[1744044517244,78.39,77558.5029,0.0,-0.98614,1e-05,2.32968]
[1744044520249,78.4,77532.3053,0.0,-0.98632,1e-05,2.30399]
[1744044520791,78.4,77532.3053,0.0,-0.98631,1e-05,2.30454]
[1744044521797,78.41,77508.1683,0.0,-0.98647,1e-05,2.28069]
[1744044522804,78.41,77516.2372,0.0,-0.98641,1e-05,2.28933]
[1744044523812,78.41,77528.6556,0.0,-0.98633,1e-05,2.30234]
[1744044524818,78.42,77562.7694,0.0,-0.98609,1e-05,2.33754]
[1744044525825,78.42,77582.9022,0.0,-0.98595,1e-05,2.35867]
[1744044526836,78.42,77589.976,0.0,-0.9859,1e-05,2.36599]
[1744044527846,78.42,77589.976,0.0,-0.9859,1e-05,2.36638]
[1744044529263,78.45,77657.0767,0.0,-0.9854,1e-05,2.44026]
[1744044530264,78.45,77673.3136,0.0,-0.98528,1e-05,2.45778]
[1744044531265,78.45,77684.2547,0.0,-0.9852,1e-05,2.4697]
[1744044532266,78.45,77706.9028,0.0,-0.98504,1e-05,2.49422]
[1744044535269,78.45,77703.7959,0.0,-0.98505,1e-05,2.49148]
[1744044536919,78.46,77709.0657,0.0,-0.98501,1e-05,2.49735]
[1744044538275,78.46,77750.1386,0.0,-0.9847,1e-05,2.54334]
[1744044538933,78.47,77750.1386,0.0,-0.98469,1e-05,2.54429]
[1744044539940,78.48,77762.0875,0.0,-0.9846,1e-05,2.55828]
[1744044540947,78.48,77764.659,0.0,-0.98457,1e-05,2.56216]
[1744044541954,78.49,77755.1124,0.0,-0.98464,1e-05,2.55283]
[1744044542961,78.49,77747.8118,0.0,-0.98469,1e-05,2.54496]
[1744044544291,78.5,77734.2442,0.0,-0.98478,1e-05,2.53152]
[1744044545292,78.51,77729.2299,0.0,-0.98481,1e-05,2.52749]
[1744044545982,78.52,77729.2299,0.0,-0.9848,1e-05,2.52904]
[1744044546989,78.52,77721.1695,0.0,-0.98486,1e-05,2.52045]
[1744044547996,78.52,77712.2565,0.0,-0.98492,1e-05,2.51095]
[1744044550010,78.52,77718.1256,0.0,-0.98487,1e-05,2.51764]
[1744044551017,78.52,77710.6008,0.0,-0.98493,1e-05,2.50967]
[1744044552025,78.53,77702.5384,0.0,-0.98499,1e-05,2.50114]
[1744044555047,78.54,77704.7607,0.0,-0.98496,1e-05,2.50529]
[1744044556053,78.54,77726.2468,0.0,-0.98479,1e-05,2.52976]
[1744044557060,78.55,77737.6859,0.0,-0.9847,1e-05,2.5433]
[1744044558067,78.56,77742.1559,0.0,-0.98466,1e-05,2.54925]
[1744044561093,78.57,77734.5497,0.0,-0.9847,1e-05,2.54313]
[1744044562100,78.58,77734.5497,0.0,-0.98469,1e-05,2.54452]
[1744044563107,78.58,77766.2293,0.0,-0.98445,1e-05,2.5796]
[1744044564114,78.58,77779.8814,0.0,-0.98435,1e-05,2.59498]
[1744044566148,78.59,77775.321,0.0,-0.98437,1e-05,2.59071]
[1744044567156,78.59,77769.5018,0.0,-0.98442,1e-05,2.58478]
[1744044568163,78.6,77765.1862,0.0,-0.98444,1e-05,2.58058]
[1744044569170,78.6,77761.1811,0.0,-0.98447,1e-05,2.57667]
[1744044570178,78.6,77764.0629,0.0,-0.98445,1e-05,2.57985]
[1744044571185,78.61,77764.0629,0.0,-0.98445,1e-05,2.57914]
[1744044572192,78.61,77749.9617,0.0,-0.98455,1e-05,2.56461]
[1744044573199,78.62,77736.6276,0.0,-0.98464,1e-05,2.55091]
[1744044574206,78.63,77739.8742,0.0,-0.98461,1e-05,2.5554]
[1744044576220,78.64,77737.0341,0.0,-0.98462,1e-05,2.55417]
[1744044577227,78.64,77736.1188,0.0,-0.98463,1e-05,2.55327]
[1744044578236,78.64,77728.7822,0.0,-0.98468,1e-05,2.54524]
[1744044580255,78.65,77724.0351,0.0,-0.98471,1e-05,2.54148]
[1744044581262,78.65,77706.3294,0.0,-0.98484,1e-05,2.52233]
[1744044582269,78.65,77720.3694,0.0,-0.98473,1e-05,2.5377]
[1744044583276,78.65,77732.7183,0.0,-0.98464,1e-05,2.55127]
[1744044584283,78.65,77739.3597,0.0,-0.98459,1e-05,2.55862]
[1744044585290,78.65,77745.0062,0.0,-0.98455,1e-05,2.56489]
[1744044587304,78.65,77749.5913,0.0,-0.98451,1e-05,2.57053]
[1744044588311,78.65,77755.3013,0.0,-0.98446,1e-05,2.57689]
[1744044589319,78.66,77749.6264,0.0,-0.98451,1e-05,2.57071]
[1744044589704,78.66,77749.6264,0.0,-0.98451,1e-05,2.57071]
[1744044590851,78.66,77749.6264,0.0,-0.98451,1e-05,2.57077]
[1744044591333,78.66,77749.6264,0.0,-0.9845,1e-05,2.57126]
[1744044592341,78.66,77756.6819,0.0,-0.98445,1e-05,2.57948]
[1744044593347,78.66,77762.9004,0.0,-0.9844,1e-05,2.58671]
[1744044595350,78.67,77765.6246,0.0,-0.98437,1e-05,2.59036]
[1744044599356,78.67,77770.5923,0.0,-0.98433,1e-05,2.59668]
[1744044603361,78.67,77777.5271,0.0,-0.98428,1e-05,2.60464]
[1744044604363,78.67,77810.0751,0.0,-0.98403,1e-05,2.64047]
[1744044605365,78.67,77827.6173,0.0,-0.9839,1e-05,2.65937]
[1744044605452,78.66,77827.6173,0.0,-0.9839,1e-05,2.65883]
[1744044607367,78.66,77795.9671,0.0,-0.98415,1e-05,2.62253]
[1744044609369,78.66,77771.8544,0.0,-0.98433,1e-05,2.59594]
[1744044611371,78.66,77755.6238,0.0,-0.98445,1e-05,2.57849]
[1744044612372,78.67,77747.3668,0.0,-0.98451,1e-05,2.57001]
[1744044613373,78.67,77743.0003,0.0,-0.98454,1e-05,2.56527]
[1744044614374,78.67,77746.9204,0.0,-0.98451,1e-05,2.56965]
[1744044619380,78.68,77722.8927,0.0,-0.98468,1e-05,2.54536]
[1744044620381,78.69,77715.5726,0.0,-0.98472,1e-05,2.53853]
[1744044622383,78.7,77703.5971,0.0,-0.9848,1e-05,2.52679]
[1744044624388,78.7,77697.6948,0.0,-0.98485,1e-05,2.52053]
[1744044625389,78.7,77684.2119,0.0,-0.98494,1e-05,2.50612]
[1744044626390,78.7,77664.7212,0.0,-0.98509,1e-05,2.48535]
[1744044627391,78.7,77645.3611,0.0,-0.98522,1e-05,2.4649]
[1744044628392,78.7,77634.1566,0.0,-0.9853,1e-05,2.45324]
[1744044630643,78.71,77638.671,0.0,-0.98526,1e-05,2.45877]
[1744044633397,78.71,77650.6873,0.0,-0.98519,1e-05,2.47012]
[1744044634398,78.71,77657.8358,0.0,-0.98513,1e-05,2.47797]
[1744044635678,78.73,77656.6548,0.0,-0.98512,1e-05,2.47916]
[1744044636685,78.73,77650.4615,0.0,-0.98517,1e-05,2.47277]
[1744044637692,78.73,77644.2978,0.0,-0.98521,1e-05,2.46645]
[1744044638699,78.73,77630.903,0.0,-0.9853,1e-05,2.45247]
[1744044639706,78.73,77624.0108,0.0,-0.98535,1e-05,2.44542]
[1744044640713,78.74,77632.2107,0.0,-0.98529,1e-05,2.45434]
[1744044641720,78.74,77643.2977,0.0,-0.98521,1e-05,2.46637]
[1744044643734,78.74,77636.1353,0.0,-0.98526,1e-05,2.45923]
[1744044645750,78.74,77639.9493,0.0,-0.98523,1e-05,2.46375]
[1744044647762,78.75,77645.8039,0.0,-0.98518,1e-05,2.47045]
[1744044648770,78.75,77641.6124,0.0,-0.98521,1e-05,2.46622]
[1744044649776,78.75,77636.043,0.0,-0.98525,1e-05,2.46054]
[1744044651416,78.75,77632.4652,0.0,-0.98527,1e-05,2.45698]
[1744044652799,78.75,77636.9287,0.0,-0.98524,1e-05,2.4622]
[1744044654122,78.75,77636.9287,0.0,-0.98524,1e-05,2.4622]
[1744044654429,78.75,77636.9287,0.0,-0.98524,1e-05,2.4622]
[1744044654813,78.76,77636.9287,0.0,-0.98524,1e-05,2.46265]
[1744044655820,78.76,77644.9581,0.0,-0.98518,1e-05,2.47142]
[1744044656827,78.76,77648.7777,0.0,-0.98515,1e-05,2.4757]
[1744044657834,78.76,77651.7615,0.0,-0.98512,1e-05,2.47912]
[1744044658845,78.76,77644.3166,0.0,-0.98518,1e-05,2.47139]
[1744044660427,78.76,77647.3098,0.0,-0.98515,1e-05,2.4748]
[1744044662429,78.77,77658.6596,0.0,-0.98507,1e-05,2.48714]
[1744044663902,78.77,77658.6596,0.0,-0.98507,1e-05,2.48727]
[1744044664908,78.77,77695.114,0.0,-0.9848,1e-05,2.5272]
[1744044665915,78.77,77732.6974,0.0,-0.98451,1e-05,2.56869]
[1744044667434,78.78,77734.758,0.0,-0.98449,1e-05,2.57198]
[1744044669436,78.79,77738.4183,0.0,-0.98446,1e-05,2.57697]
[1744044670445,78.79,77744.6652,0.0,-0.98441,1e-05,2.58419]
[1744044671446,78.79,77748.4026,0.0,-0.98438,1e-05,2.58858]
[1744044673972,78.79,77752.5187,0.0,-0.98435,1e-05,2.59343]
[1744044675454,78.79,77740.2621,0.0,-0.98444,1e-05,2.58018]
[1744044676455,78.8,77746.1737,0.0,-0.98439,1e-05,2.58699]
[1744044678457,78.8,77739.1034,0.0,-0.98444,1e-05,2.57982]
[1744044679458,78.8,77730.2969,0.0,-0.9845,1e-05,2.57068]
[1744044681460,78.81,77736.8391,0.0,-0.98444,1e-05,2.57881]
[1744044684045,78.81,77741.2156,0.0,-0.98441,1e-05,2.58397]
[1744044685056,78.81,77754.7551,0.0,-0.98431,1e-05,2.59866]
[1744044686465,78.8,77830.4783,0.0,-0.98374,1e-05,2.68163]
[1744044688074,78.79,77830.4783,0.0,-0.98375,1e-05,2.68017]
[1744044689085,78.78,77839.1064,0.0,-0.98369,1e-05,2.6886]
[1744044690473,78.76,77833.8531,0.0,-0.98375,1e-05,2.68005]
[1744044691478,78.75,77843.9508,0.0,-0.9837,1e-05,2.68806]
[1744044695168,78.74,77843.9653,0.0,-0.98371,1e-05,2.68603]
[1744044696178,78.74,77807.0549,0.0,-0.984,1e-05,2.64406]
[1744044697186,78.74,77785.0752,0.0,-0.98416,1e-05,2.62021]
[1744044698194,78.75,77744.5702,0.0,-0.98447,1e-05,2.57579]
[1744044700208,78.75,77748.657,0.0,-0.98443,1e-05,2.58106]
[1744044701494,78.75,77757.6427,0.0,-0.98436,1e-05,2.59122]
[1744044702222,78.76,77757.6427,0.0,-0.98436,1e-05,2.59131]
[1744044703230,78.75,77765.4209,0.0,-0.9843,1e-05,2.59986]
[1744044704237,78.75,77774.0503,0.0,-0.98424,1e-05,2.60933]
[1744044708266,78.75,77780.0315,0.0,-0.98419,1e-05,2.61553]
[1744044709502,78.75,77773.5558,0.0,-0.98424,1e-05,2.60827]
[1744044710280,78.75,77773.5558,0.0,-0.98424,1e-05,2.60843]
[1744044711287,78.75,77762.2165,0.0,-0.98433,1e-05,2.59586]
[1744044712295,78.75,77757.0433,0.0,-0.98436,1e-05,2.59049]
[1744044713302,78.76,77751.4879,0.0,-0.9844,1e-05,2.58466]
[1744044715508,78.76,77745.3106,0.0,-0.98445,1e-05,2.57868]
[1744044716324,78.76,77745.3106,0.0,-0.98444,1e-05,2.57875]
[1744044717510,78.76,77723.7713,0.0,-0.98461,1e-05,2.55517]
[1744044718338,78.76,77723.7713,0.0,-0.9846,1e-05,2.55526]
[1744044719345,78.76,77716.7599,0.0,-0.98466,1e-05,2.5477]
[1744044720352,78.76,77712.5251,0.0,-0.98469,1e-05,2.54317]
[1744044721359,78.76,77717.0928,0.0,-0.98465,1e-05,2.54824]
[1744044722366,78.77,77722.4728,0.0,-0.98461,1e-05,2.55422]
[1744044723373,78.77,77718.4482,0.0,-0.98464,1e-05,2.54991]
[1744044725387,78.77,77721.9696,0.0,-0.98461,1e-05,2.55394]
[1744044726394,78.77,77718.4257,0.0,-0.98464,1e-05,2.55014]
[1744044727401,78.77,77722.2696,0.0,-0.98461,1e-05,2.55442]
[1744044728408,78.77,77726.3564,0.0,-0.98458,1e-05,2.55895]
[1744044729415,78.77,77739.9603,0.0,-0.98448,1e-05,2.57416]
[1744044730423,78.77,77753.1797,0.0,-0.98438,1e-05,2.58892]
[1744044731430,78.77,77758.1271,0.0,-0.98434,1e-05,2.59458]
[1744044732437,78.77,77757.3529,0.0,-0.98434,1e-05,2.59405]
[1744044733444,78.77,77749.7926,0.0,-0.9844,1e-05,2.58569]
[1744044734451,78.78,77749.7926,0.0,-0.98439,1e-05,2.5862]
[1744044735458,78.78,77738.8083,0.0,-0.98447,1e-05,2.57439]
[1744044736465,78.78,77762.1409,0.0,-0.9843,1e-05,2.60031]
[1744044737472,78.78,77758.6295,0.0,-0.98432,1e-05,2.59667]
[1744044738479,78.78,77752.1377,0.0,-0.98437,1e-05,2.58971]
[1744044741500,78.79,77747.4626,0.0,-0.9844,1e-05,2.5851]
[1744044742507,78.79,77752.8369,0.0,-0.98436,1e-05,2.59109]
[1744044743514,78.79,77736.2838,0.0,-0.98448,1e-05,2.57362]
[1744044744521,78.8,77721.2919,0.0,-0.98458,1e-05,2.55812]
[1744044745528,78.82,77711.0119,0.0,-0.98464,1e-05,2.54958]
[1744044746535,78.83,77681.6514,0.0,-0.98485,1e-05,2.51913]
[1744044747542,78.83,77678.5607,0.0,-0.98486,1e-05,2.51715]
[1744044748546,78.84,77686.8438,0.0,-0.98479,1e-05,2.52739]
[1744044749547,78.85,77677.7508,0.0,-0.98485,1e-05,2.51894]
[1744044750548,78.86,77668.4539,0.0,-0.98491,1e-05,2.51043]
[1744044751549,78.87,77656.7462,0.0,-0.98499,1e-05,2.49761]
[1744044755558,78.89,77711.9092,0.0,-0.98457,1e-05,2.55937]
[1744044756559,78.89,77720.4566,0.0,-0.98451,1e-05,2.56879]
[1744044757560,78.89,77717.4654,0.0,-0.98453,1e-05,2.56557]
[1744044759562,78.89,77726.9478,0.0,-0.98446,1e-05,2.57609]
[1744044760563,78.89,77742.5978,0.0,-0.98434,1e-05,2.59337]
[1744044763567,78.89,77733.6464,0.0,-0.98441,1e-05,2.58354]
[1744044764568,78.89,77729.9095,0.0,-0.98443,1e-05,2.57946]
[1744044766570,78.89,77738.8753,0.0,-0.98437,1e-05,2.5894]
[1744044767571,78.89,77746.8119,0.0,-0.98431,1e-05,2.59823]
[1744044769251,78.89,77747.0076,0.0,-0.9843,1e-05,2.59849]
[1744044769353,78.89,77747.0076,0.0,-0.9843,1e-05,2.5985]
[1744044772577,78.89,77741.9496,0.0,-0.98434,1e-05,2.59296]
[1744044773242,78.89,77741.9496,0.0,-0.98434,1e-05,2.59296]
[1744044774579,78.89,77745.3821,0.0,-0.98432,1e-05,2.59682]
[1744044775580,78.89,77749.332,0.0,-0.98429,1e-05,2.60119]
[1744044777582,78.89,77755.9696,0.0,-0.98424,1e-05,2.60857]
[1744044778583,78.89,77770.979,0.0,-0.98412,1e-05,2.62524]
[1744044779584,78.89,77776.8307,0.0,-0.98408,1e-05,2.63127]
[1744044780585,78.88,77784.5102,0.0,-0.98403,1e-05,2.63923]
[1744044783589,78.87,77791.2328,0.0,-0.98399,1e-05,2.64481]
[1744044784590,78.86,77796.6359,0.0,-0.98395,1e-05,2.65006]
[1744044785591,78.86,77790.7737,0.0,-0.984,1e-05,2.64279]
[1744044788599,78.85,77777.2534,0.0,-0.98412,1e-05,2.62592]
[1744044789600,78.85,77755.3456,0.0,-0.98428,1e-05,2.60155]
[1744044790601,78.85,77742.9344,0.0,-0.98438,1e-05,2.58784]
[1744044795608,78.85,77734.8146,0.0,-0.98444,1e-05,2.57903]
[1744044797058,78.85,77735.7714,0.0,-0.98443,1e-05,2.58012]
[1744044799612,78.85,77731.9134,0.0,-0.98446,1e-05,2.57599]
[1744044803616,78.86,77720.6867,0.0,-0.98454,1e-05,2.56443]
[1744044804617,78.86,77702.9502,0.0,-0.98466,1e-05,2.54597]
[1744044804990,78.86,77702.9502,0.0,-0.98466,1e-05,2.54609]
[1744044806619,78.86,77693.104,0.0,-0.98473,1e-05,2.53548]
[1744044807007,78.86,77693.104,0.0,-0.98473,1e-05,2.53557]
[1744044808621,78.86,77712.5681,0.0,-0.98459,1e-05,2.55687]
[1744044809021,78.86,77712.5681,0.0,-0.98459,1e-05,2.55693]
[1744044810623,78.86,77741.3128,0.0,-0.98437,1e-05,2.58855]
[1744044811035,78.86,77741.3128,0.0,-0.98438,1e-05,2.58657]
[1744044812240,78.86,77755.531,0.0,-0.98428,1e-05,2.60231]
[1744044813629,78.86,77759.7775,0.0,-0.98424,1e-05,2.60701]
[1744044814057,78.86,77759.7775,0.0,-0.98425,1e-05,2.60608]
[1744044815065,78.85,77805.5915,0.0,-0.98391,1e-05,2.65653]
[1744044816632,78.85,77777.4157,0.0,-0.98413,1e-05,2.62432]
[1744044817633,78.85,77772.6837,0.0,-0.98416,1e-05,2.61901]
[1744044819097,78.85,77772.6837,0.0,-0.98416,1e-05,2.619]
[1744044820636,78.85,77748.285,0.0,-0.98435,1e-05,2.59192]
[1744044822638,78.85,77755.2066,0.0,-0.9843,1e-05,2.59965]
[1744044823639,78.85,77752.3283,0.0,-0.98432,1e-05,2.59656]
[1744044824640,78.85,77742.2959,0.0,-0.98439,1e-05,2.58549]
[1744044825641,78.85,77732.0008,0.0,-0.98447,1e-05,2.57419]
[1744044826091,78.85,77732.0008,0.0,-0.98447,1e-05,2.57419]
[1744044830646,78.85,77736.28,0.0,-0.98444,1e-05,2.57913]
[1744044831105,78.85,77736.28,0.0,-0.98444,1e-05,2.57913]
[1744044836225,78.86,77735.2213,0.0,-0.98444,1e-05,2.57904]
[1744044837233,78.86,77725.6829,0.0,-0.98451,1e-05,2.56861]
[1744044838656,78.86,77722.582,0.0,-0.98453,1e-05,2.56527]
[1744044839247,78.86,77722.582,0.0,-0.98453,1e-05,2.56532]
[1744044840253,78.86,77729.5213,0.0,-0.98448,1e-05,2.57295]
[1744044841260,78.86,77749.9298,0.0,-0.98432,1e-05,2.59534]
[1744044842268,78.86,77762.8184,0.0,-0.98423,1e-05,2.60965]
[1744044843275,78.86,77754.9151,0.0,-0.98429,1e-05,2.60082]
[1744044844282,78.86,77758.9183,0.0,-0.98426,1e-05,2.60527]
[1744044845289,78.86,77750.9048,0.0,-0.98432,1e-05,2.5964]
[1744044846669,78.86,77738.8513,0.0,-0.98441,1e-05,2.58314]
[1744044848671,78.86,77742.9136,0.0,-0.98438,1e-05,2.58769]
[1744044849672,78.86,77758.4057,0.0,-0.98426,1e-05,2.60479]
[1744044850673,78.86,77763.7696,0.0,-0.98422,1e-05,2.6106]
[1744044851674,78.86,77768.5808,0.0,-0.98419,1e-05,2.61573]
[1744044853730,78.86,77766.172,0.0,-0.98421,1e-05,2.61263]
[1744044853820,78.86,77766.172,0.0,-0.98421,1e-05,2.61263]
[1744044854678,78.86,77758.5491,0.0,-0.98426,1e-05,2.60412]
[1744044855684,78.85,77761.9464,0.0,-0.98424,1e-05,2.6078]
[1744044859390,78.85,77763.4128,0.0,-0.98424,1e-05,2.60838]
[1744044860690,78.84,77835.2417,0.0,-0.98369,1e-05,2.6877]
[1744044861406,78.83,77835.2417,0.0,-0.9837,1e-05,2.68606]
[1744044862692,78.82,77854.6485,0.0,-0.98356,1e-05,2.70643]
[1744044863421,78.81,77854.6485,0.0,-0.98358,1e-05,2.70489]
[1744044864428,78.8,77845.0046,0.0,-0.98366,1e-05,2.69249]
[1744044865435,78.79,77838.778,0.0,-0.98372,1e-05,2.68411]
[1744044866443,78.78,77835.0495,0.0,-0.98376,1e-05,2.6787]
[1744044867451,78.78,77830.2728,0.0,-0.9838,1e-05,2.67201]
[1744044868458,78.77,77837.2984,0.0,-0.98376,1e-05,2.67861]
[1744044869466,78.76,77843.0426,0.0,-0.98372,1e-05,2.68388]
[1744044870473,78.75,77838.49,0.0,-0.98376,1e-05,2.67767]
[1744044871481,78.75,77828.5767,0.0,-0.98386,1e-05,2.6635]
[1744044872490,78.75,77823.2806,0.0,-0.9839,1e-05,2.65751]
[1744044874504,78.73,77819.5445,0.0,-0.98395,1e-05,2.65111]
[1744044875511,78.73,77813.0703,0.0,-0.984,1e-05,2.64303]
[1744044876519,78.72,77822.1484,0.0,-0.98394,1e-05,2.6524]
[1744044877526,78.72,77825.2673,0.0,-0.98392,1e-05,2.65518]
[1744044878533,78.72,77820.5673,0.0,-0.98396,1e-05,2.64935]
[1744044879540,78.72,77809.9871,0.0,-0.98404,1e-05,2.63743]
[1744044880547,78.72,77794.6171,0.0,-0.98416,1e-05,2.62023]
[1744044881558,78.72,77778.7269,0.0,-0.98428,1e-05,2.60252]
[1744044882565,78.72,77782.95,0.0,-0.98425,1e-05,2.60721]
[1744044883572,78.72,77789.3587,0.0,-0.9842,1e-05,2.61433]
[1744044887385,78.71,77788.7324,0.0,-0.9842,1e-05,2.61326]
[1744044888608,78.71,77799.2962,0.0,-0.98413,1e-05,2.62438]
[1744044889616,78.71,77802.8962,0.0,-0.9841,1e-05,2.62804]
[1744044892636,78.7,77797.898,0.0,-0.98415,1e-05,2.6217]
[1744044893643,78.7,77791.108,0.0,-0.9842,1e-05,2.61393]
[1744044894650,78.7,77794.8098,0.0,-0.98417,1e-05,2.61787]
[1744044896664,78.7,77796.7896,0.0,-0.98416,1e-05,2.61947]
[1744044897671,78.69,77806.4197,0.0,-0.98409,1e-05,2.62975]
[1744044898678,78.69,77812.216,0.0,-0.98405,1e-05,2.63578]
[1744044903713,78.67,77816.2843,0.0,-0.98404,1e-05,2.63791]
[1744044905729,78.65,77811.8993,0.0,-0.9841,1e-05,2.62858]
[1744044906735,78.63,77806.7259,0.0,-0.98416,1e-05,2.62076]
[1744044909744,78.61,77811.0294,0.0,-0.98415,1e-05,2.62143]
[1744044910745,78.59,77825.118,0.0,-0.98406,1e-05,2.63491]
[1744044911746,78.58,77838.3834,0.0,-0.98398,1e-05,2.64732]
[1744044913748,78.55,77830.5588,0.0,-0.98407,1e-05,2.63375]
[1744044914749,78.52,77812.3352,0.0,-0.98424,1e-05,2.60947]
[1744044917759,78.5,77802.156,0.0,-0.98434,1e-05,2.59478]
[1744044918759,78.5,77787.537,0.0,-0.98445,1e-05,2.57831]
[1744044922763,78.5,77795.4708,0.0,-0.98439,1e-05,2.58659]
[1744044923764,78.49,77807.3353,0.0,-0.98432,1e-05,2.59814]
[1744044926771,78.48,77811.4384,0.0,-0.9843,1e-05,2.60104]
[1744044927771,78.47,77792.1525,0.0,-0.98445,1e-05,2.57836]
[1744044928772,78.47,77720.3761,0.0,-0.98498,1e-05,2.4999]
[1744044929773,78.47,77707.635,0.0,-0.98508,1e-05,2.48619]
[1744044930774,78.47,77711.1697,0.0,-0.98505,1e-05,2.49002]
[1744044932776,78.47,77719.9963,0.0,-0.985,1e-05,2.49763]
[1744044933777,78.47,77723.7437,0.0,-0.98497,1e-05,2.50168]
[1744044934778,78.47,77726.511,0.0,-0.98495,1e-05,2.50467]
[1744044935779,78.47,77731.0869,0.0,-0.98492,1e-05,2.50961]
[1744044936780,78.47,77724.1799,0.0,-0.98497,1e-05,2.50216]
[1744044938782,78.47,77718.1615,0.0,-0.98501,1e-05,2.49568]
[1744044940784,78.47,77723.4269,0.0,-0.98497,1e-05,2.50138]
[1744044941011,78.47,77723.4269,0.0,-0.98497,1e-05,2.5014]
[1744044942018,78.47,77714.6695,0.0,-0.98504,1e-05,2.49198]
[1744044943787,78.47,77705.8242,0.0,-0.9851,1e-05,2.48249]
[1744044947053,78.48,77700.2735,0.0,-0.98513,1e-05,2.47801]
[1744044948060,78.48,77704.3797,0.0,-0.9851,1e-05,2.48271]
[1744044949067,78.48,77707.599,0.0,-0.98507,1e-05,2.48644]
[1744044951565,78.48,77707.9048,0.0,-0.98507,1e-05,2.48707]
[1744044951738,78.48,77707.9048,0.0,-0.98507,1e-05,2.48707]
[1744044951795,78.48,77708.3369,0.0,-0.98507,1e-05,2.48756]
[1744044953097,78.48,77711.8673,0.0,-0.98504,1e-05,2.4914]
[1744044955110,78.48,77717.4254,0.0,-0.985,1e-05,2.49741]
[1744044957127,78.48,77722.5624,0.0,-0.98496,1e-05,2.50296]
[1744044959521,78.48,77724.0525,0.0,-0.98495,1e-05,2.50456]
[1744044959561,78.48,77724.0525,0.0,-0.98495,1e-05,2.50456]
[1744044960148,78.48,77727.1922,0.0,-0.98493,1e-05,2.50794]
[1744044962162,78.48,77723.4969,0.0,-0.98495,1e-05,2.50395]
[1744044963169,78.48,77718.9997,0.0,-0.98499,1e-05,2.4991]
[1744044967850,78.49,77691.7319,0.0,-0.98518,1e-05,2.47005]
[1744044968204,78.49,77691.7319,0.0,-0.98518,1e-05,2.47077]
[1744044969854,78.49,77648.8923,0.0,-0.98549,1e-05,2.42548]
[1744044973860,78.5,77638.8305,0.0,-0.98555,1e-05,2.41541]
[1744044975863,78.5,77636.0749,0.0,-0.98557,1e-05,2.41281]
[1744044977865,78.51,77645.084,0.0,-0.9855,1e-05,2.42376]
[1744044978866,78.52,77630.6846,0.0,-0.98559,1e-05,2.41016]
[1744044979867,78.52,77613.9501,0.0,-0.9857,1e-05,2.39282]
[1744044981869,78.52,77627.2149,0.0,-0.98561,1e-05,2.40704]
[1744044982870,78.52,77642.6339,0.0,-0.9855,1e-05,2.42338]
[1744044984326,78.52,77642.6339,0.0,-0.9855,1e-05,2.42349]
[1744044985873,78.53,77663.0964,0.0,-0.98534,1e-05,2.44619]
[1744044986874,78.54,77670.8792,0.0,-0.98528,1e-05,2.45524]
[1744044987875,78.54,77667.3509,0.0,-0.98531,1e-05,2.45157]
[1744044988876,78.54,77658.2334,0.0,-0.98537,1e-05,2.44199]
[1744044992880,78.55,77640.1297,0.0,-0.9855,1e-05,2.42258]
[1744044993881,78.55,77619.7403,0.0,-0.98564,1e-05,2.40134]
[1744044996410,78.55,77619.7403,0.0,-0.98564,1e-05,2.40152]
[1744044997419,78.55,77612.269,0.0,-0.98569,1e-05,2.39395]
[1744044998886,78.55,77538.1155,0.0,-0.9862,1e-05,2.3181]
[1744044999433,78.56,77538.1155,0.0,-0.9862,1e-05,2.31841]
[1744045000439,78.56,77531.0754,0.0,-0.98625,1e-05,2.31156]
[1744045002890,78.56,77519.9147,0.0,-0.98632,1e-05,2.30089]
[1744045003460,78.57,77519.9147,0.0,-0.98632,1e-05,2.30123]
[1744045004892,78.57,77498.136,0.0,-0.98646,1e-05,2.27963]
[1744045006484,78.57,77501.0089,0.0,-0.98644,1e-05,2.28322]
[1744045007491,78.58,77510.0335,0.0,-0.98637,1e-05,2.29265]
[1744045008498,78.58,77515.399,0.0,-0.98633,1e-05,2.29839]
[1744045009505,78.58,77523.8971,0.0,-0.98628,1e-05,2.3073]
[1744045010518,78.58,77527.0641,0.0,-0.98625,1e-05,2.31082]
[1744045011524,78.58,77532.5358,0.0,-0.98621,1e-05,2.31668]
[1744045012531,78.59,77536.8004,0.0,-0.98618,1e-05,2.32131]
[1744045013538,78.59,77540.4966,0.0,-0.98615,1e-05,2.32536]
[1744045014904,78.59,77546.4199,0.0,-0.98611,1e-05,2.33169]
[1744045015905,78.59,77553.5752,0.0,-0.98606,1e-05,2.33928]
[1744045016559,78.59,77553.5752,0.0,-0.98606,1e-05,2.33953]
[1744045017567,78.59,77564.2408,0.0,-0.98598,1e-05,2.35072]
[1744045018574,78.6,77569.0066,0.0,-0.98595,1e-05,2.35588]
[1744045019581,78.6,77558.6642,0.0,-0.98602,1e-05,2.34551]
[1744045020913,78.6,77539.953,0.0,-0.98614,1e-05,2.32664]
[1744045021595,78.6,77539.953,0.0,-0.98614,1e-05,2.32695]
[1744045022604,78.6,77524.8747,0.0,-0.98624,1e-05,2.31193]
[1744045023610,78.6,77512.8977,0.0,-0.98632,1e-05,2.2998]
[1744045024617,78.61,77512.8977,0.0,-0.98632,1e-05,2.30014]
[1744045025951,78.61,77494.4139,0.0,-0.98644,1e-05,2.28221]
[1744045030659,78.62,77498.1703,0.0,-0.98641,1e-05,2.28741]
[1744045031958,78.63,77506.4348,0.0,-0.98635,1e-05,2.29642]
[1744045033681,78.63,77506.4348,0.0,-0.98634,1e-05,2.29674]
[1744045034961,78.63,77523.6064,0.0,-0.98622,1e-05,2.31475]
[1744045035962,78.63,77518.3385,0.0,-0.98626,1e-05,2.30971]
[1744045037709,78.64,77523.0119,0.0,-0.98622,1e-05,2.31509]
[1744045038716,78.64,77508.305,0.0,-0.98632,1e-05,2.3005]
[1744045040730,78.65,77513.4289,0.0,-0.98628,1e-05,2.30632]
[1744045041737,78.65,77516.3321,0.0,-0.98626,1e-05,2.30957]
[1744045045765,78.66,77513.7308,0.0,-0.98627,1e-05,2.30817]
[1744045046974,78.66,77505.2994,0.0,-0.98632,1e-05,2.30035]
[1744045048140,78.67,77505.2994,0.0,-0.98631,1e-05,2.30107]
[1744045048201,78.67,77505.2994,0.0,-0.98631,1e-05,2.30107]
[1744045048786,78.67,77505.2994,0.0,-0.98631,1e-05,2.30178]
[1744045050800,78.68,77507.2333,0.0,-0.98629,1e-05,2.30514]
[1744045051807,78.68,77514.0303,0.0,-0.98625,1e-05,2.31088]
[1744045052814,78.69,77521.5639,0.0,-0.98619,1e-05,2.31921]
[1744045054829,78.7,77516.8653,0.0,-0.98621,1e-05,2.31581]
[1744045055835,78.7,77521.1384,0.0,-0.98618,1e-05,2.32082]
[1744045056842,78.71,77531.1482,0.0,-0.98611,1e-05,2.33168]
[1744045057850,78.71,77535.1252,0.0,-0.98607,1e-05,2.3364]
[1744045059879,78.72,77537.8904,0.0,-0.98605,1e-05,2.33988]
[1744045060990,78.72,77553.7402,0.0,-0.98593,1e-05,2.35742]
[1744045062901,78.73,77553.7402,0.0,-0.98592,1e-05,2.35864]
[1744045063908,78.74,77563.6968,0.0,-0.98585,1e-05,2.36952]
[1744045066932,78.74,77562.5796,0.0,-0.98586,1e-05,2.36882]
[1744045067939,78.74,77544.6581,0.0,-0.98598,1e-05,2.35063]
[1744045068946,78.74,77523.8255,0.0,-0.98612,1e-05,2.3296]
[1744045069953,78.75,77512.173,0.0,-0.9862,1e-05,2.31804]
[1744045070960,78.75,77509.4312,0.0,-0.98621,1e-05,2.31555]
[1744045071140,78.75,77509.4312,0.0,-0.98621,1e-05,2.31555]
[1744045077003,78.76,77507.4708,0.0,-0.98621,1e-05,2.31533]
[1744045079009,78.76,77502.0921,0.0,-0.98625,1e-05,2.31048]
[1744045081011,78.77,77466.5481,0.0,-0.98648,1e-05,2.27536]
[1744045082012,78.77,77449.4253,0.0,-0.98659,1e-05,2.25865]
[1744045083013,78.77,77443.8211,0.0,-0.98663,1e-05,2.25347]
[1744045085015,78.78,77439.0469,0.0,-0.98665,1e-05,2.24953]
[1744045089019,78.79,77443.3435,0.0,-0.98661,1e-05,2.25539]
[1744045094024,78.8,77436.1704,0.0,-0.98665,1e-05,2.25022]
[1744045095025,78.81,77425.987,0.0,-0.98671,1e-05,2.24054]
[1744045097030,78.81,77397.736,0.0,-0.98689,1e-05,2.21365]
[1744045099032,78.82,77392.3381,0.0,-0.98692,1e-05,2.20883]
[1744045101034,78.82,77388.2946,0.0,-0.98695,1e-05,2.20535]
[1744045102035,78.82,77359.587,0.0,-0.98713,1e-05,2.17796]
[1744045103039,78.83,77346.9342,0.0,-0.98721,1e-05,2.16628]
[1744045106041,78.84,77339.9898,0.0,-0.98724,1e-05,2.1612]
[1744045107042,78.84,77322.9625,0.0,-0.98734,1e-05,2.14544]
[1744045108253,78.85,77319.9059,0.0,-0.98735,1e-05,2.14366]
[1744045110267,78.86,77322.8298,0.0,-0.98733,1e-05,2.14756]
[1744045111274,78.86,77330.6192,0.0,-0.98729,1e-05,2.15381]
[1744045113048,78.87,77319.3202,0.0,-0.98735,1e-05,2.14357]
[1744045115050,78.88,77295.5702,0.0,-0.98749,1e-05,2.12216]
[1744045116051,78.88,77284.6578,0.0,-0.98756,1e-05,2.11245]
[1744045117056,78.88,77298.5358,0.0,-0.98747,1e-05,2.12617]
[1744045119057,78.89,77295.6328,0.0,-0.98748,1e-05,2.1246]
[1744045121059,78.9,77278.3228,0.0,-0.98758,1e-05,2.10945]
[1744045122060,78.91,77271.6429,0.0,-0.98762,1e-05,2.10379]
[1744045123061,78.91,77274.7753,0.0,-0.98759,1e-05,2.10736]
[1744045125063,78.92,77278.5816,0.0,-0.98756,1e-05,2.11217]
[1744045127065,78.93,77281.2445,0.0,-0.98753,1e-05,2.1159]
[1744045129067,78.94,77290.0705,0.0,-0.98747,1e-05,2.12544]
[1744045130068,78.94,77293.8488,0.0,-0.98744,1e-05,2.12961]
[1744045132071,78.95,77297.1961,0.0,-0.98741,1e-05,2.13395]
[1744045134073,78.96,77315.7876,0.0,-0.98729,1e-05,2.1528]
[1744045136075,78.96,77323.4526,0.0,-0.98723,1e-05,2.16122]
[1744045137076,78.97,77327.0557,0.0,-0.98721,1e-05,2.16521]
[1744045139078,78.98,77340.1806,0.0,-0.98712,1e-05,2.17887]
[1744045140079,78.98,77345.5659,0.0,-0.98708,1e-05,2.18458]
[1744045142081,78.99,77351.0756,0.0,-0.98704,1e-05,2.19089]
[1744045144086,78.99,77385.4978,0.0,-0.98681,1e-05,2.22537]
[1744045146087,79.0,77404.7858,0.0,-0.98667,1e-05,2.24517]
[1744045147088,79.0,77399.6703,0.0,-0.98671,1e-05,2.24053]
[1744045149090,79.01,77387.311,0.0,-0.98678,1e-05,2.22919]
[1744045150094,79.01,77376.7554,0.0,-0.98685,1e-05,2.21927]
[1744045151095,79.01,77368.3633,0.0,-0.9869,1e-05,2.21151]
[1744045152096,79.02,77360.953,0.0,-0.98694,1e-05,2.20474]
[1744045153097,79.02,77352.7868,0.0,-0.98699,1e-05,2.19727]
[1744045154098,79.02,77339.4337,0.0,-0.98708,1e-05,2.18482]
[1744045156100,79.03,77343.013,0.0,-0.98705,1e-05,2.18926]
[1744045159103,79.04,77361.8873,0.0,-0.98691,1e-05,2.20902]
[1744045160104,79.04,77379.2963,0.0,-0.9868,1e-05,2.22648]
[1744045161105,79.05,77390.8712,0.0,-0.98672,1e-05,2.23828]
[1744045162106,79.05,77395.9784,0.0,-0.98668,1e-05,2.24371]
[1744045163107,79.05,77400.4322,0.0,-0.98665,1e-05,2.2485]
[1744045164108,79.05,77394.6174,0.0,-0.98669,1e-05,2.24316]
[1744045166110,79.06,77403.7795,0.0,-0.98662,1e-05,2.253]
[1744045167111,79.06,77413.5223,0.0,-0.98655,1e-05,2.26303]
[1744045168725,79.06,77413.5223,0.0,-0.98655,1e-05,2.26338]
[1744045170114,79.07,77439.3017,0.0,-0.98637,1e-05,2.28979]
[1744045171115,79.07,77446.5507,0.0,-0.98633,1e-05,2.29555]
[1744045172116,79.07,77450.1969,0.0,-0.98631,1e-05,2.29953]
[1744045173131,79.07,77443.7317,0.0,-0.98635,1e-05,2.29335]
[1744045175132,79.08,77428.0621,0.0,-0.98645,1e-05,2.27831]
[1744045176133,79.08,77417.4755,0.0,-0.98652,1e-05,2.26811]
[1744045177134,79.08,77412.9611,0.0,-0.98654,1e-05,2.26399]
[1744045180141,79.09,77404.2977,0.0,-0.98659,1e-05,2.25649]
[1744045184145,79.1,77416.3832,0.0,-0.9865,1e-05,2.26997]
[1744045185149,79.1,77423.1222,0.0,-0.98646,1e-05,2.27703]
[1744045186853,79.11,77418.1002,0.0,-0.98649,1e-05,2.27237]
[1744045187860,79.11,77418.1002,0.0,-0.98648,1e-05,2.27314]
[1744045189157,79.12,77374.6967,0.0,-0.98677,1e-05,2.2306]
[1744045191159,79.12,77380.604,0.0,-0.98672,1e-05,2.23724]
[1744045193902,79.13,77383.2058,0.0,-0.9867,1e-05,2.2406]
[1744045195917,79.13,77380.6365,0.0,-0.98671,1e-05,2.23928]
[1744045196923,79.14,77374.9948,0.0,-0.98674,1e-05,2.23414]
[1744045197930,79.14,77373.4575,0.0,-0.98675,1e-05,2.23303]
[1744045198937,79.14,77380.4389,0.0,-0.9867,1e-05,2.24029]
[1744045199944,79.15,77383.2527,0.0,-0.98668,1e-05,2.24346]
[1744045201958,79.15,77377.0245,0.0,-0.98672,1e-05,2.23773]
[1744045203172,79.15,77391.4956,0.0,-0.98662,1e-05,2.25279]
[1744045205208,79.15,77391.4956,0.0,-0.98662,1e-05,2.25279]
[1744045206676,79.15,77391.4956,0.0,-0.98662,1e-05,2.25279]
[1744045209781,79.16,77407.5949,0.0,-0.98651,1e-05,2.26912]
[1744045211784,79.18,77774.6635,0.0,-0.98385,1e-05,2.66081]
[1744045213789,79.18,77937.629,0.0,-0.98255,1e-05,2.84902]
[1744045215790,79.17,78011.8603,0.0,-0.98194,1e-05,2.9364]
[1744045217793,79.17,78043.4369,0.0,-0.98168,1e-05,2.97487]
[1744045219797,79.14,78121.5075,0.0,-0.98102,1e-05,3.06777]
[1744045221800,79.08,78201.0747,0.0,-0.98039,1e-05,3.15832]
[1744045222801,79.08,78237.8089,0.0,-0.98005,1e-05,3.20567]
[1744045223803,79.08,78257.9509,0.0,-0.97986,1e-05,3.23186]
[1744045228216,79.02,78263.2251,0.0,-0.97989,1e-05,3.22789]
[1744045229829,78.99,78335.0048,0.0,-0.97927,1e-05,3.31593]
[1744045232253,78.92,78336.8583,0.0,-0.97936,1e-05,3.30356]
[1744045233260,78.89,78322.3318,0.0,-0.97953,1e-05,3.27917]
[1744045234836,78.86,78263.5716,0.0,-0.98011,1e-05,3.19777]
[1744045235837,78.84,78236.5748,0.0,-0.98039,1e-05,3.15912]
[1744045237288,78.83,78236.5748,0.0,-0.9804,1e-05,3.15677]
[1744045238295,78.82,78215.1593,0.0,-0.98061,1e-05,3.12754]
[1744045239310,78.82,78191.6818,0.0,-0.98082,1e-05,3.09768]
[1744045240844,78.82,78150.8467,0.0,-0.98119,1e-05,3.04616]
[1744045242332,78.81,78150.8467,0.0,-0.9812,1e-05,3.04428]
[1744045243339,78.8,78198.7247,0.0,-0.98079,1e-05,3.10299]
[1744045244346,78.8,78186.9593,0.0,-0.98089,1e-05,3.08794]
[1744045245358,78.8,78178.9314,0.0,-0.98096,1e-05,3.0778]
[1744045248382,78.77,78182.3435,0.0,-0.98096,1e-05,3.07794]
[1744045249865,78.77,78102.8324,0.0,-0.98166,1e-05,2.97854]
[1744045251422,78.77,78102.8324,0.0,-0.98166,1e-05,2.97829]
[1744045252871,78.77,78105.099,0.0,-0.98165,1e-05,2.9805]
[1744045254443,78.76,78103.2329,0.0,-0.98167,1e-05,2.97763]
[1744045255454,78.76,78095.2433,0.0,-0.98174,1e-05,2.9678]
[1744045256875,78.76,78122.1188,0.0,-0.98151,1e-05,3.00032]
[1744045257876,78.74,78141.9764,0.0,-0.98136,1e-05,3.02128]
[1744045260512,78.69,78142.424,0.0,-0.98141,1e-05,3.01438]
[1744045261887,78.67,78143.9059,0.0,-0.98143,1e-05,3.0127]
[1744045263889,78.67,78053.3501,0.0,-0.9822,1e-05,2.90155]
[1744045264890,78.67,77959.731,0.0,-0.98298,1e-05,2.79012]
[1744045267893,78.67,77971.0769,0.0,-0.98289,1e-05,2.80338]
[1744045268569,78.67,77971.0769,0.0,-0.98289,1e-05,2.80325]
[1744045269577,78.67,77980.0155,0.0,-0.98281,1e-05,2.81364]
[1744045272612,78.67,77985.3086,0.0,-0.98277,1e-05,2.81977]
[1744045273632,78.67,77976.4053,0.0,-0.98284,1e-05,2.80926]
[1744045274630,78.66,77976.4053,0.0,-0.98286,1e-05,2.80724]
[1744045275642,78.66,78016.4256,0.0,-0.98253,1e-05,2.85442]
[1744045276649,78.66,78059.6569,0.0,-0.98217,1e-05,2.90638]
[1744045277657,78.65,78059.6569,0.0,-0.98217,1e-05,2.90602]
[1744045278663,78.65,78093.9704,0.0,-0.98188,1e-05,2.94748]
[1744045279670,78.63,78115.9159,0.0,-0.98172,1e-05,2.97124]
[1744045280677,78.61,78134.8546,0.0,-0.98158,1e-05,2.99127]
[1744045281686,78.59,78146.3377,0.0,-0.9815,1e-05,3.00219]
[1744045283704,78.58,78147.415,0.0,-0.98152,1e-05,3.00047]
[1744045284713,78.58,78137.6427,0.0,-0.9816,1e-05,2.98811]
[1744045285929,78.57,78124.9363,0.0,-0.98171,1e-05,2.97215]
[1744045287735,78.55,78118.123,0.0,-0.98181,1e-05,2.95919]
[1744045288743,78.54,78092.9769,0.0,-0.98203,1e-05,2.92661]
[1744045290764,78.52,78079.537,0.0,-0.98217,1e-05,2.90694]
[1744045292783,78.52,78082.9519,0.0,-0.98216,1e-05,2.90876]
[1744045293790,78.51,78092.2015,0.0,-0.98208,1e-05,2.91978]
[1744045294799,78.51,78107.4698,0.0,-0.98195,1e-05,2.9384]
[1744045295806,78.5,78107.4698,0.0,-0.98197,1e-05,2.93624]
[1744045296881,78.5,78100.5203,0.0,-0.98202,1e-05,2.92776]
[1744045298827,78.5,78101.0299,0.0,-0.98203,1e-05,2.92774]
[1744045299833,78.47,78120.6242,0.0,-0.9819,1e-05,2.94636]
[1744045300840,78.43,78165.6462,0.0,-0.98155,1e-05,2.99634]
[1744045301847,78.43,78180.06,0.0,-0.98142,1e-05,3.01427]
[1744045303861,78.33,78185.6876,0.0,-0.9815,1e-05,3.00365]
[1744045304869,78.3,78210.2984,0.0,-0.98132,1e-05,3.02897]
[1744045305882,78.3,78194.0302,0.0,-0.98147,1e-05,3.00863]
[1744045306888,78.27,78194.0302,0.0,-0.9815,1e-05,3.00364]
[1744045307895,78.27,78178.0903,0.0,-0.98164,1e-05,2.98383]
[1744045309909,78.24,78180.1044,0.0,-0.98167,1e-05,2.98067]
[1744045310916,78.18,78193.2096,0.0,-0.98162,1e-05,2.98781]
[1744045311924,78.15,78211.2503,0.0,-0.9815,1e-05,3.00488]
[1744045312935,78.1,78217.4027,0.0,-0.98152,1e-05,3.00273]
[1744045313945,78.1,78190.1716,0.0,-0.98175,1e-05,2.9689]
[1744045315957,78.03,78190.1716,0.0,-0.98184,1e-05,2.95734]
[1744045316967,78.01,78140.72,0.0,-0.98228,1e-05,2.89405]
[1744045317970,78.0,78090.1882,0.0,-0.98272,1e-05,2.83099]
[1744045319971,77.96,78097.3681,0.0,-0.9827,1e-05,2.83352]
[1744045320972,77.95,78089.9599,0.0,-0.98278,1e-05,2.82267]
[1744045322009,77.94,78089.9599,0.0,-0.98279,1e-05,2.82097]
[1744045323015,77.94,78076.9378,0.0,-0.9829,1e-05,2.80547]
[1744045324978,77.93,78026.4144,0.0,-0.98332,1e-05,2.74444]
[1744045325979,77.93,78011.0116,0.0,-0.98344,1e-05,2.72646]
[1744045327981,77.93,78003.3362,0.0,-0.9835,1e-05,2.71753]
[1744045328982,77.93,77947.5669,0.0,-0.98394,1e-05,2.65342]
[1744045329985,77.93,77926.0839,0.0,-0.98411,1e-05,2.629]
[1744045331987,77.93,77907.3964,0.0,-0.98425,1e-05,2.60788]
[1744045332987,77.93,77886.2893,0.0,-0.98441,1e-05,2.58428]
[1744045335990,77.93,77863.4897,0.0,-0.98459,1e-05,2.55903]
[1744045337992,77.93,77823.2265,0.0,-0.98489,1e-05,2.5149]
[1744045338997,77.93,77800.2051,0.0,-0.98505,1e-05,2.4902]
[1744045340999,77.94,77748.7393,0.0,-0.98543,1e-05,2.43534]
[1744045342000,77.94,77760.4088,0.0,-0.98534,1e-05,2.44804]
[1744045343001,77.94,77781.9676,0.0,-0.98518,1e-05,2.4714]
[1744045344003,77.94,77796.4861,0.0,-0.98507,1e-05,2.48726]
[1744045345003,77.94,77811.0953,0.0,-0.98497,1e-05,2.50328]
[1744045348007,77.95,77823.3795,0.0,-0.98487,1e-05,2.5171]
[1744045350011,77.95,77846.3091,0.0,-0.9847,1e-05,2.54248]
[1744045352013,77.95,77860.5745,0.0,-0.9846,1e-05,2.55639]
[1744045354015,77.95,77885.6112,0.0,-0.98441,1e-05,2.58421]
[1744045357025,77.95,77894.9919,0.0,-0.98434,1e-05,2.5947]
[1744045360028,77.95,77827.76,0.0,-0.98485,1e-05,2.52054]
[1744045362315,77.95,77823.1948,0.0,-0.98488,1e-05,2.51582]
[1744045364036,77.95,77809.6669,0.0,-0.98498,1e-05,2.5014]
[1744045366038,77.95,77822.4337,0.0,-0.98488,1e-05,2.51545]
[1744045366345,77.95,77822.4337,0.0,-0.98488,1e-05,2.51556]
[1744045368042,77.96,77840.6517,0.0,-0.98474,1e-05,2.53562]
[1744045371044,77.96,77870.0229,0.0,-0.98452,1e-05,2.56821]
[1744045372046,77.96,77891.4792,0.0,-0.98436,1e-05,2.59211]
[1744045372391,77.96,77891.4792,0.0,-0.98436,1e-05,2.59208]
[1744045374047,77.96,77902.7482,0.0,-0.98427,1e-05,2.60469]
[1744045375048,77.96,77914.4077,0.0,-0.98418,1e-05,2.61776]
[1744045376049,77.95,77933.8828,0.0,-0.98404,1e-05,2.63904]
[1744045376422,77.95,77933.8828,0.0,-0.98404,1e-05,2.63852]
[1744045377434,77.95,77924.6728,0.0,-0.98411,1e-05,2.6281]
[1744045379052,77.95,77914.0581,0.0,-0.9842,1e-05,2.61609]
[1744045380469,77.95,77914.0581,0.0,-0.98419,1e-05,2.61622]
[1744045382056,77.95,77765.5419,0.0,-0.9853,1e-05,2.45356]
[1744045385062,77.96,77832.8283,0.0,-0.9848,1e-05,2.527]
[1744045386063,77.96,77842.9806,0.0,-0.98473,1e-05,2.53825]
[1744045391068,77.96,77844.3319,0.0,-0.98471,1e-05,2.54019]
[1744045391549,77.96,77844.3319,0.0,-0.98471,1e-05,2.54024]
[1744045392556,77.96,77869.096,0.0,-0.98453,1e-05,2.56762]
[1744045393564,77.96,77886.1735,0.0,-0.9844,1e-05,2.58664]
[1744045394570,77.96,77886.7101,0.0,-0.98439,1e-05,2.58724]
[1744045396073,77.96,77894.3114,0.0,-0.98433,1e-05,2.59574]
[1744045397591,77.96,77893.7414,0.0,-0.98434,1e-05,2.59513]
[1744045398598,77.96,77879.0776,0.0,-0.98445,1e-05,2.57877]
[1744045399606,77.96,77879.0776,0.0,-0.98444,1e-05,2.57945]
[1744045400613,77.96,77828.4568,0.0,-0.98482,1e-05,2.52371]
[1744045401621,77.96,77812.4668,0.0,-0.98494,1e-05,2.50625]
[1744045406659,77.97,77809.9551,0.0,-0.98496,1e-05,2.50367]
[1744045408136,77.97,78127.5044,0.0,-0.98246,1e-05,2.86789]
[1744045409137,77.97,78107.5043,0.0,-0.98262,1e-05,2.84443]
[1744045411139,77.98,78051.6874,0.0,-0.98308,1e-05,2.77776]
[1744045412140,77.98,78032.9147,0.0,-0.98323,1e-05,2.75591]
[1744045415144,77.98,78046.1053,0.0,-0.98312,1e-05,2.77198]
[1744045419154,78.02,77976.4547,0.0,-0.98364,1e-05,2.69705]
[1744045420160,78.02,77934.1747,0.0,-0.98396,1e-05,2.64908]
[1744045421160,78.03,77912.2059,0.0,-0.98413,1e-05,2.62463]
[1744045421771,78.03,77912.2059,0.0,-0.98413,1e-05,2.62507]
[1744045422779,78.03,77899.0228,0.0,-0.98423,1e-05,2.61024]
[1744045424794,78.03,77896.2011,0.0,-0.98425,1e-05,2.60767]
[1744045425801,78.03,77925.2204,0.0,-0.98402,1e-05,2.6405]
[1744045426812,78.03,77943.7428,0.0,-0.98388,1e-05,2.66167]
[1744045429178,78.04,77925.1267,0.0,-0.98402,1e-05,2.6408]
[1744045429834,78.04,77925.1267,0.0,-0.98402,1e-05,2.64102]
[1744045430842,78.04,77890.2612,0.0,-0.98429,1e-05,2.60174]
[1744045431850,78.04,77890.2612,0.0,-0.98428,1e-05,2.60234]
[1744045432857,78.04,77838.9099,0.0,-0.98467,1e-05,2.54563]
[1744045435880,78.05,77838.5752,0.0,-0.98467,1e-05,2.54617]
[1744045436887,78.05,77849.9375,0.0,-0.98458,1e-05,2.55898]
[1744045437895,78.05,77860.8775,0.0,-0.98449,1e-05,2.57136]
[1744045439909,78.06,77860.0775,0.0,-0.9845,1e-05,2.57105]
[1744045440916,78.06,77839.214,0.0,-0.98465,1e-05,2.54831]
[1744045441923,78.06,77824.3141,0.0,-0.98476,1e-05,2.53193]
[1744045444209,78.07,77794.8768,0.0,-0.98497,1e-05,2.50088]
[1744045449992,78.08,77801.1684,0.0,-0.98492,1e-05,2.50923]
[1744045452223,78.08,77825.5109,0.0,-0.98473,1e-05,2.53685]
[1744045456034,78.09,77825.6377,0.0,-0.98472,1e-05,2.53832]
[1744045457041,78.09,77811.9111,0.0,-0.98482,1e-05,2.52362]
[1744045459058,78.1,77810.823,0.0,-0.98482,1e-05,2.52308]
[1744045460072,78.1,77832.9999,0.0,-0.98465,1e-05,2.54769]
[1744045461075,78.1,77847.4284,0.0,-0.98454,1e-05,2.56389]
[1744045464242,78.11,77858.7243,0.0,-0.98445,1e-05,2.57724]
[1744045467456,78.11,77847.7082,0.0,-0.98453,1e-05,2.56555]
[1744045468130,78.11,77847.7082,0.0,-0.98453,1e-05,2.56597]
[1744045469137,78.11,77767.8849,0.0,-0.98512,1e-05,2.47919]
[1744045470144,78.12,77755.3054,0.0,-0.98521,1e-05,2.46607]
[1744045471151,78.12,77762.4984,0.0,-0.98516,1e-05,2.47231]
[1744045473165,78.13,77760.37,0.0,-0.98517,1e-05,2.47085]
[1744045474172,78.13,77770.6945,0.0,-0.9851,1e-05,2.48235]
[1744045475179,78.13,77788.3595,0.0,-0.98496,1e-05,2.50185]
[1744045477471,78.14,77803.5253,0.0,-0.98484,1e-05,2.51946]
[1744045479207,78.14,77803.5253,0.0,-0.98484,1e-05,2.51979]
[1744045480214,78.14,77813.3653,0.0,-0.98477,1e-05,2.53087]
[1744045482228,78.15,77823.6414,0.0,-0.98468,1e-05,2.54275]
[1744045483477,78.15,77835.5903,0.0,-0.98459,1e-05,2.5565]
[1744045484478,78.15,77844.0209,0.0,-0.98453,1e-05,2.56609]
[1744045487264,78.15,77844.5585,0.0,-0.98452,1e-05,2.5672]
[1744045488482,78.16,77852.3302,0.0,-0.98446,1e-05,2.57632]
[1744045493487,78.17,77843.9708,0.0,-0.98451,1e-05,2.56831]
[1744045494488,78.17,77853.8532,0.0,-0.98443,1e-05,2.57952]
[1744045496490,78.17,77866.3701,0.0,-0.98433,1e-05,2.59394]
[1744045499494,78.17,77826.1345,0.0,-0.98464,1e-05,2.54984]
[1744045500366,78.18,77826.1345,0.0,-0.98463,1e-05,2.55022]
[1744045501373,78.18,77779.3593,0.0,-0.98498,1e-05,2.4991]
[1744045502452,78.18,77779.3593,0.0,-0.98497,1e-05,2.49991]
[1744045503398,78.18,77757.8441,0.0,-0.98513,1e-05,2.47708]
[1744045506514,78.19,77786.0078,0.0,-0.98492,1e-05,2.50833]
[1744045508439,78.19,77786.0078,0.0,-0.98491,1e-05,2.50913]
[1744045509446,78.19,77870.4905,0.0,-0.98428,1e-05,2.6023]
[1744045510517,78.2,77835.8626,0.0,-0.98453,1e-05,2.56459]
[1744045512471,78.2,77835.8626,0.0,-0.98453,1e-05,2.56552]
[1744045513478,78.21,77814.3505,0.0,-0.98469,1e-05,2.54226]
[1744045516499,78.22,77812.5393,0.0,-0.98469,1e-05,2.54165]
[1744045521528,78.22,77802.2631,0.0,-0.98476,1e-05,2.5317]
[1744045524533,78.23,77762.488,0.0,-0.98505,1e-05,2.48882]
[1744045525534,78.23,77744.1331,0.0,-0.98518,1e-05,2.46925]
[1744045526535,78.23,77730.1291,0.0,-0.98528,1e-05,2.45447]
[1744045527536,78.23,77744.9033,0.0,-0.98517,1e-05,2.47049]
[1744045532541,78.24,77763.6704,0.0,-0.98504,1e-05,2.4897]
[1744045533542,78.24,77783.2668,0.0,-0.9849,1e-05,2.51107]
[1744045535546,78.24,77797.6355,0.0,-0.98479,1e-05,2.52698]
[1744045537548,78.24,77826.7066,0.0,-0.98457,1e-05,2.55905]
[1744045539550,78.25,77833.5479,0.0,-0.98451,1e-05,2.56768]
[1744045540551,78.25,77851.4791,0.0,-0.98437,1e-05,2.58765]
[1744045541552,78.25,77877.2997,0.0,-0.98418,1e-05,2.61653]
[1744045542553,78.25,77868.8318,0.0,-0.98424,1e-05,2.60708]
[1744045543699,78.25,77865.9669,0.0,-0.98426,1e-05,2.6044]
[1744045545557,78.26,77838.7625,0.0,-0.98446,1e-05,2.57505]
[1744045546559,78.26,77820.5894,0.0,-0.9846,1e-05,2.55509]
[1744045547560,78.26,77793.4594,0.0,-0.9848,1e-05,2.5255]
[1744045549562,78.26,77810.2696,0.0,-0.98467,1e-05,2.54424]
[1744045550563,78.26,77820.1396,0.0,-0.98459,1e-05,2.55522]
[1744045554567,78.26,77782.7993,0.0,-0.98487,1e-05,2.51477]
[1744045555568,78.27,77768.776,0.0,-0.98497,1e-05,2.49976]
[1744045556569,78.27,77792.7146,0.0,-0.98479,1e-05,2.52597]
[1744045556794,78.27,77792.7146,0.0,-0.98479,1e-05,2.52612]
[1744045557801,78.28,77807.6596,0.0,-0.98467,1e-05,2.54357]
[1744045559577,78.28,77840.9679,0.0,-0.98442,1e-05,2.58117]
[1744045559815,78.28,77840.9679,0.0,-0.98442,1e-05,2.58122]
[1744045560823,78.28,77861.6784,0.0,-0.98426,1e-05,2.60429]
[1744045562586,78.28,77910.3829,0.0,-0.98388,1e-05,2.65912]
[1744045566598,78.28,77953.1296,0.0,-0.98355,1e-05,2.7081]
[1744045567599,78.28,77915.161,0.0,-0.98384,1e-05,2.66469]
[1744045570605,78.28,77906.6305,0.0,-0.98391,1e-05,2.65507]
[1744045571607,78.28,77858.7824,0.0,-0.98428,1e-05,2.60149]
[1744045574610,78.28,77836.4225,0.0,-0.98445,1e-05,2.57678]
[1744045575612,78.28,77846.9,0.0,-0.98437,1e-05,2.58842]
[1744045575966,78.28,77846.9,0.0,-0.98437,1e-05,2.58836]
[1744045577613,78.28,77884.7364,0.0,-0.98408,1e-05,2.63066]
[1744045579623,78.28,77875.5413,0.0,-0.98415,1e-05,2.62018]
[1744045579994,78.28,77875.5413,0.0,-0.98415,1e-05,2.62016]
[1744045581625,78.28,77851.7414,0.0,-0.98433,1e-05,2.59342]
[1744045583017,78.28,77850.5576,0.0,-0.98434,1e-05,2.59204]
[1744045585030,78.29,77843.7181,0.0,-0.98439,1e-05,2.58563]
[1744045587044,78.3,77836.326,0.0,-0.98443,1e-05,2.5786]
[1744045588051,78.3,77846.866,0.0,-0.98435,1e-05,2.59048]
[1744045589058,78.3,77863.5611,0.0,-0.98423,1e-05,2.60879]
[1744045590634,78.29,77895.5763,0.0,-0.98398,1e-05,2.64439]
[1744045591072,78.29,77895.5763,0.0,-0.984,1e-05,2.64239]
[1744045592079,78.3,77872.5063,0.0,-0.98417,1e-05,2.61683]
[1744045593088,78.3,77850.5736,0.0,-0.98434,1e-05,2.59231]
[1744045596644,78.3,77827.8735,0.0,-0.9845,1e-05,2.56841]
[1744045597645,78.31,77725.4905,0.0,-0.98526,1e-05,2.45735]
[1744045601147,78.31,77723.3998,0.0,-0.98526,1e-05,2.45619]
[1744045602154,78.31,77734.3245,0.0,-0.98518,1e-05,2.46813]
[1744045603651,78.32,77718.6056,0.0,-0.98529,1e-05,2.45184]
[1744045606654,78.32,77745.6056,0.0,-0.98509,1e-05,2.48153]
[1744045607655,78.32,77754.3962,0.0,-0.98503,1e-05,2.49122]
[1744045610214,78.33,77755.7575,0.0,-0.98501,1e-05,2.49309]
[1744045611659,78.34,77803.0541,0.0,-0.98465,1e-05,2.54597]
[1744045613661,78.34,77766.3636,0.0,-0.98492,1e-05,2.50625]
[1744045614662,78.34,77756.7589,0.0,-0.98499,1e-05,2.49605]
[1744045616664,78.34,77777.9693,0.0,-0.98483,1e-05,2.51942]
[1744045617665,78.34,77792.0015,0.0,-0.98473,1e-05,2.53488]
[1744045620668,78.35,77764.0681,0.0,-0.98493,1e-05,2.50495]
[1744045624321,78.35,77758.4948,0.0,-0.98497,1e-05,2.49947]
[1744045625675,78.35,77783.3982,0.0,-0.98478,1e-05,2.52669]
[1744045626677,78.36,77762.062,0.0,-0.98493,1e-05,2.50536]
[1744045627343,78.36,77762.062,0.0,-0.98493,1e-05,2.50561]
[1744045628353,78.37,77724.1887,0.0,-0.9852,1e-05,2.46508]
[1744045629360,78.37,77703.9736,0.0,-0.98535,1e-05,2.4438]
[1744045630368,78.37,77699.2156,0.0,-0.98538,1e-05,2.43907]
[1744045631374,78.37,77681.3026,0.0,-0.9855,1e-05,2.42046]
[1744045632381,78.37,77665.1715,0.0,-0.98562,1e-05,2.4038]
[1744045633388,78.38,77675.7542,0.0,-0.98554,1e-05,2.41525]
[1744045634395,78.38,77686.152,0.0,-0.98546,1e-05,2.42653]
[1744045635402,78.38,77691.523,0.0,-0.98542,1e-05,2.43255]
[1744045636409,78.38,77677.4496,0.0,-0.98552,1e-05,2.41802]
[1744045637418,78.38,77664.9231,0.0,-0.98561,1e-05,2.40519]
[1744045639432,78.39,77654.1847,0.0,-0.98568,1e-05,2.39467]
[1744045640439,78.39,77646.1705,0.0,-0.98573,1e-05,2.38669]
[1744045641447,78.4,77632.0333,0.0,-0.98583,1e-05,2.37238]
[1744045642454,78.4,77624.805,0.0,-0.98587,1e-05,2.36528]
[1744045644470,78.4,77633.1721,0.0,-0.98581,1e-05,2.37474]
[1744045645477,78.41,77642.8692,0.0,-0.98574,1e-05,2.3852]
[1744045646484,78.41,77652.4345,0.0,-0.98567,1e-05,2.39554]
[1744045647491,78.41,77668.0343,0.0,-0.98556,1e-05,2.41222]
[1744045648498,78.41,77680.3724,0.0,-0.98547,1e-05,2.42555]
[1744045652526,78.42,77685.2439,0.0,-0.98543,1e-05,2.43]
[1744045653533,78.42,77699.7744,0.0,-0.98533,1e-05,2.44567]
[1744045654541,78.42,77715.6814,0.0,-0.98521,1e-05,2.4629]
[1744045658571,78.43,77716.9877,0.0,-0.9852,1e-05,2.46508]
[1744045659578,78.43,77697.4517,0.0,-0.98534,1e-05,2.4446]
[1744045660585,78.43,77655.0648,0.0,-0.98564,1e-05,2.40022]
[1744045661713,78.44,77662.3437,0.0,-0.98558,1e-05,2.40857]
[1744045663606,78.44,77662.3437,0.0,-0.98558,1e-05,2.40889]
[1744045664613,78.44,77669.5625,0.0,-0.98552,1e-05,2.41684]
[1744045665717,78.45,77678.7286,0.0,-0.98545,1e-05,2.42717]
[1744045666718,78.45,77696.3098,0.0,-0.98533,1e-05,2.44609]
[1744045667719,78.45,77710.0497,0.0,-0.98522,1e-05,2.461]
[1744045668720,78.45,77718.4048,0.0,-0.98516,1e-05,2.47017]
[1744045669721,78.45,77727.1706,0.0,-0.9851,1e-05,2.4798]
[1744045672724,78.46,77709.675,0.0,-0.98522,1e-05,2.46177]
[1744045674685,78.46,77709.675,0.0,-0.98522,1e-05,2.46228]
[1744045675692,78.46,77717.0003,0.0,-0.98516,1e-05,2.47035]
[1744045677706,78.47,77723.5206,0.0,-0.98511,1e-05,2.47778]
[1744045678713,78.47,77732.358,0.0,-0.98504,1e-05,2.48749]
[1744045680727,78.47,77740.1774,0.0,-0.98498,1e-05,2.49631]
[1744045685739,78.48,77726.3718,0.0,-0.98508,1e-05,2.48243]
[1744045689793,78.48,77725.0776,0.0,-0.98508,1e-05,2.48194]
[1744045691745,78.48,77694.1376,0.0,-0.9853,1e-05,2.44937]
[1744045692746,78.49,77701.1663,0.0,-0.98525,1e-05,2.45712]
[1744045698753,78.5,77685.9618,0.0,-0.98535,1e-05,2.44253]
[1744045700755,78.5,77673.9591,0.0,-0.98543,1e-05,2.43039]
[1744045702757,78.5,77684.2275,0.0,-0.98535,1e-05,2.44184]
[1744045703758,78.51,77691.0752,0.0,-0.9853,1e-05,2.44939]
[1744045704759,78.51,77697.9209,0.0,-0.98525,1e-05,2.45694]
[1744045706764,78.51,77705.0583,0.0,-0.98519,1e-05,2.46505]
[1744045709767,78.52,77750.4569,0.0,-0.98486,1e-05,2.51459]
[1744045714772,78.52,77765.311,0.0,-0.98476,1e-05,2.52943]
[1744045715773,78.53,77744.6741,0.0,-0.9849,1e-05,2.50878]
[1744045718776,78.53,77775.513,0.0,-0.98466,1e-05,2.54278]
[1744045720778,78.54,77753.8213,0.0,-0.98482,1e-05,2.51939]
[1744045721779,78.54,77735.5511,0.0,-0.98496,1e-05,2.49977]
[1744045724792,78.55,77751.3765,0.0,-0.98482,1e-05,2.51922]
[1744045725793,78.55,77767.3494,0.0,-0.9847,1e-05,2.53675]
[1744045730803,78.55,77768.2252,0.0,-0.9847,1e-05,2.53809]
[1744045731804,78.55,77841.9464,0.0,-0.98414,1e-05,2.61959]
[1744045732805,78.55,77858.1542,0.0,-0.98402,1e-05,2.63734]
[1744045734808,78.55,77850.0912,0.0,-0.98408,1e-05,2.62756]
[1744045739813,78.58,77845.1096,0.0,-0.98409,1e-05,2.6265]
[1744045744818,78.58,77848.9395,0.0,-0.98406,1e-05,2.63092]
[1744045746823,78.57,77829.4294,0.0,-0.98421,1e-05,2.60894]
[1744045747824,78.57,77838.9459,0.0,-0.98414,1e-05,2.61942]
[1744045748825,78.57,77851.5762,0.0,-0.98404,1e-05,2.63321]
[1744045750827,78.57,77844.0718,0.0,-0.98411,1e-05,2.6242]
[1744045751828,78.57,77827.4463,0.0,-0.98423,1e-05,2.60569]
[1744045752829,78.57,77815.6624,0.0,-0.98432,1e-05,2.59287]
[1744045757834,78.58,77820.4428,0.0,-0.98428,1e-05,2.59936]
[1744045759836,78.58,77832.6738,0.0,-0.98418,1e-05,2.61302]
[1744045760837,78.58,77842.1332,0.0,-0.98411,1e-05,2.62338]
[1744045761838,78.58,77833.3163,0.0,-0.98418,1e-05,2.61346]
[1744045762840,78.58,77820.5944,0.0,-0.98428,1e-05,2.59946]
[1744045766843,78.58,77837.2138,0.0,-0.98415,1e-05,2.61807]
[1744045767356,78.57,77837.2138,0.0,-0.98415,1e-05,2.61723]
[1744045768845,78.57,77894.0886,0.0,-0.98372,1e-05,2.68029]
[1744045769371,78.56,77894.0886,0.0,-0.98373,1e-05,2.67877]
[1744045770379,78.55,77913.029,0.0,-0.9836,1e-05,2.6987]
[1744045771385,78.53,77924.8487,0.0,-0.98353,1e-05,2.70848]
[1744045774406,78.51,77922.3106,0.0,-0.98358,1e-05,2.70087]
[1744045779443,78.47,77915.6824,0.0,-0.98368,1e-05,2.68681]
[1744045780858,78.46,77924.4724,0.0,-0.98362,1e-05,2.69548]
[1744045781455,78.45,77924.4724,0.0,-0.98363,1e-05,2.69383]
[1744045782462,78.44,77939.7742,0.0,-0.98352,1e-05,2.70959]
[1744045783469,78.42,77950.2915,0.0,-0.98345,1e-05,2.71988]
[1744045787498,78.38,77948.7354,0.0,-0.98351,1e-05,2.71145]
[1744045788505,78.37,77944.6036,0.0,-0.98355,1e-05,2.70539]
[1744045789512,78.37,77933.6971,0.0,-0.98365,1e-05,2.6917]
[1744045791527,78.36,77925.5661,0.0,-0.98373,1e-05,2.68037]
[1744045792539,78.36,77918.3941,0.0,-0.98378,1e-05,2.67219]
[1744045793872,78.35,77899.8185,0.0,-0.98394,1e-05,2.64964]
[1744045794553,78.34,77899.8185,0.0,-0.98394,1e-05,2.64937]
[1744045795560,78.34,77885.6068,0.0,-0.98405,1e-05,2.63297]
[1744045797574,78.34,77893.1682,0.0,-0.984,1e-05,2.64068]
[1744045798581,78.33,77895.4792,0.0,-0.98399,1e-05,2.64268]
[1744045799588,78.33,77905.1066,0.0,-0.98392,1e-05,2.65284]
[1744045800595,78.32,77912.8418,0.0,-0.98386,1e-05,2.66056]
[1744045801881,78.32,77935.0595,0.0,-0.9837,1e-05,2.68477]
[1744045805637,78.29,77931.9554,0.0,-0.98375,1e-05,2.677]
[1744045806644,78.28,77922.1086,0.0,-0.98383,1e-05,2.66513]
[1744045807651,78.28,77915.005,0.0,-0.98389,1e-05,2.65639]
[1744045809899,78.27,77926.0741,0.0,-0.98382,1e-05,2.66748]
[1744045810672,78.26,77926.0741,0.0,-0.98383,1e-05,2.66639]
[1744045811679,78.26,77941.3166,0.0,-0.98371,1e-05,2.68253]
[1744045812686,78.25,77952.0153,0.0,-0.98364,1e-05,2.69361]
[1744045817722,78.21,77951.2649,0.0,-0.98369,1e-05,2.68689]
[1744045818729,78.21,77940.4524,0.0,-0.98378,1e-05,2.67385]
[1744045819736,78.21,77928.6481,0.0,-0.98387,1e-05,2.6599]
[1744045820910,78.2,77913.9971,0.0,-0.98399,1e-05,2.64292]
[1744045825785,78.21,77908.8068,0.0,-0.98402,1e-05,2.63788]
[1744045827083,78.22,77831.4204,0.0,-0.98461,1e-05,2.55267]
[1744045827802,78.22,77831.4204,0.0,-0.9846,1e-05,2.5534]
[1744045828810,78.22,77853.4539,0.0,-0.98443,1e-05,2.57826]
[1744045829822,78.23,77866.0658,0.0,-0.98433,1e-05,2.5928]
[1744045830824,78.23,77864.708,0.0,-0.98434,1e-05,2.59154]
[1744045832088,78.23,77872.3407,0.0,-0.98429,1e-05,2.59867]
[1744045834852,78.24,77868.9144,0.0,-0.98431,1e-05,2.59593]
[1744045836094,78.25,77827.1122,0.0,-0.98461,1e-05,2.55173]
[1744045838096,78.27,77814.6422,0.0,-0.98468,1e-05,2.54062]
[1744045842101,78.29,77806.8936,0.0,-0.98472,1e-05,2.53489]
[1744045843916,78.29,77809.9451,0.0,-0.98469,1e-05,2.5393]
[1744045844926,78.3,77832.0566,0.0,-0.98452,1e-05,2.56386]
[1744045846104,78.29,77908.2262,0.0,-0.98395,1e-05,2.64836]
[1744045847105,78.29,77927.9348,0.0,-0.9838,1e-05,2.6699]
[1744045851113,78.26,77935.9459,0.0,-0.98376,1e-05,2.67528]
[1744045854115,78.24,77952.6581,0.0,-0.98365,1e-05,2.69147]
[1744045860033,78.21,77950.1525,0.0,-0.98371,1e-05,2.68281]
[1744045861122,78.19,77976.8523,0.0,-0.98352,1e-05,2.71071]
[1744045866076,78.15,77977.637,0.0,-0.98356,1e-05,2.70477]
[1744045867083,78.15,77956.7273,0.0,-0.98373,1e-05,2.68074]
[1744045872118,78.11,77953.3916,0.0,-0.98379,1e-05,2.67141]
[1744045873125,78.11,77975.1618,0.0,-0.98363,1e-05,2.69506]
[1744045877140,78.08,77972.255,0.0,-0.98369,1e-05,2.68709]
[1744045882151,78.03,77972.9413,0.0,-0.98374,1e-05,2.68]
[1744045883152,78.01,77954.3263,0.0,-0.9839,1e-05,2.65633]
[1744045884156,78.0,77933.5763,0.0,-0.98408,1e-05,2.63083]
[1744045885159,77.99,77925.9905,0.0,-0.98415,1e-05,2.62051]
[1744045887160,77.97,77946.2895,0.0,-0.98402,1e-05,2.63961]
[1744045889164,77.94,77934.647,0.0,-0.98413,1e-05,2.62266]
[1744045890164,77.94,77911.8069,0.0,-0.98432,1e-05,2.59567]
[1744045891165,77.93,77901.2848,0.0,-0.98442,1e-05,2.58084]
[1744045893167,77.92,77879.7928,0.0,-0.98459,1e-05,2.55535]
[1744045896171,77.91,77870.5881,0.0,-0.98467,1e-05,2.54374]
[1744045897172,77.91,77861.5973,0.0,-0.98474,1e-05,2.5336]
[1744045901176,77.9,77851.7118,0.0,-0.98482,1e-05,2.52213]
[1744045901339,77.9,77851.7118,0.0,-0.98482,1e-05,2.52224]
[1744045902346,77.9,77843.953,0.0,-0.98488,1e-05,2.51377]
[1744045905180,77.91,77849.5293,0.0,-0.98483,1e-05,2.51989]
[1744045906181,77.9,77863.514,0.0,-0.98473,1e-05,2.53499]
[1744045906374,77.9,77863.514,0.0,-0.98473,1e-05,2.53456]
[1744045908388,77.9,77869.247,0.0,-0.9847,1e-05,2.54041]
[1744045909395,77.9,77857.0578,0.0,-0.98479,1e-05,2.52716]
[1744045911186,77.9,77829.6154,0.0,-0.98499,1e-05,2.49722]
[1744045913425,77.9,77833.563,0.0,-0.98496,1e-05,2.50162]
[1744045914432,77.9,77848.1301,0.0,-0.98485,1e-05,2.51738]
[1744045915439,77.9,77858.0108,0.0,-0.98478,1e-05,2.52802]
[1744045917453,77.89,77867.3277,0.0,-0.98471,1e-05,2.53775]
[1744045918460,77.89,77862.6605,0.0,-0.98475,1e-05,2.53254]
[1744045919467,77.89,77855.6179,0.0,-0.9848,1e-05,2.52471]
[1744045922488,77.89,77861.2344,0.0,-0.98476,1e-05,2.53065]
[1744045923495,77.89,77848.9318,0.0,-0.98485,1e-05,2.51718]
[1744045924502,77.89,77841.3543,0.0,-0.98491,1e-05,2.50896]
[1744045926209,77.89,77812.1413,0.0,-0.98512,1e-05,2.4773]
[1744045928530,77.89,77815.2172,0.0,-0.9851,1e-05,2.48082]
[1744045931214,77.89,77825.0124,0.0,-0.98503,1e-05,2.49153]
[1744045931555,77.89,77825.0124,0.0,-0.98503,1e-05,2.49156]
[1744045932562,77.89,77833.3856,0.0,-0.98497,1e-05,2.50069]
[1744045935221,77.9,77848.2808,0.0,-0.98485,1e-05,2.51702]
[1744045937223,77.89,77891.9984,0.0,-0.98453,1e-05,2.56429]
[1744045938224,77.88,77924.1557,0.0,-0.9843,1e-05,2.59885]
[1744045938605,77.87,77924.1557,0.0,-0.98431,1e-05,2.5973]
[1744045939612,77.86,77936.8101,0.0,-0.98422,1e-05,2.60998]
[1744045942228,77.84,77959.6583,0.0,-0.98407,1e-05,2.63236]
[1744045945655,77.8,77952.9351,0.0,-0.98417,1e-05,2.61808]
[1744045946662,77.79,77938.7355,0.0,-0.98429,1e-05,2.6009]
[1744045948235,77.78,77941.446,0.0,-0.98427,1e-05,2.6026]
[1744045948676,77.77,77941.446,0.0,-0.98429,1e-05,2.601]
[1744045949684,77.76,77956.1607,0.0,-0.98418,1e-05,2.61586]
[1744045952705,77.74,77966.9431,0.0,-0.98414,1e-05,2.62276]
[1744045954255,77.72,78009.9927,0.0,-0.98383,1e-05,2.66751]
[1744045955256,77.7,78034.04,0.0,-0.98366,1e-05,2.69234]
[1744045959262,77.63,78062.6508,0.0,-0.98351,1e-05,2.71384]
[1744045960262,77.6,78083.2426,0.0,-0.98337,1e-05,2.73433]
[1744045962782,77.55,78077.1725,0.0,-0.98349,1e-05,2.71764]
[1744045963789,77.53,78058.0716,0.0,-0.98366,1e-05,2.69282]
[1744045964796,77.52,78050.6549,0.0,-0.98374,1e-05,2.68176]
[1744045966811,77.49,78041.3492,0.0,-0.98385,1e-05,2.66634]
[1744045971846,77.42,78042.2315,0.0,-0.98392,1e-05,2.65641]
[1744045973861,77.4,78034.16,0.0,-0.984,1e-05,2.64365]
[1744045975278,77.39,78018.9172,0.0,-0.98413,1e-05,2.62475]
[1744045977889,77.36,78021.7849,0.0,-0.98415,1e-05,2.62318]
[1744045978896,77.35,78045.2015,0.0,-0.98398,1e-05,2.64795]
[1744045982286,77.31,78057.7644,0.0,-0.98392,1e-05,2.6566]
[1744045983932,77.29,78061.8959,0.0,-0.98391,1e-05,2.65753]
[1744045984943,77.28,78047.088,0.0,-0.98404,1e-05,2.63891]
[1744045987962,77.25,78043.5592,0.0,-0.9841,1e-05,2.63033]
[1744045988969,77.24,78035.8697,0.0,-0.98417,1e-05,2.62029]
[1744045990983,77.23,78026.6943,0.0,-0.98426,1e-05,2.60768]
[1744045993297,77.22,78015.6871,0.0,-0.98435,1e-05,2.5934]
[1744045995017,77.2,78022.2865,0.0,-0.98432,1e-05,2.5987]
[1744045996301,77.2,78020.5364,0.0,-0.98434,1e-05,2.5958]
[1744045997034,77.19,78020.5364,0.0,-0.98435,1e-05,2.59468]
[1744045998041,77.18,78031.4939,0.0,-0.98427,1e-05,2.60564]
[1744045999306,77.17,78037.7869,0.0,-0.98423,1e-05,2.61159]
[1744046001063,77.16,78041.5797,0.0,-0.98422,1e-05,2.61332]
[1744046002069,77.15,78049.0663,0.0,-0.98417,1e-05,2.6204]
[1744046003076,77.14,78054.5468,0.0,-0.98414,1e-05,2.62498]
[1744046004089,77.13,78068.3404,0.0,-0.98405,1e-05,2.63905]
[1744046007111,77.1,78075.3624,0.0,-0.98402,1e-05,2.64322]
[1744046008117,77.07,78098.739,0.0,-0.98387,1e-05,2.66431]
[1744046009317,77.05,78154.8708,0.0,-0.98345,1e-05,2.72657]
[1744046010132,77.03,78154.8708,0.0,-0.98347,1e-05,2.72335]
[1744046011139,77.01,78164.1082,0.0,-0.98343,1e-05,2.72901]
[1744046013153,76.98,78157.2061,0.0,-0.98353,1e-05,2.71518]
[1744046015167,76.94,78155.3425,0.0,-0.98358,1e-05,2.70736]
[1744046016175,76.93,78163.1797,0.0,-0.98354,1e-05,2.71373]
[1744046019198,76.88,78162.0019,0.0,-0.9836,1e-05,2.70448]
[1744046020205,76.87,78145.7199,0.0,-0.98375,1e-05,2.68343]
[1744046021212,76.85,78135.6638,0.0,-0.98384,1e-05,2.6699]
[1744046022219,76.84,78127.1493,0.0,-0.98392,1e-05,2.65845]
[1744046023226,76.83,78115.8612,0.0,-0.98402,1e-05,2.64384]
[1744046027254,76.8,78121.6938,0.0,-0.98402,1e-05,2.64477]
[1744046028261,76.79,78101.0359,0.0,-0.98418,1e-05,2.62]
[1744046033296,76.76,78094.6223,0.0,-0.98427,1e-05,2.60764]
[1744046035310,76.75,78104.8722,0.0,-0.98421,1e-05,2.61705]
[1744046036317,76.74,78112.289,0.0,-0.98416,1e-05,2.62414]
[1744046037327,76.73,78123.773,0.0,-0.98408,1e-05,2.63589]
[1744046041355,76.71,78119.9637,0.0,-0.98414,1e-05,2.62751]
[1744046042362,76.7,78107.105,0.0,-0.98424,1e-05,2.61272]
[1744046044380,76.7,78096.4501,0.0,-0.98433,1e-05,2.59919]
[1744046046385,76.69,78105.5084,0.0,-0.98427,1e-05,2.60794]
[1744046047386,76.68,78127.1944,0.0,-0.98411,1e-05,2.63149]
[1744046048387,76.67,78145.3893,0.0,-0.98398,1e-05,2.65084]
[1744046049388,76.66,78160.0248,0.0,-0.98388,1e-05,2.66593]
[1744046051390,76.63,78179.4514,0.0,-0.98375,1e-05,2.68455]
[1744046052391,76.62,78193.7037,0.0,-0.98365,1e-05,2.69881]
[1744046054393,76.59,78207.9197,0.0,-0.98357,1e-05,2.71052]
[1744046055394,76.57,78219.6216,0.0,-0.9835,1e-05,2.72153]
[1744046056395,76.56,78229.1652,0.0,-0.98344,1e-05,2.72991]
[1744046061401,76.47,78229.4891,0.0,-0.98353,1e-05,2.71666]
[1744046063409,76.44,78220.9595,0.0,-0.98364,1e-05,2.70174]
[1744046064410,76.43,78207.7957,0.0,-0.98376,1e-05,2.68427]
[1744046066412,76.41,78220.036,0.0,-0.98369,1e-05,2.69434]
[1744046068414,76.38,78231.2983,0.0,-0.98363,1e-05,2.703]
[1744046071420,76.34,78217.6054,0.0,-0.9838,1e-05,2.67849]
[1744046075425,76.3,78195.4626,0.0,-0.98402,1e-05,2.64606]
[1744046077427,76.29,78179.3761,0.0,-0.98416,1e-05,2.62534]
[1744046079429,76.27,78194.9076,0.0,-0.98406,1e-05,2.64103]
[1744046082432,76.25,78185.4521,0.0,-0.98416,1e-05,2.62671]
[1744046087437,76.22,78188.6511,0.0,-0.98416,1e-05,2.62573]
[1744046088438,76.22,78200.2736,0.0,-0.98408,1e-05,2.63801]
[1744046090440,76.2,78210.0694,0.0,-0.98402,1e-05,2.64692]
[1744046093443,76.18,78191.946,0.0,-0.98419,1e-05,2.62266]
[1744046095445,76.17,78174.7387,0.0,-0.98433,1e-05,2.60159]
[1744046096446,76.17,78165.7564,0.0,-0.9844,1e-05,2.59102]
[1744046097447,76.17,78173.5385,0.0,-0.98434,1e-05,2.59946]
[1744046098448,76.16,78185.6533,0.0,-0.98425,1e-05,2.61267]
[1744046099449,76.16,78200.7329,0.0,-0.98414,1e-05,2.62908]
[1744046103457,76.14,78181.3633,0.0,-0.98431,1e-05,2.60385]
[1744046105459,76.14,78164.4689,0.0,-0.98445,1e-05,2.58399]
[1744046107462,76.14,78150.025,0.0,-0.98456,1e-05,2.56762]
[1744046109464,76.14,78135.7163,0.0,-0.98467,1e-05,2.55169]
[1744046111466,76.14,78124.7769,0.0,-0.98475,1e-05,2.54032]
[1744046113468,76.15,78116.4298,0.0,-0.98481,1e-05,2.53167]
[1744046117472,76.15,78098.7607,0.0,-0.98493,1e-05,2.51275]
[1744046120939,76.16,78103.5653,0.0,-0.98489,1e-05,2.51915]
[1744046122479,76.16,78064.5423,0.0,-0.98518,1e-05,2.47615]
[1744046123482,76.17,78055.7727,0.0,-0.98523,1e-05,2.46826]
[1744046124483,76.18,78047.4966,0.0,-0.98529,1e-05,2.45937]
[1744046125484,76.18,78036.4133,0.0,-0.98537,1e-05,2.44745]
[1744046125980,76.18,78036.4133,0.0,-0.98537,1e-05,2.44767]
[1744046126987,76.18,78028.5809,0.0,-0.98543,1e-05,2.43935]
[1744046128487,76.18,78044.6324,0.0,-0.98531,1e-05,2.45707]
[1744046130020,76.18,78044.6324,0.0,-0.98531,1e-05,2.45725]
[1744046131026,76.18,78052.4494,0.0,-0.98526,1e-05,2.46407]
[1744046132034,76.19,78114.0018,0.0,-0.98479,1e-05,2.53283]
[1744046136062,76.19,78122.207,0.0,-0.98473,1e-05,2.5422]
[1744046138505,76.18,78202.5086,0.0,-0.98412,1e-05,2.63207]
[1744046142510,76.16,78181.1631,0.0,-0.98431,1e-05,2.60452]
[1744046143511,76.16,78166.1247,0.0,-0.98443,1e-05,2.5871]
[1744046145513,76.15,78174.6355,0.0,-0.98436,1e-05,2.59617]
[1744046146514,76.15,78186.2048,0.0,-0.98428,1e-05,2.60882]
[1744046147515,76.14,78198.5716,0.0,-0.98419,1e-05,2.62222]
[1744046149517,76.14,78174.6294,0.0,-0.98438,1e-05,2.59385]
[1744046150518,76.14,78182.3059,0.0,-0.98432,1e-05,2.60215]
[1744046153521,76.13,78192.2407,0.0,-0.98426,1e-05,2.61188]
[1744046159226,76.11,78191.7658,0.0,-0.98428,1e-05,2.60821]
[1744046160530,76.1,78219.1905,0.0,-0.98408,1e-05,2.63875]
[1744046161240,76.09,78219.1905,0.0,-0.98409,1e-05,2.63741]
[1744046162264,76.09,78233.7014,0.0,-0.98397,1e-05,2.65425]
[1744046164267,76.08,78233.7014,0.0,-0.98398,1e-05,2.65261]
[1744046165282,76.06,78250.2954,0.0,-0.98387,1e-05,2.6691]
[1744046166289,76.05,78315.2834,0.0,-0.98336,1e-05,2.74284]
[1744046167537,76.01,78324.0473,0.0,-0.98333,1e-05,2.74741]
[1744046172543,75.93,78336.8342,0.0,-0.98333,1e-05,2.74879]
[1744046177548,75.85,78348.2581,0.0,-0.98333,1e-05,2.74865]
[1744046179550,75.82,78341.1847,0.0,-0.98343,1e-05,2.73497]
[1744046180551,75.8,78351.5299,0.0,-0.98336,1e-05,2.7446]
[1744046185430,75.74,78352.3275,0.0,-0.98343,1e-05,2.7346]
[1744046186438,75.72,78379.5055,0.0,-0.98323,1e-05,2.76398]
[1744046187446,75.7,78389.9531,0.0,-0.98317,1e-05,2.77308]
[1744046188453,75.68,78406.3103,0.0,-0.98306,1e-05,2.78943]
[1744046189460,75.65,78406.9178,0.0,-0.98308,1e-05,2.78659]
[1744046190470,75.63,78415.9872,0.0,-0.98303,1e-05,2.79392]
[1744046191477,75.61,78424.6542,0.0,-0.98299,1e-05,2.79883]
[1744046193491,75.57,78418.937,0.0,-0.98309,1e-05,2.7853]
[1744046194498,75.56,78410.082,0.0,-0.98318,1e-05,2.77148]
[1744046195506,75.54,78410.082,0.0,-0.9832,1e-05,2.76871]
[1744046196512,75.52,78397.6247,0.0,-0.98332,1e-05,2.75114]
[1744046197519,75.51,78389.5659,0.0,-0.98341,1e-05,2.73894]
[1744046202555,75.44,78385.3181,0.0,-0.98353,1e-05,2.72215]
[1744046203561,75.43,78383.7281,0.0,-0.98355,1e-05,2.71836]
[1744046204568,75.42,78373.9147,0.0,-0.98364,1e-05,2.7049]
[1744046208579,75.38,78383.8387,0.0,-0.98361,1e-05,2.70963]
[1744046210581,75.35,78394.0208,0.0,-0.98356,1e-05,2.7178]
[1744046212583,75.33,78384.4452,0.0,-0.98366,1e-05,2.70265]
[1744046213584,75.32,78374.6612,0.0,-0.98375,1e-05,2.68949]
[1744046216588,75.3,78384.0289,0.0,-0.98371,1e-05,2.6962]
[1744046218592,75.27,78408.184,0.0,-0.98354,1e-05,2.72123]
[1744046222595,75.23,78388.3097,0.0,-0.98375,1e-05,2.69015]
[1744046223705,75.21,78383.0602,0.0,-0.98381,1e-05,2.68135]
[1744046225598,75.21,78373.3555,0.0,-0.9839,1e-05,2.66876]
[1744046227733,75.19,78378.7856,0.0,-0.98388,1e-05,2.67169]
[1744046230603,75.17,78371.3535,0.0,-0.98396,1e-05,2.66072]
[1744046230755,75.17,78371.3535,0.0,-0.98396,1e-05,2.66065]
[1744046231762,75.17,78361.6341,0.0,-0.98404,1e-05,2.64874]
[1744046232771,75.17,78347.8713,0.0,-0.98415,1e-05,2.6322]
[1744046235616,75.17,78302.9005,0.0,-0.98451,1e-05,2.57986]
[1744046237618,75.17,78289.0009,0.0,-0.98461,1e-05,2.56402]
[1744046239621,75.17,78272.5112,0.0,-0.98474,1e-05,2.54537]
[1744046241623,75.17,78286.7504,0.0,-0.98463,1e-05,2.56179]
[1744046246628,75.17,78274.974,0.0,-0.98472,1e-05,2.54871]
[1744046248630,75.17,78267.0656,0.0,-0.98478,1e-05,2.53991]
[1744046250632,75.17,78255.1293,0.0,-0.98487,1e-05,2.52661]
[1744046251633,75.18,78243.5383,0.0,-0.98497,1e-05,2.51171]
[1744046252634,75.18,78223.751,0.0,-0.98512,1e-05,2.48968]
[1744046255637,75.18,78216.0551,0.0,-0.98517,1e-05,2.48167]
[1744046257639,75.18,78208.3326,0.0,-0.98522,1e-05,2.47348]
[1744046258640,75.18,78222.0433,0.0,-0.98512,1e-05,2.48897]
[1744046259641,75.19,78230.1857,0.0,-0.98506,1e-05,2.49827]
[1744046261643,75.19,78214.1246,0.0,-0.98518,1e-05,2.48068]
[1744046262644,75.19,78202.0088,0.0,-0.98527,1e-05,2.46741]
[1744046265648,75.19,78210.9565,0.0,-0.98519,1e-05,2.47802]
[1744046267650,75.2,78218.4436,0.0,-0.98513,1e-05,2.48678]
[1744046268651,75.2,78228.2144,0.0,-0.98506,1e-05,2.4979]
[1744046269652,75.2,78235.9879,0.0,-0.985,1e-05,2.50679]
[1744046274657,75.2,78240.0913,0.0,-0.98496,1e-05,2.5122]
[1744046277089,75.21,78238.2643,0.0,-0.98497,1e-05,2.51061]
[1744046278096,75.21,78230.8062,0.0,-0.98503,1e-05,2.5024]
[1744046279662,75.21,78222.5062,0.0,-0.98509,1e-05,2.49327]
[1744046280663,75.21,78234.7486,0.0,-0.985,1e-05,2.50718]
[1744046281123,75.21,78234.7486,0.0,-0.98499,1e-05,2.50731]
[1744046282665,75.22,78253.9047,0.0,-0.98484,1e-05,2.53016]
[1744046284144,75.22,78248.1514,0.0,-0.98488,1e-05,2.52393]
[1744046285668,75.22,78232.4691,0.0,-0.985,1e-05,2.50641]
[1744046288749,75.22,78221.7457,0.0,-0.98508,1e-05,2.49472]
[1744046290195,75.22,78221.7457,0.0,-0.98508,1e-05,2.49476]
[1744046291201,75.22,78290.3169,0.0,-0.98455,1e-05,2.57253]
[1744046292753,75.22,78286.0265,0.0,-0.98459,1e-05,2.56771]
[1744046293754,75.23,78298.334,0.0,-0.98449,1e-05,2.58229]
[1744046295758,75.25,78334.2056,0.0,-0.98417,1e-05,2.62804]
[1744046296761,75.27,78344.1124,0.0,-0.98407,1e-05,2.64315]
[1744046298763,75.31,78337.2767,0.0,-0.98407,1e-05,2.64218]
[1744046299764,75.34,78328.9817,0.0,-0.98412,1e-05,2.63611]
[1744046300765,75.36,78317.3746,0.0,-0.98418,1e-05,2.62636]
[1744046301768,75.36,78303.3114,0.0,-0.98429,1e-05,2.61043]
[1744046302768,75.36,78294.5095,0.0,-0.98436,1e-05,2.60066]
[1744046303769,75.37,78301.6069,0.0,-0.9843,1e-05,2.60927]
[1744046305771,75.37,78287.6543,0.0,-0.98441,1e-05,2.59298]
[1744046306772,75.37,78276.3651,0.0,-0.9845,1e-05,2.58003]
[1744046309775,75.37,78291.9813,0.0,-0.98437,1e-05,2.59805]
[1744046312355,75.37,78286.9191,0.0,-0.98442,1e-05,2.59035]
[1744046313362,75.37,78272.0889,0.0,-0.98454,1e-05,2.57336]
[1744046317790,75.37,78248.635,0.0,-0.98472,1e-05,2.54721]
[1744046320128,75.37,78237.2186,0.0,-0.9848,1e-05,2.53436]
[1744046321129,75.37,78217.6766,0.0,-0.98495,1e-05,2.51245]
[1744046322130,75.37,78200.5069,0.0,-0.98508,1e-05,2.49355]
[1744046323131,75.38,78192.5571,0.0,-0.98514,1e-05,2.48486]
[1744046328159,75.38,78197.2616,0.0,-0.9851,1e-05,2.491]
[1744046330161,75.38,78189.7301,0.0,-0.98515,1e-05,2.48297]
[1744046332163,75.39,78202.2821,0.0,-0.98505,1e-05,2.49734]
[1744046333164,75.39,78209.2485,0.0,-0.985,1e-05,2.5053]
[1744046338169,75.39,78245.7049,0.0,-0.98472,1e-05,2.54711]
[1744046339170,75.39,78257.1752,0.0,-0.98462,1e-05,2.56079]
[1744046342173,75.4,78264.012,0.0,-0.98456,1e-05,2.56975]
[1744046343174,75.4,78271.7387,0.0,-0.9845,1e-05,2.57891]
[1744046347179,75.41,78263.9756,0.0,-0.98455,1e-05,2.57113]
[1744046352189,75.42,78267.7617,0.0,-0.98451,1e-05,2.57713]
[1744046355191,75.42,78255.1133,0.0,-0.98461,1e-05,2.5632]
[1744046359204,75.43,78289.7314,0.0,-0.98433,1e-05,2.60337]
[1744046360717,75.43,78289.7314,0.0,-0.98433,1e-05,2.60329]
[1744046362207,75.41,78360.8127,0.0,-0.98379,1e-05,2.68367]
[1744046363208,75.4,78372.3472,0.0,-0.9837,1e-05,2.69565]
[1744046365210,75.38,78356.5444,0.0,-0.98385,1e-05,2.67393]
[1744046366761,75.37,78356.5444,0.0,-0.98386,1e-05,2.67245]
[1744046368219,75.35,78390.5539,0.0,-0.98361,1e-05,2.70937]
[1744046370223,75.33,78417.4344,0.0,-0.98342,1e-05,2.73708]
[1744046375831,75.27,78420.8276,0.0,-0.98347,1e-05,2.72993]
[1744046376838,75.26,78420.8276,0.0,-0.98349,1e-05,2.72793]
[1744046378233,75.26,78346.2638,0.0,-0.98409,1e-05,2.63952]
[1744046380239,75.26,78304.8258,0.0,-0.98442,1e-05,2.59138]
[1744046382240,75.26,78289.7384,0.0,-0.98454,1e-05,2.57408]
[1744046383897,75.26,78285.2572,0.0,-0.98457,1e-05,2.56902]
[1744046384904,75.26,78297.8478,0.0,-0.98447,1e-05,2.58349]
[1744046385911,75.26,78307.3336,0.0,-0.9844,1e-05,2.59443]
[1744046388932,75.26,78313.757,0.0,-0.98435,1e-05,2.60182]
[1744046390248,75.26,78325.5844,0.0,-0.98425,1e-05,2.61551]
[1744046391953,75.26,78327.375,0.0,-0.98424,1e-05,2.6175]
[1744046392960,75.26,78344.3497,0.0,-0.98411,1e-05,2.63723]
[1744046393967,75.26,78343.1924,0.0,-0.98412,1e-05,2.63585]
[1744046394974,75.26,78327.21,0.0,-0.98424,1e-05,2.61721]
[1744046396988,75.26,78321.3921,0.0,-0.98429,1e-05,2.61044]
[1744046397995,75.26,78314.4584,0.0,-0.98434,1e-05,2.60242]
[1744046399002,75.26,78308.3801,0.0,-0.98439,1e-05,2.59543]
[1744046400019,75.26,78294.0935,0.0,-0.9845,1e-05,2.57901]
[1744046402262,75.26,78297.0966,0.0,-0.98448,1e-05,2.58255]
[1744046404058,75.26,78297.0966,0.0,-0.98448,1e-05,2.58256]
[1744046405073,75.26,78307.3643,0.0,-0.9844,1e-05,2.59444]
[1744046406079,75.26,78290.2723,0.0,-0.98453,1e-05,2.57486]
[1744046407086,75.26,78297.6593,0.0,-0.98447,1e-05,2.58335]
[1744046408094,75.26,78308.8174,0.0,-0.98439,1e-05,2.59622]
[1744046410109,75.26,78310.6139,0.0,-0.98437,1e-05,2.59828]
[1744046411117,75.26,78324.5445,0.0,-0.98427,1e-05,2.61367]
[1744046412138,75.25,78350.7109,0.0,-0.98407,1e-05,2.64334]
[1744046413140,75.24,78357.9312,0.0,-0.98401,1e-05,2.65077]
[1744046414147,75.24,78368.4637,0.0,-0.98394,1e-05,2.66203]
[1744046417278,75.22,78379.7042,0.0,-0.98387,1e-05,2.6719]
[1744046419184,75.21,78374.5516,0.0,-0.98393,1e-05,2.66386]
[1744046421200,75.2,78364.5496,0.0,-0.98402,1e-05,2.65038]
[1744046423217,75.19,78362.5288,0.0,-0.98404,1e-05,2.64724]
[1744046424223,75.19,78337.2616,0.0,-0.98424,1e-05,2.61771]
[1744046426238,75.19,78328.3743,0.0,-0.98431,1e-05,2.60738]
[1744046428252,75.19,78323.8578,0.0,-0.98435,1e-05,2.60216]
[1744046430266,75.19,78312.9359,0.0,-0.98443,1e-05,2.58956]
[1744046431273,75.19,78312.9359,0.0,-0.98445,1e-05,2.58757]
[1744046432282,75.19,78324.6763,0.0,-0.98435,1e-05,2.60114]
[1744046433289,75.19,78324.6763,0.0,-0.98435,1e-05,2.60121]
[1744046434296,75.19,78300.7198,0.0,-0.98454,1e-05,2.57366]
[1744046435410,75.19,78286.8912,0.0,-0.98465,1e-05,2.5579]
[1744046437304,75.19,78268.0617,0.0,-0.98479,1e-05,2.53666]
[1744046439306,75.2,78294.7841,0.0,-0.98458,1e-05,2.56731]
[1744046440307,75.2,78307.6018,0.0,-0.98448,1e-05,2.58207]
[1744046442309,75.2,78297.8009,0.0,-0.98456,1e-05,2.5709]
[1744046444311,75.2,78288.503,0.0,-0.98463,1e-05,2.56037]
[1744046448315,75.2,78299.0866,0.0,-0.98454,1e-05,2.57318]
[1744046450318,75.2,78268.4933,0.0,-0.98478,1e-05,2.53835]
[1744046451319,75.2,78243.6675,0.0,-0.98497,1e-05,2.51042]
[1744046451428,75.2,78243.6675,0.0,-0.98497,1e-05,2.5106]
[1744046452435,75.2,78232.38,0.0,-0.98505,1e-05,2.49808]
[1744046456326,75.21,78242.6764,0.0,-0.98497,1e-05,2.51016]
[1744046457327,75.21,78256.7379,0.0,-0.98486,1e-05,2.52616]
[1744046458328,75.21,78273.7212,0.0,-0.98473,1e-05,2.54553]
[1744046459329,75.21,78283.096,0.0,-0.98466,1e-05,2.5563]
[1744046460330,75.21,78295.2958,0.0,-0.98456,1e-05,2.57032]
[1744046463342,75.21,78283.3886,0.0,-0.98465,1e-05,2.55736]
[1744046467353,75.21,78319.5771,0.0,-0.98437,1e-05,2.59905]
[1744046472363,75.21,78350.2675,0.0,-0.98412,1e-05,2.63468]
[1744046473363,75.21,78366.2577,0.0,-0.984,1e-05,2.65258]
[1744046477368,75.19,78339.0343,0.0,-0.98424,1e-05,2.61832]
[1744046478375,75.19,78324.2843,0.0,-0.98435,1e-05,2.60121]
[1744046479641,75.2,78324.2843,0.0,-0.98435,1e-05,2.60144]
[1744046481378,75.2,78300.9638,0.0,-0.98453,1e-05,2.57503]
[1744046482378,75.2,78243.6138,0.0,-0.98497,1e-05,2.50995]
[1744046483670,75.2,78243.6138,0.0,-0.98497,1e-05,2.51016]
[1744046485383,75.2,78180.1801,0.0,-0.98544,1e-05,2.44002]
[1744046486384,75.21,78164.127,0.0,-0.98556,1e-05,2.42268]
[1744046487390,75.21,78148.5395,0.0,-0.98567,1e-05,2.40597]
[1744046488391,75.21,78130.3808,0.0,-0.9858,1e-05,2.38659]
[1744046490393,75.22,78104.6042,0.0,-0.98598,1e-05,2.35957]
[1744046492396,75.22,78090.3167,0.0,-0.98609,1e-05,2.34324]
[1744046497400,75.23,78101.0137,0.0,-0.986,1e-05,2.35679]
[1744046498401,75.24,78112.7639,0.0,-0.98591,1e-05,2.3698]
[1744046499402,75.24,78121.8358,0.0,-0.98584,1e-05,2.37995]
[1744046501404,75.24,78131.0888,0.0,-0.98577,1e-05,2.39067]
[1744046502818,75.25,78125.3728,0.0,-0.98581,1e-05,2.38521]
[1744046503825,75.25,78117.5212,0.0,-0.98586,1e-05,2.37708]
[1744046505408,75.25,78127.1989,0.0,-0.98579,1e-05,2.3879]
[1744046505841,75.26,78127.1989,0.0,-0.98579,1e-05,2.38823]
[1744046506847,75.26,78134.7246,0.0,-0.98573,1e-05,2.39674]
[1744046508861,75.26,78127.2751,0.0,-0.98578,1e-05,2.38935]
[1744046510416,75.26,78135.3236,0.0,-0.98572,1e-05,2.39842]
[1744046510875,75.27,78135.3236,0.0,-0.98572,1e-05,2.39878]
[1744046512418,75.27,78111.5014,0.0,-0.98589,1e-05,2.37337]
[1744046515430,75.28,78073.1274,0.0,-0.98615,1e-05,2.33351]
[1744046516431,75.28,78059.1524,0.0,-0.98625,1e-05,2.31915]
[1744046519435,75.29,78048.3804,0.0,-0.98632,1e-05,2.30917]
[1744046521952,75.29,78049.1059,0.0,-0.98631,1e-05,2.31085]
[1744046522960,75.3,78066.0137,0.0,-0.98618,1e-05,2.32916]
[1744046524447,75.3,78115.5996,0.0,-0.98582,1e-05,2.38264]
[1744046524975,75.3,78115.5996,0.0,-0.98582,1e-05,2.38303]
[1744046526449,75.31,78070.1931,0.0,-0.98614,1e-05,2.33519]
[1744046528451,75.31,78055.6342,0.0,-0.98624,1e-05,2.32064]
[1744046534039,75.33,78059.0063,0.0,-0.9862,1e-05,2.32646]
[1744046535046,75.33,78061.9174,0.0,-0.98618,1e-05,2.32998]
[1744046536053,75.33,78068.8378,0.0,-0.98612,1e-05,2.33772]
[1744046537463,75.34,78125.3491,0.0,-0.98571,1e-05,2.39881]
[1744046538465,75.34,78166.3597,0.0,-0.98541,1e-05,2.4442]
[1744046540087,75.34,78166.3597,0.0,-0.98541,1e-05,2.44444]
[1744046541467,75.37,78191.6348,0.0,-0.98519,1e-05,2.47653]
[1744046546472,75.38,78176.7392,0.0,-0.98528,1e-05,2.46287]
[1744046550480,75.4,78191.8153,0.0,-0.98515,1e-05,2.48221]
[1744046552482,75.41,78172.1936,0.0,-0.98529,1e-05,2.4607]
[1744046553483,75.42,78161.0086,0.0,-0.98538,1e-05,2.44859]
[1744046559221,75.42,78165.3893,0.0,-0.98533,1e-05,2.45461]
[1744046560490,75.43,78153.7165,0.0,-0.98542,1e-05,2.44225]
[1744046565496,75.43,78182.5309,0.0,-0.98519,1e-05,2.47529]
[1744046566496,75.43,78203.4465,0.0,-0.98504,1e-05,2.49879]
[1744046567497,75.44,78221.9778,0.0,-0.98489,1e-05,2.51973]
[1744046569499,75.44,78243.8537,0.0,-0.98472,1e-05,2.54467]
[1744046575505,75.44,78233.0058,0.0,-0.9848,1e-05,2.53286]
[1744046577352,75.44,78233.0058,0.0,-0.9848,1e-05,2.53312]
[1744046578359,75.44,78222.3462,0.0,-0.98488,1e-05,2.52122]
[1744046579366,75.44,78217.9601,0.0,-0.98492,1e-05,2.51639]
[1744046580373,75.44,78228.4388,0.0,-0.98484,1e-05,2.5283]
[1744046581380,75.44,78236.1354,0.0,-0.98478,1e-05,2.53701]
[1744046583398,75.45,78242.4767,0.0,-0.98473,1e-05,2.54446]
[1744046585419,75.45,78250.3563,0.0,-0.98466,1e-05,2.55348]
[1744046586425,75.45,78250.3563,0.0,-0.98466,1e-05,2.5537]
[1744046587432,75.45,78220.8283,0.0,-0.98489,1e-05,2.52041]
[1744046588440,75.45,78204.2931,0.0,-0.98501,1e-05,2.50197]
[1744046589446,75.45,78212.1352,0.0,-0.98495,1e-05,2.51089]
[1744046590453,75.45,78222.5244,0.0,-0.98487,1e-05,2.52271]
[1744046595489,75.45,78221.851,0.0,-0.98488,1e-05,2.52243]
[1744046596527,75.46,78223.0325,0.0,-0.98486,1e-05,2.52507]
[1744046597504,75.46,78223.0325,0.0,-0.98486,1e-05,2.52523]
[1744046598511,75.46,78199.3165,0.0,-0.98504,1e-05,2.49874]
[1744046600525,75.46,78197.4003,0.0,-0.98505,1e-05,2.49683]
[1744046601532,75.47,78228.534,0.0,-0.98481,1e-05,2.5319]
[1744046602539,75.47,78255.1329,0.0,-0.9846,1e-05,2.56225]
[1744046603546,75.47,78276.6123,0.0,-0.98444,1e-05,2.58695]
[1744046606561,75.46,78298.9172,0.0,-0.98426,1e-05,2.61232]
[1744046607562,75.46,78285.8939,0.0,-0.98437,1e-05,2.59723]
[1744046611566,75.46,78295.7458,0.0,-0.9843,1e-05,2.60634]
[1744046613569,75.46,78270.0906,0.0,-0.9845,1e-05,2.57699]
[1744046614571,75.46,78233.2308,0.0,-0.98479,1e-05,2.5352]
[1744046616572,75.47,78249.0439,0.0,-0.98466,1e-05,2.55331]
[1744046621578,75.47,78283.4579,0.0,-0.98439,1e-05,2.59295]
[1744046623698,75.47,78287.7939,0.0,-0.98436,1e-05,2.59797]
[1744046625582,75.47,78253.4761,0.0,-0.98463,1e-05,2.55874]
[1744046628585,75.47,78239.2584,0.0,-0.98473,1e-05,2.54278]
[1744046633770,75.47,78238.3597,0.0,-0.98474,1e-05,2.54216]
[1744046634777,75.47,78260.9547,0.0,-0.98456,1e-05,2.56789]
[1744046636598,75.47,78297.0053,0.0,-0.98428,1e-05,2.60931]
[1744046638600,75.47,78290.052,0.0,-0.98434,1e-05,2.60124]
[1744046640602,75.47,78309.5042,0.0,-0.98418,1e-05,2.6237]
[1744046643841,75.47,78312.7675,0.0,-0.98416,1e-05,2.62733]
[1744046644849,75.47,78317.1325,0.0,-0.98412,1e-05,2.63233]
[1744046645880,75.47,78325.4356,0.0,-0.98406,1e-05,2.64202]
[1744046647611,75.45,78408.5894,0.0,-0.98341,1e-05,2.73695]
[1744046649613,75.42,78399.4283,0.0,-0.98352,1e-05,2.72147]
[1744046650614,75.41,78408.0753,0.0,-0.98346,1e-05,2.72955]
[1744046652621,75.38,78394.5738,0.0,-0.9836,1e-05,2.70935]
[1744046657626,75.34,78387.4383,0.0,-0.98371,1e-05,2.6937]
[1744046658627,75.34,78339.6571,0.0,-0.9841,1e-05,2.63726]
[1744046660629,75.34,78320.7116,0.0,-0.98425,1e-05,2.61511]
[1744046663632,75.34,78336.292,0.0,-0.98412,1e-05,2.63311]
[1744046664633,75.34,78343.2661,0.0,-0.98407,1e-05,2.64118]
[1744046665634,75.33,78354.6841,0.0,-0.98398,1e-05,2.65364]
[1744046668639,75.33,78321.0773,0.0,-0.98426,1e-05,2.61351]
[1744046671642,75.33,78311.9544,0.0,-0.98434,1e-05,2.60088]
[1744046672643,75.33,78297.6561,0.0,-0.98445,1e-05,2.58441]
[1744046677649,75.33,78297.4862,0.0,-0.98445,1e-05,2.58437]
[1744046678649,75.33,78312.4825,0.0,-0.98434,1e-05,2.60166]
[1744046679650,75.33,78319.5104,0.0,-0.98428,1e-05,2.60978]
[1744046684655,75.33,78321.1032,0.0,-0.98427,1e-05,2.61153]
[1744046687663,75.33,78301.2102,0.0,-0.98443,1e-05,2.58854]
[1744046689666,75.33,78293.626,0.0,-0.98448,1e-05,2.58004]
[1744046691669,75.33,78306.5247,0.0,-0.98438,1e-05,2.595]
[1744046694672,75.33,78295.2494,0.0,-0.98447,1e-05,2.58209]
[1744046696674,75.33,78311.0644,0.0,-0.98435,1e-05,2.60033]
[1744046699677,75.33,78326.705,0.0,-0.98422,1e-05,2.61843]
[1744046700678,75.33,78338.8599,0.0,-0.98413,1e-05,2.63253]
[1744046702269,75.33,78338.8599,0.0,-0.98413,1e-05,2.63245]
[1744046703681,75.33,78347.0633,0.0,-0.98406,1e-05,2.64197]
[1744046705683,75.33,78267.3186,0.0,-0.98469,1e-05,2.55003]
[1744046708325,75.33,78273.3238,0.0,-0.98464,1e-05,2.55709]
[1744046711349,75.33,78280.361,0.0,-0.98458,1e-05,2.56529]
[1744046712356,75.33,78292.401,0.0,-0.98449,1e-05,2.57911]
[1744046713363,75.33,78303.9814,0.0,-0.9844,1e-05,2.59242]
[1744046714370,75.33,78315.4623,0.0,-0.98431,1e-05,2.60567]
[1744046716384,75.33,78324.3036,0.0,-0.98424,1e-05,2.61586]
[1744046718470,75.33,78334.1618,0.0,-0.98416,1e-05,2.62728]
[1744046721422,75.33,78328.0917,0.0,-0.98421,1e-05,2.62003]
[1744046726458,75.33,78327.9215,0.0,-0.98421,1e-05,2.61967]
[1744046729479,75.33,78324.39,0.0,-0.98424,1e-05,2.61546]
[1744046730486,75.33,78333.1543,0.0,-0.98417,1e-05,2.62559]
[1744046731493,75.33,78344.161,0.0,-0.9841,1e-05,2.63635]
[1744046732500,75.32,78346.0033,0.0,-0.98409,1e-05,2.6375]
[1744046733507,75.32,78363.6817,0.0,-0.98396,1e-05,2.6572]
[1744046735718,75.3,78374.2583,0.0,-0.98389,1e-05,2.66747]
[1744046736528,75.29,78374.2583,0.0,-0.9839,1e-05,2.66604]
[1744046737540,75.29,78389.7377,0.0,-0.98378,1e-05,2.68282]
[1744046739549,75.27,78394.9134,0.0,-0.98376,1e-05,2.68625]
[1744046740556,75.26,78383.7855,0.0,-0.98386,1e-05,2.67195]
[1744046742570,75.25,78378.6662,0.0,-0.98391,1e-05,2.6639]
[1744046744728,75.24,78368.5468,0.0,-0.98401,1e-05,2.65024]
[1744046745591,75.24,78368.5468,0.0,-0.98401,1e-05,2.65019]
[1744046746598,75.24,78351.4568,0.0,-0.98414,1e-05,2.63016]
[1744046747605,75.24,78337.8922,0.0,-0.98425,1e-05,2.61435]
[1744046748612,75.24,78329.7997,0.0,-0.98431,1e-05,2.60496]
[1744046749619,75.24,78327.9842,0.0,-0.98433,1e-05,2.60284]
[1744046750627,75.24,78335.5072,0.0,-0.98427,1e-05,2.61152]
[1744046751634,75.24,78349.5621,0.0,-0.98416,1e-05,2.62783]
[1744046753648,75.24,78351.2605,0.0,-0.98415,1e-05,2.62974]
[1744046754655,75.24,78342.0083,0.0,-0.98422,1e-05,2.61893]
[1744046757678,75.24,78338.9898,0.0,-0.98424,1e-05,2.61535]
[1744046759692,75.24,78334.4482,0.0,-0.98428,1e-05,2.61003]
[1744046760699,75.24,78343.5029,0.0,-0.98421,1e-05,2.62052]
[1744046762801,75.24,78340.5085,0.0,-0.98423,1e-05,2.61697]
[1744046764732,75.24,78340.5085,0.0,-0.98423,1e-05,2.61692]
[1744046765739,75.23,78352.66,0.0,-0.98415,1e-05,2.62978]
[1744046766806,75.21,78419.2664,0.0,-0.98363,1e-05,2.70507]
[1744046767753,75.2,78419.2664,0.0,-0.98364,1e-05,2.70322]
[1744046768760,75.19,78426.2508,0.0,-0.9836,1e-05,2.70979]
[1744046771782,75.16,78423.1079,0.0,-0.98366,1e-05,2.70166]
[1744046772790,75.16,78398.2185,0.0,-0.98386,1e-05,2.67209]
[1744046773797,75.16,78398.2185,0.0,-0.98387,1e-05,2.67119]
[1744046774804,75.16,78386.8308,0.0,-0.98396,1e-05,2.65772]
[1744046775816,75.16,78354.0987,0.0,-0.98422,1e-05,2.61938]
[1744046776819,75.16,78339.1363,0.0,-0.98434,1e-05,2.602]
[1744046777827,75.16,78335.7643,0.0,-0.98436,1e-05,2.59809]
[1744046778832,75.16,78343.5918,0.0,-0.9843,1e-05,2.60716]
[1744046779833,75.16,78365.7254,0.0,-0.98413,1e-05,2.63291]
[1744046780835,75.15,78374.8331,0.0,-0.98406,1e-05,2.64293]
[1744046781836,75.15,78394.971,0.0,-0.9839,1e-05,2.6656]
[1744046783838,75.14,78369.5321,0.0,-0.98412,1e-05,2.6347]
[1744046787842,75.14,78352.6646,0.0,-0.98425,1e-05,2.61488]
[1744046789846,75.14,78343.3408,0.0,-0.98432,1e-05,2.60403]
[1744046791848,75.14,78362.6023,0.0,-0.98418,1e-05,2.6244]
[1744046792851,75.13,78375.4353,0.0,-0.98409,1e-05,2.63881]
[1744046794853,75.12,78397.224,0.0,-0.98392,1e-05,2.66278]
[1744046795854,75.12,78405.2961,0.0,-0.98386,1e-05,2.67121]
[1744046801861,75.08,78393.083,0.0,-0.984,1e-05,2.65083]
[1744046805035,75.07,78389.881,0.0,-0.98405,1e-05,2.6445]
[1744046806053,75.06,78380.8752,0.0,-0.98412,1e-05,2.63348]
[1744046808068,75.06,78384.622,0.0,-0.9841,1e-05,2.63735]
[1744046809868,75.06,78355.0121,0.0,-0.98433,1e-05,2.60282]
[1744046810082,75.06,78355.0121,0.0,-0.98433,1e-05,2.60281]
[1744046811089,75.06,78364.0239,0.0,-0.98426,1e-05,2.61326]
[1744046814110,75.06,78364.4412,0.0,-0.98426,1e-05,2.61371]
[1744046818138,75.06,78368.0878,0.0,-0.98423,1e-05,2.61792]
[1744046819145,75.06,78356.5086,0.0,-0.98432,1e-05,2.60444]
[1744046820153,75.06,78362.33,0.0,-0.98428,1e-05,2.61118]
[1744046821165,75.06,78371.0339,0.0,-0.98421,1e-05,2.62133]
[1744046822889,75.06,78362.8058,0.0,-0.98427,1e-05,2.61171]
[1744046823890,75.06,78370.6556,0.0,-0.98421,1e-05,2.62083]
[1744046824891,75.06,78389.8739,0.0,-0.98406,1e-05,2.64274]
[1744046826203,75.05,78395.5352,0.0,-0.98403,1e-05,2.64794]
[1744046829224,75.03,78405.3881,0.0,-0.98396,1e-05,2.6571]
[1744046833255,75.01,78409.7697,0.0,-0.98395,1e-05,2.65873]
[1744046834262,75.01,78418.6865,0.0,-0.98389,1e-05,2.66816]
[1744046836276,74.99,78426.6439,0.0,-0.98384,1e-05,2.67542]
[1744046837907,74.99,78431.4429,0.0,-0.98381,1e-05,2.67992]
[1744046838909,74.98,78440.3135,0.0,-0.98375,1e-05,2.68913]
[1744046839909,74.98,78452.4127,0.0,-0.98365,1e-05,2.70342]
[1744046842325,74.96,78450.0981,0.0,-0.98369,1e-05,2.69785]
[1744046843332,74.95,78432.3876,0.0,-0.98384,1e-05,2.67578]
[1744046846353,74.94,78421.7382,0.0,-0.98394,1e-05,2.66055]
[1744046848367,74.93,78420.4429,0.0,-0.98397,1e-05,2.65721]
[1744046849374,74.93,78432.957,0.0,-0.98387,1e-05,2.67202]
[1744046850920,74.93,78440.3137,0.0,-0.98381,1e-05,2.68051]
[1744046851388,74.92,78440.3137,0.0,-0.98383,1e-05,2.67753]
[1744046852922,74.92,78422.082,0.0,-0.98398,1e-05,2.65521]
[1744046854925,74.92,78384.4397,0.0,-0.98428,1e-05,2.61101]
[1744046855926,74.92,78364.3611,0.0,-0.98444,1e-05,2.58773]
[1744046856927,74.92,78353.3544,0.0,-0.98453,1e-05,2.57508]
[1744046860931,74.92,78325.1264,0.0,-0.98474,1e-05,2.54294]
[1744046861934,74.92,78274.2499,0.0,-0.98513,1e-05,2.48555]
[1744046862934,74.92,78261.9858,0.0,-0.98522,1e-05,2.47205]
[1744046863485,74.92,78261.9858,0.0,-0.98522,1e-05,2.47231]
[1744046864492,74.92,78248.9153,0.0,-0.98532,1e-05,2.45802]
[1744046865499,74.93,78232.1945,0.0,-0.98544,1e-05,2.43976]
[1744046866506,74.93,78230.3405,0.0,-0.98545,1e-05,2.43802]
[1744046867513,74.93,78219.6892,0.0,-0.98553,1e-05,2.42658]
[1744046871541,74.94,78211.7605,0.0,-0.98558,1e-05,2.4191]
[1744046872548,74.94,78216.2423,0.0,-0.98554,1e-05,2.42432]
[1744046873555,74.94,78225.1493,0.0,-0.98548,1e-05,2.43441]
[1744046875572,74.95,78234.1316,0.0,-0.98541,1e-05,2.44487]
[1744046876579,74.95,78249.9164,0.0,-0.98529,1e-05,2.46262]
[1744046877586,74.95,78261.6744,0.0,-0.9852,1e-05,2.47594]
[1744046878593,74.95,78277.9954,0.0,-0.98507,1e-05,2.49445]
[1744046881615,74.95,78275.6311,0.0,-0.98508,1e-05,2.49239]
[1744046882622,74.95,78267.5393,0.0,-0.98514,1e-05,2.48355]
[1744046883629,74.96,78253.9724,0.0,-0.98525,1e-05,2.46862]
[1744046884637,74.96,78251.4503,0.0,-0.98526,1e-05,2.46606]
[1744046885644,74.96,78243.9175,0.0,-0.98532,1e-05,2.45792]
[1744046887658,74.96,78248.8327,0.0,-0.98528,1e-05,2.46387]
[1744046888665,74.96,78257.3236,0.0,-0.98521,1e-05,2.47357]
[1744046890679,74.97,78259.9522,0.0,-0.98519,1e-05,2.47694]
[1744046891686,74.97,78268.7792,0.0,-0.98512,1e-05,2.48703]
[1744046896721,74.97,78272.7186,0.0,-0.98508,1e-05,2.49246]
[1744046897728,74.97,78274.0238,0.0,-0.98507,1e-05,2.49415]
[1744046898735,74.98,78262.533,0.0,-0.98516,1e-05,2.48148]
[1744046899742,74.98,78252.9951,0.0,-0.98523,1e-05,2.47102]
[1744046900749,74.98,78268.0513,0.0,-0.98511,1e-05,2.48807]
[1744046902763,74.98,78275.1545,0.0,-0.98506,1e-05,2.49638]
[1744046903770,74.98,78300.1436,0.0,-0.98486,1e-05,2.52475]
[1744046905784,74.98,78304.416,0.0,-0.98483,1e-05,2.52989]
[1744046906791,74.98,78294.6942,0.0,-0.9849,1e-05,2.51901]
[1744046909812,74.99,78288.7013,0.0,-0.98495,1e-05,2.51273]
[1744046910819,74.99,78279.0644,0.0,-0.98502,1e-05,2.50204]
[1744046912833,74.99,78270.9253,0.0,-0.98509,1e-05,2.49132]
[1744046915854,74.99,78275.4883,0.0,-0.98505,1e-05,2.49699]
[1744046916861,75.0,78287.7228,0.0,-0.98496,1e-05,2.51096]
[1744046917868,75.0,78284.2127,0.0,-0.98498,1e-05,2.50718]
[1744046918875,75.0,78275.9278,0.0,-0.98504,1e-05,2.49802]
[1744046919885,75.0,78282.7941,0.0,-0.98499,1e-05,2.5059]
[1744046920892,75.0,78298.5095,0.0,-0.98487,1e-05,2.52378]
[1744046921899,75.0,78317.6521,0.0,-0.98472,1e-05,2.54566]
[1744046922906,75.0,78326.2153,0.0,-0.98465,1e-05,2.55557]
[1744046923913,75.0,78312.8347,0.0,-0.98476,1e-05,2.5404]
[1744046924921,75.0,78309.1745,0.0,-0.98478,1e-05,2.53637]
[1744046925928,75.0,78300.0206,0.0,-0.98485,1e-05,2.52612]
[1744046930965,75.01,78296.4629,0.0,-0.98488,1e-05,2.52278]
[1744046931972,75.01,78306.5429,0.0,-0.9848,1e-05,2.53434]
[1744046932979,75.01,78314.6065,0.0,-0.98473,1e-05,2.54361]
[1744046933986,75.01,78331.1269,0.0,-0.98461,1e-05,2.56256]
[1744046934994,75.01,78350.4026,0.0,-0.98445,1e-05,2.5848]
[1744046937009,75.01,78354.7654,0.0,-0.98442,1e-05,2.5899]
[1744046939025,75.01,78359.4816,0.0,-0.98438,1e-05,2.59538]
[1744046940392,75.01,78376.1205,0.0,-0.98425,1e-05,2.61434]
[1744046942033,75.01,78321.4625,0.0,-0.98468,1e-05,2.55135]
[1744046943034,75.01,78299.1134,0.0,-0.98485,1e-05,2.52602]
[1744046947038,75.01,78308.3594,0.0,-0.98478,1e-05,2.53707]
[1744046948039,75.01,78319.3186,0.0,-0.98469,1e-05,2.54968]
[1744046949113,75.01,78319.3186,0.0,-0.98469,1e-05,2.54976]
[1744046951042,75.01,78357.8377,0.0,-0.98439,1e-05,2.59418]
[1744046953046,75.01,78381.5121,0.0,-0.9842,1e-05,2.62171]
[1744046954047,75.01,78394.6411,0.0,-0.9841,1e-05,2.63704]
[1744046955048,75.01,78414.0406,0.0,-0.98395,1e-05,2.65902]
[1744046960053,74.99,78411.5236,0.0,-0.98399,1e-05,2.65242]
[1744046962217,74.98,78409.5481,0.0,-0.98401,1e-05,2.64933]
[1744046964059,74.98,78434.8205,0.0,-0.98381,1e-05,2.67911]
[1744046964236,74.98,78434.8205,0.0,-0.98381,1e-05,2.67901]
[1744046966061,74.98,78423.7944,0.0,-0.9839,1e-05,2.66576]
[1744046970067,74.98,78439.8889,0.0,-0.98377,1e-05,2.68452]
[1744046971068,74.98,78452.9114,0.0,-0.98368,1e-05,2.69785]
[1744046976075,74.97,78453.361,0.0,-0.98368,1e-05,2.69777]
[1744046977076,74.94,78528.3895,0.0,-0.9831,1e-05,2.78282]
[1744046980081,74.93,78537.3434,0.0,-0.98304,1e-05,2.79164]
[1744046982082,74.92,78549.178,0.0,-0.98295,1e-05,2.80417]
[1744046983083,74.91,78559.2764,0.0,-0.98287,1e-05,2.81543]
[1744046988088,74.88,78560.9194,0.0,-0.9829,1e-05,2.81188]
[1744046993094,74.85,78563.5082,0.0,-0.98291,1e-05,2.80998]
[1744046995095,74.84,78549.9082,0.0,-0.98303,1e-05,2.79247]
[1744046996096,74.84,78531.3719,0.0,-0.98319,1e-05,2.7694]
[1744046996480,74.84,78531.3719,0.0,-0.98319,1e-05,2.76938]
[1744046997487,74.84,78519.032,0.0,-0.9833,1e-05,2.75435]
[1744047000101,74.84,78533.1317,0.0,-0.98318,1e-05,2.7711]
[1744047005111,74.83,78512.2742,0.0,-0.98336,1e-05,2.74503]
[1744047006112,74.83,78491.5356,0.0,-0.98353,1e-05,2.72006]
[1744047009576,74.83,78491.7631,0.0,-0.98353,1e-05,2.72023]
[1744047011117,74.83,78505.8166,0.0,-0.98342,1e-05,2.73698]
[1744047011591,74.83,78505.8166,0.0,-0.98342,1e-05,2.7368]
[1744047012598,74.83,78491.3654,0.0,-0.98354,1e-05,2.71923]
[1744047013605,74.83,78473.114,0.0,-0.98369,1e-05,2.69722]
[1744047014612,74.83,78456.8732,0.0,-0.98382,1e-05,2.67775]
[1744047017126,74.83,78478.2983,0.0,-0.98365,1e-05,2.70295]
[1744047020658,74.83,78480.1728,0.0,-0.98363,1e-05,2.70531]
[1744047021665,74.83,78516.5601,0.0,-0.98333,1e-05,2.74946]
[1744047024686,74.83,78516.5984,0.0,-0.98332,1e-05,2.75029]
[1744047025693,74.84,78511.699,0.0,-0.98336,1e-05,2.7446]
[1744047026700,74.84,78519.019,0.0,-0.9833,1e-05,2.75373]
[1744047028715,74.84,78520.7217,0.0,-0.98328,1e-05,2.75631]
[1744047029722,74.84,78510.8005,0.0,-0.98337,1e-05,2.74427]
[1744047031162,74.84,78485.9547,0.0,-0.98358,1e-05,2.71265]
[1744047032746,74.84,78480.8786,0.0,-0.98362,1e-05,2.70689]
[1744047034165,74.85,78462.7613,0.0,-0.98377,1e-05,2.68543]
[1744047034762,74.85,78462.7613,0.0,-0.98377,1e-05,2.68561]
[1744047035769,74.85,78471.7662,0.0,-0.98369,1e-05,2.69655]
[1744047037785,74.85,78466.4361,0.0,-0.98373,1e-05,2.69058]
[1744047038793,74.85,78459.4277,0.0,-0.98379,1e-05,2.68242]
[1744047039800,74.85,78463.7472,0.0,-0.98375,1e-05,2.68779]
[1744047040807,74.85,78454.256,0.0,-0.98383,1e-05,2.67672]
[1744047041814,74.86,78444.0442,0.0,-0.98391,1e-05,2.66482]
[1744047044185,74.86,78452.9499,0.0,-0.98383,1e-05,2.67583]
[1744047044837,74.86,78452.9499,0.0,-0.98383,1e-05,2.67608]
[1744047045844,74.86,78438.4146,0.0,-0.98395,1e-05,2.65908]
[1744047047858,74.86,78448.2098,0.0,-0.98387,1e-05,2.67112]
[1744047048865,74.86,78456.5098,0.0,-0.9838,1e-05,2.68119]
[1744047049872,74.87,78460.0605,0.0,-0.98377,1e-05,2.68559]
[1744047050879,74.87,78472.1057,0.0,-0.98367,1e-05,2.70015]
[1744047052893,74.87,78476.5729,0.0,-0.98363,1e-05,2.70589]
[1744047053900,74.87,78445.4593,0.0,-0.98388,1e-05,2.66901]
[1744047055914,74.87,78451.6121,0.0,-0.98383,1e-05,2.67688]
[1744047056921,74.87,78467.1312,0.0,-0.9837,1e-05,2.69538]
[1744047058936,74.88,78469.2379,0.0,-0.98368,1e-05,2.69852]
[1744047059942,74.88,78496.8328,0.0,-0.98345,1e-05,2.73196]
[1744047060949,74.88,78502.3184,0.0,-0.9834,1e-05,2.73889]
[1744047062213,74.88,78489.4521,0.0,-0.9835,1e-05,2.72397]
[1744047066220,74.89,78471.0903,0.0,-0.98364,1e-05,2.70317]
[1744047068221,74.9,78456.1733,0.0,-0.98376,1e-05,2.68604]
[1744047071225,74.9,78447.9037,0.0,-0.98382,1e-05,2.67728]
[1744047075053,74.91,78441.1434,0.0,-0.98387,1e-05,2.67049]
[1744047076060,74.91,78391.3579,0.0,-0.98426,1e-05,2.61246]
[1744047077067,74.92,78369.1039,0.0,-0.98444,1e-05,2.58711]
[1744047078235,74.92,78380.4756,0.0,-0.98434,1e-05,2.60113]
[1744047081095,74.93,78377.5074,0.0,-0.98436,1e-05,2.59841]
[1744047082102,74.93,78353.9112,0.0,-0.98454,1e-05,2.57152]
[1744047083111,74.93,78341.6069,0.0,-0.98464,1e-05,2.55778]
[1744047085128,74.94,78347.0863,0.0,-0.98459,1e-05,2.56484]
[1744047086132,74.94,78358.6934,0.0,-0.98449,1e-05,2.57853]
[1744047087141,74.94,78382.445,0.0,-0.9843,1e-05,2.6064]
[1744047089158,74.94,78383.7758,0.0,-0.98429,1e-05,2.60871]
[1744047090167,74.95,78403.5369,0.0,-0.98413,1e-05,2.63221]
[1744047091175,74.95,78421.6393,0.0,-0.98399,1e-05,2.65186]
[1744047092181,74.95,78437.9348,0.0,-0.98386,1e-05,2.67152]
[1744047093190,74.95,78430.9684,0.0,-0.98391,1e-05,2.66369]
[1744047094196,74.96,78413.297,0.0,-0.98405,1e-05,2.64333]
[1744047095203,74.96,78381.797,0.0,-0.9843,1e-05,2.60701]
[1744047096210,74.96,78352.4338,0.0,-0.98453,1e-05,2.57357]
[1744047097217,74.97,78337.3838,0.0,-0.98464,1e-05,2.55685]
[1744047098224,74.97,78327.3581,0.0,-0.98471,1e-05,2.54598]
[1744047099231,74.97,78315.7698,0.0,-0.9848,1e-05,2.5332]
[1744047104270,74.99,78311.4338,0.0,-0.98482,1e-05,2.53045]
[1744047107273,74.99,78318.2694,0.0,-0.98476,1e-05,2.53955]
[1744047113279,75.01,78307.5634,0.0,-0.98482,1e-05,2.52949]
[1744047114281,75.01,78291.6426,0.0,-0.98494,1e-05,2.51192]
[1744047115282,75.01,78280.8714,0.0,-0.98502,1e-05,2.50026]
[1744047117284,75.02,78292.0772,0.0,-0.98493,1e-05,2.51434]
[1744047122290,75.04,78295.2402,0.0,-0.98489,1e-05,2.52023]
[1744047123291,75.04,78285.5051,0.0,-0.98496,1e-05,2.5097]
[1744047124422,75.04,78285.5051,0.0,-0.98495,1e-05,2.51019]
[1744047126294,75.05,78272.8222,0.0,-0.98504,1e-05,2.49688]
[1744047128451,75.05,78268.9932,0.0,-0.98507,1e-05,2.4936]
[1744047129458,75.06,78260.6332,0.0,-0.98513,1e-05,2.48476]
[1744047131299,75.06,78247.5048,0.0,-0.98522,1e-05,2.47116]
[1744047134493,75.07,78248.4555,0.0,-0.9852,1e-05,2.4738]
[1744047139315,75.09,78256.8168,0.0,-0.98512,1e-05,2.48491]
[1744047140316,75.09,78266.294,0.0,-0.98505,1e-05,2.49593]
[1744047143324,75.1,78255.154,0.0,-0.98513,1e-05,2.48462]
[1744047145326,75.1,78273.7226,0.0,-0.98498,1e-05,2.50626]
[1744047147329,75.11,78283.2479,0.0,-0.9849,1e-05,2.51794]
[1744047149331,75.11,78275.0379,0.0,-0.98496,1e-05,2.5096]
[1744047150333,75.11,78286.178,0.0,-0.98487,1e-05,2.52265]
[1744047151334,75.12,78294.2548,0.0,-0.98481,1e-05,2.53028]
[1744047152335,75.12,78308.7183,0.0,-0.9847,1e-05,2.54716]
[1744047153336,75.12,78322.7522,0.0,-0.98459,1e-05,2.5636]
[1744047158341,75.13,78324.0301,0.0,-0.98456,1e-05,2.56694]
[1744047160344,75.14,78336.4937,0.0,-0.98446,1e-05,2.58201]
[1744047161344,75.14,78346.8199,0.0,-0.98438,1e-05,2.59428]
[1744047163346,75.14,78358.5638,0.0,-0.98428,1e-05,2.60854]
[1744047166349,75.15,78342.5426,0.0,-0.9844,1e-05,2.59091]
[1744047166733,75.15,78342.5426,0.0,-0.9844,1e-05,2.59127]
[1744047168351,75.15,78329.1541,0.0,-0.9845,1e-05,2.57619]
[1744047171354,75.16,78353.2815,0.0,-0.9843,1e-05,2.6051]
[1744047176359,75.17,78347.652,0.0,-0.98434,1e-05,2.60013]
[1744047176809,75.17,78347.652,0.0,-0.98433,1e-05,2.60047]
[1744047177817,75.17,78340.5136,0.0,-0.98439,1e-05,2.59253]
[1744047178824,75.18,78344.8326,0.0,-0.98435,1e-05,2.59783]
[1744047179832,75.18,78359.1334,0.0,-0.98424,1e-05,2.61443]
[1744047180839,75.19,78359.1334,0.0,-0.98422,1e-05,2.61719]
[1744047182365,75.21,78388.3607,0.0,-0.98397,1e-05,2.65375]
[1744047186895,75.22,78388.3186,0.0,-0.98395,1e-05,2.65659]
[1744047188373,75.23,78284.7688,0.0,-0.98476,1e-05,2.53757]
[1744047189915,75.23,78284.4425,0.0,-0.98476,1e-05,2.53806]
[1744047190923,75.24,78269.3092,0.0,-0.98487,1e-05,2.52134]
[1744047191931,75.24,78278.2131,0.0,-0.9848,1e-05,2.53184]
[1744047194952,75.25,78275.1765,0.0,-0.98481,1e-05,2.52971]
[1744047195959,75.25,78267.7764,0.0,-0.98487,1e-05,2.52177]
[1744047196966,75.25,78268.5536,0.0,-0.98486,1e-05,2.52308]
[1744047197973,75.25,78276.8142,0.0,-0.98479,1e-05,2.53287]
[1744047199987,75.26,78275.2076,0.0,-0.9848,1e-05,2.53189]
[1744047200994,75.26,78283.341,0.0,-0.98473,1e-05,2.54155]
[1744047202001,75.27,78278.841,0.0,-0.98476,1e-05,2.53687]
[1744047203008,75.27,78266.9498,0.0,-0.98485,1e-05,2.52384]
[1744047207042,75.28,78267.5943,0.0,-0.98483,1e-05,2.52634]
[1744047209056,75.28,78277.7249,0.0,-0.98475,1e-05,2.53864]
[1744047210064,75.29,78288.5078,0.0,-0.98466,1e-05,2.55131]
[1744047213084,75.29,78293.1239,0.0,-0.98463,1e-05,2.55575]
[1744047214162,75.29,78293.1239,0.0,-0.98463,1e-05,2.55575]
[1744047216105,75.3,78290.25,0.0,-0.98465,1e-05,2.55365]
[1744047217112,75.3,78284.2438,0.0,-0.98469,1e-05,2.54721]
[1744047217585,75.3,78284.2438,0.0,-0.98469,1e-05,2.54721]
[1744047218120,75.31,78284.2438,0.0,-0.98469,1e-05,2.54763]
[1744047219404,75.31,78274.8232,0.0,-0.98476,1e-05,2.53733]
[1744047220134,75.31,78274.8232,0.0,-0.98475,1e-05,2.53772]
[1744047221141,75.31,78288.2521,0.0,-0.98465,1e-05,2.55301]
[1744047222407,75.32,78334.4372,0.0,-0.98428,1e-05,2.6068]
[1744047223408,75.32,78348.0005,0.0,-0.98417,1e-05,2.62284]
[1744047224162,75.32,78348.0005,0.0,-0.98417,1e-05,2.62313]
[1744047225169,75.32,78340.0255,0.0,-0.98423,1e-05,2.61416]
[1744047226176,75.32,78331.3138,0.0,-0.9843,1e-05,2.60437]
[1744047228190,75.33,78327.6182,0.0,-0.98432,1e-05,2.60073]
[1744047229116,75.33,78327.6182,0.0,-0.98432,1e-05,2.60073]
[1744047229359,75.33,78327.6182,0.0,-0.98432,1e-05,2.60073]
[1744047229414,75.33,78323.5194,0.0,-0.98435,1e-05,2.59631]
[1744047232218,75.33,78322.8399,0.0,-0.98435,1e-05,2.5965]
[1744047233342,75.33,78322.8399,0.0,-0.98435,1e-05,2.5965]
[1744047233418,75.34,78300.3437,0.0,-0.98453,1e-05,2.57096]
[1744047235242,75.34,78300.3437,0.0,-0.98452,1e-05,2.57166]
[1744047236249,75.34,78311.6811,0.0,-0.98443,1e-05,2.58499]
[1744047237262,75.34,78332.8006,0.0,-0.98426,1e-05,2.60968]
[1744047238264,75.35,78342.3629,0.0,-0.98419,1e-05,2.62106]
[1744047239271,75.35,78346.5902,0.0,-0.98415,1e-05,2.62598]
[1744047240425,75.35,78358.9532,0.0,-0.98405,1e-05,2.64092]
[1744047242292,75.35,78365.0854,0.0,-0.984,1e-05,2.64834]
[1744047243299,75.35,78365.0854,0.0,-0.984,1e-05,2.64878]
[1744047244307,75.35,78382.5317,0.0,-0.98385,1e-05,2.66931]
[1744047249342,75.36,78389.209,0.0,-0.98379,1e-05,2.67811]
[1744047250349,75.36,78411.5321,0.0,-0.98361,1e-05,2.70461]
[1744047251356,75.36,78411.5321,0.0,-0.98361,1e-05,2.70505]
[1744047252363,75.36,78457.8251,0.0,-0.98322,1e-05,2.76099]
[1744047253370,75.36,78475.4385,0.0,-0.98307,1e-05,2.7827]
[1744047255392,75.37,78482.4253,0.0,-0.98301,1e-05,2.79187]
[1744047256399,75.37,78474.1418,0.0,-0.98308,1e-05,2.78212]
[1744047257426,75.37,78460.1001,0.0,-0.98319,1e-05,2.76542]
[1744047259435,75.38,78460.1828,0.0,-0.98319,1e-05,2.76627]
[1744047260442,75.38,78439.8483,0.0,-0.98335,1e-05,2.74212]
[1744047261448,75.38,78430.1126,0.0,-0.98343,1e-05,2.73051]
[1744047262449,75.38,78417.6587,0.0,-0.98354,1e-05,2.71572]
[1744047263450,75.38,78410.838,0.0,-0.98359,1e-05,2.70771]
[1744047264451,75.38,78402.8069,0.0,-0.98365,1e-05,2.69829]
[1744047266453,75.38,78393.7363,0.0,-0.98373,1e-05,2.68784]
[1744047267454,75.39,78386.4674,0.0,-0.98378,1e-05,2.67941]
[1744047268455,75.39,78392.7591,0.0,-0.98373,1e-05,2.68703]
[1744047269456,75.39,78409.9619,0.0,-0.98359,1e-05,2.70762]
[1744047270457,75.39,78433.7415,0.0,-0.98339,1e-05,2.73618]
[1744047271458,75.39,78452.096,0.0,-0.98325,1e-05,2.75628]
[1744047272459,75.39,78455.7316,0.0,-0.98322,1e-05,2.76089]
[1744047277464,75.4,78444.676,0.0,-0.98331,1e-05,2.7486]
[1744047278465,75.4,78437.2949,0.0,-0.98337,1e-05,2.73995]
[1744047281468,75.4,78433.6632,0.0,-0.98339,1e-05,2.73631]
[1744047282469,75.4,78427.8071,0.0,-0.98344,1e-05,2.72954]
[1744047284471,75.41,78430.8544,0.0,-0.98341,1e-05,2.73371]
[1744047286473,75.41,78426.4444,0.0,-0.98344,1e-05,2.72861]
[1744047287474,75.41,78437.4472,0.0,-0.98335,1e-05,2.74191]
[1744047288475,75.41,78443.6605,0.0,-0.9833,1e-05,2.75004]
[1744047289476,75.41,78436.8905,0.0,-0.98335,1e-05,2.74196]
[1744047291478,75.41,78441.2589,0.0,-0.98331,1e-05,2.74736]
[1744047292479,75.41,78451.4829,0.0,-0.98323,1e-05,2.75976]
[1744047294481,75.41,78456.759,0.0,-0.98318,1e-05,2.76623]
[1744047295482,75.41,78460.0284,0.0,-0.98316,1e-05,2.77022]
[1744047297484,75.42,78465.0274,0.0,-0.98311,1e-05,2.77666]
[1744047298416,75.42,78465.0274,0.0,-0.98311,1e-05,2.77666]
[1744047298458,75.43,78465.0274,0.0,-0.9831,1e-05,2.77869]
[1744047298730,75.43,78453.5946,0.0,-0.98319,1e-05,2.76482]
[1744047300491,75.43,78442.3685,0.0,-0.98329,1e-05,2.75147]
[1744047301492,75.43,78464.2852,0.0,-0.9831,1e-05,2.77819]
[1744047302493,75.43,78469.2463,0.0,-0.98306,1e-05,2.7844]
[1744047305507,75.43,78457.5391,0.0,-0.98315,1e-05,2.77036]
[1744047307509,75.43,78525.4954,0.0,-0.98257,1e-05,2.85426]
[1744047308511,75.44,78497.3581,0.0,-0.98281,1e-05,2.81962]
[1744047309511,75.44,78481.5286,0.0,-0.98295,1e-05,2.80049]
[1744047310512,75.44,78475.3991,0.0,-0.983,1e-05,2.79315]
[1744047311513,75.44,78483.6564,0.0,-0.98293,1e-05,2.80338]
[1744047314516,75.44,78491.5975,0.0,-0.98286,1e-05,2.81352]
[1744047318532,75.44,78522.1332,0.0,-0.98259,1e-05,2.85143]
[1744047319533,75.44,78527.2454,0.0,-0.98255,1e-05,2.85765]
[1744047320534,75.44,78522.0898,0.0,-0.9826,1e-05,2.85115]
[1744047321535,75.44,78506.4809,0.0,-0.98273,1e-05,2.83177]
[1744047322536,75.44,78488.5559,0.0,-0.98288,1e-05,2.80969]
[1744047324538,75.44,78449.7376,0.0,-0.98321,1e-05,2.76244]
[1744047327541,75.44,78434.4292,0.0,-0.98334,1e-05,2.74403]
[1744047328542,75.44,78377.2336,0.0,-0.9838,1e-05,2.676]
[1744047329543,75.44,78410.1476,0.0,-0.98353,1e-05,2.71522]
[1744047330544,75.44,78441.4854,0.0,-0.98327,1e-05,2.7529]
[1744047330962,75.44,78441.4854,0.0,-0.98327,1e-05,2.753]
[1744047332546,75.45,78402.9503,0.0,-0.9836,1e-05,2.70499]
[1744047336550,75.45,78406.9815,0.0,-0.98357,1e-05,2.71033]
[1744047337551,75.45,78418.0476,0.0,-0.98347,1e-05,2.72366]
[1744047339020,75.45,78418.0476,0.0,-0.98347,1e-05,2.72372]
[1744047340027,75.45,78439.8871,0.0,-0.98329,1e-05,2.75]
[1744047341034,75.45,78453.1243,0.0,-0.98318,1e-05,2.76603]
[1744047343048,75.45,78460.9266,0.0,-0.98311,1e-05,2.77586]
[1744047346069,75.46,78459.121,0.0,-0.98313,1e-05,2.77421]
[1744047347563,75.46,78491.8705,0.0,-0.98285,1e-05,2.81444]
[1744047352124,75.46,78488.2588,0.0,-0.98287,1e-05,2.81048]
[1744047353573,75.46,78509.6389,0.0,-0.98269,1e-05,2.83697]
[1744047354574,75.46,78514.7683,0.0,-0.98265,1e-05,2.84338]
[1744047357159,75.46,78519.6594,0.0,-0.9826,1e-05,2.84953]
[1744047358578,75.46,78518.7383,0.0,-0.98261,1e-05,2.84849]
[1744047364216,75.45,78525.6467,0.0,-0.98256,1e-05,2.85559]
[1744047365223,75.44,78539.8733,0.0,-0.98245,1e-05,2.87157]
[1744047366230,75.43,78553.635,0.0,-0.98234,1e-05,2.88715]
[1744047367238,75.43,78549.5645,0.0,-0.98238,1e-05,2.88206]
[1744047368247,75.42,78549.5645,0.0,-0.98239,1e-05,2.88029]
[1744047369618,75.39,78623.1922,0.0,-0.98178,1e-05,2.96753]
[1744047371620,75.38,78617.5983,0.0,-0.98185,1e-05,2.95751]
[1744047372315,75.37,78617.5983,0.0,-0.98186,1e-05,2.95728]
[1744047373323,75.38,78591.28,0.0,-0.98208,1e-05,2.92499]
[1744047374331,75.38,78582.515,0.0,-0.98216,1e-05,2.91391]
[1744047378374,75.4,78580.5334,0.0,-0.98215,1e-05,2.91562]
[1744047379392,75.41,78604.2945,0.0,-0.98193,1e-05,2.9459]
[1744047380424,75.41,78622.7773,0.0,-0.98177,1e-05,2.96947]
[1744047381430,75.4,78622.7773,0.0,-0.98177,1e-05,2.96937]
[1744047382436,75.4,78635.8417,0.0,-0.98166,1e-05,2.98568]
[1744047383443,75.4,78652.1567,0.0,-0.98152,1e-05,3.00593]
[1744047384450,75.39,78667.8723,0.0,-0.98138,1e-05,3.02548]
[1744047386636,75.38,78673.7278,0.0,-0.98134,1e-05,3.0308]
[1744047388638,75.37,78693.9923,0.0,-0.98117,1e-05,3.0551]
[1744047391641,75.36,78727.9389,0.0,-0.98088,1e-05,3.09626]
[1744047394647,75.34,78759.0583,0.0,-0.98061,1e-05,3.13436]
[1744047396649,75.33,78762.8339,0.0,-0.9806,1e-05,3.13665]
[1744047398553,75.32,78762.8339,0.0,-0.9806,1e-05,3.13564]
[1744047399654,75.32,78736.1212,0.0,-0.98086,1e-05,3.09876]
[1744047400655,75.31,78733.0039,0.0,-0.9809,1e-05,3.094]
[1744047401656,75.31,78739.7662,0.0,-0.98084,1e-05,3.10216]
[1744047404600,75.3,78739.7662,0.0,-0.98085,1e-05,3.10128]
[1744047405607,75.3,78712.5801,0.0,-0.9811,1e-05,3.06547]
[1744047406614,75.3,78701.0218,0.0,-0.9812,1e-05,3.05035]
[1744047411649,75.3,78698.6719,0.0,-0.98123,1e-05,3.04734]
[1744047413663,75.3,78698.1919,0.0,-0.98123,1e-05,3.04673]
[1744047414670,75.3,78705.5652,0.0,-0.98116,1e-05,3.05638]
[1744047415672,75.3,78700.0552,0.0,-0.98121,1e-05,3.04919]
[1744047416673,75.3,78696.2803,0.0,-0.98125,1e-05,3.04428]
[1744047417674,75.3,78700.4564,0.0,-0.98121,1e-05,3.04974]
[1744047420677,75.31,78696.0159,0.0,-0.98125,1e-05,3.04399]
[1744047421681,75.31,78701.1348,0.0,-0.9812,1e-05,3.05068]
[1744047422681,75.31,78696.7759,0.0,-0.98124,1e-05,3.04501]
[1744047423617,75.31,78696.7759,0.0,-0.98124,1e-05,3.04501]
[1744047424177,75.31,78696.7759,0.0,-0.98124,1e-05,3.04502]
[1744047424223,75.31,78696.7759,0.0,-0.98124,1e-05,3.04503]
[1744047427686,75.31,78680.4816,0.0,-0.98139,1e-05,3.02412]
[1744047428687,75.31,78671.5556,0.0,-0.98147,1e-05,3.01262]
[1744047429688,75.31,78664.8873,0.0,-0.98153,1e-05,3.00408]
[1744047430689,75.31,78670.3639,0.0,-0.98148,1e-05,3.01124]
[1744047431690,75.31,78674.704,0.0,-0.98144,1e-05,3.01692]
[1744047432691,75.31,78680.4051,0.0,-0.98139,1e-05,3.02437]
[1744047436758,75.31,78679.5368,0.0,-0.98139,1e-05,3.02344]
[1744047437027,75.31,78679.5368,0.0,-0.98139,1e-05,3.02344]
[1744047437128,75.31,78679.5368,0.0,-0.98139,1e-05,3.02367]
[1744047438701,75.31,78698.6984,0.0,-0.98122,1e-05,3.04874]
[1744047439702,75.31,78710.4867,0.0,-0.98111,1e-05,3.06415]
[1744047440703,75.31,78723.03,0.0,-0.98099,1e-05,3.08022]
[1744047441704,75.31,78727.2378,0.0,-0.98096,1e-05,3.08527]
[1744047443706,75.3,78738.8605,0.0,-0.98086,1e-05,3.09928]
[1744047444712,75.29,78745.6654,0.0,-0.9808,1e-05,3.10743]
[1744047447714,75.29,78759.897,0.0,-0.98068,1e-05,3.12503]
[1744047449716,75.28,78754.7648,0.0,-0.98074,1e-05,3.11609]
[1744047450717,75.28,78751.7381,0.0,-0.98077,1e-05,3.11198]
[1744047451718,75.27,78755.5525,0.0,-0.98076,1e-05,3.1138]
[1744047452957,75.26,78759.0209,0.0,-0.98074,1e-05,3.11645]
[1744047455723,75.25,78744.3065,0.0,-0.98089,1e-05,3.09536]
[1744047456724,75.25,78719.691,0.0,-0.98112,1e-05,3.06286]
[1744047457725,75.25,78708.7539,0.0,-0.98122,1e-05,3.04855]
[1744047458726,75.25,78700.0378,0.0,-0.9813,1e-05,3.03721]
[1744047461017,75.25,78697.4357,0.0,-0.98132,1e-05,3.03396]
[1744047462024,75.25,78683.9657,0.0,-0.98144,1e-05,3.01652]
[1744047464038,75.25,78689.3506,0.0,-0.98139,1e-05,3.0236]
[1744047465045,75.25,78698.4973,0.0,-0.98131,1e-05,3.03554]
[1744047466563,75.25,78698.4973,0.0,-0.98131,1e-05,3.03554]
[1744047467735,75.25,78691.9479,0.0,-0.98137,1e-05,3.02711]
[1744047468066,75.25,78691.9479,0.0,-0.98137,1e-05,3.02718]
[1744047469737,75.25,78674.5224,0.0,-0.98152,1e-05,3.00467]
[1744047470738,75.25,78664.5347,0.0,-0.98161,1e-05,2.99189]
[1744047471087,75.26,78664.5347,0.0,-0.98161,1e-05,2.99205]
[1744047472094,75.26,78641.2076,0.0,-0.98182,1e-05,2.96229]
[1744047473101,75.26,78626.721,0.0,-0.98195,1e-05,2.94399]
[1744047476744,75.26,78596.2572,0.0,-0.98221,1e-05,2.90606]
[1744047478746,75.26,78602.3105,0.0,-0.98216,1e-05,2.91418]
[1744047479747,75.27,78605.4337,0.0,-0.98213,1e-05,2.91836]
[1744047482181,75.27,78599.0248,0.0,-0.98218,1e-05,2.91097]
[1744047484752,75.27,78594.3803,0.0,-0.98222,1e-05,2.9056]
[1744047485753,75.27,78607.4636,0.0,-0.9821,1e-05,2.92235]
[1744047486754,75.27,78617.9941,0.0,-0.982,1e-05,2.9359]
[1744047487218,75.28,78617.9941,0.0,-0.982,1e-05,2.93613]
[1744047488759,75.28,78598.9908,0.0,-0.98217,1e-05,2.9123]
[1744047489233,75.28,78598.9908,0.0,-0.98217,1e-05,2.91257]
[1744047490761,75.28,78574.4532,0.0,-0.98238,1e-05,2.882]
[1744047491762,75.28,78585.3532,0.0,-0.98228,1e-05,2.89594]
[1744047493280,75.28,78585.3532,0.0,-0.98228,1e-05,2.89637]
[1744047494287,75.29,78616.3674,0.0,-0.98201,1e-05,2.93574]
[1744047495769,75.29,78618.5008,0.0,-0.98199,1e-05,2.93864]
[1744047496301,75.29,78618.5008,0.0,-0.98198,1e-05,2.93888]
[1744047497311,75.29,78598.1414,0.0,-0.98216,1e-05,2.91334]
[1744047498318,75.29,78590.442,0.0,-0.98223,1e-05,2.90387]
[1744047500332,75.29,78597.8675,0.0,-0.98216,1e-05,2.91371]
[1744047501157,75.29,78597.8675,0.0,-0.98216,1e-05,2.91371]
[1744047502129,75.29,78597.8675,0.0,-0.98216,1e-05,2.91394]
[1744047502346,75.3,78597.8675,0.0,-0.98216,1e-05,2.91418]
[1744047503353,75.3,78594.9419,0.0,-0.98218,1e-05,2.91072]
[1744047507381,75.3,78598.3276,0.0,-0.98214,1e-05,2.91597]
[1744047508388,75.3,78580.791,0.0,-0.98229,1e-05,2.89418]
[1744047509395,75.31,78566.4882,0.0,-0.98242,1e-05,2.87654]
[1744047511410,75.31,78571.5165,0.0,-0.98238,1e-05,2.88126]
[1744047512416,75.31,78571.6304,0.0,-0.98238,1e-05,2.88167]
[1744047513424,75.31,78579.8898,0.0,-0.9823,1e-05,2.89227]
[1744047514431,75.31,78592.4975,0.0,-0.98219,1e-05,2.90837]
[1744047515438,75.32,78595.6959,0.0,-0.98216,1e-05,2.91266]
[1744047516445,75.32,78586.1653,0.0,-0.98224,1e-05,2.9009]
[1744047518792,75.32,78605.4272,0.0,-0.98207,1e-05,2.92568]
[1744047520474,75.32,78605.4272,0.0,-0.98207,1e-05,2.92584]
[1744047521795,75.32,78629.0978,0.0,-0.98186,1e-05,2.95626]
[1744047525887,75.33,78630.4845,0.0,-0.98184,1e-05,2.95867]
[1744047526800,75.33,78625.1946,0.0,-0.98189,1e-05,2.95209]
[1744047527364,75.33,78625.1946,0.0,-0.98189,1e-05,2.95209]
[1744047530805,75.33,78620.3886,0.0,-0.98193,1e-05,2.94666]
[1744047532558,75.33,78616.8331,0.0,-0.98195,1e-05,2.94251]
[1744047535579,75.34,78618.3881,0.0,-0.98194,1e-05,2.94501]
[1744047536586,75.34,78633.9353,0.0,-0.9818,1e-05,2.96499]
[1744047536996,75.34,78633.9353,0.0,-0.9818,1e-05,2.96499]
[1744047538600,75.34,78637.1437,0.0,-0.98177,1e-05,2.9694]
[1744047539607,75.34,78627.3194,0.0,-0.98185,1e-05,2.95702]
[1744047540819,75.34,78612.7006,0.0,-0.98198,1e-05,2.93859]
[1744047542821,75.34,78624.8851,0.0,-0.98187,1e-05,2.95445]
[1744047544823,75.34,78619.2941,0.0,-0.98192,1e-05,2.94767]
[1744047545649,75.35,78619.2941,0.0,-0.98192,1e-05,2.94788]
[1744047546656,75.35,78605.288,0.0,-0.98204,1e-05,2.9303]
[1744047547663,75.35,78600.1614,0.0,-0.98208,1e-05,2.92403]
[1744047549677,75.35,78597.5386,0.0,-0.9821,1e-05,2.92112]
[1744047550685,75.35,78611.4185,0.0,-0.98198,1e-05,2.93871]
[1744047551692,75.35,78611.4185,0.0,-0.98198,1e-05,2.93888]
[1744047552701,75.35,78619.6396,0.0,-0.9819,1e-05,2.94959]
[1744047553707,75.35,78652.0938,0.0,-0.98161,1e-05,2.99124]
[1744047554714,75.35,78655.826,0.0,-0.98158,1e-05,2.99614]
[1744047556729,75.35,78652.8343,0.0,-0.9816,1e-05,2.99249]
[1744047558752,75.36,78656.7002,0.0,-0.98157,1e-05,2.99757]
[1744047559842,75.36,78670.3923,0.0,-0.98144,1e-05,3.01541]
[1744047561772,75.36,78677.0117,0.0,-0.98138,1e-05,3.02408]
[1744047562779,75.36,78683.305,0.0,-0.98132,1e-05,3.03225]
[1744047563787,75.36,78683.305,0.0,-0.98132,1e-05,3.03232]
[1744047564793,75.36,78698.7105,0.0,-0.98118,1e-05,3.05239]
[1744047565804,75.36,78708.6705,0.0,-0.98109,1e-05,3.06543]
[1744047566809,75.35,78708.6705,0.0,-0.98109,1e-05,3.06507]
[1744047567816,75.35,78716.387,0.0,-0.98103,1e-05,3.0744]
[1744047568823,75.35,78737.203,0.0,-0.98084,1e-05,3.10093]
[1744047569830,75.35,78743.0758,0.0,-0.98079,1e-05,3.10864]
[1744047570837,75.34,78734.3092,0.0,-0.98087,1e-05,3.09699]
[1744047571844,75.34,78722.7642,0.0,-0.98099,1e-05,3.07902]
[1744047573861,75.34,78731.8086,0.0,-0.98092,1e-05,3.08973]
[1744047574862,75.33,78737.2848,0.0,-0.98087,1e-05,3.09689]
[1744047575863,75.33,78752.5785,0.0,-0.98073,1e-05,3.11613]
[1744047576864,75.32,78759.5118,0.0,-0.98068,1e-05,3.12418]
[1744047577865,75.32,78762.859,0.0,-0.98065,1e-05,3.12851]
[1744047578866,75.32,78768.8273,0.0,-0.98059,1e-05,3.13634]
[1744047583871,75.32,78760.5795,0.0,-0.98067,1e-05,3.12468]
[1744047584872,75.32,78755.1784,0.0,-0.98072,1e-05,3.11739]
[1744047587875,75.32,78760.6774,0.0,-0.98068,1e-05,3.12438]
[1744047591535,75.31,78759.6102,0.0,-0.98069,1e-05,3.12262]
[1744047591897,75.31,78759.6102,0.0,-0.98069,1e-05,3.12252]
[1744047591994,75.31,78759.6102,0.0,-0.98069,1e-05,3.12239]
[1744047593884,75.31,78765.8563,0.0,-0.98063,1e-05,3.13059]
[1744047594884,75.31,78770.0118,0.0,-0.98059,1e-05,3.13599]
[1744047595015,75.31,78770.0118,0.0,-0.98059,1e-05,3.13584]
[1744047595936,75.31,78770.0118,0.0,-0.98059,1e-05,3.13584]
[1744047597029,75.31,78779.529,0.0,-0.98051,1e-05,3.14825]
[1744047599043,75.31,78783.6701,0.0,-0.98047,1e-05,3.15348]
[1744047600050,75.31,78780.7495,0.0,-0.9805,1e-05,3.14957]
[1744047601891,75.29,78776.6063,0.0,-0.98056,1e-05,3.14091]
[1744047602892,75.29,78769.7914,0.0,-0.98062,1e-05,3.13169]
[1744047604894,75.28,78784.1543,0.0,-0.9805,1e-05,3.1492]
[1744047607345,75.26,78786.3459,0.0,-0.9805,1e-05,3.14906]
[1744047607424,75.25,78786.3459,0.0,-0.98051,1e-05,3.14752]
[1744047612902,75.23,78787.2761,0.0,-0.98054,1e-05,3.14405]
[1744047613903,75.22,78775.5919,0.0,-0.98066,1e-05,3.12728]
[1744047615172,75.22,78775.5919,0.0,-0.98066,1e-05,3.12649]
[1744047616928,75.22,78746.7452,0.0,-0.98094,1e-05,3.08773]
[1744047617190,75.22,78746.7452,0.0,-0.98094,1e-05,3.08772]
[1744047618929,75.22,78717.5123,0.0,-0.98121,1e-05,3.04946]
[1744047619930,75.22,78666.1551,0.0,-0.98167,1e-05,2.98295]
[1744047621932,75.22,78662.7725,0.0,-0.9817,1e-05,2.97898]
[1744047625936,75.22,78668.3792,0.0,-0.98165,1e-05,2.9867]
[1744047628940,75.22,78664.8337,0.0,-0.98168,1e-05,2.9825]
[1744047633945,75.23,78657.7662,0.0,-0.98175,1e-05,2.97175]
[1744047634946,75.23,78637.3804,0.0,-0.98193,1e-05,2.94587]
[1744047635947,75.23,78609.4208,0.0,-0.98218,1e-05,2.91064]
[1744047636948,75.23,78586.8294,0.0,-0.98237,1e-05,2.88278]
[1744047637952,75.23,78591.7605,0.0,-0.98232,1e-05,2.88924]
[1744047638953,75.24,78597.7038,0.0,-0.98227,1e-05,2.89698]
[1744047640956,75.24,78589.5278,0.0,-0.98234,1e-05,2.88725]
[1744047642957,75.24,78592.645,0.0,-0.98231,1e-05,2.89171]
[1744047643958,75.24,78588.74,0.0,-0.98234,1e-05,2.88709]
[1744047645960,75.25,78573.743,0.0,-0.98247,1e-05,2.86892]
[1744047647962,75.25,78578.3758,0.0,-0.98242,1e-05,2.87532]
[1744047649964,75.25,78583.7306,0.0,-0.98237,1e-05,2.88261]
[1744047650965,75.26,78588.235,0.0,-0.98233,1e-05,2.88854]
[1744047651966,75.26,78591.8494,0.0,-0.98229,1e-05,2.89335]
[1744047653969,75.26,78598.4863,0.0,-0.98223,1e-05,2.90222]
[1744047654970,75.26,78593.1192,0.0,-0.98228,1e-05,2.89573]
[1744047656972,75.26,78598.4368,0.0,-0.98223,1e-05,2.90295]
[1744047657973,75.27,78594.3134,0.0,-0.98226,1e-05,2.89802]
[1744047658555,75.27,78594.3134,0.0,-0.98226,1e-05,2.89802]
[1744047658669,75.27,78594.3134,0.0,-0.98226,1e-05,2.89802]
[1744047658755,75.27,78594.3134,0.0,-0.98226,1e-05,2.89829]
[1744047659975,75.27,78582.3608,0.0,-0.98236,1e-05,2.88357]
[1744047660976,75.27,78573.4471,0.0,-0.98244,1e-05,2.87271]
[1744047663980,75.28,78549.5176,0.0,-0.98264,1e-05,2.84359]
[1744047666992,75.28,78585.4196,0.0,-0.98232,1e-05,2.8893]
[1744047668995,75.28,78596.4765,0.0,-0.98222,1e-05,2.90368]
[1744047669996,75.28,78621.1992,0.0,-0.982,1e-05,2.93516]
[1744047670997,75.29,78627.8723,0.0,-0.98194,1e-05,2.94383]
[1744047675002,75.29,78635.7208,0.0,-0.98187,1e-05,2.95455]
[1744047677152,75.29,78637.764,0.0,-0.98185,1e-05,2.95749]
[1744047677455,75.29,78637.764,0.0,-0.98185,1e-05,2.95749]
[1744047678006,75.29,78637.1706,0.0,-0.98185,1e-05,2.9569]
[1744047683011,75.3,78649.1864,0.0,-0.98174,1e-05,2.97307]
[1744047686015,75.3,78659.4656,0.0,-0.98164,1e-05,2.98667]
[1744047688017,75.3,78666.9683,0.0,-0.98157,1e-05,2.99643]
[1744047688710,75.3,78666.9683,0.0,-0.98157,1e-05,2.99646]
[1744047690021,75.3,78725.3326,0.0,-0.98104,1e-05,3.0722]
[1744047692023,75.29,78729.6135,0.0,-0.98102,1e-05,3.075]
[1744047696767,75.29,78729.2394,0.0,-0.98103,1e-05,3.07354]
[1744047698035,75.29,78696.6642,0.0,-0.98133,1e-05,3.03098]
[1744047701038,75.29,78725.8189,0.0,-0.98106,1e-05,3.06913]
[1744047702039,75.29,78736.7017,0.0,-0.98096,1e-05,3.08341]
[1744047707045,75.29,78746.9475,0.0,-0.98087,1e-05,3.09609]
[1744047708046,75.28,78750.1619,0.0,-0.98085,1e-05,3.09962]
[1744047711428,75.27,78750.3874,0.0,-0.98086,1e-05,3.09788]
[1744047711684,75.27,78750.3874,0.0,-0.98086,1e-05,3.09788]
[1744047712050,75.27,78750.6157,0.0,-0.98086,1e-05,3.09751]
[1744047715053,75.26,78735.2821,0.0,-0.98101,1e-05,3.07614]
[1744047716927,75.26,78733.9926,0.0,-0.98102,1e-05,3.07441]
[1744047717055,75.26,78736.5686,0.0,-0.981,1e-05,3.07777]
[1744047718056,75.26,78742.4686,0.0,-0.98095,1e-05,3.08508]
[1744047720059,75.26,78738.2315,0.0,-0.98099,1e-05,3.07942]
[1744047722061,75.25,78741.9324,0.0,-0.98096,1e-05,3.08382]
[1744047724973,75.25,78745.4159,0.0,-0.98093,1e-05,3.08788]
[1744047726068,75.25,78735.8009,0.0,-0.98102,1e-05,3.07515]
[1744047729000,75.25,78734.2502,0.0,-0.98104,1e-05,3.07299]
[1744047730007,75.25,78753.292,0.0,-0.98086,1e-05,3.09804]
[1744047732022,75.25,78754.9098,0.0,-0.98084,1e-05,3.10007]
[1744047733029,75.25,78746.0025,0.0,-0.98093,1e-05,3.08822]
[1744047734036,75.25,78754.9375,0.0,-0.98085,1e-05,3.09996]
[1744047735472,75.25,78757.6941,0.0,-0.98082,1e-05,3.10355]
[1744047736053,75.25,78757.6941,0.0,-0.98082,1e-05,3.10348]
[1744047737059,75.25,78753.0153,0.0,-0.98086,1e-05,3.09728]
[1744047738066,75.25,78753.0153,0.0,-0.98086,1e-05,3.09724]
[1744047739073,75.25,78721.7532,0.0,-0.98115,1e-05,3.05607]
[1744047740080,75.25,78721.7532,0.0,-0.98115,1e-05,3.0561]
[1744047741085,75.25,78748.454,0.0,-0.98091,1e-05,3.09117]
[1744047742087,75.25,78755.7728,0.0,-0.98084,1e-05,3.10078]
[1744047743088,75.25,78759.1299,0.0,-0.98081,1e-05,3.10515]
[1744047745091,75.25,78769.6499,0.0,-0.98071,1e-05,3.11902]
[1744047746092,75.24,78801.5474,0.0,-0.98041,1e-05,3.16135]
[1744047748094,75.24,78796.2155,0.0,-0.98046,1e-05,3.15386]
[1744047749095,75.24,78784.7078,0.0,-0.98057,1e-05,3.13832]
[1744047750096,75.24,78779.6985,0.0,-0.98062,1e-05,3.1315]
[1744047752098,75.24,78773.4381,0.0,-0.9807,1e-05,3.12067]
[1744047752278,75.24,78773.4381,0.0,-0.9807,1e-05,3.12067]
[1744047754100,75.24,78765.9699,0.0,-0.98077,1e-05,3.11055]
[1744047759216,75.24,78770.7861,0.0,-0.98073,1e-05,3.11649]
[1744047761107,75.23,78785.4632,0.0,-0.98059,1e-05,3.13581]
[1744047763109,75.23,78796.193,0.0,-0.98049,1e-05,3.14987]
[1744047764110,75.23,78799.9697,0.0,-0.98046,1e-05,3.15478]
[1744047767115,75.23,78828.8342,0.0,-0.98018,1e-05,3.19312]
[1744047769117,75.23,78821.9492,0.0,-0.98025,1e-05,3.18337]
[1744047772317,75.22,78828.2072,0.0,-0.9802,1e-05,3.19118]
[1744047775132,75.22,78816.914,0.0,-0.98031,1e-05,3.17533]
[1744047776133,75.22,78808.0141,0.0,-0.9804,1e-05,3.16316]
[1744047777137,75.22,78813.2102,0.0,-0.98035,1e-05,3.16997]
[1744047778138,75.22,78817.8613,0.0,-0.98031,1e-05,3.17605]
[1744047781141,75.21,78828.0546,0.0,-0.98021,1e-05,3.18919]
[1744047783587,75.21,78828.9924,0.0,-0.98021,1e-05,3.19002]
[1744047783668,75.21,78828.9924,0.0,-0.98021,1e-05,3.19002]
[1744047787147,75.21,78811.324,0.0,-0.98038,1e-05,3.16535]
[1744047790446,75.2,78807.8569,0.0,-0.98042,1e-05,3.16015]
[1744047791451,75.2,78820.3355,0.0,-0.9803,1e-05,3.17677]
[1744047793153,75.2,78802.0471,0.0,-0.98048,1e-05,3.15184]
[1744047796156,75.2,78829.396,0.0,-0.98022,1e-05,3.18812]
[1744047798158,75.2,78834.7186,0.0,-0.98017,1e-05,3.19488]
[1744047801162,75.19,78821.5857,0.0,-0.9803,1e-05,3.1765]
[1744047803538,75.19,78815.0036,0.0,-0.98037,1e-05,3.16726]
[1744047806168,75.19,78840.0774,0.0,-0.98013,1e-05,3.20093]
[1744047807169,75.19,78889.6836,0.0,-0.97965,1e-05,3.26811]
[1744047810172,75.18,78903.4723,0.0,-0.97953,1e-05,3.28605]
[1744047812174,75.18,78897.9276,0.0,-0.9796,1e-05,3.27532]
[1744047814177,75.17,78891.2735,0.0,-0.97967,1e-05,3.26543]
[1744047815177,75.17,78873.5806,0.0,-0.97985,1e-05,3.24081]
[1744047816178,75.17,78880.246,0.0,-0.97978,1e-05,3.24964]
[1744047818180,75.16,78891.1393,0.0,-0.97968,1e-05,3.26397]
[1744047819181,75.15,78888.2383,0.0,-0.97973,1e-05,3.25666]
[1744047821183,75.11,78883.133,0.0,-0.97983,1e-05,3.24337]
[1744047823185,75.08,78890.6574,0.0,-0.9798,1e-05,3.24748]
[1744047823824,75.08,78890.6574,0.0,-0.9798,1e-05,3.24748]
[1744047824072,75.08,78890.6574,0.0,-0.9798,1e-05,3.24748]
[1744047824121,75.06,78890.6574,0.0,-0.97982,1e-05,3.24447]
[1744047826188,75.03,78883.0629,0.0,-0.97994,1e-05,3.22836]
[1744047827189,75.02,78875.8209,0.0,-0.98003,1e-05,3.21592]
[1744047831193,74.97,78883.3323,0.0,-0.98003,1e-05,3.21643]
[1744047832194,74.95,78892.4627,0.0,-0.97996,1e-05,3.22625]
[1744047833195,74.94,78897.731,0.0,-0.97993,1e-05,3.23073]
[1744047833725,74.94,78897.731,0.0,-0.97993,1e-05,3.23073]
[1744047834196,74.92,78896.3022,0.0,-0.97996,1e-05,3.22612]
[1744047836159,74.91,78898.2339,0.0,-0.97996,1e-05,3.22613]
[1744047836198,74.9,78896.4284,0.0,-0.98,1e-05,3.22111]
[1744047838200,74.87,78901.9579,0.0,-0.97998,1e-05,3.22356]
[1744047840202,74.84,78898.9409,0.0,-0.98005,1e-05,3.21448]
[1744047842204,74.84,78895.0179,0.0,-0.98009,1e-05,3.20866]
[1744047843205,74.84,78889.8419,0.0,-0.98014,1e-05,3.20138]
[1744047845209,74.84,78880.3313,0.0,-0.98023,1e-05,3.18803]
[1744047848212,74.83,78874.3079,0.0,-0.9803,1e-05,3.1793]
[1744047849213,74.83,78880.5462,0.0,-0.98024,1e-05,3.18758]
[1744047850214,74.83,78888.67,0.0,-0.98016,1e-05,3.19842]
[1744047851215,74.83,78891.626,0.0,-0.98013,1e-05,3.20223]
[1744047856220,74.83,78884.6618,0.0,-0.98021,1e-05,3.1917]
[1744047858222,74.82,78877.6878,0.0,-0.98028,1e-05,3.18185]
[1744047861225,74.82,78874.879,0.0,-0.98031,1e-05,3.17752]
[1744047861704,74.82,78874.879,0.0,-0.98031,1e-05,3.17752]
[1744047862226,74.82,78883.9533,0.0,-0.98022,1e-05,3.18964]
[1744047863227,74.82,78890.2188,0.0,-0.98016,1e-05,3.19796]
[1744047864228,74.82,78893.2866,0.0,-0.98014,1e-05,3.20193]
[1744047866795,74.82,78891.4905,0.0,-0.98016,1e-05,3.19906]
[1744047867231,74.81,78892.6699,0.0,-0.98015,1e-05,3.20046]
[1744047872236,74.81,78891.3985,0.0,-0.98018,1e-05,3.19538]
[1744047874240,74.81,78883.6292,0.0,-0.98026,1e-05,3.18443]
[1744047876242,74.8,78892.5864,0.0,-0.98017,1e-05,3.19622]
[1744047880246,74.8,78851.9103,0.0,-0.98057,1e-05,3.14052]
[1744047884078,74.8,78849.7025,0.0,-0.98059,1e-05,3.13723]
[1744047884143,74.8,78849.7025,0.0,-0.98059,1e-05,3.13723]
[1744047884179,74.8,78849.7025,0.0,-0.98059,1e-05,3.13712]
[1744047885252,74.8,78855.4152,0.0,-0.98054,1e-05,3.14469]
[1744047889257,74.8,78858.3797,0.0,-0.98051,1e-05,3.14822]
[1744047891259,74.79,78861.742,0.0,-0.98048,1e-05,3.15248]
[1744047892260,74.79,78850.3932,0.0,-0.98059,1e-05,3.1371]
[1744047894183,74.79,78850.3932,0.0,-0.98059,1e-05,3.13691]
[1744047895189,74.79,78838.8447,0.0,-0.9807,1e-05,3.12136]
[1744047896196,74.79,78835.743,0.0,-0.98073,1e-05,3.11713]
[1744047897204,74.79,78839.6384,0.0,-0.9807,1e-05,3.12234]
[1744047898266,74.78,78861.228,0.0,-0.9805,1e-05,3.14998]
[1744047899217,74.78,78861.228,0.0,-0.98051,1e-05,3.14855]
[1744047900225,74.78,78869.6436,0.0,-0.98043,1e-05,3.15991]
[1744047901240,74.76,78869.6436,0.0,-0.98046,1e-05,3.1568]
[1744047902247,74.75,78882.7987,0.0,-0.98034,1e-05,3.17286]
[1744047903254,74.74,78887.8297,0.0,-0.98031,1e-05,3.17788]
[1744047904261,74.73,78891.8757,0.0,-0.98028,1e-05,3.18147]
[1744047905268,74.72,78898.059,0.0,-0.98024,1e-05,3.188]
[1744047907764,74.7,78898.318,0.0,-0.98026,1e-05,3.18489]
[1744047907914,74.7,78898.318,0.0,-0.98026,1e-05,3.18489]
[1744047908289,74.7,78898.318,0.0,-0.98026,1e-05,3.18489]
[1744047909296,74.69,78891.9199,0.0,-0.98033,1e-05,3.17464]
[1744047910303,74.68,78888.8799,0.0,-0.98037,1e-05,3.16894]
[1744047911310,74.68,78890.7571,0.0,-0.98036,1e-05,3.17131]
[1744047912318,74.68,78901.3859,0.0,-0.98025,1e-05,3.18555]
[1744047913326,74.68,78912.461,0.0,-0.98015,1e-05,3.20041]
[1744047914333,74.68,78925.2386,0.0,-0.98003,1e-05,3.21744]
[1744047916346,74.68,78931.7226,0.0,-0.97997,1e-05,3.22585]
[1744047920350,74.67,78941.5561,0.0,-0.97988,1e-05,3.23861]
[1744047921351,74.67,78959.4773,0.0,-0.9797,1e-05,3.26307]
[1744047922352,74.67,78968.1407,0.0,-0.97962,1e-05,3.27476]
[1744047928358,74.66,78963.3434,0.0,-0.97969,1e-05,3.26583]
[1744047928475,74.66,78963.3434,0.0,-0.97969,1e-05,3.26583]
[1744047928661,74.66,78963.3434,0.0,-0.97969,1e-05,3.26583]
[1744047928700,74.66,78963.3434,0.0,-0.97969,1e-05,3.26583]
[1744047931362,74.64,78967.461,0.0,-0.97968,1e-05,3.26572]
[1744047933365,74.61,78962.5595,0.0,-0.97978,1e-05,3.25302]
[1744047938506,74.58,78964.3957,0.0,-0.9798,1e-05,3.24974]
[1744047939513,74.59,78967.9575,0.0,-0.97975,1e-05,3.25727]
[1744047944375,74.64,78972.1368,0.0,-0.97963,1e-05,3.2728]
[1744047945741,74.65,78977.7004,0.0,-0.97956,1e-05,3.28265]
[1744047948379,74.65,79018.9997,0.0,-0.97915,1e-05,3.34085]
[1744047949380,74.66,79023.0239,0.0,-0.97911,1e-05,3.34672]
[1744047952384,74.66,79017.3254,0.0,-0.97916,1e-05,3.33901]
[1744047953385,74.66,79010.4159,0.0,-0.97923,1e-05,3.32941]
[1744047954386,74.66,79007.2814,0.0,-0.97926,1e-05,3.32514]
[1744047958396,74.66,79001.3519,0.0,-0.97932,1e-05,3.3171]
[1744047958648,74.66,79001.3519,0.0,-0.97932,1e-05,3.3171]
[1744047958673,74.66,79001.3519,0.0,-0.97932,1e-05,3.3171]
[1744047960398,74.66,78969.8562,0.0,-0.97963,1e-05,3.2728]
[1744047963411,74.66,78788.0634,0.0,-0.98137,1e-05,3.02756]
[1744047965771,74.66,78788.0634,0.0,-0.98136,1e-05,3.02856]
[1744047967423,74.67,78530.2199,0.0,-0.9836,1e-05,2.70566]
[1744047968790,74.68,78530.2199,0.0,-0.9836,1e-05,2.70668]
[1744047970426,74.68,78621.0779,0.0,-0.98282,1e-05,2.8187]
[1744047971427,74.69,78644.1237,0.0,-0.98262,1e-05,2.84837]
[1744047972428,74.69,78660.7204,0.0,-0.98247,1e-05,2.87011]
[1744047973834,74.7,78655.4537,0.0,-0.9825,1e-05,2.86537]
[1744047974841,74.71,78649.6696,0.0,-0.98254,1e-05,2.85903]
[1744047976433,74.71,78668.5938,0.0,-0.98237,1e-05,2.88374]
[1744047977434,74.72,78706.2789,0.0,-0.98203,1e-05,2.93243]
[1744047977863,74.72,78706.2789,0.0,-0.98202,1e-05,2.93323]
[1744047979436,74.73,78723.6779,0.0,-0.98186,1e-05,2.95632]
[1744047979877,74.73,78723.6779,0.0,-0.98186,1e-05,2.95704]
[1744047980884,74.73,78755.8128,0.0,-0.98156,1e-05,2.99904]
[1744047981892,74.74,78790.3108,0.0,-0.98124,1e-05,3.04459]
[1744047983452,74.74,78776.1105,0.0,-0.98137,1e-05,3.02645]
[1744047983906,74.74,78776.1105,0.0,-0.98137,1e-05,3.02691]
[1744047985456,74.75,78802.3072,0.0,-0.98112,1e-05,3.0622]
[1744047988459,74.75,78791.2996,0.0,-0.98121,1e-05,3.04899]
[1744047991462,74.76,78799.4167,0.0,-0.98114,1e-05,3.05874]
[1744047993981,74.77,78805.4827,0.0,-0.98108,1e-05,3.06771]
[1744047995466,74.77,78860.8296,0.0,-0.98055,1e-05,3.14192]
[1744047995998,74.77,78860.8296,0.0,-0.98055,1e-05,3.14224]
[1744047997468,74.77,78905.5148,0.0,-0.98012,1e-05,3.20311]
[1744047998012,74.77,78905.5148,0.0,-0.98012,1e-05,3.20336]
[1744047999021,74.77,78925.7829,0.0,-0.97992,1e-05,3.23131]
[1744048000043,74.77,78949.7699,0.0,-0.97969,1e-05,3.2644]
[1744048001046,74.77,78949.7699,0.0,-0.97968,1e-05,3.26451]
[1744048002473,74.77,79016.0306,0.0,-0.97902,1e-05,3.35731]
[1744048008479,74.78,79079.0512,0.0,-0.97837,1e-05,3.44755]
[1744048009105,74.78,79079.0512,0.0,-0.97837,1e-05,3.44769]
[1744048010113,74.78,79053.4083,0.0,-0.97864,1e-05,3.41105]
[1744048011120,74.78,79035.2935,0.0,-0.97882,1e-05,3.38539]
[1744048013134,74.78,79027.188,0.0,-0.97891,1e-05,3.37354]
[1744048014141,74.78,79015.4015,0.0,-0.97903,1e-05,3.35669]
[1744048018169,74.78,79011.4725,0.0,-0.97907,1e-05,3.35125]
[1744048019490,74.78,78987.2438,0.0,-0.97931,1e-05,3.31746]
[1744048021195,74.78,78987.2438,0.0,-0.97931,1e-05,3.31771]
[1744048022207,74.78,79005.3316,0.0,-0.97912,1e-05,3.34346]
[1744048023209,74.78,79046.8582,0.0,-0.9787,1e-05,3.40249]
[1744048024497,74.78,79052.5948,0.0,-0.97864,1e-05,3.41083]
[1744048028258,74.78,79055.0399,0.0,-0.97861,1e-05,3.41404]
[1744048029266,74.78,79086.5974,0.0,-0.97829,1e-05,3.4594]
[1744048030273,74.78,79105.5333,0.0,-0.97809,1e-05,3.48689]
[1744048031281,74.78,79094.1069,0.0,-0.97821,1e-05,3.46992]
[1744048032288,74.78,79113.7019,0.0,-0.97801,1e-05,3.49796]
[1744048033295,74.78,79130.7559,0.0,-0.97783,1e-05,3.5226]
[1744048034302,74.77,79130.0741,0.0,-0.97784,1e-05,3.52135]
[1744048035309,74.77,79122.9374,0.0,-0.97792,1e-05,3.51064]
[1744048037328,74.77,79120.6106,0.0,-0.97794,1e-05,3.50716]
[1744048038335,74.77,79107.9024,0.0,-0.97808,1e-05,3.48845]
[1744048039342,74.77,79091.4318,0.0,-0.97825,1e-05,3.46461]
[1744048040349,74.77,79076.3922,0.0,-0.97841,1e-05,3.44293]
[1744048042363,74.77,79083.7833,0.0,-0.97833,1e-05,3.45327]
[1744048044378,74.77,79075.6303,0.0,-0.97842,1e-05,3.44128]
[1744048045385,74.77,79043.4076,0.0,-0.97875,1e-05,3.39493]
[1744048046393,74.77,79027.4123,0.0,-0.97892,1e-05,3.37202]
[1744048047400,74.77,79021.8889,0.0,-0.97897,1e-05,3.36434]
[1744048048407,74.77,79010.5812,0.0,-0.97908,1e-05,3.34859]
[1744048053442,74.77,79013.3352,0.0,-0.97907,1e-05,3.35041]
[1744048054449,74.77,79025.05,0.0,-0.97895,1e-05,3.36697]
[1744048055456,74.77,79042.7206,0.0,-0.97877,1e-05,3.39216]
[1744048056463,74.77,79039.7456,0.0,-0.9788,1e-05,3.38812]
[1744048057470,74.77,79030.7109,0.0,-0.97889,1e-05,3.37551]
[1744048058477,74.77,79016.3777,0.0,-0.97903,1e-05,3.35544]
[1744048060491,74.78,79019.8141,0.0,-0.97899,1e-05,3.36072]
[1744048061498,74.78,79033.5465,0.0,-0.97885,1e-05,3.38036]
[1744048062505,74.78,79044.0701,0.0,-0.97875,1e-05,3.3955]
[1744048063512,74.78,79045.5565,0.0,-0.97873,1e-05,3.39721]
[1744048064519,74.77,79124.3163,0.0,-0.97792,1e-05,3.51052]
[1744048068543,74.77,79116.8769,0.0,-0.978,1e-05,3.49846]
[1744048070545,74.77,79093.7691,0.0,-0.97825,1e-05,3.46458]
[1744048071546,74.76,79085.6226,0.0,-0.97834,1e-05,3.45166]
[1744048072548,74.76,79066.453,0.0,-0.97854,1e-05,3.424]
[1744048073548,74.76,79052.5088,0.0,-0.97869,1e-05,3.404]
[1744048074549,74.76,79038.19,0.0,-0.97883,1e-05,3.38359]
[1744048076551,74.76,79013.2309,0.0,-0.97908,1e-05,3.34881]
[1744048077552,74.77,79004.4528,0.0,-0.97916,1e-05,3.3372]
[1744048078553,74.77,78986.0087,0.0,-0.97935,1e-05,3.31143]
[1744048079554,74.77,78975.9131,0.0,-0.97945,1e-05,3.29746]
[1744048082557,74.77,78998.2538,0.0,-0.97922,1e-05,3.32912]
[1744048087562,74.77,78993.4569,0.0,-0.97927,1e-05,3.32287]
[1744048091566,74.78,79004.7215,0.0,-0.97915,1e-05,3.33971]
[1744048095576,74.78,78990.989,0.0,-0.97928,1e-05,3.3205]
[1744048096577,74.78,78984.0247,0.0,-0.97935,1e-05,3.31067]
[1744048098579,74.77,78992.2351,0.0,-0.97928,1e-05,3.32117]
[1744048103804,74.75,78989.7601,0.0,-0.97934,1e-05,3.31247]
[1744048106587,74.74,79006.5498,0.0,-0.97919,1e-05,3.33413]
[1744048108841,74.72,79005.9892,0.0,-0.97921,1e-05,3.33054]
[1744048109848,74.72,78988.3576,0.0,-0.97939,1e-05,3.30575]
[1744048111862,74.72,78981.0696,0.0,-0.97948,1e-05,3.29317]
[1744048113594,74.72,78967.1292,0.0,-0.97962,1e-05,3.27375]
[1744048113876,74.72,78967.1292,0.0,-0.97962,1e-05,3.27376]
[1744048115596,74.72,78946.3947,0.0,-0.97982,1e-05,3.2451]
[1744048118912,74.72,78940.9362,0.0,-0.97987,1e-05,3.23771]
[1744048119919,74.72,78955.2688,0.0,-0.97973,1e-05,3.25747]
[1744048120926,74.72,78975.3137,0.0,-0.97953,1e-05,3.28526]
[1744048124954,74.72,78974.7559,0.0,-0.97954,1e-05,3.28435]
[1744048125961,74.72,78986.6007,0.0,-0.97943,1e-05,3.30002]
[1744048127608,74.71,79000.4916,0.0,-0.9793,1e-05,3.31862]
[1744048128609,74.71,78983.8859,0.0,-0.97947,1e-05,3.29492]
[1744048129610,74.71,78951.254,0.0,-0.97979,1e-05,3.24965]
[1744048129993,74.71,78951.254,0.0,-0.97979,1e-05,3.24972]
[1744048131000,74.71,78933.5038,0.0,-0.97996,1e-05,3.22536]
[1744048132010,74.71,78925.5784,0.0,-0.98004,1e-05,3.21455]
[1744048133614,74.71,78939.2971,0.0,-0.9799,1e-05,3.23345]
[1744048135616,74.71,78951.5998,0.0,-0.97978,1e-05,3.25048]
[1744048136038,74.71,78951.5998,0.0,-0.97978,1e-05,3.25048]
[1744048137045,74.71,78962.6609,0.0,-0.97967,1e-05,3.26578]
[1744048139620,74.71,78986.1541,0.0,-0.97945,1e-05,3.29773]
[1744048140066,74.7,78986.1541,0.0,-0.97945,1e-05,3.29695]
[1744048141073,74.7,78998.9847,0.0,-0.97933,1e-05,3.31409]
[1744048142080,74.7,79000.6581,0.0,-0.97931,1e-05,3.31639]
[1744048143087,74.7,78986.8504,0.0,-0.97945,1e-05,3.29701]
[1744048147646,74.69,78965.039,0.0,-0.97968,1e-05,3.26482]
[1744048148122,74.69,78965.039,0.0,-0.97968,1e-05,3.26433]
[1744048149129,74.69,78941.6673,0.0,-0.97991,1e-05,3.23208]
[1744048150142,74.69,78904.989,0.0,-0.98027,1e-05,3.18196]
[1744048151148,74.69,78894.7935,0.0,-0.98037,1e-05,3.16816]
[1744048152155,74.69,78901.7916,0.0,-0.9803,1e-05,3.17786]
[1744048153162,74.69,78910.8316,0.0,-0.98021,1e-05,3.19021]
[1744048154653,74.69,78892.9033,0.0,-0.98038,1e-05,3.16591]
[1744048155654,74.69,78882.1395,0.0,-0.98049,1e-05,3.15143]
[1744048160660,74.69,78853.0882,0.0,-0.98076,1e-05,3.11308]
[1744048161661,74.69,78836.2738,0.0,-0.98091,1e-05,3.09093]
[1744048166666,74.7,78823.3515,0.0,-0.98102,1e-05,3.07511]
[1744048167667,74.7,78806.9806,0.0,-0.98117,1e-05,3.05371]
[1744048172311,74.72,78800.013,0.0,-0.98123,1e-05,3.04581]
[1744048174325,74.75,78810.531,0.0,-0.9811,1e-05,3.06411]
[1744048175675,74.76,78819.2586,0.0,-0.981,1e-05,3.07769]
[1744048180371,74.8,78826.1728,0.0,-0.98088,1e-05,3.09493]
[1744048181378,74.8,78827.9303,0.0,-0.98086,1e-05,3.09741]
[1744048182390,74.81,78839.1332,0.0,-0.98075,1e-05,3.11356]
[1744048183688,74.81,78851.4848,0.0,-0.98062,1e-05,3.1312]
[1744048184403,74.82,78851.4848,0.0,-0.98061,1e-05,3.1321]
[1744048185411,74.82,78860.0888,0.0,-0.98053,1e-05,3.14449]
[1744048187425,74.83,78858.8978,0.0,-0.98052,1e-05,3.14477]
[1744048188432,74.84,78853.4218,0.0,-0.98058,1e-05,3.13753]
[1744048189439,74.84,78842.2821,0.0,-0.98067,1e-05,3.12375]
[1744048191453,74.85,78847.4122,0.0,-0.98061,1e-05,3.13263]
[1744048194722,74.86,78882.9489,0.0,-0.98026,1e-05,3.18258]
[1744048195723,74.86,78916.8666,0.0,-0.97993,1e-05,3.22834]
[1744048197500,74.85,78919.971,0.0,-0.97991,1e-05,3.23164]
[1744048198508,74.85,78909.3117,0.0,-0.98001,1e-05,3.21656]
[1744048200522,74.85,78912.4868,0.0,-0.97999,1e-05,3.21984]
[1744048201529,74.84,78923.819,0.0,-0.97989,1e-05,3.2345]
[1744048202537,74.84,78935.0435,0.0,-0.97978,1e-05,3.24913]
[1744048205557,74.83,78928.3113,0.0,-0.97986,1e-05,3.23878]
[1744048206734,74.83,78894.0977,0.0,-0.98019,1e-05,3.19206]
[1744048208736,74.83,78924.1091,0.0,-0.97991,1e-05,3.23205]
[1744048211743,74.82,78931.3271,0.0,-0.97984,1e-05,3.24119]
[1744048212606,74.81,78931.3271,0.0,-0.97986,1e-05,3.23871]
[1744048213613,74.8,79009.0141,0.0,-0.9791,1e-05,3.34495]
[1744048214620,74.79,78989.0165,0.0,-0.97932,1e-05,3.31511]
[1744048215627,74.78,78979.1914,0.0,-0.97942,1e-05,3.29991]
[1744048216634,74.78,78968.8442,0.0,-0.97954,1e-05,3.2843]
[1744048217749,74.77,78958.3854,0.0,-0.97965,1e-05,3.26861]
[1744048218648,74.76,78958.3854,0.0,-0.97966,1e-05,3.26688]
[1744048219655,74.75,78984.2376,0.0,-0.97942,1e-05,3.30057]
[1744048220662,74.74,79010.0348,0.0,-0.97918,1e-05,3.33435]
[1744048222676,74.72,79019.5313,0.0,-0.97911,1e-05,3.344]
[1744048227713,74.68,79022.6282,0.0,-0.97913,1e-05,3.3412]
[1744048228720,74.67,79048.4998,0.0,-0.97888,1e-05,3.37591]
[1744048229729,74.66,79054.498,0.0,-0.97884,1e-05,3.38221]
[1744048230736,74.65,79069.1109,0.0,-0.97871,1e-05,3.40072]
[1744048232750,74.62,79073.025,0.0,-0.97871,1e-05,3.3998]
[1744048233758,74.61,79061.309,0.0,-0.97885,1e-05,3.38134]
[1744048235773,74.6,79057.7671,0.0,-0.97891,1e-05,3.37312]
[1744048236779,74.59,79046.7544,0.0,-0.97903,1e-05,3.35616]
[1744048237784,74.58,79038.6713,0.0,-0.97912,1e-05,3.34352]
[1744048239786,74.57,79031.6949,0.0,-0.9792,1e-05,3.33159]
[1744048243790,74.55,79054.946,0.0,-0.979,1e-05,3.35993]
[1744048245792,74.53,79064.2834,0.0,-0.97893,1e-05,3.37017]
[1744048247794,74.53,79052.8219,0.0,-0.97906,1e-05,3.35228]
[1744048248795,74.52,79062.2177,0.0,-0.97897,1e-05,3.36411]
[1744048249796,74.51,79071.8987,0.0,-0.97889,1e-05,3.3762]
[1744048252799,74.49,79054.169,0.0,-0.9791,1e-05,3.34652]
[1744048254801,74.48,79044.918,0.0,-0.97921,1e-05,3.33151]
[1744048259806,74.45,79044.0493,0.0,-0.97925,1e-05,3.326]
[1744048264817,74.43,79047.7675,0.0,-0.97924,1e-05,3.3273]
[1744048267820,74.42,79038.0585,0.0,-0.97935,1e-05,3.31195]
[1744048271027,74.42,79037.7433,0.0,-0.97936,1e-05,3.31097]
[1744048272039,74.42,78968.1426,0.0,-0.98005,1e-05,3.21423]
[1744048273827,74.42,78980.1635,0.0,-0.97993,1e-05,3.23074]
[1744048274828,74.42,79001.4527,0.0,-0.97972,1e-05,3.25945]
[1744048275829,74.41,79009.5421,0.0,-0.97965,1e-05,3.26975]
[1744048279833,74.4,78992.6638,0.0,-0.97983,1e-05,3.24435]
[1744048282837,74.4,79045.7622,0.0,-0.97931,1e-05,3.31769]
[1744048288843,74.38,79043.6881,0.0,-0.97936,1e-05,3.31123]
[1744048292847,74.37,79031.5452,0.0,-0.9795,1e-05,3.29047]
[1744048293848,74.37,79018.4017,0.0,-0.97963,1e-05,3.27212]
[1744048299241,74.37,79020.908,0.0,-0.97961,1e-05,3.27585]
[1744048301861,74.37,78988.6091,0.0,-0.97993,1e-05,3.23116]
[1744048302861,74.37,79000.4054,0.0,-0.97981,1e-05,3.24754]
[1744048304274,74.38,78996.6658,0.0,-0.97984,1e-05,3.24252]
[1744048305281,74.38,78980.2487,0.0,-0.98,1e-05,3.21998]
[1744048306288,74.38,78965.3618,0.0,-0.98015,1e-05,3.19965]
[1744048308302,74.38,78971.1995,0.0,-0.98009,1e-05,3.20787]
[1744048309309,74.38,78984.1195,0.0,-0.97996,1e-05,3.22574]
[1744048314344,74.38,78990.5467,0.0,-0.9799,1e-05,3.23505]
[1744048315876,74.38,79001.2898,0.0,-0.97979,1e-05,3.24998]
[1744048316363,74.38,79001.2898,0.0,-0.97979,1e-05,3.25005]
[1744048317370,74.38,78990.8409,0.0,-0.97989,1e-05,3.2357]
[1744048318377,74.38,78970.2207,0.0,-0.98009,1e-05,3.20743]
[1744048319384,74.38,78962.2013,0.0,-0.98017,1e-05,3.19656]
[1744048321882,74.39,78918.4034,0.0,-0.98059,1e-05,3.13735]
[1744048323412,74.39,78913.8752,0.0,-0.98063,1e-05,3.13163]
[1744048324420,74.39,78909.084,0.0,-0.98067,1e-05,3.12534]
[1744048325427,74.39,78897.9816,0.0,-0.98078,1e-05,3.11059]
[1744048326434,74.39,78894.3394,0.0,-0.98081,1e-05,3.10587]
[1744048327441,74.39,78901.9962,0.0,-0.98074,1e-05,3.11629]
[1744048328448,74.39,78909.2393,0.0,-0.98067,1e-05,3.12618]
[1744048330891,74.39,78898.4496,0.0,-0.98077,1e-05,3.11199]
[1744048331892,74.39,78889.7234,0.0,-0.98085,1e-05,3.10048]
[1744048332477,74.4,78889.7234,0.0,-0.98085,1e-05,3.10072]
[1744048333484,74.4,78867.9006,0.0,-0.98105,1e-05,3.07187]
[1744048334491,74.4,78854.672,0.0,-0.98117,1e-05,3.05458]
[1744048336505,74.4,78845.6742,0.0,-0.98125,1e-05,3.04326]
[1744048338899,74.4,78856.7847,0.0,-0.98114,1e-05,3.05849]
[1744048340533,74.41,78862.6032,0.0,-0.98109,1e-05,3.06668]
[1744048342551,74.41,78866.939,0.0,-0.98104,1e-05,3.07294]
[1744048343558,74.41,78849.2478,0.0,-0.98121,1e-05,3.04978]
[1744048344566,74.41,78837.0493,0.0,-0.98132,1e-05,3.03398]
[1744048346579,74.42,78835.6376,0.0,-0.98133,1e-05,3.03274]
[1744048347586,74.42,78823.968,0.0,-0.98143,1e-05,3.01776]
[1744048348593,74.42,78808.1688,0.0,-0.98157,1e-05,2.99745]
[1744048351622,74.42,78809.2886,0.0,-0.98157,1e-05,2.99742]
[1744048352915,74.43,78734.111,0.0,-0.98224,1e-05,2.90148]
[1744048354643,74.43,78734.111,0.0,-0.98224,1e-05,2.90201]
[1744048355921,74.44,78726.9122,0.0,-0.98229,1e-05,2.89389]
[1744048356922,74.44,78719.2799,0.0,-0.98236,1e-05,2.88474]
[1744048357923,74.44,78727.7142,0.0,-0.98228,1e-05,2.89596]
[1744048359925,74.45,78740.9353,0.0,-0.98215,1e-05,2.91378]
[1744048364716,74.46,78741.5336,0.0,-0.98213,1e-05,2.9169]
[1744048365932,74.47,78770.4724,0.0,-0.98187,1e-05,2.95447]
[1744048370937,74.47,78781.8492,0.0,-0.98176,1e-05,2.97058]
[1744048372778,74.48,78775.7851,0.0,-0.98181,1e-05,2.96317]
[1744048373784,74.48,78761.1761,0.0,-0.98194,1e-05,2.94454]
[1744048374943,74.48,78788.1546,0.0,-0.98169,1e-05,2.97958]
[1744048378822,74.48,78784.8956,0.0,-0.98172,1e-05,2.97612]
[1744048379829,74.48,78760.2992,0.0,-0.98194,1e-05,2.94461]
[1744048380837,74.49,78748.8838,0.0,-0.98204,1e-05,2.93022]
[1744048382953,74.49,78738.5603,0.0,-0.98213,1e-05,2.91755]
[1744048383857,74.49,78738.5603,0.0,-0.98212,1e-05,2.91781]
[1744048384864,74.5,78747.2689,0.0,-0.98203,1e-05,2.93132]
[1744048385871,74.52,78755.7276,0.0,-0.98194,1e-05,2.94446]
[1744048387885,74.52,78757.1207,0.0,-0.98192,1e-05,2.94669]
[1744048388894,74.52,78766.2833,0.0,-0.98184,1e-05,2.95867]
[1744048389901,74.52,78780.318,0.0,-0.98171,1e-05,2.97699]
[1744048391916,74.53,78792.5639,0.0,-0.98159,1e-05,2.99445]
[1744048392924,74.53,78797.0955,0.0,-0.98155,1e-05,3.00046]
[1744048393930,74.53,78811.9831,0.0,-0.98141,1e-05,3.02007]
[1744048394937,74.53,78795.6247,0.0,-0.98156,1e-05,2.99884]
[1744048395944,74.53,78787.1272,0.0,-0.98163,1e-05,2.98778]
[1744048397968,74.53,78789.4603,0.0,-0.98161,1e-05,2.99116]
[1744048398970,74.53,78773.1813,0.0,-0.98176,1e-05,2.97022]
[1744048399973,74.53,78798.3276,0.0,-0.98153,1e-05,3.00303]
[1744048400973,74.54,78814.3409,0.0,-0.98138,1e-05,3.02408]
[1744048401974,74.54,78849.9282,0.0,-0.98105,1e-05,3.07106]
[1744048402975,74.53,78878.1224,0.0,-0.98079,1e-05,3.10824]
[1744048403976,74.53,78864.8238,0.0,-0.98091,1e-05,3.09046]
[1744048404977,74.53,78851.0121,0.0,-0.98104,1e-05,3.0721]
[1744048408981,74.54,78838.9706,0.0,-0.98115,1e-05,3.05666]
[1744048410983,74.53,78874.2789,0.0,-0.98082,1e-05,3.10334]
[1744048411984,74.53,78884.3761,0.0,-0.98074,1e-05,3.11406]
[1744048412985,74.53,78861.6275,0.0,-0.98096,1e-05,3.08363]
[1744048413986,74.53,78843.3375,0.0,-0.98113,1e-05,3.05976]
[1744048414987,74.54,78832.9421,0.0,-0.98122,1e-05,3.04664]
[1744048416989,74.54,78841.8847,0.0,-0.98113,1e-05,3.05857]
[1744048417990,74.54,78851.0822,0.0,-0.98105,1e-05,3.07078]
[1744048419992,74.54,78841.7175,0.0,-0.98114,1e-05,3.05844]
[1744048421002,74.54,78842.381,0.0,-0.98113,1e-05,3.05936]
[1744048421622,74.54,78842.381,0.0,-0.98113,1e-05,3.05936]
[1744048421723,74.54,78842.381,0.0,-0.98113,1e-05,3.05938]
[1744048422995,74.54,78850.3403,0.0,-0.98105,1e-05,3.06995]
[1744048423996,74.54,78858.3603,0.0,-0.98098,1e-05,3.08061]
[1744048424997,74.54,78872.6502,0.0,-0.98085,1e-05,3.0994]
[1744048425998,74.53,78886.0102,0.0,-0.98072,1e-05,3.11674]
[1744048428189,74.52,78888.8259,0.0,-0.98071,1e-05,3.11861]
[1744048429196,74.52,78897.0052,0.0,-0.98064,1e-05,3.12844]
[1744048430229,74.51,78916.3306,0.0,-0.98047,1e-05,3.15335]
[1744048432241,74.5,78920.6294,0.0,-0.98044,1e-05,3.15693]
[1744048433248,74.49,78911.8472,0.0,-0.98053,1e-05,3.14391]
[1744048434255,74.49,78918.4198,0.0,-0.98048,1e-05,3.15166]
[1744048437279,74.47,78924.5465,0.0,-0.98045,1e-05,3.15656]
[1744048438285,74.46,78918.7665,0.0,-0.98051,1e-05,3.14768]
[1744048440299,74.45,78924.1099,0.0,-0.98048,1e-05,3.15246]
[1744048441306,74.44,78933.7467,0.0,-0.98039,1e-05,3.16408]
[1744048442313,74.43,78940.9615,0.0,-0.98033,1e-05,3.17247]
[1744048443320,74.43,78940.6886,0.0,-0.98035,1e-05,3.17053]
[1744048444327,74.42,78948.5086,0.0,-0.98028,1e-05,3.17977]
[1744048445334,74.41,78942.6057,0.0,-0.98035,1e-05,3.17031]
[1744048447462,74.4,78944.3068,0.0,-0.98034,1e-05,3.17128]
[1744048447889,74.4,78944.3068,0.0,-0.98034,1e-05,3.17128]
[1744048447934,74.4,78944.3068,0.0,-0.98035,1e-05,3.17014]
[1744048448427,74.39,78934.0718,0.0,-0.98046,1e-05,3.15519]
[1744048449439,74.39,78930.9137,0.0,-0.98049,1e-05,3.15091]
[1744048452030,74.37,78972.2967,0.0,-0.98011,1e-05,3.20415]
[1744048453031,74.37,78965.9608,0.0,-0.98019,1e-05,3.19372]
[1744048454033,74.36,78945.509,0.0,-0.98039,1e-05,3.16455]
[1744048455033,74.35,78930.8771,0.0,-0.98054,1e-05,3.1438]
[1744048457046,74.34,78925.6722,0.0,-0.9806,1e-05,3.13508]
[1744048457503,74.34,78925.6722,0.0,-0.98061,1e-05,3.13461]
[1744048459048,74.34,78903.3585,0.0,-0.98082,1e-05,3.10436]
[1744048460051,74.34,78900.0785,0.0,-0.98085,1e-05,3.09981]
[1744048461530,74.34,78900.4117,0.0,-0.98085,1e-05,3.10024]
[1744048463054,74.34,78897.4657,0.0,-0.98088,1e-05,3.09629]
[1744048464055,74.34,78919.4169,0.0,-0.98067,1e-05,3.12572]
[1744048465056,74.33,78937.3915,0.0,-0.9805,1e-05,3.14905]
[1744048466062,74.33,78947.1559,0.0,-0.98042,1e-05,3.16113]
[1744048467063,74.33,78954.1384,0.0,-0.98035,1e-05,3.1705]
[1744048467574,74.32,78954.1384,0.0,-0.98036,1e-05,3.16895]
[1744048469065,74.31,78982.2792,0.0,-0.9801,1e-05,3.20555]
[1744048470595,74.29,78985.4836,0.0,-0.9801,1e-05,3.20603]
[1744048471603,74.28,78988.1957,0.0,-0.9801,1e-05,3.20544]
[1744048472609,74.27,78992.0008,0.0,-0.98008,1e-05,3.20855]
[1744048473617,74.26,79000.0576,0.0,-0.98001,1e-05,3.21943]
[1744048474624,74.25,79007.0868,0.0,-0.97995,1e-05,3.22662]
[1744048475631,74.24,79018.9813,0.0,-0.97986,1e-05,3.24066]
[1744048478653,74.2,79022.0161,0.0,-0.97988,1e-05,3.23764]
[1744048480667,74.2,79014.0145,0.0,-0.97996,1e-05,3.22613]
[1744048481674,74.2,79011.3691,0.0,-0.97999,1e-05,3.22229]
[1744048482682,74.2,79001.7576,0.0,-0.98008,1e-05,3.20886]
[1744048484091,74.19,78980.3202,0.0,-0.9803,1e-05,3.17807]
[1744048484695,74.18,78980.3202,0.0,-0.98031,1e-05,3.17711]
[1744048485702,74.18,78963.1553,0.0,-0.98048,1e-05,3.15314]
[1744048486709,74.18,78946.3244,0.0,-0.98064,1e-05,3.12992]
[1744048487716,74.18,78939.7505,0.0,-0.98071,1e-05,3.12086]
[1744048488723,74.18,78929.9087,0.0,-0.9808,1e-05,3.1076]
[1744048489730,74.18,78924.2411,0.0,-0.98085,1e-05,3.09998]
[1744048491101,74.18,78929.6683,0.0,-0.9808,1e-05,3.10725]
[1744048491744,74.18,78929.6683,0.0,-0.9808,1e-05,3.10722]
[1744048492751,74.18,78938.26,0.0,-0.98072,1e-05,3.11873]
[1744048493766,74.18,78947.0475,0.0,-0.98064,1e-05,3.1306]
[1744048496786,74.18,78941.5969,0.0,-0.98069,1e-05,3.12304]
[1744048497794,74.18,78933.4941,0.0,-0.98077,1e-05,3.11209]
[1744048499808,74.18,78936.7125,0.0,-0.98074,1e-05,3.11636]
[1744048501822,74.18,78939.1366,0.0,-0.98071,1e-05,3.11971]
[1744048502829,74.18,78917.645,0.0,-0.98092,1e-05,3.09086]
[1744048503836,74.18,78920.6606,0.0,-0.98089,1e-05,3.09482]
[1744048504843,74.17,78926.2306,0.0,-0.98084,1e-05,3.10212]
[1744048505850,74.17,78930.3431,0.0,-0.9808,1e-05,3.10764]
[1744048506857,74.18,78930.3431,0.0,-0.9808,1e-05,3.10792]
[1744048508126,74.18,78890.0561,0.0,-0.98118,1e-05,3.05421]
[1744048509883,74.18,78890.0561,0.0,-0.98117,1e-05,3.05563]
[1744048510903,74.18,78862.0535,0.0,-0.98143,1e-05,3.01862]
[1744048511897,74.19,78862.0535,0.0,-0.98141,1e-05,3.02029]
[1744048513130,74.2,78834.689,0.0,-0.98166,1e-05,2.98481]
[1744048514918,74.2,78834.689,0.0,-0.98166,1e-05,2.9851]
[1744048515925,74.2,78856.6745,0.0,-0.98145,1e-05,3.01512]
[1744048516932,74.2,78862.0681,0.0,-0.9814,1e-05,3.02221]
[1744048517939,74.22,78862.0681,0.0,-0.98139,1e-05,3.02418]
[1744048518961,74.22,78877.5689,0.0,-0.98124,1e-05,3.0454]
[1744048519968,74.22,78881.2142,0.0,-0.9812,1e-05,3.05129]
[1744048521143,74.23,78846.7133,0.0,-0.98151,1e-05,3.00595]
[1744048521982,74.23,78846.7133,0.0,-0.98151,1e-05,3.00613]
[1744048522989,74.23,78833.194,0.0,-0.98163,1e-05,2.98864]
[1744048523996,74.23,78824.0301,0.0,-0.98172,1e-05,2.97692]
[1744048525003,74.23,78814.8118,0.0,-0.9818,1e-05,2.96519]
[1744048526010,74.23,78799.3744,0.0,-0.98194,1e-05,2.94549]
[1744048527017,74.23,78782.9727,0.0,-0.98208,1e-05,2.92469]
[1744048528024,74.24,78770.4995,0.0,-0.98219,1e-05,2.90901]
[1744048533059,74.24,78772.1228,0.0,-0.98218,1e-05,2.91045]
[1744048534066,74.25,78775.1218,0.0,-0.98215,1e-05,2.91456]
[1744048535073,74.25,78784.8852,0.0,-0.98206,1e-05,2.92734]
[1744048536082,74.25,78791.515,0.0,-0.982,1e-05,2.93612]
[1744048537087,74.25,78796.6971,0.0,-0.98195,1e-05,2.94305]
[1744048538094,74.25,78793.4317,0.0,-0.98198,1e-05,2.93911]
[1744048539101,74.25,78787.687,0.0,-0.98203,1e-05,2.93199]
[1744048540108,74.25,78784.1782,0.0,-0.98206,1e-05,2.92777]
[1744048541116,74.26,78778.3065,0.0,-0.98211,1e-05,2.92051]
[1744048542123,74.26,78783.7729,0.0,-0.98206,1e-05,2.92778]
[1744048543130,74.27,78790.6525,0.0,-0.98198,1e-05,2.93889]
[1744048544137,74.28,78804.9686,0.0,-0.98183,1e-05,2.95939]
[1744048545150,74.28,78814.5283,0.0,-0.98175,1e-05,2.97198]
[1744048546154,74.28,78818.65,0.0,-0.98171,1e-05,2.97749]
[1744048547161,74.28,78834.9474,0.0,-0.98156,1e-05,2.99886]
[1744048548168,74.29,78855.9243,0.0,-0.98136,1e-05,3.02698]
[1744048549176,74.29,78878.9072,0.0,-0.98114,1e-05,3.05778]
[1744048550180,74.29,78888.8359,0.0,-0.98105,1e-05,3.07134]
[1744048551181,74.3,78873.9115,0.0,-0.98118,1e-05,3.0522]
[1744048552182,74.3,78864.154,0.0,-0.98127,1e-05,3.04016]
[1744048553183,74.31,78854.2341,0.0,-0.98135,1e-05,3.02815]
[1744048554184,74.31,78836.6827,0.0,-0.9815,1e-05,3.00653]
[1744048555185,74.32,78833.557,0.0,-0.98152,1e-05,3.0039]
[1744048556186,74.33,78829.0788,0.0,-0.98155,1e-05,2.99958]
[1744048558189,74.35,78833.527,0.0,-0.98149,1e-05,3.00825]
[1744048560191,74.36,78830.3035,0.0,-0.9815,1e-05,3.00681]
[1744048562027,74.37,78829.5424,0.0,-0.9815,1e-05,3.0072]
[1744048562110,74.37,78829.5424,0.0,-0.9815,1e-05,3.0072]
[1744048562191,74.38,78829.5424,0.0,-0.98149,1e-05,3.00853]
[1744048563194,74.38,78825.0735,0.0,-0.98152,1e-05,3.0041]
[1744048564195,74.39,78820.2513,0.0,-0.98155,1e-05,2.9993]
[1744048565196,74.39,78808.1319,0.0,-0.98166,1e-05,2.98367]
[1744048568199,74.4,78828.5316,0.0,-0.98147,1e-05,3.01077]
[1744048569200,74.4,78854.1878,0.0,-0.98123,1e-05,3.0446]
[1744048570201,74.4,78867.2009,0.0,-0.98111,1e-05,3.06227]
[1744048571202,74.4,78875.5151,0.0,-0.98103,1e-05,3.07357]
[1744048572203,74.4,78869.1068,0.0,-0.98109,1e-05,3.06544]
[1744048573204,74.41,78862.6696,0.0,-0.98114,1e-05,3.05742]
[1744048574205,74.41,78866.3096,0.0,-0.98111,1e-05,3.06268]
[1744048575209,74.41,78870.9136,0.0,-0.98106,1e-05,3.06912]
[1744048577211,74.41,78867.753,0.0,-0.98109,1e-05,3.06552]
[1744048580226,74.42,78863.4763,0.0,-0.98112,1e-05,3.06073]
[1744048581227,74.42,78830.8286,0.0,-0.98141,1e-05,3.0187]
[1744048582228,74.42,78839.9121,0.0,-0.98133,1e-05,3.03073]
[1744048583229,74.42,78852.2836,0.0,-0.98121,1e-05,3.04711]
[1744048584230,74.42,78855.8745,0.0,-0.98118,1e-05,3.05192]
[1744048586232,74.43,78862.2158,0.0,-0.98112,1e-05,3.06082]
[1744048591006,74.43,78863.4428,0.0,-0.9811,1e-05,3.06381]
[1744048591062,74.43,78863.4428,0.0,-0.98111,1e-05,3.06165]
[1744048591331,74.43,78863.4428,0.0,-0.98111,1e-05,3.06165]
[1744048592238,74.44,78843.4898,0.0,-0.98129,1e-05,3.03536]
[1744048594240,74.44,78839.3825,0.0,-0.98132,1e-05,3.03093]
[1744048595241,74.45,78831.0955,0.0,-0.98139,1e-05,3.02114]
[1744048598244,74.47,78824.53,0.0,-0.98143,1e-05,3.01595]
[1744048599245,74.47,78836.8383,0.0,-0.98131,1e-05,3.0322]
[1744048600659,74.47,78836.8383,0.0,-0.98131,1e-05,3.0322]
[1744048601247,74.47,78851.5008,0.0,-0.98118,1e-05,3.05167]
[1744048601853,74.47,78851.5008,0.0,-0.98118,1e-05,3.05167]
[1744048602248,74.47,78858.7353,0.0,-0.98111,1e-05,3.06166]
[1744048603249,74.47,78863.4996,0.0,-0.98106,1e-05,3.06828]
[1744048605251,74.47,78892.0044,0.0,-0.98079,1e-05,3.10606]
[1744048606252,74.47,78907.4841,0.0,-0.98065,1e-05,3.12618]
[1744048608254,74.45,78948.6059,0.0,-0.98028,1e-05,3.17932]
[1744048609255,74.44,78964.7786,0.0,-0.98013,1e-05,3.19953]
[1744048610256,74.43,78969.4706,0.0,-0.9801,1e-05,3.204]
[1744048611257,74.42,78976.1204,0.0,-0.98005,1e-05,3.21105]
[1744048614260,74.39,78969.6045,0.0,-0.98016,1e-05,3.19656]
[1744048615261,74.38,78966.2353,0.0,-0.9802,1e-05,3.19024]
[1744048619265,74.35,78972.6447,0.0,-0.98019,1e-05,3.19244]
[1744048622268,74.32,78952.8318,0.0,-0.98041,1e-05,3.16099]
[1744048623269,74.32,78943.6666,0.0,-0.98051,1e-05,3.1476]
[1744048627274,74.3,78935.7965,0.0,-0.98061,1e-05,3.13351]
[1744048629276,74.29,78951.1254,0.0,-0.98047,1e-05,3.15261]
[1744048630277,74.28,78956.7479,0.0,-0.98043,1e-05,3.15914]
[1744048631278,74.28,78953.5944,0.0,-0.98046,1e-05,3.15383]
[1744048631928,74.28,78953.5944,0.0,-0.98046,1e-05,3.15383]
[1744048632279,74.27,78950.6648,0.0,-0.9805,1e-05,3.14892]
[1744048633132,74.27,78950.6648,0.0,-0.9805,1e-05,3.14892]
[1744048633251,74.27,78950.6648,0.0,-0.9805,1e-05,3.14892]
[1744048633280,74.27,78954.508,0.0,-0.98047,1e-05,3.15314]
[1744048636283,74.25,78957.6665,0.0,-0.98046,1e-05,3.15444]
[1744048637284,74.25,78952.0957,0.0,-0.98052,1e-05,3.14601]
[1744048639286,74.24,78956.032,0.0,-0.9805,1e-05,3.14959]
[1744048640287,74.23,78960.043,0.0,-0.98046,1e-05,3.15404]
[1744048642289,74.22,78980.3715,0.0,-0.98029,1e-05,3.17917]
[1744048644291,74.21,78974.786,0.0,-0.98036,1e-05,3.16894]
[1744048646869,74.2,78973.2934,0.0,-0.98038,1e-05,3.16556]
[1744048647876,74.2,78929.6035,0.0,-0.9808,1e-05,3.10631]
[1744048648883,74.2,78926.4398,0.0,-0.98083,1e-05,3.10205]
[1744048649891,74.2,78922.3646,0.0,-0.98087,1e-05,3.09659]
[1744048650898,74.2,78922.3646,0.0,-0.98087,1e-05,3.09711]
[1744048652299,74.2,78869.0508,0.0,-0.98138,1e-05,3.02411]
[1744048652912,74.2,78869.0508,0.0,-0.98138,1e-05,3.02419]
[1744048653920,74.2,78884.5668,0.0,-0.98123,1e-05,3.04522]
[1744048654927,74.21,78898.9094,0.0,-0.98109,1e-05,3.06466]
[1744048655934,74.21,78904.4877,0.0,-0.98104,1e-05,3.07228]
[1744048656941,74.21,78913.3514,0.0,-0.98096,1e-05,3.08427]
[1744048658957,74.21,78918.1919,0.0,-0.98091,1e-05,3.09063]
[1744048659963,74.21,78931.0488,0.0,-0.98079,1e-05,3.10753]
[1744048660970,74.2,78938.193,0.0,-0.98073,1e-05,3.11692]
[1744048662165,74.2,78938.193,0.0,-0.98073,1e-05,3.11692]
[1744048662339,74.2,78938.193,0.0,-0.98073,1e-05,3.11663]
[1744048662984,74.2,78938.193,0.0,-0.98073,1e-05,3.11645]
[1744048663991,74.2,78931.2822,0.0,-0.9808,1e-05,3.10711]
[1744048664998,74.2,78924.8108,0.0,-0.98086,1e-05,3.09821]
[1744048666005,74.2,78932.4392,0.0,-0.98079,1e-05,3.10811]
[1744048667012,74.2,78939.0147,0.0,-0.98073,1e-05,3.11666]
[1744048670033,74.19,78942.3466,0.0,-0.9807,1e-05,3.11996]
[1744048671040,74.19,78947.2608,0.0,-0.98066,1e-05,3.12608]
[1744048673511,74.18,78949.0387,0.0,-0.98065,1e-05,3.12758]
[1744048674062,74.18,78949.0387,0.0,-0.98065,1e-05,3.12742]
[1744048675070,74.18,78933.6858,0.0,-0.9808,1e-05,3.10663]
[1744048676077,74.18,78930.1516,0.0,-0.98083,1e-05,3.10162]
[1744048677084,74.18,78938.5396,0.0,-0.98076,1e-05,3.11229]
[1744048678325,74.17,78956.9231,0.0,-0.98059,1e-05,3.13646]
[1744048679098,74.17,78956.9231,0.0,-0.9806,1e-05,3.13548]
[1744048680115,74.16,78972.0171,0.0,-0.98046,1e-05,3.15459]
[1744048681112,74.15,78990.333,0.0,-0.98029,1e-05,3.17841]
[1744048682119,74.15,78982.5106,0.0,-0.98038,1e-05,3.16667]
[1744048682447,74.15,78982.5106,0.0,-0.98038,1e-05,3.16667]
[1744048684133,74.14,78975.4124,0.0,-0.98046,1e-05,3.15508]
[1744048686147,74.13,78971.8751,0.0,-0.98051,1e-05,3.14856]
[1744048687154,74.12,78972.4493,0.0,-0.98051,1e-05,3.14827]
[1744048688165,74.12,78983.0521,0.0,-0.98041,1e-05,3.16137]
[1744048689171,74.11,78995.5459,0.0,-0.98031,1e-05,3.1769]
[1744048690178,74.1,79005.999,0.0,-0.98022,1e-05,3.18955]
[1744048691185,74.09,79013.6946,0.0,-0.98015,1e-05,3.19822]
[1744048692195,74.08,79024.6877,0.0,-0.98006,1e-05,3.21136]
[1744048693202,74.07,79031.1791,0.0,-0.98001,1e-05,3.21836]
[1744048695217,74.05,79028.1871,0.0,-0.98007,1e-05,3.21049]
[1744048697230,74.03,79034.1646,0.0,-0.98004,1e-05,3.21475]
[1744048698237,74.02,79041.7765,0.0,-0.97998,1e-05,3.22315]
[1744048699244,74.01,79046.3696,0.0,-0.97995,1e-05,3.22769]
[1744048700252,74.0,79034.4344,0.0,-0.98008,1e-05,3.20964]
[1744048701259,73.99,79023.4805,0.0,-0.9802,1e-05,3.19308]
[1744048701363,73.99,79023.4805,0.0,-0.9802,1e-05,3.19308]
[1744048701512,73.99,79023.4805,0.0,-0.9802,1e-05,3.19308]
[1744048702266,73.98,79023.4805,0.0,-0.98021,1e-05,3.1917]
[1744048703273,73.98,79019.5088,0.0,-0.98025,1e-05,3.18479]
[1744048704280,73.97,79023.5583,0.0,-0.98023,1e-05,3.18872]
[1744048705289,73.96,79033.436,0.0,-0.98014,1e-05,3.20042]
[1744048706296,73.94,79046.4163,0.0,-0.98003,1e-05,3.21606]
[1744048707303,73.93,79065.1201,0.0,-0.97987,1e-05,3.23959]
[1744048708310,73.92,79073.1109,0.0,-0.97981,1e-05,3.2483]
[1744048711263,73.89,79072.1534,0.0,-0.97985,1e-05,3.24231]
[1744048711323,73.89,79072.1534,0.0,-0.97985,1e-05,3.24231]
[1744048711331,73.88,79072.1534,0.0,-0.97988,1e-05,3.23774]
[1744048713345,73.86,79067.1064,0.0,-0.97996,1e-05,3.22667]
[1744048715359,73.84,79073.5831,0.0,-0.97993,1e-05,3.23149]
[1744048718373,73.81,79078.9043,0.0,-0.97992,1e-05,3.23278]
[1744048719374,73.8,79082.6201,0.0,-0.9799,1e-05,3.23585]
[1744048722379,73.77,79067.8708,0.0,-0.98008,1e-05,3.20967]
[1744048723380,73.76,79071.0928,0.0,-0.98006,1e-05,3.21245]
[1744048725383,73.74,79067.8317,0.0,-0.98012,1e-05,3.20476]
[1744048726383,73.73,79073.5679,0.0,-0.98008,1e-05,3.21106]
[1744048731388,73.69,79077.6328,0.0,-0.98009,1e-05,3.20887]
[1744048733390,73.67,79081.7121,0.0,-0.98008,1e-05,3.21131]
[1744048734391,73.66,79085.528,0.0,-0.98005,1e-05,3.21494]
[1744048735392,73.66,79089.3177,0.0,-0.98003,1e-05,3.21849]
[1744048737395,73.64,79079.0477,0.0,-0.98015,1e-05,3.20121]
[1744048738396,73.63,79071.5539,0.0,-0.98023,1e-05,3.18963]
[1744048742400,73.61,79078.6946,0.0,-0.9802,1e-05,3.19465]
[1744048743401,73.6,79074.1157,0.0,-0.98025,1e-05,3.18717]
[1744048744402,73.6,79068.9413,0.0,-0.98031,1e-05,3.17903]
[1744048745403,73.6,79054.9317,0.0,-0.98044,1e-05,3.1597]
[1744048745521,73.6,79054.9317,0.0,-0.98044,1e-05,3.1597]
[1744048746404,73.6,79049.6156,0.0,-0.9805,1e-05,3.15236]
[1744048747405,73.6,79044.3168,0.0,-0.98055,1e-05,3.14507]
[1744048749407,73.59,79052.9166,0.0,-0.98047,1e-05,3.15673]
[1744048750288,73.59,79052.9166,0.0,-0.98047,1e-05,3.15673]
[1744048750389,73.59,79052.9166,0.0,-0.98047,1e-05,3.15591]
[1744048751409,73.59,79066.5205,0.0,-0.98035,1e-05,3.17368]
[1744048752410,73.58,79062.0914,0.0,-0.9804,1e-05,3.16679]
[1744048753630,73.58,79058.4091,0.0,-0.98044,1e-05,3.16098]
[1744048755413,73.58,79045.8118,0.0,-0.98056,1e-05,3.14369]
[1744048758665,73.58,79043.4611,0.0,-0.98058,1e-05,3.14032]
[1744048759672,73.58,79054.2972,0.0,-0.98048,1e-05,3.15506]
[1744048760680,73.58,79063.7728,0.0,-0.98039,1e-05,3.16799]
[1744048761687,73.57,79062.1258,0.0,-0.9804,1e-05,3.16568]
[1744048763421,73.57,79045.9223,0.0,-0.98056,1e-05,3.14344]
[1744048764708,73.57,79050.5762,0.0,-0.98052,1e-05,3.14971]
[1744048766722,73.57,79052.943,0.0,-0.98049,1e-05,3.15283]
[1744048770750,73.56,79056.0093,0.0,-0.98048,1e-05,3.15519]
[1744048772764,73.56,79059.2593,0.0,-0.98047,1e-05,3.1561]
[1744048775786,73.55,79055.0755,0.0,-0.98052,1e-05,3.14923]
[1744048776793,73.55,79050.7446,0.0,-0.98056,1e-05,3.14327]
[1744048781828,73.55,79049.296,0.0,-0.98058,1e-05,3.1411]
[1744048783842,73.55,79052.4416,0.0,-0.98055,1e-05,3.14532]
[1744048786864,73.55,79055.6634,0.0,-0.98052,1e-05,3.14958]
[1744048788878,73.55,79055.1193,0.0,-0.98052,1e-05,3.14877]
[1744048789885,73.55,79042.0839,0.0,-0.98065,1e-05,3.13094]
[1744048790892,73.55,79046.1155,0.0,-0.98061,1e-05,3.1364]
[1744048791899,73.55,79050.8881,0.0,-0.98056,1e-05,3.14288]
[1744048795929,73.5,79053.9949,0.0,-0.98059,1e-05,3.139]
[1744048797941,73.47,79054.7307,0.0,-0.98064,1e-05,3.13307]
[1744048798948,73.45,79035.0439,0.0,-0.98085,1e-05,3.10342]
[1744048799955,73.44,79023.3026,0.0,-0.98098,1e-05,3.08461]
[1744048801056,73.44,79028.3549,0.0,-0.98093,1e-05,3.09144]
[1744048803473,73.43,79064.1854,0.0,-0.98059,1e-05,3.13917]
[1744048805475,73.43,79069.5551,0.0,-0.98055,1e-05,3.14576]
[1744048806476,73.43,79063.0305,0.0,-0.98061,1e-05,3.13646]
[1744048808047,73.42,79062.9633,0.0,-0.98062,1e-05,3.1362]
[1744048809479,73.42,79050.074,0.0,-0.98074,1e-05,3.11863]
[1744048810480,73.42,79040.5028,0.0,-0.98083,1e-05,3.10565]
[1744048811485,73.42,79032.9724,0.0,-0.9809,1e-05,3.0955]
[1744048813082,73.42,79039.9124,0.0,-0.98084,1e-05,3.10462]
[1744048816490,73.4,79043.6621,0.0,-0.98083,1e-05,3.10624]
[1744048817491,73.4,78986.3634,0.0,-0.98137,1e-05,3.02883]
[1744048820137,73.39,78988.7524,0.0,-0.98137,1e-05,3.0298]
[1744048821495,73.38,78987.2457,0.0,-0.9814,1e-05,3.02556]
[1744048825178,73.38,78984.1497,0.0,-0.98143,1e-05,3.02095]
[1744048826187,73.37,78976.4341,0.0,-0.98151,1e-05,3.00937]
[1744048827194,73.36,78970.435,0.0,-0.98158,1e-05,3.00006]
[1744048828201,73.37,78972.675,0.0,-0.98154,1e-05,3.0049]
[1744048829508,73.39,78994.8839,0.0,-0.98131,1e-05,3.0375]
[1744048830509,73.4,78998.5843,0.0,-0.98127,1e-05,3.04382]
[1744048832148,73.4,78997.4541,0.0,-0.98128,1e-05,3.04146]
[1744048832511,73.41,78994.0376,0.0,-0.9813,1e-05,3.03836]
[1744048837265,73.42,78989.0134,0.0,-0.98134,1e-05,3.03311]
[1744048838274,73.42,79060.9828,0.0,-0.98066,1e-05,3.1302]
[1744048839524,73.42,79046.3213,0.0,-0.98079,1e-05,3.1105]
[1744048842303,73.42,79047.3015,0.0,-0.98078,1e-05,3.11186]
[1744048843529,73.42,79054.6747,0.0,-0.98071,1e-05,3.12195]
[1744048844531,73.42,79047.2575,0.0,-0.98078,1e-05,3.11209]
[1744048845532,73.42,79037.9275,0.0,-0.98087,1e-05,3.09986]
[1744048848535,73.43,79043.4466,0.0,-0.98081,1e-05,3.10813]
[1744048849358,73.43,79043.4466,0.0,-0.98081,1e-05,3.10867]
[1744048850365,73.44,79032.1066,0.0,-0.98091,1e-05,3.09403]
[1744048851372,73.44,79022.6969,0.0,-0.981,1e-05,3.08191]
[1744048852379,73.44,79028.3127,0.0,-0.98094,1e-05,3.08995]
[1744048853397,73.44,79034.0485,0.0,-0.98088,1e-05,3.09771]
[1744048856418,73.45,79029.7685,0.0,-0.98092,1e-05,3.09288]
[1744048857430,73.45,78957.3838,0.0,-0.9816,1e-05,2.99637]
[1744048859448,73.47,78949.4817,0.0,-0.98163,1e-05,2.99084]
[1744048860455,73.48,78930.7357,0.0,-0.9818,1e-05,2.9665]
[1744048861470,73.48,78914.1408,0.0,-0.98195,1e-05,2.9451]
[1744048862477,73.48,78920.6448,0.0,-0.98189,1e-05,2.95385]
[1744048863484,73.48,78923.8578,0.0,-0.98186,1e-05,2.95805]
[1744048865503,73.5,78917.2375,0.0,-0.9819,1e-05,2.95299]
[1744048866512,73.5,78895.4199,0.0,-0.98209,1e-05,2.92498]
[1744048867563,73.5,78882.8864,0.0,-0.9822,1e-05,2.90944]
[1744048869542,73.51,78895.3364,0.0,-0.98209,1e-05,2.92583]
[1744048870547,73.51,78909.7337,0.0,-0.98195,1e-05,2.94477]
[1744048871559,73.51,78934.9032,0.0,-0.98172,1e-05,2.97769]
[1744048872567,73.51,78934.9032,0.0,-0.98172,1e-05,2.978]
[1744048873580,73.51,78987.3566,0.0,-0.98123,1e-05,3.04765]
[1744048874587,73.51,78969.7892,0.0,-0.9814,1e-05,3.02444]
[1744048875592,73.51,78948.2218,0.0,-0.98159,1e-05,2.99609]
[1744048877594,73.51,78967.7828,0.0,-0.98141,1e-05,3.02235]
[1744048878595,73.51,78985.5339,0.0,-0.98124,1e-05,3.04612]
[1744048880597,73.52,78978.1081,0.0,-0.98131,1e-05,3.03648]
[1744048881598,73.52,78973.4907,0.0,-0.98135,1e-05,3.03048]
[1744048882603,73.52,78969.1909,0.0,-0.98139,1e-05,3.02493]
[1744048884604,73.52,78918.524,0.0,-0.98186,1e-05,2.95864]
[1744048885605,73.52,78904.6248,0.0,-0.98198,1e-05,2.94081]
[1744048887607,73.53,78916.0782,0.0,-0.98187,1e-05,2.95631]
[1744048888608,73.53,78934.0493,0.0,-0.98171,1e-05,2.98008]
[1744048889609,73.54,78949.8754,0.0,-0.98155,1e-05,3.00289]
[1744048890610,73.55,78958.9522,0.0,-0.98145,1e-05,3.01664]
[1744048891611,73.56,78964.1554,0.0,-0.9814,1e-05,3.02291]
[1744048892612,73.56,78969.2493,0.0,-0.98134,1e-05,3.03116]
[1744048893613,73.57,78973.9311,0.0,-0.98129,1e-05,3.03875]
[1744048896616,73.59,78970.215,0.0,-0.9813,1e-05,3.03787]
[1744048897617,73.6,78950.298,0.0,-0.98147,1e-05,3.01318]
[1744048898618,73.61,78955.1052,0.0,-0.98141,1e-05,3.02117]
[1744048899619,73.62,78959.9491,0.0,-0.98136,1e-05,3.02908]
[1744048900216,73.62,78959.9491,0.0,-0.98136,1e-05,3.02908]
[1744048900320,73.62,78959.9491,0.0,-0.98136,1e-05,3.02908]
[1744048900381,73.63,78959.9491,0.0,-0.98135,1e-05,3.03051]
[1744048901621,73.63,78962.864,0.0,-0.98131,1e-05,3.03575]
[1744048902622,73.64,78970.7325,0.0,-0.98123,1e-05,3.0474]
[1744048903623,73.64,78980.1711,0.0,-0.98114,1e-05,3.06011]
[1744048906626,73.64,78945.5968,0.0,-0.98146,1e-05,3.01445]
[1744048907631,73.64,78951.5268,0.0,-0.9814,1e-05,3.02246]
[1744048908631,73.64,78955.18,0.0,-0.98137,1e-05,3.02746]
[1744048910633,73.65,78965.8278,0.0,-0.98127,1e-05,3.0419]
[1744048912635,73.65,78975.6537,0.0,-0.98117,1e-05,3.05524]
[1744048915638,73.65,78955.5417,0.0,-0.98136,1e-05,3.02879]
[1744048916639,73.65,78933.1295,0.0,-0.98156,1e-05,2.99933]
[1744048917640,73.65,78925.7995,0.0,-0.98163,1e-05,2.98988]
[1744048918641,73.65,78938.6094,0.0,-0.98151,1e-05,3.00695]
[1744048922649,73.66,78912.6033,0.0,-0.98174,1e-05,2.97355]
[1744048923651,73.66,78905.3564,0.0,-0.98181,1e-05,2.96432]
[1744048926653,73.66,78900.7488,0.0,-0.98185,1e-05,2.95906]
[1744048927654,73.66,78904.7567,0.0,-0.98181,1e-05,2.96455]
[1744048928656,73.67,78911.4441,0.0,-0.98174,1e-05,2.97353]
[1744048929656,73.67,78922.3488,0.0,-0.98164,1e-05,2.98805]
[1744048931658,73.67,78899.262,0.0,-0.98185,1e-05,2.95829]
[1744048932660,73.67,78884.1555,0.0,-0.98199,1e-05,2.93893]
[1744048933661,73.67,78887.022,0.0,-0.98196,1e-05,2.94294]
[1744048936664,73.68,78879.6241,0.0,-0.98202,1e-05,2.9342]
[1744048938666,73.68,78886.9558,0.0,-0.98195,1e-05,2.9443]
[1744048940669,73.7,78877.7565,0.0,-0.98201,1e-05,2.93525]
[1744048941669,73.7,78865.9471,0.0,-0.98212,1e-05,2.92029]
[1744048942670,73.7,78873.0231,0.0,-0.98205,1e-05,2.92974]
[1744048943671,73.7,78887.8834,0.0,-0.98191,1e-05,2.94929]
[1744048944673,73.7,78884.1034,0.0,-0.98195,1e-05,2.94466]
[1744048945673,73.7,78888.0901,0.0,-0.98191,1e-05,2.95011]
[1744048947675,73.72,78891.0426,0.0,-0.98186,1e-05,2.95684]
[1744048949677,73.72,78883.429,0.0,-0.98192,1e-05,2.94747]
[1744048949705,73.72,78883.429,0.0,-0.98192,1e-05,2.94747]
[1744048950115,73.72,78883.429,0.0,-0.98192,1e-05,2.94747]
[1744048950680,73.72,78882.2534,0.0,-0.98193,1e-05,2.94622]
[1744048952682,73.74,78872.82,0.0,-0.98201,1e-05,2.93479]
[1744048953683,73.74,78851.6416,0.0,-0.9822,1e-05,2.90779]
[1744048955689,73.75,78861.852,0.0,-0.9821,1e-05,2.92161]
[1744048956690,73.75,78876.7687,0.0,-0.98197,1e-05,2.9412]
[1744048958692,73.76,78883.0563,0.0,-0.98189,1e-05,2.95228]
[1744048959693,73.77,78891.2003,0.0,-0.98181,1e-05,2.96313]
[1744048960695,73.77,78910.7103,0.0,-0.98163,1e-05,2.98887]
[1744048961696,73.78,78920.3066,0.0,-0.98153,1e-05,3.0033]
[1744048962235,73.79,78920.3066,0.0,-0.98152,1e-05,3.00491]
[1744048963246,73.79,78927.9128,0.0,-0.98144,1e-05,3.01627]
[1744048964699,73.8,78940.2084,0.0,-0.98131,1e-05,3.03385]
[1744048967275,73.82,78945.1299,0.0,-0.98124,1e-05,3.04364]
[1744048968703,73.82,78955.5492,0.0,-0.98114,1e-05,3.05839]
[1744048969289,73.83,78955.5492,0.0,-0.98113,1e-05,3.05944]
[1744048970296,73.83,78946.3153,0.0,-0.98121,1e-05,3.0483]
[1744048971636,73.83,78946.3153,0.0,-0.98121,1e-05,3.0483]
[1744048971729,73.84,78946.3153,0.0,-0.9812,1e-05,3.0494]
[1744048972310,73.85,78946.3153,0.0,-0.9812,1e-05,3.0505]
[1744048973319,73.85,78941.2995,0.0,-0.98124,1e-05,3.04382]
[1744048974325,73.86,78941.2995,0.0,-0.98123,1e-05,3.04552]
[1744048975710,73.86,78975.8353,0.0,-0.9809,1e-05,3.09201]
[1744048977712,73.86,78968.423,0.0,-0.98097,1e-05,3.08279]
[1744048979362,73.86,78962.76,0.0,-0.98102,1e-05,3.0758]
[1744048980715,73.86,78959.5661,0.0,-0.98105,1e-05,3.07158]
[1744048981376,73.87,78959.5661,0.0,-0.98104,1e-05,3.07242]
[1744048982383,73.87,78949.0806,0.0,-0.98114,1e-05,3.05849]
[1744048986722,73.89,78952.3385,0.0,-0.98108,1e-05,3.06604]
[1744048987421,73.89,78952.3385,0.0,-0.98108,1e-05,3.06643]
[1744048988428,73.89,78965.8534,0.0,-0.98095,1e-05,3.08486]
[1744048990444,73.89,78973.8795,0.0,-0.98087,1e-05,3.09585]
[1744048991450,73.89,78973.8795,0.0,-0.98087,1e-05,3.09583]
[1744048992729,73.9,78950.2217,0.0,-0.98109,1e-05,3.06508]
[1744048994731,73.9,78930.0687,0.0,-0.98128,1e-05,3.03847]
[1744048996733,73.9,78938.4233,0.0,-0.9812,1e-05,3.04978]
[1744048997734,73.9,78947.6518,0.0,-0.98111,1e-05,3.06283]
[1744048997827,73.9,78947.6518,0.0,-0.98111,1e-05,3.06283]
[1744048998735,73.91,78951.9849,0.0,-0.98106,1e-05,3.06925]
[1744048999175,73.91,78951.9849,0.0,-0.98106,1e-05,3.06925]
[1744049000737,73.91,78935.8775,0.0,-0.98121,1e-05,3.04794]
[1744049001738,73.91,78922.5943,0.0,-0.98133,1e-05,3.03043]
[1744049003541,73.91,78926.1191,0.0,-0.9813,1e-05,3.03532]
[1744049003894,73.91,78926.1191,0.0,-0.9813,1e-05,3.03532]
[1744049004548,73.91,78926.1191,0.0,-0.98129,1e-05,3.03605]
[1744049005555,73.92,78946.0071,0.0,-0.9811,1e-05,3.06309]
[1744049006562,73.92,78952.9666,0.0,-0.98104,1e-05,3.07286]
[1744049007720,73.92,78952.9666,0.0,-0.98104,1e-05,3.07286]
[1744049007744,73.92,78957.3277,0.0,-0.98099,1e-05,3.07915]
[1744049008618,73.92,78957.3277,0.0,-0.98099,1e-05,3.07915]
[1744049008694,73.92,78957.3277,0.0,-0.98099,1e-05,3.0795]
[1744049009583,73.93,78961.9204,0.0,-0.98094,1e-05,3.08625]
[1744049010591,73.93,78950.8886,0.0,-0.98104,1e-05,3.07153]
[1744049011748,73.93,78946.2393,0.0,-0.9811,1e-05,3.06314]
[1744049012673,73.93,78946.2393,0.0,-0.9811,1e-05,3.06314]
[1744049012734,73.93,78946.2393,0.0,-0.9811,1e-05,3.06321]
[1744049013612,73.93,78943.4441,0.0,-0.98112,1e-05,3.06008]
[1744049014619,73.93,78951.1857,0.0,-0.98105,1e-05,3.07042]
[1744049016633,73.94,78956.7742,0.0,-0.98099,1e-05,3.0791]
[1744049017640,73.94,78928.1947,0.0,-0.98126,1e-05,3.04098]
[1744049019659,73.95,78923.2158,0.0,-0.98129,1e-05,3.0357]
[1744049020665,73.95,78901.7708,0.0,-0.98149,1e-05,3.00737]
[1744049022679,73.95,78903.9869,0.0,-0.98147,1e-05,3.01085]
[1744049023688,73.95,78956.7594,0.0,-0.98097,1e-05,3.08128]
[1744049024695,73.95,78961.9657,0.0,-0.98092,1e-05,3.08827]
[1744049025702,73.95,78961.9657,0.0,-0.98092,1e-05,3.08841]
[1744049026709,73.95,78977.692,0.0,-0.98077,1e-05,3.10928]
[1744049027716,73.95,78988.5066,0.0,-0.98067,1e-05,3.1239]
[1744049028723,73.95,78988.5066,0.0,-0.98067,1e-05,3.12378]
[1744049029731,73.94,79012.5918,0.0,-0.98045,1e-05,3.15562]
[1744049030737,73.94,79015.8469,0.0,-0.98042,1e-05,3.16007]
[1744049032751,73.93,79022.0723,0.0,-0.98038,1e-05,3.16558]
[1744049033758,73.92,79025.2305,0.0,-0.98036,1e-05,3.16867]
[1744049034765,73.91,79033.1847,0.0,-0.98029,1e-05,3.17822]
[1744049035772,73.91,79040.1023,0.0,-0.98023,1e-05,3.18641]
[1744049038791,73.88,79063.6874,0.0,-0.98003,1e-05,3.21443]
[1744049039793,73.87,79067.7897,0.0,-0.98001,1e-05,3.21826]
[1744049041794,73.87,79073.795,0.0,-0.97995,1e-05,3.22621]
[1744049042795,73.87,79067.1826,0.0,-0.98002,1e-05,3.21686]
[1744049043796,73.87,79056.0803,0.0,-0.98013,1e-05,3.20134]
[1744049044797,73.87,79048.0885,0.0,-0.9802,1e-05,3.19018]
[1744049046799,73.87,79043.424,0.0,-0.98025,1e-05,3.18363]
[1744049047800,73.87,79000.4303,0.0,-0.98067,1e-05,3.12482]
[1744049049802,73.86,79009.7322,0.0,-0.98058,1e-05,3.13695]
[1744049050803,73.86,79003.2313,0.0,-0.98064,1e-05,3.12809]
[1744049052805,73.86,79007.6392,0.0,-0.9806,1e-05,3.13403]
[1744049053806,73.86,79057.5205,0.0,-0.98012,1e-05,3.20214]
[1744049054807,73.86,79071.306,0.0,-0.97999,1e-05,3.22104]
[1744049057810,73.84,79089.5511,0.0,-0.97984,1e-05,3.24201]
[1744049059812,73.81,79115.9441,0.0,-0.97961,1e-05,3.27385]
[1744049060813,73.8,79121.649,0.0,-0.97958,1e-05,3.27903]
[1744049063816,73.76,79113.1286,0.0,-0.97972,1e-05,3.25914]
[1744049064817,73.74,79107.9809,0.0,-0.97979,1e-05,3.24963]
[1744049066819,73.72,79100.4576,0.0,-0.97989,1e-05,3.23496]
[1744049070823,73.71,79053.004,0.0,-0.98037,1e-05,3.16743]
[1744049076829,73.72,79064.3471,0.0,-0.98027,1e-05,3.18158]
[1744049078831,73.72,79059.9453,0.0,-0.98031,1e-05,3.17611]
[1744049079832,73.72,79056.0597,0.0,-0.98034,1e-05,3.17108]
[1744049080834,73.72,79063.0563,0.0,-0.98027,1e-05,3.181]
[1744049081835,73.72,79059.4492,0.0,-0.98031,1e-05,3.17614]
[1744049082836,73.72,79052.5774,0.0,-0.98037,1e-05,3.16682]
[1744049084539,73.72,79049.9065,0.0,-0.9804,1e-05,3.16328]
[1744049084705,73.72,79049.9065,0.0,-0.9804,1e-05,3.16328]
[1744049084803,73.73,79049.9065,0.0,-0.9804,1e-05,3.16341]
[1744049086491,73.73,79049.0777,0.0,-0.9804,1e-05,3.1624]
[1744049088842,73.73,79041.5953,0.0,-0.98047,1e-05,3.15255]
[1744049090844,73.73,79031.7249,0.0,-0.98057,1e-05,3.13924]
[1744049091845,73.73,79008.5647,0.0,-0.98079,1e-05,3.10819]
[1744049093847,73.73,78999.9945,0.0,-0.98087,1e-05,3.09684]
[1744049094848,73.74,78982.3595,0.0,-0.98103,1e-05,3.07364]
[1744049096878,73.74,78987.2484,0.0,-0.98098,1e-05,3.08073]
[1744049097883,73.74,78993.2062,0.0,-0.98092,1e-05,3.08899]
[1744049099884,73.74,78986.4279,0.0,-0.98098,1e-05,3.08038]
[1744049103274,73.74,78983.3602,0.0,-0.98101,1e-05,3.07653]
[1744049104891,73.75,78962.254,0.0,-0.98121,1e-05,3.0486]
[1744049106315,73.75,78962.254,0.0,-0.9812,1e-05,3.04898]
[1744049107894,73.75,78856.0847,0.0,-0.98217,1e-05,2.91091]
[1744049108895,73.76,78866.0162,0.0,-0.98208,1e-05,2.92423]
[1744049109896,73.76,78871.5374,0.0,-0.98203,1e-05,2.93186]
[1744049111898,73.76,78868.7123,0.0,-0.98204,1e-05,2.92921]
[1744049112899,73.77,78863.9082,0.0,-0.98208,1e-05,2.92351]
[1744049113900,73.77,78859.5384,0.0,-0.98212,1e-05,2.91839]
[1744049114901,73.77,78865.7811,0.0,-0.98206,1e-05,2.92695]
[1744049118404,73.78,78867.879,0.0,-0.98203,1e-05,2.93109]
[1744049119908,73.79,78886.5014,0.0,-0.98185,1e-05,2.95615]
[1744049120909,73.79,78883.0706,0.0,-0.98188,1e-05,2.95215]
[1744049123438,73.79,78886.3409,0.0,-0.98185,1e-05,2.95733]
[1744049124918,73.8,78862.1406,0.0,-0.98206,1e-05,2.92694]
[1744049127921,73.81,78852.6034,0.0,-0.98214,1e-05,2.91576]
[1744049128922,73.81,78848.2034,0.0,-0.98217,1e-05,2.91042]
[1744049129923,73.81,78851.4328,0.0,-0.98214,1e-05,2.9149]
[1744049130924,73.81,78844.3929,0.0,-0.9822,1e-05,2.90618]
[1744049131925,73.81,78846.4512,0.0,-0.98219,1e-05,2.90699]
[1744049132926,73.81,78850.729,0.0,-0.98215,1e-05,2.91281]
[1744049133927,73.82,78853.4776,0.0,-0.98213,1e-05,2.91667]
[1744049135930,73.82,78856.7976,0.0,-0.98209,1e-05,2.92126]
[1744049136529,73.82,78856.7976,0.0,-0.98209,1e-05,2.92156]
[1744049137536,73.82,78865.7111,0.0,-0.98201,1e-05,2.93335]
[1744049138543,73.82,78871.1995,0.0,-0.98196,1e-05,2.94074]
[1744049139933,73.82,78875.2796,0.0,-0.98192,1e-05,2.9463]
[1744049141565,73.83,78882.1993,0.0,-0.98185,1e-05,2.9558]
[1744049142571,73.83,78884.9502,0.0,-0.98183,1e-05,2.95966]
[1744049143578,73.83,78871.0177,0.0,-0.98195,1e-05,2.94183]
[1744049145592,73.83,78872.6539,0.0,-0.98193,1e-05,2.94448]
[1744049146599,73.83,78878.2202,0.0,-0.98188,1e-05,2.95198]
[1744049147606,73.84,78877.0876,0.0,-0.98189,1e-05,2.95079]
[1744049148614,73.84,78866.2117,0.0,-0.98198,1e-05,2.93699]
[1744049149621,73.84,78855.348,0.0,-0.98208,1e-05,2.92326]
[1744049150628,73.84,78848.8977,0.0,-0.98214,1e-05,2.91527]
[1744049151478,73.84,78848.8977,0.0,-0.98214,1e-05,2.91527]
[1744049151606,73.84,78848.8977,0.0,-0.98214,1e-05,2.91527]
[1744049151635,73.84,78848.8977,0.0,-0.98213,1e-05,2.91559]
[1744049153649,73.85,78854.7838,0.0,-0.98208,1e-05,2.92377]
[1744049154656,73.85,78860.5751,0.0,-0.98202,1e-05,2.93156]
[1744049155664,73.85,78853.4748,0.0,-0.98208,1e-05,2.92271]
[1744049156671,73.85,78846.9549,0.0,-0.98214,1e-05,2.91464]
[1744049157678,73.85,78843.4933,0.0,-0.98217,1e-05,2.91051]
[1744049159693,73.86,78840.3851,0.0,-0.98219,1e-05,2.9072]
[1744049160700,73.86,78828.1939,0.0,-0.9823,1e-05,2.89195]
[1744049161707,73.86,78817.7217,0.0,-0.98239,1e-05,2.87896]
[1744049162716,73.86,78810.0742,0.0,-0.98245,1e-05,2.86963]
[1744049163724,73.86,78799.3814,0.0,-0.98255,1e-05,2.85605]
[1744049165742,73.87,78797.7225,0.0,-0.98255,1e-05,2.85528]
[1744049166964,73.87,78765.3078,0.0,-0.98283,1e-05,2.81491]
[1744049168966,73.88,78757.8696,0.0,-0.98289,1e-05,2.80609]
[1744049170780,73.88,78757.8696,0.0,-0.98289,1e-05,2.8066]
[1744049171969,73.88,78703.4468,0.0,-0.98335,1e-05,2.73975]
[1744049172795,73.89,78703.4468,0.0,-0.98335,1e-05,2.74037]
[1744049173802,73.89,78693.102,0.0,-0.98343,1e-05,2.72831]
[1744049174816,73.89,78689.587,0.0,-0.98346,1e-05,2.72465]
[1744049175816,73.9,78683.8772,0.0,-0.9835,1e-05,2.71831]
[1744049177830,73.9,78684.7031,0.0,-0.98348,1e-05,2.72055]
[1744049178837,73.91,78695.2188,0.0,-0.98339,1e-05,2.73402]
[1744049180851,73.98,78690.9121,0.0,-0.98334,1e-05,2.74071]
[1744049182865,74.05,78691.8402,0.0,-0.98325,1e-05,2.75352]
[1744049183872,74.08,78685.3336,0.0,-0.98327,1e-05,2.75132]
[1744049184879,74.11,78681.6683,0.0,-0.98326,1e-05,2.75246]
[1744049186893,74.17,78689.5593,0.0,-0.98311,1e-05,2.77286]
[1744049187900,74.2,78692.1331,0.0,-0.98305,1e-05,2.78138]
[1744049188907,74.23,78684.0618,0.0,-0.98308,1e-05,2.77667]
[1744049190921,74.29,78680.3536,0.0,-0.98304,1e-05,2.78222]
[1744049191928,74.32,78687.9824,0.0,-0.98296,1e-05,2.79443]
[1744049194951,74.4,78684.5197,0.0,-0.98288,1e-05,2.80454]
[1744049195958,74.43,78675.9073,0.0,-0.98292,1e-05,2.79862]
[1744049197972,74.49,78671.8881,0.0,-0.98289,1e-05,2.80307]
[1744049199262,74.49,78669.8223,0.0,-0.9829,1e-05,2.80098]
[1744049200993,74.49,78659.3219,0.0,-0.98299,1e-05,2.78895]
[1744049203005,74.52,78668.496,0.0,-0.98287,1e-05,2.80537]
[1744049204006,74.55,78679.0578,0.0,-0.98275,1e-05,2.82279]
[1744049204160,74.55,78679.0578,0.0,-0.98275,1e-05,2.82279]
[1744049204265,74.57,78679.0578,0.0,-0.98272,1e-05,2.8268]
[1744049206008,74.59,78689.4438,0.0,-0.9826,1e-05,2.84371]
[1744049208062,74.63,78700.9838,0.0,-0.98245,1e-05,2.86554]
[1744049210068,74.67,78696.4138,0.0,-0.98244,1e-05,2.86661]
[1744049211073,74.69,78705.2394,0.0,-0.98234,1e-05,2.88099]
[1744049213075,74.73,78712.4074,0.0,-0.98223,1e-05,2.89629]
[1744049213680,74.73,78712.4074,0.0,-0.98223,1e-05,2.89629]
[1744049213799,74.73,78712.4074,0.0,-0.98223,1e-05,2.89629]
[1744049213900,74.74,78712.4074,0.0,-0.98221,1e-05,2.89904]
[1744049215077,74.76,78717.5323,0.0,-0.98215,1e-05,2.90831]
[1744049217079,74.78,78720.9168,0.0,-0.9821,1e-05,2.91562]
[1744049218080,74.79,78727.1949,0.0,-0.98202,1e-05,2.92608]
[1744049219082,74.79,78724.3549,0.0,-0.98205,1e-05,2.9227]
[1744049221085,74.82,78735.121,0.0,-0.98192,1e-05,2.94107]
[1744049222086,74.83,78744.5792,0.0,-0.98182,1e-05,2.95517]
[1744049223088,74.84,78749.8586,0.0,-0.98176,1e-05,2.96377]
[1744049224091,74.85,78755.0286,0.0,-0.9817,1e-05,2.9721]
[1744049224171,74.85,78755.0286,0.0,-0.9817,1e-05,2.97225]
[1744049225546,74.85,78763.059,0.0,-0.98162,1e-05,2.98263]
[1744049227097,74.85,78766.1675,0.0,-0.98159,1e-05,2.98695]
[1744049228098,74.86,78777.3051,0.0,-0.98148,1e-05,3.00256]
[1744049232102,74.88,78780.7026,0.0,-0.98142,1e-05,3.01131]
[1744049233104,74.88,78789.4741,0.0,-0.98133,1e-05,3.02354]
[1744049237112,74.89,78841.5051,0.0,-0.98085,1e-05,3.0928]
[1744049238113,74.89,78844.3428,0.0,-0.98082,1e-05,3.09614]
[1744049239118,74.89,78828.9306,0.0,-0.98097,1e-05,3.07566]
[1744049242123,74.88,78848.6791,0.0,-0.98079,1e-05,3.10097]
[1744049244125,74.88,78842.3128,0.0,-0.98085,1e-05,3.09167]
[1744049245135,74.87,78836.9147,0.0,-0.98091,1e-05,3.08427]
[1744049248147,74.87,78850.4309,0.0,-0.98079,1e-05,3.10129]
[1744049249148,74.87,78857.7959,0.0,-0.98072,1e-05,3.11046]
[1744049250149,74.86,78863.5222,0.0,-0.98067,1e-05,3.11734]
[1744049251150,74.86,78859.5538,0.0,-0.98073,1e-05,3.10909]
[1744049255154,74.84,78862.9877,0.0,-0.98072,1e-05,3.11116]
[1744049259158,74.83,78854.0618,0.0,-0.98082,1e-05,3.09698]
[1744049260160,74.83,78848.6271,0.0,-0.98087,1e-05,3.08945]
[1744049261160,74.83,78853.503,0.0,-0.98083,1e-05,3.09555]
[1744049262077,74.83,78853.503,0.0,-0.98083,1e-05,3.09555]
[1744049262457,74.83,78858.644,0.0,-0.98078,1e-05,3.10191]
[1744049264163,74.82,78867.8888,0.0,-0.9807,1e-05,3.11357]
[1744049265164,74.81,78910.7302,0.0,-0.9803,1e-05,3.16954]
[1744049268167,74.79,78901.2859,0.0,-0.98043,1e-05,3.1523]
[1744049270169,74.78,78893.1376,0.0,-0.98052,1e-05,3.13895]
[1744049273172,74.76,78902.6973,0.0,-0.98046,1e-05,3.14831]
[1744049274173,74.75,78907.5469,0.0,-0.98042,1e-05,3.15355]
[1744049275174,74.74,78902.9584,0.0,-0.98047,1e-05,3.14615]
[1744049275225,74.74,78902.9584,0.0,-0.98047,1e-05,3.14615]
[1744049275857,74.74,78902.9584,0.0,-0.98047,1e-05,3.14615]
[1744049276175,74.74,78901.2794,0.0,-0.9805,1e-05,3.14276]
[1744049278177,74.72,78906.5725,0.0,-0.98046,1e-05,3.14757]
[1744049280179,74.71,78917.505,0.0,-0.98038,1e-05,3.1597]
[1744049281180,74.7,78925.452,0.0,-0.98031,1e-05,3.16893]
[1744049282181,74.69,78931.6661,0.0,-0.98026,1e-05,3.17572]
[1744049285184,74.67,78941.349,0.0,-0.9802,1e-05,3.18544]
[1744049285621,74.66,78941.349,0.0,-0.98021,1e-05,3.18317]
[1744049286628,74.65,78963.4668,0.0,-0.98002,1e-05,3.21093]
[1744049288187,74.62,78978.3907,0.0,-0.97991,1e-05,3.22649]
[1744049292195,74.57,78987.1121,0.0,-0.97989,1e-05,3.22859]
[1744049294684,74.54,78990.2221,0.0,-0.9799,1e-05,3.22808]
[1744049296200,74.52,78977.7407,0.0,-0.98005,1e-05,3.20678]
[1744049297201,74.51,78986.6053,0.0,-0.97998,1e-05,3.21673]
[1744049301051,74.49,78989.2981,0.0,-0.97999,1e-05,3.21598]
[1744049301206,74.46,78982.7778,0.0,-0.98008,1e-05,3.20288]
[1744049301303,74.46,78982.7778,0.0,-0.98008,1e-05,3.20288]
[1744049301733,74.46,78982.7778,0.0,-0.98008,1e-05,3.20288]
[1744049304209,74.45,78964.508,0.0,-0.98028,1e-05,3.1746]
[1744049304755,74.44,78964.508,0.0,-0.98029,1e-05,3.17358]
[1744049306211,74.44,78906.4444,0.0,-0.98085,1e-05,3.09461]
[1744049308213,74.44,78893.6205,0.0,-0.98097,1e-05,3.0775]
[1744049311217,74.43,78924.4889,0.0,-0.98069,1e-05,3.11602]
[1744049312219,74.43,78933.1598,0.0,-0.98062,1e-05,3.12702]
[1744049314221,74.42,78926.4997,0.0,-0.98069,1e-05,3.11689]
[1744049315222,74.42,78920.7999,0.0,-0.98074,1e-05,3.10919]
[1744049317789,74.42,78921.6765,0.0,-0.98074,1e-05,3.11033]
[1744049318078,74.42,78921.6765,0.0,-0.98074,1e-05,3.11033]
[1744049318225,74.42,78930.5641,0.0,-0.98066,1e-05,3.12124]
[1744049320227,74.41,78936.6541,0.0,-0.98061,1e-05,3.12876]
[1744049320867,74.41,78936.6541,0.0,-0.98061,1e-05,3.12784]
[1744049321881,74.4,78947.9773,0.0,-0.98051,1e-05,3.14183]
[1744049322885,74.4,78965.9212,0.0,-0.98034,1e-05,3.1662]
[1744049323892,74.38,78965.9212,0.0,-0.98037,1e-05,3.16281]
[1744049324899,74.37,79002.6468,0.0,-0.98003,1e-05,3.21062]
[1744049325907,74.36,79020.9864,0.0,-0.97986,1e-05,3.23351]
[1744049326914,74.35,79021.2679,0.0,-0.97988,1e-05,3.23168]
[1744049327921,74.34,79013.6697,0.0,-0.97997,1e-05,3.2191]
[1744049328928,74.32,79009.6749,0.0,-0.98002,1e-05,3.21151]
[1744049330942,74.3,79014.9281,0.0,-0.98,1e-05,3.21458]
[1744049332956,74.28,79011.8454,0.0,-0.98006,1e-05,3.2065]
[1744049334586,74.27,79009.4264,0.0,-0.9801,1e-05,3.20132]
[1744049335980,74.25,79014.2008,0.0,-0.98008,1e-05,3.20416]
[1744049338246,74.24,78995.2186,0.0,-0.98028,1e-05,3.17511]
[1744049339003,74.23,78995.2186,0.0,-0.9803,1e-05,3.1735]
[1744049340015,74.23,79007.5635,0.0,-0.98018,1e-05,3.19041]
[1744049342026,74.2,79008.4705,0.0,-0.9802,1e-05,3.18724]
[1744049343033,74.2,78988.7073,0.0,-0.9804,1e-05,3.15901]
[1744049343701,74.2,78988.7073,0.0,-0.9804,1e-05,3.15901]
[1744049344040,74.19,78988.7073,0.0,-0.98041,1e-05,3.15771]
[1744049345050,74.19,78999.9331,0.0,-0.9803,1e-05,3.17303]
[1744049347061,74.18,78999.9515,0.0,-0.98032,1e-05,3.17087]
[1744049348069,74.18,78985.3259,0.0,-0.98046,1e-05,3.1509]
[1744049349077,74.18,78955.064,0.0,-0.98075,1e-05,3.10994]
[1744049350267,74.18,78929.9813,0.0,-0.98099,1e-05,3.07636]
[1744049352269,74.18,78936.9603,0.0,-0.98092,1e-05,3.08573]
[1744049356273,74.18,78948.0839,0.0,-0.98081,1e-05,3.10067]
[1744049359276,74.17,78972.7092,0.0,-0.98059,1e-05,3.13292]
[1744049361164,74.17,78972.7092,0.0,-0.98059,1e-05,3.13206]
[1744049362172,74.17,78984.5825,0.0,-0.98048,1e-05,3.14751]
[1744049363281,74.16,78937.8493,0.0,-0.98093,1e-05,3.08431]
[1744049364282,74.17,78924.0442,0.0,-0.98106,1e-05,3.06591]
[1744049366284,74.17,78921.0848,0.0,-0.98109,1e-05,3.06208]
[1744049368506,74.17,78922.1703,0.0,-0.98108,1e-05,3.06357]
[1744049368680,74.17,78922.1703,0.0,-0.98108,1e-05,3.06357]
[1744049369221,74.17,78922.1703,0.0,-0.98108,1e-05,3.06366]
[1744049370292,74.17,78935.3229,0.0,-0.98095,1e-05,3.08125]
[1744049372242,74.17,78935.3229,0.0,-0.98096,1e-05,3.07901]
[1744049373249,74.17,78946.0732,0.0,-0.98086,1e-05,3.09342]
[1744049374256,74.17,78946.0732,0.0,-0.98086,1e-05,3.09319]
[1744049375263,74.17,78956.3983,0.0,-0.98077,1e-05,3.10707]
[1744049375794,74.17,78956.3983,0.0,-0.98077,1e-05,3.10707]
[1744049375862,74.17,78956.3983,0.0,-0.98077,1e-05,3.10707]
[1744049376270,74.16,78956.3983,0.0,-0.98077,1e-05,3.1067]
[1744049378301,74.16,78947.3329,0.0,-0.98086,1e-05,3.09445]
[1744049379291,74.16,78947.3329,0.0,-0.98086,1e-05,3.09448]
[1744049380304,74.16,78938.9583,0.0,-0.98093,1e-05,3.08325]
[1744049382320,74.16,78938.9583,0.0,-0.98093,1e-05,3.08319]
[1744049383327,74.16,78952.7835,0.0,-0.98081,1e-05,3.10154]
[1744049384334,74.16,78958.1463,0.0,-0.98075,1e-05,3.10871]
[1744049385341,74.16,78951.8963,0.0,-0.98081,1e-05,3.10032]
[1744049386350,74.16,78941.0993,0.0,-0.98092,1e-05,3.08587]
[1744049387363,74.17,78930.4232,0.0,-0.98101,1e-05,3.07219]
[1744049388369,74.17,78922.4067,0.0,-0.98108,1e-05,3.0622]
[1744049389373,74.17,78904.9843,0.0,-0.98125,1e-05,3.03916]
[1744049390374,74.17,78892.3784,0.0,-0.98136,1e-05,3.02262]
[1744049392155,74.17,78893.0784,0.0,-0.98135,1e-05,3.02366]
[1744049395379,74.17,78897.2827,0.0,-0.98131,1e-05,3.02967]
[1744049396380,74.17,78903.5327,0.0,-0.98125,1e-05,3.03804]
[1744049398553,74.18,78902.6391,0.0,-0.98126,1e-05,3.03704]
[1744049398609,74.18,78902.6391,0.0,-0.98126,1e-05,3.03704]
[1744049398686,74.18,78902.6391,0.0,-0.98126,1e-05,3.03713]
[1744049400389,74.18,78910.536,0.0,-0.98118,1e-05,3.04768]
[1744049402241,74.18,78912.586,0.0,-0.98116,1e-05,3.05116]
[1744049402275,74.18,78912.586,0.0,-0.98116,1e-05,3.05125]
[1744049403391,74.18,78900.3963,0.0,-0.98127,1e-05,3.03519]
[1744049406424,74.18,78897.4118,0.0,-0.9813,1e-05,3.03146]
[1744049407424,74.19,78936.5784,0.0,-0.98093,1e-05,3.08421]
[1744049408425,74.19,78944.6009,0.0,-0.98085,1e-05,3.09499]
[1744049410433,74.18,78953.4209,0.0,-0.98077,1e-05,3.1065]
[1744049411434,74.18,78982.9209,0.0,-0.98049,1e-05,3.14557]
[1744049412435,74.18,78977.8096,0.0,-0.98055,1e-05,3.13793]
[1744049414437,74.17,78972.6579,0.0,-0.98061,1e-05,3.12972]
[1744049419450,74.15,78997.3959,0.0,-0.98039,1e-05,3.1601]
[1744049420457,74.15,79004.6153,0.0,-0.98033,1e-05,3.16876]
[1744049422461,74.13,79030.0719,0.0,-0.9801,1e-05,3.20079]
[1744049424464,74.12,79037.5545,0.0,-0.98004,1e-05,3.20924]
[1744049426467,74.1,79089.14,0.0,-0.97956,1e-05,3.27776]
[1744049427469,74.09,79102.9681,0.0,-0.97944,1e-05,3.29391]
[1744049428470,74.07,79110.9436,0.0,-0.97939,1e-05,3.30174]
[1744049429471,74.05,79127.427,0.0,-0.97925,1e-05,3.32132]
[1744049430472,74.03,79141.956,0.0,-0.97913,1e-05,3.33795]
[1744049431473,74.01,79151.876,0.0,-0.97907,1e-05,3.34555]
[1744049434476,73.95,79141.7156,0.0,-0.97926,1e-05,3.31947]
[1744049436478,73.91,79130.4517,0.0,-0.97943,1e-05,3.29674]
[1744049437481,73.9,79111.921,0.0,-0.97963,1e-05,3.26794]
[1744049438481,73.88,79104.9961,0.0,-0.97972,1e-05,3.25572]
[1744049441484,73.85,79107.9307,0.0,-0.97974,1e-05,3.2526]
[1744049441768,73.83,79107.9307,0.0,-0.97976,1e-05,3.24999]
[1744049443486,73.82,79114.7995,0.0,-0.97971,1e-05,3.25712]
[1744049444487,73.81,79105.9951,0.0,-0.97982,1e-05,3.24257]
[1744049447812,73.76,79109.3368,0.0,-0.97985,1e-05,3.23876]
[1744049448819,73.75,79101.6734,0.0,-0.97993,1e-05,3.22622]
[1744049449826,73.74,79098.7034,0.0,-0.97998,1e-05,3.22035]
[1744049450833,73.73,79095.4111,0.0,-0.98002,1e-05,3.21411]
[1744049452495,73.73,79092.1432,0.0,-0.98006,1e-05,3.20941]
[1744049453496,73.73,79084.8331,0.0,-0.98013,1e-05,3.19914]
[1744049453854,73.73,79084.8331,0.0,-0.98013,1e-05,3.19902]
[1744049454862,73.73,79074.7567,0.0,-0.98023,1e-05,3.1851]
[1744049456499,73.73,79061.8067,0.0,-0.98036,1e-05,3.16639]
[1744049458501,73.73,79054.5904,0.0,-0.98043,1e-05,3.15635]
[1744049459502,73.73,79024.6363,0.0,-0.98072,1e-05,3.11552]
[1744049459896,73.73,79024.6363,0.0,-0.98072,1e-05,3.11556]
[1744049461504,73.73,79009.4915,0.0,-0.98087,1e-05,3.0951]
[1744049461910,73.73,79009.4915,0.0,-0.98087,1e-05,3.09511]
[1744049463508,73.73,79014.1579,0.0,-0.98082,1e-05,3.10144]
[1744049463924,73.73,79014.1579,0.0,-0.98082,1e-05,3.10151]
[1744049465510,73.73,78984.9718,0.0,-0.9811,1e-05,3.06233]
[1744049467512,73.73,78991.6201,0.0,-0.98103,1e-05,3.072]
[1744049467953,73.73,78991.6201,0.0,-0.98103,1e-05,3.07213]
[1744049468960,73.73,78966.1409,0.0,-0.98127,1e-05,3.03825]
[1744049469967,73.73,78944.5094,0.0,-0.98147,1e-05,3.00972]
[1744049470974,73.74,78948.0715,0.0,-0.98143,1e-05,3.0146]
[1744049475526,73.74,78943.5754,0.0,-0.98147,1e-05,3.00931]
[1744049476527,73.74,78934.756,0.0,-0.98155,1e-05,2.99786]
[1744049479035,73.74,78939.6813,0.0,-0.9815,1e-05,3.00491]
[1744049480537,73.74,78930.5676,0.0,-0.98158,1e-05,2.9931]
[1744049481055,73.75,78930.5676,0.0,-0.98158,1e-05,2.99328]
[1744049482062,73.75,78941.1002,0.0,-0.98148,1e-05,3.00731]
[1744049483070,73.75,78952.2868,0.0,-0.98138,1e-05,3.02225]
[1744049485087,73.75,78950.9292,0.0,-0.98139,1e-05,3.0208]
[1744049486545,73.75,78919.5346,0.0,-0.98168,1e-05,2.97964]
[1744049488547,73.75,78881.3813,0.0,-0.98202,1e-05,2.93047]
[1744049489131,73.75,78881.3813,0.0,-0.98202,1e-05,2.93081]
[1744049490139,73.76,78863.2458,0.0,-0.98218,1e-05,2.90775]
[1744049491146,73.76,78855.3941,0.0,-0.98226,1e-05,2.89584]
[1744049495554,73.77,78834.7426,0.0,-0.98243,1e-05,2.87089]
[1744049496182,73.77,78834.7426,0.0,-0.98243,1e-05,2.87131]
[1744049497188,73.77,78822.6187,0.0,-0.98253,1e-05,2.85632]
[1744049498198,73.77,78814.6065,0.0,-0.9826,1e-05,2.84659]
[1744049500213,73.78,78814.8065,0.0,-0.98259,1e-05,2.84781]
[1744049501219,73.78,78777.8137,0.0,-0.98291,1e-05,2.80177]
[1744049502226,73.79,78764.6184,0.0,-0.98302,1e-05,2.78582]
[1744049503233,73.79,78770.491,0.0,-0.98297,1e-05,2.79364]
[1744049504241,73.79,78776.1676,0.0,-0.98292,1e-05,2.80123]
[1744049505565,73.79,78789.6342,0.0,-0.9828,1e-05,2.81858]
[1744049506257,73.8,78789.6342,0.0,-0.98279,1e-05,2.81904]
[1744049507264,73.8,78797.8015,0.0,-0.98272,1e-05,2.82978]
[1744049509281,73.8,78797.8785,0.0,-0.98271,1e-05,2.83081]
[1744049510288,73.81,78788.9469,0.0,-0.98279,1e-05,2.82005]
[1744049511295,73.81,78783.4544,0.0,-0.98283,1e-05,2.81363]
[1744049512302,73.81,78786.6858,0.0,-0.9828,1e-05,2.81816]
[1744049515323,73.82,78783.3914,0.0,-0.98282,1e-05,2.81546]
[1744049518344,73.83,78788.138,0.0,-0.98277,1e-05,2.82284]
[1744049523379,73.84,78790.234,0.0,-0.98273,1e-05,2.82779]
[1744049524386,73.84,78793.8101,0.0,-0.9827,1e-05,2.8323]
[1744049525588,73.85,78776.1032,0.0,-0.98285,1e-05,2.81099]
[1744049527407,73.85,78776.1032,0.0,-0.98284,1e-05,2.81207]
[1744049528414,73.86,78744.7181,0.0,-0.98311,1e-05,2.77348]
[1744049529421,73.86,78747.8154,0.0,-0.98308,1e-05,2.77784]
[1744049530428,73.86,78757.4579,0.0,-0.98299,1e-05,2.79033]
[1744049531435,73.87,78765.7333,0.0,-0.98291,1e-05,2.80115]
[1744049532442,73.87,78769.2221,0.0,-0.98288,1e-05,2.806]
[1744049533449,73.87,78772.3031,0.0,-0.98285,1e-05,2.81033]
[1744049534456,73.87,78780.0669,0.0,-0.98278,1e-05,2.82052]
[1744049535600,73.88,78786.5302,0.0,-0.98272,1e-05,2.8291]
[1744049535644,73.88,78786.5302,0.0,-0.98272,1e-05,2.8291]
[1744049536057,73.88,78786.5302,0.0,-0.98272,1e-05,2.8291]
[1744049536470,73.88,78786.5302,0.0,-0.98272,1e-05,2.82957]
[1744049537477,73.88,78782.7123,0.0,-0.98275,1e-05,2.82522]
[1744049542513,73.89,78780.6847,0.0,-0.98275,1e-05,2.825]
[1744049543519,73.89,78771.6526,0.0,-0.98283,1e-05,2.81366]
[1744049544535,73.9,78771.6526,0.0,-0.98282,1e-05,2.81418]
[1744049545544,73.93,78752.1539,0.0,-0.98295,1e-05,2.79512]
[1744049546550,73.93,78742.9738,0.0,-0.98303,1e-05,2.78425]
[1744049547558,73.93,78727.7673,0.0,-0.98316,1e-05,2.76599]
[1744049548566,73.94,78706.4041,0.0,-0.98333,1e-05,2.74084]
[1744049549572,73.97,78719.418,0.0,-0.98318,1e-05,2.7624]
[1744049550579,73.98,78722.2872,0.0,-0.98315,1e-05,2.7665]
[1744049552593,73.98,78724.5194,0.0,-0.98314,1e-05,2.7677]
[1744049553600,73.99,78724.5194,0.0,-0.98313,1e-05,2.76874]
[1744049554607,73.99,78741.9896,0.0,-0.98298,1e-05,2.79091]
[1744049555616,73.99,78745.7185,0.0,-0.98295,1e-05,2.79556]
[1744049556622,73.99,78745.7185,0.0,-0.98294,1e-05,2.79653]
[1744049557626,74.02,78760.472,0.0,-0.98278,1e-05,2.81962]
[1744049558627,74.02,78767.0529,0.0,-0.98272,1e-05,2.82833]
[1744049559628,74.03,78781.3459,0.0,-0.98259,1e-05,2.84675]
[1744049561630,74.03,78822.5898,0.0,-0.98222,1e-05,2.8999]
[1744049562631,74.05,78829.7326,0.0,-0.98213,1e-05,2.9122]
[1744049563632,74.07,78819.5121,0.0,-0.9822,1e-05,2.90238]
[1744049564633,74.08,78806.482,0.0,-0.98229,1e-05,2.88921]
[1744049565634,74.09,78794.2351,0.0,-0.9824,1e-05,2.87398]
[1744049567637,74.11,78804.3073,0.0,-0.98228,1e-05,2.89063]
[1744049568638,74.13,78808.7814,0.0,-0.98222,1e-05,2.89963]
[1744049569639,74.14,78816.8183,0.0,-0.98212,1e-05,2.91299]
[1744049571854,74.18,78817.3013,0.0,-0.98208,1e-05,2.91959]
[1744049571965,74.18,78817.3013,0.0,-0.98208,1e-05,2.91959]
[1744049572642,74.19,78817.3469,0.0,-0.98206,1e-05,2.92252]
[1744049574644,74.22,78821.3651,0.0,-0.98198,1e-05,2.93318]
[1744049575645,74.23,78824.9603,0.0,-0.98195,1e-05,2.93808]
[1744049576646,74.24,78830.4192,0.0,-0.98188,1e-05,2.94756]
[1744049578650,74.26,78837.0666,0.0,-0.98179,1e-05,2.96073]
[1744049580653,74.29,78816.8135,0.0,-0.98193,1e-05,2.93937]
[1744049581654,74.31,78806.6426,0.0,-0.98201,1e-05,2.92897]
[1744049582655,74.32,78810.3923,0.0,-0.98195,1e-05,2.93637]
[1744049583656,74.33,78818.0016,0.0,-0.98187,1e-05,2.94854]
[1744049585658,74.36,78830.3341,0.0,-0.98172,1e-05,2.96881]
[1744049586660,74.37,78827.3556,0.0,-0.98174,1e-05,2.96698]
[1744049587663,74.38,78836.0311,0.0,-0.98165,1e-05,2.98007]
[1744049589664,74.4,78857.6125,0.0,-0.98143,1e-05,3.01104]
[1744049591666,74.41,78838.1606,0.0,-0.98158,1e-05,2.98868]
[1744049592602,74.41,78838.1606,0.0,-0.98158,1e-05,2.98868]
[1744049592859,74.41,78838.1606,0.0,-0.98158,1e-05,2.98885]
[1744049593668,74.41,78835.8953,0.0,-0.9816,1e-05,2.98606]
[1744049598674,74.43,78846.6736,0.0,-0.98149,1e-05,3.00222]
[1744049601677,74.44,78861.0402,0.0,-0.98134,1e-05,3.0234]
[1744049602678,74.44,78892.6317,0.0,-0.98104,1e-05,3.06527]
[1744049605681,74.44,78887.9585,0.0,-0.98109,1e-05,3.05918]
[1744049606682,74.44,78879.4156,0.0,-0.98116,1e-05,3.0485]
[1744049607683,74.45,78875.4647,0.0,-0.98119,1e-05,3.04398]
[1744049608684,74.45,78870.0426,0.0,-0.98124,1e-05,3.03763]
[1744049609685,74.46,78861.6849,0.0,-0.98131,1e-05,3.02759]
[1744049610686,74.46,78867.7217,0.0,-0.98125,1e-05,3.03563]
[1744049611280,74.46,78867.7217,0.0,-0.98125,1e-05,3.03563]
[1744049611687,74.46,78872.9945,0.0,-0.98122,1e-05,3.04008]
[1744049615691,74.45,78833.4336,0.0,-0.98159,1e-05,2.98729]
[1744049616692,74.45,78842.274,0.0,-0.98151,1e-05,2.99864]
[1744049617693,74.45,78850.0804,0.0,-0.98144,1e-05,3.00864]
[1744049617721,74.45,78850.0804,0.0,-0.98144,1e-05,3.00864]
[1744049618694,74.45,78855.0153,0.0,-0.9814,1e-05,3.01489]
[1744049621697,74.44,78849.0587,0.0,-0.98145,1e-05,3.00643]
[1744049622698,74.44,78845.4854,0.0,-0.98149,1e-05,3.00156]
[1744049623701,74.44,78849.4934,0.0,-0.98145,1e-05,3.0066]
[1744049624702,74.44,78860.4435,0.0,-0.98135,1e-05,3.02073]
[1744049626705,74.44,78843.2276,0.0,-0.98152,1e-05,2.99775]
[1744049627706,74.44,78831.9407,0.0,-0.98162,1e-05,2.98286]
[1744049628707,74.44,78815.0381,0.0,-0.98178,1e-05,2.96078]
[1744049629708,74.44,78799.8924,0.0,-0.98191,1e-05,2.94113]
[1744049634713,74.43,78801.3395,0.0,-0.9819,1e-05,2.94249]
[1744049635714,74.43,78793.6339,0.0,-0.98197,1e-05,2.93249]
[1744049636715,74.43,78799.7091,0.0,-0.98192,1e-05,2.94021]
[1744049638717,74.43,78803.7272,0.0,-0.98189,1e-05,2.94519]
[1744049640719,74.42,78812.9148,0.0,-0.98182,1e-05,2.95484]
[1744049641394,74.42,78812.9148,0.0,-0.98182,1e-05,2.95484]
[1744049641720,74.41,78819.3905,0.0,-0.98177,1e-05,2.96192]
[1744049642002,74.41,78819.3905,0.0,-0.98177,1e-05,2.96192]
[1744049642243,74.41,78819.3905,0.0,-0.98177,1e-05,2.96192]
[1744049643722,74.41,78800.8735,0.0,-0.98194,1e-05,2.93689]
[1744049645724,74.4,78779.8649,0.0,-0.98213,1e-05,2.90984]
[1744049646725,74.4,78782.9758,0.0,-0.98211,1e-05,2.91377]
[1744049647726,74.4,78788.1463,0.0,-0.98206,1e-05,2.92034]
[1744049648727,74.4,78784.4366,0.0,-0.98209,1e-05,2.91553]
[1744049650729,74.4,78789.697,0.0,-0.98205,1e-05,2.92216]
[1744049652731,74.4,78793.4463,0.0,-0.98201,1e-05,2.92717]
[1744049655734,74.42,78804.3888,0.0,-0.98189,1e-05,2.94415]
[1744049656735,74.43,78807.3704,0.0,-0.98185,1e-05,2.95027]
[1744049657175,74.43,78807.3704,0.0,-0.98185,1e-05,2.95027]
[1744049657736,74.45,78806.9256,0.0,-0.98184,1e-05,2.95193]
[1744049659240,74.46,78808.53,0.0,-0.98181,1e-05,2.95616]
[1744049659399,74.46,78808.53,0.0,-0.98181,1e-05,2.95616]
[1744049659738,74.47,78806.8497,0.0,-0.98181,1e-05,2.95614]
[1744049663394,74.48,78807.5325,0.0,-0.98178,1e-05,2.9595]
[1744049664401,74.48,78827.0883,0.0,-0.9816,1e-05,2.98506]
[1744049665408,74.49,78822.7947,0.0,-0.98164,1e-05,2.97964]
[1744049667422,74.5,78830.4315,0.0,-0.98155,1e-05,2.99275]
[1744049668429,74.51,78826.6148,0.0,-0.98157,1e-05,2.98925]
[1744049669436,74.52,78831.5844,0.0,-0.98152,1e-05,2.99728]
[1744049670443,74.52,78826.4092,0.0,-0.98156,1e-05,2.99069]
[1744049671450,74.53,78822.2436,0.0,-0.9816,1e-05,2.98489]
[1744049672457,74.54,78811.7835,0.0,-0.98168,1e-05,2.97313]
[1744049675478,74.57,78810.3579,0.0,-0.98166,1e-05,2.97651]
[1744049676485,74.58,78816.6687,0.0,-0.98159,1e-05,2.98602]
[1744049677492,74.58,78829.3992,0.0,-0.98147,1e-05,3.00369]
[1744049678499,74.59,78839.5701,0.0,-0.98137,1e-05,3.01759]
[1744049679506,74.59,78861.1342,0.0,-0.98117,1e-05,3.04628]
[1744049680513,74.59,78873.0676,0.0,-0.98105,1e-05,3.06228]
[1744049681520,74.59,78877.5136,0.0,-0.98101,1e-05,3.06853]
[1744049682527,74.59,78871.2388,0.0,-0.98107,1e-05,3.06025]
[1744049683534,74.59,78866.3256,0.0,-0.98111,1e-05,3.05382]
[1744049684541,74.59,78852.1158,0.0,-0.98124,1e-05,3.03515]
[1744049685548,74.59,78846.5162,0.0,-0.9813,1e-05,3.02786]
[1744049686555,74.59,78850.1142,0.0,-0.98126,1e-05,3.03267]
[1744049687562,74.59,78851.2533,0.0,-0.98125,1e-05,3.03429]
[1744049688569,74.6,78834.9552,0.0,-0.9814,1e-05,3.01305]
[1744049689576,74.6,78807.6906,0.0,-0.98165,1e-05,2.97772]
[1744049690583,74.6,78788.2593,0.0,-0.98182,1e-05,2.95281]
[1744049691590,74.6,78776.0256,0.0,-0.98193,1e-05,2.9373]
[1744049695618,74.6,78779.1983,0.0,-0.9819,1e-05,2.9423]
[1744049696626,74.61,78782.656,0.0,-0.98186,1e-05,2.94697]
[1744049697189,74.61,78782.656,0.0,-0.98186,1e-05,2.94697]
[1744049697506,74.61,78782.656,0.0,-0.98186,1e-05,2.94697]
[1744049697633,74.61,78782.656,0.0,-0.98186,1e-05,2.94719]
[1744049700654,74.61,78788.14,0.0,-0.98181,1e-05,2.95488]
[1744049703675,74.61,78782.7828,0.0,-0.98186,1e-05,2.94795]
[1744049704683,74.61,78782.6532,0.0,-0.98186,1e-05,2.94769]
[1744049705690,74.61,78773.5459,0.0,-0.98194,1e-05,2.93589]
[1744049706697,74.61,78766.1207,0.0,-0.98201,1e-05,2.9263]
[1744049707703,74.61,78761.8279,0.0,-0.98205,1e-05,2.92071]
[1744049708710,74.61,78769.2855,0.0,-0.98198,1e-05,2.93017]
[1744049709717,74.61,78772.0811,0.0,-0.98196,1e-05,2.93365]
[1744049710724,74.61,78780.9852,0.0,-0.98188,1e-05,2.94494]
[1744049711733,74.61,78799.7513,0.0,-0.98171,1e-05,2.969]
[1744049712739,74.61,78806.8729,0.0,-0.98164,1e-05,2.97823]
[1744049714756,74.62,78807.5726,0.0,-0.98161,1e-05,2.98252]
[1744049715764,74.63,78791.1521,0.0,-0.98176,1e-05,2.96146]
[1744049716770,74.63,78780.9853,0.0,-0.98185,1e-05,2.94859]
[1744049717799,74.63,78766.232,0.0,-0.98198,1e-05,2.92991]
[1744049718804,74.63,78751.6099,0.0,-0.98211,1e-05,2.91121]
[1744049719811,74.63,78751.6099,0.0,-0.98211,1e-05,2.91187]
[1744049720818,74.63,78714.9685,0.0,-0.98243,1e-05,2.86573]
[1744049721825,74.64,78727.8506,0.0,-0.98232,1e-05,2.88232]
[1744049722832,74.64,78731.0506,0.0,-0.98228,1e-05,2.88668]
[1744049723838,74.64,78737.2099,0.0,-0.98223,1e-05,2.8948]
[1744049724839,74.64,78750.3848,0.0,-0.98211,1e-05,2.91184]
[1744049725840,74.66,78755.6384,0.0,-0.98204,1e-05,2.92117]
[1744049726841,74.66,78743.7884,0.0,-0.98215,1e-05,2.90633]
[1744049727842,74.66,78738.8379,0.0,-0.98219,1e-05,2.90032]
[1744049728847,74.66,78732.0379,0.0,-0.98225,1e-05,2.89199]
[1744049729847,74.66,78717.7279,0.0,-0.98237,1e-05,2.87421]
[1744049730848,74.66,78712.2995,0.0,-0.98242,1e-05,2.86771]
[1744049731849,74.67,78714.1115,0.0,-0.98241,1e-05,2.86818]
[1744049732850,74.67,78721.5315,0.0,-0.98234,1e-05,2.87787]
[1744049733851,74.67,78729.186,0.0,-0.98227,1e-05,2.88787]
[1744049734852,74.67,78733.016,0.0,-0.98224,1e-05,2.89303]
[1744049736854,74.67,78737.4984,0.0,-0.98219,1e-05,2.89932]
[1744049737855,74.68,78748.3313,0.0,-0.98209,1e-05,2.91339]
[1744049738856,74.68,78755.7313,0.0,-0.98203,1e-05,2.92309]
[1744049739857,74.68,78764.5913,0.0,-0.98194,1e-05,2.93468]
[1744049742860,74.71,78752.7109,0.0,-0.98201,1e-05,2.92455]
[1744049743861,74.71,78728.2844,0.0,-0.98223,1e-05,2.89373]
[1744049744862,74.71,78736.1053,0.0,-0.98216,1e-05,2.90395]
[1744049745863,74.71,78752.9169,0.0,-0.98201,1e-05,2.92565]
[1744049746864,74.71,78762.479,0.0,-0.98192,1e-05,2.93813]
[1744049747768,74.71,78762.479,0.0,-0.98192,1e-05,2.93813]
[1744049747794,74.71,78762.479,0.0,-0.98192,1e-05,2.93813]
[1744049747838,74.71,78762.479,0.0,-0.98192,1e-05,2.93835]
[1744049748866,74.72,78768.1078,0.0,-0.98187,1e-05,2.94579]
[1744049749867,74.72,78762.6434,0.0,-0.98191,1e-05,2.939]
[1744049750868,74.72,78757.6022,0.0,-0.98196,1e-05,2.93277]
[1744049751869,74.72,78754.4506,0.0,-0.98198,1e-05,2.92897]
[1744049751934,74.72,78754.4506,0.0,-0.98198,1e-05,2.92897]
[1744049752870,74.73,78749.2629,0.0,-0.98201,1e-05,2.92484]
[1744049753873,74.75,78742.8697,0.0,-0.98205,1e-05,2.91926]
[1744049754874,74.76,78750.8626,0.0,-0.98196,1e-05,2.93185]
[1744049757883,74.76,78789.4163,0.0,-0.98161,1e-05,2.98193]
[1744049760135,74.77,78789.4163,0.0,-0.9816,1e-05,2.98287]
[1744049761126,74.77,78816.0072,0.0,-0.98136,1e-05,3.01752]
[1744049763141,74.77,78816.0072,0.0,-0.98136,1e-05,3.01744]
[1744049764864,74.77,78816.0072,0.0,-0.98136,1e-05,3.01744]
[1744049764899,74.75,78981.6227,0.0,-0.9798,1e-05,3.23733]
[1744049765155,74.75,78981.6227,0.0,-0.9798,1e-05,3.23733]
[1744049767121,74.71,79070.4712,0.0,-0.97898,1e-05,3.35271]
[1744049769123,74.68,79089.7456,0.0,-0.97882,1e-05,3.37503]
[1744049770125,74.64,79042.869,0.0,-0.97935,1e-05,3.30089]
[1744049774129,74.59,79019.8212,0.0,-0.97966,1e-05,3.25834]
[1744049775130,74.56,78979.9531,0.0,-0.98008,1e-05,3.19903]
[1744049778134,74.54,78963.9322,0.0,-0.98027,1e-05,3.17316]
[1744049780136,74.53,78918.0082,0.0,-0.98072,1e-05,3.10993]
[1744049782138,74.53,78931.0574,0.0,-0.98059,1e-05,3.12736]
[1744049784140,74.53,78938.125,0.0,-0.98053,1e-05,3.13672]
[1744049785141,74.53,78949.473,0.0,-0.98042,1e-05,3.15197]
[1744049787143,74.52,78976.6751,0.0,-0.98017,1e-05,3.18713]
[1744049789145,74.5,78985.0871,0.0,-0.98011,1e-05,3.19496]
[1744049793151,74.46,78975.9915,0.0,-0.98027,1e-05,3.17318]
[1744049797154,74.44,79000.3211,0.0,-0.98007,1e-05,3.20163]
[1744049798156,74.43,78992.5155,0.0,-0.98015,1e-05,3.18919]
[1744049799157,74.42,78971.4962,0.0,-0.98037,1e-05,3.15928]
[1744049800157,74.42,78956.6714,0.0,-0.98051,1e-05,3.13908]
[1744049804161,74.42,78939.2026,0.0,-0.98068,1e-05,3.11522]
[1744049805162,74.42,78950.171,0.0,-0.98058,1e-05,3.12994]
[1744049806163,74.42,78958.0102,0.0,-0.9805,1e-05,3.14046]
[1744049808165,74.41,78965.301,0.0,-0.98045,1e-05,3.14836]
[1744049811168,74.4,78956.9225,0.0,-0.98054,1e-05,3.13501]
[1744049813170,74.39,78947.8969,0.0,-0.98064,1e-05,3.12157]
[1744049815191,74.39,78920.6093,0.0,-0.9809,1e-05,3.08494]
[1744049816191,74.39,78907.6381,0.0,-0.98102,1e-05,3.06798]
[1744049817192,74.39,78896.4589,0.0,-0.98112,1e-05,3.05318]
[1744049817575,74.39,78896.4589,0.0,-0.98112,1e-05,3.0532]
[1744049818583,74.39,78912.6409,0.0,-0.98097,1e-05,3.07474]
[1744049819590,74.39,78921.5173,0.0,-0.98088,1e-05,3.08662]
[1744049820597,74.4,78921.5545,0.0,-0.98088,1e-05,3.08689]
[1744049822198,74.4,78909.4196,0.0,-0.98099,1e-05,3.07098]
[1744049822612,74.4,78909.4196,0.0,-0.98099,1e-05,3.07098]
[1744049824200,74.4,78928.7972,0.0,-0.98081,1e-05,3.09672]
[1744049826202,74.4,78895.4884,0.0,-0.98112,1e-05,3.05268]
[1744049826639,74.4,78895.4884,0.0,-0.98112,1e-05,3.05295]
[1744049827646,74.4,78909.9808,0.0,-0.98099,1e-05,3.07198]
[1744049828653,74.4,78932.0564,0.0,-0.98078,1e-05,3.10107]
[1744049829660,74.39,78941.3968,0.0,-0.9807,1e-05,3.11311]
[1744049832681,74.38,78948.904,0.0,-0.98064,1e-05,3.12158]
[1744049837717,74.37,78944.5804,0.0,-0.98069,1e-05,3.11364]
[1744049839731,74.37,78939.2719,0.0,-0.98075,1e-05,3.10566]
[1744049840738,74.37,78951.0515,0.0,-0.98064,1e-05,3.12101]
[1744049841745,74.36,78949.8915,0.0,-0.98065,1e-05,3.11918]
[1744049842752,74.36,78939.1175,0.0,-0.98076,1e-05,3.10449]
[1744049844766,74.36,78935.4279,0.0,-0.9808,1e-05,3.09899]
[1744049846226,74.36,78969.5531,0.0,-0.98048,1e-05,3.14411]
[1744049846787,74.35,78969.5531,0.0,-0.98049,1e-05,3.14275]
[1744049847794,74.34,78990.315,0.0,-0.9803,1e-05,3.16937]
[1744049848801,74.33,79003.003,0.0,-0.98019,1e-05,3.18517]
[1744049850815,74.32,78995.9742,0.0,-0.98028,1e-05,3.17265]
[1744049853233,74.3,79003.9414,0.0,-0.98024,1e-05,3.17821]
[1744049853836,74.29,79003.9414,0.0,-0.98024,1e-05,3.17714]
[1744049854846,74.29,78987.7618,0.0,-0.98041,1e-05,3.15418]
[1744049855850,74.28,78980.6646,0.0,-0.98048,1e-05,3.1437]
[1744049857864,74.27,78974.4746,0.0,-0.98055,1e-05,3.13346]
[1744049858871,74.27,78994.4013,0.0,-0.98037,1e-05,3.15932]
[1744049860885,74.26,78997.1941,0.0,-0.98036,1e-05,3.16111]
[1744049861892,74.25,78984.2585,0.0,-0.98049,1e-05,3.14282]
[1744049863907,74.24,78978.2206,0.0,-0.98056,1e-05,3.13292]
[1744049864914,74.24,78992.9081,0.0,-0.98042,1e-05,3.15232]
[1744049865921,74.24,78973.6281,0.0,-0.98061,1e-05,3.12614]
[1744049866928,74.24,78961.0709,0.0,-0.98073,1e-05,3.10916]
[1744049868944,74.23,78961.7941,0.0,-0.98073,1e-05,3.10878]
[1744049869951,74.23,78991.4669,0.0,-0.98046,1e-05,3.14757]
[1744049870958,74.22,79011.9737,0.0,-0.98027,1e-05,3.17417]
[1744049873979,74.2,79017.938,0.0,-0.98024,1e-05,3.17786]
[1744049875272,74.19,79029.3132,0.0,-0.98014,1e-05,3.19186]
[1744049880042,74.15,79024.4184,0.0,-0.98024,1e-05,3.17824]
[1744049881038,74.15,79008.1248,0.0,-0.98041,1e-05,3.15517]
[1744049882045,74.14,79000.2908,0.0,-0.98049,1e-05,3.14332]
[1744049883052,74.13,79018.5295,0.0,-0.98032,1e-05,3.16696]
[1744049884059,74.13,79021.4231,0.0,-0.9803,1e-05,3.16988]
[1744049885068,74.12,79013.7208,0.0,-0.98038,1e-05,3.15851]
[1744049886074,74.12,79006.2323,0.0,-0.98046,1e-05,3.14709]
[1744049887084,74.11,79023.5875,0.0,-0.98031,1e-05,3.16933]
[1744049888091,74.1,79035.0891,0.0,-0.98021,1e-05,3.18352]
[1744049889098,74.09,79042.1466,0.0,-0.98015,1e-05,3.19141]
[1744049890105,74.08,79053.1918,0.0,-0.98006,1e-05,3.20459]
[1744049891113,74.07,79065.5082,0.0,-0.97995,1e-05,3.21954]
[1744049895140,74.02,79075.3049,0.0,-0.97991,1e-05,3.22495]
[1744049896147,74.01,79074.9408,0.0,-0.97993,1e-05,3.22216]
[1744049897154,74.0,79086.2852,0.0,-0.97984,1e-05,3.23561]
[1744049898161,73.99,79089.4464,0.0,-0.97982,1e-05,3.23793]
[1744049899168,73.98,79080.8837,0.0,-0.97992,1e-05,3.22406]
[1744049901182,73.96,79082.1409,0.0,-0.97994,1e-05,3.22169]
[1744049903196,73.95,79089.1653,0.0,-0.97989,1e-05,3.22935]
[1744049904204,73.92,79089.1653,0.0,-0.97992,1e-05,3.22418]
[1744049905212,73.92,79129.3347,0.0,-0.97952,1e-05,3.28035]
[1744049906219,73.9,79129.3347,0.0,-0.97955,1e-05,3.27698]
[1744049907226,73.86,79149.9639,0.0,-0.9794,1e-05,3.298]
[1744049908233,73.84,79195.5504,0.0,-0.97897,1e-05,3.35859]
[1744049910247,73.79,79201.246,0.0,-0.97897,1e-05,3.35803]
[1744049911254,73.77,79211.1995,0.0,-0.97892,1e-05,3.36523]
[1744049912261,73.74,79226.4263,0.0,-0.9788,1e-05,3.38242]
[1744049914275,73.7,79229.6335,0.0,-0.97883,1e-05,3.37809]
[1744049916290,73.68,79225.2676,0.0,-0.9789,1e-05,3.36783]
[1744049917297,73.64,79211.3384,0.0,-0.97911,1e-05,3.33993]
[1744049918304,73.61,79221.5228,0.0,-0.97903,1e-05,3.35039]
[1744049919311,73.61,79229.5003,0.0,-0.97895,1e-05,3.36185]
[1744049920318,73.57,79229.5003,0.0,-0.97901,1e-05,3.35305]
[1744049921325,73.57,79250.1386,0.0,-0.9788,1e-05,3.3828]
[1744049924339,73.48,79240.2874,0.0,-0.97902,1e-05,3.35207]
[1744049926343,73.44,79262.5869,0.0,-0.97886,1e-05,3.3757]
[1744049927344,73.42,79249.3638,0.0,-0.97902,1e-05,3.35275]
[1744049928345,73.4,79242.2111,0.0,-0.97912,1e-05,3.33885]
[1744049932349,73.33,79253.6879,0.0,-0.97911,1e-05,3.34131]
[1744049937354,73.24,79245.6868,0.0,-0.97932,1e-05,3.31268]
[1744049938355,73.23,79230.5833,0.0,-0.97949,1e-05,3.2885]
[1744049939356,73.22,79222.6561,0.0,-0.97959,1e-05,3.27484]
[1744049940357,73.2,79213.2106,0.0,-0.9797,1e-05,3.25934]
[1744049943360,73.17,79221.3655,0.0,-0.97966,1e-05,3.2646]
[1744049945365,73.15,79231.2047,0.0,-0.9796,1e-05,3.27393]
[1744049946365,73.14,79219.8163,0.0,-0.97973,1e-05,3.25578]
[1744049947366,73.13,79211.6208,0.0,-0.97982,1e-05,3.24243]
[1744049948367,73.12,79198.8033,0.0,-0.97996,1e-05,3.22295]
[1744049949368,73.12,79184.7886,0.0,-0.9801,1e-05,3.20323]
[1744049951370,73.11,79192.4077,0.0,-0.98004,1e-05,3.2125]
[1744049952371,73.11,79199.4401,0.0,-0.97998,1e-05,3.22093]
[1744049955374,73.08,79211.1796,0.0,-0.97989,1e-05,3.23328]
[1744049956375,73.07,79227.9288,0.0,-0.97974,1e-05,3.25492]
[1744049961380,73.03,79221.5745,0.0,-0.97987,1e-05,3.23702]
[1744049962381,73.02,79209.9317,0.0,-0.97999,1e-05,3.21932]
[1744049963382,73.01,79202.381,0.0,-0.98008,1e-05,3.20761]
[1744049965384,73.01,79193.6199,0.0,-0.98017,1e-05,3.1943]
[1744049966385,73.01,79185.2859,0.0,-0.98025,1e-05,3.18262]
[1744049968387,73.01,79144.0942,0.0,-0.98066,1e-05,3.12571]
[1744049969388,73.01,79127.9867,0.0,-0.98081,1e-05,3.10373]
[1744049970390,73.01,79116.0152,0.0,-0.98093,1e-05,3.08751]
[1744049972392,73.01,79123.15,0.0,-0.98087,1e-05,3.09502]
[1744049973393,73.01,79144.3759,0.0,-0.98067,1e-05,3.12412]
[1744049978398,73.01,79137.349,0.0,-0.98073,1e-05,3.11468]
[1744049979400,73.01,79150.363,0.0,-0.98061,1e-05,3.13254]
[1744049981402,73.01,79192.3454,0.0,-0.9802,1e-05,3.18979]
[1744049982403,73.0,79206.3949,0.0,-0.98007,1e-05,3.20828]
[1744049987408,72.97,79201.7028,0.0,-0.98015,1e-05,3.19684]
[1744049989410,72.97,79194.1783,0.0,-0.98024,1e-05,3.18476]
[1744049994415,72.95,79189.7999,0.0,-0.9803,1e-05,3.17549]
[1744049996417,72.95,79177.754,0.0,-0.98042,1e-05,3.1587]
[1744050001422,72.95,79187.2021,0.0,-0.98033,1e-05,3.17164]
[1744050002423,72.94,79219.8308,0.0,-0.98002,1e-05,3.21596]
[1744050003424,72.93,79229.6648,0.0,-0.97993,1e-05,3.22835]
[1744050007428,72.91,79219.3993,0.0,-0.98007,1e-05,3.20865]
[1744050008429,72.9,79229.1981,0.0,-0.97998,1e-05,3.22112]
[1744050013434,72.87,79219.6247,0.0,-0.98012,1e-05,3.20183]
[1744050014435,72.87,79210.4275,0.0,-0.98022,1e-05,3.18827]
[1744050019440,72.85,79198.5186,0.0,-0.98035,1e-05,3.1689]
[1744050020441,72.85,79172.5871,0.0,-0.98061,1e-05,3.13305]
[1744050024446,72.86,79146.8335,0.0,-0.98085,1e-05,3.09859]
[1744050025447,72.86,79131.771,0.0,-0.981,1e-05,3.07818]
[1744050027449,72.86,79145.0721,0.0,-0.98087,1e-05,3.09648]
[1744050029121,72.86,79145.7174,0.0,-0.98086,1e-05,3.09755]
[1744050030128,72.86,79136.2446,0.0,-0.98095,1e-05,3.08463]
[1744050031135,72.86,79136.2446,0.0,-0.98096,1e-05,3.08264]
[1744050032142,72.86,79122.4735,0.0,-0.98109,1e-05,3.06406]
[1744050034467,72.86,79134.6766,0.0,-0.98097,1e-05,3.08086]
[1744050035165,72.86,79134.6766,0.0,-0.98097,1e-05,3.08091]
[1744050036469,72.86,79174.3408,0.0,-0.98059,1e-05,3.13524]
[1744050041474,72.86,79181.8843,0.0,-0.98052,1e-05,3.14568]
[1744050042214,72.86,79181.8843,0.0,-0.98052,1e-05,3.14571]
[1744050043221,72.86,79170.5343,0.0,-0.98063,1e-05,3.13011]
[1744050044228,72.86,79159.0261,0.0,-0.98074,1e-05,3.11436]
[1744050045478,72.86,79149.3643,0.0,-0.98083,1e-05,3.10121]
[1744050047249,72.86,79143.3676,0.0,-0.98089,1e-05,3.0932]
[1744050052286,72.87,79141.3525,0.0,-0.9809,1e-05,3.0916]
[1744050053487,72.88,79138.1522,0.0,-0.98092,1e-05,3.0882]
[1744050054301,72.88,79138.1522,0.0,-0.98092,1e-05,3.08835]
[1744050055309,72.88,79113.6476,0.0,-0.98115,1e-05,3.05529]
[1744050056315,72.88,79098.0413,0.0,-0.9813,1e-05,3.03444]
[1744050058329,72.88,79092.0494,0.0,-0.98135,1e-05,3.02677]
[1744050059336,72.89,79101.5257,0.0,-0.98125,1e-05,3.04118]
[1744050064377,72.92,79106.5345,0.0,-0.98117,1e-05,3.05292]
[1744050065384,72.92,79116.0936,0.0,-0.98107,1e-05,3.06703]
[1744050067532,72.94,79117.3399,0.0,-0.98104,1e-05,3.07103]
[1744050070420,72.95,79114.8908,0.0,-0.98105,1e-05,3.07019]
[1744050071429,72.95,79103.8748,0.0,-0.98115,1e-05,3.05544]
[1744050072436,72.95,79101.1424,0.0,-0.98117,1e-05,3.05188]
[1744050073279,72.95,79101.1424,0.0,-0.98117,1e-05,3.05188]
[1744050073443,72.96,79101.1424,0.0,-0.98117,1e-05,3.05305]
[1744050074450,72.96,79115.4638,0.0,-0.98102,1e-05,3.07353]
[1744050078478,72.97,79118.3223,0.0,-0.98099,1e-05,3.0786]
[1744050079488,72.97,79131.6678,0.0,-0.98086,1e-05,3.09676]
[1744050080492,72.97,79131.6678,0.0,-0.98085,1e-05,3.09779]
[1744050081641,72.98,79062.6085,0.0,-0.98149,1e-05,3.00635]
[1744050082642,72.98,79054.3854,0.0,-0.98157,1e-05,2.99564]
[1744050088567,72.99,79052.139,0.0,-0.98158,1e-05,2.99386]
[1744050089574,72.99,79061.007,0.0,-0.9815,1e-05,3.00611]
[1744050091588,73.0,79062.98,0.0,-0.98148,1e-05,3.00856]
[1744050092595,73.01,79077.223,0.0,-0.98133,1e-05,3.02942]
[1744050095616,73.02,79074.1442,0.0,-0.98135,1e-05,3.02586]
[1744050096134,73.02,79074.1442,0.0,-0.98135,1e-05,3.02586]
[1744050096664,73.03,79074.1442,0.0,-0.98134,1e-05,3.02763]
[1744050097630,73.04,79074.1442,0.0,-0.98133,1e-05,3.02939]
[1744050098637,73.05,79077.3476,0.0,-0.98129,1e-05,3.03531]
[1744050099644,73.05,79082.0754,0.0,-0.98124,1e-05,3.04166]
[1744050101658,73.07,79089.1576,0.0,-0.98114,1e-05,3.05547]
[1744050107668,73.1,79086.3127,0.0,-0.98112,1e-05,3.05829]
[1744050111672,73.14,79092.6814,0.0,-0.98102,1e-05,3.07291]
[1744050113674,73.15,79084.1595,0.0,-0.98108,1e-05,3.06358]
[1744050114675,73.16,79080.8939,0.0,-0.9811,1e-05,3.06042]
[1744050115676,73.16,79084.6022,0.0,-0.98106,1e-05,3.06656]
[1744050116677,73.17,79091.5397,0.0,-0.98099,1e-05,3.07691]
[1744050118679,73.17,79118.4808,0.0,-0.98072,1e-05,3.11421]
[1744050119680,73.17,79129.7806,0.0,-0.98061,1e-05,3.12969]
[1744050120681,73.17,79137.828,0.0,-0.98054,1e-05,3.14063]
[1744050121682,73.17,79131.3892,0.0,-0.9806,1e-05,3.13179]
[1744050124691,73.17,79143.3342,0.0,-0.98048,1e-05,3.14799]
[1744050125691,73.16,79190.4979,0.0,-0.98003,1e-05,3.21147]
[1744050127693,73.14,79186.4003,0.0,-0.98009,1e-05,3.20328]
[1744050129696,73.14,79189.9406,0.0,-0.98007,1e-05,3.20702]
[1744050130696,73.12,79235.701,0.0,-0.97964,1e-05,3.26745]
[1744050134709,73.07,79320.3264,0.0,-0.97884,1e-05,3.37935]
[1744050138713,72.99,79286.1063,0.0,-0.9793,1e-05,3.31533]
[1744050139714,72.98,79260.6127,0.0,-0.97958,1e-05,3.27662]
[1744050140715,72.97,79243.8213,0.0,-0.97976,1e-05,3.25096]
[1744050141716,72.96,79236.7803,0.0,-0.97984,1e-05,3.23938]
[1744050143718,72.95,79254.0593,0.0,-0.9797,1e-05,3.26018]
[1744050144719,72.93,79277.6095,0.0,-0.97948,1e-05,3.29119]
[1744050145720,72.92,79283.153,0.0,-0.97944,1e-05,3.29654]
[1744050146721,72.91,79276.166,0.0,-0.97953,1e-05,3.2842]
[1744050147722,72.9,79272.2744,0.0,-0.97958,1e-05,3.27643]
[1744050148723,72.88,79286.8838,0.0,-0.97945,1e-05,3.29475]
[1744050149724,72.87,79304.714,0.0,-0.97929,1e-05,3.31742]
[1744050150725,72.85,79291.0883,0.0,-0.97945,1e-05,3.29536]
[1744050151726,72.84,79273.2677,0.0,-0.97966,1e-05,3.26555]
[1744050153728,72.83,79247.5541,0.0,-0.97993,1e-05,3.22732]
[1744050157732,72.83,79218.1233,0.0,-0.98023,1e-05,3.18486]
[1744050159734,72.83,79206.9431,0.0,-0.98035,1e-05,3.16919]
[1744050160735,72.83,79201.2813,0.0,-0.9804,1e-05,3.1613]
[1744050161736,72.83,79212.1601,0.0,-0.98029,1e-05,3.17638]
[1744050162737,72.83,79221.8907,0.0,-0.9802,1e-05,3.18988]
[1744050163738,72.82,79227.095,0.0,-0.98015,1e-05,3.19633]
[1744050164739,72.82,79223.3322,0.0,-0.98019,1e-05,3.191]
[1744050166741,72.82,79226.9034,0.0,-0.98016,1e-05,3.19513]
[1744050168743,72.81,79219.5268,0.0,-0.98024,1e-05,3.18399]
[1744050172747,72.81,79209.7352,0.0,-0.98034,1e-05,3.16957]
[1744050173065,72.81,79209.7352,0.0,-0.98034,1e-05,3.16957]
[1744050173322,72.81,79209.7352,0.0,-0.98034,1e-05,3.16957]
[1744050173423,72.81,79209.7352,0.0,-0.98034,1e-05,3.16954]
[1744050174749,72.81,79206.3298,0.0,-0.98038,1e-05,3.16478]
[1744050175750,72.81,79203.0668,0.0,-0.98041,1e-05,3.16023]
[1744050176751,72.81,79197.4917,0.0,-0.98046,1e-05,3.1525]
[1744050181767,72.81,79218.093,0.0,-0.98027,1e-05,3.18057]
[1744050183769,72.8,79204.8649,0.0,-0.9804,1e-05,3.16163]
[1744050184038,72.8,79204.8649,0.0,-0.9804,1e-05,3.16163]
[1744050184770,72.8,79200.7146,0.0,-0.98044,1e-05,3.15587]
[1744050186772,72.8,79191.5536,0.0,-0.98053,1e-05,3.14319]
[1744050188774,72.8,79144.8702,0.0,-0.98098,1e-05,3.07932]
[1744050190299,72.8,79144.8702,0.0,-0.98098,1e-05,3.0795]
[1744050191777,72.81,79099.2978,0.0,-0.98141,1e-05,3.01837]
[1744050192778,72.81,79095.9059,0.0,-0.98144,1e-05,3.01404]
[1744050194780,72.81,79085.8916,0.0,-0.98153,1e-05,3.00112]
[1744050197783,72.81,79082.2632,0.0,-0.98156,1e-05,2.99702]
[1744050199786,72.82,79066.184,0.0,-0.98171,1e-05,2.97617]
[1744050200787,72.82,79049.8845,0.0,-0.98186,1e-05,2.95493]
[1744050205792,72.83,79053.2836,0.0,-0.98181,1e-05,2.96098]
[1744050208795,72.83,79049.5322,0.0,-0.98184,1e-05,2.95693]
[1744050210797,72.84,79033.0301,0.0,-0.98199,1e-05,2.93589]
[1744050211798,72.84,79024.1901,0.0,-0.98208,1e-05,2.92249]
[1744050212799,72.84,79021.1945,0.0,-0.9821,1e-05,2.91895]
[1744050213800,72.84,79027.344,0.0,-0.98205,1e-05,2.92735]
[1744050214805,72.84,79031.7777,0.0,-0.982,1e-05,2.93351]
[1744050215806,72.85,79023.2052,0.0,-0.98208,1e-05,2.92265]
[1744050216807,72.85,79003.028,0.0,-0.98226,1e-05,2.89676]
[1744050217808,72.85,78992.7355,0.0,-0.98235,1e-05,2.88385]
[1744050218809,72.85,78996.2595,0.0,-0.98231,1e-05,2.88883]
[1744050219810,72.86,78991.2878,0.0,-0.98236,1e-05,2.88283]
[1744050221516,72.86,78995.7693,0.0,-0.98231,1e-05,2.88946]
[1744050222813,72.86,79005.6302,0.0,-0.98222,1e-05,2.90267]
[1744050223530,72.86,79005.6302,0.0,-0.98221,1e-05,2.90305]
[1744050224537,72.87,79012.8932,0.0,-0.98215,1e-05,2.91288]
[1744050229600,72.88,79013.771,0.0,-0.98212,1e-05,2.91592]
[1744050232626,72.88,79011.5723,0.0,-0.98214,1e-05,2.91381]
[1744050232791,72.88,79011.5723,0.0,-0.98214,1e-05,2.91381]
[1744050232824,72.88,79009.7108,0.0,-0.98215,1e-05,2.91177]
[1744050234635,72.89,79006.5496,0.0,-0.98218,1e-05,2.90844]
[1744050235642,72.89,78999.9512,0.0,-0.98223,1e-05,2.90026]
[1744050239670,72.9,78994.3415,0.0,-0.98227,1e-05,2.89459]
[1744050244705,72.91,78995.0664,0.0,-0.98225,1e-05,2.89758]
[1744050245837,72.91,78969.3141,0.0,-0.98248,1e-05,2.86475]
[1744050247726,72.92,78964.3561,0.0,-0.98252,1e-05,2.8593]
[1744050250747,72.93,78958.8962,0.0,-0.98256,1e-05,2.8537]
[1744050252761,72.93,78958.3745,0.0,-0.98255,1e-05,2.85402]
[1744050253768,72.93,78942.6776,0.0,-0.98269,1e-05,2.83446]
[1744050254775,72.94,78934.7635,0.0,-0.98276,1e-05,2.82488]
[1744050255782,72.94,78938.0391,0.0,-0.98272,1e-05,2.82956]
[1744050257796,72.95,78942.5878,0.0,-0.98268,1e-05,2.83636]
[1744050259810,72.95,78938.5459,0.0,-0.9827,1e-05,2.83221]
[1744050260538,72.95,78938.5459,0.0,-0.9827,1e-05,2.83221]
[1744050260700,72.95,78938.5459,0.0,-0.9827,1e-05,2.83221]
[1744050260817,72.95,78938.5459,0.0,-0.9827,1e-05,2.83271]
[1744050264846,72.97,78944.7323,0.0,-0.98263,1e-05,2.84259]
[1744050265853,72.97,78950.0517,0.0,-0.98258,1e-05,2.84985]
[1744050266860,72.97,78960.9772,0.0,-0.98248,1e-05,2.86431]
[1744050267863,72.97,78970.6631,0.0,-0.98239,1e-05,2.87722]
[1744050268863,72.98,78975.6629,0.0,-0.98234,1e-05,2.8841]
[1744050269864,72.98,78984.9564,0.0,-0.98226,1e-05,2.89653]
[1744050270865,72.98,78980.7527,0.0,-0.98229,1e-05,2.89149]
[1744050271866,72.98,78989.8195,0.0,-0.98222,1e-05,2.90146]
[1744050272867,72.98,79009.2352,0.0,-0.98204,1e-05,2.92711]
[1744050273868,73.0,79014.9486,0.0,-0.98196,1e-05,2.93794]
[1744050277263,73.06,79015.3285,0.0,-0.98189,1e-05,2.94818]
[1744050277854,73.06,79015.3285,0.0,-0.98189,1e-05,2.94818]
[1744050277872,73.07,79016.394,0.0,-0.98186,1e-05,2.95265]
[1744050280875,73.11,79027.0397,0.0,-0.98172,1e-05,2.97276]
[1744050281876,73.11,79015.689,0.0,-0.98182,1e-05,2.95809]
[1744050282227,73.11,79015.689,0.0,-0.98182,1e-05,2.95809]
[1744050282877,73.11,79015.9146,0.0,-0.98181,1e-05,2.95868]
[1744050286881,73.12,79028.7634,0.0,-0.98169,1e-05,2.97676]
[1744050287882,73.12,79036.9413,0.0,-0.98161,1e-05,2.98783]
[1744050288883,73.13,79040.1987,0.0,-0.98156,1e-05,2.9945]
[1744050291575,73.15,79041.7765,0.0,-0.98151,1e-05,3.00108]
[1744050291650,73.16,79041.7765,0.0,-0.98151,1e-05,3.00132]
[1744050292055,73.16,79034.9547,0.0,-0.98158,1e-05,2.99226]
[1744050295079,73.16,79031.1339,0.0,-0.9816,1e-05,2.98883]
[1744050296087,73.17,79076.9323,0.0,-0.98117,1e-05,3.05052]
[1744050297093,73.17,79115.0914,0.0,-0.98079,1e-05,3.10305]
[1744050298217,73.19,79078.8668,0.0,-0.98112,1e-05,3.0565]
[1744050301124,73.21,79079.8585,0.0,-0.98108,1e-05,3.06187]
[1744050302131,73.21,79069.2945,0.0,-0.98117,1e-05,3.04905]
[1744050303225,73.22,79064.9437,0.0,-0.98121,1e-05,3.04466]
[1744050305152,73.22,79058.5206,0.0,-0.98126,1e-05,3.03621]
[1744050306159,73.23,79058.5206,0.0,-0.98125,1e-05,3.0379]
[1744050307166,73.23,79041.5782,0.0,-0.98141,1e-05,3.01525]
[1744050308241,73.25,79058.9405,0.0,-0.98122,1e-05,3.04216]
[1744050309180,73.26,79058.9405,0.0,-0.98121,1e-05,3.04321]
[1744050310243,73.26,79080.8955,0.0,-0.981,1e-05,3.07372]
[1744050313208,73.28,79086.3643,0.0,-0.98092,1e-05,3.08408]
[1744050314215,73.28,79067.5278,0.0,-0.9811,1e-05,3.05878]
[1744050315222,73.29,79056.4503,0.0,-0.9812,1e-05,3.04553]
[1744050316229,73.29,79046.3655,0.0,-0.98129,1e-05,3.03202]
[1744050317237,73.3,79046.3655,0.0,-0.98128,1e-05,3.03387]
[1744050318243,73.3,79025.1518,0.0,-0.98148,1e-05,3.00583]
[1744050319250,73.3,79010.2368,0.0,-0.98161,1e-05,2.98606]
[1744050320255,73.33,78982.3232,0.0,-0.98183,1e-05,2.95474]
[1744050321256,73.33,78971.2382,0.0,-0.98193,1e-05,2.94054]
[1744050322262,73.33,78966.6535,0.0,-0.98197,1e-05,2.93488]
[1744050324264,73.34,78960.4188,0.0,-0.98202,1e-05,2.9274]
[1744050325265,73.34,78945.6189,0.0,-0.98216,1e-05,2.90854]
[1744050326266,73.34,78940.0297,0.0,-0.9822,1e-05,2.90168]
[1744050328268,73.34,78950.3584,0.0,-0.98211,1e-05,2.91578]
[1744050331272,73.35,78953.1638,0.0,-0.98209,1e-05,2.91825]
[1744050332273,73.35,78944.2005,0.0,-0.98217,1e-05,2.90676]
[1744050333274,73.35,78936.7941,0.0,-0.98223,1e-05,2.89733]
[1744050334275,73.35,78933.2429,0.0,-0.98226,1e-05,2.89289]
[1744050336277,73.35,78942.1616,0.0,-0.98218,1e-05,2.90469]
[1744050339280,73.36,78952.105,0.0,-0.98209,1e-05,2.91795]
[1744050341282,73.36,78955.8163,0.0,-0.98205,1e-05,2.92298]
[1744050342283,73.36,78964.6489,0.0,-0.98197,1e-05,2.93529]
[1744050342735,73.36,78964.6489,0.0,-0.98197,1e-05,2.93529]
[1744050344285,73.37,78960.3321,0.0,-0.98199,1e-05,2.93135]
[1744050344816,73.37,78960.3321,0.0,-0.98199,1e-05,2.93135]
[1744050345286,73.37,78953.6111,0.0,-0.98205,1e-05,2.9227]
[1744050347291,73.37,78949.5595,0.0,-0.98209,1e-05,2.91755]
[1744050349293,73.37,78903.4941,0.0,-0.9825,1e-05,2.85855]
[1744050350294,73.38,78872.0696,0.0,-0.98278,1e-05,2.81888]
[1744050351295,73.38,78863.6229,0.0,-0.98285,1e-05,2.8085]
[1744050352296,73.38,78859.7929,0.0,-0.98288,1e-05,2.80387]
[1744050353297,73.38,78855.5807,0.0,-0.98292,1e-05,2.79877]
[1744050354298,73.38,78839.4359,0.0,-0.98306,1e-05,2.77876]
[1744050355299,73.38,78823.7851,0.0,-0.98319,1e-05,2.7595]
[1744050356300,73.38,78798.9138,0.0,-0.9834,1e-05,2.72901]
[1744050361306,73.39,78789.9891,0.0,-0.98346,1e-05,2.7196]
[1744050363310,73.4,78778.2986,0.0,-0.98356,1e-05,2.70593]
[1744050364310,73.4,78772.4488,0.0,-0.98361,1e-05,2.69914]
[1744050365311,73.4,78775.3452,0.0,-0.98358,1e-05,2.70304]
[1744050366312,73.4,78765.3299,0.0,-0.98366,1e-05,2.69117]
[1744050367313,73.43,78761.9789,0.0,-0.98366,1e-05,2.69088]
[1744050367602,73.43,78761.9789,0.0,-0.98366,1e-05,2.69127]
[1744050369315,73.43,78751.938,0.0,-0.98374,1e-05,2.67943]
[1744050371317,73.44,78749.2149,0.0,-0.98376,1e-05,2.67692]
[1744050371630,73.44,78749.2149,0.0,-0.98375,1e-05,2.67734]
[1744050372637,73.44,78735.5101,0.0,-0.98387,1e-05,2.66117]
[1744050373644,73.44,78730.3862,0.0,-0.98391,1e-05,2.65498]
[1744050374651,73.44,78731.8462,0.0,-0.9839,1e-05,2.65676]
[1744050375658,73.44,78724.5892,0.0,-0.98396,1e-05,2.64803]
[1744050377672,73.44,78726.5165,0.0,-0.98394,1e-05,2.65078]
[1744050379325,73.44,78740.7159,0.0,-0.98382,1e-05,2.66814]
[1744050380694,73.45,78746.0132,0.0,-0.98377,1e-05,2.67493]
[1744050383715,73.45,78749.265,0.0,-0.98374,1e-05,2.67942]
[1744050386736,73.45,78752.8242,0.0,-0.98371,1e-05,2.68426]
[1744050388637,73.45,78752.6701,0.0,-0.98371,1e-05,2.68424]
[1744050388779,73.45,78752.6701,0.0,-0.98371,1e-05,2.68424]
[1744050388881,73.45,78752.6701,0.0,-0.9837,1e-05,2.6844]
[1744050389757,73.46,78757.756,0.0,-0.98366,1e-05,2.69076]
[1744050391710,73.46,78756.5179,0.0,-0.98367,1e-05,2.68941]
[1744050391771,73.46,78756.5179,0.0,-0.98368,1e-05,2.68728]
[1744050394343,73.46,78750.2321,0.0,-0.98374,1e-05,2.67956]
[1744050394794,73.46,78750.2321,0.0,-0.98374,1e-05,2.67953]
[1744050395804,73.46,78742.7297,0.0,-0.9838,1e-05,2.67042]
[1744050396811,73.46,78734.1763,0.0,-0.98387,1e-05,2.66006]
[1744050397818,73.45,78738.3237,0.0,-0.98384,1e-05,2.66504]
[1744050399349,73.45,78765.1792,0.0,-0.98361,1e-05,2.69763]
[1744050399832,73.45,78765.1792,0.0,-0.98361,1e-05,2.69755]
[1744050400839,73.45,78773.2995,0.0,-0.98355,1e-05,2.70663]
[1744050401846,73.45,78775.0787,0.0,-0.98354,1e-05,2.70874]
[1744050402853,73.45,78765.1973,0.0,-0.98362,1e-05,2.69658]
[1744050403860,73.45,78769.928,0.0,-0.98358,1e-05,2.70236]
[1744050405601,73.45,78769.928,0.0,-0.98358,1e-05,2.7022]
[1744050405874,73.45,78769.928,0.0,-0.98358,1e-05,2.70213]
[1744050406881,73.45,78765.0318,0.0,-0.98362,1e-05,2.69607]
[1744050407889,73.45,78771.9373,0.0,-0.98356,1e-05,2.70445]
[1744050408896,73.45,78768.2602,0.0,-0.9836,1e-05,2.6999]
[1744050409903,73.45,78754.8853,0.0,-0.98371,1e-05,2.68359]
[1744050410910,73.45,78733.2978,0.0,-0.98389,1e-05,2.65742]
[1744050413932,73.45,78732.1118,0.0,-0.9839,1e-05,2.65601]
[1744050414938,73.45,78725.6636,0.0,-0.98395,1e-05,2.64825]
[1744050415945,73.45,78721.333,0.0,-0.98399,1e-05,2.64308]
[1744050416952,73.45,78715.5445,0.0,-0.98403,1e-05,2.63616]
[1744050418967,73.45,78721.3544,0.0,-0.98399,1e-05,2.64318]
[1744050419973,73.45,78725.4002,0.0,-0.98395,1e-05,2.64806]
[1744050420980,73.45,78732.1154,0.0,-0.9839,1e-05,2.65614]
[1744050421987,73.45,78743.3713,0.0,-0.9838,1e-05,2.66972]
[1744050422994,73.45,78752.267,0.0,-0.98373,1e-05,2.68049]
[1744050424003,73.45,78748.838,0.0,-0.98376,1e-05,2.67631]
[1744050425008,73.45,78739.5606,0.0,-0.98384,1e-05,2.66505]
[1744050425524,73.45,78739.5606,0.0,-0.98384,1e-05,2.66505]
[1744050426064,73.45,78739.5606,0.0,-0.98384,1e-05,2.66505]
[1744050426165,73.45,78739.5606,0.0,-0.98384,1e-05,2.66506]
[1744050427022,73.45,78731.0675,0.0,-0.98391,1e-05,2.65479]
[1744050428030,73.45,78734.9738,0.0,-0.98387,1e-05,2.65951]
[1744050429381,73.45,78741.6312,0.0,-0.98382,1e-05,2.66755]
[1744050430043,73.45,78741.6312,0.0,-0.98382,1e-05,2.6675]
[1744050431051,73.44,78759.4791,0.0,-0.98368,1e-05,2.68834]
[1744050432057,73.44,78775.8299,0.0,-0.98354,1e-05,2.70751]
[1744050434072,73.43,78771.5014,0.0,-0.98359,1e-05,2.70081]
[1744050435079,73.43,78769.2597,0.0,-0.98361,1e-05,2.69803]
[1744050436086,73.43,78759.7882,0.0,-0.98369,1e-05,2.68644]
[1744050437093,73.43,78749.5229,0.0,-0.98378,1e-05,2.67394]
[1744050438100,73.43,78746.5486,0.0,-0.9838,1e-05,2.67031]
[1744050440126,73.43,78750.0162,0.0,-0.98377,1e-05,2.67411]
[1744050441132,73.42,78756.3557,0.0,-0.98372,1e-05,2.6818]
[1744050442394,73.43,78725.5575,0.0,-0.98398,1e-05,2.64455]
[1744050443146,73.43,78725.5575,0.0,-0.98398,1e-05,2.64462]
[1744050444153,73.43,78707.2091,0.0,-0.98413,1e-05,2.62266]
[1744050448181,73.43,78703.8787,0.0,-0.98415,1e-05,2.61894]
[1744050450195,73.43,78697.7474,0.0,-0.9842,1e-05,2.61178]
[1744050452209,73.43,78699.7643,0.0,-0.9842,1e-05,2.6123]
[1744050452575,73.43,78699.7643,0.0,-0.9842,1e-05,2.6123]
[1744050452667,73.43,78699.7643,0.0,-0.9842,1e-05,2.6123]
[1744050453216,73.43,78699.7643,0.0,-0.9842,1e-05,2.61238]
[1744050454223,73.43,78695.2229,0.0,-0.98423,1e-05,2.60706]
[1744050458251,73.43,78699.4005,0.0,-0.9842,1e-05,2.61236]
[1744050460269,73.43,78703.4926,0.0,-0.98416,1e-05,2.61738]
[1744050463290,73.43,78697.0706,0.0,-0.98421,1e-05,2.60995]
[1744050465305,73.44,78697.6694,0.0,-0.98421,1e-05,2.61084]
[1744050466311,73.44,78689.4869,0.0,-0.98427,1e-05,2.60122]
[1744050467318,73.44,78678.6969,0.0,-0.98436,1e-05,2.58853]
[1744050468325,73.44,78683.2843,0.0,-0.98432,1e-05,2.59406]
[1744050469332,73.44,78692.1712,0.0,-0.98425,1e-05,2.6047]
[1744050470339,73.44,78695.6202,0.0,-0.98422,1e-05,2.60888]
[1744050473879,73.44,78696.6748,0.0,-0.98421,1e-05,2.61038]
[1744050477388,73.44,78690.1739,0.0,-0.98426,1e-05,2.60297]
[1744050478395,73.44,78700.7314,0.0,-0.98417,1e-05,2.6156]
[1744050479402,73.44,78709.3315,0.0,-0.9841,1e-05,2.62593]
[1744050484439,73.44,78708.5821,0.0,-0.98411,1e-05,2.62531]
[1744050486446,73.44,78702.9301,0.0,-0.98415,1e-05,2.61868]
[1744050487450,73.44,78698.1367,0.0,-0.98419,1e-05,2.61303]
[1744050488450,73.45,78679.9188,0.0,-0.98434,1e-05,2.59149]
[1744050489451,73.45,78666.7714,0.0,-0.98444,1e-05,2.57608]
[1744050490452,73.45,78663.1707,0.0,-0.98447,1e-05,2.57198]
[1744050491453,73.46,78653.2698,0.0,-0.98454,1e-05,2.56195]
[1744050492454,73.47,78642.028,0.0,-0.98462,1e-05,2.55057]
[1744050493455,73.48,78637.485,0.0,-0.98464,1e-05,2.54711]
[1744050494456,73.48,78643.4331,0.0,-0.98459,1e-05,2.55424]
[1744050495457,73.48,78648.1706,0.0,-0.98455,1e-05,2.55995]
[1744050496458,73.48,78641.9251,0.0,-0.9846,1e-05,2.55281]
[1744050497459,73.48,78637.6809,0.0,-0.98464,1e-05,2.54802]
[1744050498460,73.48,78631.8883,0.0,-0.98468,1e-05,2.54145]
[1744050499461,73.5,78619.6037,0.0,-0.98476,1e-05,2.52928]
[1744050500462,73.51,78605.6714,0.0,-0.98486,1e-05,2.51548]
[1744050501463,73.51,78609.8537,0.0,-0.98482,1e-05,2.52055]
[1744050504466,73.52,78613.1356,0.0,-0.98479,1e-05,2.52503]
[1744050505467,73.52,78618.825,0.0,-0.98474,1e-05,2.53184]
[1744050510472,73.53,78616.2827,0.0,-0.98475,1e-05,2.5308]
[1744050512474,73.54,78609.0947,0.0,-0.98481,1e-05,2.52149]
[1744050513475,73.54,78602.0518,0.0,-0.98486,1e-05,2.51387]
[1744050515477,73.55,78607.9259,0.0,-0.98481,1e-05,2.5218]
[1744050516312,73.55,78607.9259,0.0,-0.98481,1e-05,2.5218]
[1744050517479,73.55,78610.7382,0.0,-0.98478,1e-05,2.52626]
[1744050518481,73.59,78607.8694,0.0,-0.98476,1e-05,2.5289]
[1744050518800,73.59,78607.8694,0.0,-0.98476,1e-05,2.5289]
[1744050519481,73.63,78607.227,0.0,-0.98472,1e-05,2.53504]
[1744050520482,73.63,78616.1734,0.0,-0.98464,1e-05,2.54612]
[1744050521483,73.64,78625.8102,0.0,-0.98456,1e-05,2.55803]
[1744050522484,73.64,78640.4601,0.0,-0.98444,1e-05,2.57584]
[1744050527489,73.66,78635.6007,0.0,-0.98446,1e-05,2.5732]
[1744050527643,73.66,78635.6007,0.0,-0.98446,1e-05,2.5732]
[1744050529491,73.67,78641.319,0.0,-0.9844,1e-05,2.58115]
[1744050531493,73.68,78644.7047,0.0,-0.98436,1e-05,2.58634]
[1744050532494,73.68,78649.0272,0.0,-0.98433,1e-05,2.59204]
[1744050534184,73.68,78651.3477,0.0,-0.9843,1e-05,2.59537]
[1744050534285,73.69,78651.3477,0.0,-0.9843,1e-05,2.59595]
[1744050535800,73.69,78654.1063,0.0,-0.98427,1e-05,2.60037]
[1744050537814,73.7,78658.1674,0.0,-0.98423,1e-05,2.60631]
[1744050538823,73.7,78662.8352,0.0,-0.98418,1e-05,2.61242]
[1744050539925,73.7,78662.8352,0.0,-0.98418,1e-05,2.61242]
[1744050540028,73.71,78662.8352,0.0,-0.98418,1e-05,2.61301]
[1744050541503,73.71,78637.1278,0.0,-0.98439,1e-05,2.58318]
[1744050541847,73.71,78637.1278,0.0,-0.98438,1e-05,2.58375]
[1744050542854,73.72,78651.9039,0.0,-0.98426,1e-05,2.60177]
[1744050544506,73.72,78657.021,0.0,-0.98421,1e-05,2.6084]
[1744050544868,73.72,78657.021,0.0,-0.98421,1e-05,2.609]
[1744050545875,73.73,78640.5834,0.0,-0.98434,1e-05,2.59015]
[1744050546882,73.73,78630.1332,0.0,-0.98442,1e-05,2.57845]
[1744050550910,73.84,78634.3774,0.0,-0.98425,1e-05,2.60173]
[1744050551917,73.87,78628.4139,0.0,-0.98426,1e-05,2.60044]
[1744050552924,73.91,78625.5935,0.0,-0.98424,1e-05,2.60286]
[1744050553948,73.91,78620.8007,0.0,-0.98428,1e-05,2.59719]
[1744050555517,73.98,78605.135,0.0,-0.98433,1e-05,2.59023]
[1744050555947,73.98,78605.135,0.0,-0.98432,1e-05,2.59083]
[1744050556954,73.98,78590.6359,0.0,-0.98444,1e-05,2.5744]
[1744050558968,74.02,78593.1429,0.0,-0.98437,1e-05,2.58371]
[1744050559975,74.06,78599.0094,0.0,-0.98428,1e-05,2.59622]
[1744050560870,74.06,78599.0094,0.0,-0.98428,1e-05,2.59622]
[1744050561069,74.06,78599.0094,0.0,-0.98428,1e-05,2.59622]
[1744050561122,74.1,78599.0094,0.0,-0.98424,1e-05,2.60269]
[1744050561989,74.1,78603.2338,0.0,-0.9842,1e-05,2.60822]
[1744050562996,74.1,78600.0866,0.0,-0.98422,1e-05,2.60496]
[1744050564007,74.1,78603.9912,0.0,-0.98419,1e-05,2.60995]
[1744050565013,74.11,78607.7929,0.0,-0.98416,1e-05,2.61479]
[1744050568034,74.11,78614.5096,0.0,-0.9841,1e-05,2.62343]
[1744050569531,74.11,78628.7608,0.0,-0.98398,1e-05,2.64032]
[1744050570049,74.11,78628.7608,0.0,-0.98398,1e-05,2.64006]
[1744050571057,74.11,78639.1007,0.0,-0.98391,1e-05,2.65008]
[1744050573071,74.1,78637.8975,0.0,-0.98392,1e-05,2.64836]
[1744050574078,74.11,78631.9724,0.0,-0.98397,1e-05,2.64145]
[1744050575085,74.11,78619.9285,0.0,-0.98407,1e-05,2.62742]
[1744050576092,74.11,78611.8268,0.0,-0.98413,1e-05,2.61823]
[1744050577100,74.11,78606.238,0.0,-0.98417,1e-05,2.61205]
[1744050579113,74.11,78598.8123,0.0,-0.98423,1e-05,2.60339]
[1744050581127,74.11,78596.896,0.0,-0.98425,1e-05,2.60126]
[1744050582544,74.11,78588.9056,0.0,-0.98431,1e-05,2.59192]
[1744050583141,74.11,78588.9056,0.0,-0.98431,1e-05,2.59201]
[1744050584546,74.12,78558.3496,0.0,-0.98455,1e-05,2.5564]
[1744050585156,74.12,78558.3496,0.0,-0.98455,1e-05,2.55656]
[1744050586162,74.12,78547.0933,0.0,-0.98464,1e-05,2.54365]
[1744050587169,74.12,78541.3383,0.0,-0.98468,1e-05,2.53714]
[1744050588176,74.12,78546.4092,0.0,-0.98464,1e-05,2.54315]
[1744050589183,74.12,78552.3534,0.0,-0.9846,1e-05,2.55018]
[1744050590191,74.12,78559.4459,0.0,-0.98454,1e-05,2.55854]
[1744050591509,74.12,78559.4459,0.0,-0.98454,1e-05,2.55854]
[1744050591554,74.12,78570.2145,0.0,-0.98445,1e-05,2.57121]
[1744050591715,74.12,78570.2145,0.0,-0.98445,1e-05,2.57121]
[1744050592204,74.12,78570.2145,0.0,-0.98445,1e-05,2.57132]
[1744050597239,74.13,78569.9576,0.0,-0.98445,1e-05,2.57154]
[1744050598257,74.13,78574.8142,0.0,-0.98441,1e-05,2.57733]
[1744050599260,74.13,78568.0312,0.0,-0.98446,1e-05,2.5695]
[1744050600270,74.13,78575.82,0.0,-0.9844,1e-05,2.57869]
[1744050601275,74.13,78583.017,0.0,-0.98434,1e-05,2.5872]
[1744050601829,74.13,78583.017,0.0,-0.98434,1e-05,2.5872]
[1744050602282,74.13,78583.017,0.0,-0.98434,1e-05,2.58728]
[1744050605303,74.13,78589.6415,0.0,-0.98429,1e-05,2.59522]
[1744050607574,74.13,78609.9733,0.0,-0.98412,1e-05,2.61996]
[1744050610342,74.14,78603.7897,0.0,-0.98416,1e-05,2.61338]
[1744050611349,74.14,78587.4248,0.0,-0.98429,1e-05,2.59417]
[1744050612357,74.14,78574.7611,0.0,-0.9844,1e-05,2.5793]
[1744050614371,74.14,78574.2764,0.0,-0.9844,1e-05,2.579]
[1744050615378,74.14,78593.122,0.0,-0.98424,1e-05,2.60163]
[1744050615808,74.14,78593.122,0.0,-0.98424,1e-05,2.60163]
[1744050617393,74.14,78594.6254,0.0,-0.98423,1e-05,2.60353]
[1744050618400,74.14,78584.986,0.0,-0.98431,1e-05,2.59226]
[1744050619407,74.14,78580.1793,0.0,-0.98434,1e-05,2.58668]
[1744050620587,74.14,78595.9814,0.0,-0.98422,1e-05,2.60533]
[1744050623436,74.15,78600.9513,0.0,-0.98417,1e-05,2.61195]
[1744050624443,74.15,78604.9625,0.0,-0.98414,1e-05,2.61692]
[1744050625450,74.15,78609.1895,0.0,-0.9841,1e-05,2.62212]
[1744050627464,74.15,78604.4216,0.0,-0.98414,1e-05,2.61683]
[1744050628472,74.15,78594.3737,0.0,-0.98422,1e-05,2.60504]
[1744050629603,74.15,78576.7646,0.0,-0.98436,1e-05,2.58441]
[1744050631492,74.16,78572.6265,0.0,-0.9844,1e-05,2.5777]
[1744050632499,74.16,78581.0341,0.0,-0.98434,1e-05,2.58763]
[1744050633506,74.16,78588.7162,0.0,-0.98427,1e-05,2.59673]
[1744050634513,74.16,78582.552,0.0,-0.98432,1e-05,2.58956]
[1744050635125,74.16,78582.552,0.0,-0.98432,1e-05,2.58956]
[1744050635522,74.16,78582.552,0.0,-0.98432,1e-05,2.58964]
[1744050636616,74.16,78568.2104,0.0,-0.98444,1e-05,2.57294]
[1744050637536,74.16,78568.2104,0.0,-0.98444,1e-05,2.57307]
[1744050638543,74.16,78556.3804,0.0,-0.98453,1e-05,2.55942]
[1744050639550,74.16,78544.8822,0.0,-0.98462,1e-05,2.54622]
[1744050640558,74.16,78538.3429,0.0,-0.98467,1e-05,2.53882]
[1744050641564,74.16,78530.7438,0.0,-0.98473,1e-05,2.53022]
[1744050642571,74.16,78527.1657,0.0,-0.98476,1e-05,2.52627]
[1744050643578,74.16,78530.911,0.0,-0.98472,1e-05,2.53075]
[1744050644585,74.17,78534.2194,0.0,-0.9847,1e-05,2.53473]
[1744050645592,74.17,78541.4117,0.0,-0.98464,1e-05,2.54319]
[1744050646599,74.17,78544.1769,0.0,-0.98462,1e-05,2.54654]
[1744050647607,74.17,78546.0748,0.0,-0.9846,1e-05,2.54886]
[1744050648615,74.17,78556.0962,0.0,-0.98452,1e-05,2.56063]
[1744050649622,74.17,78560.3637,0.0,-0.98449,1e-05,2.56572]
[1744050651188,74.17,78559.5579,0.0,-0.98449,1e-05,2.5649]
[1744050653633,74.17,78554.1624,0.0,-0.98453,1e-05,2.55898]
[1744050655635,74.17,78558.6059,0.0,-0.98449,1e-05,2.56439]
[1744050658638,74.18,78553.2787,0.0,-0.98453,1e-05,2.55855]
[1744050660640,74.17,78545.2003,0.0,-0.9846,1e-05,2.5486]
[1744050661641,74.17,78542.331,0.0,-0.98463,1e-05,2.545]
[1744050663650,74.17,78502.6179,0.0,-0.98494,1e-05,2.49887]
[1744050664651,74.17,78489.8121,0.0,-0.98504,1e-05,2.4841]
[1744050669657,74.16,78492.6079,0.0,-0.98503,1e-05,2.48662]
[1744050670658,74.16,78514.5678,0.0,-0.98486,1e-05,2.51151]
[1744050671659,74.16,78548.3065,0.0,-0.98459,1e-05,2.55017]
[1744050674665,74.16,78561.5587,0.0,-0.98449,1e-05,2.56472]
[1744050676667,74.15,78556.398,0.0,-0.98454,1e-05,2.55812]
[1744050678669,74.15,78560.2945,0.0,-0.98451,1e-05,2.56207]
[1744050679737,74.15,78568.1605,0.0,-0.98445,1e-05,2.57093]
[1744050681738,74.14,78564.6203,0.0,-0.98448,1e-05,2.56618]
[1744050682739,74.14,78561.0202,0.0,-0.98451,1e-05,2.56169]
[1744050685742,74.14,78565.1103,0.0,-0.98449,1e-05,2.56556]
[1744050686743,74.13,78569.8567,0.0,-0.98445,1e-05,2.57079]
[1744050689747,74.13,78555.0522,0.0,-0.98458,1e-05,2.55264]
[1744050690748,74.13,78537.9919,0.0,-0.98471,1e-05,2.53263]
[1744050693751,74.12,78543.1847,0.0,-0.98469,1e-05,2.5359]
[1744050695448,74.12,78544.7754,0.0,-0.98468,1e-05,2.53749]
[1744050695989,74.12,78540.9938,0.0,-0.98471,1e-05,2.53287]
[1744050697002,74.12,78540.9938,0.0,-0.98471,1e-05,2.5326]
[1744050698009,74.12,78552.6638,0.0,-0.98462,1e-05,2.54583]
[1744050699758,74.11,78549.6544,0.0,-0.98465,1e-05,2.54183]
[1744050700762,74.11,78571.2836,0.0,-0.98448,1e-05,2.56669]
[1744050705767,74.09,78592.2508,0.0,-0.98434,1e-05,2.58724]
[1744050706065,74.06,78592.2508,0.0,-0.98437,1e-05,2.58342]
[1744050707769,74.02,78603.0956,0.0,-0.98433,1e-05,2.58905]
[1744050708770,74.0,78596.69,0.0,-0.9844,1e-05,2.57831]
[1744050710772,73.96,78608.4628,0.0,-0.98435,1e-05,2.58564]
[1744050711773,73.94,78614.1602,0.0,-0.98433,1e-05,2.58898]
[1744050714024,73.9,78613.6903,0.0,-0.98438,1e-05,2.58193]
[1744050714685,73.9,78613.6903,0.0,-0.98438,1e-05,2.58193]
[1744050714776,73.88,78614.1412,0.0,-0.9844,1e-05,2.57929]
[1744050716778,73.86,78623.1999,0.0,-0.98435,1e-05,2.58666]
[1744050717150,73.84,78623.1999,0.0,-0.98438,1e-05,2.5831]
[1744050718782,73.82,78641.734,0.0,-0.98425,1e-05,2.60146]
[1744050721784,73.74,78665.5598,0.0,-0.98415,1e-05,2.61613]
[1744050722787,73.72,78674.0594,0.0,-0.98411,1e-05,2.62242]
[1744050724789,73.7,78679.373,0.0,-0.98409,1e-05,2.62489]
[1744050728796,73.59,78658.43,0.0,-0.98439,1e-05,2.58251]
[1744050733275,73.52,78656.5828,0.0,-0.98448,1e-05,2.56884]
[1744050734291,73.52,78650.7874,0.0,-0.98453,1e-05,2.56203]
[1744050736805,73.49,78594.9403,0.0,-0.98501,1e-05,2.49242]
[1744050738330,73.49,78594.9403,0.0,-0.98501,1e-05,2.49221]
[1744050739337,73.49,78570.8913,0.0,-0.98519,1e-05,2.4646]
[1744050740809,73.49,78558.4988,0.0,-0.98529,1e-05,2.45044]
[1744050744372,73.49,78556.6483,0.0,-0.98531,1e-05,2.44807]
[1744050745380,73.49,78551.3555,0.0,-0.98535,1e-05,2.44208]
[1744050747816,73.49,78596.4476,0.0,-0.985,1e-05,2.49321]
[1744050748817,73.48,78613.669,0.0,-0.98488,1e-05,2.5113]
[1744050749408,73.47,78613.669,0.0,-0.98489,1e-05,2.50917]
[1744050750415,73.45,78634.1941,0.0,-0.98475,1e-05,2.53067]
[1744050751423,73.45,78645.2334,0.0,-0.98467,1e-05,2.54154]
[1744050753834,73.44,78613.7691,0.0,-0.98494,1e-05,2.5025]
[1744050754443,73.44,78613.7691,0.0,-0.98494,1e-05,2.50239]
[1744050755836,73.43,78583.9497,0.0,-0.98517,1e-05,2.46806]
[1744050756458,73.43,78583.9497,0.0,-0.98517,1e-05,2.46797]
[1744050757465,73.43,78574.554,0.0,-0.98525,1e-05,2.4572]
[1744050758472,73.43,78566.6562,0.0,-0.98531,1e-05,2.44818]
[1744050759479,73.43,78554.3546,0.0,-0.9854,1e-05,2.43421]
[1744050762502,73.43,78556.8329,0.0,-0.98538,1e-05,2.43687]
[1744050763795,73.43,78556.8329,0.0,-0.98538,1e-05,2.43687]
[1744050763942,73.43,78555.2208,0.0,-0.9854,1e-05,2.43501]
[1744050764516,73.43,78555.2208,0.0,-0.9854,1e-05,2.43497]
[1744050766530,73.43,78546.6582,0.0,-0.98546,1e-05,2.42525]
[1744050771565,73.43,78545.2494,0.0,-0.98547,1e-05,2.42358]
[1744050772572,73.43,78530.7686,0.0,-0.98558,1e-05,2.40735]
[1744050773854,73.43,78505.1186,0.0,-0.98578,1e-05,2.3788]
[1744050775593,73.43,78511.6775,0.0,-0.98573,1e-05,2.38615]
[1744050776600,73.43,78522.928,0.0,-0.98564,1e-05,2.39869]
[1744050777607,73.43,78531.3465,0.0,-0.98558,1e-05,2.40812]
[1744050778614,73.43,78528.2718,0.0,-0.9856,1e-05,2.40468]
[1744050779094,73.43,78528.2718,0.0,-0.9856,1e-05,2.40468]
[1744050779182,73.43,78528.2718,0.0,-0.9856,1e-05,2.40468]
[1744050779621,73.43,78528.2718,0.0,-0.9856,1e-05,2.40469]
[1744050782642,73.43,78523.7296,0.0,-0.98564,1e-05,2.39965]
[1744050784656,73.43,78520.2602,0.0,-0.98566,1e-05,2.39582]
[1744050787677,73.43,78523.5891,0.0,-0.98564,1e-05,2.39959]
[1744050790699,73.43,78527.8817,0.0,-0.9856,1e-05,2.40442]
[1744050792713,73.43,78532.1053,0.0,-0.98557,1e-05,2.40914]
[1744050793720,73.43,78536.1237,0.0,-0.98554,1e-05,2.41366]
[1744050794727,73.43,78526.0421,0.0,-0.98562,1e-05,2.40237]
[1744050796741,73.43,78520.5953,0.0,-0.98566,1e-05,2.39631]
[1744050797749,73.43,78531.0574,0.0,-0.98558,1e-05,2.40801]
[1744050798756,73.43,78535.6872,0.0,-0.98554,1e-05,2.41319]
[1744050800770,73.43,78541.4779,0.0,-0.9855,1e-05,2.41963]
[1744050801777,73.43,78552.1691,0.0,-0.98542,1e-05,2.43168]
[1744050802784,73.43,78552.1691,0.0,-0.98542,1e-05,2.43191]
[1744050803791,73.44,78592.2453,0.0,-0.98511,1e-05,2.47775]
[1744050804798,73.44,78607.0989,0.0,-0.98499,1e-05,2.49508]
[1744050806812,73.44,78601.755,0.0,-0.98503,1e-05,2.4895]
[1744050807819,73.44,78596.7179,0.0,-0.98506,1e-05,2.484]
[1744050810840,73.45,78596.7746,0.0,-0.98506,1e-05,2.4849]
[1744050811847,73.45,78608.8947,0.0,-0.98497,1e-05,2.49712]
[1744050813861,73.45,78611.8441,0.0,-0.98494,1e-05,2.50105]
[1744050815343,73.45,78609.806,0.0,-0.98496,1e-05,2.49897]
[1744050816882,73.46,78606.2391,0.0,-0.98498,1e-05,2.49539]
[1744050816980,73.46,78606.2391,0.0,-0.98498,1e-05,2.49539]
[1744050817889,73.46,78606.2391,0.0,-0.98498,1e-05,2.49567]
[1744050818896,73.46,78597.3805,0.0,-0.98505,1e-05,2.48579]
[1744050819903,73.46,78590.0794,0.0,-0.9851,1e-05,2.47771]
[1744050820909,73.46,78585.3382,0.0,-0.98514,1e-05,2.4726]
[1744050821343,73.46,78585.3382,0.0,-0.98514,1e-05,2.4726]
[1744050821910,73.47,78586.4054,0.0,-0.98513,1e-05,2.47412]
[1744050822911,73.47,78582.8807,0.0,-0.98515,1e-05,2.4704]
[1744050823912,73.47,78578.8453,0.0,-0.98518,1e-05,2.46611]
[1744050825914,73.47,78601.1441,0.0,-0.985,1e-05,2.49223]
[1744050826915,73.48,78612.2642,0.0,-0.98491,1e-05,2.50529]
[1744050827916,73.48,78605.067,0.0,-0.98497,1e-05,2.49726]
[1744050827972,73.48,78605.067,0.0,-0.98497,1e-05,2.49726]
[1744050829918,73.48,78593.8074,0.0,-0.98505,1e-05,2.48487]
[1744050830919,73.48,78588.2875,0.0,-0.98509,1e-05,2.47883]
[1744050831920,73.48,78591.6182,0.0,-0.98507,1e-05,2.48294]
[1744050832921,73.49,78601.4324,0.0,-0.98499,1e-05,2.49448]
[1744050835926,73.49,78605.6056,0.0,-0.98495,1e-05,2.50007]
[1744050836927,73.49,78600.9674,0.0,-0.98498,1e-05,2.495]
[1744050837928,73.49,78593.1636,0.0,-0.98504,1e-05,2.48631]
[1744050839930,73.5,78565.0953,0.0,-0.98526,1e-05,2.45489]
[1744050840931,73.5,78553.5176,0.0,-0.98534,1e-05,2.44211]
[1744050842933,73.5,78542.083,0.0,-0.98543,1e-05,2.42957]
[1744050843934,73.51,78589.0329,0.0,-0.98506,1e-05,2.48357]
[1744050844935,73.51,78593.6431,0.0,-0.98502,1e-05,2.48913]
[1744050846937,73.51,78604.6214,0.0,-0.98493,1e-05,2.50228]
[1744050847941,73.53,78611.7376,0.0,-0.98486,1e-05,2.51288]
[1744050850121,73.54,78611.7376,0.0,-0.98485,1e-05,2.51491]
[1744050851944,73.55,78644.5986,0.0,-0.98457,1e-05,2.55499]
[1744050852945,73.56,78629.548,0.0,-0.98468,1e-05,2.53934]
[1744050853946,73.57,78633.1664,0.0,-0.98464,1e-05,2.54538]
[1744050855948,73.58,78622.9846,0.0,-0.98471,1e-05,2.53548]
[1744050856949,73.58,78625.7498,0.0,-0.98468,1e-05,2.53889]
[1744050858589,73.59,78626.1698,0.0,-0.98468,1e-05,2.53957]
[1744050858759,73.59,78626.1698,0.0,-0.98468,1e-05,2.53957]
[1744050858858,73.59,78626.1698,0.0,-0.98468,1e-05,2.53976]
[1744050862955,73.6,78618.8066,0.0,-0.98472,1e-05,2.53361]
[1744050863956,73.6,78614.516,0.0,-0.98475,1e-05,2.52883]
[1744050864957,73.6,78600.3008,0.0,-0.98486,1e-05,2.51259]
[1744050865284,73.6,78600.3008,0.0,-0.98486,1e-05,2.51259]
[1744050866959,73.61,78591.2868,0.0,-0.98493,1e-05,2.50268]
[1744050867960,73.61,78602.2668,0.0,-0.98484,1e-05,2.51558]
[1744050868961,73.61,78615.0717,0.0,-0.98474,1e-05,2.53063]
[1744050869962,73.62,78634.6117,0.0,-0.98457,1e-05,2.55504]
[1744050870963,73.63,78656.032,0.0,-0.98439,1e-05,2.5814]
[1744050871964,73.63,78658.9626,0.0,-0.98437,1e-05,2.58394]
[1744050872965,73.64,78655.9516,0.0,-0.98439,1e-05,2.58157]
[1744050877970,73.67,78656.7622,0.0,-0.98434,1e-05,2.58817]
[1744050879972,73.69,78653.823,0.0,-0.98435,1e-05,2.58674]
[1744050880973,73.69,78650.1519,0.0,-0.98437,1e-05,2.58353]
[1744050881236,73.69,78650.1519,0.0,-0.98437,1e-05,2.58353]
[1744050881656,73.69,78650.1519,0.0,-0.98437,1e-05,2.58353]
[1744050881735,73.7,78650.1519,0.0,-0.98436,1e-05,2.58464]
[1744050884977,73.72,78652.9625,0.0,-0.98432,1e-05,2.59103]
[1744050887980,73.71,78646.3027,0.0,-0.98438,1e-05,2.58192]
[1744050888981,73.69,78640.9724,0.0,-0.98445,1e-05,2.57268]
[1744050890983,73.66,78645.397,0.0,-0.98445,1e-05,2.57202]
[1744050892986,73.62,78659.3993,0.0,-0.98438,1e-05,2.58255]
[1744050895261,73.59,78657.0655,0.0,-0.98444,1e-05,2.57386]
[1744050897991,73.53,78665.7108,0.0,-0.98443,1e-05,2.57538]
[1744050901996,73.47,78657.5231,0.0,-0.98457,1e-05,2.55487]
[1744050906007,73.45,78636.9123,0.0,-0.98476,1e-05,2.52801]
[1744050908017,73.44,78647.3414,0.0,-0.98469,1e-05,2.53795]
[1744050909019,73.44,78700.2576,0.0,-0.98427,1e-05,2.59995]
[1744050909556,73.41,78700.2576,0.0,-0.98429,1e-05,2.596]
[1744050910564,73.39,78737.1311,0.0,-0.98402,1e-05,2.63628]
[1744050911570,73.39,78731.0524,0.0,-0.98407,1e-05,2.62864]
[1744050912577,73.37,78718.8303,0.0,-0.9842,1e-05,2.61034]
[1744050913584,73.35,78729.9601,0.0,-0.98413,1e-05,2.61989]
[1744050914591,73.34,78737.6848,0.0,-0.98407,1e-05,2.62876]
[1744050916029,73.34,78747.7196,0.0,-0.98399,1e-05,2.64044]
[1744050916606,73.32,78747.7196,0.0,-0.98402,1e-05,2.63684]
[1744050917613,73.32,78733.2602,0.0,-0.98414,1e-05,2.61915]
[1744050918620,73.32,78723.8226,0.0,-0.98422,1e-05,2.60755]
[1744050919627,73.31,78719.6844,0.0,-0.98425,1e-05,2.60229]
[1744050921641,73.28,78721.233,0.0,-0.98429,1e-05,2.59794]
[1744050922648,73.26,78709.6209,0.0,-0.9844,1e-05,2.58147]
[1744050923655,73.25,78699.6008,0.0,-0.9845,1e-05,2.56705]
[1744050924662,73.23,78696.8791,0.0,-0.98454,1e-05,2.56146]
[1744050925669,73.22,78689.8708,0.0,-0.98461,1e-05,2.55128]
[1744050926676,73.21,78669.7381,0.0,-0.98478,1e-05,2.526]
[1744050927683,73.2,78660.8008,0.0,-0.98486,1e-05,2.514]
[1744050928690,73.19,78656.6482,0.0,-0.98491,1e-05,2.50753]
[1744050929574,73.19,78656.6482,0.0,-0.98491,1e-05,2.50753]
[1744050929697,73.18,78656.6482,0.0,-0.98492,1e-05,2.50583]
[1744050930704,73.17,78665.4542,0.0,-0.98486,1e-05,2.51436]
[1744050931711,73.16,78667.163,0.0,-0.98487,1e-05,2.51278]
[1744050932718,73.15,78662.4994,0.0,-0.98492,1e-05,2.50589]
[1744050933725,73.14,78658.6824,0.0,-0.98496,1e-05,2.50005]
[1744050936747,73.11,78658.3965,0.0,-0.98499,1e-05,2.49507]
[1744050937754,73.1,78682.0372,0.0,-0.98482,1e-05,2.52046]
[1744050938761,73.09,78698.2574,0.0,-0.9847,1e-05,2.53729]
[1744050939768,73.07,78703.3322,0.0,-0.98468,1e-05,2.54083]
[1744050940775,73.07,78720.2221,0.0,-0.98455,1e-05,2.56071]
[1744050942072,73.07,78748.1687,0.0,-0.98432,1e-05,2.5933]
[1744050943796,73.07,78748.1687,0.0,-0.98433,1e-05,2.5926]
[1744050944803,73.07,78783.6117,0.0,-0.98404,1e-05,2.6347]
[1744050945810,73.06,78793.059,0.0,-0.98396,1e-05,2.64574]
[1744050949839,73.05,78787.8475,0.0,-0.98402,1e-05,2.63794]
[1744050950846,73.05,78781.6275,0.0,-0.98407,1e-05,2.63007]
[1744050951853,73.05,78785.8072,0.0,-0.98404,1e-05,2.63473]
[1744050952860,73.05,78790.9545,0.0,-0.984,1e-05,2.64056]
[1744050954874,73.05,78793.8614,0.0,-0.98398,1e-05,2.6437]
[1744050956888,73.02,78798.679,0.0,-0.98397,1e-05,2.64443]
[1744050957895,73.01,78820.7342,0.0,-0.98379,1e-05,2.67082]
[1744050958902,73.01,78813.6817,0.0,-0.98385,1e-05,2.66182]
[1744050960917,72.99,78817.5131,0.0,-0.98385,1e-05,2.66233]
[1744050961924,72.98,78817.5131,0.0,-0.98386,1e-05,2.66155]
[1744050963094,72.98,78815.1181,0.0,-0.98388,1e-05,2.65823]
[1744050964095,72.96,78822.0381,0.0,-0.98385,1e-05,2.66251]
[1744050964945,72.93,78822.0381,0.0,-0.98388,1e-05,2.65828]
[1744050965955,72.91,78830.9111,0.0,-0.98384,1e-05,2.6649]
[1744050967968,72.86,78828.0739,0.0,-0.98392,1e-05,2.65359]
[1744050968975,72.84,78823.7039,0.0,-0.98398,1e-05,2.64454]
[1744050970989,72.82,78826.791,0.0,-0.98398,1e-05,2.64454]
[1744050971996,72.81,78826.791,0.0,-0.98398,1e-05,2.64387]
[1744050973003,72.81,78799.9625,0.0,-0.98421,1e-05,2.61117]
[1744050975017,72.81,78796.1512,0.0,-0.98424,1e-05,2.60598]
[1744050978038,72.79,78798.3567,0.0,-0.98425,1e-05,2.60536]
[1744050979045,72.77,78779.8896,0.0,-0.98442,1e-05,2.58083]
[1744050980052,72.76,78771.5472,0.0,-0.9845,1e-05,2.56862]
[1744050981059,72.75,78766.3114,0.0,-0.98456,1e-05,2.5601]
[1744050982067,72.73,78769.431,0.0,-0.98455,1e-05,2.56151]
[1744050982655,72.73,78769.431,0.0,-0.98455,1e-05,2.56151]
[1744050982824,72.73,78769.431,0.0,-0.98455,1e-05,2.56151]
[1744050983073,72.72,78769.431,0.0,-0.98457,1e-05,2.5593]
[1744050986094,72.69,78773.6898,0.0,-0.98456,1e-05,2.55972]
[1744050987101,72.69,78777.9542,0.0,-0.98453,1e-05,2.56453]
[1744050988108,72.69,78787.8093,0.0,-0.98445,1e-05,2.57598]
[1744050989115,72.69,78800.2759,0.0,-0.98435,1e-05,2.59057]
[1744050990122,72.69,78807.1699,0.0,-0.9843,1e-05,2.59854]
[1744050992137,72.68,78811.2042,0.0,-0.98428,1e-05,2.60077]
[1744050994212,72.68,78802.1479,0.0,-0.98436,1e-05,2.58937]
[1744050995158,72.68,78802.1479,0.0,-0.98436,1e-05,2.58914]
[1744050996165,72.68,78784.0453,0.0,-0.98451,1e-05,2.56756]
[1744050998184,72.68,78787.797,0.0,-0.98448,1e-05,2.57157]
[1744050999191,72.67,78787.797,0.0,-0.98448,1e-05,2.57129]
[1744051000199,72.65,78810.5231,0.0,-0.98432,1e-05,2.59503]
[1744051001205,72.63,78840.6608,0.0,-0.9841,1e-05,2.62739]
[1744051002212,72.59,78870.1247,0.0,-0.98391,1e-05,2.65569]
[1744051003221,72.57,78860.3942,0.0,-0.98401,1e-05,2.64052]
[1744051005225,72.55,78845.4477,0.0,-0.98416,1e-05,2.61923]
[1744051006226,72.53,78837.0498,0.0,-0.98425,1e-05,2.60618]
[1744051007227,72.52,78831.1629,0.0,-0.98432,1e-05,2.59635]
[1744051008228,72.48,78865.7845,0.0,-0.98408,1e-05,2.63191]
[1744051009229,72.46,78857.3722,0.0,-0.98417,1e-05,2.6186]
[1744051011231,72.43,78849.4102,0.0,-0.98427,1e-05,2.60331]
[1744051012232,72.41,78854.279,0.0,-0.98425,1e-05,2.60631]
[1744051016239,72.36,78878.0868,0.0,-0.98412,1e-05,2.62622]
[1744051017240,72.34,78873.8901,0.0,-0.98417,1e-05,2.6181]
[1744051018241,72.33,78862.5527,0.0,-0.98429,1e-05,2.60166]
[1744051019242,72.31,78879.3324,0.0,-0.98417,1e-05,2.61892]
[1744051020243,72.29,78888.7853,0.0,-0.98411,1e-05,2.62723]
[1744051021244,72.27,78894.4524,0.0,-0.98409,1e-05,2.63091]
[1744051023246,72.24,78885.2677,0.0,-0.98421,1e-05,2.61369]
[1744051024247,72.22,78880.5985,0.0,-0.98427,1e-05,2.6053]
[1744051025249,72.21,78872.7465,0.0,-0.98435,1e-05,2.5933]
[1744051026250,72.19,78864.6405,0.0,-0.98443,1e-05,2.58125]
[1744051027251,72.18,78846.5541,0.0,-0.98459,1e-05,2.55772]
[1744051028252,72.17,78841.9781,0.0,-0.98464,1e-05,2.55051]
[1744051030254,72.16,78836.0815,0.0,-0.9847,1e-05,2.54189]
[1744051031255,72.16,78791.1445,0.0,-0.98506,1e-05,2.48884]
[1744051032256,72.16,78794.8505,0.0,-0.98503,1e-05,2.49309]
[1744051033257,72.16,78807.1605,0.0,-0.98494,1e-05,2.50741]
[1744051034259,72.16,78826.6934,0.0,-0.98478,1e-05,2.53028]
[1744051035259,72.15,78843.4134,0.0,-0.98466,1e-05,2.5484]
[1744051036260,72.14,78848.1212,0.0,-0.98463,1e-05,2.55222]
[1744051037261,72.13,78852.7525,0.0,-0.98461,1e-05,2.55591]
[1744051038262,72.12,78859.5885,0.0,-0.98456,1e-05,2.56213]
[1744051039263,72.1,78866.5584,0.0,-0.98452,1e-05,2.56843]
[1744051040264,72.12,78877.167,0.0,-0.98442,1e-05,2.58315]
[1744051041265,72.13,78881.7014,0.0,-0.98437,1e-05,2.59048]
[1744051042266,72.14,78888.2205,0.0,-0.9843,1e-05,2.60005]
[1744051043267,72.15,78899.866,0.0,-0.9842,1e-05,2.61559]
[1744051044268,72.15,78907.9407,0.0,-0.98412,1e-05,2.62665]
[1744051046270,72.16,78939.0811,0.0,-0.98385,1e-05,2.66627]
[1744051047271,72.17,78934.8557,0.0,-0.98388,1e-05,2.66174]
[1744051048272,72.17,78929.9257,0.0,-0.98392,1e-05,2.65643]
[1744051050275,72.18,78935.9972,0.0,-0.98386,1e-05,2.66518]
[1744051051275,72.18,78938.42,0.0,-0.98384,1e-05,2.66663]
[1744051052277,72.18,78942.69,0.0,-0.9838,1e-05,2.67236]
[1744051053277,72.19,78928.2949,0.0,-0.98392,1e-05,2.65542]
[1744051054278,72.19,78921.9449,0.0,-0.98397,1e-05,2.6485]
[1744051056283,72.2,78926.5324,0.0,-0.98392,1e-05,2.65577]
[1744051057284,72.21,78930.1111,0.0,-0.98388,1e-05,2.66082]
[1744051058285,72.21,78936.5711,0.0,-0.98383,1e-05,2.66927]
[1744051059286,72.21,78943.3821,0.0,-0.98377,1e-05,2.67803]
[1744051060287,72.21,78950.0221,0.0,-0.98371,1e-05,2.68645]
[1744051062290,72.21,78955.5615,0.0,-0.98366,1e-05,2.69348]
[1744051065293,72.22,78937.4767,0.0,-0.98381,1e-05,2.67183]
[1744051066295,72.22,78922.6707,0.0,-0.98393,1e-05,2.65439]
[1744051070299,72.24,78908.6541,0.0,-0.98402,1e-05,2.64026]
[1744051071300,72.24,78902.1812,0.0,-0.98408,1e-05,2.63248]
[1744051071542,72.24,78902.1812,0.0,-0.98408,1e-05,2.63248]
[1744051071982,72.24,78902.1812,0.0,-0.98408,1e-05,2.63248]
[1744051072061,72.24,78902.1812,0.0,-0.98408,1e-05,2.63258]
[1744051074303,72.24,78897.924,0.0,-0.98411,1e-05,2.62763]
[1744051077308,72.24,78875.2228,0.0,-0.9843,1e-05,2.60054]
[1744051078309,72.24,78864.6495,0.0,-0.98438,1e-05,2.58799]
[1744051080311,72.25,78870.7745,0.0,-0.98433,1e-05,2.59571]
[1744051081312,72.25,78875.5845,0.0,-0.98429,1e-05,2.60167]
[1744051082313,72.25,78884.8861,0.0,-0.98421,1e-05,2.61305]
[1744051083326,72.25,78884.8861,0.0,-0.98421,1e-05,2.61305]
[1744051083314,72.25,78888.7233,0.0,-0.98418,1e-05,2.61784]
[1744051083430,72.25,78888.7233,0.0,-0.98418,1e-05,2.61784]
[1744051084316,72.25,78893.5168,0.0,-0.98414,1e-05,2.62378]
[1744051086317,72.26,78870.2438,0.0,-0.98432,1e-05,2.59699]
[1744051087318,72.26,78853.6811,0.0,-0.98445,1e-05,2.57729]
[1744051088319,72.26,78844.9811,0.0,-0.98452,1e-05,2.5671]
[1744051089320,72.26,78841.2116,0.0,-0.98455,1e-05,2.56283]
[1744051090321,72.26,78833.7416,0.0,-0.98461,1e-05,2.55417]
[1744051091322,72.26,78818.4809,0.0,-0.98473,1e-05,2.53634]
[1744051092323,72.27,78811.5099,0.0,-0.98479,1e-05,2.52838]
[1744051095326,72.27,78814.3468,0.0,-0.98476,1e-05,2.53256]
[1744051096327,72.27,78828.2197,0.0,-0.98465,1e-05,2.54924]
[1744051098329,72.27,78846.9226,0.0,-0.98449,1e-05,2.57196]
[1744051099330,72.28,78866.6392,0.0,-0.98432,1e-05,2.59729]
[1744051100331,72.29,78879.059,0.0,-0.9842,1e-05,2.61368]
[1744051103334,72.32,78869.7049,0.0,-0.98425,1e-05,2.60658]
[1744051105336,72.33,78878.8912,0.0,-0.98416,1e-05,2.62029]
[1744051108985,72.35,78881.0812,0.0,-0.98412,1e-05,2.62636]
[1744051109992,72.36,78887.5331,0.0,-0.98405,1e-05,2.63529]
[1744051110767,72.36,78887.5331,0.0,-0.98405,1e-05,2.63529]
[1744051111351,72.37,78894.7193,0.0,-0.98399,1e-05,2.64369]
[1744051113353,72.38,78890.4043,0.0,-0.98402,1e-05,2.64025]
[1744051115355,72.39,78903.4258,0.0,-0.9839,1e-05,2.65751]
[1744051117357,72.39,78894.473,0.0,-0.98396,1e-05,2.64795]
[1744051117787,72.39,78894.473,0.0,-0.98396,1e-05,2.64795]
[1744051119062,72.4,78900.5983,0.0,-0.9839,1e-05,2.65659]
[1744051120064,72.4,78904.5824,0.0,-0.98387,1e-05,2.66197]
[1744051122078,72.41,78908.9549,0.0,-0.98382,1e-05,2.66824]
[1744051123085,72.41,78905.3048,0.0,-0.98385,1e-05,2.66434]
[1744051124092,72.42,78900.2151,0.0,-0.98389,1e-05,2.65869]
[1744051126106,72.42,78897.4023,0.0,-0.9839,1e-05,2.65653]
[1744051127367,72.43,78894.3525,0.0,-0.98392,1e-05,2.65345]
[1744051128368,72.43,78898.93,0.0,-0.98388,1e-05,2.65959]
[1744051129128,72.43,78898.93,0.0,-0.98388,1e-05,2.65962]
[1744051130137,72.43,78912.1385,0.0,-0.98377,1e-05,2.67583]
[1744051131373,72.43,78923.9619,0.0,-0.98367,1e-05,2.6904]
[1744051132150,72.43,78923.9619,0.0,-0.98367,1e-05,2.69083]
[1744051133157,72.43,78904.0453,0.0,-0.98384,1e-05,2.66631]
[1744051134164,72.44,78904.0453,0.0,-0.98383,1e-05,2.66699]
[1744051135171,72.44,78879.7421,0.0,-0.98404,1e-05,2.6373]
[1744051136178,72.44,78879.7421,0.0,-0.98403,1e-05,2.63756]
[1744051137185,72.44,78857.33,0.0,-0.98422,1e-05,2.61054]
[1744051138192,72.44,78851.65,0.0,-0.98426,1e-05,2.60384]
[1744051139199,72.45,78852.825,0.0,-0.98425,1e-05,2.60652]
[1744051140206,72.45,78860.5207,0.0,-0.98418,1e-05,2.6168]
[1744051141213,72.46,78873.3128,0.0,-0.98406,1e-05,2.63322]
[1744051145241,72.48,78877.4181,0.0,-0.984,1e-05,2.64181]
[1744051147256,72.49,78868.8299,0.0,-0.98407,1e-05,2.63234]
[1744051148264,72.49,78868.8299,0.0,-0.98406,1e-05,2.63349]
[1744051149270,72.49,78848.5848,0.0,-0.98423,1e-05,2.60915]
[1744051150278,72.49,78832.8647,0.0,-0.98436,1e-05,2.59025]
[1744051152292,72.5,78838.1007,0.0,-0.98431,1e-05,2.59699]
[1744051152971,72.5,78838.1007,0.0,-0.98431,1e-05,2.59699]
[1744051153036,72.5,78838.1007,0.0,-0.98431,1e-05,2.59699]
[1744051153303,72.5,78838.1007,0.0,-0.98431,1e-05,2.59711]
[1744051154310,72.5,78854.0513,0.0,-0.98417,1e-05,2.61742]
[1744051155318,72.51,78860.146,0.0,-0.98411,1e-05,2.62582]
[1744051156325,72.51,78861.946,0.0,-0.98409,1e-05,2.62887]
[1744051157332,72.52,78869.0004,0.0,-0.98402,1e-05,2.63845]
[1744051158340,72.52,78861.0772,0.0,-0.98409,1e-05,2.62895]
[1744051159347,72.52,78852.9594,0.0,-0.98416,1e-05,2.61923]
[1744051160354,72.53,78856.0765,0.0,-0.98412,1e-05,2.62402]
[1744051161361,72.53,78859.1065,0.0,-0.98409,1e-05,2.62867]
[1744051163375,72.53,78855.5209,0.0,-0.98412,1e-05,2.62455]
[1744051164382,72.53,78848.1108,0.0,-0.98418,1e-05,2.61572]
[1744051166396,72.54,78846.148,0.0,-0.98419,1e-05,2.61359]
[1744051167403,72.54,78853.488,0.0,-0.98413,1e-05,2.62318]
[1744051168410,72.54,78871.7033,0.0,-0.98398,1e-05,2.64535]
[1744051169413,72.54,78887.4489,0.0,-0.98384,1e-05,2.66497]
[1744051172419,72.55,78880.8348,0.0,-0.9839,1e-05,2.65604]
[1744051173035,72.55,78880.8348,0.0,-0.9839,1e-05,2.65604]
[1744051173201,72.55,78880.8348,0.0,-0.9839,1e-05,2.65604]
[1744051173264,72.55,78880.8348,0.0,-0.9839,1e-05,2.65655]
[1744051178425,72.62,78884.2547,0.0,-0.98379,1e-05,2.67147]
[1744051179426,72.64,78874.0603,0.0,-0.98384,1e-05,2.66367]
[1744051180427,72.67,78861.3794,0.0,-0.98392,1e-05,2.65303]
[1744051181428,72.67,78844.4093,0.0,-0.98406,1e-05,2.6325]
[1744051182429,72.67,78841.4553,0.0,-0.98408,1e-05,2.62901]
[1744051184431,72.67,78847.3065,0.0,-0.98403,1e-05,2.63627]
[1744051185432,72.67,78854.6365,0.0,-0.98397,1e-05,2.64524]
[1744051186434,72.68,78859.1458,0.0,-0.98393,1e-05,2.65127]
[1744051187216,72.68,78859.1458,0.0,-0.98393,1e-05,2.65127]
[1744051187328,72.68,78859.1458,0.0,-0.98393,1e-05,2.65127]
[1744051187429,72.68,78859.1458,0.0,-0.98393,1e-05,2.65178]
[1744051190437,72.69,78863.2795,0.0,-0.98388,1e-05,2.65822]
[1744051195442,72.82,78860.561,0.0,-0.98374,1e-05,2.67741]
[1744051197444,72.87,78865.2154,0.0,-0.98365,1e-05,2.69151]
[1744051198445,72.89,78868.9125,0.0,-0.98359,1e-05,2.7]
[1744051201448,72.95,78865.5156,0.0,-0.98353,1e-05,2.70723]
[1744051206456,73.02,78867.8499,0.0,-0.98344,1e-05,2.72101]
[1744051207457,73.02,78841.3024,0.0,-0.98366,1e-05,2.68871]
[1744051208458,73.02,78821.4227,0.0,-0.98382,1e-05,2.66528]
[1744051210465,73.03,78817.6721,0.0,-0.98385,1e-05,2.66116]
[1744051212467,73.03,78796.7789,0.0,-0.98402,1e-05,2.63679]
[1744051213468,73.04,78790.8186,0.0,-0.98406,1e-05,2.63009]
[1744051215470,73.04,78805.1764,0.0,-0.98394,1e-05,2.64755]
[1744051216471,73.04,78811.0211,0.0,-0.98389,1e-05,2.65467]
[1744051217472,73.04,78797.6176,0.0,-0.984,1e-05,2.63849]
[1744051218475,73.04,78794.0873,0.0,-0.98403,1e-05,2.63429]
[1744051220476,73.04,78803.6441,0.0,-0.98395,1e-05,2.64594]
[1744051221477,73.04,78809.0075,0.0,-0.98391,1e-05,2.65248]
[1744051222478,73.04,78817.9428,0.0,-0.98383,1e-05,2.66335]
[1744051224480,73.04,78767.7369,0.0,-0.98425,1e-05,2.6029]
[1744051225481,73.04,78759.4103,0.0,-0.98432,1e-05,2.59309]
[1744051229485,73.04,78770.9506,0.0,-0.98422,1e-05,2.60725]
[1744051229856,73.04,78770.9506,0.0,-0.98422,1e-05,2.60732]
[1744051231487,73.04,78805.5518,0.0,-0.98394,1e-05,2.64702]
[1744051233491,73.04,78801.9143,0.0,-0.98397,1e-05,2.64271]
[1744051234492,73.04,78795.9893,0.0,-0.98402,1e-05,2.6356]
[1744051236494,73.04,78799.9655,0.0,-0.98399,1e-05,2.64052]
[1744051237495,73.04,78811.8489,0.0,-0.98389,1e-05,2.65495]
[1744051239497,73.04,78807.657,0.0,-0.98392,1e-05,2.64992]
[1744051241499,73.04,78796.9623,0.0,-0.98401,1e-05,2.63708]
[1744051242500,73.05,78788.9811,0.0,-0.98408,1e-05,2.62752]
[1744051243959,73.05,78788.9811,0.0,-0.98408,1e-05,2.62758]
[1744051244966,73.05,78798.1542,0.0,-0.984,1e-05,2.63865]
[1744051246505,73.05,78840.2835,0.0,-0.98365,1e-05,2.6899]
[1744051247506,73.05,78851.9359,0.0,-0.98355,1e-05,2.70416]
[1744051249508,73.04,78885.8564,0.0,-0.98327,1e-05,2.74488]
[1744051250510,73.03,78881.9608,0.0,-0.98331,1e-05,2.73888]
[1744051251510,73.02,78878.9027,0.0,-0.98334,1e-05,2.73403]
[1744051252511,73.02,78882.3695,0.0,-0.98332,1e-05,2.73723]
[1744051256921,72.99,78881.9508,0.0,-0.98336,1e-05,2.73254]
[1744051257091,72.99,78881.9508,0.0,-0.98336,1e-05,2.73254]
[1744051257178,72.99,78881.9508,0.0,-0.98336,1e-05,2.73254]
[1744051260096,72.98,78883.057,0.0,-0.98336,1e-05,2.73151]
[1744051261095,72.98,78901.8482,0.0,-0.9832,1e-05,2.75493]
[1744051262102,72.98,78901.8482,0.0,-0.9832,1e-05,2.75472]
[1744051263535,72.95,78984.1826,0.0,-0.98252,1e-05,2.85299]
[1744051265123,72.91,78989.7947,0.0,-0.98251,1e-05,2.85397]
[1744051268144,72.86,78988.1531,0.0,-0.98259,1e-05,2.84339]
[1744051269152,72.85,78979.7931,0.0,-0.98268,1e-05,2.82995]
[1744051270549,72.83,79001.0305,0.0,-0.98252,1e-05,2.85418]
[1744051271167,72.81,79001.0305,0.0,-0.98254,1e-05,2.85092]
[1744051272174,72.79,79015.5054,0.0,-0.98243,1e-05,2.86612]
[1744051273181,72.77,79027.7069,0.0,-0.98235,1e-05,2.87843]
[1744051274188,72.76,79031.1853,0.0,-0.98234,1e-05,2.87948]
[1744051277209,72.7,79035.7349,0.0,-0.98237,1e-05,2.87533]
[1744051279224,72.67,79031.2705,0.0,-0.98246,1e-05,2.8635]
[1744051280230,72.65,79023.6012,0.0,-0.98255,1e-05,2.85078]
[1744051282244,72.62,79018.7024,0.0,-0.98263,1e-05,2.83912]
[1744051285265,72.58,79022.7867,0.0,-0.98265,1e-05,2.83658]
[1744051287279,72.55,79026.522,0.0,-0.98265,1e-05,2.83614]
[1744051288288,72.53,79032.145,0.0,-0.98262,1e-05,2.84068]
[1744051289295,72.52,79035.8678,0.0,-0.98261,1e-05,2.84267]
[1744051290302,72.5,79043.9743,0.0,-0.98256,1e-05,2.85007]
[1744051291309,72.48,79057.9199,0.0,-0.98247,1e-05,2.8629]
[1744051295339,72.46,79058.631,0.0,-0.98248,1e-05,2.86028]
[1744051296346,72.44,79070.0162,0.0,-0.98241,1e-05,2.87147]
[1744051297353,72.4,79092.4604,0.0,-0.98226,1e-05,2.89297]
[1744051298360,72.38,79111.2959,0.0,-0.98211,1e-05,2.91394]
[1744051299368,72.36,79108.0575,0.0,-0.98217,1e-05,2.90608]
[1744051301581,72.32,79097.7076,0.0,-0.98231,1e-05,2.88571]
[1744051302388,72.32,79097.7076,0.0,-0.98231,1e-05,2.88543]
[1744051303583,72.32,79063.315,0.0,-0.98263,1e-05,2.84056]
[1744051306416,72.31,79058.6485,0.0,-0.98269,1e-05,2.83174]
[1744051309440,72.3,79062.0415,0.0,-0.98266,1e-05,2.83541]
[1744051310098,72.3,79062.0415,0.0,-0.98266,1e-05,2.83541]
[1744051310581,72.3,79062.0415,0.0,-0.98266,1e-05,2.83541]
[1744051310590,72.3,79061.08,0.0,-0.98267,1e-05,2.83393]
[1744051314473,72.27,79058.5097,0.0,-0.98273,1e-05,2.82577]
[1744051315480,72.27,79050.3814,0.0,-0.9828,1e-05,2.81534]
[1744051317494,72.25,79052.1289,0.0,-0.98282,1e-05,2.81264]
[1744051318501,72.25,79022.7731,0.0,-0.98308,1e-05,2.77522]
[1744051319509,72.23,79022.7731,0.0,-0.9831,1e-05,2.77222]
[1744051320610,72.22,79049.5396,0.0,-0.98288,1e-05,2.80451]
[1744051324547,72.19,79045.5059,0.0,-0.98295,1e-05,2.7946]
[1744051325554,72.19,79031.1891,0.0,-0.98308,1e-05,2.7763]
[1744051326562,72.19,79007.5409,0.0,-0.98329,1e-05,2.74635]
[1744051327569,72.19,78993.2844,0.0,-0.98341,1e-05,2.72841]
[1744051328576,72.19,78989.3048,0.0,-0.98344,1e-05,2.7234]
[1744051329583,72.19,78985.1182,0.0,-0.98348,1e-05,2.71814]
[1744051331597,72.19,78981.4849,0.0,-0.98351,1e-05,2.71357]
[1744051332624,72.19,78971.7093,0.0,-0.9836,1e-05,2.70139]
[1744051334743,72.19,78972.9811,0.0,-0.98359,1e-05,2.70295]
[1744051335625,72.19,78972.9811,0.0,-0.98359,1e-05,2.70293]
[1744051336628,72.19,78978.5649,0.0,-0.98354,1e-05,2.70987]
[1744051338630,72.19,78984.9179,0.0,-0.98348,1e-05,2.71775]
[1744051339631,72.19,78987.8001,0.0,-0.98346,1e-05,2.72131]
[1744051341633,72.19,78997.4459,0.0,-0.98338,1e-05,2.73329]
[1744051342044,72.19,78997.4459,0.0,-0.98338,1e-05,2.73329]
[1744051342634,72.19,79000.8025,0.0,-0.98335,1e-05,2.73744]
[1744051344636,72.19,78998.0112,0.0,-0.98337,1e-05,2.73382]
[1744051349644,72.19,78979.3907,0.0,-0.98353,1e-05,2.71032]
[1744051351646,72.19,78984.146,0.0,-0.98351,1e-05,2.71411]
[1744051353648,72.19,78997.8924,0.0,-0.98339,1e-05,2.73123]
[1744051357655,72.19,78955.9401,0.0,-0.98375,1e-05,2.67897]
[1744051358657,72.19,78934.852,0.0,-0.98393,1e-05,2.65309]
[1744051359657,72.18,78922.6847,0.0,-0.98403,1e-05,2.63788]
[1744051360658,72.18,78911.8153,0.0,-0.98412,1e-05,2.62433]
[1744051362660,72.18,78907.9223,0.0,-0.98416,1e-05,2.61901]
[1744051363662,72.18,78911.6887,0.0,-0.98413,1e-05,2.62371]
[1744051364663,72.18,78921.2174,0.0,-0.98405,1e-05,2.63543]
[1744051365664,72.18,78931.867,0.0,-0.98396,1e-05,2.64853]
[1744051366665,72.18,78945.9072,0.0,-0.98384,1e-05,2.66634]
[1744051367853,72.19,78949.62,0.0,-0.9838,1e-05,2.67143]
[1744051368860,72.19,78955.0186,0.0,-0.98375,1e-05,2.67811]
[1744051370669,72.19,78960.3766,0.0,-0.98371,1e-05,2.68476]
[1744051370908,72.19,78960.3766,0.0,-0.98371,1e-05,2.68476]
[1744051371015,72.19,78960.3766,0.0,-0.98371,1e-05,2.68476]
[1744051371097,72.19,78960.3766,0.0,-0.98371,1e-05,2.68479]
[1744051372671,72.19,78954.3333,0.0,-0.98376,1e-05,2.6777]
[1744051372888,72.19,78954.3333,0.0,-0.98376,1e-05,2.67776]
[1744051373895,72.19,78942.7749,0.0,-0.98385,1e-05,2.66358]
[1744051375674,72.19,78932.8843,0.0,-0.98394,1e-05,2.65152]
[1744051375909,72.19,78932.8843,0.0,-0.98394,1e-05,2.65163]
[1744051376916,72.19,78921.3059,0.0,-0.98403,1e-05,2.63758]
[1744051377923,72.19,78913.2873,0.0,-0.9841,1e-05,2.62792]
[1744051381680,72.2,78923.7736,0.0,-0.98401,1e-05,2.64105]
[1744051381951,72.2,78923.7736,0.0,-0.98401,1e-05,2.64113]
[1744051383689,72.2,78934.0886,0.0,-0.98392,1e-05,2.65384]
[1744051384689,72.2,78937.9836,0.0,-0.98389,1e-05,2.65869]
[1744051388000,72.2,78933.5877,0.0,-0.98392,1e-05,2.65419]
[1744051389694,72.2,78907.9485,0.0,-0.98413,1e-05,2.62301]
[1744051390014,72.2,78907.9485,0.0,-0.98413,1e-05,2.62316]
[1744051391021,72.2,78899.4145,0.0,-0.9842,1e-05,2.61295]
[1744051395078,72.21,78898.6289,0.0,-0.98421,1e-05,2.61242]
[1744051395175,72.21,78898.6289,0.0,-0.9842,1e-05,2.61253]
[1744051396056,72.21,78916.2287,0.0,-0.98406,1e-05,2.63402]
[1744051397063,72.21,78922.5374,0.0,-0.984,1e-05,2.64181]
[1744051398070,72.21,78925.6646,0.0,-0.98398,1e-05,2.64573]
[1744051399078,72.21,78922.4956,0.0,-0.984,1e-05,2.64196]
[1744051400084,72.21,78916.0156,0.0,-0.98406,1e-05,2.63418]
[1744051401091,72.21,78909.9528,0.0,-0.98411,1e-05,2.62692]
[1744051403105,72.21,78906.6365,0.0,-0.98413,1e-05,2.62314]
[1744051405119,72.21,78899.2113,0.0,-0.98419,1e-05,2.61443]
[1744051406126,72.22,78891.4538,0.0,-0.98425,1e-05,2.60521]
[1744051407133,72.22,78881.6566,0.0,-0.98433,1e-05,2.59357]
[1744051409717,72.22,78885.8273,0.0,-0.9843,1e-05,2.59894]
[1744051411162,72.22,78888.3761,0.0,-0.98429,1e-05,2.60031]
[1744051412169,72.22,78883.5206,0.0,-0.98432,1e-05,2.59464]
[1744051413176,72.22,78876.4981,0.0,-0.98438,1e-05,2.58636]
[1744051416200,72.23,78884.9386,0.0,-0.98431,1e-05,2.59704]
[1744051417207,72.23,78890.7492,0.0,-0.98426,1e-05,2.60423]
[1744051418214,72.23,78881.5458,0.0,-0.98433,1e-05,2.59332]
[1744051419222,72.23,78873.3602,0.0,-0.9844,1e-05,2.58367]
[1744051422243,72.23,78868.2775,0.0,-0.98444,1e-05,2.57815]
[1744051423741,72.23,78878.7296,0.0,-0.98435,1e-05,2.59089]
[1744051424257,72.23,78878.7296,0.0,-0.98435,1e-05,2.59102]
[1744051425264,72.24,78902.0991,0.0,-0.98415,1e-05,2.6202]
[1744051426271,72.24,78920.3155,0.0,-0.98399,1e-05,2.64326]
[1744051427729,72.24,78920.3155,0.0,-0.98399,1e-05,2.64326]
[1744051427749,72.25,78920.0554,0.0,-0.98399,1e-05,2.64385]
[1744051433320,72.26,78916.846,0.0,-0.984,1e-05,2.64129]
[1744051436341,72.26,78914.3182,0.0,-0.98402,1e-05,2.63851]
[1744051438355,72.26,78902.9468,0.0,-0.98412,1e-05,2.62491]
[1744051442383,72.26,78898.369,0.0,-0.98415,1e-05,2.61984]
[1744051443390,72.27,78911.0125,0.0,-0.98404,1e-05,2.63584]
[1744051444399,72.27,78931.2756,0.0,-0.98387,1e-05,2.66119]
[1744051449434,72.29,78928.5773,0.0,-0.98387,1e-05,2.66071]
[1744051451455,72.29,78922.7316,0.0,-0.98391,1e-05,2.65437]
[1744051452462,72.29,78902.8419,0.0,-0.98408,1e-05,2.63018]
[1744051453470,72.29,78906.6868,0.0,-0.98405,1e-05,2.63494]
[1744051454477,72.3,78917.5123,0.0,-0.98395,1e-05,2.64859]
[1744051455782,72.3,78937.2292,0.0,-0.98378,1e-05,2.67318]
[1744051456492,72.3,78937.2292,0.0,-0.98378,1e-05,2.67319]
[1744051457499,72.3,78952.4731,0.0,-0.98365,1e-05,2.69202]
[1744051458506,72.3,78957.319,0.0,-0.98361,1e-05,2.69778]
[1744051459514,72.29,78967.6998,0.0,-0.98353,1e-05,2.7099]
[1744051460521,72.29,78994.1885,0.0,-0.98331,1e-05,2.74208]
[1744051461528,72.28,79002.4006,0.0,-0.98324,1e-05,2.75154]
[1744051462534,72.28,78999.598,0.0,-0.98327,1e-05,2.74733]
[1744051463542,72.27,78991.5569,0.0,-0.98335,1e-05,2.73658]
[1744051465555,72.27,78986.8055,0.0,-0.98339,1e-05,2.73005]
[1744051466562,72.27,78965.7839,0.0,-0.98357,1e-05,2.70383]
[1744051467570,72.27,78957.9061,0.0,-0.98364,1e-05,2.69407]
[1744051471599,72.27,78947.2618,0.0,-0.98374,1e-05,2.6794]
[1744051475627,72.28,78950.3574,0.0,-0.98371,1e-05,2.68403]
[1744051477641,72.28,78960.9978,0.0,-0.98361,1e-05,2.6974]
[1744051478648,72.28,78951.227,0.0,-0.9837,1e-05,2.68558]
[1744051481669,72.29,78939.7815,0.0,-0.98379,1e-05,2.67236]
[1744051482677,72.29,78932.0539,0.0,-0.98385,1e-05,2.66294]
[1744051483688,72.29,78919.4157,0.0,-0.98396,1e-05,2.64753]
[1744051484691,72.29,78919.7931,0.0,-0.98395,1e-05,2.64809]
[1744051485697,72.29,78907.2357,0.0,-0.98406,1e-05,2.63291]
[1744051486704,72.29,78888.1935,0.0,-0.98421,1e-05,2.60996]
[1744051487711,72.29,78878.2419,0.0,-0.9843,1e-05,2.59811]
[1744051489725,72.29,78880.9276,0.0,-0.98427,1e-05,2.60165]
[1744051491743,72.29,78887.9058,0.0,-0.98421,1e-05,2.61039]
[1744051492750,72.3,78878.0272,0.0,-0.98429,1e-05,2.59865]
[1744051493757,72.3,78864.2022,0.0,-0.9844,1e-05,2.58223]
[1744051494764,72.3,78856.0519,0.0,-0.98447,1e-05,2.57268]
[1744051498792,72.3,78849.9439,0.0,-0.98451,1e-05,2.56625]
[1744051499799,72.3,78842.8605,0.0,-0.98457,1e-05,2.55805]
[1744051500807,72.31,78834.3413,0.0,-0.98464,1e-05,2.54817]
[1744051503836,72.31,78829.3035,0.0,-0.98467,1e-05,2.54297]
[1744051505839,72.31,78819.7927,0.0,-0.98475,1e-05,2.53199]
[1744051506840,72.32,78775.758,0.0,-0.98509,1e-05,2.48106]
[1744051507841,72.32,78758.4532,0.0,-0.98523,1e-05,2.46138]
[1744051508842,72.32,78745.8124,0.0,-0.98532,1e-05,2.44721]
[1744051511847,72.33,78761.6654,0.0,-0.98519,1e-05,2.46668]
[1744051516855,72.34,78760.2657,0.0,-0.98519,1e-05,2.46693]
[1744051517856,72.34,78746.3287,0.0,-0.9853,1e-05,2.45124]
[1744051520859,72.35,78737.5795,0.0,-0.98536,1e-05,2.44241]
[1744051525865,72.39,78699.817,0.0,-0.9856,1e-05,2.40574]
[1744051529870,72.45,78661.2624,0.0,-0.98583,1e-05,2.37242]
[1744051533874,72.46,78671.1964,0.0,-0.98575,1e-05,2.38373]
[1744051535876,72.47,78681.398,0.0,-0.98566,1e-05,2.39622]
[1744051536877,72.47,78692.0546,0.0,-0.98558,1e-05,2.40875]
[1744051539880,72.53,78699.0377,0.0,-0.98546,1e-05,2.426]
[1744051544885,72.61,78689.3047,0.0,-0.98544,1e-05,2.42817]
[1744051549891,72.65,78675.7071,0.0,-0.98551,1e-05,2.4184]
[1744051554895,72.66,78674.5842,0.0,-0.9855,1e-05,2.41934]
[1744051556897,72.66,78685.7828,0.0,-0.98541,1e-05,2.43292]
[1744051561917,72.68,78687.6181,0.0,-0.98538,1e-05,2.43708]
[1744051563919,72.68,78680.0528,0.0,-0.98543,1e-05,2.42927]
[1744051566922,72.69,78687.357,0.0,-0.98537,1e-05,2.43883]
[1744051568924,72.69,78695.2969,0.0,-0.9853,1e-05,2.4487]
[1744051571927,72.76,78706.866,0.0,-0.98513,1e-05,2.47278]
[1744051572370,72.78,78706.866,0.0,-0.98511,1e-05,2.47603]
[1744051573377,72.8,78714.3247,0.0,-0.98503,1e-05,2.48779]
[1744051575931,72.83,78724.3405,0.0,-0.98491,1e-05,2.50535]
[1744051580936,72.91,78731.173,0.0,-0.98476,1e-05,2.52667]
[1744051582938,72.93,78748.7023,0.0,-0.9846,1e-05,2.54983]
[1744051583939,72.93,78765.9677,0.0,-0.98446,1e-05,2.57043]
[1744051584463,72.93,78765.9677,0.0,-0.98446,1e-05,2.57055]
[1744051585941,72.93,78804.5064,0.0,-0.98415,1e-05,2.61669]
[1744051587484,72.93,78803.363,0.0,-0.98415,1e-05,2.61553]
[1744051588491,72.93,78796.399,0.0,-0.98421,1e-05,2.60729]
[1744051590505,72.94,78784.7503,0.0,-0.98429,1e-05,2.5949]
[1744051592519,72.95,78774.8331,0.0,-0.98439,1e-05,2.58136]
[1744051597554,72.95,78768.4358,0.0,-0.98443,1e-05,2.57457]
[1744051599568,72.95,78779.6844,0.0,-0.98434,1e-05,2.58823]
[1744051602590,72.95,78779.0501,0.0,-0.98434,1e-05,2.58791]
[1744051607628,72.96,78776.6278,0.0,-0.98435,1e-05,2.58578]
[1744051611656,72.96,78780.3086,0.0,-0.98432,1e-05,2.59074]
[1744051616976,72.97,78790.5286,0.0,-0.98423,1e-05,2.60349]
[1744051617977,72.97,78830.0748,0.0,-0.9839,1e-05,2.6513]
[1744051620725,72.97,78829.3355,0.0,-0.98391,1e-05,2.65046]
[1744051621732,72.97,78839.3092,0.0,-0.98383,1e-05,2.66261]
[1744051622988,72.97,78854.8202,0.0,-0.9837,1e-05,2.68144]
[1744051623989,72.96,78870.6052,0.0,-0.98357,1e-05,2.70038]
[1744051626992,72.95,78878.2361,0.0,-0.98351,1e-05,2.70801]
[1744051628994,72.95,78863.6418,0.0,-0.98364,1e-05,2.68923]
[1744051630996,72.94,78873.0395,0.0,-0.98357,1e-05,2.69998]
[1744051635000,72.89,78862.7821,0.0,-0.98372,1e-05,2.67771]
[1744051637014,72.88,78868.3511,0.0,-0.98368,1e-05,2.68402]
[1744051638015,72.88,78868.8213,0.0,-0.98368,1e-05,2.68446]
[1744051641875,72.88,78865.7399,0.0,-0.98371,1e-05,2.67935]
[1744051642882,72.87,78922.1498,0.0,-0.98324,1e-05,2.74783]
[1744051643889,72.86,78929.5146,0.0,-0.98319,1e-05,2.75567]
[1744051645903,72.84,78934.3135,0.0,-0.98317,1e-05,2.75875]
[1744051647918,72.83,78946.567,0.0,-0.98308,1e-05,2.77116]
[1744051648925,72.82,78936.7388,0.0,-0.98317,1e-05,2.75776]
[1744051649932,72.84,78922.7941,0.0,-0.98327,1e-05,2.7434]
[1744051650939,72.86,78930.946,0.0,-0.98318,1e-05,2.75655]
[1744051654968,72.92,78931.5622,0.0,-0.9831,1e-05,2.76709]
[1744051655975,72.92,78919.782,0.0,-0.98321,1e-05,2.75144]
[1744051656982,72.91,78900.1517,0.0,-0.98339,1e-05,2.7262]
[1744051657989,72.91,78896.1768,0.0,-0.98342,1e-05,2.72067]
[1744051658996,72.91,78887.8278,0.0,-0.9835,1e-05,2.71029]
[1744051662021,72.91,78880.7521,0.0,-0.98356,1e-05,2.70091]
[1744051663028,72.91,78866.6163,0.0,-0.98368,1e-05,2.68352]
[1744051668048,72.91,78859.659,0.0,-0.98374,1e-05,2.67497]
[1744051670050,72.91,78850.421,0.0,-0.98382,1e-05,2.66371]
[1744051672052,72.91,78831.2147,0.0,-0.98398,1e-05,2.64044]
[1744051673053,72.91,78823.6571,0.0,-0.98404,1e-05,2.63137]
[1744051678058,72.91,78805.1604,0.0,-0.98419,1e-05,2.60949]
[1744051682064,72.91,78798.0446,0.0,-0.98425,1e-05,2.60139]
[1744051684065,72.91,78787.3846,0.0,-0.98433,1e-05,2.58879]
[1744051685108,72.91,78750.8987,0.0,-0.98463,1e-05,2.54573]
[1744051687280,72.93,78750.8987,0.0,-0.98461,1e-05,2.54832]
[1744051689139,72.93,78619.7469,0.0,-0.98563,1e-05,2.39813]
[1744051692149,72.94,78628.7358,0.0,-0.98555,1e-05,2.40959]
[1744051693150,72.95,78635.6286,0.0,-0.9855,1e-05,2.4178]
[1744051696153,72.95,78642.6708,0.0,-0.98544,1e-05,2.42701]
[1744051697154,72.96,78649.9918,0.0,-0.98538,1e-05,2.43573]
[1744051700157,72.96,78659.4666,0.0,-0.9853,1e-05,2.44767]
[1744051702159,72.97,78667.2525,0.0,-0.98523,1e-05,2.4573]
[1744051703160,72.97,78676.9053,0.0,-0.98515,1e-05,2.46872]
[1744051704161,72.97,78687.6053,0.0,-0.98507,1e-05,2.48136]
[1744051709166,72.98,78687.1763,0.0,-0.98506,1e-05,2.48245]
[1744051713170,72.99,78678.1233,0.0,-0.98513,1e-05,2.47131]
[1744051718176,73.0,78675.1141,0.0,-0.98514,1e-05,2.46952]
[1744051723181,73.01,78684.3733,0.0,-0.98506,1e-05,2.48182]
[1744051724182,73.01,78694.1756,0.0,-0.98498,1e-05,2.49345]
[1744051725183,73.01,78701.2101,0.0,-0.98492,1e-05,2.50189]
[1744051730188,73.02,78705.5265,0.0,-0.98488,1e-05,2.50829]
[1744051735193,73.03,78700.2176,0.0,-0.98491,1e-05,2.50308]
[1744051736194,73.03,78708.0139,0.0,-0.98485,1e-05,2.51241]
[1744051737195,73.04,78715.5392,0.0,-0.98477,1e-05,2.52365]
[1744051738196,73.06,78724.2,0.0,-0.98469,1e-05,2.53604]
[1744051739197,73.07,78715.4512,0.0,-0.98474,1e-05,2.52817]
[1744051739584,73.07,78715.4512,0.0,-0.98474,1e-05,2.52842]
[1744051740591,73.07,78706.0823,0.0,-0.98481,1e-05,2.51774]
[1744051742605,73.08,78703.3863,0.0,-0.98483,1e-05,2.5151]
[1744051743612,73.09,78709.1295,0.0,-0.98477,1e-05,2.52408]
[1744051745203,73.1,78723.8364,0.0,-0.98464,1e-05,2.54341]
[1744051751213,73.16,78748.5421,0.0,-0.98437,1e-05,2.58213]
[1744051752213,73.16,78770.9304,0.0,-0.98418,1e-05,2.60979]
[1744051753214,73.17,78782.2791,0.0,-0.98408,1e-05,2.62413]
[1744051757711,73.19,78780.8375,0.0,-0.98407,1e-05,2.62515]
[1744051758718,73.19,78770.2401,0.0,-0.98416,1e-05,2.61253]
[1744051760229,73.19,78758.7457,0.0,-0.98425,1e-05,2.5989]
[1744051763754,73.19,78764.9623,0.0,-0.9842,1e-05,2.60673]
[1744051767236,73.2,78777.2705,0.0,-0.98409,1e-05,2.62252]
[1744051767788,73.2,78777.2705,0.0,-0.98409,1e-05,2.62256]
[1744051769240,73.2,78806.8298,0.0,-0.98384,1e-05,2.65827]
[1744051770241,73.2,78791.6445,0.0,-0.98397,1e-05,2.64032]
[1744051770811,73.2,78791.6445,0.0,-0.98396,1e-05,2.64114]
[1744051771818,73.21,78771.522,0.0,-0.98413,1e-05,2.61587]
[1744051772825,73.21,78761.8019,0.0,-0.98421,1e-05,2.60435]
[1744051774839,73.21,78757.8488,0.0,-0.98424,1e-05,2.59986]
[1744051776853,73.22,78755.4529,0.0,-0.98426,1e-05,2.59809]
[1744051777860,73.22,78762.8447,0.0,-0.98419,1e-05,2.60785]
[1744051780881,73.23,78766.4923,0.0,-0.98415,1e-05,2.61334]
[1744051785916,73.23,78765.5864,0.0,-0.98415,1e-05,2.61268]
[1744051789944,73.23,78762.9562,0.0,-0.98417,1e-05,2.60991]
[1744051792965,73.24,78761.3859,0.0,-0.98418,1e-05,2.60831]
[1744051798000,73.24,78767.5025,0.0,-0.98412,1e-05,2.61706]
[1744051799007,73.24,78752.2125,0.0,-0.98425,1e-05,2.59892]
[1744051800020,73.25,78733.4921,0.0,-0.9844,1e-05,2.57682]
[1744051802275,73.25,78717.8977,0.0,-0.98452,1e-05,2.55872]
[1744051804279,73.25,78697.7519,0.0,-0.98468,1e-05,2.53528]
[1744051805062,73.25,78697.7519,0.0,-0.98468,1e-05,2.53555]
[1744051806069,73.25,78665.628,0.0,-0.98494,1e-05,2.4985]
[1744051807282,73.26,78635.8485,0.0,-0.98516,1e-05,2.46489]
[1744051812287,73.27,78663.5285,0.0,-0.98494,1e-05,2.4983]
[1744051817147,73.27,78656.5938,0.0,-0.98498,1e-05,2.4914]
[1744051818155,73.27,78659.3892,0.0,-0.98496,1e-05,2.49488]
[1744051819294,73.28,78671.6617,0.0,-0.98486,1e-05,2.50958]
[1744051822297,73.28,78683.728,0.0,-0.98476,1e-05,2.52435]
[1744051826212,73.29,78686.4219,0.0,-0.98473,1e-05,2.52814]
[1744051827218,73.29,78695.1659,0.0,-0.98466,1e-05,2.53855]
[1744051828227,73.29,78703.6259,0.0,-0.98459,1e-05,2.54863]
[1744051829309,73.3,78732.0886,0.0,-0.98434,1e-05,2.58493]
[1744051835279,73.34,78738.1525,0.0,-0.98426,1e-05,2.59581]
[1744051837293,73.35,78740.7049,0.0,-0.98423,1e-05,2.601]
[1744051838319,73.35,78717.3969,0.0,-0.98442,1e-05,2.57361]
[1744051839307,73.35,78717.3969,0.0,-0.98442,1e-05,2.57377]
[1744051840314,73.35,78708.3063,0.0,-0.98449,1e-05,2.5632]
[1744051844338,73.36,78718.0702,0.0,-0.9844,1e-05,2.57533]
[1744051848342,73.36,78707.7834,0.0,-0.98448,1e-05,2.56377]
[1744051851345,73.36,78729.5916,0.0,-0.9843,1e-05,2.59001]
[1744051855349,73.37,78720.9758,0.0,-0.98437,1e-05,2.58029]
[1744051856350,73.37,78732.0135,0.0,-0.98428,1e-05,2.5935]
[1744051861358,73.36,78719.2427,0.0,-0.98439,1e-05,2.57714]
[1744051862359,73.36,78700.9573,0.0,-0.98454,1e-05,2.55507]
[1744051867712,73.35,78694.8764,0.0,-0.9846,1e-05,2.5472]
[1744051870420,73.35,78635.2965,0.0,-0.98507,1e-05,2.47771]
[1744051871421,73.35,78613.7245,0.0,-0.98524,1e-05,2.45288]
[1744051877428,73.35,78612.8252,0.0,-0.98525,1e-05,2.45152]
[1744051878428,73.35,78592.0868,0.0,-0.98541,1e-05,2.42796]
[1744051879429,73.35,78581.9988,0.0,-0.98549,1e-05,2.41657]
[1744051881614,73.35,78584.0044,0.0,-0.98547,1e-05,2.41878]
[1744051884438,73.35,78594.336,0.0,-0.98539,1e-05,2.43039]
[1744051886440,73.35,78607.7103,0.0,-0.98529,1e-05,2.44545]
[1744051887659,73.35,78601.2094,0.0,-0.98534,1e-05,2.43801]
[1744051889443,73.35,78580.1495,0.0,-0.9855,1e-05,2.41421]
[1744051891445,73.35,78539.5088,0.0,-0.98582,1e-05,2.36696]
[1744051893447,73.35,78520.8401,0.0,-0.98596,1e-05,2.34654]
[1744051895450,73.35,78507.5279,0.0,-0.98606,1e-05,2.33217]
[1744051896451,73.35,78500.6776,0.0,-0.98611,1e-05,2.32482]
[1744051901463,73.36,78519.7557,0.0,-0.98595,1e-05,2.3476]
[1744051903465,73.36,78527.6381,0.0,-0.98589,1e-05,2.35648]
[1744051905467,73.36,78536.1526,0.0,-0.98583,1e-05,2.36606]
[1744051907479,73.37,78525.5096,0.0,-0.98591,1e-05,2.35447]
[1744051912483,73.38,78523.8487,0.0,-0.9859,1e-05,2.35471]
[1744051917488,73.39,78529.2042,0.0,-0.98585,1e-05,2.3631]
[1744051922493,73.41,78529.8009,0.0,-0.98583,1e-05,2.36614]
[1744051925496,73.42,78540.9423,0.0,-0.98573,1e-05,2.37989]
[1744051926497,73.42,78528.7726,0.0,-0.98582,1e-05,2.36686]
[1744051929500,73.43,78543.139,0.0,-0.9857,1e-05,2.3842]
[1744051930501,73.43,78556.028,0.0,-0.9856,1e-05,2.39901]
[1744051934515,73.44,78547.8025,0.0,-0.98565,1e-05,2.39153]
[1744051936517,73.45,78530.5372,0.0,-0.98578,1e-05,2.37324]
[1744051937518,73.45,78519.3708,0.0,-0.98586,1e-05,2.36136]
[1744051942523,73.47,78518.9037,0.0,-0.98584,1e-05,2.36328]
[1744051946528,73.48,78544.2412,0.0,-0.98564,1e-05,2.39329]
[1744051947104,73.48,78544.2412,0.0,-0.98564,1e-05,2.39371]
[1744051948110,73.48,78551.7925,0.0,-0.98558,1e-05,2.40257]
[1744051950532,73.49,78560.4542,0.0,-0.98551,1e-05,2.41309]
[1744051952138,73.51,78561.8829,0.0,-0.98548,1e-05,2.41696]
[1744051953145,73.54,78569.3845,0.0,-0.98539,1e-05,2.42924]
[1744051955160,73.59,78558.2019,0.0,-0.98543,1e-05,2.42428]
[1744051960196,73.64,78560.5096,0.0,-0.98535,1e-05,2.43534]
[1744051962210,73.66,78549.4518,0.0,-0.9854,1e-05,2.42698]
[1744051963217,73.67,78538.4635,0.0,-0.98549,1e-05,2.41504]
[1744051964224,73.67,78526.6576,0.0,-0.98557,1e-05,2.40224]
[1744051969260,73.68,78518.2599,0.0,-0.98562,1e-05,2.39495]
[1744051971273,73.69,78525.8517,0.0,-0.98556,1e-05,2.40425]
[1744051972280,73.69,78516.6601,0.0,-0.98562,1e-05,2.39442]
[1744051977315,73.71,78509.6797,0.0,-0.98566,1e-05,2.3896]
[1744051979329,73.72,78514.7785,0.0,-0.98561,1e-05,2.3969]
[1744051980336,73.72,78523.0937,0.0,-0.98554,1e-05,2.40699]
[1744051982350,73.73,78514.3285,0.0,-0.98559,1e-05,2.39882]
[1744051983357,73.74,78522.1914,0.0,-0.98553,1e-05,2.4084]
[1744051985371,73.75,78527.5161,0.0,-0.98548,1e-05,2.41592]
[1744051986378,73.75,78538.2623,0.0,-0.98539,1e-05,2.42877]
[1744051988392,73.76,78528.6999,0.0,-0.98545,1e-05,2.4196]
[1744051992766,73.78,78514.5552,0.0,-0.98554,1e-05,2.40693]
[1744051994434,73.79,78508.9411,0.0,-0.98557,1e-05,2.40229]
[1744051995444,73.8,78500.6241,0.0,-0.98563,1e-05,2.39386]
[1744051997458,73.81,78492.4032,0.0,-0.98568,1e-05,2.3864]
[1744051999472,73.82,78481.8406,0.0,-0.98574,1e-05,2.3764]
[1744052001489,73.83,78476.5569,0.0,-0.98577,1e-05,2.37227]
[1744052003503,73.84,78468.0617,0.0,-0.98582,1e-05,2.36463]
[1744052008538,73.87,78475.542,0.0,-0.98574,1e-05,2.37713]
[1744052013573,73.94,78481.7827,0.0,-0.98562,1e-05,2.39351]
[1744052014580,73.99,78489.5061,0.0,-0.98551,1e-05,2.41001]
[1744052018608,74.13,78493.6079,0.0,-0.98531,1e-05,2.438]
[1744052019615,74.14,78508.1098,0.0,-0.9852,1e-05,2.45502]
[1744052020622,74.14,78521.7459,0.0,-0.98509,1e-05,2.47115]
[1744052025657,74.16,78523.3713,0.0,-0.98505,1e-05,2.47637]
[1744052030692,74.18,78525.5466,0.0,-0.98501,1e-05,2.48216]
[1744052034720,74.2,78520.6212,0.0,-0.98503,1e-05,2.47923]
[1744052035727,74.21,78513.4673,0.0,-0.98508,1e-05,2.47178]
[1744052040762,74.23,78515.2755,0.0,-0.98504,1e-05,2.4772]
[1744052043783,74.24,78508.0016,0.0,-0.98508,1e-05,2.47097]
[1744052044790,74.24,78508.7195,0.0,-0.98507,1e-05,2.47248]
[1744052045797,74.25,78499.6964,0.0,-0.98514,1e-05,2.46295]
[1744052050829,74.27,78500.1266,0.0,-0.98511,1e-05,2.46685]
[1744052051830,74.27,78491.2492,0.0,-0.98518,1e-05,2.45751]
[1744052054833,74.29,78484.1061,0.0,-0.98522,1e-05,2.45156]
[1744052057836,74.3,78474.7191,0.0,-0.98527,1e-05,2.44311]
[1744052059839,74.31,78459.4193,0.0,-0.98538,1e-05,2.42743]
[1744052060840,74.31,78449.9416,0.0,-0.98545,1e-05,2.41761]
[1744052063843,74.33,78439.5836,0.0,-0.98551,1e-05,2.40837]
[1744052068848,74.39,78425.9875,0.0,-0.98554,1e-05,2.40398]
[1744052070850,74.4,78415.368,0.0,-0.98561,1e-05,2.39302]
[1744052071851,74.41,78392.6495,0.0,-0.98579,1e-05,2.36694]
[1744052072852,74.42,78403.6741,0.0,-0.98569,1e-05,2.38068]
[1744052073853,74.42,78413.2777,0.0,-0.98561,1e-05,2.39205]
[1744052075855,74.43,78430.471,0.0,-0.98547,1e-05,2.41262]
[1744052076856,74.43,78446.3874,0.0,-0.98535,1e-05,2.43108]
[1744052081861,74.46,78442.605,0.0,-0.98535,1e-05,2.43047]
[1744052086866,74.48,78434.1827,0.0,-0.98539,1e-05,2.42472]
[1744052089869,74.49,78426.2319,0.0,-0.98544,1e-05,2.41809]
[1744052094874,74.51,78437.0085,0.0,-0.98533,1e-05,2.43297]
[1744052098878,74.53,78449.3387,0.0,-0.98522,1e-05,2.44961]
[1744052101881,74.54,78431.2797,0.0,-0.98534,1e-05,2.4315]
[1744052106886,74.57,78432.4678,0.0,-0.98531,1e-05,2.43663]
[1744052107894,74.57,78424.5378,0.0,-0.98536,1e-05,2.4286]
[1744052109895,74.58,78416.7773,0.0,-0.98541,1e-05,2.42161]
[1744052111897,74.59,78425.7357,0.0,-0.98533,1e-05,2.43323]
[1744052113275,74.6,78425.7357,0.0,-0.98532,1e-05,2.43413]
[1744052114900,74.61,78449.6933,0.0,-0.98513,1e-05,2.46275]
[1744052119905,74.64,78448.4468,0.0,-0.98511,1e-05,2.46571]
[1744052123362,74.65,78442.4022,0.0,-0.98513,1e-05,2.46154]
[1744052124369,74.66,78432.9721,0.0,-0.9852,1e-05,2.45185]
[1744052125911,74.67,78418.9783,0.0,-0.98529,1e-05,2.438]
[1744052131917,74.7,78425.7547,0.0,-0.98522,1e-05,2.4484]
[1744052136922,74.73,78419.4277,0.0,-0.98524,1e-05,2.44576]
[1744052139482,74.74,78416.0836,0.0,-0.98525,1e-05,2.44364]
[1744052140926,74.75,78381.5767,0.0,-0.9855,1e-05,2.40677]
[1744052143508,74.76,78379.285,0.0,-0.98551,1e-05,2.40577]
[1744052144515,74.76,78366.065,0.0,-0.9856,1e-05,2.392]
[1744052145931,74.77,78340.1281,0.0,-0.98578,1e-05,2.36524]
[1744052149935,74.79,78330.1204,0.0,-0.98584,1e-05,2.3576]
[1744052154940,74.82,78329.8491,0.0,-0.98581,1e-05,2.36099]
[1744052158945,74.83,78340.5341,0.0,-0.98572,1e-05,2.37426]
[1744052160947,74.83,78350.4825,0.0,-0.98564,1e-05,2.3859]
[1744052164951,74.84,78366.4432,0.0,-0.98551,1e-05,2.40489]
[1744052169956,74.85,78378.7565,0.0,-0.98541,1e-05,2.42015]
[1744052175962,74.9,78380.1322,0.0,-0.98535,1e-05,2.42889]
[1744052178777,74.9,78375.6871,0.0,-0.98538,1e-05,2.42458]
[1744052179785,74.9,78372.084,0.0,-0.9854,1e-05,2.42092]
[1744052180969,74.91,78322.7133,0.0,-0.98576,1e-05,2.36744]
[1744052185974,74.92,78338.7344,0.0,-0.98563,1e-05,2.38692]
[1744052190979,74.93,78336.1769,0.0,-0.98564,1e-05,2.38593]
[1744052193506,74.94,78334.4192,0.0,-0.98566,1e-05,2.38282]
[1744052197007,74.95,78330.1977,0.0,-0.98568,1e-05,2.3797]
[1744052197918,74.95,78330.1977,0.0,-0.98568,1e-05,2.38009]
[1744052198925,74.95,78326.9305,0.0,-0.9857,1e-05,2.37689]
[1744052199932,74.95,78329.9043,0.0,-0.98567,1e-05,2.38051]
[1744052200939,74.96,78333.8232,0.0,-0.98564,1e-05,2.38516]
[1744052203960,74.96,78330.0383,0.0,-0.98566,1e-05,2.38214]
[1744052205994,74.97,78325.1819,0.0,-0.98569,1e-05,2.37759]
[1744052208996,74.97,78322.7373,0.0,-0.9857,1e-05,2.37571]
[1744052209998,74.98,78301.1744,0.0,-0.98586,1e-05,2.35268]
[1744052212001,74.98,78304.075,0.0,-0.98583,1e-05,2.35666]
[1744052215003,74.99,78295.2711,0.0,-0.98589,1e-05,2.34837]
[1744052216005,74.99,78288.5404,0.0,-0.98594,1e-05,2.34154]
[1744052218006,75.0,78275.7976,0.0,-0.98602,1e-05,2.32871]
[1744052219007,75.0,78269.0876,0.0,-0.98607,1e-05,2.32198]
[1744052221011,75.01,78276.2708,0.0,-0.98601,1e-05,2.3306]
[1744052223526,75.01,78276.3358,0.0,-0.986,1e-05,2.33157]
[1744052224353,75.02,78276.3358,0.0,-0.986,1e-05,2.33202]
[1744052224373,75.02,78276.3358,0.0,-0.986,1e-05,2.33246]
[1744052226016,75.02,78290.4463,0.0,-0.98589,1e-05,2.34809]
[1744052228018,75.03,78297.902,0.0,-0.98582,1e-05,2.35779]
[1744052228131,75.04,78297.902,0.0,-0.98582,1e-05,2.35857]
[1744052229138,75.04,78311.6906,0.0,-0.98571,1e-05,2.37431]
[1744052231021,75.05,78325.6637,0.0,-0.9856,1e-05,2.39033]
[1744052232161,75.06,78322.0411,0.0,-0.98562,1e-05,2.38789]
[1744052233167,75.06,78322.0197,0.0,-0.98561,1e-05,2.38861]
[1744052234174,75.07,78329.1791,0.0,-0.98556,1e-05,2.39719]
[1744052235181,75.07,78335.1934,0.0,-0.98551,1e-05,2.40453]
[1744052236743,75.07,78335.1934,0.0,-0.98551,1e-05,2.40453]
[1744052236972,75.07,78335.1934,0.0,-0.98551,1e-05,2.40453]
[1744052237027,75.07,78346.0846,0.0,-0.98542,1e-05,2.41725]
[1744052238202,75.08,78350.4899,0.0,-0.98538,1e-05,2.42352]
[1744052239209,75.09,78355.3613,0.0,-0.98533,1e-05,2.42961]
[1744052240216,75.09,78358.6472,0.0,-0.9853,1e-05,2.43394]
[1744052241282,75.09,78358.6472,0.0,-0.9853,1e-05,2.43394]
[1744052241399,75.09,78358.6472,0.0,-0.9853,1e-05,2.43394]
[1744052241479,75.1,78358.6472,0.0,-0.9853,1e-05,2.43462]
[1744052242231,75.1,78363.0622,0.0,-0.98526,1e-05,2.4402]
[1744052246259,75.16,78358.8559,0.0,-0.98523,1e-05,2.44421]
[1744052247266,75.16,78356.1159,0.0,-0.98525,1e-05,2.44183]
[1744052250287,75.17,78359.323,0.0,-0.98521,1e-05,2.44739]
[1744052251294,75.18,78365.1693,0.0,-0.98517,1e-05,2.45259]
[1744052253045,75.18,78369.4072,0.0,-0.98514,1e-05,2.45797]
[1744052254046,75.18,78378.4781,0.0,-0.98507,1e-05,2.46834]
[1744052254315,75.18,78378.4781,0.0,-0.98506,1e-05,2.46852]
[1744052255322,75.18,78398.708,0.0,-0.98491,1e-05,2.49146]
[1744052256329,75.19,78406.3679,0.0,-0.98485,1e-05,2.50028]
[1744052257336,75.19,78410.3314,0.0,-0.98481,1e-05,2.50493]
[1744052258343,75.19,78414.3533,0.0,-0.98478,1e-05,2.50963]
[1744052259350,75.19,78420.3322,0.0,-0.98473,1e-05,2.51656]
[1744052260357,75.19,78425.8522,0.0,-0.98469,1e-05,2.52297]
[1744052261364,75.19,78428.9375,0.0,-0.98466,1e-05,2.52702]
[1744052262371,75.2,78431.7179,0.0,-0.98464,1e-05,2.53071]
[1744052263378,75.2,78443.6081,0.0,-0.98454,1e-05,2.54482]
[1744052264385,75.2,78450.8281,0.0,-0.98448,1e-05,2.55361]
[1744052267407,75.21,78446.1206,0.0,-0.98451,1e-05,2.54967]
[1744052268414,75.21,78450.8631,0.0,-0.98447,1e-05,2.55561]
[1744052269421,75.22,78455.3351,0.0,-0.98443,1e-05,2.56123]
[1744052270982,75.22,78455.3351,0.0,-0.98443,1e-05,2.56123]
[1744052271063,75.22,78458.8112,0.0,-0.9844,1e-05,2.56572]
[1744052273002,75.22,78458.8112,0.0,-0.98439,1e-05,2.56619]
[1744052273014,75.22,78458.8112,0.0,-0.98439,1e-05,2.56619]
[1744052273054,75.22,78458.8112,0.0,-0.98439,1e-05,2.56667]
[1744052273449,75.23,78455.697,0.0,-0.98441,1e-05,2.56357]
[1744052274456,75.23,78448.357,0.0,-0.98446,1e-05,2.55561]
[1744052275463,75.23,78439.5174,0.0,-0.98453,1e-05,2.54597]
[1744052276710,75.23,78439.5174,0.0,-0.98453,1e-05,2.54597]
[1744052276823,75.24,78439.5174,0.0,-0.98453,1e-05,2.54648]
[1744052277477,75.24,78434.4423,0.0,-0.98457,1e-05,2.54066]
[1744052279071,75.24,78493.7828,0.0,-0.98409,1e-05,2.60944]
[1744052280072,75.24,78512.4756,0.0,-0.98394,1e-05,2.63132]
[1744052281073,75.24,78508.9302,0.0,-0.98397,1e-05,2.6271]
[1744052282074,75.24,78503.0031,0.0,-0.98402,1e-05,2.62011]
[1744052283075,75.24,78511.613,0.0,-0.98395,1e-05,2.63017]
[1744052283522,75.24,78511.613,0.0,-0.98395,1e-05,2.63016]
[1744052285077,75.24,78482.4042,0.0,-0.98419,1e-05,2.59596]
[1744052286078,75.24,78460.3603,0.0,-0.98436,1e-05,2.57043]
[1744052288080,75.24,78454.3713,0.0,-0.98441,1e-05,2.56361]
[1744052290579,75.24,78458.1981,0.0,-0.98438,1e-05,2.5682]
[1744052291586,75.24,78456.3656,0.0,-0.98439,1e-05,2.56616]
[1744052292593,75.24,78444.4246,0.0,-0.98449,1e-05,2.55249]
[1744052293600,75.24,78438.5977,0.0,-0.98453,1e-05,2.54586]
[1744052294607,75.24,78453.9506,0.0,-0.98441,1e-05,2.56359]
[1744052296090,75.24,78445.2407,0.0,-0.98448,1e-05,2.55363]
[1744052296621,75.24,78445.2407,0.0,-0.98448,1e-05,2.55369]
[1744052297849,75.24,78445.2407,0.0,-0.98448,1e-05,2.55369]
[1744052297950,75.24,78445.2407,0.0,-0.98448,1e-05,2.55375]
[1744052298442,75.24,78445.2407,0.0,-0.98448,1e-05,2.55375]
[1744052299642,75.24,78460.2388,0.0,-0.98436,1e-05,2.57114]
[1744052303678,75.24,78454.1673,0.0,-0.9844,1e-05,2.56428]
[1744052305687,75.24,78448.4492,0.0,-0.98445,1e-05,2.55787]
[1744052306694,75.24,78478.416,0.0,-0.98421,1e-05,2.59254]
[1744052307701,75.24,78494.4327,0.0,-0.98408,1e-05,2.61122]
[1744052308708,75.24,78489.7957,0.0,-0.98412,1e-05,2.60578]
[1744052309715,75.24,78493.8315,0.0,-0.98409,1e-05,2.61048]
[1744052314750,75.24,78490.8046,0.0,-0.98412,1e-05,2.60483]
[1744052316764,75.24,78484.5247,0.0,-0.98417,1e-05,2.59751]
[1744052317772,75.24,78480.3022,0.0,-0.98421,1e-05,2.59261]
[1744052319113,75.24,78477.5445,0.0,-0.98423,1e-05,2.58942]
[1744052319786,75.24,78477.5445,0.0,-0.98423,1e-05,2.58942]
[1744052320793,75.24,78487.36,0.0,-0.98415,1e-05,2.60084]
[1744052321577,75.24,78487.36,0.0,-0.98415,1e-05,2.60084]
[1744052322807,75.24,78495.1458,0.0,-0.98409,1e-05,2.60991]
[1744052323814,75.24,78491.5666,0.0,-0.98412,1e-05,2.60572]
[1744052324821,75.24,78486.1325,0.0,-0.98416,1e-05,2.5994]
[1744052327842,75.24,78479.71,0.0,-0.98421,1e-05,2.59211]
[1744052328849,75.24,78471.6739,0.0,-0.98427,1e-05,2.58279]
[1744052330863,75.25,78478.6162,0.0,-0.98422,1e-05,2.59102]
[1744052331870,75.25,78474.9711,0.0,-0.98425,1e-05,2.58681]
[1744052332877,75.25,78468.5153,0.0,-0.9843,1e-05,2.57936]
[1744052334891,75.25,78472.3616,0.0,-0.98427,1e-05,2.58386]
[1744052336131,75.25,78496.7657,0.0,-0.98407,1e-05,2.61228]
[1744052336905,75.24,78496.7657,0.0,-0.98408,1e-05,2.61173]
[1744052337912,75.24,78513.8948,0.0,-0.98394,1e-05,2.6318]
[1744052338919,75.24,78504.9762,0.0,-0.98401,1e-05,2.62129]
[1744052339926,75.24,78501.9973,0.0,-0.98403,1e-05,2.61777]
[1744052340933,75.24,78495.189,0.0,-0.98409,1e-05,2.6098]
[1744052341940,75.24,78488.2799,0.0,-0.98414,1e-05,2.60173]
[1744052342947,75.24,78482.557,0.0,-0.98419,1e-05,2.59513]
[1744052343954,75.24,78482.6195,0.0,-0.98419,1e-05,2.59518]
[1744052344961,75.24,78494.7366,0.0,-0.98409,1e-05,2.6093]
[1744052345968,75.24,78500.6297,0.0,-0.98404,1e-05,2.61617]
[1744052348989,75.27,78506.013,0.0,-0.98397,1e-05,2.62623]
[1744052351003,75.31,78499.1245,0.0,-0.98398,1e-05,2.62578]
[1744052352010,75.33,78496.1864,0.0,-0.98397,1e-05,2.62613]
[1744052353017,75.36,78492.6673,0.0,-0.98397,1e-05,2.62568]
[1744052356038,75.4,78491.7907,0.0,-0.98393,1e-05,2.63223]
[1744052357045,75.4,78481.0403,0.0,-0.98402,1e-05,2.61961]
[1744052358052,75.4,78467.1234,0.0,-0.98413,1e-05,2.60333]
[1744052360067,75.4,78466.5842,0.0,-0.98413,1e-05,2.60269]
[1744052361074,75.4,78460.3049,0.0,-0.98418,1e-05,2.59538]
[1744052362081,75.4,78456.3135,0.0,-0.98421,1e-05,2.59076]
[1744052363088,75.4,78450.4232,0.0,-0.98426,1e-05,2.58397]
[1744052364095,75.4,78441.1696,0.0,-0.98434,1e-05,2.57331]
[1744052365102,75.4,78435.3961,0.0,-0.98438,1e-05,2.56668]
[1744052365573,75.4,78435.3961,0.0,-0.98438,1e-05,2.56668]
[1744052367116,75.4,78440.3126,0.0,-0.98434,1e-05,2.57241]
[1744052368123,75.4,78449.7921,0.0,-0.98427,1e-05,2.58335]
[1744052369130,75.4,78470.7001,0.0,-0.9841,1e-05,2.60763]
[1744052370137,75.4,78476.4026,0.0,-0.98405,1e-05,2.61426]
[1744052375172,75.4,78478.5038,0.0,-0.98405,1e-05,2.61411]
[1744052376179,75.4,78483.2719,0.0,-0.98402,1e-05,2.61911]
[1744052377206,75.39,78500.4658,0.0,-0.98388,1e-05,2.63855]
[1744052377241,75.39,78500.4658,0.0,-0.98388,1e-05,2.63855]
[1744052379201,75.39,78500.4658,0.0,-0.98389,1e-05,2.63772]
[1744052380208,75.39,78517.2322,0.0,-0.98375,1e-05,2.65739]
[1744052381211,75.39,78518.5365,0.0,-0.98374,1e-05,2.65883]
[1744052382212,75.38,78507.7611,0.0,-0.98383,1e-05,2.646]
[1744052383213,75.38,78499.8309,0.0,-0.9839,1e-05,2.63658]
[1744052384214,75.38,78495.4698,0.0,-0.98394,1e-05,2.63084]
[1744052386216,75.37,78491.2627,0.0,-0.98398,1e-05,2.62481]
[1744052386435,75.37,78491.2627,0.0,-0.98398,1e-05,2.62481]
[1744052387217,75.37,78493.2464,0.0,-0.98397,1e-05,2.6266]
[1744052389220,75.37,78486.5004,0.0,-0.98403,1e-05,2.61779]
[1744052390221,75.37,78479.1528,0.0,-0.98409,1e-05,2.60917]
[1744052391222,75.37,78469.1702,0.0,-0.98417,1e-05,2.59753]
[1744052392035,75.37,78469.1702,0.0,-0.98417,1e-05,2.59753]
[1744052392136,75.37,78469.1702,0.0,-0.98417,1e-05,2.59754]
[1744052393224,75.37,78463.2902,0.0,-0.98421,1e-05,2.59071]
[1744052393485,75.37,78463.2902,0.0,-0.98421,1e-05,2.59071]
[1744052395226,75.37,78466.7557,0.0,-0.98419,1e-05,2.59475]
[1744052397228,75.37,78461.8619,0.0,-0.98423,1e-05,2.58907]
[1744052398229,75.37,78454.7815,0.0,-0.98428,1e-05,2.58088]
[1744052403414,75.37,78453.6995,0.0,-0.98428,1e-05,2.5809]
[1744052405276,75.37,78411.6854,0.0,-0.98461,1e-05,2.53269]
[1744052406277,75.37,78439.0419,0.0,-0.9844,1e-05,2.56412]
[1744052407278,75.37,78459.4796,0.0,-0.98423,1e-05,2.58777]
[1744052408279,75.37,78465.0101,0.0,-0.98419,1e-05,2.59419]
[1744052408407,75.37,78465.0101,0.0,-0.98419,1e-05,2.59417]
[1744052410281,75.37,78487.9111,0.0,-0.98401,1e-05,2.62047]
[1744052414286,75.36,78484.6497,0.0,-0.98404,1e-05,2.61545]
[1744052416288,75.36,78488.7805,0.0,-0.98401,1e-05,2.61984]
[1744052418290,75.36,78493.0225,0.0,-0.98399,1e-05,2.62386]
[1744052418696,75.36,78493.0225,0.0,-0.98399,1e-05,2.62386]
[1744052418769,75.36,78493.0225,0.0,-0.98399,1e-05,2.62384]
[1744052420292,75.36,78470.9147,0.0,-0.98416,1e-05,2.598]
[1744052420493,75.36,78470.9147,0.0,-0.98416,1e-05,2.59798]
[1744052422294,75.35,78486.4419,0.0,-0.98404,1e-05,2.61576]
[1744052425304,75.35,78509.6458,0.0,-0.98385,1e-05,2.6429]
[1744052426140,75.35,78509.6458,0.0,-0.98385,1e-05,2.6429]
[1744052426152,75.35,78509.6458,0.0,-0.98385,1e-05,2.6429]
[1744052429594,75.34,78509.6458,0.0,-0.98387,1e-05,2.64096]
[1744052430568,75.34,78568.8472,0.0,-0.98338,1e-05,2.71148]
[1744052431583,75.32,78568.8472,0.0,-0.98342,1e-05,2.70552]
[1744052432599,75.32,78798.351,0.0,-0.98141,1e-05,2.99218]
[1744052433599,75.32,78798.351,0.0,-0.98141,1e-05,2.99191]
[1744052434608,75.32,78901.921,0.0,-0.98044,1e-05,3.12831]
[1744052435634,75.31,78879.4375,0.0,-0.98065,1e-05,3.09806]
[1744052436887,75.31,78867.2359,0.0,-0.98077,1e-05,3.08166]
[1744052438656,75.31,78867.2359,0.0,-0.98077,1e-05,3.08159]
[1744052439669,75.31,78815.6617,0.0,-0.98126,1e-05,3.01312]
[1744052440896,75.31,78748.0124,0.0,-0.98188,1e-05,2.92556]
[1744052441683,75.31,78748.0124,0.0,-0.98188,1e-05,2.92557]
[1744052442690,75.31,78730.2505,0.0,-0.98204,1e-05,2.903]
[1744052443697,75.31,78722.2209,0.0,-0.98211,1e-05,2.89288]
[1744052444704,75.31,78713.4134,0.0,-0.98219,1e-05,2.88179]
[1744052445711,75.31,78719.2633,0.0,-0.98213,1e-05,2.88917]
[1744052446718,75.31,78731.6773,0.0,-0.98202,1e-05,2.90456]
[1744052447725,75.3,78748.7873,0.0,-0.98187,1e-05,2.92598]
[1744052448732,75.3,78750.1229,0.0,-0.98186,1e-05,2.92763]
[1744052449739,75.3,78757.8514,0.0,-0.98179,1e-05,2.93742]
[1744052450906,75.3,78801.6276,0.0,-0.9814,1e-05,2.99368]
[1744052451753,75.3,78801.6276,0.0,-0.9814,1e-05,2.99351]
[1744052452760,75.3,78817.0986,0.0,-0.98126,1e-05,3.01346]
[1744052454774,75.3,78812.5498,0.0,-0.9813,1e-05,3.00723]
[1744052455786,75.29,78797.8991,0.0,-0.98144,1e-05,2.98734]
[1744052456793,75.29,78775.0591,0.0,-0.98166,1e-05,2.95699]
[1744052459814,75.28,78769.908,0.0,-0.98172,1e-05,2.94833]
[1744052460821,75.28,78767.532,0.0,-0.98174,1e-05,2.94502]
[1744052461830,75.28,78750.9028,0.0,-0.98189,1e-05,2.92376]
[1744052462835,75.28,78736.696,0.0,-0.98202,1e-05,2.90567]
[1744052463843,75.28,78743.586,0.0,-0.98196,1e-05,2.91435]
[1744052464852,75.27,78772.9237,0.0,-0.9817,1e-05,2.95073]
[1744052465856,75.27,78791.7499,0.0,-0.98153,1e-05,2.97499]
[1744052467870,75.25,78795.2093,0.0,-0.98152,1e-05,2.97634]
[1744052468877,75.25,78777.2071,0.0,-0.98169,1e-05,2.95253]
[1744052469884,75.25,78771.0808,0.0,-0.98175,1e-05,2.94441]
[1744052470891,75.24,78755.2323,0.0,-0.98189,1e-05,2.92361]
[1744052471898,75.24,78768.4605,0.0,-0.98178,1e-05,2.94002]
[1744052472905,75.24,78767.7605,0.0,-0.98178,1e-05,2.93911]
[1744052473912,75.24,78751.2239,0.0,-0.98193,1e-05,2.91799]
[1744052474919,75.24,78751.2239,0.0,-0.98193,1e-05,2.91787]
[1744052475926,75.24,78707.0295,0.0,-0.98233,1e-05,2.86197]
[1744052476934,75.24,78698.2014,0.0,-0.9824,1e-05,2.85091]
[1744052478947,75.24,78698.3814,0.0,-0.9824,1e-05,2.85117]
[1744052479950,75.24,78650.1718,0.0,-0.98282,1e-05,2.7914]
[1744052480952,75.24,78658.1723,0.0,-0.98275,1e-05,2.80108]
[1744052483956,75.24,78667.2871,0.0,-0.98268,1e-05,2.81176]
[1744052484957,75.23,78675.0646,0.0,-0.98261,1e-05,2.82116]
[1744052486959,75.23,78694.0017,0.0,-0.98245,1e-05,2.84422]
[1744052492965,75.22,78673.5973,0.0,-0.98265,1e-05,2.8151]
[1744052493966,75.22,78664.8442,0.0,-0.98273,1e-05,2.80405]
[1744052494967,75.22,78672.9925,0.0,-0.98266,1e-05,2.81391]
[1744052495968,75.22,78685.9225,0.0,-0.98255,1e-05,2.82972]
[1744052498971,75.22,78675.9152,0.0,-0.98264,1e-05,2.81681]
[1744052500975,75.21,78690.1276,0.0,-0.98252,1e-05,2.83399]
[1744052501976,75.21,78702.0186,0.0,-0.98242,1e-05,2.84855]
[1744052502977,75.21,78718.7919,0.0,-0.98227,1e-05,2.86928]
[1744052504979,75.18,78756.6305,0.0,-0.98197,1e-05,2.91256]
[1744052509985,75.09,78751.8453,0.0,-0.98213,1e-05,2.89066]
[1744052512195,75.06,78752.2603,0.0,-0.98216,1e-05,2.88609]
[1744052513203,75.06,78739.9167,0.0,-0.98227,1e-05,2.87029]
[1744052514990,75.06,78710.0003,0.0,-0.98254,1e-05,2.83242]
[1744052516992,75.06,78729.6937,0.0,-0.98237,1e-05,2.85667]
[1744052518004,75.04,78741.5432,0.0,-0.98228,1e-05,2.86924]
[1744052521015,75.03,78733.0603,0.0,-0.98237,1e-05,2.85607]
[1744052523018,75.03,78717.1025,0.0,-0.98252,1e-05,2.83549]
[1744052525020,75.03,78708.6307,0.0,-0.98259,1e-05,2.82476]
[1744052526021,75.03,78698.503,0.0,-0.98268,1e-05,2.81203]
[1744052527022,75.02,78688.9459,0.0,-0.98277,1e-05,2.80007]
[1744052528320,75.02,78692.1103,0.0,-0.98274,1e-05,2.80372]
[1744052530026,75.02,78701.8349,0.0,-0.98266,1e-05,2.81565]
[1744052531027,75.02,78683.2245,0.0,-0.98282,1e-05,2.79249]
[1744052532028,75.02,78666.3022,0.0,-0.98297,1e-05,2.77158]
[1744052534032,75.02,78633.6277,0.0,-0.98324,1e-05,2.73162]
[1744052535033,75.02,78617.3252,0.0,-0.98338,1e-05,2.7119]
[1744052536034,75.02,78607.1039,0.0,-0.98347,1e-05,2.69963]
[1744052538036,75.02,78622.3766,0.0,-0.98334,1e-05,2.71813]
[1744052540413,75.02,78624.19,0.0,-0.98332,1e-05,2.72037]
[1744052541429,75.02,78632.3448,0.0,-0.98325,1e-05,2.73017]
[1744052543041,75.02,78643.7456,0.0,-0.98316,1e-05,2.74384]
[1744052548046,75.02,78638.317,0.0,-0.98321,1e-05,2.73677]
[1744052549486,75.02,78640.7229,0.0,-0.98319,1e-05,2.73954]
[1744052553515,75.01,78646.3311,0.0,-0.98316,1e-05,2.74347]
[1744052554522,75.01,78663.3694,0.0,-0.98302,1e-05,2.76378]
[1744052557543,75.0,78659.3246,0.0,-0.98306,1e-05,2.75762]
[1744052559559,75.0,78656.1076,0.0,-0.98309,1e-05,2.75329]
[1744052560567,75.0,78664.1681,0.0,-0.98302,1e-05,2.7631]
[1744052562581,75.0,78662.2942,0.0,-0.98304,1e-05,2.76072]
[1744052565602,75.0,78663.7857,0.0,-0.98303,1e-05,2.76239]
[1744052566609,75.0,78674.5764,0.0,-0.98294,1e-05,2.77557]
[1744052569630,74.99,78677.8359,0.0,-0.98292,1e-05,2.77788]
[1744052573658,74.95,78677.1479,0.0,-0.98298,1e-05,2.76979]
[1744052574665,74.93,78674.7552,0.0,-0.98302,1e-05,2.76436]
[1744052575672,74.92,78666.5319,0.0,-0.9831,1e-05,2.75191]
[1744052579714,74.88,78667.4105,0.0,-0.98315,1e-05,2.74591]
[1744052581081,74.87,78660.9511,0.0,-0.9832,1e-05,2.73781]
[1744052581728,74.87,78660.9511,0.0,-0.98321,1e-05,2.73763]
[1744052582736,74.87,78641.7669,0.0,-0.98337,1e-05,2.71418]
[1744052583743,74.87,78629.1012,0.0,-0.98348,1e-05,2.69872]
[1744052586088,74.87,78603.101,0.0,-0.98369,1e-05,2.66728]
[1744052588780,74.86,78605.8627,0.0,-0.98369,1e-05,2.66835]
[1744052589787,74.85,78614.561,0.0,-0.98362,1e-05,2.67755]
[1744052590794,74.84,78618.9954,0.0,-0.98359,1e-05,2.68186]
[1744052591801,74.84,78610.1075,0.0,-0.98367,1e-05,2.67046]
[1744052592808,74.84,78597.5055,0.0,-0.98378,1e-05,2.65486]
[1744052593815,74.83,78589.0889,0.0,-0.98385,1e-05,2.64434]
[1744052595829,74.83,78581.9871,0.0,-0.98392,1e-05,2.63494]
[1744052596836,74.82,78591.8171,0.0,-0.98384,1e-05,2.64617]
[1744052597843,74.82,78584.9453,0.0,-0.9839,1e-05,2.638]
[1744052598850,74.82,78571.9818,0.0,-0.98401,1e-05,2.62239]
[1744052600864,74.82,78581.6199,0.0,-0.98393,1e-05,2.63306]
[1744052602878,74.81,78581.1488,0.0,-0.98394,1e-05,2.63166]
[1744052603885,74.81,78590.5188,0.0,-0.98387,1e-05,2.64213]
[1744052604893,74.8,78597.6312,0.0,-0.98382,1e-05,2.6499]
[1744052609934,74.8,78598.4257,0.0,-0.98382,1e-05,2.6496]
[1744052610941,74.8,78598.4257,0.0,-0.98382,1e-05,2.6495]
[1744052611948,74.8,78586.2968,0.0,-0.98393,1e-05,2.63305]
[1744052612955,74.8,78562.9793,0.0,-0.98412,1e-05,2.60557]
[1744052616983,74.8,78563.6769,0.0,-0.98412,1e-05,2.60644]
[1744052617990,74.8,78568.9469,0.0,-0.98407,1e-05,2.61262]
[1744052618997,74.8,78576.0089,0.0,-0.98402,1e-05,2.62094]
[1744052623027,74.79,78579.2908,0.0,-0.98399,1e-05,2.62423]
[1744052624034,74.79,78597.2705,0.0,-0.98385,1e-05,2.64507]
[1744052626048,74.78,78599.4024,0.0,-0.98384,1e-05,2.64636]
[1744052627055,74.78,78605.0372,0.0,-0.9838,1e-05,2.65262]
[1744052628062,74.78,78594.6624,0.0,-0.98388,1e-05,2.64026]
[1744052629069,74.78,78585.1992,0.0,-0.98396,1e-05,2.62871]
[1744052632770,74.77,78590.2322,0.0,-0.98393,1e-05,2.63373]
[1744052634106,74.82,78588.3185,0.0,-0.98389,1e-05,2.63937]
[1744052635113,74.82,78577.479,0.0,-0.98397,1e-05,2.62697]
[1744052636120,74.82,78557.1248,0.0,-0.98414,1e-05,2.60303]
[1744052637127,74.83,78549.8715,0.0,-0.98419,1e-05,2.59487]
[1744052639141,74.83,78542.7345,0.0,-0.98425,1e-05,2.58661]
[1744052642169,74.83,78540.6528,0.0,-0.98427,1e-05,2.58432]
[1744052643175,74.83,78516.9817,0.0,-0.98446,1e-05,2.55694]
[1744052644178,74.83,78494.086,0.0,-0.98464,1e-05,2.53067]
[1744052645179,74.83,78506.5665,0.0,-0.98454,1e-05,2.54515]
[1744052646180,74.83,78524.9297,0.0,-0.98439,1e-05,2.56647]
[1744052646196,74.83,78524.9297,0.0,-0.98439,1e-05,2.56653]
[1744052648182,74.83,78540.9774,0.0,-0.98426,1e-05,2.58525]
[1744052649183,74.83,78558.6833,0.0,-0.98412,1e-05,2.60631]
[1744052653045,74.83,78563.4259,0.0,-0.98408,1e-05,2.61189]
[1744052653187,74.83,78556.5296,0.0,-0.98413,1e-05,2.60402]
[1744052654071,74.83,78556.5296,0.0,-0.98413,1e-05,2.60402]
[1744052654188,74.83,78555.3887,0.0,-0.98414,1e-05,2.60283]
[1744052657192,74.84,78547.7968,0.0,-0.9842,1e-05,2.59435]
[1744052658193,74.84,78526.8548,0.0,-0.98436,1e-05,2.57062]
[1744052659194,74.84,78518.9409,0.0,-0.98442,1e-05,2.56152]
[1744052660195,74.85,78514.9465,0.0,-0.98445,1e-05,2.5578]
[1744052661310,74.86,78513.4285,0.0,-0.98445,1e-05,2.558]
[1744052663198,74.86,78497.8502,0.0,-0.98457,1e-05,2.54014]
[1744052663324,74.86,78497.8502,0.0,-0.98457,1e-05,2.54029]
[1744052664331,74.86,78477.4078,0.0,-0.98473,1e-05,2.51702]
[1744052666202,74.86,78469.6752,0.0,-0.98479,1e-05,2.50836]
[1744052666346,74.86,78469.6752,0.0,-0.98479,1e-05,2.50851]
[1744052667353,74.86,78478.2367,0.0,-0.98472,1e-05,2.51844]
[1744052669205,74.87,78486.6417,0.0,-0.98465,1e-05,2.5282]
[1744052670206,74.87,78496.8474,0.0,-0.98457,1e-05,2.54005]
[1744052671381,74.87,78503.1913,0.0,-0.98453,1e-05,2.54555]
[1744052673395,74.87,78499.913,0.0,-0.98456,1e-05,2.542]
[1744052675409,74.87,78494.8759,0.0,-0.98459,1e-05,2.53647]
[1744052676416,74.87,78485.8374,0.0,-0.98466,1e-05,2.52623]
[1744052677317,74.87,78485.8374,0.0,-0.98466,1e-05,2.52623]
[1744052677423,74.88,78485.8374,0.0,-0.98465,1e-05,2.52764]
[1744052680444,74.9,78490.1454,0.0,-0.98459,1e-05,2.53629]
[1744052682458,74.9,78497.7339,0.0,-0.98453,1e-05,2.54522]
[1744052683465,74.91,78508.547,0.0,-0.98444,1e-05,2.55824]
[1744052684473,74.91,78525.3678,0.0,-0.98431,1e-05,2.5782]
[1744052687494,74.91,78529.6637,0.0,-0.98427,1e-05,2.58336]
[1744052688501,74.91,78521.4798,0.0,-0.98433,1e-05,2.57389]
[1744052693536,74.92,78512.0463,0.0,-0.9844,1e-05,2.56404]
[1744052694543,74.92,78510.1367,0.0,-0.98441,1e-05,2.56241]
[1744052695550,74.92,78520.4071,0.0,-0.98433,1e-05,2.57479]
[1744052696557,74.93,78526.5017,0.0,-0.98428,1e-05,2.58212]
[1744052697564,74.93,78537.4258,0.0,-0.98419,1e-05,2.59504]
[1744052702602,74.93,78542.4792,0.0,-0.98414,1e-05,2.60135]
[1744052703613,74.93,78544.3857,0.0,-0.98413,1e-05,2.60324]
[1744052705243,74.93,78572.4883,0.0,-0.9839,1e-05,2.6363]
[1744052707245,74.92,78580.1868,0.0,-0.98385,1e-05,2.6445]
[1744052708649,74.92,78581.7341,0.0,-0.98384,1e-05,2.64546]
[1744052709656,74.92,78591.7695,0.0,-0.98376,1e-05,2.65733]
[1744052710663,74.92,78582.4937,0.0,-0.98383,1e-05,2.64625]
[1744052711670,74.92,78573.4689,0.0,-0.98391,1e-05,2.63553]
[1744052712677,74.92,78565.4335,0.0,-0.98397,1e-05,2.62601]
[1744052714691,74.92,78555.4755,0.0,-0.98406,1e-05,2.61427]
[1744052719726,74.92,78552.0092,0.0,-0.98408,1e-05,2.61018]
[1744052723754,74.92,78551.7335,0.0,-0.98409,1e-05,2.60991]
[1744052724761,74.92,78527.3334,0.0,-0.98428,1e-05,2.58142]
[1744052728789,74.92,78521.6581,0.0,-0.98433,1e-05,2.57503]
[1744052729796,74.92,78531.1405,0.0,-0.98425,1e-05,2.58611]
[1744052731810,74.92,78525.0196,0.0,-0.98431,1e-05,2.57706]
[1744052733824,74.92,78514.5853,0.0,-0.98439,1e-05,2.56506]
[1744052734831,74.92,78525.554,0.0,-0.9843,1e-05,2.5782]
[1744052736845,74.93,78533.0461,0.0,-0.98424,1e-05,2.58763]
[1744052737852,74.93,78534.4672,0.0,-0.98422,1e-05,2.58985]
[1744052739294,74.93,78506.6932,0.0,-0.98444,1e-05,2.55842]
[1744052739866,74.93,78506.6932,0.0,-0.98444,1e-05,2.55854]
[1744052740873,74.94,78486.955,0.0,-0.98459,1e-05,2.5359]
[1744052741880,74.94,78489.9128,0.0,-0.98457,1e-05,2.5394]
[1744052742887,74.94,78498.1413,0.0,-0.9845,1e-05,2.54896]
[1744052743894,74.94,78508.9582,0.0,-0.98441,1e-05,2.56216]
[1744052744901,74.94,78512.9705,0.0,-0.98438,1e-05,2.56686]
[1744052745908,74.94,78521.877,0.0,-0.98431,1e-05,2.57722]
[1744052746915,74.94,78542.8715,0.0,-0.98414,1e-05,2.60171]
[1744052747924,74.94,78557.4821,0.0,-0.98402,1e-05,2.61887]
[1744052748929,74.94,78553.1065,0.0,-0.98406,1e-05,2.61375]
[1744052749936,74.94,78533.21,0.0,-0.98422,1e-05,2.59047]
[1744052751950,74.94,78524.9513,0.0,-0.98428,1e-05,2.58094]
[1744052755978,74.94,78518.6802,0.0,-0.98433,1e-05,2.57386]
[1744052756985,74.94,78510.1054,0.0,-0.9844,1e-05,2.56399]
[1744052757992,74.94,78506.26,0.0,-0.98443,1e-05,2.55963]
[1744052758999,74.95,78499.32,0.0,-0.98448,1e-05,2.55171]
[1744052762021,74.95,78499.3151,0.0,-0.98448,1e-05,2.55199]
[1744052764035,74.96,78502.2355,0.0,-0.98444,1e-05,2.55737]
[1744052765042,74.96,78488.4012,0.0,-0.98455,1e-05,2.54153]
[1744052766323,74.96,78473.1411,0.0,-0.98467,1e-05,2.52416]
[1744052768063,74.96,78479.0982,0.0,-0.98462,1e-05,2.53123]
[1744052773101,74.97,78477.0884,0.0,-0.98464,1e-05,2.52941]
[1744052774108,74.97,78477.0884,0.0,-0.98463,1e-05,2.52977]
[1744052775115,74.97,78439.2638,0.0,-0.98493,1e-05,2.48692]
[1744052776122,74.97,78426.7458,0.0,-0.98502,1e-05,2.47302]
[1744052778137,74.97,78421.2358,0.0,-0.98506,1e-05,2.46734]
[1744052779145,74.98,78400.6926,0.0,-0.98522,1e-05,2.44462]
[1744052780152,74.98,78385.8845,0.0,-0.98533,1e-05,2.42843]
[1744052781350,74.98,78393.3366,0.0,-0.98527,1e-05,2.437]
[1744052782167,74.98,78393.3366,0.0,-0.98527,1e-05,2.43726]
[1744052783173,74.98,78402.5766,0.0,-0.9852,1e-05,2.4478]
[1744052784180,74.98,78420.239,0.0,-0.98506,1e-05,2.46783]
[1744052788213,74.99,78424.3193,0.0,-0.98502,1e-05,2.47334]
[1744052789220,74.99,78408.023,0.0,-0.98514,1e-05,2.4553]
[1744052790227,74.99,78400.403,0.0,-0.9852,1e-05,2.44705]
[1744052791234,74.99,78395.9287,0.0,-0.98524,1e-05,2.44039]
[1744052792241,75.0,78386.8094,0.0,-0.98531,1e-05,2.43053]
[1744052793248,75.0,78388.2081,0.0,-0.9853,1e-05,2.4324]
[1744052794255,75.0,78374.3671,0.0,-0.9854,1e-05,2.41736]
[1744052796269,75.0,78371.8764,0.0,-0.98542,1e-05,2.41527]
[1744052797276,75.01,78359.4242,0.0,-0.98551,1e-05,2.4019]
[1744052798283,75.01,78342.9562,0.0,-0.98563,1e-05,2.38418]
[1744052800297,75.01,78345.9694,0.0,-0.9856,1e-05,2.38818]
[1744052801304,75.02,78357.6158,0.0,-0.98551,1e-05,2.40129]
[1744052802311,75.02,78367.7353,0.0,-0.98543,1e-05,2.41276]
[1744052804325,75.02,78376.8718,0.0,-0.98536,1e-05,2.42347]
[1744052808355,75.03,78382.4882,0.0,-0.98531,1e-05,2.43088]
[1744052812383,75.04,78386.5692,0.0,-0.98527,1e-05,2.43652]
[1744052813387,75.04,78405.3187,0.0,-0.98512,1e-05,2.4577]
[1744052817391,75.04,78397.8412,0.0,-0.98517,1e-05,2.45031]
[1744052818392,75.05,78390.036,0.0,-0.98523,1e-05,2.44187]
[1744052820398,75.05,78380.1318,0.0,-0.9853,1e-05,2.43141]
[1744052822400,75.05,78357.6487,0.0,-0.98547,1e-05,2.40717]
[1744052823401,75.06,78348.4619,0.0,-0.98554,1e-05,2.3974]
[1744052828406,75.1,78349.8906,0.0,-0.98547,1e-05,2.40659]
[1744052831409,75.16,78363.4447,0.0,-0.98531,1e-05,2.43071]
[1744052836414,75.24,78370.9517,0.0,-0.98516,1e-05,2.4521]
[1744052838416,75.26,78378.592,0.0,-0.98508,1e-05,2.46319]
[1744052843421,75.27,78366.1944,0.0,-0.98517,1e-05,2.45046]
[1744052845423,75.27,78375.7484,0.0,-0.98509,1e-05,2.46161]
[1744052846424,75.27,78383.1961,0.0,-0.98503,1e-05,2.47016]
[1744052848426,75.27,78391.046,0.0,-0.98497,1e-05,2.47938]
[1744052853432,75.28,78402.0219,0.0,-0.98489,1e-05,2.49074]
[1744052857436,75.29,78409.861,0.0,-0.98481,1e-05,2.50173]
[1744052858437,75.3,78418.1335,0.0,-0.98474,1e-05,2.51254]
[1744052861440,75.31,78426.937,0.0,-0.98466,1e-05,2.52405]
[1744052866445,75.34,78450.4544,0.0,-0.98445,1e-05,2.55473]
[1744052869448,75.34,78468.4734,0.0,-0.9843,1e-05,2.57569]
[1744052871450,75.34,78480.9475,0.0,-0.9842,1e-05,2.5902]
[1744052874453,75.34,78471.1442,0.0,-0.98428,1e-05,2.57932]
[1744052875454,75.34,78456.2542,0.0,-0.9844,1e-05,2.56216]
[1744052878457,75.34,78447.6729,0.0,-0.98446,1e-05,2.55246]
[1744052880459,75.34,78440.0994,0.0,-0.98452,1e-05,2.54392]
[1744052881462,75.34,78431.1094,0.0,-0.98459,1e-05,2.53373]
[1744052882462,75.34,78438.9201,0.0,-0.98453,1e-05,2.54276]
[1744052884464,75.34,78420.4453,0.0,-0.98467,1e-05,2.52187]
[1744052887914,75.35,78417.222,0.0,-0.98469,1e-05,2.51872]
[1744052888921,75.35,78408.1614,0.0,-0.98476,1e-05,2.50858]
[1744052890935,75.35,78412.0208,0.0,-0.98473,1e-05,2.51322]
[1744052892472,75.35,78419.7482,0.0,-0.98467,1e-05,2.52213]
[1744052893957,75.35,78425.0738,0.0,-0.98463,1e-05,2.5284]
[1744052894963,75.36,78439.9473,0.0,-0.9845,1e-05,2.54618]
[1744052900480,75.38,78426.0815,0.0,-0.98459,1e-05,2.5342]
[1744052902014,75.39,78422.2408,0.0,-0.9846,1e-05,2.53172]
[1744052903021,75.4,78433.2074,0.0,-0.98451,1e-05,2.54518]
[1744052905486,75.41,78436.6398,0.0,-0.98447,1e-05,2.55071]
[1744052907049,75.42,78433.8798,0.0,-0.98448,1e-05,2.54924]
[1744052908056,75.42,78424.0614,0.0,-0.98455,1e-05,2.53892]
[1744052910073,75.43,78419.2994,0.0,-0.98459,1e-05,2.53368]
[1744052911494,75.43,78411.5132,0.0,-0.98465,1e-05,2.52392]
[1744052913094,75.43,78404.6353,0.0,-0.98471,1e-05,2.51636]
[1744052915110,75.44,78399.7806,0.0,-0.98474,1e-05,2.51113]
[1744052920145,75.48,78396.273,0.0,-0.98472,1e-05,2.51352]
[1744052925508,75.58,78381.9131,0.0,-0.98472,1e-05,2.51384]
[1744052926187,75.58,78381.9131,0.0,-0.98471,1e-05,2.51441]
[1744052927194,75.59,78361.4858,0.0,-0.98487,1e-05,2.49193]
[1744052930216,75.6,78361.3981,0.0,-0.98486,1e-05,2.49352]
[1744052935251,75.62,78359.6455,0.0,-0.98485,1e-05,2.49437]
[1744052938272,75.66,78352.7822,0.0,-0.98486,1e-05,2.4934]
[1744052943529,75.72,78347.7358,0.0,-0.98483,1e-05,2.49718]
[1744052944315,75.72,78347.7358,0.0,-0.98483,1e-05,2.49735]
[1744052945321,75.72,78336.0064,0.0,-0.98492,1e-05,2.48437]
[1744052946329,75.72,78319.781,0.0,-0.98504,1e-05,2.46643]
[1744052950356,75.73,78323.1396,0.0,-0.98501,1e-05,2.47095]
[1744052952372,75.73,78330.5638,0.0,-0.98495,1e-05,2.47958]
[1744052953379,75.73,78338.1438,0.0,-0.98489,1e-05,2.48822]
[1744052954386,75.74,78345.1984,0.0,-0.98483,1e-05,2.49744]
[1744052955393,75.74,78353.1588,0.0,-0.98476,1e-05,2.50654]
[1744052958414,75.75,78355.0868,0.0,-0.98473,1e-05,2.51116]
[1744052959421,75.76,78361.7734,0.0,-0.98467,1e-05,2.51994]
[1744052960428,75.76,78353.3017,0.0,-0.98474,1e-05,2.51048]
[1744052962442,75.76,78345.7081,0.0,-0.98479,1e-05,2.50219]
[1744052967477,75.77,78346.6622,0.0,-0.98478,1e-05,2.50391]
[1744052968484,75.77,78345.6022,0.0,-0.98478,1e-05,2.5038]
[1744052969491,75.78,78357.7901,0.0,-0.98468,1e-05,2.51848]
[1744052970498,75.78,78365.8,0.0,-0.98461,1e-05,2.52844]
[1744052973519,75.8,78367.2758,0.0,-0.9846,1e-05,2.52996]
[1744052974526,75.8,78376.3596,0.0,-0.98453,1e-05,2.54035]
[1744052975534,75.8,78385.2596,0.0,-0.98446,1e-05,2.55058]
[1744052976541,75.8,78374.2146,0.0,-0.98454,1e-05,2.53808]
[1744052977548,75.8,78360.7096,0.0,-0.98465,1e-05,2.52284]
[1744052982576,75.81,78349.0755,0.0,-0.98472,1e-05,2.51193]
[1744052983577,75.81,78338.1862,0.0,-0.98481,1e-05,2.49979]
[1744052984578,75.81,78331.0484,0.0,-0.98486,1e-05,2.49191]
[1744052985579,75.82,78320.0639,0.0,-0.98494,1e-05,2.47977]
[1744052986580,75.82,78310.9467,0.0,-0.98501,1e-05,2.46978]
[1744052988582,75.82,78293.4328,0.0,-0.98514,1e-05,2.45072]
[1744052989583,75.82,78285.4692,0.0,-0.9852,1e-05,2.44213]
[1744052991585,75.82,78292.53,0.0,-0.98514,1e-05,2.45039]
[1744052993587,75.82,78305.3741,0.0,-0.98505,1e-05,2.46465]
[1744052998592,75.83,78314.2162,0.0,-0.98497,1e-05,2.47541]
[1744053001597,75.83,78301.8883,0.0,-0.98506,1e-05,2.46222]
[1744053003603,75.84,78273.1531,0.0,-0.98528,1e-05,2.43088]
[1744053004604,75.84,78262.6332,0.0,-0.98535,1e-05,2.41959]
[1744053008609,75.84,78253.9761,0.0,-0.98541,1e-05,2.41092]
[1744053009610,75.84,78234.291,0.0,-0.98556,1e-05,2.38977]
[1744053010611,75.85,78215.2207,0.0,-0.9857,1e-05,2.36947]
[1744053012613,75.85,78205.8718,0.0,-0.98576,1e-05,2.3601]
[1744053015620,75.86,78225.1158,0.0,-0.98561,1e-05,2.38192]
[1744053018625,75.86,78245.3812,0.0,-0.98545,1e-05,2.40489]
[1744053019847,75.87,78250.6073,0.0,-0.98541,1e-05,2.41114]
[1744053020854,75.87,78258.6849,0.0,-0.98535,1e-05,2.42025]
[1744053023876,75.87,78264.9278,0.0,-0.9853,1e-05,2.42785]
[1744053025632,75.88,78274.014,0.0,-0.98523,1e-05,2.43809]
[1744053027905,75.88,78272.4327,0.0,-0.98523,1e-05,2.43704]
[1744053028912,75.88,78283.0932,0.0,-0.98515,1e-05,2.44901]
[1744053029919,75.88,78300.0118,0.0,-0.98502,1e-05,2.46798]
[1744053033950,75.89,78298.7871,0.0,-0.98504,1e-05,2.46534]
[1744053034958,75.89,78334.9251,0.0,-0.98476,1e-05,2.50591]
[1744053039993,75.89,78338.7839,0.0,-0.98472,1e-05,2.51082]
[1744053041000,75.89,78347.0851,0.0,-0.98466,1e-05,2.52029]
[1744053043014,75.9,78349.2841,0.0,-0.98464,1e-05,2.52381]
[1744053044021,75.9,78342.376,0.0,-0.98469,1e-05,2.5161]
[1744053046035,75.9,78335.3231,0.0,-0.98474,1e-05,2.50837]
[1744053051071,75.9,78332.347,0.0,-0.98476,1e-05,2.50562]
[1744053054092,75.91,78335.0779,0.0,-0.98474,1e-05,2.50904]
[1744053056106,75.91,78342.0233,0.0,-0.98468,1e-05,2.5171]
[1744053057113,75.91,78333.2905,0.0,-0.98475,1e-05,2.50737]
[1744053059133,75.91,78328.008,0.0,-0.98479,1e-05,2.50169]
[1744053060139,75.91,78320.6842,0.0,-0.98484,1e-05,2.49361]
[1744053062153,75.91,78321.0596,0.0,-0.98484,1e-05,2.49431]
[1744053064167,75.91,78316.3203,0.0,-0.98487,1e-05,2.48929]
[1744053067189,75.92,78319.2514,0.0,-0.98485,1e-05,2.49299]
[1744053068197,75.92,78322.163,0.0,-0.98482,1e-05,2.49637]
[1744053069205,75.92,78337.2407,0.0,-0.98471,1e-05,2.51345]
[1744053070212,75.92,78339.4741,0.0,-0.98469,1e-05,2.51609]
[1744053071219,75.92,78330.3045,0.0,-0.98476,1e-05,2.50588]
[1744053072234,75.92,78321.5786,0.0,-0.98482,1e-05,2.49623]
[1744053073240,75.92,78309.3403,0.0,-0.98492,1e-05,2.48269]
[1744053074247,75.92,78299.3227,0.0,-0.98499,1e-05,2.47171]
[1744053075254,75.92,78287.4234,0.0,-0.98508,1e-05,2.45869]
[1744053076261,75.93,78276.1785,0.0,-0.98517,1e-05,2.44646]
[1744053079283,75.93,78275.7343,0.0,-0.98516,1e-05,2.4466]
[1744053080290,75.93,78286.5837,0.0,-0.98508,1e-05,2.45881]
[1744053081297,75.93,78288.3913,0.0,-0.98507,1e-05,2.461]
[1744053082304,75.93,78295.3026,0.0,-0.98501,1e-05,2.46886]
[1744053085325,75.94,78293.1964,0.0,-0.98502,1e-05,2.46707]
[1744053089353,75.95,78287.3858,0.0,-0.98505,1e-05,2.46312]
[1744053090360,75.95,78271.3082,0.0,-0.98517,1e-05,2.44554]
[1744053091367,75.96,78263.0912,0.0,-0.98524,1e-05,2.43474]
[1744053093381,75.96,78270.2187,0.0,-0.98519,1e-05,2.44303]
[1744053094388,75.96,78274.8895,0.0,-0.98515,1e-05,2.44839]
[1744053095395,75.96,78282.2035,0.0,-0.98509,1e-05,2.45668]
[1744053097409,75.96,78288.0063,0.0,-0.98505,1e-05,2.46348]
[1744053098416,75.96,78294.552,0.0,-0.98499,1e-05,2.47092]
[1744053099423,75.97,78305.855,0.0,-0.98491,1e-05,2.48367]
[1744053101437,75.97,78313.3175,0.0,-0.98485,1e-05,2.4923]
[1744053106473,75.97,78317.5497,0.0,-0.98481,1e-05,2.49773]
[1744053107480,75.97,78308.6769,0.0,-0.98488,1e-05,2.48795]
[1744053108487,75.97,78297.6282,0.0,-0.98496,1e-05,2.47578]
[1744053113522,75.99,78297.1455,0.0,-0.98495,1e-05,2.47765]
[1744053117550,76.01,78292.9087,0.0,-0.98495,1e-05,2.47666]
[1744053119565,76.04,78283.1183,0.0,-0.985,1e-05,2.46942]
[1744053121580,76.04,78271.4057,0.0,-0.98509,1e-05,2.45681]
[1744053123594,76.05,78272.3683,0.0,-0.98507,1e-05,2.4599]
[1744053125608,76.05,78272.3587,0.0,-0.98507,1e-05,2.46029]
[1744053126615,76.06,78259.0341,0.0,-0.98516,1e-05,2.44578]
[1744053127622,76.06,78247.0151,0.0,-0.98525,1e-05,2.43278]
[1744053130643,76.07,78251.4511,0.0,-0.9852,1e-05,2.44043]
[1744053131650,76.08,78263.8328,0.0,-0.98511,1e-05,2.45427]
[1744053132657,76.08,78277.1577,0.0,-0.985,1e-05,2.46921]
[1744053134671,76.08,78277.5749,0.0,-0.985,1e-05,2.47]
[1744053135692,76.08,78288.7521,0.0,-0.98491,1e-05,2.48259]
[1744053136699,76.08,78291.1981,0.0,-0.98489,1e-05,2.48543]
[1744053137706,76.08,78315.1394,0.0,-0.98471,1e-05,2.51239]
[1744053142741,76.09,78318.6037,0.0,-0.98467,1e-05,2.51798]
[1744053143748,76.09,78326.4431,0.0,-0.9846,1e-05,2.52732]
[1744053145762,76.1,78333.5377,0.0,-0.98454,1e-05,2.53631]
[1744053146769,76.1,78326.996,0.0,-0.98459,1e-05,2.5294]
[1744053147776,76.1,78319.8839,0.0,-0.98464,1e-05,2.52144]
[1744053150781,76.11,78339.4597,0.0,-0.98449,1e-05,2.54383]
[1744053152783,76.11,78347.6636,0.0,-0.98444,1e-05,2.55122]
[1744053156787,76.11,78338.1799,0.0,-0.98451,1e-05,2.54059]
[1744053157788,76.11,78329.0636,0.0,-0.98458,1e-05,2.53032]
[1744053162793,76.11,78344.9647,0.0,-0.98445,1e-05,2.54865]
[1744053167798,76.11,78333.6764,0.0,-0.98454,1e-05,2.53604]
[1744053168799,76.11,78325.9225,0.0,-0.9846,1e-05,2.52733]
[1744053168929,76.11,78325.9225,0.0,-0.9846,1e-05,2.52738]
[1744053170802,76.11,78350.6055,0.0,-0.9844,1e-05,2.5557]
[1744053172957,76.19,78357.5962,0.0,-0.98426,1e-05,2.5762]
[1744053176807,76.2,78344.6102,0.0,-0.98435,1e-05,2.56258]
[1744053182024,76.21,78346.3402,0.0,-0.98432,1e-05,2.56706]
[1744053183032,76.22,78341.3006,0.0,-0.98436,1e-05,2.56174]
[1744053184039,76.22,78330.2051,0.0,-0.98444,1e-05,2.54954]
[1744053186053,76.23,78337.0387,0.0,-0.98438,1e-05,2.55818]
[1744053188067,76.23,78337.5791,0.0,-0.98437,1e-05,2.55964]
[1744053189074,76.23,78346.343,0.0,-0.9843,1e-05,2.57004]
[1744053190082,76.24,78356.5568,0.0,-0.98422,1e-05,2.58214]
[1744053193103,76.24,78360.4252,0.0,-0.98418,1e-05,2.58771]
[1744053194110,76.24,78372.5321,0.0,-0.98408,1e-05,2.60201]
[1744053195841,76.25,78382.7477,0.0,-0.984,1e-05,2.61417]
[1744053196127,76.25,78382.7477,0.0,-0.98399,1e-05,2.61448]
[1744053197135,76.25,78393.4462,0.0,-0.9839,1e-05,2.62723]
[1744053202181,76.26,78393.2083,0.0,-0.98389,1e-05,2.62853]
[1744053207216,76.24,78387.501,0.0,-0.98396,1e-05,2.61942]
[1744053209230,76.24,78377.6853,0.0,-0.98405,1e-05,2.60669]
[1744053214266,76.22,78373.2542,0.0,-0.98411,1e-05,2.59678]
[1744053215273,76.22,78362.9835,0.0,-0.9842,1e-05,2.58467]
[1744053217288,76.21,78367.6135,0.0,-0.98417,1e-05,2.58917]
[1744053218294,76.21,78373.3729,0.0,-0.98412,1e-05,2.59574]
[1744053219301,76.21,78382.9286,0.0,-0.98405,1e-05,2.6067]
[1744053220308,76.21,78391.844,0.0,-0.98397,1e-05,2.61693]
[1744053221315,76.21,78401.3193,0.0,-0.9839,1e-05,2.62785]
[1744053223329,76.2,78401.6203,0.0,-0.9839,1e-05,2.6273]
[1744053224336,76.2,78391.5851,0.0,-0.98398,1e-05,2.61558]
[1744053225346,76.2,78376.7078,0.0,-0.9841,1e-05,2.59832]
[1744053227360,76.2,78375.864,0.0,-0.98411,1e-05,2.59725]
[1744053232395,76.19,78380.4842,0.0,-0.98409,1e-05,2.60014]
[1744053237446,76.17,78374.8587,0.0,-0.98415,1e-05,2.59135]
[1744053238453,76.17,78374.4743,0.0,-0.98416,1e-05,2.59085]
[1744053239460,76.17,78389.4768,0.0,-0.98404,1e-05,2.60811]
[1744053242481,76.2,78389.6895,0.0,-0.98401,1e-05,2.61214]
[1744053243488,76.2,78379.2207,0.0,-0.98409,1e-05,2.6]
[1744053244495,76.2,78363.452,0.0,-0.98422,1e-05,2.58183]
[1744053245502,76.2,78352.8964,0.0,-0.9843,1e-05,2.56972]
[1744053246903,76.2,78344.0443,0.0,-0.98437,1e-05,2.55962]
[1744053248524,76.2,78339.6548,0.0,-0.98441,1e-05,2.55467]
[1744053253559,76.2,78337.1306,0.0,-0.98443,1e-05,2.55195]
[1744053254566,76.2,78336.0983,0.0,-0.98443,1e-05,2.55084]
[1744053255573,76.2,78315.4155,0.0,-0.98459,1e-05,2.52744]
[1744053258594,76.2,78324.8474,0.0,-0.98452,1e-05,2.53828]
[1744053260608,76.2,78321.3895,0.0,-0.98455,1e-05,2.53449]
[1744053261615,76.2,78316.5281,0.0,-0.98458,1e-05,2.52906]
[1744053262622,76.2,78309.397,0.0,-0.98464,1e-05,2.52109]
[1744053263630,76.2,78306.1273,0.0,-0.98466,1e-05,2.51752]
[1744053264636,76.2,78294.4296,0.0,-0.98475,1e-05,2.50447]
[1744053269672,76.21,78290.7658,0.0,-0.98478,1e-05,2.50093]
[1744053270679,76.21,78278.9082,0.0,-0.98487,1e-05,2.4878]
[1744053272693,76.21,78285.5308,0.0,-0.98483,1e-05,2.49344]
[1744053277728,76.21,78294.0913,0.0,-0.98476,1e-05,2.5036]
[1744053282763,76.23,78293.4787,0.0,-0.98474,1e-05,2.50537]
[1744053285784,76.23,78293.0506,0.0,-0.98474,1e-05,2.50518]
[1744053286791,76.23,78307.4966,0.0,-0.98463,1e-05,2.52151]
[1744053291826,76.24,78313.4043,0.0,-0.98457,1e-05,2.53016]
[1744053293841,76.25,78308.6447,0.0,-0.9846,1e-05,2.52576]
[1744053294848,76.25,78295.5633,0.0,-0.9847,1e-05,2.51153]
[1744053299883,76.27,78298.624,0.0,-0.98466,1e-05,2.51744]
[1744053302904,76.33,78290.011,0.0,-0.98465,1e-05,2.51821]
[1744053303911,76.34,78288.7061,0.0,-0.98466,1e-05,2.51721]
[1744053304918,76.34,78299.7096,0.0,-0.98457,1e-05,2.53005]
[1744053305925,76.34,78315.4496,0.0,-0.98444,1e-05,2.5483]
[1744053306932,76.34,78323.8427,0.0,-0.98437,1e-05,2.55828]
[1744053308946,76.35,78318.8324,0.0,-0.98441,1e-05,2.55348]
[1744053309954,76.35,78296.9514,0.0,-0.98458,1e-05,2.52915]
[1744053311967,76.36,78301.8303,0.0,-0.98453,1e-05,2.53573]
[1744053312974,76.36,78235.075,0.0,-0.98504,1e-05,2.46126]
[1744053313981,76.36,78227.3017,0.0,-0.9851,1e-05,2.45285]
[1744053314988,76.36,78233.9867,0.0,-0.98505,1e-05,2.46039]
[1744053315995,76.36,78241.3893,0.0,-0.98499,1e-05,2.46858]
[1744053318009,76.37,78246.6473,0.0,-0.98495,1e-05,2.47476]
[1744053319016,76.37,78275.6178,0.0,-0.98473,1e-05,2.50717]
[1744053323021,76.37,78274.6166,0.0,-0.98473,1e-05,2.50641]
[1744053324022,76.37,78265.8054,0.0,-0.9848,1e-05,2.49666]
[1744053327025,76.37,78282.2949,0.0,-0.98467,1e-05,2.51546]
[1744053328026,76.37,78289.1901,0.0,-0.98462,1e-05,2.52329]
[1744053332032,76.37,78282.1989,0.0,-0.98468,1e-05,2.51371]
[1744053336037,76.38,78293.7835,0.0,-0.98459,1e-05,2.52704]
[1744053338039,76.38,78283.3932,0.0,-0.98467,1e-05,2.51548]
[1744053339040,76.38,78267.4176,0.0,-0.98479,1e-05,2.49768]
[1744053340041,76.38,78259.3236,0.0,-0.98485,1e-05,2.48877]
[1744053342043,76.38,78250.2307,0.0,-0.98492,1e-05,2.47892]
[1744053344046,76.38,78241.4269,0.0,-0.98498,1e-05,2.46944]
[1744053345046,76.38,78232.9939,0.0,-0.98505,1e-05,2.46028]
[1744053347048,76.38,78243.2991,0.0,-0.98497,1e-05,2.472]
[1744053349050,76.39,78236.1824,0.0,-0.98502,1e-05,2.46444]
[1744053352054,76.39,78215.27,0.0,-0.98517,1e-05,2.44192]
[1744053354056,76.39,78193.9071,0.0,-0.98533,1e-05,2.419]
[1744053355057,76.39,78186.9071,0.0,-0.98538,1e-05,2.41162]
[1744053358060,76.4,78195.0472,0.0,-0.98531,1e-05,2.42123]
[1744053361063,76.4,78204.6481,0.0,-0.98524,1e-05,2.43239]
[1744053366068,76.41,78216.9791,0.0,-0.98514,1e-05,2.44674]
[1744053368070,76.41,78224.8271,0.0,-0.98508,1e-05,2.45535]
[1744053374079,76.41,78216.1988,0.0,-0.98515,1e-05,2.4457]
[1744053376081,76.41,78177.405,0.0,-0.98544,1e-05,2.40343]
[1744053377081,76.41,78170.2903,0.0,-0.98549,1e-05,2.39579]
[1744053382086,76.41,78164.7314,0.0,-0.98553,1e-05,2.39018]
[1744053384088,76.41,78171.663,0.0,-0.98547,1e-05,2.39783]
[1744053388092,76.41,78184.564,0.0,-0.98538,1e-05,2.4121]
[1744053393097,76.42,78189.4321,0.0,-0.98535,1e-05,2.41569]
[1744053394098,76.42,78196.8573,0.0,-0.98529,1e-05,2.42382]
[1744053398102,76.42,78203.8018,0.0,-0.98524,1e-05,2.43155]
[1744053399103,76.42,78215.2918,0.0,-0.98515,1e-05,2.44415]
[1744053401105,76.42,78223.174,0.0,-0.9851,1e-05,2.4528]
[1744053405109,76.41,78234.7464,0.0,-0.98501,1e-05,2.46515]
[1744053406110,76.41,78257.2353,0.0,-0.98484,1e-05,2.49005]
[1744053406646,76.41,78257.2353,0.0,-0.98484,1e-05,2.48992]
[1744053408117,76.41,78299.0811,0.0,-0.98452,1e-05,2.53676]
[1744053408661,76.41,78299.0811,0.0,-0.98452,1e-05,2.53656]
[1744053409668,76.41,78320.5773,0.0,-0.98435,1e-05,2.56073]
[1744053410675,76.41,78336.8072,0.0,-0.98422,1e-05,2.57902]
[1744053411684,76.41,78350.7185,0.0,-0.98412,1e-05,2.59475]
[1744053413121,76.4,78362.081,0.0,-0.98403,1e-05,2.60758]
[1744053413699,76.4,78362.081,0.0,-0.98403,1e-05,2.60726]
[1744053414706,76.38,78378.4192,0.0,-0.98392,1e-05,2.62274]
[1744053415713,76.36,78396.6864,0.0,-0.9838,1e-05,2.64053]
[1744053420749,76.3,78398.9148,0.0,-0.98386,1e-05,2.63279]
[1744053423134,76.25,78452.0963,0.0,-0.98347,1e-05,2.68828]
[1744053424135,76.25,78466.7415,0.0,-0.98335,1e-05,2.70523]
[1744053425789,76.25,78461.9258,0.0,-0.9834,1e-05,2.69864]
[1744053427803,76.24,78457.7986,0.0,-0.98344,1e-05,2.69287]
[1744053428810,76.24,78468.5959,0.0,-0.98335,1e-05,2.70525]
[1744053429817,76.23,78475.8687,0.0,-0.9833,1e-05,2.71347]
[1744053432838,76.15,78477.4495,0.0,-0.98338,1e-05,2.70191]
[1744053434852,76.1,78489.292,0.0,-0.98334,1e-05,2.70719]
[1744053436866,76.05,78484.2901,0.0,-0.98344,1e-05,2.69325]
[1744053437874,76.03,78466.6646,0.0,-0.98361,1e-05,2.66882]
[1744053438881,76.01,78457.232,0.0,-0.98372,1e-05,2.65423]
[1744053439889,75.99,78458.268,0.0,-0.98373,1e-05,2.65224]
[1744053440896,75.97,78448.3263,0.0,-0.98383,1e-05,2.63777]
[1744053441903,75.96,78431.0353,0.0,-0.98399,1e-05,2.6152]
[1744053442910,75.94,78412.3204,0.0,-0.98416,1e-05,2.59091]
[1744053443917,75.92,78426.0327,0.0,-0.98407,1e-05,2.60394]
[1744053444924,75.91,78442.7697,0.0,-0.98395,1e-05,2.62039]
[1744053445931,75.89,78454.1214,0.0,-0.98389,1e-05,2.63047]
[1744053446938,75.89,78464.9902,0.0,-0.9838,1e-05,2.64321]
[1744053447945,75.88,78464.9902,0.0,-0.9838,1e-05,2.64254]
[1744053448952,75.88,78480.2553,0.0,-0.98368,1e-05,2.66014]
[1744053449960,75.88,78493.9333,0.0,-0.98357,1e-05,2.67594]
[1744053450967,75.88,78494.2855,0.0,-0.98357,1e-05,2.67601]
[1744053451974,75.87,78485.7415,0.0,-0.98365,1e-05,2.66347]
[1744053453167,75.87,78467.7494,0.0,-0.9838,1e-05,2.64196]
[1744053453988,75.87,78467.7494,0.0,-0.98381,1e-05,2.64167]
[1744053454995,75.87,78456.9521,0.0,-0.9839,1e-05,2.62874]
[1744053458016,75.83,78448.0795,0.0,-0.98401,1e-05,2.61281]
[1744053463052,75.76,78443.7438,0.0,-0.98413,1e-05,2.59585]
[1744053467080,75.71,78436.8078,0.0,-0.98424,1e-05,2.57951]
[1744053472116,75.65,78438.7187,0.0,-0.98429,1e-05,2.57226]
[1744053474130,75.65,78426.435,0.0,-0.98439,1e-05,2.55781]
[1744053477151,75.64,78427.437,0.0,-0.9844,1e-05,2.55694]
[1744053478158,75.63,78434.9427,0.0,-0.98435,1e-05,2.56386]
[1744053480175,75.6,78439.721,0.0,-0.98434,1e-05,2.56573]
[1744053481183,75.59,78449.7565,0.0,-0.98427,1e-05,2.57535]
[1744053486202,75.54,78445.5066,0.0,-0.98437,1e-05,2.56177]
[1744053487203,75.53,78436.4991,0.0,-0.98445,1e-05,2.55003]
[1744053490207,75.5,78444.1587,0.0,-0.98442,1e-05,2.55466]
[1744053492209,75.49,78457.4465,0.0,-0.98433,1e-05,2.56833]
[1744053494211,75.49,78473.5999,0.0,-0.9842,1e-05,2.58665]
[1744053498215,75.49,78481.034,0.0,-0.98415,1e-05,2.59447]
[1744053501503,75.47,78486.4889,0.0,-0.98412,1e-05,2.59772]
[1744053503227,75.44,78600.4542,0.0,-0.98321,1e-05,2.7286]
[1744053504228,75.44,78618.4661,0.0,-0.98307,1e-05,2.74979]
[1744053509233,75.37,78624.4896,0.0,-0.98309,1e-05,2.74635]
[1744053511235,75.35,78608.1302,0.0,-0.98327,1e-05,2.72091]
[1744053512236,75.35,78590.5804,0.0,-0.98342,1e-05,2.69951]
[1744053515239,75.35,78580.0641,0.0,-0.98351,1e-05,2.68592]
[1744053518242,75.34,78567.0128,0.0,-0.98363,1e-05,2.6693]
[1744053519243,75.34,78557.3129,0.0,-0.98371,1e-05,2.65745]
[1744053521245,75.33,78566.7981,0.0,-0.98364,1e-05,2.66808]
[1744053526250,75.31,78569.2491,0.0,-0.98365,1e-05,2.66641]
[1744053531255,75.24,78580.2617,0.0,-0.98363,1e-05,2.66931]
[1744053533258,75.24,78589.0521,0.0,-0.98356,1e-05,2.67913]
[1744053535259,75.24,78599.0064,0.0,-0.98349,1e-05,2.69033]
[1744053537261,75.23,78608.8513,0.0,-0.98341,1e-05,2.70141]
[1744053542270,75.12,78612.9779,0.0,-0.98351,1e-05,2.68785]
[1744053544271,75.12,78597.4351,0.0,-0.98364,1e-05,2.66858]
[1744053545649,75.11,78593.7104,0.0,-0.98368,1e-05,2.66353]
[1744053549279,75.11,78596.9874,0.0,-0.98366,1e-05,2.66651]
[1744053550685,75.1,78592.3708,0.0,-0.9837,1e-05,2.6604]
[1744053554298,75.1,78574.0121,0.0,-0.98386,1e-05,2.63773]
[1744053557734,75.09,78568.181,0.0,-0.98391,1e-05,2.62981]
[1744053559748,75.09,78560.8871,0.0,-0.98398,1e-05,2.62074]
[1744053564783,75.09,78556.0082,0.0,-0.98401,1e-05,2.61511]
[1744053566797,75.1,78555.4439,0.0,-0.98401,1e-05,2.61523]
[1744053567805,75.1,78563.6676,0.0,-0.98394,1e-05,2.62532]
[1744053568813,75.1,78548.1995,0.0,-0.98407,1e-05,2.60756]
[1744053569821,75.1,78541.1312,0.0,-0.98412,1e-05,2.59972]
[1744053570828,75.11,78533.0143,0.0,-0.98418,1e-05,2.59068]
[1744053574856,75.12,78530.0196,0.0,-0.98421,1e-05,2.5869]
[1744053575863,75.12,78542.7467,0.0,-0.9841,1e-05,2.60218]
[1744053579894,75.13,78551.5642,0.0,-0.98402,1e-05,2.61414]
[1744053584929,75.14,78554.0533,0.0,-0.98398,1e-05,2.61904]
[1744053585941,75.14,78546.945,0.0,-0.98404,1e-05,2.61111]
[1744053587332,75.15,78532.2915,0.0,-0.98415,1e-05,2.59438]
[1744053587955,75.15,78532.2915,0.0,-0.98415,1e-05,2.59485]
[1744053588962,75.15,78510.644,0.0,-0.98432,1e-05,2.57017]
[1744053589969,75.15,78492.0227,0.0,-0.98447,1e-05,2.54865]
[1744053591336,75.16,78526.2793,0.0,-0.98419,1e-05,2.58928]
[1744053592337,75.16,78565.7954,0.0,-0.98386,1e-05,2.63603]
[1744053595340,75.17,78554.8929,0.0,-0.98395,1e-05,2.62428]
[1744053600345,75.18,78551.4237,0.0,-0.98396,1e-05,2.62211]
[1744053604072,75.19,78547.6204,0.0,-0.98398,1e-05,2.61881]
[1744053605079,75.19,78542.9771,0.0,-0.98402,1e-05,2.61373]
[1744053606356,75.19,78583.8522,0.0,-0.98368,1e-05,2.66273]
[1744053607357,75.19,78598.0512,0.0,-0.98356,1e-05,2.67996]
[1744053612362,75.2,78612.8301,0.0,-0.98342,1e-05,2.6991]
[1744053615148,75.2,78619.4601,0.0,-0.98337,1e-05,2.70755]
[1744053616155,75.21,78634.4458,0.0,-0.98324,1e-05,2.72585]
[1744053617162,75.21,78649.823,0.0,-0.98311,1e-05,2.74468]
[1744053618169,75.21,78665.163,0.0,-0.98297,1e-05,2.76356]
[1744053620186,75.21,78675.3496,0.0,-0.98288,1e-05,2.77633]
[1744053623208,75.22,78670.238,0.0,-0.98292,1e-05,2.77185]
[1744053624215,75.22,78637.3906,0.0,-0.98319,1e-05,2.73196]
[1744053627236,75.22,78634.6913,0.0,-0.98321,1e-05,2.72932]
[1744053628243,75.23,78627.986,0.0,-0.98327,1e-05,2.72143]
[1744053629250,75.23,78620.7339,0.0,-0.98333,1e-05,2.7129]
[1744053630257,75.24,78614.8695,0.0,-0.98336,1e-05,2.70841]
[1744053631264,75.24,78606.8921,0.0,-0.98344,1e-05,2.69697]
[1744053632271,75.25,78601.992,0.0,-0.98347,1e-05,2.69137]
[1744053633278,75.25,78593.9301,0.0,-0.98354,1e-05,2.682]
[1744053635292,75.25,78587.0082,0.0,-0.98359,1e-05,2.67436]
[1744053636299,75.25,78565.3334,0.0,-0.98377,1e-05,2.64893]
[1744053637306,75.26,78555.5758,0.0,-0.98385,1e-05,2.63774]
[1744053639320,75.26,78562.6075,0.0,-0.98378,1e-05,2.64673]
[1744053644355,75.27,78566.4156,0.0,-0.98374,1e-05,2.6529]
[1744053648383,75.28,78564.2947,0.0,-0.98375,1e-05,2.6517]
[1744053650400,75.28,78552.9151,0.0,-0.98384,1e-05,2.63895]
[1744053651405,75.28,78536.2183,0.0,-0.98397,1e-05,2.61966]
[1744053652406,75.29,78523.3927,0.0,-0.98407,1e-05,2.60503]
[1744053654408,75.29,78515.7181,0.0,-0.98413,1e-05,2.59689]
[1744053659413,75.3,78523.8541,0.0,-0.98405,1e-05,2.60844]
[1744053664420,75.32,78492.6144,0.0,-0.98429,1e-05,2.57376]
[1744053670427,75.33,78474.7181,0.0,-0.98442,1e-05,2.55538]
[1744053671430,75.33,78459.187,0.0,-0.98453,1e-05,2.53804]
[1744053673431,75.34,78445.7796,0.0,-0.98463,1e-05,2.52376]
[1744053677619,75.36,78442.5604,0.0,-0.98464,1e-05,2.52278]
[1744053680440,75.37,78454.4015,0.0,-0.98453,1e-05,2.5385]
[1744053686449,75.39,78455.0994,0.0,-0.9845,1e-05,2.54283]
[1744053686684,75.4,78455.0994,0.0,-0.9845,1e-05,2.54351]
[1744053688451,75.44,78479.608,0.0,-0.98425,1e-05,2.57827]
[1744053689452,75.44,78498.308,0.0,-0.9841,1e-05,2.60062]
[1744053689708,75.44,78498.308,0.0,-0.98409,1e-05,2.60118]
[1744053691454,75.45,78525.237,0.0,-0.98388,1e-05,2.63123]
[1744053694457,75.46,78507.0858,0.0,-0.98402,1e-05,2.61222]
[1744053697460,75.47,78487.578,0.0,-0.98416,1e-05,2.59069]
[1744053702465,75.49,78493.6073,0.0,-0.98409,1e-05,2.60145]
[1744053705824,75.5,78495.5079,0.0,-0.98406,1e-05,2.60545]
[1744053706831,75.5,78503.0314,0.0,-0.984,1e-05,2.61468]
[1744053708480,75.51,78518.8776,0.0,-0.98386,1e-05,2.63372]
[1744053708845,75.51,78518.8776,0.0,-0.98386,1e-05,2.63418]
[1744053710483,75.52,78491.4653,0.0,-0.98408,1e-05,2.60305]
[1744053716489,75.53,78501.1984,0.0,-0.98398,1e-05,2.61734]
[1744053719492,75.54,78524.3854,0.0,-0.98378,1e-05,2.64593]
[1744053723502,75.55,78533.2132,0.0,-0.9837,1e-05,2.6576]
[1744053723951,75.55,78533.2132,0.0,-0.98369,1e-05,2.65797]
[1744053724958,75.55,78548.479,0.0,-0.98357,1e-05,2.67645]
[1744053725965,75.56,78558.9109,0.0,-0.98348,1e-05,2.68925]
[1744053727982,75.56,78564.4234,0.0,-0.98343,1e-05,2.6965]
[1744053728989,75.56,78573.2948,0.0,-0.98335,1e-05,2.70742]
[1744053729997,75.56,78595.5688,0.0,-0.98316,1e-05,2.73455]
[1744053735033,75.57,78602.6128,0.0,-0.98309,1e-05,2.74444]
[1744053736046,75.57,78606.5639,0.0,-0.98306,1e-05,2.74947]
[1744053737048,75.57,78616.8039,0.0,-0.98297,1e-05,2.76216]
[1744053738055,75.57,78621.6075,0.0,-0.98292,1e-05,2.76821]
[1744053739063,75.58,78634.751,0.0,-0.98281,1e-05,2.78449]
[1744053741076,75.58,78635.2528,0.0,-0.9828,1e-05,2.78569]
[1744053742083,75.58,78650.5196,0.0,-0.98267,1e-05,2.80462]
[1744053743090,75.58,78654.8257,0.0,-0.98263,1e-05,2.81011]
[1744053744097,75.58,78644.7881,0.0,-0.98272,1e-05,2.79791]
[1744053749132,75.59,78646.6849,0.0,-0.98269,1e-05,2.80114]
[1744053750140,75.59,78639.5943,0.0,-0.98275,1e-05,2.79261]
[1744053751146,75.59,78632.5353,0.0,-0.98282,1e-05,2.78199]
[1744053755180,75.6,78627.4072,0.0,-0.98286,1e-05,2.77699]
[1744053757189,75.6,78626.9744,0.0,-0.98286,1e-05,2.77731]
[1744053758196,75.6,78635.3177,0.0,-0.98278,1e-05,2.78794]
[1744053760210,75.61,78643.4386,0.0,-0.98271,1e-05,2.79872]
[1744053763544,75.61,78631.4188,0.0,-0.9828,1e-05,2.78483]
[1744053764239,75.62,78631.4188,0.0,-0.9828,1e-05,2.78497]
[1744053765246,75.62,78608.2294,0.0,-0.983,1e-05,2.75681]
[1744053766546,75.62,78587.5849,0.0,-0.98317,1e-05,2.73195]
[1744053767260,75.62,78587.5849,0.0,-0.98317,1e-05,2.73216]
[1744053768267,75.62,78570.5049,0.0,-0.98332,1e-05,2.71177]
[1744053769274,75.62,78578.6202,0.0,-0.98325,1e-05,2.72171]
[1744053770281,75.62,78592.4202,0.0,-0.98313,1e-05,2.73855]
[1744053771288,75.62,78593.9036,0.0,-0.98311,1e-05,2.74052]
[1744053772299,75.62,78586.4532,0.0,-0.98318,1e-05,2.73169]
[1744053774312,75.63,78581.7659,0.0,-0.98321,1e-05,2.72642]
[1744053776330,75.62,78573.2844,0.0,-0.98329,1e-05,2.71535]
[1744053778346,75.62,78566.0021,0.0,-0.98336,1e-05,2.70577]
[1744053780359,75.62,78562.7268,0.0,-0.98338,1e-05,2.70231]
[1744053781366,75.62,78556.3529,0.0,-0.98343,1e-05,2.69496]
[1744053782373,75.62,78540.1678,0.0,-0.98357,1e-05,2.67592]
[1744053787409,75.63,78541.4731,0.0,-0.98354,1e-05,2.67885]
[1744053788416,75.63,78531.3627,0.0,-0.98363,1e-05,2.66714]
[1744053789423,75.63,78522.2701,0.0,-0.9837,1e-05,2.65669]
[1744053790431,75.64,78510.8556,0.0,-0.98379,1e-05,2.64355]
[1744053791438,75.64,78503.0323,0.0,-0.98385,1e-05,2.63469]
[1744053793452,75.64,78499.9867,0.0,-0.98387,1e-05,2.63182]
[1744053794459,75.64,78489.6092,0.0,-0.98395,1e-05,2.62002]
[1744053798489,75.65,78482.3772,0.0,-0.984,1e-05,2.61305]
[1744053800502,75.66,78476.3235,0.0,-0.98404,1e-05,2.60676]
[1744053801509,75.66,78473.4906,0.0,-0.98406,1e-05,2.60382]
[1744053802516,75.66,78486.1106,0.0,-0.98396,1e-05,2.61891]
[1744053804530,75.67,78489.7302,0.0,-0.98393,1e-05,2.62384]
[1744053805537,75.67,78498.1204,0.0,-0.98386,1e-05,2.63401]
[1744053809565,75.68,78503.7818,0.0,-0.9838,1e-05,2.64198]
[1744053811579,75.68,78513.5196,0.0,-0.98373,1e-05,2.65199]
[1744053814599,75.69,78544.3265,0.0,-0.98347,1e-05,2.68942]
[1744053818603,75.69,78556.8038,0.0,-0.98336,1e-05,2.70528]
[1744053819604,75.69,78547.5674,0.0,-0.98343,1e-05,2.69446]
[1744053820605,75.69,78533.7583,0.0,-0.98354,1e-05,2.67826]
[1744053821606,75.7,78514.8321,0.0,-0.9837,1e-05,2.65612]
[1744053826611,75.71,78509.9357,0.0,-0.98373,1e-05,2.65181]
[1744053831616,75.72,78506.4583,0.0,-0.98375,1e-05,2.64926]
[1744053834619,75.72,78516.522,0.0,-0.98366,1e-05,2.66205]
[1744053839665,75.73,78523.1717,0.0,-0.98359,1e-05,2.67132]
[1744053843671,75.74,78489.9032,0.0,-0.98386,1e-05,2.63322]
[1744053847676,75.74,78501.1835,0.0,-0.98375,1e-05,2.64779]
[1744053848677,75.75,78508.0798,0.0,-0.9837,1e-05,2.65623]
[1744053852681,75.75,78493.0967,0.0,-0.98381,1e-05,2.63978]
[1744053856685,75.76,78512.9219,0.0,-0.98364,1e-05,2.6644]
[1744053857686,75.76,78504.542,0.0,-0.98371,1e-05,2.65479]
[1744053859688,75.77,78496.9389,0.0,-0.98376,1e-05,2.64644]
[1744053864693,75.78,78488.399,0.0,-0.98382,1e-05,2.63797]
[1744053866994,75.78,78492.7886,0.0,-0.98378,1e-05,2.64372]
[1744053868006,75.78,78517.2411,0.0,-0.98358,1e-05,2.67284]
[1744053869828,75.78,78538.1785,0.0,-0.9834,1e-05,2.698]
[1744053871984,75.79,78512.9485,0.0,-0.98362,1e-05,2.66639]
[1744053872984,75.79,78405.7336,0.0,-0.98448,1e-05,2.54249]
[1744053874987,75.8,78413.1876,0.0,-0.98441,1e-05,2.55336]
[1744053878080,75.81,78414.706,0.0,-0.98438,1e-05,2.55653]
[1744053879993,75.82,78468.5115,0.0,-0.98394,1e-05,2.61988]
[1744053880994,75.82,78457.3498,0.0,-0.98403,1e-05,2.60745]
[1744053883997,75.83,78447.8142,0.0,-0.98409,1e-05,2.59811]
[1744053887000,75.85,78459.0634,0.0,-0.98399,1e-05,2.61296]
[1744053889002,75.85,78440.9877,0.0,-0.98413,1e-05,2.59313]
[1744053890003,75.86,78432.8858,0.0,-0.98419,1e-05,2.58437]
[1744053891004,75.86,78423.2762,0.0,-0.98426,1e-05,2.57392]
[1744053896010,75.88,78434.6669,0.0,-0.98415,1e-05,2.59016]
[1744053898012,75.89,78425.737,0.0,-0.98421,1e-05,2.58106]
[1744053901016,75.9,78418.8457,0.0,-0.98425,1e-05,2.57499]
[1744053904020,75.9,78447.4933,0.0,-0.98402,1e-05,2.60809]
[1744053907023,75.9,78475.3415,0.0,-0.9838,1e-05,2.6404]
[1744053908024,75.9,78484.1187,0.0,-0.98373,1e-05,2.6506]
[1744053913029,75.9,78473.0183,0.0,-0.98382,1e-05,2.63751]
[1744053914030,75.9,78464.9138,0.0,-0.98388,1e-05,2.62804]
[1744053916032,75.9,78457.0747,0.0,-0.98395,1e-05,2.61895]
[1744053917033,75.9,78446.4196,0.0,-0.98404,1e-05,2.60639]
[1744053920036,75.89,78435.5325,0.0,-0.98413,1e-05,2.59313]
[1744053925041,75.88,78443.0296,0.0,-0.98408,1e-05,2.60065]
[1744053927043,75.88,78449.9178,0.0,-0.98402,1e-05,2.60815]
[1744053929045,75.88,78440.1652,0.0,-0.98411,1e-05,2.59635]
[1744053931047,75.88,78421.3191,0.0,-0.98427,1e-05,2.57211]
[1744053934052,75.87,78428.2447,0.0,-0.98422,1e-05,2.57949]
[1744053937055,75.87,78404.5819,0.0,-0.98441,1e-05,2.55194]
[1744053937529,75.87,78404.5819,0.0,-0.98441,1e-05,2.5518]
[1744053938536,75.87,78393.5356,0.0,-0.9845,1e-05,2.53905]
[1744053940550,75.87,78400.6712,0.0,-0.98445,1e-05,2.54691]
[1744053941557,75.87,78393.7483,0.0,-0.9845,1e-05,2.53887]
[1744053944064,75.86,78386.6795,0.0,-0.98456,1e-05,2.53058]
[1744053944578,75.86,78386.6795,0.0,-0.98456,1e-05,2.53042]
[1744053945585,75.86,78404.8863,0.0,-0.98442,1e-05,2.551]
[1744053946597,75.86,78418.0581,0.0,-0.98431,1e-05,2.56593]
[1744053948611,75.86,78414.2816,0.0,-0.98435,1e-05,2.56127]
[1744053949618,75.86,78403.6016,0.0,-0.98443,1e-05,2.5489]
[1744053950625,75.86,78393.0612,0.0,-0.98452,1e-05,2.53675]
[1744053952639,75.86,78380.6058,0.0,-0.98462,1e-05,2.52237]
[1744053955660,75.85,78377.057,0.0,-0.98465,1e-05,2.51806]
[1744053956667,75.85,78368.1331,0.0,-0.98472,1e-05,2.5079]
[1744053959079,75.85,78344.9844,0.0,-0.98489,1e-05,2.48189]
[1744053960080,75.85,78333.0108,0.0,-0.98499,1e-05,2.46861]
[1744053962712,75.85,78330.457,0.0,-0.98501,1e-05,2.46572]
[1744053963719,75.85,78340.4519,0.0,-0.98493,1e-05,2.47685]
[1744053965085,75.85,78329.2024,0.0,-0.98502,1e-05,2.46428]
[1744053971091,75.85,78324.0847,0.0,-0.98506,1e-05,2.45854]
[1744053971776,75.85,78324.0847,0.0,-0.98506,1e-05,2.45856]
[1744053972783,75.85,78312.2096,0.0,-0.98515,1e-05,2.44541]
[1744053974797,75.85,78305.3557,0.0,-0.9852,1e-05,2.4379]
[1744053979099,75.86,78297.3206,0.0,-0.98526,1e-05,2.4292]
[1744053979834,75.86,78297.3206,0.0,-0.98526,1e-05,2.4293]
[1744053980843,75.86,78272.943,0.0,-0.98544,1e-05,2.40265]
[1744053985877,75.86,78273.6344,0.0,-0.98543,1e-05,2.40389]
[1744053988901,75.86,78278.3881,0.0,-0.98539,1e-05,2.40924]
[1744053989908,75.86,78283.2345,0.0,-0.98536,1e-05,2.4146]
[1744053991113,75.86,78333.1607,0.0,-0.98499,1e-05,2.46782]
[1744053992929,75.86,78330.9334,0.0,-0.98501,1e-05,2.46529]
[1744053994116,75.86,78348.9598,0.0,-0.98487,1e-05,2.4854]
[1744053996965,75.86,78355.0337,0.0,-0.98482,1e-05,2.49199]
[1744053997972,75.86,78377.6237,0.0,-0.98465,1e-05,2.51739]
[1744054000994,75.86,78366.8378,0.0,-0.98473,1e-05,2.50503]
[1744054002001,75.86,78366.8378,0.0,-0.98473,1e-05,2.50497]
[1744054003008,75.86,78355.871,0.0,-0.98482,1e-05,2.49259]
[1744054004015,75.86,78323.5956,0.0,-0.98507,1e-05,2.45655]
[1744054005022,75.86,78306.8042,0.0,-0.98519,1e-05,2.43799]
[1744054006031,75.86,78294.6999,0.0,-0.98529,1e-05,2.42472]
[1744054007037,75.86,78284.6917,0.0,-0.98536,1e-05,2.41382]
[1744054008044,75.86,78276.0747,0.0,-0.98542,1e-05,2.40449]
[1744054009051,75.86,78266.874,0.0,-0.98549,1e-05,2.39456]
[1744054014139,75.86,78270.56,0.0,-0.98546,1e-05,2.3991]
[1744054017107,75.86,78274.6755,0.0,-0.98543,1e-05,2.40387]
[1744054019121,75.87,78284.0714,0.0,-0.98536,1e-05,2.41429]
[1744054020128,75.87,78285.9901,0.0,-0.98534,1e-05,2.41649]
[1744054021135,75.87,78277.082,0.0,-0.98541,1e-05,2.40682]
[1744054024153,75.87,78250.2092,0.0,-0.98561,1e-05,2.3779]
[1744054026164,75.87,78233.8792,0.0,-0.98572,1e-05,2.36042]
[1744054029167,75.87,78226.6846,0.0,-0.98577,1e-05,2.35337]
[1744054032170,75.88,78238.7556,0.0,-0.98568,1e-05,2.36686]
[1744054034173,75.88,78249.4048,0.0,-0.9856,1e-05,2.37865]
[1744054035174,75.88,78258.375,0.0,-0.98553,1e-05,2.38851]
[1744054038177,75.88,78250.2909,0.0,-0.98559,1e-05,2.3801]
[1744054041181,75.89,78214.7005,0.0,-0.98585,1e-05,2.34224]
[1744054046185,75.89,78221.8257,0.0,-0.98579,1e-05,2.35084]
[1744054047186,75.89,78234.8942,0.0,-0.98569,1e-05,2.36506]
[1744054048187,75.89,78242.9532,0.0,-0.98563,1e-05,2.3739]
[1744054049188,75.89,78257.9708,0.0,-0.98552,1e-05,2.39031]
[1744054050189,75.9,78268.2781,0.0,-0.98544,1e-05,2.40163]
[1744054054193,75.9,78276.7902,0.0,-0.98539,1e-05,2.40932]
[1744054059199,75.9,78272.5647,0.0,-0.98542,1e-05,2.40509]
[1744054062202,75.9,78285.9906,0.0,-0.98531,1e-05,2.42005]
[1744054065205,75.9,78298.8459,0.0,-0.98522,1e-05,2.43434]
[1744054070210,75.9,78294.0269,0.0,-0.98525,1e-05,2.42922]
[1744054072212,75.9,78285.7734,0.0,-0.98531,1e-05,2.42026]
[1744054074214,75.91,78292.7278,0.0,-0.98526,1e-05,2.42801]
[1744054079219,75.92,78304.9698,0.0,-0.98515,1e-05,2.4435]
[1744054082234,75.93,78312.1261,0.0,-0.98509,1e-05,2.45326]
[1744054082863,75.93,78312.1261,0.0,-0.98509,1e-05,2.45326]
[1744054084381,75.94,78308.5667,0.0,-0.9851,1e-05,2.45054]
[1744054085237,75.94,78305.6037,0.0,-0.98512,1e-05,2.44788]
[1744054088250,75.95,78299.2791,0.0,-0.98516,1e-05,2.44272]
[1744054089251,75.96,78293.3653,0.0,-0.9852,1e-05,2.43683]
[1744054090252,75.96,78297.3277,0.0,-0.98516,1e-05,2.44183]
[1744054091183,75.96,78297.3277,0.0,-0.98516,1e-05,2.44183]
[1744054094256,75.98,78300.2197,0.0,-0.98512,1e-05,2.44752]
[1744054097259,75.99,78312.0012,0.0,-0.98502,1e-05,2.46241]
[1744054099108,75.99,78314.2304,0.0,-0.985,1e-05,2.46548]
[1744054100262,76.0,78319.9507,0.0,-0.98495,1e-05,2.47301]
[1744054101263,76.0,78323.7195,0.0,-0.98491,1e-05,2.47778]
[1744054103265,76.01,78331.2019,0.0,-0.98485,1e-05,2.48727]
[1744054105267,76.01,78334.2492,0.0,-0.98482,1e-05,2.49124]
[1744054105759,76.02,78334.2492,0.0,-0.98482,1e-05,2.49174]
[1744054107269,76.02,78351.1325,0.0,-0.98468,1e-05,2.51176]
[1744054108404,76.03,78350.4193,0.0,-0.98468,1e-05,2.51147]
[1744054109271,76.03,78350.2258,0.0,-0.98468,1e-05,2.51176]
[1744054110272,76.03,78344.0237,0.0,-0.98472,1e-05,2.5053]
[1744054110764,76.03,78344.0237,0.0,-0.98472,1e-05,2.5053]
[1744054116278,76.05,78335.9307,0.0,-0.98478,1e-05,2.49737]
[1744054117279,76.06,78343.6479,0.0,-0.98471,1e-05,2.50657]
[1744054119281,76.06,78348.6708,0.0,-0.98467,1e-05,2.51326]
[1744054121283,76.07,78367.3664,0.0,-0.98451,1e-05,2.53539]
[1744054123296,76.07,78376.6665,0.0,-0.98443,1e-05,2.5469]
[1744054124297,76.08,78397.5361,0.0,-0.98426,1e-05,2.5712]
[1744054127300,76.09,78394.2019,0.0,-0.98428,1e-05,2.56863]
[1744054130303,76.09,78405.6511,0.0,-0.98418,1e-05,2.58303]
[1744054133306,76.1,78402.6699,0.0,-0.9842,1e-05,2.58077]
[1744054134307,76.1,78395.2488,0.0,-0.98425,1e-05,2.57265]
[1744054134588,76.1,78395.2488,0.0,-0.98425,1e-05,2.57265]
[1744054134831,76.1,78395.2488,0.0,-0.98425,1e-05,2.57265]
[1744054135308,76.11,78393.508,0.0,-0.98426,1e-05,2.57106]
[1744054137310,76.11,78381.2472,0.0,-0.98436,1e-05,2.55787]
[1744054138311,76.11,78378.3904,0.0,-0.98438,1e-05,2.55504]
[1744054141314,76.12,78370.7661,0.0,-0.98443,1e-05,2.54724]
[1744054142315,76.12,78387.0881,0.0,-0.98429,1e-05,2.56676]
[1744054143225,76.12,78387.0881,0.0,-0.98429,1e-05,2.56676]
[1744054143317,76.13,78397.107,0.0,-0.98421,1e-05,2.57866]
[1744054145318,76.13,78401.659,0.0,-0.98417,1e-05,2.58469]
[1744054146502,76.13,78400.3834,0.0,-0.98418,1e-05,2.58361]
[1744054147052,76.13,78400.3834,0.0,-0.98418,1e-05,2.58361]
[1744054149322,76.14,78385.1227,0.0,-0.98429,1e-05,2.56728]
[1744054150323,76.14,78376.4318,0.0,-0.98436,1e-05,2.55777]
[1744054150560,76.14,78376.4318,0.0,-0.98436,1e-05,2.55777]
[1744054151080,76.14,78376.4318,0.0,-0.98436,1e-05,2.55777]
[1744054152326,76.15,78358.6195,0.0,-0.98449,1e-05,2.53838]
[1744054154328,76.16,78351.6406,0.0,-0.98454,1e-05,2.53141]
[1744054156330,76.16,78357.4246,0.0,-0.98449,1e-05,2.5389]
[1744054157331,76.16,78362.1901,0.0,-0.98444,1e-05,2.54478]
[1744054160821,76.17,78361.3988,0.0,-0.98444,1e-05,2.54522]
[1744054160938,76.17,78361.3988,0.0,-0.98444,1e-05,2.54522]
[1744054161335,76.18,78356.3758,0.0,-0.98448,1e-05,2.53997]
[1744054165341,76.19,78347.8695,0.0,-0.98453,1e-05,2.53215]
[1744054170347,76.2,78356.2902,0.0,-0.98445,1e-05,2.54406]
[1744054171348,76.2,78367.1037,0.0,-0.98437,1e-05,2.55478]
[1744054172349,76.21,78370.4343,0.0,-0.98434,1e-05,2.55901]
[1744054174351,76.24,78379.589,0.0,-0.98424,1e-05,2.57397]
[1744054177354,76.24,78368.881,0.0,-0.98431,1e-05,2.56294]
[1744054180357,76.25,78365.4265,0.0,-0.98433,1e-05,2.56025]
[1744054183360,76.26,78360.3853,0.0,-0.98436,1e-05,2.55577]
[1744054184361,76.26,78354.3676,0.0,-0.98441,1e-05,2.54935]
[1744054186009,76.26,78354.3676,0.0,-0.9844,1e-05,2.5498]
[1744054186325,76.27,78354.3676,0.0,-0.9844,1e-05,2.55025]
[1744054187332,76.27,78345.9576,0.0,-0.98446,1e-05,2.54114]
[1744054188169,76.27,78345.9576,0.0,-0.98446,1e-05,2.54114]
[1744054188339,76.27,78345.9576,0.0,-0.98446,1e-05,2.54114]
[1744054190353,76.28,78351.6873,0.0,-0.98441,1e-05,2.54898]
[1744054190997,76.28,78351.6873,0.0,-0.98441,1e-05,2.54898]
[1744054191360,76.28,78351.6873,0.0,-0.98441,1e-05,2.54898]
[1744054192367,76.28,78350.8484,0.0,-0.98441,1e-05,2.54849]
[1744054193375,76.29,78340.4774,0.0,-0.98449,1e-05,2.53769]
[1744054194381,76.29,78314.3393,0.0,-0.98469,1e-05,2.5087]
[1744054195389,76.29,78304.1754,0.0,-0.98477,1e-05,2.49729]
[1744054196392,76.3,78292.122,0.0,-0.98485,1e-05,2.48488]
[1744054198396,76.31,78268.4403,0.0,-0.98503,1e-05,2.45969]
[1744054199421,76.31,78268.4403,0.0,-0.98502,1e-05,2.46029]
[1744054201399,76.31,78256.2215,0.0,-0.98511,1e-05,2.44739]
[1744054203401,76.32,78246.1866,0.0,-0.98518,1e-05,2.43755]
[1744054205403,76.33,78274.3544,0.0,-0.98495,1e-05,2.47045]
[1744054210415,76.35,78273.7989,0.0,-0.98494,1e-05,2.47207]
[1744054212417,76.35,78303.5299,0.0,-0.9847,1e-05,2.50632]
[1744054214419,76.36,78316.8518,0.0,-0.98459,1e-05,2.52228]
[1744054216421,76.36,78326.9001,0.0,-0.98451,1e-05,2.53458]
[1744054218423,76.37,78348.1672,0.0,-0.98433,1e-05,2.55962]
[1744054222428,76.38,78338.2567,0.0,-0.9844,1e-05,2.54999]
[1744054225430,76.39,78393.5872,0.0,-0.98395,1e-05,2.61467]
[1744054229434,76.45,78381.5943,0.0,-0.98398,1e-05,2.61067]
[1744054233441,76.46,78356.4426,0.0,-0.98418,1e-05,2.58104]
[1744054234442,76.46,78345.1329,0.0,-0.98427,1e-05,2.56849]
[1744054237445,76.47,78335.955,0.0,-0.98433,1e-05,2.55925]
[1744054241450,76.48,78353.2966,0.0,-0.98418,1e-05,2.58071]
[1744054243452,76.48,78363.7711,0.0,-0.98409,1e-05,2.59347]
[1744054244453,76.48,78373.8618,0.0,-0.98401,1e-05,2.60544]
[1744054245454,76.49,78386.9664,0.0,-0.9839,1e-05,2.62092]
[1744054246455,76.49,78396.769,0.0,-0.98382,1e-05,2.63261]
[1744054247456,76.49,78407.4441,0.0,-0.98373,1e-05,2.64533]
[1744054248457,76.49,78421.6525,0.0,-0.98361,1e-05,2.66222]
[1744054249459,76.49,78433.1237,0.0,-0.98352,1e-05,2.67594]
[1744054253464,76.5,78420.89,0.0,-0.98361,1e-05,2.66246]
[1744054258469,76.51,78419.5542,0.0,-0.98361,1e-05,2.66214]
[1744054263474,76.51,78433.0038,0.0,-0.9835,1e-05,2.6789]
[1744054263883,76.51,78433.0038,0.0,-0.98349,1e-05,2.67908]
[1744054264890,76.51,78448.9517,0.0,-0.98336,1e-05,2.69812]
[1744054266477,76.51,78462.5469,0.0,-0.98325,1e-05,2.71444]
[1744054269482,76.52,78484.9334,0.0,-0.98306,1e-05,2.74163]
[1744054270483,76.52,78500.9811,0.0,-0.98292,1e-05,2.76103]
[1744054271939,76.52,78500.9811,0.0,-0.98292,1e-05,2.76113]
[1744054273488,76.52,78472.0018,0.0,-0.98316,1e-05,2.72661]
[1744054273954,76.53,78472.0018,0.0,-0.98315,1e-05,2.72779]
[1744054274960,76.53,78481.4802,0.0,-0.98306,1e-05,2.74038]
[1744054278494,76.55,78474.0178,0.0,-0.98311,1e-05,2.73406]
[1744054278990,76.55,78474.0178,0.0,-0.98311,1e-05,2.73415]
[1744054279997,76.55,78489.9752,0.0,-0.98297,1e-05,2.75339]
[1744054283018,76.55,78492.9578,0.0,-0.98295,1e-05,2.75721]
[1744054284025,76.55,78504.9277,0.0,-0.98284,1e-05,2.77173]
[1744054286507,76.56,78512.2605,0.0,-0.98277,1e-05,2.78165]
[1744054288053,76.56,78518.019,0.0,-0.98272,1e-05,2.78925]
[1744054293092,76.56,78523.5159,0.0,-0.98268,1e-05,2.79394]
[1744054294098,76.56,78516.1766,0.0,-0.98275,1e-05,2.78508]
[1744054295105,76.57,78504.7966,0.0,-0.98284,1e-05,2.77135]
[1744054300140,76.57,78505.2851,0.0,-0.98284,1e-05,2.77226]
[1744054301148,76.57,78507.8011,0.0,-0.98281,1e-05,2.7757]
[1744054302155,76.57,78514.9089,0.0,-0.98275,1e-05,2.78486]
[1744054303162,76.57,78507.5866,0.0,-0.98281,1e-05,2.77606]
[1744054304169,76.58,78496.816,0.0,-0.9829,1e-05,2.76376]
[1744054305180,76.58,78497.7859,0.0,-0.98288,1e-05,2.76544]
[1744054306187,76.58,78507.4921,0.0,-0.9828,1e-05,2.77761]
[1744054310216,76.59,78513.4688,0.0,-0.98274,1e-05,2.78624]
[1744054311223,76.59,78518.7617,0.0,-0.98269,1e-05,2.79307]
[1744054312230,76.6,78510.9152,0.0,-0.98275,1e-05,2.78404]
[1744054313865,76.6,78505.5132,0.0,-0.9828,1e-05,2.77803]
[1744054314835,76.6,78505.5132,0.0,-0.98279,1e-05,2.77846]
[1744054315251,76.6,78505.5132,0.0,-0.98279,1e-05,2.77881]
[1744054316258,76.61,78511.4081,0.0,-0.98274,1e-05,2.78634]
[1744054318274,76.61,78508.7931,0.0,-0.98276,1e-05,2.78362]
[1744054319281,76.61,78500.3248,0.0,-0.98283,1e-05,2.7728]
[1744054320288,76.6,78485.4926,0.0,-0.98296,1e-05,2.75436]
[1744054322314,76.6,78483.2662,0.0,-0.98299,1e-05,2.75057]
[1744054323320,76.6,78496.3903,0.0,-0.98288,1e-05,2.76639]
[1744054324331,76.56,78496.3903,0.0,-0.98292,1e-05,2.75995]
[1744054325340,76.56,78509.4989,0.0,-0.98281,1e-05,2.77579]
[1744054326548,76.52,78515.3989,0.0,-0.98281,1e-05,2.77706]
[1744054327353,76.48,78515.3989,0.0,-0.98285,1e-05,2.77042]
[1744054328360,76.44,78559.385,0.0,-0.98252,1e-05,2.81731]
[1744054329551,76.4,78574.263,0.0,-0.98244,1e-05,2.82886]
[1744054331381,76.32,78580.7142,0.0,-0.98249,1e-05,2.82323]
[1744054332389,76.28,78591.1364,0.0,-0.98245,1e-05,2.82938]
[1744054334405,76.21,78584.4769,0.0,-0.98259,1e-05,2.80857]
[1744054335412,76.17,78579.433,0.0,-0.98268,1e-05,2.79644]
[1744054336419,76.14,78574.5892,0.0,-0.98276,1e-05,2.78476]
[1744054337427,76.11,78570.9744,0.0,-0.98284,1e-05,2.77476]
[1744054342461,75.95,78570.788,0.0,-0.98303,1e-05,2.74777]
[1744054343468,75.92,78588.0973,0.0,-0.98292,1e-05,2.76365]
[1744054344475,75.89,78578.4882,0.0,-0.98304,1e-05,2.74707]
[1744054345482,75.86,78572.9307,0.0,-0.98312,1e-05,2.73556]
[1744054348503,75.77,78576.8603,0.0,-0.98319,1e-05,2.72611]
[1744054349510,75.74,78584.7607,0.0,-0.98316,1e-05,2.73082]
[1744054350517,75.72,78593.1509,0.0,-0.98312,1e-05,2.73604]
[1744054351524,75.69,78602.1383,0.0,-0.98309,1e-05,2.7399]
[1744054352531,75.66,78605.9215,0.0,-0.9831,1e-05,2.7395]
[1744054353539,75.65,78614.7087,0.0,-0.98303,1e-05,2.74967]
[1744054354545,75.62,78619.1864,0.0,-0.98302,1e-05,2.75002]
[1744054355554,75.62,78626.8769,0.0,-0.98296,1e-05,2.75887]
[1744054356562,75.62,78629.9809,0.0,-0.98294,1e-05,2.76215]
[1744054358576,75.61,78632.9085,0.0,-0.98292,1e-05,2.76466]
[1744054359581,75.61,78656.6192,0.0,-0.98272,1e-05,2.79316]
[1744054360582,75.6,78653.2828,0.0,-0.98276,1e-05,2.7885]
[1744054361583,75.6,78649.5351,0.0,-0.98279,1e-05,2.78335]
[1744054364586,75.59,78685.8774,0.0,-0.98249,1e-05,2.82648]
[1744054366588,75.58,78696.8531,0.0,-0.9824,1e-05,2.83884]
[1744054367589,75.58,78692.2392,0.0,-0.98245,1e-05,2.83246]
[1744054368590,75.58,78688.1241,0.0,-0.98249,1e-05,2.82673]
[1744054373595,75.56,78683.4966,0.0,-0.98255,1e-05,2.81792]
[1744054374596,75.55,78676.5172,0.0,-0.98261,1e-05,2.80869]
[1744054375597,75.55,78668.4566,0.0,-0.98269,1e-05,2.79817]
[1744054375882,75.55,78668.4566,0.0,-0.98269,1e-05,2.79817]
[1744054377599,75.54,78651.3615,0.0,-0.98284,1e-05,2.77606]
[1744054378600,75.54,78646.1803,0.0,-0.98289,1e-05,2.7692]
[1744054379601,75.54,78640.7466,0.0,-0.98294,1e-05,2.76205]
[1744054381603,75.53,78643.6559,0.0,-0.98293,1e-05,2.76459]
[1744054382204,75.53,78643.6559,0.0,-0.98293,1e-05,2.76459]
[1744054382642,75.53,78643.224,0.0,-0.98293,1e-05,2.76356]
[1744054383605,75.53,78641.9663,0.0,-0.98295,1e-05,2.76152]
[1744054385608,75.52,78653.2333,0.0,-0.98285,1e-05,2.77491]
[1744054387609,75.53,78675.6788,0.0,-0.98266,1e-05,2.80268]
[1744054388612,75.53,78689.2399,0.0,-0.98254,1e-05,2.81951]
[1744054389613,75.53,78702.632,0.0,-0.98242,1e-05,2.83617]
[1744054390614,75.53,78713.5617,0.0,-0.98233,1e-05,2.8498]
[1744054396625,75.53,78719.8849,0.0,-0.98227,1e-05,2.85765]
[1744054398627,75.53,78685.1159,0.0,-0.98258,1e-05,2.81439]
[1744054399628,75.53,78675.5524,0.0,-0.98266,1e-05,2.80263]
[1744054400629,75.53,78661.3503,0.0,-0.98278,1e-05,2.78523]
[1744054401630,75.53,78653.0322,0.0,-0.98285,1e-05,2.77513]
[1744054403632,75.53,78648.5322,0.0,-0.98289,1e-05,2.76986]
[1744054404633,75.53,78652.3351,0.0,-0.98286,1e-05,2.77463]
[1744054410639,75.53,78709.6711,0.0,-0.98235,1e-05,2.84609]
[1744054411640,75.53,78705.5808,0.0,-0.9824,1e-05,2.83881]
[1744054412643,75.53,78697.7591,0.0,-0.98247,1e-05,2.82909]
[1744054413643,75.53,78692.9489,0.0,-0.98251,1e-05,2.82314]
[1744054416648,75.53,78714.3647,0.0,-0.98232,1e-05,2.84986]
[1744054417649,75.53,78717.5653,0.0,-0.98229,1e-05,2.85385]
[1744054418650,75.53,78723.3616,0.0,-0.98224,1e-05,2.86108]
[1744054419651,75.53,78717.1515,0.0,-0.9823,1e-05,2.85329]
[1744054420652,75.53,78713.3257,0.0,-0.98233,1e-05,2.84849]
[1744054421344,75.53,78713.3257,0.0,-0.98233,1e-05,2.84849]
[1744054421592,75.53,78713.3257,0.0,-0.98233,1e-05,2.84849]
[1744054421653,75.53,78711.4339,0.0,-0.98235,1e-05,2.84612]
[1744054422654,75.53,78708.1779,0.0,-0.98238,1e-05,2.84206]
[1744054425657,75.53,78716.5827,0.0,-0.9823,1e-05,2.85254]
[1744054426658,75.53,78711.8299,0.0,-0.98235,1e-05,2.84659]
[1744054428660,75.53,78717.7146,0.0,-0.98229,1e-05,2.85392]
[1744054429662,75.53,78722.8997,0.0,-0.98225,1e-05,2.86039]
[1744054430663,75.53,78719.6139,0.0,-0.98228,1e-05,2.85625]
[1744054431667,75.53,78716.5436,0.0,-0.98231,1e-05,2.85239]
[1744054433668,75.53,78723.7043,0.0,-0.98224,1e-05,2.86131]
[1744054434669,75.53,78728.2163,0.0,-0.9822,1e-05,2.86693]
[1744054435670,75.53,78733.9157,0.0,-0.98215,1e-05,2.87405]
[1744054436671,75.53,78738.6364,0.0,-0.98211,1e-05,2.87938]
[1744054437672,75.52,78742.7555,0.0,-0.98208,1e-05,2.88389]
[1744054438673,75.52,78746.7873,0.0,-0.98205,1e-05,2.88823]
[1744054442677,75.51,78738.3258,0.0,-0.98214,1e-05,2.87543]
[1744054443013,75.51,78738.3258,0.0,-0.98214,1e-05,2.87543]
[1744054443056,75.51,78738.3258,0.0,-0.98214,1e-05,2.87543]
[1744054443678,75.51,78735.298,0.0,-0.98217,1e-05,2.87157]
[1744054444679,75.51,78728.0378,0.0,-0.98224,1e-05,2.86241]
[1744054445680,75.51,78735.508,0.0,-0.98217,1e-05,2.87175]
[1744054447683,75.5,78747.1515,0.0,-0.98207,1e-05,2.88568]
[1744054448684,75.5,78750.4472,0.0,-0.98205,1e-05,2.88909]
[1744054449685,75.49,78744.8295,0.0,-0.9821,1e-05,2.88137]
[1744054450686,75.49,78740.6795,0.0,-0.98214,1e-05,2.87608]
[1744054453690,75.49,78746.3824,0.0,-0.98209,1e-05,2.88253]
[1744054455692,75.48,78750.3226,0.0,-0.98207,1e-05,2.88613]
[1744054456695,75.48,78754.0584,0.0,-0.98204,1e-05,2.89009]
[1744054458696,75.47,78761.484,0.0,-0.98199,1e-05,2.89785]
[1744054461699,75.46,78745.6345,0.0,-0.98214,1e-05,2.87567]
[1744054462700,75.46,78730.7677,0.0,-0.98228,1e-05,2.85696]
[1744054464403,75.45,78726.743,0.0,-0.98231,1e-05,2.8519]
[1744054469441,75.45,78721.458,0.0,-0.98236,1e-05,2.84526]
[1744054471259,75.45,78719.7458,0.0,-0.98237,1e-05,2.84314]
[1744054471455,75.45,78719.7458,0.0,-0.98239,1e-05,2.84098]
[1744054472710,75.46,78711.4865,0.0,-0.98246,1e-05,2.8307]
[1744054473251,75.46,78711.4865,0.0,-0.98246,1e-05,2.8307]
[1744054476501,75.46,78716.0186,0.0,-0.98242,1e-05,2.83644]
[1744054477503,75.46,78711.8908,0.0,-0.98245,1e-05,2.83133]
[1744054478510,75.46,78703.6457,0.0,-0.98253,1e-05,2.82112]
[1744054480721,75.46,78717.6838,0.0,-0.9824,1e-05,2.83864]
[1744054482540,75.46,78717.6838,0.0,-0.9824,1e-05,2.83861]
[1744054483547,75.46,78733.9217,0.0,-0.98226,1e-05,2.85891]
[1744054484554,75.46,78735.0938,0.0,-0.98225,1e-05,2.86037]
[1744054485561,75.46,78725.7434,0.0,-0.98233,1e-05,2.84866]
[1744054486568,75.46,78718.2988,0.0,-0.9824,1e-05,2.83937]
[1744054489590,75.46,78722.6702,0.0,-0.98236,1e-05,2.84484]
[1744054494625,75.46,78723.9749,0.0,-0.98235,1e-05,2.84646]
[1744054495632,75.46,78726.9993,0.0,-0.98232,1e-05,2.85023]
[1744054496639,75.46,78732.4183,0.0,-0.98227,1e-05,2.85699]
[1744054498551,75.46,78734.391,0.0,-0.98226,1e-05,2.85944]
[1744054498653,75.46,78734.391,0.0,-0.98226,1e-05,2.85945]
[1744054499660,75.46,78719.0232,0.0,-0.98239,1e-05,2.84023]
[1744054500667,75.46,78714.5113,0.0,-0.98243,1e-05,2.83462]
[1744054503689,75.46,78716.0793,0.0,-0.98242,1e-05,2.83657]
[1744054504696,75.45,78734.283,0.0,-0.98226,1e-05,2.85882]
[1744054505703,75.45,78748.5595,0.0,-0.98214,1e-05,2.87602]
[1744054506711,75.44,78760.3083,0.0,-0.98204,1e-05,2.88987]
[1744054507719,75.44,78772.1922,0.0,-0.98194,1e-05,2.90375]
[1744054508726,75.42,78782.1615,0.0,-0.98187,1e-05,2.91429]
[1744054509733,75.42,78774.901,0.0,-0.98194,1e-05,2.90421]
[1744054510740,75.41,78769.0354,0.0,-0.982,1e-05,2.89591]
[1744054514759,75.4,78760.0483,0.0,-0.9821,1e-05,2.88166]
[1744054515760,75.4,78752.0645,0.0,-0.98217,1e-05,2.87155]
[1744054516761,75.4,78746.2222,0.0,-0.98222,1e-05,2.86417]
[1744054518594,75.4,78746.2222,0.0,-0.98222,1e-05,2.86417]
[1744054519031,75.4,78746.2222,0.0,-0.98222,1e-05,2.86413]
[1744054519764,75.4,78741.5221,0.0,-0.98227,1e-05,2.85821]
[1744054521768,75.4,78747.5276,0.0,-0.98221,1e-05,2.8657]
[1744054526794,75.4,78702.3656,0.0,-0.98261,1e-05,2.80935]
[1744054528796,75.4,78691.1078,0.0,-0.98271,1e-05,2.79561]
[1744054529797,75.4,78678.065,0.0,-0.98282,1e-05,2.77965]
[1744054532800,75.4,78681.1356,0.0,-0.9828,1e-05,2.78162]
[1744054533801,75.4,78695.1048,0.0,-0.98268,1e-05,2.79892]
[1744054534804,75.4,78706.0149,0.0,-0.98259,1e-05,2.81248]
[1744054535805,75.4,78709.6867,0.0,-0.98255,1e-05,2.81709]
[1744054536806,75.4,78726.519,0.0,-0.98241,1e-05,2.83807]
[1744054537807,75.4,78737.9779,0.0,-0.98231,1e-05,2.85239]
[1744054540814,75.4,78725.7297,0.0,-0.98241,1e-05,2.83708]
[1744054541815,75.4,78716.4923,0.0,-0.98249,1e-05,2.82561]
[1744054544705,75.4,78713.7853,0.0,-0.98252,1e-05,2.82232]
[1744054544938,75.4,78713.7853,0.0,-0.98252,1e-05,2.82236]
[1744054545007,75.4,78713.7853,0.0,-0.98252,1e-05,2.82239]
[1744054546014,75.4,78719.6085,0.0,-0.98247,1e-05,2.82966]
[1744054547021,75.4,78722.674,0.0,-0.98244,1e-05,2.83349]
[1744054548028,75.4,78727.5527,0.0,-0.9824,1e-05,2.8396]
[1744054550042,75.4,78724.0039,0.0,-0.98243,1e-05,2.8352]
[1744054552056,75.4,78726.7351,0.0,-0.9824,1e-05,2.83867]
[1744054553827,75.4,78704.2941,0.0,-0.9826,1e-05,2.81081]
[1744054555829,75.4,78692.0661,0.0,-0.9827,1e-05,2.79584]
[1744054556830,75.41,78700.8279,0.0,-0.98263,1e-05,2.80674]
[1744054557096,75.41,78700.8279,0.0,-0.98263,1e-05,2.80678]
[1744054558103,75.41,78712.2733,0.0,-0.98253,1e-05,2.82103]
[1744054559110,75.41,78707.4931,0.0,-0.98257,1e-05,2.81516]
[1744054560117,75.41,78701.9184,0.0,-0.98262,1e-05,2.80832]
[1744054561835,75.41,78697.0635,0.0,-0.98266,1e-05,2.80238]
[1744054562248,75.41,78697.0635,0.0,-0.98266,1e-05,2.80238]
[1744054562349,75.41,78697.0635,0.0,-0.98266,1e-05,2.80247]
[1744054563138,75.41,78690.6143,0.0,-0.98271,1e-05,2.7946]
[1744054565152,75.41,78686.9428,0.0,-0.98274,1e-05,2.79026]
[1744054567166,75.41,78686.3884,0.0,-0.98275,1e-05,2.78978]
[1744054568173,75.41,78679.2891,0.0,-0.98281,1e-05,2.78115]
[1744054570847,75.41,78672.0169,0.0,-0.98287,1e-05,2.77247]
[1744054572852,75.41,78693.2799,0.0,-0.98268,1e-05,2.79883]
[1744054574853,75.41,78683.5404,0.0,-0.98277,1e-05,2.78697]
[1744054575854,75.42,78658.217,0.0,-0.98298,1e-05,2.75607]
[1744054576855,75.42,78651.5738,0.0,-0.98304,1e-05,2.74813]
[1744054577856,75.42,78641.6332,0.0,-0.98312,1e-05,2.73622]
[1744054578857,75.42,78630.0552,0.0,-0.98322,1e-05,2.7224]
[1744054579858,75.42,78618.3791,0.0,-0.98332,1e-05,2.70853]
[1744054580859,75.42,78608.9358,0.0,-0.98339,1e-05,2.69742]
[1744054582286,75.42,78610.917,0.0,-0.98337,1e-05,2.70027]
[1744054583293,75.43,78618.033,0.0,-0.98331,1e-05,2.70905]
[1744054584300,75.43,78621.033,0.0,-0.98328,1e-05,2.71289]
[1744054587321,75.43,78621.066,0.0,-0.98328,1e-05,2.7136]
[1744054588653,75.43,78621.066,0.0,-0.98328,1e-05,2.7136]
[1744054588807,75.43,78621.066,0.0,-0.98328,1e-05,2.7136]
[1744054588867,75.43,78618.2175,0.0,-0.9833,1e-05,2.71039]
[1744054590342,75.43,78622.8364,0.0,-0.98327,1e-05,2.71512]
[1744054593872,75.42,78625.9876,0.0,-0.98326,1e-05,2.71557]
[1744054594370,75.42,78625.9876,0.0,-0.98327,1e-05,2.71511]
[1744054595377,75.41,78643.6151,0.0,-0.98312,1e-05,2.73598]
[1744054595926,75.41,78643.6151,0.0,-0.98312,1e-05,2.73598]
[1744054596875,75.41,78653.7715,0.0,-0.98304,1e-05,2.74786]
[1744054598398,75.41,78653.6801,0.0,-0.98305,1e-05,2.74677]
[1744054599405,75.4,78671.0066,0.0,-0.9829,1e-05,2.76741]
[1744054600412,75.4,78682.0793,0.0,-0.98281,1e-05,2.78044]
[1744054601419,75.4,78695.9333,0.0,-0.98269,1e-05,2.79695]
[1744054602427,75.39,78699.5309,0.0,-0.98267,1e-05,2.80083]
[1744054604440,75.39,78694.5554,0.0,-0.98272,1e-05,2.7936]
[1744054605447,75.38,78682.4559,0.0,-0.98283,1e-05,2.77818]
[1744054606454,75.38,78676.7152,0.0,-0.98288,1e-05,2.77064]
[1744054607380,75.38,78676.7152,0.0,-0.98288,1e-05,2.77064]
[1744054607474,75.38,78676.7152,0.0,-0.98288,1e-05,2.77064]
[1744054607481,75.38,78676.7152,0.0,-0.98288,1e-05,2.77014]
[1744054608468,75.37,78667.4247,0.0,-0.98297,1e-05,2.75827]
[1744054610482,75.37,78668.746,0.0,-0.98296,1e-05,2.75894]
[1744054611489,75.37,78651.9506,0.0,-0.98311,1e-05,2.73802]
[1744054612894,75.36,78647.2377,0.0,-0.98315,1e-05,2.73185]
[1744054613894,75.36,78661.1817,0.0,-0.98304,1e-05,2.74834]
[1744054614511,75.36,78661.1817,0.0,-0.98304,1e-05,2.74785]
[1744054615518,75.36,78671.3967,0.0,-0.98296,1e-05,2.75984]
[1744054616582,75.36,78671.3967,0.0,-0.98296,1e-05,2.75984]
[1744054616655,75.35,78671.3967,0.0,-0.98296,1e-05,2.75937]
[1744054617898,75.35,78664.0091,0.0,-0.98303,1e-05,2.74987]
[1744054619546,75.34,78670.0544,0.0,-0.98298,1e-05,2.75626]
[1744054620553,75.34,78680.3163,0.0,-0.9829,1e-05,2.76831]
[1744054621902,75.34,78694.1558,0.0,-0.98278,1e-05,2.78478]
[1744054623574,75.33,78690.9497,0.0,-0.98282,1e-05,2.77978]
[1744054625592,75.33,78700.0704,0.0,-0.98274,1e-05,2.79047]
[1744054627607,75.32,78700.0704,0.0,-0.98275,1e-05,2.78991]
[1744054628620,75.28,78710.5999,0.0,-0.98271,1e-05,2.79563]
[1744054629913,75.27,78827.5593,0.0,-0.98168,1e-05,2.94147]
[1744054630914,75.27,78820.2897,0.0,-0.98175,1e-05,2.93135]
[1744054631915,75.27,78810.3097,0.0,-0.98184,1e-05,2.91847]
[1744054632916,75.27,78803.5116,0.0,-0.9819,1e-05,2.9097]
[1744054635919,75.27,78800.5962,0.0,-0.98193,1e-05,2.90571]
[1744054636920,75.26,78797.4132,0.0,-0.98196,1e-05,2.90158]
[1744054639923,75.26,78790.9528,0.0,-0.98203,1e-05,2.89188]
[1744054641925,75.25,78781.7044,0.0,-0.98212,1e-05,2.87912]
[1744054643927,75.25,78776.9851,0.0,-0.98217,1e-05,2.87242]
[1744054644928,75.24,78781.2251,0.0,-0.98213,1e-05,2.87736]
[1744054645929,75.24,78786.2469,0.0,-0.98209,1e-05,2.8832]
[1744054647931,75.24,78789.1061,0.0,-0.98207,1e-05,2.88621]
[1744054648932,75.24,78804.5061,0.0,-0.98193,1e-05,2.90569]
[1744054650787,75.23,78811.2319,0.0,-0.98188,1e-05,2.91312]
[1744054651794,75.23,78812.9119,0.0,-0.98188,1e-05,2.91294]
[1744054653937,75.23,78818.9481,0.0,-0.98183,1e-05,2.92044]
[1744054654938,75.23,78827.4956,0.0,-0.98175,1e-05,2.93126]
[1744054657836,75.23,78820.9808,0.0,-0.98181,1e-05,2.92255]
[1744054658632,75.23,78820.9808,0.0,-0.98181,1e-05,2.92255]
[1744054658784,75.23,78820.9808,0.0,-0.98181,1e-05,2.92255]
[1744054658843,75.23,78820.9808,0.0,-0.98181,1e-05,2.92244]
[1744054660857,75.22,78815.3426,0.0,-0.98186,1e-05,2.91503]
[1744054663889,75.22,78814.3614,0.0,-0.98187,1e-05,2.91349]
[1744054664897,75.22,78806.9908,0.0,-0.98194,1e-05,2.90402]
[1744054666911,75.22,78805.9563,0.0,-0.98195,1e-05,2.9025]
[1744054667918,75.22,78823.0493,0.0,-0.9818,1e-05,2.9242]
[1744054668925,75.22,78824.4503,0.0,-0.98179,1e-05,2.92589]
[1744054669932,75.22,78816.6289,0.0,-0.98186,1e-05,2.91577]
[1744054670939,75.22,78821.7217,0.0,-0.98181,1e-05,2.92217]
[1744054672953,75.22,78829.168,0.0,-0.98175,1e-05,2.93144]
[1744054677962,75.21,78831.5716,0.0,-0.98173,1e-05,2.93387]
[1744054682967,75.21,78836.4405,0.0,-0.98169,1e-05,2.93945]
[1744054685972,75.21,78852.0874,0.0,-0.98155,1e-05,2.95914]
[1744054686974,75.21,78857.8434,0.0,-0.9815,1e-05,2.96639]
[1744054687974,75.2,78863.0838,0.0,-0.98145,1e-05,2.97298]
[1744054692081,75.2,78846.9868,0.0,-0.98161,1e-05,2.9514]
[1744054693082,75.2,78830.6368,0.0,-0.98176,1e-05,2.93024]
[1744054697086,75.2,78824.3178,0.0,-0.98182,1e-05,2.92165]
[1744054698091,75.2,78811.2513,0.0,-0.98194,1e-05,2.90488]
[1744054699092,75.2,78803.7048,0.0,-0.98201,1e-05,2.89521]
[1744054701094,75.19,78791.9741,0.0,-0.98211,1e-05,2.87984]
[1744054704097,75.19,78789.0775,0.0,-0.98215,1e-05,2.87503]
[1744054705100,75.19,78777.6834,0.0,-0.98225,1e-05,2.86056]
[1744054707101,75.18,78786.0426,0.0,-0.98218,1e-05,2.87082]
[1744054708102,75.18,78792.5841,0.0,-0.98212,1e-05,2.87869]
[1744054708181,75.18,78792.5841,0.0,-0.98212,1e-05,2.87869]
[1744054708381,75.18,78792.5841,0.0,-0.98212,1e-05,2.87869]
[1744054709103,75.18,78792.7377,0.0,-0.98212,1e-05,2.87849]
[1744054712106,75.18,78780.8275,0.0,-0.98225,1e-05,2.86069]
[1744054713107,75.18,78777.7861,0.0,-0.98227,1e-05,2.85683]
[1744054714108,75.18,78780.9061,0.0,-0.98225,1e-05,2.86066]
[1744054716110,75.17,78777.6471,0.0,-0.98228,1e-05,2.85646]
[1744054717111,75.18,78772.9241,0.0,-0.98232,1e-05,2.8506]
[1744054722116,75.18,78761.8476,0.0,-0.98241,1e-05,2.83706]
[1744054724118,75.18,78765.3846,0.0,-0.98238,1e-05,2.84174]
[1744054725119,75.18,78761.8448,0.0,-0.98241,1e-05,2.83734]
[1744054727121,75.18,78756.5185,0.0,-0.98246,1e-05,2.83074]
[1744054727979,75.18,78756.5185,0.0,-0.98246,1e-05,2.83074]
[1744054728082,75.18,78756.5185,0.0,-0.98246,1e-05,2.83074]
[1744054728122,75.18,78756.9672,0.0,-0.98245,1e-05,2.83134]
[1744054730128,75.18,78767.7166,0.0,-0.98236,1e-05,2.84501]
[1744054731129,75.18,78779.1199,0.0,-0.98226,1e-05,2.85927]
[1744054732130,75.18,78775.3604,0.0,-0.98229,1e-05,2.85454]
[1744054732403,75.18,78775.3604,0.0,-0.98229,1e-05,2.85454]
[1744054732470,75.18,78775.3604,0.0,-0.98229,1e-05,2.85454]
[1744054733131,75.18,78776.5444,0.0,-0.98228,1e-05,2.85601]
[1744054735137,75.18,78780.5268,0.0,-0.98225,1e-05,2.8609]
[1744054736137,75.18,78789.1768,0.0,-0.98217,1e-05,2.87178]
[1744054737138,75.18,78795.8217,0.0,-0.98211,1e-05,2.88015]
[1744054738139,75.18,78802.8296,0.0,-0.98205,1e-05,2.88897]
[1744054740141,75.18,78811.8642,0.0,-0.98197,1e-05,2.90031]
[1744054743144,75.18,78815.4907,0.0,-0.98194,1e-05,2.9047]
[1744054743495,75.18,78815.4907,0.0,-0.98194,1e-05,2.9047]
[1744054743671,75.18,78815.4907,0.0,-0.98194,1e-05,2.9047]
[1744054744145,75.18,78814.9306,0.0,-0.98194,1e-05,2.9039]
[1744054745146,75.18,78811.7025,0.0,-0.98197,1e-05,2.89971]
[1744054746147,75.17,78817.7111,0.0,-0.98192,1e-05,2.90728]
[1744054749151,75.17,78798.7715,0.0,-0.98209,1e-05,2.88299]
[1744054750152,75.17,78782.4507,0.0,-0.98224,1e-05,2.86224]
[1744054752154,75.17,78772.6089,0.0,-0.98232,1e-05,2.85007]
[1744054753155,75.17,78775.6192,0.0,-0.9823,1e-05,2.85388]
[1744054754989,75.17,78776.2977,0.0,-0.98229,1e-05,2.85474]
[1744054755082,75.17,78776.2977,0.0,-0.98229,1e-05,2.85474]
[1744054755088,75.17,78776.2977,0.0,-0.98229,1e-05,2.85474]
[1744054757159,75.18,78763.446,0.0,-0.9824,1e-05,2.83874]
[1744054759162,75.18,78742.816,0.0,-0.98258,1e-05,2.81311]
[1744054761164,75.18,78732.7099,0.0,-0.98267,1e-05,2.80073]
[1744054762165,75.18,78729.3264,0.0,-0.9827,1e-05,2.79664]
[1744054762429,75.18,78729.3264,0.0,-0.9827,1e-05,2.79664]
[1744054762452,75.18,78729.3264,0.0,-0.9827,1e-05,2.79664]
[1744054763166,75.18,78729.2003,0.0,-0.9827,1e-05,2.79658]
[1744054764167,75.18,78722.1183,0.0,-0.98276,1e-05,2.78793]
[1744054765168,75.18,78718.188,0.0,-0.98279,1e-05,2.7832]
[1744054767171,75.18,78710.6456,0.0,-0.98286,1e-05,2.77416]
[1744054769173,75.18,78686.7024,0.0,-0.98306,1e-05,2.74512]
[1744054772176,75.19,78691.9183,0.0,-0.98302,1e-05,2.74989]
[1744054777181,75.19,78679.227,0.0,-0.98313,1e-05,2.7353]
[1744054778182,75.19,78674.9666,0.0,-0.98316,1e-05,2.73033]
[1744054779453,75.19,78677.634,0.0,-0.98314,1e-05,2.73377]
[1744054779529,75.19,78677.634,0.0,-0.98314,1e-05,2.73377]
[1744054780184,75.19,78675.9211,0.0,-0.98315,1e-05,2.73189]
[1744054783188,75.2,78650.5973,0.0,-0.98336,1e-05,2.70191]
[1744054784188,75.2,78645.1356,0.0,-0.9834,1e-05,2.69559]
[1744054786190,75.2,78648.2458,0.0,-0.98337,1e-05,2.69985]
[1744054788714,75.21,78647.8989,0.0,-0.98337,1e-05,2.69994]
[1744054788779,75.21,78647.8989,0.0,-0.98337,1e-05,2.69994]
[1744054789193,75.21,78646.9704,0.0,-0.98338,1e-05,2.69907]
[1744054791195,75.21,78638.6483,0.0,-0.98345,1e-05,2.68959]
[1744054796200,75.22,78638.5116,0.0,-0.98344,1e-05,2.69079]
[1744054798202,75.22,78634.6259,0.0,-0.98347,1e-05,2.6864]
[1744054799203,75.23,78610.069,0.0,-0.98367,1e-05,2.65769]
[1744054802206,75.23,78621.8311,0.0,-0.98356,1e-05,2.67263]
[1744054803054,75.23,78621.8311,0.0,-0.98356,1e-05,2.67263]
[1744054803207,75.23,78625.6257,0.0,-0.98353,1e-05,2.67746]
[1744054803361,75.23,78625.6257,0.0,-0.98353,1e-05,2.67746]
[1744054803886,75.23,78625.6257,0.0,-0.98353,1e-05,2.67746]
[1744054805920,75.24,78625.6257,0.0,-0.98353,1e-05,2.678]
[1744054806927,75.24,78640.1681,0.0,-0.9834,1e-05,2.69546]
[1744054807937,75.24,78640.1681,0.0,-0.9834,1e-05,2.69574]
[1744054809216,75.24,78609.4479,0.0,-0.98366,1e-05,2.65928]
[1744054810217,75.24,78552.7112,0.0,-0.98412,1e-05,2.59217]
[1744054811966,75.24,78548.6131,0.0,-0.98416,1e-05,2.58701]
[1744054814224,75.23,78543.5967,0.0,-0.9842,1e-05,2.58081]
[1744054814987,75.23,78543.5967,0.0,-0.9842,1e-05,2.58071]
[1744054815994,75.23,78508.2348,0.0,-0.98449,1e-05,2.53968]
[1744054817001,75.23,78514.6497,0.0,-0.98444,1e-05,2.54694]
[1744054818243,75.23,78509.5611,0.0,-0.98448,1e-05,2.54097]
[1744054819015,75.23,78509.5611,0.0,-0.98448,1e-05,2.54091]
[1744054820022,75.23,78488.65,0.0,-0.98464,1e-05,2.51689]
[1744054821029,75.23,78480.9155,0.0,-0.98471,1e-05,2.50801]
[1744054822038,75.23,78484.0117,0.0,-0.98468,1e-05,2.51146]
[1744054823043,75.23,78493.1439,0.0,-0.98461,1e-05,2.5218]
[1744054824050,75.23,78502.612,0.0,-0.98454,1e-05,2.53252]
[1744054825057,75.23,78515.8955,0.0,-0.98443,1e-05,2.54767]
[1744054826065,75.23,78519.382,0.0,-0.9844,1e-05,2.55219]
[1744054828079,75.24,78516.7873,0.0,-0.98441,1e-05,2.5502]
[1744054829086,75.24,78510.1002,0.0,-0.98446,1e-05,2.54301]
[1744054830093,75.24,78505.1691,0.0,-0.9845,1e-05,2.53787]
[1744054831100,75.25,78493.8329,0.0,-0.9846,1e-05,2.52339]
[1744054832107,75.25,78491.0144,0.0,-0.98462,1e-05,2.5207]
[1744054837142,75.27,78490.2229,0.0,-0.9846,1e-05,2.5225]
[1744054840171,75.28,78486.8539,0.0,-0.98462,1e-05,2.52028]
[1744054841178,75.28,78479.3163,0.0,-0.98467,1e-05,2.51226]
[1744054842185,75.28,78464.7388,0.0,-0.98478,1e-05,2.49628]
[1744054843192,75.29,78455.9485,0.0,-0.98485,1e-05,2.48693]
[1744054844199,75.29,78450.779,0.0,-0.98488,1e-05,2.48169]
[1744054847221,75.3,78452.4409,0.0,-0.98486,1e-05,2.48536]
[1744054848228,75.31,78442.1437,0.0,-0.98493,1e-05,2.47437]
[1744054849236,75.31,78436.9323,0.0,-0.98497,1e-05,2.46913]
[1744054851251,75.32,78433.336,0.0,-0.98499,1e-05,2.46635]
[1744054852256,75.32,78424.3245,0.0,-0.98505,1e-05,2.45689]
[1744054853263,75.33,78420.5659,0.0,-0.98508,1e-05,2.45332]
[1744054855277,75.33,78415.6245,0.0,-0.98511,1e-05,2.44911]
[1744054856284,75.34,78408.2739,0.0,-0.98516,1e-05,2.44156]
[1744054857291,75.34,78414.3973,0.0,-0.98511,1e-05,2.44904]
[1744054858229,75.34,78414.3973,0.0,-0.98511,1e-05,2.44904]
[1744054859615,75.35,78413.0034,0.0,-0.98511,1e-05,2.44878]
[1744054859716,75.36,78413.0034,0.0,-0.9851,1e-05,2.44942]
[1744054861312,75.36,78417.7694,0.0,-0.98506,1e-05,2.45539]
[1744054864318,75.37,78411.4177,0.0,-0.9851,1e-05,2.45019]
[1744054865319,75.38,78401.6536,0.0,-0.98517,1e-05,2.43997]
[1744054866320,75.38,78391.7282,0.0,-0.98524,1e-05,2.42962]
[1744054867321,75.38,78383.2209,0.0,-0.9853,1e-05,2.42088]
[1744054868322,75.39,78377.9696,0.0,-0.98533,1e-05,2.41578]
[1744054870324,75.4,78375.224,0.0,-0.98534,1e-05,2.41414]
[1744054871325,75.4,78371.6398,0.0,-0.98537,1e-05,2.41089]
[1744054874328,75.42,78378.6381,0.0,-0.9853,1e-05,2.42071]
[1744054875329,75.42,78387.2435,0.0,-0.98523,1e-05,2.43091]
[1744054876330,75.42,78394.2599,0.0,-0.98517,1e-05,2.43936]
[1744054878092,75.43,78396.536,0.0,-0.98515,1e-05,2.44255]
[1744054881335,75.44,78399.6459,0.0,-0.98511,1e-05,2.44861]
[1744054886340,75.46,78397.2956,0.0,-0.98511,1e-05,2.44855]
[1744054887341,75.47,78361.4795,0.0,-0.98537,1e-05,2.41024]
[1744054888342,75.47,78355.6677,0.0,-0.98541,1e-05,2.40455]
[1744054889343,75.48,78346.1404,0.0,-0.98547,1e-05,2.39482]
[1744054893347,75.5,78349.3867,0.0,-0.98544,1e-05,2.39931]
[1744054895349,75.51,78342.1269,0.0,-0.98549,1e-05,2.39279]
[1744054895540,75.51,78342.1269,0.0,-0.98549,1e-05,2.39279]
[1744054895776,75.51,78342.1269,0.0,-0.98549,1e-05,2.39279]
[1744054896350,75.51,78336.9381,0.0,-0.98552,1e-05,2.38785]
[1744054900355,75.53,78274.4729,0.0,-0.98596,1e-05,2.3234]
[1744054904360,75.55,78277.8794,0.0,-0.98591,1e-05,2.33037]
[1744054905361,75.56,78282.9858,0.0,-0.98587,1e-05,2.33666]
[1744054907363,75.57,78288.5379,0.0,-0.98582,1e-05,2.34423]
[1744054910366,75.58,78291.9104,0.0,-0.98577,1e-05,2.35024]
[1744054912368,75.59,78300.8798,0.0,-0.9857,1e-05,2.36149]
[1744054913367,75.59,78300.8798,0.0,-0.9857,1e-05,2.36149]
[1744054913369,75.6,78296.6259,0.0,-0.98572,1e-05,2.35766]
[1744054913590,75.6,78296.6259,0.0,-0.98572,1e-05,2.35766]
[1744054914370,75.6,78293.1499,0.0,-0.98574,1e-05,2.35469]
[1744054918374,75.63,78284.549,0.0,-0.98579,1e-05,2.34852]
[1744054922764,75.64,78282.1857,0.0,-0.98579,1e-05,2.34786]
[1744054924380,75.64,78208.1925,0.0,-0.98632,1e-05,2.26984]
[1744054925381,75.64,78205.2657,0.0,-0.98634,1e-05,2.26709]
[1744054926382,75.65,78199.2718,0.0,-0.98638,1e-05,2.26115]
[1744054929385,75.65,78228.5685,0.0,-0.98616,1e-05,2.2929]
[1744054930386,75.65,78246.2577,0.0,-0.98603,1e-05,2.31192]
[1744054931387,75.66,78250.2426,0.0,-0.986,1e-05,2.31641]
[1744054932839,75.66,78255.172,0.0,-0.98596,1e-05,2.32213]
[1744054933846,75.66,78259.1825,0.0,-0.98593,1e-05,2.32665]
[1744054936392,75.66,78253.2522,0.0,-0.98597,1e-05,2.32078]
[1744054936868,75.66,78253.2522,0.0,-0.98597,1e-05,2.32105]
[1744054937875,75.67,78236.012,0.0,-0.98609,1e-05,2.30298]
[1744054938882,75.67,78228.5424,0.0,-0.98615,1e-05,2.29535]
[1744054941903,75.67,78231.1286,0.0,-0.98612,1e-05,2.29889]
[1744054942910,75.68,78243.7994,0.0,-0.98603,1e-05,2.31257]
[1744054943871,75.68,78243.7994,0.0,-0.98603,1e-05,2.31257]
[1744054944924,75.68,78255.9156,0.0,-0.98594,1e-05,2.32596]
[1744054947403,75.68,78251.7493,0.0,-0.98596,1e-05,2.32198]
[1744054948405,75.68,78261.0387,0.0,-0.9859,1e-05,2.33213]
[1744054948952,75.68,78261.0387,0.0,-0.98589,1e-05,2.33229]
[1744054949959,75.69,78292.6029,0.0,-0.98566,1e-05,2.36645]
[1744054950966,75.69,78293.2869,0.0,-0.98565,1e-05,2.36737]
[1744054951619,75.69,78293.2869,0.0,-0.98565,1e-05,2.36737]
[1744054951770,75.69,78293.2869,0.0,-0.98565,1e-05,2.36737]
[1744054951973,75.69,78293.2869,0.0,-0.98566,1e-05,2.36563]
[1744054952981,75.69,78270.2181,0.0,-0.98583,1e-05,2.34096]
[1744054953994,75.69,78266.022,0.0,-0.98586,1e-05,2.33645]
[1744054954997,75.69,78266.022,0.0,-0.98586,1e-05,2.33695]
[1744054956416,75.69,78205.6479,0.0,-0.98629,1e-05,2.27318]
[1744054957012,75.7,78205.6479,0.0,-0.98629,1e-05,2.27353]
[1744054958019,75.7,78186.0983,0.0,-0.98643,1e-05,2.25343]
[1744054959026,75.7,78180.8823,0.0,-0.98646,1e-05,2.24833]
[1744054960033,75.7,78188.1314,0.0,-0.98641,1e-05,2.25622]
[1744054961040,75.71,78193.2433,0.0,-0.98637,1e-05,2.26189]
[1744054963054,75.71,78196.7869,0.0,-0.98634,1e-05,2.26624]
[1744054965073,75.71,78200.0343,0.0,-0.98631,1e-05,2.27028]
[1744054968427,75.72,78214.8471,0.0,-0.9862,1e-05,2.28678]
[1744054969096,75.72,78214.8471,0.0,-0.9862,1e-05,2.28705]
[1744054970151,75.72,78214.8471,0.0,-0.9862,1e-05,2.28705]
[1744054971111,75.73,78232.041,0.0,-0.98607,1e-05,2.30576]
[1744054972859,75.73,78232.778,0.0,-0.98606,1e-05,2.3068]
[1744054972922,75.73,78232.778,0.0,-0.98606,1e-05,2.3068]
[1744054973125,75.73,78232.778,0.0,-0.98606,1e-05,2.30705]
[1744054976146,75.74,78236.184,0.0,-0.98603,1e-05,2.31201]
[1744054979167,75.75,78239.5101,0.0,-0.98599,1e-05,2.31803]
[1744054980191,75.76,78242.9062,0.0,-0.98596,1e-05,2.32248]
[1744054981192,75.76,78240.1617,0.0,-0.98597,1e-05,2.32037]
[1744054983206,75.78,78248.2635,0.0,-0.9859,1e-05,2.33063]
[1744054984218,75.78,78252.668,0.0,-0.98587,1e-05,2.33535]
[1744054986235,75.79,78246.1435,0.0,-0.9859,1e-05,2.33087]
[1744054987242,75.8,78214.9778,0.0,-0.98612,1e-05,2.2986]
[1744054988250,75.8,78203.4029,0.0,-0.9862,1e-05,2.28725]
[1744054988640,75.8,78203.4029,0.0,-0.9862,1e-05,2.28725]
[1744054989256,75.81,78203.4029,0.0,-0.98619,1e-05,2.28814]
[1744054990271,75.82,78196.721,0.0,-0.98623,1e-05,2.28198]
[1744054993286,75.83,78192.0402,0.0,-0.98625,1e-05,2.27971]
[1744054996313,75.85,78191.8906,0.0,-0.98623,1e-05,2.28214]
[1744054996717,75.85,78191.8906,0.0,-0.98623,1e-05,2.28214]
[1744054996829,75.85,78191.8906,0.0,-0.98623,1e-05,2.28214]
[1744054997320,75.86,78191.8906,0.0,-0.98622,1e-05,2.28298]
[1744054998327,75.86,78211.6676,0.0,-0.98608,1e-05,2.3047]
[1744054999334,75.87,78205.1676,0.0,-0.98612,1e-05,2.29867]
[1744055001348,75.88,78208.4983,0.0,-0.98608,1e-05,2.30388]
[1744055002908,75.88,78209.1041,0.0,-0.98607,1e-05,2.30536]
[1744055004385,75.89,78212.4975,0.0,-0.98604,1e-05,2.30979]
[1744055006385,75.91,78209.7975,0.0,-0.98604,1e-05,2.30945]
[1744055007392,75.91,78206.5476,0.0,-0.98606,1e-05,2.30683]
[1744055008399,75.92,78211.7963,0.0,-0.98602,1e-05,2.31323]
[1744055012427,75.94,78208.5937,0.0,-0.98603,1e-05,2.31123]
[1744055013434,75.94,78203.2786,0.0,-0.98606,1e-05,2.30644]
[1744055014441,75.95,78199.2386,0.0,-0.98608,1e-05,2.30301]
[1744055019476,75.98,78200.377,0.0,-0.98604,1e-05,2.30838]
[1744055021485,75.99,78204.5873,0.0,-0.986,1e-05,2.31449]
[1744055023487,76.0,78194.5572,0.0,-0.98606,1e-05,2.30552]
[1744055024488,76.0,78191.7884,0.0,-0.98608,1e-05,2.30343]
[1744055025942,76.01,78189.6169,0.0,-0.98609,1e-05,2.30197]
[1744055027491,76.02,78194.9113,0.0,-0.98604,1e-05,2.30923]
[1744055028494,76.03,78197.7516,0.0,-0.98601,1e-05,2.31306]
[1744055029495,76.03,78205.4362,0.0,-0.98595,1e-05,2.32203]
[1744055031497,76.04,78196.3343,0.0,-0.986,1e-05,2.31399]
[1744055032498,76.05,78189.8867,0.0,-0.98605,1e-05,2.30799]
[1744055034500,76.06,78182.4959,0.0,-0.98609,1e-05,2.30183]
[1744055037503,76.08,78187.1017,0.0,-0.98604,1e-05,2.3092]
[1744055039505,76.09,78177.0132,0.0,-0.9861,1e-05,2.30019]
[1744055040506,76.09,78170.8287,0.0,-0.98614,1e-05,2.29452]
[1744055041507,76.1,78165.1086,0.0,-0.98617,1e-05,2.28936]
[1744055042508,76.1,78161.9371,0.0,-0.98619,1e-05,2.28688]
[1744055043509,76.11,78153.7495,0.0,-0.98624,1e-05,2.27916]
[1744055044510,76.12,78148.9179,0.0,-0.98627,1e-05,2.27498]
[1744055049400,76.14,78147.5189,0.0,-0.98625,1e-05,2.277]
[1744055049402,76.14,78147.5189,0.0,-0.98625,1e-05,2.277]
[1744055049478,76.14,78147.5189,0.0,-0.98625,1e-05,2.27787]
[1744055054521,76.17,78146.1281,0.0,-0.98623,1e-05,2.28075]
[1744055055522,76.18,78139.445,0.0,-0.98627,1e-05,2.27463]
[1744055058526,76.2,78131.2519,0.0,-0.98631,1e-05,2.2687]
[1744055059527,76.2,78128.509,0.0,-0.98632,1e-05,2.26672]
[1744055060528,76.26,78121.3661,0.0,-0.98631,1e-05,2.26813]
[1744055061529,76.27,78116.5756,0.0,-0.98634,1e-05,2.26402]
[1744055062531,76.27,78110.3138,0.0,-0.98638,1e-05,2.25783]
[1744055063531,76.27,78101.9045,0.0,-0.98644,1e-05,2.24944]
[1744055064532,76.27,78092.2645,0.0,-0.9865,1e-05,2.23982]
[1744055065533,76.28,78089.4559,0.0,-0.98652,1e-05,2.23727]
[1744055066534,76.28,78086.4401,0.0,-0.98654,1e-05,2.23451]
[1744055069537,76.29,78080.33,0.0,-0.98657,1e-05,2.22927]
[1744055071543,76.29,78085.5213,0.0,-0.98655,1e-05,2.23309]
[1744055072546,76.29,78096.8724,0.0,-0.98646,1e-05,2.24545]
[1744055075548,76.3,78132.2621,0.0,-0.98621,1e-05,2.28313]
[1744055076549,76.3,78136.0254,0.0,-0.98618,1e-05,2.28733]
[1744055079839,76.3,78136.2788,0.0,-0.98617,1e-05,2.28811]
[1744055080553,76.31,78148.9689,0.0,-0.98608,1e-05,2.30194]
[1744055084557,76.31,78118.0447,0.0,-0.98629,1e-05,2.27057]
[1744055085558,76.32,78113.506,0.0,-0.98632,1e-05,2.26614]
[1744055089030,76.32,78113.7929,0.0,-0.98631,1e-05,2.26731]
[1744055089895,76.32,78114.3216,0.0,-0.98631,1e-05,2.26815]
[1744055090563,76.33,78115.3088,0.0,-0.9863,1e-05,2.26947]
[1744055093733,76.33,78116.3418,0.0,-0.98629,1e-05,2.27112]
[1744055094567,76.33,78123.0638,0.0,-0.98623,1e-05,2.27869]
[1744055095568,76.34,78128.8797,0.0,-0.98619,1e-05,2.28504]
[1744055098571,76.34,78108.5364,0.0,-0.98633,1e-05,2.26466]
[1744055099092,76.34,78108.5364,0.0,-0.98633,1e-05,2.26466]
[1744055102575,76.35,78102.0112,0.0,-0.98637,1e-05,2.25909]
[1744055104087,76.35,78102.0112,0.0,-0.98637,1e-05,2.25941]
[1744055105089,76.35,78091.1812,0.0,-0.98644,1e-05,2.24855]
[1744055106583,76.36,78061.9112,0.0,-0.98664,1e-05,2.2192]
[1744055108585,76.36,78065.1583,0.0,-0.98661,1e-05,2.22325]
[1744055110588,76.37,78072.9329,0.0,-0.98655,1e-05,2.23194]
[1744055112589,76.37,78081.1907,0.0,-0.98649,1e-05,2.24077]
[1744055113590,76.38,78104.8742,0.0,-0.98632,1e-05,2.26588]
[1744055114591,76.38,78098.0242,0.0,-0.98637,1e-05,2.25907]
[1744055117082,76.38,78097.8817,0.0,-0.98636,1e-05,2.25952]
[1744055117117,76.38,78097.8817,0.0,-0.98636,1e-05,2.25952]
[1744055117594,76.38,78104.6992,0.0,-0.98631,1e-05,2.2669]
[1744055119596,76.39,78115.0192,0.0,-0.98624,1e-05,2.27792]
[1744055120201,76.39,78115.0192,0.0,-0.98624,1e-05,2.27816]
[1744055121600,76.39,78143.4968,0.0,-0.98603,1e-05,2.30848]
[1744055124603,76.39,78133.6842,0.0,-0.9861,1e-05,2.29883]
[1744055127253,76.4,78127.7642,0.0,-0.98613,1e-05,2.29313]
[1744055128260,76.4,78116.9342,0.0,-0.98621,1e-05,2.28207]
[1744055129608,76.4,78133.7479,0.0,-0.98609,1e-05,2.30019]
[1744055130609,76.4,78142.9478,0.0,-0.98602,1e-05,2.3101]
[1744055132288,76.41,78142.9478,0.0,-0.98603,1e-05,2.30839]
[1744055133612,76.41,78167.7148,0.0,-0.98585,1e-05,2.33499]
[1744055137324,76.41,78167.7535,0.0,-0.98584,1e-05,2.33548]
[1744055138332,76.41,78202.5907,0.0,-0.98559,1e-05,2.37288]
[1744055139339,76.41,78205.9507,0.0,-0.98556,1e-05,2.37662]
[1744055140346,76.41,78200.9932,0.0,-0.9856,1e-05,2.37142]
[1744055141353,76.41,78190.3272,0.0,-0.98567,1e-05,2.3601]
[1744055142360,76.42,78187.5013,0.0,-0.98569,1e-05,2.35721]
[1744055143367,76.42,78184.7856,0.0,-0.98571,1e-05,2.35445]
[1744055145381,76.42,78191.7242,0.0,-0.98566,1e-05,2.36214]
[1744055146388,76.42,78196.0269,0.0,-0.98563,1e-05,2.36689]
[1744055147162,76.42,78196.0269,0.0,-0.98563,1e-05,2.36689]
[1744055148404,76.42,78189.4925,0.0,-0.98567,1e-05,2.36014]
[1744055148955,76.42,78189.4925,0.0,-0.98567,1e-05,2.36014]
[1744055149411,76.42,78189.4925,0.0,-0.98567,1e-05,2.36026]
[1744055150418,76.42,78192.9827,0.0,-0.98565,1e-05,2.36415]
[1744055151425,76.42,78186.1366,0.0,-0.9857,1e-05,2.35696]
[1744055152432,76.42,78180.6166,0.0,-0.98573,1e-05,2.35122]
[1744055153439,76.43,78172.2761,0.0,-0.98579,1e-05,2.34248]
[1744055154446,76.43,78169.3471,0.0,-0.98581,1e-05,2.33953]
[1744055158493,76.43,78171.9263,0.0,-0.98579,1e-05,2.34278]
[1744055158588,76.43,78171.9263,0.0,-0.98579,1e-05,2.34295]
[1744055159481,76.43,78168.2973,0.0,-0.98582,1e-05,2.33926]
[1744055161498,76.43,78165.5025,0.0,-0.98583,1e-05,2.33663]
[1744055163512,76.44,78162.9207,0.0,-0.98585,1e-05,2.33422]
[1744055164643,76.44,78160.5602,0.0,-0.98587,1e-05,2.33189]
[1744055165527,76.44,78160.5602,0.0,-0.98587,1e-05,2.3321]
[1744055166534,76.44,78147.3053,0.0,-0.98596,1e-05,2.31826]
[1744055167541,76.44,78141.3049,0.0,-0.986,1e-05,2.31214]
[1744055169555,76.45,78143.8418,0.0,-0.98598,1e-05,2.31527]
[1744055170562,76.45,78123.3038,0.0,-0.98613,1e-05,2.2939]
[1744055171569,76.45,78119.128,0.0,-0.98615,1e-05,2.28978]
[1744055173586,76.45,78112.8233,0.0,-0.9862,1e-05,2.28371]
[1744055175556,76.45,78111.7133,0.0,-0.9862,1e-05,2.28281]
[1744055178094,76.46,78110.4029,0.0,-0.98621,1e-05,2.28222]
[1744055178621,76.46,78110.4029,0.0,-0.9862,1e-05,2.28248]
[1744055179628,76.47,78113.7384,0.0,-0.98617,1e-05,2.2868]
[1744055182649,76.48,78110.878,0.0,-0.98618,1e-05,2.28635]
[1744055183656,76.49,78098.6918,0.0,-0.98626,1e-05,2.2745]
[1744055185670,76.5,78095.0114,0.0,-0.98627,1e-05,2.2724]
[1744055186677,76.51,78084.958,0.0,-0.98634,1e-05,2.26283]
[1744055187684,76.51,78088.7091,0.0,-0.9863,1e-05,2.26759]
[1744055188692,76.52,78083.1316,0.0,-0.98634,1e-05,2.26267]
[1744055190072,76.52,78084.6516,0.0,-0.98632,1e-05,2.26511]
[1744055190708,76.53,78084.6516,0.0,-0.98631,1e-05,2.26597]
[1744055191067,76.53,78084.6516,0.0,-0.98631,1e-05,2.26597]
[1744055191713,76.54,78091.6487,0.0,-0.98627,1e-05,2.27221]
[1744055194717,76.55,78085.5697,0.0,-0.98629,1e-05,2.26845]
[1744055195718,76.56,78061.7616,0.0,-0.98646,1e-05,2.24471]
[1744055196719,76.57,78053.2354,0.0,-0.98651,1e-05,2.23683]
[1744055198721,76.58,78059.337,0.0,-0.98645,1e-05,2.24486]
[1744055199722,76.58,78067.3229,0.0,-0.98639,1e-05,2.25398]
[1744055200723,76.59,78074.9905,0.0,-0.98633,1e-05,2.26278]
[1744055201724,76.59,78087.6296,0.0,-0.98624,1e-05,2.27676]
[1744055202725,76.6,78092.6214,0.0,-0.9862,1e-05,2.28279]
[1744055203726,76.61,78086.0726,0.0,-0.98624,1e-05,2.27682]
[1744055204727,76.61,78090.6357,0.0,-0.9862,1e-05,2.28241]
[1744055206160,76.62,78092.183,0.0,-0.98618,1e-05,2.28486]
[1744055206257,76.62,78092.183,0.0,-0.98617,1e-05,2.28569]
[1744055207730,76.63,78097.9075,0.0,-0.98613,1e-05,2.29249]
[1744055209732,76.64,78106.5255,0.0,-0.98606,1e-05,2.30315]
[1744055210734,76.64,78110.9458,0.0,-0.98602,1e-05,2.30859]
[1744055211685,76.64,78110.9458,0.0,-0.98602,1e-05,2.30859]
[1744055212736,76.65,78117.9706,0.0,-0.98596,1e-05,2.31755]
[1744055217741,76.68,78104.0891,0.0,-0.98603,1e-05,2.30684]
[1744055218742,76.69,78094.0563,0.0,-0.98609,1e-05,2.29713]
[1744055220744,76.7,78098.2592,0.0,-0.98605,1e-05,2.30314]
[1744055225958,76.72,78096.1075,0.0,-0.98605,1e-05,2.30405]
[1744055226964,76.72,78111.3274,0.0,-0.98594,1e-05,2.32011]
[1744055227971,76.72,78188.841,0.0,-0.98537,1e-05,2.40314]
[1744055228978,76.72,78173.3857,0.0,-0.98548,1e-05,2.38652]
[1744055229985,76.72,78162.8738,0.0,-0.98556,1e-05,2.37531]
[1744055233006,76.72,78155.602,0.0,-0.98561,1e-05,2.36782]
[1744055234013,76.72,78156.4833,0.0,-0.9856,1e-05,2.36889]
[1744055235020,76.72,78145.0986,0.0,-0.98569,1e-05,2.35686]
[1744055236027,76.73,78134.4668,0.0,-0.98576,1e-05,2.34569]
[1744055237034,76.73,78122.0765,0.0,-0.98585,1e-05,2.33271]
[1744055240055,76.73,78115.6192,0.0,-0.98589,1e-05,2.32639]
[1744055241062,76.73,78119.8622,0.0,-0.98586,1e-05,2.33105]
[1744055242069,76.73,78116.9249,0.0,-0.98588,1e-05,2.32812]
[1744055243637,76.73,78114.9076,0.0,-0.9859,1e-05,2.32616]
[1744055244072,76.73,78120.1177,0.0,-0.98586,1e-05,2.33184]
[1744055244144,76.73,78120.1177,0.0,-0.98586,1e-05,2.33184]
[1744055245073,76.74,78116.4403,0.0,-0.98588,1e-05,2.32812]
[1744055247075,76.74,78120.4988,0.0,-0.98585,1e-05,2.33276]
[1744055249077,76.74,78124.8547,0.0,-0.98582,1e-05,2.33769]
[1744055251079,76.74,78137.1927,0.0,-0.98574,1e-05,2.34917]
[1744055252086,76.74,78143.86,0.0,-0.98569,1e-05,2.3564]
[1744055253087,76.74,78139.1856,0.0,-0.98572,1e-05,2.35155]
[1744055254088,76.75,78126.1168,0.0,-0.98581,1e-05,2.33781]
[1744055256090,76.75,78131.1683,0.0,-0.98577,1e-05,2.34347]
[1744055256201,76.75,78131.1683,0.0,-0.98577,1e-05,2.34347]
[1744055257091,76.75,78135.2369,0.0,-0.98574,1e-05,2.34794]
[1744055261103,76.75,78127.1468,0.0,-0.9858,1e-05,2.33992]
[1744055263105,76.75,78141.983,0.0,-0.98569,1e-05,2.356]
[1744055264232,76.75,78141.983,0.0,-0.98569,1e-05,2.35611]
[1744055265493,76.75,78141.983,0.0,-0.98569,1e-05,2.35611]
[1744055266108,76.76,78137.5318,0.0,-0.98572,1e-05,2.35161]
[1744055267109,76.76,78146.7378,0.0,-0.98565,1e-05,2.36155]
[1744055269111,76.76,78143.8149,0.0,-0.98567,1e-05,2.35867]
[1744055272114,76.76,78140.5875,0.0,-0.98569,1e-05,2.3556]
[1744055276118,76.76,78144.2189,0.0,-0.98566,1e-05,2.35996]
[1744055280349,76.77,78147.1446,0.0,-0.98564,1e-05,2.36353]
[1744055282124,76.77,78122.869,0.0,-0.98581,1e-05,2.33795]
[1744055284126,76.77,78103.315,0.0,-0.98595,1e-05,2.31764]
[1744055286128,76.77,78077.0179,0.0,-0.98614,1e-05,2.2905]
[1744055288130,76.78,78084.1652,0.0,-0.98608,1e-05,2.29843]
[1744055290133,76.78,78078.1549,0.0,-0.98612,1e-05,2.2926]
[1744055291134,76.78,78081.6921,0.0,-0.98609,1e-05,2.29652]
[1744055292135,76.78,78085.7623,0.0,-0.98606,1e-05,2.30099]
[1744055293395,76.78,78086.0995,0.0,-0.98606,1e-05,2.30156]
[1744055293463,76.78,78086.0995,0.0,-0.98606,1e-05,2.30156]
[1744055294137,76.79,78087.8109,0.0,-0.98605,1e-05,2.30356]
[1744055297140,76.79,78104.8948,0.0,-0.98592,1e-05,2.32213]
[1744055298141,76.79,78120.3509,0.0,-0.98581,1e-05,2.33863]
[1744055299142,76.79,78124.1714,0.0,-0.98578,1e-05,2.34283]
[1744055300143,76.79,78134.8663,0.0,-0.9857,1e-05,2.35434]
[1744055301144,76.79,78152.0412,0.0,-0.98557,1e-05,2.3728]
[1744055302145,76.79,78170.579,0.0,-0.98543,1e-05,2.39294]
[1744055303146,76.8,78176.3507,0.0,-0.98539,1e-05,2.39936]
[1744055304147,76.8,78172.0049,0.0,-0.98542,1e-05,2.39485]
[1744055305148,76.8,78162.7247,0.0,-0.98549,1e-05,2.38504]
[1744055306149,76.8,78159.0058,0.0,-0.98551,1e-05,2.38125]
[1744055309497,76.8,78161.1129,0.0,-0.98549,1e-05,2.38414]
[1744055309769,76.8,78161.1129,0.0,-0.98549,1e-05,2.38414]
[1744055310153,76.81,78166.9673,0.0,-0.98545,1e-05,2.39064]
[1744055312765,76.81,78164.9715,0.0,-0.98547,1e-05,2.38693]
[1744055315158,76.81,78173.8308,0.0,-0.9854,1e-05,2.39704]
[1744055317620,76.81,78173.9007,0.0,-0.9854,1e-05,2.39744]
[1744055318627,76.81,78196.7531,0.0,-0.98523,1e-05,2.42236]
[1744055319634,76.81,78211.3121,0.0,-0.98512,1e-05,2.43835]
[1744055321165,76.82,78232.7715,0.0,-0.98495,1e-05,2.46209]
[1744055324168,76.82,78226.0613,0.0,-0.985,1e-05,2.45494]
[1744055327171,76.82,78238.9112,0.0,-0.9849,1e-05,2.46926]
[1744055328697,76.82,78234.7799,0.0,-0.98494,1e-05,2.46484]
[1744055331600,76.82,78234.2685,0.0,-0.98494,1e-05,2.4644]
[1744055332725,76.82,78240.5043,0.0,-0.98489,1e-05,2.4714]
[1744055333732,76.82,78246.406,0.0,-0.98484,1e-05,2.47797]
[1744055334739,76.82,78258.1363,0.0,-0.98475,1e-05,2.49101]
[1744055335746,76.82,78268.3437,0.0,-0.98468,1e-05,2.50238]
[1744055336753,76.82,78281.0737,0.0,-0.98458,1e-05,2.51661]
[1744055337761,76.82,78284.5396,0.0,-0.98455,1e-05,2.52047]
[1744055339775,76.82,78284.115,0.0,-0.98455,1e-05,2.51997]
[1744055340782,76.82,78272.9333,0.0,-0.98464,1e-05,2.50743]
[1744055341789,76.82,78272.5463,0.0,-0.98464,1e-05,2.50699]
[1744055342796,76.82,78280.1431,0.0,-0.98458,1e-05,2.51549]
[1744055343467,76.82,78280.1431,0.0,-0.98458,1e-05,2.51549]
[1744055343653,76.82,78280.1431,0.0,-0.98458,1e-05,2.51549]
[1744055343803,76.82,78280.1431,0.0,-0.98458,1e-05,2.51549]
[1744055344810,76.82,78274.0856,0.0,-0.98463,1e-05,2.50869]
[1744055346824,76.82,78281.5255,0.0,-0.98457,1e-05,2.51702]
[1744055347831,76.82,78271.7752,0.0,-0.98465,1e-05,2.5061]
[1744055348838,76.82,78264.9688,0.0,-0.9847,1e-05,2.49847]
[1744055349845,76.82,78287.1676,0.0,-0.98453,1e-05,2.5233]
[1744055350852,76.82,78291.2262,0.0,-0.9845,1e-05,2.52784]
[1744055351859,76.82,78287.2534,0.0,-0.98453,1e-05,2.52333]
[1744055352866,76.82,78293.6594,0.0,-0.98448,1e-05,2.53049]
[1744055353873,76.82,78301.6296,0.0,-0.98442,1e-05,2.5394]
[1744055354880,76.82,78313.5799,0.0,-0.98433,1e-05,2.55285]
[1744055355887,76.82,78317.4985,0.0,-0.9843,1e-05,2.55723]
[1744055356894,76.82,78310.2268,0.0,-0.98435,1e-05,2.54893]
[1744055358212,76.82,78291.5678,0.0,-0.9845,1e-05,2.52781]
[1744055358908,76.82,78291.5678,0.0,-0.9845,1e-05,2.52781]
[1744055359915,76.82,78274.5678,0.0,-0.98463,1e-05,2.50872]
[1744055360922,76.82,78270.9391,0.0,-0.98466,1e-05,2.50464]
[1744055362027,76.82,78270.9391,0.0,-0.98466,1e-05,2.50464]
[1744055362047,76.82,78270.9391,0.0,-0.98466,1e-05,2.50463]
[1744055362937,76.82,78279.5417,0.0,-0.98459,1e-05,2.51426]
[1744055363944,76.82,78275.4459,0.0,-0.98463,1e-05,2.50966]
[1744055366221,76.82,78282.619,0.0,-0.98457,1e-05,2.51767]
[1744055366967,76.82,78282.619,0.0,-0.98457,1e-05,2.51761]
[1744055367975,76.82,78306.6524,0.0,-0.98438,1e-05,2.54462]
[1744055368981,76.82,78314.9343,0.0,-0.98432,1e-05,2.55393]
[1744055373013,76.81,78314.3139,0.0,-0.98434,1e-05,2.5509]
[1744055374020,76.81,78301.2161,0.0,-0.98444,1e-05,2.53605]
[1744055375032,76.81,78290.017,0.0,-0.98453,1e-05,2.5234]
[1744055376034,76.81,78291.8656,0.0,-0.98451,1e-05,2.52543]
[1744055377043,76.81,78299.5457,0.0,-0.98445,1e-05,2.53403]
[1744055378049,76.81,78304.0899,0.0,-0.98442,1e-05,2.53909]
[1744055379056,76.81,78311.8814,0.0,-0.98436,1e-05,2.54784]
[1744055382110,76.81,78312.0885,0.0,-0.98436,1e-05,2.54794]
[1744055382211,76.81,78312.0885,0.0,-0.98436,1e-05,2.54789]
[1744055383084,76.81,78301.3939,0.0,-0.98444,1e-05,2.53575]
[1744055384091,76.81,78298.4867,0.0,-0.98447,1e-05,2.53244]
[1744055385098,76.81,78292.4807,0.0,-0.98451,1e-05,2.52565]
[1744055386114,76.81,78292.4807,0.0,-0.98451,1e-05,2.52565]
[1744055387112,76.81,78285.049,0.0,-0.98457,1e-05,2.51726]
[1744055387374,76.81,78285.049,0.0,-0.98457,1e-05,2.51726]
[1744055388119,76.81,78285.049,0.0,-0.98457,1e-05,2.51726]
[1744055389126,76.81,78279.5168,0.0,-0.98461,1e-05,2.51106]
[1744055390134,76.81,78270.042,0.0,-0.98469,1e-05,2.50048]
[1744055391140,76.81,78264.1216,0.0,-0.98473,1e-05,2.4939]
[1744055392147,76.81,78260.8642,0.0,-0.98476,1e-05,2.49031]
[1744055393154,76.81,78256.3481,0.0,-0.98479,1e-05,2.48532]
[1744055394161,76.81,78260.2422,0.0,-0.98476,1e-05,2.48968]
[1744055397183,76.81,78258.5632,0.0,-0.98477,1e-05,2.48789]
[1744055398189,76.81,78250.5686,0.0,-0.98484,1e-05,2.47909]
[1744055399196,76.81,78254.0412,0.0,-0.98481,1e-05,2.48299]
[1744055400208,76.81,78251.2341,0.0,-0.98483,1e-05,2.47993]
[1744055403267,76.81,78230.8194,0.0,-0.98498,1e-05,2.45743]
[1744055405270,76.81,78141.8976,0.0,-0.98565,1e-05,2.36128]
[1744055406251,76.82,78141.8976,0.0,-0.98565,1e-05,2.36142]
[1744055407258,76.82,78127.5313,0.0,-0.98575,1e-05,2.34626]
[1744055408265,76.82,78121.541,0.0,-0.98579,1e-05,2.34005]
[1744055409274,76.82,78117.6239,0.0,-0.98582,1e-05,2.33605]
[1744055410276,76.82,78122.2598,0.0,-0.98578,1e-05,2.34112]
[1744055411276,76.82,78129.3374,0.0,-0.98573,1e-05,2.34877]
[1744055412277,76.82,78134.1176,0.0,-0.9857,1e-05,2.35399]
[1744055413278,76.82,78123.8359,0.0,-0.98577,1e-05,2.34319]
[1744055414279,76.82,78121.1145,0.0,-0.98579,1e-05,2.34045]
[1744055416281,76.83,78127.6476,0.0,-0.98574,1e-05,2.34765]
[1744055418283,76.83,78123.2286,0.0,-0.98577,1e-05,2.34324]
[1744055421286,76.83,78118.6559,0.0,-0.9858,1e-05,2.33882]
[1744055424289,76.83,78128.4149,0.0,-0.98573,1e-05,2.34962]
[1744055425290,76.83,78134.2237,0.0,-0.98568,1e-05,2.35593]
[1744055426293,76.83,78137.9897,0.0,-0.98565,1e-05,2.36006]
[1744055427294,76.84,78146.0643,0.0,-0.98559,1e-05,2.3688]
[1744055428295,76.84,78154.8547,0.0,-0.98553,1e-05,2.37831]
[1744055429296,76.84,78165.2707,0.0,-0.98545,1e-05,2.38959]
[1744055430297,76.84,78179.4796,0.0,-0.98535,1e-05,2.40499]
[1744055431299,76.84,78184.0638,0.0,-0.98532,1e-05,2.40803]
[1744055433300,76.84,78167.1541,0.0,-0.98545,1e-05,2.38984]
[1744055434301,76.84,78139.8605,0.0,-0.98565,1e-05,2.36066]
[1744055435302,76.84,78127.0515,0.0,-0.98574,1e-05,2.34714]
[1744055436305,76.84,78117.6325,0.0,-0.98581,1e-05,2.3373]
[1744055437306,76.84,78104.735,0.0,-0.9859,1e-05,2.32383]
[1744055439309,76.84,78075.7025,0.0,-0.98611,1e-05,2.29377]
[1744055440309,76.85,78072.9837,0.0,-0.98612,1e-05,2.29116]
[1744055442311,76.85,78067.2719,0.0,-0.98616,1e-05,2.28567]
[1744055443312,76.85,78073.5862,0.0,-0.98611,1e-05,2.29248]
[1744055444313,76.85,78083.5494,0.0,-0.98604,1e-05,2.30311]
[1744055445314,76.85,78090.1339,0.0,-0.98599,1e-05,2.31022]
[1744055446315,76.85,78097.4271,0.0,-0.98594,1e-05,2.31807]
[1744055447316,76.86,78104.9345,0.0,-0.98588,1e-05,2.32616]
[1744055449318,76.86,78092.1071,0.0,-0.98597,1e-05,2.31301]
[1744055452321,76.86,78085.3924,0.0,-0.98602,1e-05,2.30654]
[1744055453322,76.86,78080.3364,0.0,-0.98605,1e-05,2.30145]
[1744055454323,76.86,78074.2577,0.0,-0.98609,1e-05,2.29532]
[1744055457326,76.87,78083.0808,0.0,-0.98603,1e-05,2.30497]
[1744055458327,76.87,78087.7935,0.0,-0.98599,1e-05,2.31029]
[1744055459328,76.87,78078.4862,0.0,-0.98606,1e-05,2.30074]
[1744055462331,76.88,78068.3601,0.0,-0.98612,1e-05,2.29083]
[1744055464333,76.88,78058.7366,0.0,-0.98619,1e-05,2.28129]
[1744055466339,76.88,78069.2811,0.0,-0.98611,1e-05,2.2925]
[1744055467340,76.88,78080.6801,0.0,-0.98603,1e-05,2.30481]
[1744055468341,76.88,78095.1233,0.0,-0.98592,1e-05,2.32016]
[1744055468902,76.88,78095.1233,0.0,-0.98592,1e-05,2.32016]
[1744055469057,76.88,78095.1233,0.0,-0.98592,1e-05,2.32016]
[1744055469342,76.89,78091.9575,0.0,-0.98595,1e-05,2.31701]
[1744055472763,76.89,78098.7689,0.0,-0.98589,1e-05,2.32469]
[1744055474347,76.89,78116.4594,0.0,-0.98576,1e-05,2.3437]
[1744055475348,76.89,78122.9608,0.0,-0.98571,1e-05,2.35074]
[1744055476791,76.89,78122.9608,0.0,-0.98571,1e-05,2.35084]
[1744055477798,76.89,78133.7439,0.0,-0.98563,1e-05,2.36243]
[1744055479353,76.89,78128.1768,0.0,-0.98567,1e-05,2.35672]
[1744055482356,76.9,78149.0185,0.0,-0.98552,1e-05,2.37933]
[1744055484358,76.9,78196.8838,0.0,-0.98516,1e-05,2.43121]
[1744055485359,76.9,78204.7382,0.0,-0.9851,1e-05,2.43977]
[1744055490365,76.9,78213.8653,0.0,-0.98503,1e-05,2.4497]
[1744055490893,76.9,78213.8653,0.0,-0.98503,1e-05,2.44964]
[1744055492368,76.9,78206.8967,0.0,-0.9851,1e-05,2.43999]
[1744055492907,76.9,78206.8967,0.0,-0.9851,1e-05,2.43998]
[1744055493915,76.9,78199.3566,0.0,-0.98516,1e-05,2.43172]
[1744055496371,76.9,78173.964,0.0,-0.98535,1e-05,2.40414]
[1744055496937,76.9,78173.964,0.0,-0.98535,1e-05,2.40423]
[1744055497944,76.9,78146.8311,0.0,-0.98555,1e-05,2.37507]
[1744055499960,76.9,78147.9307,0.0,-0.98554,1e-05,2.37644]
[1744055500967,76.9,78138.9263,0.0,-0.9856,1e-05,2.36689]
[1744055502981,76.9,78141.1803,0.0,-0.98558,1e-05,2.36951]
[1744055503988,76.9,78130.2301,0.0,-0.98566,1e-05,2.35793]
[1744055504996,76.9,78130.3944,0.0,-0.98566,1e-05,2.35824]
[1744055506003,76.9,78118.5513,0.0,-0.98575,1e-05,2.34577]
[1744055506917,76.9,78118.5513,0.0,-0.98575,1e-05,2.34577]
[1744055508386,76.9,78122.1242,0.0,-0.98572,1e-05,2.34983]
[1744055508762,76.9,78122.1242,0.0,-0.98572,1e-05,2.34983]
[1744055509024,76.9,78122.1242,0.0,-0.98572,1e-05,2.34994]
[1744055510031,76.91,78133.0974,0.0,-0.98564,1e-05,2.36173]
[1744055511038,76.91,78142.188,0.0,-0.98557,1e-05,2.37152]
[1744055512045,76.91,78154.2453,0.0,-0.98548,1e-05,2.38452]
[1744055513053,76.91,78161.6282,0.0,-0.98543,1e-05,2.39248]
[1744055514398,76.91,78179.8129,0.0,-0.98529,1e-05,2.41224]
[1744055515401,76.91,78185.6431,0.0,-0.98525,1e-05,2.41859]
[1744055516074,76.91,78185.6431,0.0,-0.98525,1e-05,2.41858]
[1744055517082,76.91,78195.1732,0.0,-0.98518,1e-05,2.42882]
[1744055518089,76.91,78200.9487,0.0,-0.98513,1e-05,2.43516]
[1744055519096,76.91,78191.5344,0.0,-0.9852,1e-05,2.42492]
[1744055521110,76.91,78191.4202,0.0,-0.9852,1e-05,2.42485]
[1744055522117,76.91,78179.9684,0.0,-0.98529,1e-05,2.41245]
[1744055523126,76.91,78163.6168,0.0,-0.98541,1e-05,2.39481]
[1744055524133,76.91,78159.9038,0.0,-0.98544,1e-05,2.3908]
[1744055525140,76.91,78159.9038,0.0,-0.98544,1e-05,2.39098]
[1744055526154,76.91,78134.0362,0.0,-0.98563,1e-05,2.36333]
[1744055527159,76.91,78131.329,0.0,-0.98564,1e-05,2.36055]
[1744055529173,76.91,78137.9391,0.0,-0.9856,1e-05,2.36779]
[1744055530180,76.91,78145.3393,0.0,-0.98554,1e-05,2.3758]
[1744055532194,76.91,78150.2621,0.0,-0.9855,1e-05,2.38125]
[1744055533201,76.91,78145.889,0.0,-0.98553,1e-05,2.37664]
[1744055534208,76.91,78144.1391,0.0,-0.98555,1e-05,2.37483]
[1744055535215,76.91,78151.5064,0.0,-0.98549,1e-05,2.38282]
[1744055538241,76.92,78148.4148,0.0,-0.98551,1e-05,2.37965]
[1744055539248,76.92,78148.4148,0.0,-0.98551,1e-05,2.3798]
[1744055540255,76.92,78155.3276,0.0,-0.98546,1e-05,2.38777]
[1744055541262,76.92,78161.7862,0.0,-0.98541,1e-05,2.39479]
[1744055542269,76.92,78157.4761,0.0,-0.98544,1e-05,2.39069]
[1744055543277,76.93,78160.652,0.0,-0.98541,1e-05,2.39461]
[1744055545291,76.93,78169.4835,0.0,-0.98534,1e-05,2.40424]
[1744055546298,76.93,78158.4461,0.0,-0.98543,1e-05,2.39238]
[1744055547305,76.93,78155.7947,0.0,-0.98544,1e-05,2.38956]
[1744055548312,76.93,78169.0808,0.0,-0.98535,1e-05,2.40393]
[1744055549322,76.93,78178.6526,0.0,-0.98527,1e-05,2.41431]
[1744055550329,76.93,78184.543,0.0,-0.98523,1e-05,2.42073]
[1744055551295,76.93,78184.543,0.0,-0.98523,1e-05,2.42073]
[1744055551396,76.93,78184.543,0.0,-0.98523,1e-05,2.42073]
[1744055551438,76.93,78180.0914,0.0,-0.98527,1e-05,2.41409]
[1744055553350,76.93,78174.0084,0.0,-0.98531,1e-05,2.40826]
[1744055554358,76.94,78165.584,0.0,-0.98537,1e-05,2.39956]
[1744055555365,76.94,78166.9796,0.0,-0.98536,1e-05,2.40109]
[1744055556373,76.94,78176.3328,0.0,-0.98529,1e-05,2.41123]
[1744055557379,76.94,78188.1418,0.0,-0.98521,1e-05,2.42404]
[1744055558386,76.94,78203.3566,0.0,-0.98509,1e-05,2.4406]
[1744055559393,76.94,78217.0599,0.0,-0.98499,1e-05,2.45558]
[1744055560401,76.94,78223.9557,0.0,-0.98494,1e-05,2.46311]
[1744055562414,76.94,78219.1726,0.0,-0.98497,1e-05,2.45775]
[1744055563421,76.94,78211.9481,0.0,-0.98503,1e-05,2.44977]
[1744055564429,76.94,78210.1981,0.0,-0.98504,1e-05,2.44779]
[1744055565435,76.94,78218.5997,0.0,-0.98498,1e-05,2.45697]
[1744055566442,76.93,78222.8228,0.0,-0.98495,1e-05,2.46156]
[1744055566484,76.93,78222.8228,0.0,-0.98495,1e-05,2.46156]
[1744055566635,76.93,78222.8228,0.0,-0.98495,1e-05,2.46156]
[1744055567449,76.93,78222.8228,0.0,-0.98495,1e-05,2.4615]
[1744055569459,76.93,78219.283,0.0,-0.98497,1e-05,2.45749]
[1744055570460,76.93,78216.1471,0.0,-0.985,1e-05,2.454]
[1744055572462,76.93,78210.0854,0.0,-0.98505,1e-05,2.44694]
[1744055575465,76.92,78212.7782,0.0,-0.98503,1e-05,2.44886]
[1744055576466,76.92,78219.5155,0.0,-0.98498,1e-05,2.45621]
[1744055578468,76.92,78222.8728,0.0,-0.98496,1e-05,2.4598]
[1744055580470,76.92,78219.8127,0.0,-0.98499,1e-05,2.45587]
[1744055582472,76.91,78216.9509,0.0,-0.98501,1e-05,2.45184]
[1744055583473,76.91,78214.1809,0.0,-0.98504,1e-05,2.44843]
[1744055584474,76.91,78225.1168,0.0,-0.98496,1e-05,2.4604]
[1744055585475,76.91,78228.0126,0.0,-0.98493,1e-05,2.46353]
[1744055587477,76.91,78232.2869,0.0,-0.9849,1e-05,2.46811]
[1744055587632,76.91,78232.2869,0.0,-0.9849,1e-05,2.46811]
[1744055588478,76.91,78224.5082,0.0,-0.98497,1e-05,2.45898]
[1744055591386,76.91,78224.998,0.0,-0.98496,1e-05,2.45941]
[1744055591481,76.9,78221.2279,0.0,-0.98499,1e-05,2.45521]
[1744055592482,76.9,78217.8721,0.0,-0.98502,1e-05,2.45148]
[1744055593483,76.9,78221.1679,0.0,-0.985,1e-05,2.45464]
[1744055594484,76.9,78224.5351,0.0,-0.98497,1e-05,2.45782]
[1744055595485,76.89,78227.3968,0.0,-0.98496,1e-05,2.46041]
[1744055596486,76.89,78237.4029,0.0,-0.98488,1e-05,2.47138]
[1744055597487,76.89,78254.6859,0.0,-0.98475,1e-05,2.48949]
[1744055598489,76.88,78266.9731,0.0,-0.98467,1e-05,2.50192]
[1744055599489,76.87,78270.4559,0.0,-0.98465,1e-05,2.50451]
[1744055600490,76.86,78265.75,0.0,-0.9847,1e-05,2.49805]
[1744055604495,76.83,78268.5112,0.0,-0.98471,1e-05,2.49661]
[1744055607805,76.81,78268.5138,0.0,-0.98473,1e-05,2.49324]
[1744055608019,76.81,78268.5138,0.0,-0.98473,1e-05,2.49324]
[1744055608068,76.81,78268.5138,0.0,-0.98474,1e-05,2.49211]
[1744055609504,76.8,78272.4596,0.0,-0.98472,1e-05,2.4954]
[1744055612507,76.86,78266.9064,0.0,-0.98471,1e-05,2.49608]
[1744055613508,76.86,78262.2218,0.0,-0.98474,1e-05,2.49136]
[1744055614509,76.86,78257.3759,0.0,-0.98477,1e-05,2.48647]
[1744055617512,76.87,78253.7671,0.0,-0.98479,1e-05,2.48399]
[1744055620410,76.88,78255.1841,0.0,-0.98477,1e-05,2.48658]
[1744055620464,76.88,78255.1841,0.0,-0.98477,1e-05,2.48709]
[1744055621834,76.89,78249.1736,0.0,-0.98481,1e-05,2.48145]
[1744055624519,76.89,78245.696,0.0,-0.98483,1e-05,2.47863]
[1744055626521,76.96,78234.2343,0.0,-0.98484,1e-05,2.47635]
[1744055630526,77.06,78195.793,0.0,-0.98502,1e-05,2.44959]
[1744055631527,77.07,78171.2557,0.0,-0.9852,1e-05,2.42339]
[1744055632528,77.07,78166.9312,0.0,-0.98524,1e-05,2.4187]
[1744055634530,77.07,78152.6592,0.0,-0.98534,1e-05,2.40366]
[1744055634927,77.07,78152.6592,0.0,-0.98534,1e-05,2.40372]
[1744055636532,77.07,78130.4217,0.0,-0.9855,1e-05,2.37986]
[1744055636941,77.07,78130.4217,0.0,-0.9855,1e-05,2.37994]
[1744055637948,77.07,78121.3917,0.0,-0.98557,1e-05,2.37037]
[1744055639535,77.07,78113.171,0.0,-0.98563,1e-05,2.3617]
[1744055639962,77.07,78113.171,0.0,-0.98563,1e-05,2.36183]
[1744055640969,77.07,78098.6251,0.0,-0.98573,1e-05,2.34651]
[1744055641976,77.07,78087.5035,0.0,-0.98581,1e-05,2.33488]
[1744055643990,77.08,78080.3646,0.0,-0.98586,1e-05,2.32767]
[1744055644997,77.08,78077.4861,0.0,-0.98588,1e-05,2.32479]
[1744055649025,77.08,78079.1692,0.0,-0.98586,1e-05,2.32718]
[1744055650032,77.08,78090.1336,0.0,-0.98578,1e-05,2.33889]
[1744055651045,77.08,78092.7852,0.0,-0.98577,1e-05,2.3417]
[1744055652548,77.08,78106.5825,0.0,-0.98566,1e-05,2.35657]
[1744055653549,77.08,78130.7468,0.0,-0.98549,1e-05,2.38246]
[1744055654550,77.09,78124.0424,0.0,-0.98553,1e-05,2.37535]
[1744055655551,77.09,78111.4224,0.0,-0.98563,1e-05,2.36197]
[1744055656552,77.09,78118.9097,0.0,-0.98557,1e-05,2.37005]
[1744055657554,77.09,78126.904,0.0,-0.98551,1e-05,2.37867]
[1744055659103,77.09,78132.257,0.0,-0.98547,1e-05,2.38453]
[1744055660110,77.09,78136.9144,0.0,-0.98544,1e-05,2.38958]
[1744055661557,77.09,78145.1632,0.0,-0.98537,1e-05,2.3985]
[1744055662558,77.09,78150.5061,0.0,-0.98533,1e-05,2.40456]
[1744055664138,77.09,78147.3003,0.0,-0.98536,1e-05,2.40118]
[1744055665145,77.09,78137.7444,0.0,-0.98543,1e-05,2.39095]
[1744055666562,77.09,78126.3145,0.0,-0.98551,1e-05,2.37874]
[1744055667563,77.09,78134.6847,0.0,-0.98545,1e-05,2.38778]
[1744055668564,77.09,78147.0165,0.0,-0.98536,1e-05,2.4011]
[1744055669173,77.09,78147.0165,0.0,-0.98536,1e-05,2.40111]
[1744055670181,77.09,78165.4924,0.0,-0.98522,1e-05,2.42105]
[1744055671567,77.09,78183.3212,0.0,-0.9851,1e-05,2.43846]
[1744055673203,77.09,78188.5956,0.0,-0.98506,1e-05,2.44416]
[1744055675217,77.09,78184.3898,0.0,-0.98509,1e-05,2.43949]
[1744055675884,77.09,78184.3898,0.0,-0.98509,1e-05,2.43949]
[1744055676572,77.09,78188.6568,0.0,-0.98506,1e-05,2.44412]
[1744055677231,77.09,78188.6568,0.0,-0.98506,1e-05,2.4441]
[1744055678238,77.09,78181.1025,0.0,-0.98512,1e-05,2.43563]
[1744055682266,77.09,78181.6296,0.0,-0.98512,1e-05,2.43568]
[1744055683583,77.07,78267.5677,0.0,-0.98447,1e-05,2.52895]
[1744055684584,77.06,78271.9234,0.0,-0.98445,1e-05,2.53197]
[1744055685585,77.05,78268.5505,0.0,-0.98449,1e-05,2.5264]
[1744055687587,77.02,78288.4364,0.0,-0.98436,1e-05,2.54479]
[1744055688588,77.01,78296.505,0.0,-0.98431,1e-05,2.55172]
[1744055691592,76.97,78288.6632,0.0,-0.98442,1e-05,2.53666]
[1744055693594,76.95,78277.1215,0.0,-0.98454,1e-05,2.52025]
[1744055694595,76.94,78270.7156,0.0,-0.9846,1e-05,2.5116]
[1744055695596,76.94,78266.8983,0.0,-0.98463,1e-05,2.50719]
[1744055698599,76.92,78273.3225,0.0,-0.9846,1e-05,2.51137]
[1744055699600,76.91,78283.3926,0.0,-0.98453,1e-05,2.52105]
[1744055704435,76.88,78283.1897,0.0,-0.98456,1e-05,2.51663]
[1744055705442,76.87,78340.7573,0.0,-0.98413,1e-05,2.57926]
[1744055707610,76.82,78351.7148,0.0,-0.98409,1e-05,2.58419]
[1744055708463,76.8,78351.7148,0.0,-0.98411,1e-05,2.5814]
[1744055709470,76.78,78361.2764,0.0,-0.98406,1e-05,2.58961]
[1744055713616,76.72,78370.7636,0.0,-0.98406,1e-05,2.58979]
[1744055715512,76.68,78377.6164,0.0,-0.98404,1e-05,2.59214]
[1744055716519,76.67,78378.3635,0.0,-0.98406,1e-05,2.59045]
[1744055717526,76.65,78371.3677,0.0,-0.98413,1e-05,2.57988]
[1744055719540,76.62,78374.2575,0.0,-0.98414,1e-05,2.57819]
[1744055721554,76.59,78370.8201,0.0,-0.9842,1e-05,2.56968]
[1744055722561,76.58,78367.5329,0.0,-0.98425,1e-05,2.56373]
[1744055723416,76.58,78367.5329,0.0,-0.98425,1e-05,2.56373]
[1744055724084,76.56,78367.5329,0.0,-0.98426,1e-05,2.56163]
[1744055724575,76.55,78367.5329,0.0,-0.98428,1e-05,2.5593]
[1744055725582,76.55,78379.4643,0.0,-0.98418,1e-05,2.57294]
[1744055726629,76.52,78398.0002,0.0,-0.98407,1e-05,2.58926]
[1744055727596,76.5,78398.0002,0.0,-0.98409,1e-05,2.58648]
[1744055728603,76.48,78410.7647,0.0,-0.98401,1e-05,2.59841]
[1744055730618,76.45,78415.5248,0.0,-0.98401,1e-05,2.59841]
[1744055734637,76.4,78399.9815,0.0,-0.9842,1e-05,2.571]
[1744055735638,76.39,78386.887,0.0,-0.98432,1e-05,2.55409]
[1744055736639,76.38,78371.0353,0.0,-0.98445,1e-05,2.53447]
[1744055738020,76.37,78371.6538,0.0,-0.98446,1e-05,2.53361]
[1744055738222,76.37,78371.6538,0.0,-0.98446,1e-05,2.53361]
[1744055738257,76.36,78371.6538,0.0,-0.98447,1e-05,2.53206]
[1744055740566,76.35,78373.2164,0.0,-0.98447,1e-05,2.53231]
[1744055740740,76.34,78374.9164,0.0,-0.98447,1e-05,2.53271]
[1744055740810,76.33,78374.9164,0.0,-0.98448,1e-05,2.53135]
[1744055742645,76.33,78367.3962,0.0,-0.98454,1e-05,2.5215]
[1744055743646,76.32,78363.9646,0.0,-0.98458,1e-05,2.51639]
[1744055744647,76.31,78357.1386,0.0,-0.98464,1e-05,2.50761]
[1744055745648,76.31,78345.7255,0.0,-0.98473,1e-05,2.4947]
[1744055746649,76.31,78340.8211,0.0,-0.98477,1e-05,2.48912]
[1744055748452,76.31,78340.3968,0.0,-0.98477,1e-05,2.48857]
[1744055748540,76.31,78340.3968,0.0,-0.98477,1e-05,2.48849]
[1744055749652,76.31,78346.4654,0.0,-0.98473,1e-05,2.49521]
[1744055749757,76.31,78346.4654,0.0,-0.98473,1e-05,2.49514]
[1744055750764,76.31,78336.4909,0.0,-0.98481,1e-05,2.48391]
[1744055753658,76.31,78343.5322,0.0,-0.98475,1e-05,2.49163]
[1744055754659,76.31,78326.1949,0.0,-0.98489,1e-05,2.47221]
[1744055756666,76.31,78318.1176,0.0,-0.98495,1e-05,2.46316]
[1744055757667,76.31,78323.6206,0.0,-0.98491,1e-05,2.46923]
[1744055758044,76.31,78323.6206,0.0,-0.98491,1e-05,2.46923]
[1744055758119,76.3,78323.6206,0.0,-0.98491,1e-05,2.46917]
[1744055758821,76.3,78335.7294,0.0,-0.98481,1e-05,2.48262]
[1744055760670,76.3,78328.3594,0.0,-0.98487,1e-05,2.47434]
[1744055762676,76.3,78325.4293,0.0,-0.9849,1e-05,2.47098]
[1744055764678,76.3,78347.7955,0.0,-0.98472,1e-05,2.49584]
[1744055765647,76.3,78347.7955,0.0,-0.98472,1e-05,2.49584]
[1744055765679,76.3,78341.6269,0.0,-0.98477,1e-05,2.48885]
[1744055768682,76.3,78344.7625,0.0,-0.98475,1e-05,2.49213]
[1744055771685,76.29,78350.0824,0.0,-0.98472,1e-05,2.49633]
[1744055772157,76.29,78350.0824,0.0,-0.98472,1e-05,2.49633]
[1744055772686,76.28,78342.508,0.0,-0.98478,1e-05,2.48712]
[1744055773687,76.28,78334.0493,0.0,-0.98485,1e-05,2.47712]
[1744055774688,76.28,78324.6549,0.0,-0.98493,1e-05,2.46662]
[1744055775690,76.28,78321.5391,0.0,-0.98495,1e-05,2.46313]
[1744055777691,76.28,78310.146,0.0,-0.98504,1e-05,2.45045]
[1744055778693,76.28,78300.6916,0.0,-0.98511,1e-05,2.44001]
[1744055779693,76.28,78297.1643,0.0,-0.98514,1e-05,2.43614]
[1744055781695,76.28,78290.0797,0.0,-0.98519,1e-05,2.42839]
[1744055785699,76.28,78300.9482,0.0,-0.98511,1e-05,2.44044]
[1744055786475,76.28,78300.9482,0.0,-0.98511,1e-05,2.44044]
[1744055787701,76.28,78314.6612,0.0,-0.985,1e-05,2.45559]
[1744055788703,76.28,78323.1526,0.0,-0.98494,1e-05,2.46499]
[1744055790634,76.28,78323.717,0.0,-0.98493,1e-05,2.46558]
[1744055790697,76.28,78323.717,0.0,-0.98493,1e-05,2.46558]
[1744055790705,76.28,78320.8569,0.0,-0.98496,1e-05,2.46237]
[1744055792707,76.28,78316.9439,0.0,-0.985,1e-05,2.45599]
[1744055794710,76.28,78319.8582,0.0,-0.98498,1e-05,2.45918]
[1744055795711,76.28,78323.3067,0.0,-0.98495,1e-05,2.46298]
[1744055797713,76.28,78317.2924,0.0,-0.985,1e-05,2.45626]
[1744055800271,76.28,78316.7123,0.0,-0.985,1e-05,2.45558]
[1744055800716,76.28,78320.5294,0.0,-0.98497,1e-05,2.45979]
[1744055801717,76.28,78326.7637,0.0,-0.98492,1e-05,2.46669]
[1744055806722,76.28,78329.2223,0.0,-0.98491,1e-05,2.46922]
[1744055809099,76.29,78330.9581,0.0,-0.98488,1e-05,2.47228]
[1744055809725,76.29,78334.8753,0.0,-0.98485,1e-05,2.4772]
[1744055812729,76.36,78350.264,0.0,-0.98465,1e-05,2.50549]
[1744055814731,76.39,78344.8595,0.0,-0.98466,1e-05,2.50485]
[1744055815732,76.4,78341.8937,0.0,-0.98468,1e-05,2.50202]
[1744055816733,76.4,78338.5351,0.0,-0.9847,1e-05,2.49876]
[1744055817734,76.4,78335.6165,0.0,-0.98472,1e-05,2.49601]
[1744055818735,76.41,78332.1606,0.0,-0.98474,1e-05,2.49265]
[1744055819736,76.41,78323.5734,0.0,-0.9848,1e-05,2.48359]
[1744055821739,76.45,78294.4344,0.0,-0.98498,1e-05,2.45718]
[1744055823741,76.45,78282.2986,0.0,-0.98507,1e-05,2.44437]
[1744055824286,76.46,78282.2986,0.0,-0.98507,1e-05,2.44503]
[1744055825743,76.46,78229.1397,0.0,-0.98546,1e-05,2.38763]
[1744055826744,76.47,78199.2408,0.0,-0.98567,1e-05,2.35686]
[1744055828746,76.48,78195.0779,0.0,-0.98569,1e-05,2.35387]
[1744055833751,76.5,78185.8235,0.0,-0.98574,1e-05,2.34763]
[1744055834752,76.51,78190.6363,0.0,-0.9857,1e-05,2.3535]
[1744055835754,76.51,78197.212,0.0,-0.98564,1e-05,2.36127]
[1744055836754,76.52,78204.8178,0.0,-0.98558,1e-05,2.37015]
[1744055838756,76.53,78210.555,0.0,-0.98553,1e-05,2.37773]
[1744055839757,76.53,78221.4951,0.0,-0.98544,1e-05,2.39022]
[1744055841766,76.54,78242.1525,0.0,-0.98528,1e-05,2.41398]
[1744055842767,76.54,78246.174,0.0,-0.98524,1e-05,2.419]
[1744055845770,76.56,78250.684,0.0,-0.9852,1e-05,2.4258]
[1744055848799,76.57,78248.4197,0.0,-0.9852,1e-05,2.42518]
[1744055849005,76.57,78248.4197,0.0,-0.9852,1e-05,2.42518]
[1744055849774,76.57,78246.4025,0.0,-0.98521,1e-05,2.42359]
[1744055850775,76.58,78239.541,0.0,-0.98526,1e-05,2.41673]
[1744055855780,76.6,78233.5779,0.0,-0.98529,1e-05,2.41142]
[1744055858783,76.61,78227.7991,0.0,-0.98532,1e-05,2.40705]
[1744055859320,76.61,78227.7991,0.0,-0.98532,1e-05,2.40705]
[1744055859784,76.61,78223.5776,0.0,-0.98535,1e-05,2.40311]
[1744055860785,76.62,78220.1218,0.0,-0.98537,1e-05,2.40002]
[1744055866791,76.64,78225.0389,0.0,-0.98531,1e-05,2.40927]
[1744055867792,76.65,78231.9789,0.0,-0.98525,1e-05,2.41746]
[1744055870795,76.66,78217.8244,0.0,-0.98534,1e-05,2.40394]
[1744055871796,76.66,78210.8401,0.0,-0.98539,1e-05,2.39703]
[1744055873798,76.67,78214.3844,0.0,-0.98535,1e-05,2.40217]
[1744055876692,76.68,78213.5558,0.0,-0.98536,1e-05,2.40192]
[1744055876757,76.69,78213.5558,0.0,-0.98535,1e-05,2.40322]
[1744055878828,76.69,78209.7085,0.0,-0.98537,1e-05,2.40035]
[1744055879829,76.7,78214.4299,0.0,-0.98533,1e-05,2.40611]
[1744055881831,76.71,78217.8014,0.0,-0.98529,1e-05,2.41105]
[1744055882832,76.71,78222.0842,0.0,-0.98526,1e-05,2.41634]
[1744055884710,76.72,78223.87,0.0,-0.98523,1e-05,2.41952]
[1744055885717,76.72,78230.1686,0.0,-0.98518,1e-05,2.427]
[1744055887555,76.73,78230.71,0.0,-0.98517,1e-05,2.4282]
[1744055887837,76.73,78233.1858,0.0,-0.98515,1e-05,2.43151]
[1744055891762,76.75,78236.0343,0.0,-0.98511,1e-05,2.43702]
[1744055893843,76.75,78239.5601,0.0,-0.98508,1e-05,2.44207]
[1744055894784,76.76,78239.5601,0.0,-0.98507,1e-05,2.44262]
[1744055895791,76.76,78253.903,0.0,-0.98496,1e-05,2.45897]
[1744055900121,76.78,78255.7072,0.0,-0.98493,1e-05,2.46317]
[1744055901833,76.78,78260.6058,0.0,-0.98489,1e-05,2.46966]
[1744055906857,76.8,78252.9829,0.0,-0.98492,1e-05,2.46392]
[1744055907858,76.8,78250.1414,0.0,-0.98494,1e-05,2.46133]
[1744055911862,76.82,78245.7999,0.0,-0.98497,1e-05,2.45673]
[1744055913864,76.82,78242.4541,0.0,-0.98499,1e-05,2.45416]
[1744055914866,76.83,78239.3384,0.0,-0.98501,1e-05,2.4513]
[1744055917873,76.84,78235.6168,0.0,-0.98502,1e-05,2.4489]
[1744055918874,76.84,78231.6582,0.0,-0.98505,1e-05,2.44512]
[1744055922663,76.85,78233.4753,0.0,-0.98502,1e-05,2.44883]
[1744055922764,76.86,78233.4753,0.0,-0.98502,1e-05,2.44941]
[1744055923879,76.86,78223.5367,0.0,-0.98509,1e-05,2.43908]
[1744055928884,76.88,78222.848,0.0,-0.98508,1e-05,2.44123]
[1744055931887,76.89,78231.858,0.0,-0.985,1e-05,2.45283]
[1744055932888,76.89,78234.8523,0.0,-0.98497,1e-05,2.45668]
[1744055937893,76.91,78235.5694,0.0,-0.98494,1e-05,2.46022]
[1744055942898,76.92,78220.1036,0.0,-0.98505,1e-05,2.44487]
[1744055943899,76.93,78163.9291,0.0,-0.98547,1e-05,2.38449]
[1744055945144,76.93,78163.9291,0.0,-0.98546,1e-05,2.38517]
[1744055946902,76.94,78108.3803,0.0,-0.98586,1e-05,2.32742]
[1744055947903,76.95,78087.7859,0.0,-0.986,1e-05,2.30654]
[1744055948904,76.95,78079.6231,0.0,-0.98605,1e-05,2.29878]
[1744055949905,76.96,78073.0431,0.0,-0.98609,1e-05,2.29271]
[1744055950906,76.96,78082.326,0.0,-0.98602,1e-05,2.3032]
[1744055952908,76.97,78068.023,0.0,-0.98611,1e-05,2.28985]
[1744055953910,76.98,78060.9201,0.0,-0.98616,1e-05,2.28327]
[1744055954910,76.98,78054.9101,0.0,-0.9862,1e-05,2.27785]
[1744055955911,76.99,78043.4072,0.0,-0.98627,1e-05,2.26678]
[1744055957238,77.0,78038.7543,0.0,-0.98629,1e-05,2.26367]
[1744055958914,77.01,78032.26,0.0,-0.98633,1e-05,2.25783]
[1744055959915,77.01,78026.2743,0.0,-0.98637,1e-05,2.25253]
[1744055960916,77.02,78015.7657,0.0,-0.98643,1e-05,2.24261]
[1744055961917,77.03,77992.0257,0.0,-0.98659,1e-05,2.21925]
[1744055962273,77.03,77992.0257,0.0,-0.98659,1e-05,2.22012]
[1744055963280,77.04,77982.6043,0.0,-0.98665,1e-05,2.21143]
[1744055965294,77.05,77980.18,0.0,-0.98665,1e-05,2.21071]
[1744055966301,77.06,77984.7157,0.0,-0.98661,1e-05,2.21618]
[1744055969925,77.07,77996.2672,0.0,-0.98652,1e-05,2.23055]
[1744055970926,77.08,78006.2972,0.0,-0.98644,1e-05,2.24167]
[1744055971337,77.09,78006.2972,0.0,-0.98644,1e-05,2.24064]
[1744055972344,77.09,78021.7059,0.0,-0.98633,1e-05,2.25729]
[1744055973351,77.1,78035.7959,0.0,-0.98623,1e-05,2.27266]
[1744055975366,77.11,78039.683,0.0,-0.98619,1e-05,2.27832]
[1744055976932,77.11,78046.0588,0.0,-0.98614,1e-05,2.28574]
[1744055977933,77.12,78049.2331,0.0,-0.98611,1e-05,2.28984]
[1744055978934,77.12,78053.1888,0.0,-0.98607,1e-05,2.29475]
[1744055979394,77.13,78053.1888,0.0,-0.98607,1e-05,2.29553]
[1744055980937,77.13,78074.1059,0.0,-0.98591,1e-05,2.31817]
[1744055981939,77.14,78082.4859,0.0,-0.98585,1e-05,2.32773]
[1744055982939,77.14,78073.9188,0.0,-0.9859,1e-05,2.31947]
[1744055986449,77.16,78076.7345,0.0,-0.98586,1e-05,2.32542]
[1744055988462,77.17,78075.0302,0.0,-0.98586,1e-05,2.32512]
[1744055989470,77.18,78067.8902,0.0,-0.98591,1e-05,2.31839]
[1744055990476,77.19,78057.4158,0.0,-0.98598,1e-05,2.30819]
[1744055991483,77.19,78049.9258,0.0,-0.98603,1e-05,2.30114]
[1744055994074,77.2,78051.0072,0.0,-0.98601,1e-05,2.30382]
[1744055994162,77.2,78051.0072,0.0,-0.98601,1e-05,2.30382]
[1744055994504,77.21,78051.0072,0.0,-0.986,1e-05,2.30458]
[1744055995954,77.21,78062.8115,0.0,-0.98591,1e-05,2.31769]
[1744055996955,77.22,78074.3086,0.0,-0.98583,1e-05,2.33051]
[1744055998535,77.22,78074.3086,0.0,-0.98582,1e-05,2.33121]
[1744055999542,77.23,78089.8386,0.0,-0.9857,1e-05,2.34833]
[1744056004586,77.23,78089.1514,0.0,-0.9857,1e-05,2.34903]
[1744056005593,77.23,78075.3271,0.0,-0.9858,1e-05,2.33441]
[1744056007205,77.24,78115.8356,0.0,-0.9855,1e-05,2.37811]
[1744056008205,77.24,78141.8613,0.0,-0.9853,1e-05,2.40671]
[1744056009622,77.25,78137.4027,0.0,-0.98533,1e-05,2.40313]
[1744056011636,77.26,78134.7084,0.0,-0.98534,1e-05,2.40148]
[1744056015216,77.27,78115.9583,0.0,-0.98546,1e-05,2.38322]
[1744056016217,77.28,78113.2883,0.0,-0.98548,1e-05,2.38101]
[1744056017678,77.28,78106.6726,0.0,-0.98552,1e-05,2.3746]
[1744056021222,77.29,78139.6668,0.0,-0.98526,1e-05,2.41198]
[1744056022223,77.3,78143.9768,0.0,-0.98523,1e-05,2.41724]
[1744056027233,77.32,78152.8895,0.0,-0.98514,1e-05,2.42984]
[1744056027751,77.32,78152.8895,0.0,-0.98514,1e-05,2.43039]
[1744056028758,77.32,78163.7495,0.0,-0.98505,1e-05,2.44278]
[1744056029765,77.33,78160.798,0.0,-0.98507,1e-05,2.44013]
[1744056030772,77.33,78156.3837,0.0,-0.9851,1e-05,2.43587]
[1744056031779,77.33,78160.1937,0.0,-0.98508,1e-05,2.4386]
[1744056033795,77.34,78161.548,0.0,-0.98506,1e-05,2.4412]
[1744056034802,77.35,78149.0879,0.0,-0.98515,1e-05,2.42821]
[1744056036035,77.35,78149.0879,0.0,-0.98515,1e-05,2.42821]
[1744056036136,77.35,78149.0879,0.0,-0.98514,1e-05,2.42879]
[1744056036265,77.35,78149.0879,0.0,-0.98514,1e-05,2.42879]
[1744056036816,77.35,78149.0879,0.0,-0.98514,1e-05,2.42937]
[1744056038830,77.36,78141.885,0.0,-0.98519,1e-05,2.42271]
[1744056042858,77.38,78147.3093,0.0,-0.98513,1e-05,2.43087]
[1744056044257,77.38,78152.4507,0.0,-0.98509,1e-05,2.43703]
[1744056045258,77.38,78156.1721,0.0,-0.98505,1e-05,2.44163]
[1744056045880,77.39,78156.1721,0.0,-0.98505,1e-05,2.44215]
[1744056046887,77.42,78175.4978,0.0,-0.98487,1e-05,2.46835]
[1744056047895,77.45,78178.5677,0.0,-0.98481,1e-05,2.47676]
[1744056048902,77.46,78174.4706,0.0,-0.98484,1e-05,2.47277]
[1744056049909,77.46,78163.402,0.0,-0.98492,1e-05,2.46114]
[1744056051283,77.46,78153.862,0.0,-0.98499,1e-05,2.45123]
[1744056053938,77.47,78151.5092,0.0,-0.98499,1e-05,2.45027]
[1744056054946,77.48,78142.2263,0.0,-0.98506,1e-05,2.44069]
[1744056057967,77.49,78139.0706,0.0,-0.98507,1e-05,2.4389]
[1744056059981,77.49,78145.7391,0.0,-0.98501,1e-05,2.44722]
[1744056060988,77.49,78154.9219,0.0,-0.98494,1e-05,2.45726]
[1744056064019,77.5,78161.2562,0.0,-0.98488,1e-05,2.46571]
[1744056065300,77.51,78156.8118,0.0,-0.98491,1e-05,2.46183]
[1744056068303,77.52,78159.426,0.0,-0.98488,1e-05,2.4657]
[1744056068428,77.52,78161.726,0.0,-0.98486,1e-05,2.46873]
[1744056069048,77.52,78161.726,0.0,-0.98486,1e-05,2.46922]
[1744056071309,77.53,78168.9073,0.0,-0.9848,1e-05,2.4781]
[1744056074332,77.56,78168.0559,0.0,-0.98477,1e-05,2.48198]
[1744056074468,77.59,78168.0559,0.0,-0.98474,1e-05,2.48672]
[1744056075095,77.59,78168.0559,0.0,-0.98473,1e-05,2.48721]
[1744056076313,77.6,78173.4144,0.0,-0.98468,1e-05,2.49407]
[1744056078116,77.61,78169.4543,0.0,-0.98471,1e-05,2.49062]
[1744056081143,77.62,78172.1742,0.0,-0.98468,1e-05,2.49499]
[1744056082150,77.64,78178.0485,0.0,-0.9846,1e-05,2.50584]
[1744056083157,77.67,78180.3056,0.0,-0.98455,1e-05,2.5128]
[1744056084164,77.67,78170.3884,0.0,-0.98463,1e-05,2.50179]
[1744056085325,77.68,78164.8313,0.0,-0.98466,1e-05,2.49654]
[1744056087327,77.68,78188.4397,0.0,-0.98448,1e-05,2.52358]
[1744056089329,77.73,78195.9468,0.0,-0.98436,1e-05,2.53971]
[1744056090206,77.74,78195.9468,0.0,-0.98436,1e-05,2.5401]
[1744056091331,77.74,78182.3382,0.0,-0.98447,1e-05,2.52326]
[1744056095242,77.75,78186.831,0.0,-0.98443,1e-05,2.52947]
[1744056096256,77.75,78178.5552,0.0,-0.98449,1e-05,2.52065]
[1744056097265,77.77,78180.8552,0.0,-0.98445,1e-05,2.52723]
[1744056098272,77.8,78198.8979,0.0,-0.98428,1e-05,2.55097]
[1744056100288,77.84,78199.925,0.0,-0.98422,1e-05,2.55936]
[1744056101295,77.85,78183.0779,0.0,-0.98435,1e-05,2.54085]
[1744056102302,77.85,78168.0807,0.0,-0.98446,1e-05,2.52451]
[1744056103309,77.85,78164.5893,0.0,-0.98449,1e-05,2.52104]
[1744056104316,77.85,78157.2336,0.0,-0.98454,1e-05,2.51328]
[1744056105323,77.86,78158.6022,0.0,-0.98453,1e-05,2.51519]
[1744056105817,77.86,78158.6022,0.0,-0.98453,1e-05,2.51519]
[1744056106881,77.86,78158.6022,0.0,-0.98453,1e-05,2.51519]
[1744056107339,77.86,78158.6022,0.0,-0.98452,1e-05,2.51599]
[1744056108346,77.86,78162.1579,0.0,-0.98449,1e-05,2.52034]
[1744056109349,77.87,78155.0494,0.0,-0.98454,1e-05,2.51286]
[1744056110350,77.87,78151.6808,0.0,-0.98457,1e-05,2.50954]
[1744056115355,77.88,78153.7623,0.0,-0.98453,1e-05,2.51392]
[1744056117357,77.89,78146.7839,0.0,-0.98458,1e-05,2.50702]
[1744056118358,77.89,78142.321,0.0,-0.98461,1e-05,2.50251]
[1744056121362,77.9,78138.8297,0.0,-0.98463,1e-05,2.49994]
[1744056123366,77.9,78132.8912,0.0,-0.98467,1e-05,2.49383]
[1744056124367,77.91,78143.4796,0.0,-0.98459,1e-05,2.50638]
[1744056125369,77.91,78154.758,0.0,-0.9845,1e-05,2.51929]
[1744056126481,77.91,78154.758,0.0,-0.98449,1e-05,2.51966]
[1744056128372,77.93,78203.0947,0.0,-0.98409,1e-05,2.57722]
[1744056129373,77.95,78210.2617,0.0,-0.98401,1e-05,2.58822]
[1744056130374,77.97,78213.2174,0.0,-0.98397,1e-05,2.59435]
[1744056131375,77.99,78217.6644,0.0,-0.98392,1e-05,2.60204]
[1744056133387,78.0,78222.4072,0.0,-0.98386,1e-05,2.60994]
[1744056134387,78.01,78202.6244,0.0,-0.98401,1e-05,2.58801]
[1744056137390,78.01,78196.9316,0.0,-0.98405,1e-05,2.58243]
[1744056138391,78.03,78199.7744,0.0,-0.98401,1e-05,2.58849]
[1744056138942,78.03,78199.7744,0.0,-0.98401,1e-05,2.58849]
[1744056139133,78.03,78199.7744,0.0,-0.98401,1e-05,2.58849]
[1744056139146,78.05,78199.7744,0.0,-0.98399,1e-05,2.59118]
[1744056140393,78.06,78207.3957,0.0,-0.98391,1e-05,2.60242]
[1744056141394,78.08,78217.7955,0.0,-0.98381,1e-05,2.61662]
[1744056142396,78.09,78221.5797,0.0,-0.98376,1e-05,2.62318]
[1744056143396,78.11,78211.574,0.0,-0.98383,1e-05,2.61413]
[1744056144397,78.12,78201.4355,0.0,-0.98389,1e-05,2.60511]
[1744056145398,78.14,78193.9799,0.0,-0.98393,1e-05,2.59924]
[1744056145499,78.14,78193.9799,0.0,-0.98393,1e-05,2.59924]
[1744056146399,78.16,78190.0627,0.0,-0.98394,1e-05,2.59743]
[1744056147085,78.16,78190.0627,0.0,-0.98394,1e-05,2.59743]
[1744056147186,78.17,78190.0627,0.0,-0.98392,1e-05,2.59992]
[1744056148401,78.19,78195.7827,0.0,-0.98386,1e-05,2.60884]
[1744056149402,78.2,78205.4412,0.0,-0.98377,1e-05,2.62204]
[1744056150403,78.22,78208.8597,0.0,-0.98373,1e-05,2.62803]
[1744056151404,78.23,78219.171,0.0,-0.98364,1e-05,2.63961]
[1744056156409,78.28,78219.7465,0.0,-0.98357,1e-05,2.64917]
[1744056158045,78.28,78219.7465,0.0,-0.98357,1e-05,2.64917]
[1744056158411,78.3,78232.8648,0.0,-0.98345,1e-05,2.66728]
[1744056158961,78.3,78232.8648,0.0,-0.98345,1e-05,2.66728]
[1744056159412,78.31,78231.8348,0.0,-0.98344,1e-05,2.66747]
[1744056161414,78.33,78225.8677,0.0,-0.98347,1e-05,2.66342]
[1744056164417,78.35,78233.2833,0.0,-0.98339,1e-05,2.67479]
[1744056166419,78.36,78243.1489,0.0,-0.98329,1e-05,2.68844]
[1744056167420,78.37,78246.9688,0.0,-0.98326,1e-05,2.6938]
[1744056168421,78.37,78250.3216,0.0,-0.98322,1e-05,2.69853]
[1744056169422,78.37,78257.0772,0.0,-0.98317,1e-05,2.70648]
[1744056170423,78.37,78261.7942,0.0,-0.98312,1e-05,2.71259]
[1744056171436,78.37,78261.7942,0.0,-0.98312,1e-05,2.71259]
[1744056171425,78.38,78266.437,0.0,-0.98308,1e-05,2.71852]
[1744056173426,78.38,78296.7353,0.0,-0.98283,1e-05,2.75411]
[1744056176429,78.38,78285.7998,0.0,-0.98292,1e-05,2.74113]
[1744056178431,78.38,78282.5084,0.0,-0.98295,1e-05,2.73752]
[1744056180237,78.34,78283.8313,0.0,-0.98298,1e-05,2.73301]
[1744056180372,78.34,78283.8313,0.0,-0.98298,1e-05,2.73301]
[1744056180433,78.3,78286.8384,0.0,-0.983,1e-05,2.73055]
[1744056181434,78.27,78290.7813,0.0,-0.98301,1e-05,2.72923]
[1744056182435,78.23,78298.2526,0.0,-0.98299,1e-05,2.73204]
[1744056183436,78.19,78303.4583,0.0,-0.98299,1e-05,2.73221]
[1744056185438,78.15,78313.0511,0.0,-0.98296,1e-05,2.73706]
[1744056186439,78.11,78327.9153,0.0,-0.98288,1e-05,2.74842]
[1744056187440,78.08,78341.2094,0.0,-0.98281,1e-05,2.75784]
[1744056188441,78.04,78356.4864,0.0,-0.98273,1e-05,2.76948]
[1744056189442,78.0,78353.3365,0.0,-0.98281,1e-05,2.75936]
[1744056190443,77.96,78343.9494,0.0,-0.98293,1e-05,2.74218]
[1744056191444,77.92,78336.9724,0.0,-0.98303,1e-05,2.72816]
[1744056193446,77.86,78333.5182,0.0,-0.98314,1e-05,2.713]
[1744056194447,77.85,78326.5684,0.0,-0.9832,1e-05,2.7043]
[1744056195448,77.85,78321.0756,0.0,-0.98325,1e-05,2.69735]
[1744056197450,77.84,78325.0542,0.0,-0.98322,1e-05,2.70098]
[1744056198451,77.81,78336.4899,0.0,-0.98317,1e-05,2.70905]
[1744056199452,77.78,78346.7098,0.0,-0.98312,1e-05,2.71562]
[1744056200453,77.74,78361.4111,0.0,-0.98304,1e-05,2.72733]
[1744056201454,77.71,78364.7411,0.0,-0.98305,1e-05,2.72566]
[1744056205001,77.61,78364.0997,0.0,-0.98318,1e-05,2.7088]
[1744056205355,77.61,78364.0997,0.0,-0.98318,1e-05,2.7088]
[1744056205456,77.58,78364.0997,0.0,-0.98321,1e-05,2.70365]
[1744056206459,77.54,78371.5112,0.0,-0.98319,1e-05,2.70719]
[1744056211464,77.39,78369.0198,0.0,-0.9834,1e-05,2.67778]
[1744056213466,77.41,78372.8555,0.0,-0.98335,1e-05,2.6855]
[1744056216469,77.42,78377.3127,0.0,-0.9833,1e-05,2.69256]
[1744056217470,77.43,78383.0969,0.0,-0.98325,1e-05,2.6995]
[1744056218471,77.43,78393.2569,0.0,-0.98315,1e-05,2.71259]
[1744056219796,77.44,78394.7912,0.0,-0.98313,1e-05,2.71546]
[1744056220473,77.45,78386.4813,0.0,-0.98319,1e-05,2.70684]
[1744056221474,77.45,78381.3114,0.0,-0.98323,1e-05,2.70201]
[1744056223476,77.47,78378.3829,0.0,-0.98323,1e-05,2.70113]
[1744056224477,77.47,78385.6685,0.0,-0.98317,1e-05,2.70983]
[1744056225478,77.48,78392.9299,0.0,-0.9831,1e-05,2.71938]
[1744056226479,77.48,78395.6814,0.0,-0.98307,1e-05,2.72353]
[1744056228481,77.49,78383.4758,0.0,-0.98316,1e-05,2.71112]
[1744056230208,77.51,78380.4845,0.0,-0.98317,1e-05,2.70988]
[1744056233240,77.52,78378.3103,0.0,-0.98318,1e-05,2.70863]
[1744056234247,77.52,78340.3192,0.0,-0.98349,1e-05,2.6643]
[1744056235254,77.52,78331.8208,0.0,-0.98356,1e-05,2.65461]
[1744056237081,77.52,78333.5409,0.0,-0.98354,1e-05,2.65679]
[1744056237188,77.52,78333.5409,0.0,-0.98354,1e-05,2.65679]
[1744056237269,77.52,78333.5409,0.0,-0.98354,1e-05,2.65697]
[1744056238275,77.52,78344.4652,0.0,-0.98345,1e-05,2.66986]
[1744056241296,77.53,78348.5781,0.0,-0.98341,1e-05,2.67517]
[1744056242266,77.53,78348.5781,0.0,-0.98341,1e-05,2.67517]
[1744056242276,77.53,78348.5781,0.0,-0.98341,1e-05,2.67517]
[1744056242303,77.53,78348.5781,0.0,-0.98341,1e-05,2.67533]
[1744056244317,77.53,78355.8124,0.0,-0.98335,1e-05,2.6841]
[1744056246331,77.53,78353.401,0.0,-0.98337,1e-05,2.68161]
[1744056247338,77.53,78343.8782,0.0,-0.98345,1e-05,2.67067]
[1744056248345,77.53,78333.9899,0.0,-0.98352,1e-05,2.65936]
[1744056249352,77.53,78327.8643,0.0,-0.98357,1e-05,2.65244]
[1744056253380,77.54,78324.9289,0.0,-0.98359,1e-05,2.64986]
[1744056255394,77.54,78329.6704,0.0,-0.98355,1e-05,2.65577]
[1744056256401,77.54,78326.4819,0.0,-0.98357,1e-05,2.65227]
[1744056261438,77.55,78325.7136,0.0,-0.98357,1e-05,2.6524]
[1744056262445,77.55,78322.7979,0.0,-0.9836,1e-05,2.64922]
[1744056265466,77.55,78326.7324,0.0,-0.98356,1e-05,2.65438]
[1744056267480,77.56,78331.1453,0.0,-0.98352,1e-05,2.65989]
[1744056268487,77.56,78327.7696,0.0,-0.98355,1e-05,2.65618]
[1744056269494,77.56,78320.1526,0.0,-0.98361,1e-05,2.64755]
[1744056270501,77.56,78323.2441,0.0,-0.98358,1e-05,2.65133]
[1744056271508,77.56,78325.9698,0.0,-0.98357,1e-05,2.65259]
[1744056272515,77.56,78327.5555,0.0,-0.98355,1e-05,2.65465]
[1744056273522,77.56,78319.0156,0.0,-0.98362,1e-05,2.64496]
[1744056277530,77.57,78322.1287,0.0,-0.98359,1e-05,2.64941]
[1744056281534,77.57,78359.6728,0.0,-0.98328,1e-05,2.69393]
[1744056282536,77.57,78370.574,0.0,-0.98319,1e-05,2.70686]
[1744056284539,77.58,78364.921,0.0,-0.98323,1e-05,2.70044]
[1744056285540,77.58,78358.1011,0.0,-0.98329,1e-05,2.69256]
[1744056286541,77.58,78365.1954,0.0,-0.98323,1e-05,2.70102]
[1744056286834,77.58,78365.1954,0.0,-0.98323,1e-05,2.70102]
[1744056286962,77.58,78365.1954,0.0,-0.98323,1e-05,2.70102]
[1744056287013,77.58,78365.1954,0.0,-0.98323,1e-05,2.70115]
[1744056289545,77.58,78361.9996,0.0,-0.98325,1e-05,2.69764]
[1744056294550,77.58,78359.3066,0.0,-0.98327,1e-05,2.69512]
[1744056295551,77.59,78363.2909,0.0,-0.98324,1e-05,2.69992]
[1744056300556,77.59,78362.0722,0.0,-0.98324,1e-05,2.6991]
[1744056302558,77.59,78365.8565,0.0,-0.98321,1e-05,2.70379]
[1744056303559,77.59,78369.9606,0.0,-0.98317,1e-05,2.70873]
[1744056304560,77.59,78380.6918,0.0,-0.98308,1e-05,2.72148]
[1744056305894,77.59,78388.2859,0.0,-0.98302,1e-05,2.73055]
[1744056306761,77.59,78388.2859,0.0,-0.98302,1e-05,2.7306]
[1744056307768,77.59,78399.4913,0.0,-0.98292,1e-05,2.74393]
[1744056308775,77.59,78414.0466,0.0,-0.9828,1e-05,2.76132]
[1744056310789,77.59,78408.8839,0.0,-0.98284,1e-05,2.75521]
[1744056311796,77.59,78408.6311,0.0,-0.98285,1e-05,2.75492]
[1744056312803,77.59,78419.6138,0.0,-0.98275,1e-05,2.76805]
[1744056313810,77.59,78425.248,0.0,-0.98271,1e-05,2.7748]
[1744056314817,77.59,78429.4865,0.0,-0.98267,1e-05,2.77988]
[1744056317481,77.59,78430.9177,0.0,-0.98266,1e-05,2.78157]
[1744056318659,77.59,78430.9177,0.0,-0.98266,1e-05,2.78142]
[1744056318860,77.59,78430.9177,0.0,-0.98266,1e-05,2.78123]
[1744056319867,77.59,78433.6363,0.0,-0.98264,1e-05,2.78451]
[1744056320874,77.59,78423.8351,0.0,-0.98272,1e-05,2.77317]
[1744056321881,77.59,78401.9982,0.0,-0.9829,1e-05,2.74713]
[1744056322888,77.59,78392.2126,0.0,-0.98298,1e-05,2.73555]
[1744056324902,77.59,78389.2013,0.0,-0.98301,1e-05,2.73211]
[1744056325909,77.6,78392.4913,0.0,-0.98298,1e-05,2.73607]
[1744056326916,77.6,78396.4913,0.0,-0.98295,1e-05,2.74087]
[1744056327918,77.6,78401.5084,0.0,-0.9829,1e-05,2.74689]
[1744056329920,77.6,78405.3883,0.0,-0.98287,1e-05,2.75159]
[1744056330921,77.6,78416.0111,0.0,-0.98278,1e-05,2.7643]
[1744056331922,77.6,78424.1581,0.0,-0.98272,1e-05,2.77189]
[1744056332923,77.6,78420.6854,0.0,-0.98275,1e-05,2.76773]
[1744056333924,77.6,78413.7769,0.0,-0.98281,1e-05,2.75948]
[1744056333996,77.6,78413.7769,0.0,-0.98281,1e-05,2.75948]
[1744056334041,77.6,78413.7769,0.0,-0.98281,1e-05,2.75948]
[1744056334097,77.6,78413.7769,0.0,-0.98281,1e-05,2.75952]
[1744056335927,77.6,78405.9771,0.0,-0.98288,1e-05,2.75024]
[1744056336927,77.6,78399.1301,0.0,-0.98293,1e-05,2.74214]
[1744056337928,77.6,78394.873,0.0,-0.98297,1e-05,2.73714]
[1744056338929,77.6,78391.2433,0.0,-0.983,1e-05,2.73289]
[1744056339931,77.6,78380.5992,0.0,-0.98309,1e-05,2.72037]
[1744056340931,77.6,78357.2694,0.0,-0.98328,1e-05,2.69302]
[1744056341022,77.6,78357.2694,0.0,-0.98328,1e-05,2.69318]
[1744056342933,77.6,78343.5068,0.0,-0.98339,1e-05,2.67722]
[1744056343934,77.6,78339.3427,0.0,-0.98343,1e-05,2.67253]
[1744056345936,77.6,78343.807,0.0,-0.98339,1e-05,2.67807]
[1744056346937,77.61,78339.5757,0.0,-0.98342,1e-05,2.67329]
[1744056348075,77.61,78343.6413,0.0,-0.98338,1e-05,2.67834]
[1744056349082,77.61,78349.9186,0.0,-0.98333,1e-05,2.68584]
[1744056350941,77.61,78344.1431,0.0,-0.98338,1e-05,2.67924]
[1744056351098,77.61,78344.1431,0.0,-0.98338,1e-05,2.67941]
[1744056352386,77.61,78344.1431,0.0,-0.98338,1e-05,2.67941]
[1744056352490,77.61,78344.1431,0.0,-0.98338,1e-05,2.67941]
[1744056352591,77.61,78344.1431,0.0,-0.98338,1e-05,2.67958]
[1744056353112,77.61,78335.933,0.0,-0.98344,1e-05,2.67016]
[1744056355126,77.61,78334.459,0.0,-0.98345,1e-05,2.6688]
[1744056356119,77.61,78334.459,0.0,-0.98345,1e-05,2.6688]
[1744056356187,77.61,78334.459,0.0,-0.98345,1e-05,2.6688]
[1744056356250,77.62,78334.459,0.0,-0.98345,1e-05,2.669]
[1744056357951,77.62,78327.8704,0.0,-0.9835,1e-05,2.66151]
[1744056359155,77.62,78330.1574,0.0,-0.98348,1e-05,2.66452]
[1744056360162,77.62,78334.9802,0.0,-0.98344,1e-05,2.6703]
[1744056364190,77.62,78343.3198,0.0,-0.98337,1e-05,2.68067]
[1744056365197,77.62,78347.0468,0.0,-0.98334,1e-05,2.68515]
[1744056366209,77.63,78356.2009,0.0,-0.98326,1e-05,2.696]
[1744056367961,77.63,78360.7435,0.0,-0.98322,1e-05,2.70146]
[1744056368962,77.63,78371.4275,0.0,-0.98313,1e-05,2.71414]
[1744056369226,77.63,78371.4275,0.0,-0.98313,1e-05,2.7142]
[1744056370233,77.63,78388.923,0.0,-0.98298,1e-05,2.73496]
[1744056371240,77.63,78397.4029,0.0,-0.98291,1e-05,2.74507]
[1744056373254,77.63,78400.7697,0.0,-0.98288,1e-05,2.74916]
[1744056375345,77.63,78404.4851,0.0,-0.98285,1e-05,2.75389]
[1744056376974,77.63,78392.7681,0.0,-0.98295,1e-05,2.74002]
[1744056377282,77.63,78392.7681,0.0,-0.98295,1e-05,2.7401]
[1744056378289,77.63,78379.9639,0.0,-0.98305,1e-05,2.72501]
[1744056379979,77.63,78380.9708,0.0,-0.98305,1e-05,2.72627]
[1744056380179,77.63,78380.9708,0.0,-0.98305,1e-05,2.72627]
[1744056380416,77.63,78380.9708,0.0,-0.98305,1e-05,2.72627]
[1744056380460,77.63,78380.9708,0.0,-0.98305,1e-05,2.72634]
[1744056381310,77.63,78386.9338,0.0,-0.98299,1e-05,2.73348]
[1744056382317,77.63,78380.2267,0.0,-0.98305,1e-05,2.72561]
[1744056384331,77.63,78381.3623,0.0,-0.98304,1e-05,2.72709]
[1744056385338,77.63,78388.5007,0.0,-0.98298,1e-05,2.7356]
[1744056386345,77.63,78396.1264,0.0,-0.98292,1e-05,2.74471]
[1744056390373,77.64,78393.0119,0.0,-0.98294,1e-05,2.7412]
[1744056391381,77.64,78395.1032,0.0,-0.98294,1e-05,2.74159]
[1744056392848,77.64,78395.1032,0.0,-0.98294,1e-05,2.74159]
[1744056393043,77.64,78395.1032,0.0,-0.98293,1e-05,2.74163]
[1744056393394,77.64,78395.1032,0.0,-0.98293,1e-05,2.74168]
[1744056394401,77.64,78398.4916,0.0,-0.98291,1e-05,2.74575]
[1744056395408,77.64,78401.4715,0.0,-0.98288,1e-05,2.74933]
[1744056400443,77.64,78406.0184,0.0,-0.98284,1e-05,2.75517]
[1744056403465,77.64,78409.2097,0.0,-0.98281,1e-05,2.75904]
[1744056404472,77.64,78416.3325,0.0,-0.98275,1e-05,2.76756]
[1744056406486,77.64,78419.0954,0.0,-0.98273,1e-05,2.77091]
[1744056407493,77.64,78403.8715,0.0,-0.98286,1e-05,2.75276]
[1744056409021,77.64,78396.4089,0.0,-0.98292,1e-05,2.74391]
[1744056411023,77.64,78387.8592,0.0,-0.98299,1e-05,2.73388]
[1744056411770,77.64,78387.8592,0.0,-0.98299,1e-05,2.73388]
[1744056411851,77.64,78387.8592,0.0,-0.98299,1e-05,2.73392]
[1744056412064,77.64,78387.8592,0.0,-0.98299,1e-05,2.73392]
[1744056412528,77.64,78387.8592,0.0,-0.98299,1e-05,2.73394]
[1744056413535,77.64,78407.4259,0.0,-0.98282,1e-05,2.75725]
[1744056414542,77.64,78411.7301,0.0,-0.98279,1e-05,2.76239]
[1744056415549,77.64,78420.5571,0.0,-0.98271,1e-05,2.77295]
[1744056416556,77.64,78429.1084,0.0,-0.98264,1e-05,2.78319]
[1744056417563,77.64,78434.607,0.0,-0.98259,1e-05,2.78977]
[1744056422237,77.64,78439.4098,0.0,-0.98255,1e-05,2.79539]
[1744056426242,77.64,78429.7271,0.0,-0.98264,1e-05,2.78358]
[1744056427243,77.64,78420.2473,0.0,-0.98272,1e-05,2.77219]
[1744056430246,77.64,78417.3247,0.0,-0.98274,1e-05,2.7687]
[1744056435251,77.64,78418.7051,0.0,-0.98273,1e-05,2.77037]
[1744056436253,77.64,78413.9695,0.0,-0.98277,1e-05,2.76471]
[1744056438254,77.64,78405.9656,0.0,-0.98284,1e-05,2.75518]
[1744056439255,77.64,78402.7315,0.0,-0.98287,1e-05,2.75136]
[1744056440425,77.64,78402.7315,0.0,-0.98287,1e-05,2.75136]
[1744056440729,77.64,78402.7315,0.0,-0.98287,1e-05,2.75139]
[1744056442258,77.64,78415.0099,0.0,-0.98276,1e-05,2.76609]
[1744056443259,77.64,78417.9784,0.0,-0.98274,1e-05,2.76965]
[1744056448341,77.64,78419.9083,0.0,-0.98272,1e-05,2.77197]
[1744056448363,77.64,78419.9083,0.0,-0.98272,1e-05,2.77197]
[1744056448785,77.64,78419.9083,0.0,-0.98272,1e-05,2.77197]
[1744056454273,77.64,78420.0028,0.0,-0.98273,1e-05,2.76995]
[1744056457275,77.64,78416.3458,0.0,-0.98276,1e-05,2.7656]
[1744056461279,77.64,78419.2873,0.0,-0.98274,1e-05,2.76914]
[1744056466284,77.64,78402.2911,0.0,-0.98288,1e-05,2.74893]
[1744056469287,77.64,78397.7789,0.0,-0.98292,1e-05,2.74368]
[1744056471289,77.64,78381.098,0.0,-0.98306,1e-05,2.72402]
[1744056474292,77.64,78400.2005,0.0,-0.98289,1e-05,2.74689]
[1744056475047,77.64,78400.2005,0.0,-0.98289,1e-05,2.74689]
[1744056475148,77.64,78400.2005,0.0,-0.98289,1e-05,2.74689]
[1744056475293,77.64,78406.8103,0.0,-0.98284,1e-05,2.7548]
[1744056476294,77.65,78412.8887,0.0,-0.98279,1e-05,2.76221]
[1744056481299,77.65,78407.5031,0.0,-0.98283,1e-05,2.75632]
[1744056483301,77.65,78414.4759,0.0,-0.98277,1e-05,2.76468]
[1744056486304,77.65,78423.0356,0.0,-0.9827,1e-05,2.77492]
[1744056488073,77.65,78423.0356,0.0,-0.9827,1e-05,2.77493]
[1744056489084,77.65,78414.5615,0.0,-0.98277,1e-05,2.76482]
[1744056490308,77.65,78385.1793,0.0,-0.98301,1e-05,2.72989]
[1744056491101,77.65,78385.1793,0.0,-0.98301,1e-05,2.73]
[1744056492108,77.65,78368.537,0.0,-0.98315,1e-05,2.71043]
[1744056494205,77.65,78366.0783,0.0,-0.98317,1e-05,2.70763]
[1744056494244,77.65,78366.0783,0.0,-0.98317,1e-05,2.70763]
[1744056494256,77.65,78366.0783,0.0,-0.98317,1e-05,2.70773]
[1744056495129,77.65,78370.6884,0.0,-0.98313,1e-05,2.71327]
[1744056497143,77.65,78367.2972,0.0,-0.98316,1e-05,2.70948]
[1744056502179,77.66,78367.6046,0.0,-0.98315,1e-05,2.71035]
[1744056502372,77.66,78367.6046,0.0,-0.98315,1e-05,2.71035]
[1744056502528,77.66,78367.6046,0.0,-0.98315,1e-05,2.71035]
[1744056503186,77.66,78367.6046,0.0,-0.98315,1e-05,2.71042]
[1744056504193,77.66,78379.6199,0.0,-0.98305,1e-05,2.72468]
[1744056505200,77.66,78383.7913,0.0,-0.98302,1e-05,2.72969]
[1744056506207,77.66,78387.6883,0.0,-0.98298,1e-05,2.73437]
[1744056509228,77.66,78389.9392,0.0,-0.98296,1e-05,2.7372]
[1744056510235,77.66,78395.7533,0.0,-0.98291,1e-05,2.74414]
[1744056511242,77.66,78402.7961,0.0,-0.98287,1e-05,2.7504]
[1744056513258,77.66,78406.5987,0.0,-0.98283,1e-05,2.75498]
[1744056514264,77.66,78407.5984,0.0,-0.98283,1e-05,2.75618]
[1744056515271,77.66,78416.8507,0.0,-0.98275,1e-05,2.76722]
[1744056516278,77.66,78434.8104,0.0,-0.9826,1e-05,2.78873]
[1744056517288,77.66,78449.6172,0.0,-0.98247,1e-05,2.80654]
[1744056518292,77.66,78452.5584,0.0,-0.98244,1e-05,2.81004]
[1744056520447,77.66,78453.9982,0.0,-0.98243,1e-05,2.81164]
[1744056520517,77.66,78453.9982,0.0,-0.98243,1e-05,2.81164]
[1744056521313,77.66,78453.9982,0.0,-0.98243,1e-05,2.81157]
[1744056524334,77.66,78450.9794,0.0,-0.98246,1e-05,2.80774]
[1744056525341,77.66,78443.7525,0.0,-0.98252,1e-05,2.79897]
[1744056526348,77.66,78438.0825,0.0,-0.98257,1e-05,2.79209]
[1744056527353,77.66,78447.2236,0.0,-0.98249,1e-05,2.80308]
[1744056528356,77.66,78454.3149,0.0,-0.98243,1e-05,2.81159]
[1744056529357,77.66,78460.769,0.0,-0.98238,1e-05,2.81935]
[1744056530358,77.65,78469.3132,0.0,-0.98231,1e-05,2.82964]
[1744056532436,77.65,78468.6488,0.0,-0.98231,1e-05,2.82863]
[1744056532467,77.65,78468.6488,0.0,-0.98231,1e-05,2.82863]
[1744056532497,77.65,78468.6488,0.0,-0.98231,1e-05,2.82853]
[1744056536364,77.65,78464.3849,0.0,-0.98235,1e-05,2.82306]
[1744056537428,77.65,78459.9264,0.0,-0.98239,1e-05,2.81749]
[1744056540368,77.65,78454.2737,0.0,-0.98244,1e-05,2.8105]
[1744056542370,77.65,78447.1798,0.0,-0.9825,1e-05,2.8018]
[1744056544477,77.65,78450.6256,0.0,-0.98248,1e-05,2.80579]
[1744056547498,77.65,78448.629,0.0,-0.98249,1e-05,2.80324]
[1744056548505,77.65,78436.4721,0.0,-0.9826,1e-05,2.78855]
[1744056549512,77.65,78429.6966,0.0,-0.98266,1e-05,2.78039]
[1744056551684,77.65,78427.3853,0.0,-0.98268,1e-05,2.7776]
[1744056551722,77.65,78427.3853,0.0,-0.98268,1e-05,2.7776]
[1744056551757,77.65,78427.3853,0.0,-0.98268,1e-05,2.77759]
[1744056552533,77.65,78429.0397,0.0,-0.98266,1e-05,2.77954]
[1744056554382,77.65,78439.4623,0.0,-0.98257,1e-05,2.79205]
[1744056556561,77.65,78435.2583,0.0,-0.98261,1e-05,2.7869]
[1744056558575,77.65,78437.1711,0.0,-0.98259,1e-05,2.78914]
[1744056559582,77.65,78441.5739,0.0,-0.98256,1e-05,2.79441]
[1744056561603,77.64,78440.6881,0.0,-0.98256,1e-05,2.79326]
[1744056562610,77.64,78447.7719,0.0,-0.9825,1e-05,2.80175]
[1744056563617,77.64,78451.2374,0.0,-0.98247,1e-05,2.80588]
[1744056564624,77.64,78454.7417,0.0,-0.98245,1e-05,2.81004]
[1744056565631,77.64,78462.9656,0.0,-0.98237,1e-05,2.81994]
[1744056568396,77.64,78473.6735,0.0,-0.98228,1e-05,2.83278]
[1744056568652,77.64,78473.6735,0.0,-0.98228,1e-05,2.83266]
[1744056569659,77.64,78484.1516,0.0,-0.98219,1e-05,2.84531]
[1744056570666,77.64,78493.947,0.0,-0.98211,1e-05,2.85717]
[1744056572682,77.64,78497.6551,0.0,-0.98209,1e-05,2.8592]
[1744056574402,77.64,78503.6503,0.0,-0.98204,1e-05,2.86641]
[1744056574694,77.64,78503.6503,0.0,-0.98204,1e-05,2.86622]
[1744056575701,77.63,78520.8741,0.0,-0.98189,1e-05,2.88727]
[1744056580737,77.63,78522.394,0.0,-0.98189,1e-05,2.88819]
[1744056581744,77.63,78519.9854,0.0,-0.98191,1e-05,2.88503]
[1744056582751,77.63,78512.7998,0.0,-0.98197,1e-05,2.87598]
[1744056584765,77.62,78513.2454,0.0,-0.98197,1e-05,2.87616]
[1744056585772,77.62,78523.1438,0.0,-0.98189,1e-05,2.8882]
[1744056586779,77.62,78519.7526,0.0,-0.98192,1e-05,2.88384]
[1744056587788,77.62,78509.8115,0.0,-0.98201,1e-05,2.87143]
[1744056588794,77.62,78500.0649,0.0,-0.98209,1e-05,2.8593]
[1744056589803,77.62,78494.0852,0.0,-0.98215,1e-05,2.85183]
[1744056590811,77.62,78491.3955,0.0,-0.98217,1e-05,2.84843]
[1744056591817,77.62,78482.8959,0.0,-0.98225,1e-05,2.83795]
[1744056592663,77.62,78482.8959,0.0,-0.98225,1e-05,2.83795]
[1744056592800,77.62,78482.8959,0.0,-0.98225,1e-05,2.83795]
[1744056592824,77.62,78482.8959,0.0,-0.98225,1e-05,2.83786]
[1744056593831,77.62,78470.2178,0.0,-0.98236,1e-05,2.82232]
[1744056598866,77.61,78471.1954,0.0,-0.98235,1e-05,2.82309]
[1744056603444,77.61,78469.6214,0.0,-0.98237,1e-05,2.82085]
[1744056603525,77.61,78469.6214,0.0,-0.98237,1e-05,2.82085]
[1744056603917,77.61,78469.6214,0.0,-0.98237,1e-05,2.82078]
[1744056604924,77.61,78462.929,0.0,-0.98243,1e-05,2.81259]
[1744056607946,77.61,78456.0039,0.0,-0.98249,1e-05,2.80403]
[1744056612981,77.61,78456.107,0.0,-0.98249,1e-05,2.80389]
[1744056614443,77.61,78447.9732,0.0,-0.98256,1e-05,2.79402]
[1744056614995,77.61,78447.9732,0.0,-0.98256,1e-05,2.79402]
[1744056616004,77.61,78432.7539,0.0,-0.98269,1e-05,2.77508]
[1744056617009,77.6,78419.0644,0.0,-0.98281,1e-05,2.75808]
[1744056620030,77.59,78416.0836,0.0,-0.98285,1e-05,2.75271]
[1744056622044,77.58,78419.4751,0.0,-0.98283,1e-05,2.75555]
[1744056623426,77.58,78419.4751,0.0,-0.98283,1e-05,2.75555]
[1744056623452,77.58,78429.7164,0.0,-0.98275,1e-05,2.76719]
[1744056623626,77.58,78429.7164,0.0,-0.98275,1e-05,2.76719]
[1744056624058,77.58,78429.7164,0.0,-0.98275,1e-05,2.76656]
[1744056625065,77.57,78433.7377,0.0,-0.98272,1e-05,2.77075]
[1744056629093,77.56,78428.6205,0.0,-0.98279,1e-05,2.76215]
[1744056630100,77.55,78424.7021,0.0,-0.98282,1e-05,2.75686]
[1744056635137,77.53,78428.9666,0.0,-0.98282,1e-05,2.7568]
[1744056637151,77.53,78433.062,0.0,-0.9828,1e-05,2.76047]
[1744056638158,77.52,78437.1705,0.0,-0.98277,1e-05,2.76478]
[1744056642186,77.52,78439.7232,0.0,-0.98274,1e-05,2.76787]
[1744056643193,77.52,78452.1083,0.0,-0.98264,1e-05,2.78273]
[1744056644200,77.52,78460.8879,0.0,-0.98256,1e-05,2.79329]
[1744056644850,77.52,78460.8879,0.0,-0.98256,1e-05,2.79329]
[1744056645026,77.52,78460.8879,0.0,-0.98256,1e-05,2.79329]
[1744056645207,77.52,78460.8879,0.0,-0.98256,1e-05,2.79326]
[1744056648229,77.52,78463.2821,0.0,-0.98254,1e-05,2.79604]
[1744056649236,77.52,78472.8619,0.0,-0.98246,1e-05,2.80759]
[1744056650243,77.52,78468.3976,0.0,-0.9825,1e-05,2.80214]
[1744056653264,77.52,78469.3091,0.0,-0.98249,1e-05,2.80309]
[1744056654271,77.52,78476.3488,0.0,-0.98243,1e-05,2.81155]
[1744056655278,77.52,78483.817,0.0,-0.98237,1e-05,2.82055]
[1744056660313,77.52,78489.5966,0.0,-0.98232,1e-05,2.82717]
[1744056661320,77.52,78493.6406,0.0,-0.98229,1e-05,2.832]
[1744056662327,77.52,78501.549,0.0,-0.98222,1e-05,2.84154]
[1744056663334,77.52,78509.113,0.0,-0.98216,1e-05,2.85066]
[1744056664341,77.51,78520.7885,0.0,-0.98205,1e-05,2.86486]
[1744056665572,77.51,78522.7371,0.0,-0.98204,1e-05,2.86712]
[1744056665687,77.51,78522.7371,0.0,-0.98204,1e-05,2.86712]
[1744056666355,77.51,78522.7371,0.0,-0.98204,1e-05,2.86699]
[1744056667362,77.51,78510.5349,0.0,-0.98215,1e-05,2.85186]
[1744056668369,77.51,78504.2566,0.0,-0.9822,1e-05,2.84405]
[1744056671392,77.51,78509.897,0.0,-0.98216,1e-05,2.85059]
[1744056672399,77.51,78515.0283,0.0,-0.98211,1e-05,2.85675]
[1744056676427,77.51,78512.1631,0.0,-0.98214,1e-05,2.85271]
[1744056678441,77.5,78510.7936,0.0,-0.98216,1e-05,2.84968]
[1744056679448,77.5,78499.364,0.0,-0.98226,1e-05,2.83559]
[1744056680455,77.5,78492.5985,0.0,-0.98232,1e-05,2.82725]
[1744056685491,77.49,78491.2379,0.0,-0.98234,1e-05,2.82518]
[1744056689522,77.49,78487.5672,0.0,-0.98237,1e-05,2.8204]
[1744056691530,77.49,78482.4649,0.0,-0.98243,1e-05,2.81188]
[1744056692537,77.49,78469.7422,0.0,-0.98254,1e-05,2.79642]
[1744056693538,77.49,78465.6967,0.0,-0.98258,1e-05,2.7915]
[1744056695540,77.49,78470.4476,0.0,-0.98253,1e-05,2.79718]
[1744056697543,77.49,78476.2416,0.0,-0.98249,1e-05,2.80411]
[1744056698231,77.49,78476.2416,0.0,-0.98249,1e-05,2.80411]
[1744056698309,77.49,78476.2416,0.0,-0.98249,1e-05,2.80411]
[1744056698332,77.49,78476.2416,0.0,-0.98249,1e-05,2.80407]
[1744056700546,77.49,78481.5142,0.0,-0.98244,1e-05,2.81035]
[1744056702616,77.49,78484.5555,0.0,-0.98242,1e-05,2.81386]
[1744056704631,77.49,78480.9999,0.0,-0.98245,1e-05,2.80943]
[1744056707524,77.49,78480.1614,0.0,-0.98246,1e-05,2.80836]
[1744056707549,77.49,78480.1614,0.0,-0.98246,1e-05,2.80836]
[1744056707553,77.49,78483.5042,0.0,-0.98243,1e-05,2.81236]
[1744056709665,77.49,78478.3073,0.0,-0.98247,1e-05,2.80589]
[1744056714702,77.48,78479.2734,0.0,-0.98247,1e-05,2.80682]
[1744056715709,77.48,78482.7263,0.0,-0.98244,1e-05,2.81096]
[1744056717723,77.48,78479.7234,0.0,-0.98246,1e-05,2.80721]
[1744056721751,77.48,78476.7977,0.0,-0.98249,1e-05,2.80347]
[1744056723768,77.48,78477.945,0.0,-0.98248,1e-05,2.80479]
[1744056724775,77.48,78467.4855,0.0,-0.98257,1e-05,2.79212]
[1744056725782,77.48,78454.8829,0.0,-0.98268,1e-05,2.77695]
[1744056727573,77.48,78437.1147,0.0,-0.98283,1e-05,2.75567]
[1744056728574,77.48,78421.3107,0.0,-0.98296,1e-05,2.73687]
[1744056729578,77.48,78405.9168,0.0,-0.98309,1e-05,2.7187]
[1744056729810,77.48,78405.9168,0.0,-0.98309,1e-05,2.71881]
[1744056731580,77.48,78397.3544,0.0,-0.98316,1e-05,2.7088]
[1744056732835,77.49,78401.1245,0.0,-0.98313,1e-05,2.71347]
[1744056733841,77.49,78396.702,0.0,-0.98316,1e-05,2.70835]
[1744056736585,77.49,78405.939,0.0,-0.98308,1e-05,2.71947]
[1744056739417,77.49,78406.6318,0.0,-0.98308,1e-05,2.72047]
[1744056739852,77.49,78406.6318,0.0,-0.98308,1e-05,2.72056]
[1744056739883,77.49,78406.6318,0.0,-0.98308,1e-05,2.72066]
[1744056740890,77.49,78402.7662,0.0,-0.98311,1e-05,2.71619]
[1744056741899,77.49,78398.016,0.0,-0.98315,1e-05,2.71068]
[1744056743913,77.49,78406.3127,0.0,-0.98308,1e-05,2.72068]
[1744056744920,77.49,78409.1097,0.0,-0.98305,1e-05,2.72409]
[1744056745928,77.49,78400.8154,0.0,-0.98312,1e-05,2.71438]
[1744056749957,77.5,78392.0474,0.0,-0.98319,1e-05,2.70448]
[1744056751970,77.5,78388.8222,0.0,-0.98323,1e-05,2.69883]
[1744056753605,77.5,78356.8033,0.0,-0.98349,1e-05,2.66152]
[1744056755002,77.5,78353.509,0.0,-0.98351,1e-05,2.65808]
[1744056756009,77.5,78350.6604,0.0,-0.98354,1e-05,2.65495]
[1744056757015,77.5,78355.8385,0.0,-0.98349,1e-05,2.66117]
[1744056759029,77.51,78349.5001,0.0,-0.98354,1e-05,2.65419]
[1744056760612,77.51,78353.4983,0.0,-0.98351,1e-05,2.65903]
[1744056761043,77.51,78353.4983,0.0,-0.98351,1e-05,2.65921]
[1744056762050,77.51,78361.1965,0.0,-0.98344,1e-05,2.66837]
[1744056763226,77.51,78361.1965,0.0,-0.98344,1e-05,2.66837]
[1744056763482,77.51,78361.1965,0.0,-0.98344,1e-05,2.66837]
[1744056763544,77.51,78361.1965,0.0,-0.98344,1e-05,2.66854]
[1744056765071,77.51,78365.5762,0.0,-0.9834,1e-05,2.674]
[1744056770111,77.52,78363.4757,0.0,-0.98341,1e-05,2.67239]
[1744056775146,77.52,78361.9652,0.0,-0.98342,1e-05,2.6715]
[1744056776153,77.52,78351.6231,0.0,-0.9835,1e-05,2.65964]
[1744056777160,77.53,78346.6704,0.0,-0.98354,1e-05,2.65409]
[1744056778167,77.53,78343.7749,0.0,-0.98356,1e-05,2.65094]
[1744056783202,77.53,78345.8779,0.0,-0.98354,1e-05,2.65438]
[1744056788237,77.54,78343.4421,0.0,-0.98355,1e-05,2.65256]
[1744056789244,77.54,78341.4436,0.0,-0.98357,1e-05,2.65048]
[1744056790251,77.54,78324.9269,0.0,-0.9837,1e-05,2.63161]
[1744056791258,77.54,78319.6797,0.0,-0.98374,1e-05,2.6258]
[1744056795647,77.55,78317.6264,0.0,-0.98375,1e-05,2.62419]
[1744056795286,77.55,78313.3668,0.0,-0.98378,1e-05,2.61955]
[1744056795735,77.55,78313.3668,0.0,-0.98378,1e-05,2.61955]
[1744056796293,77.55,78313.3668,0.0,-0.98378,1e-05,2.61981]
[1744056797300,77.55,78308.2372,0.0,-0.98382,1e-05,2.61418]
[1744056799314,77.56,78310.9869,0.0,-0.9838,1e-05,2.61785]
[1744056802335,77.56,78313.4406,0.0,-0.98377,1e-05,2.62142]
[1744056803342,77.56,78319.4743,0.0,-0.98372,1e-05,2.6286]
[1744056804349,77.57,78323.4897,0.0,-0.98369,1e-05,2.63347]
[1744056809386,77.57,78325.0945,0.0,-0.98366,1e-05,2.63645]
[1744056810393,77.57,78331.6628,0.0,-0.98361,1e-05,2.64425]
[1744056811400,77.57,78338.7408,0.0,-0.98356,1e-05,2.65055]
[1744056812407,77.58,78341.8305,0.0,-0.98354,1e-05,2.65433]
[1744056815428,77.58,78340.2317,0.0,-0.98355,1e-05,2.65308]
[1744056816435,77.58,78334.7419,0.0,-0.98359,1e-05,2.64693]
[1744056817442,77.58,78330.7877,0.0,-0.98362,1e-05,2.64257]
[1744056820463,77.59,78330.2463,0.0,-0.98362,1e-05,2.6426]
[1744056821470,77.59,78323.3924,0.0,-0.98367,1e-05,2.63492]
[1744056822477,77.59,78315.4883,0.0,-0.98373,1e-05,2.62605]
[1744056823484,77.59,78312.6584,0.0,-0.98376,1e-05,2.62303]
[1744056828519,77.6,78313.497,0.0,-0.98374,1e-05,2.62523]
[1744056830533,77.6,78309.3219,0.0,-0.98377,1e-05,2.62092]
[1744056835569,77.61,78309.181,0.0,-0.98376,1e-05,2.62201]
[1744056840604,77.62,78309.5097,0.0,-0.98375,1e-05,2.62362]
[1744056845639,77.63,78307.3569,0.0,-0.98376,1e-05,2.62237]
[1744056847653,77.63,78305.5287,0.0,-0.98377,1e-05,2.62079]
[1744056848660,77.63,78293.7431,0.0,-0.98386,1e-05,2.60755]
[1744056849667,77.63,78283.8281,0.0,-0.98394,1e-05,2.59653]
[1744056850674,77.63,78272.894,0.0,-0.98403,1e-05,2.58438]
[1744056852162,77.64,78271.5982,0.0,-0.98403,1e-05,2.58321]
[1744056852292,77.64,78271.5982,0.0,-0.98403,1e-05,2.58321]
[1744056852689,77.64,78271.5982,0.0,-0.98403,1e-05,2.58351]
[1744056853695,77.64,78274.7636,0.0,-0.984,1e-05,2.58742]
[1744056855707,77.64,78279.0377,0.0,-0.98397,1e-05,2.59287]
[1744056860712,77.65,78280.0618,0.0,-0.98395,1e-05,2.5955]
[1744056865779,77.66,78279.4489,0.0,-0.98394,1e-05,2.59653]
[1744056866786,77.67,78274.6504,0.0,-0.98398,1e-05,2.59135]
[1744056869721,77.67,78271.1007,0.0,-0.984,1e-05,2.58791]
[1744056870814,77.67,78266.3179,0.0,-0.98403,1e-05,2.58309]
[1744056871821,77.68,78261.6126,0.0,-0.98408,1e-05,2.57601]
[1744056872828,77.68,78257.1158,0.0,-0.98411,1e-05,2.57126]
[1744056873835,77.68,78246.8246,0.0,-0.98419,1e-05,2.55998]
[1744056874842,77.68,78242.1575,0.0,-0.98423,1e-05,2.55507]
[1744056877863,77.69,78236.7819,0.0,-0.98426,1e-05,2.55009]
[1744056881689,77.69,78237.2073,0.0,-0.98425,1e-05,2.55128]
[1744056881817,77.7,78237.2073,0.0,-0.98425,1e-05,2.55164]
[1744056881891,77.7,78237.2073,0.0,-0.98425,1e-05,2.552]
[1744056883905,77.7,78234.2026,0.0,-0.98427,1e-05,2.54934]
[1744056886926,77.71,78231.6438,0.0,-0.98428,1e-05,2.54757]
[1744056887933,77.71,78225.5441,0.0,-0.98432,1e-05,2.54111]
[1744056888940,77.72,78216.9371,0.0,-0.98439,1e-05,2.53187]
[1744056889947,77.72,78210.4629,0.0,-0.98444,1e-05,2.52504]
[1744056891743,77.72,78204.7004,0.0,-0.98448,1e-05,2.51902]
[1744056891961,77.72,78204.7004,0.0,-0.98447,1e-05,2.51945]
[1744056892968,77.73,78195.9307,0.0,-0.98454,1e-05,2.51013]
[1744056893975,77.73,78183.2425,0.0,-0.98463,1e-05,2.49652]
[1744056894982,77.73,78180.2755,0.0,-0.98465,1e-05,2.49368]
[1744056898563,77.74,78182.6397,0.0,-0.98463,1e-05,2.49718]
[1744056898685,77.74,78182.6397,0.0,-0.98463,1e-05,2.49718]
[1744056898750,77.74,78182.5394,0.0,-0.98463,1e-05,2.49751]
[1744056901029,77.75,78185.719,0.0,-0.98459,1e-05,2.50234]
[1744056902040,77.75,78185.7216,0.0,-0.98459,1e-05,2.50276]
[1744056903756,77.75,78204.1091,0.0,-0.98444,1e-05,2.52361]
[1744056904053,77.76,78204.1091,0.0,-0.98444,1e-05,2.52398]
[1744056905064,77.76,78218.6799,0.0,-0.98433,1e-05,2.54063]
[1744056906071,77.76,78232.0595,0.0,-0.98422,1e-05,2.556]
[1744056908761,77.76,78268.13,0.0,-0.98393,1e-05,2.59748]
[1744056909099,77.77,78268.13,0.0,-0.98393,1e-05,2.59774]
[1744056910763,77.77,78288.8619,0.0,-0.98376,1e-05,2.62171]
[1744056914134,77.77,78292.0342,0.0,-0.98372,1e-05,2.62628]
[1744056916148,77.78,78296.4877,0.0,-0.98369,1e-05,2.63186]
[1744056918771,77.78,78303.4321,0.0,-0.98363,1e-05,2.64029]
[1744056919170,77.78,78303.4321,0.0,-0.98362,1e-05,2.64049]
[1744056920177,77.78,78310.5301,0.0,-0.98357,1e-05,2.64888]
[1744056921184,77.78,78314.3301,0.0,-0.98353,1e-05,2.65346]
[1744056924777,77.79,78319.169,0.0,-0.98349,1e-05,2.65962]
[1744056926221,77.79,78324.3598,0.0,-0.98345,1e-05,2.66597]
[1744056927228,77.79,78332.0876,0.0,-0.98338,1e-05,2.67511]
[1744056928235,77.79,78339.5743,0.0,-0.98332,1e-05,2.68399]
[1744056930077,77.79,78338.0228,0.0,-0.98333,1e-05,2.68232]
[1744056930320,77.79,78338.0228,0.0,-0.98333,1e-05,2.68232]
[1744056930400,77.79,78338.0228,0.0,-0.98333,1e-05,2.68247]
[1744056931256,77.79,78331.9972,0.0,-0.98339,1e-05,2.67347]
[1744056934277,77.8,78338.828,0.0,-0.98333,1e-05,2.68187]
[1744056936790,77.8,78326.9185,0.0,-0.98343,1e-05,2.66828]
[1744056940319,77.8,78329.7239,0.0,-0.9834,1e-05,2.67219]
[1744056942333,77.8,78334.4781,0.0,-0.98336,1e-05,2.67802]
[1744056946361,77.81,78330.8157,0.0,-0.98338,1e-05,2.67435]
[1744056950393,77.81,78335.9829,0.0,-0.98334,1e-05,2.68095]
[1744056952407,77.81,78338.7341,0.0,-0.98331,1e-05,2.68444]
[1744056954421,77.81,78341.7954,0.0,-0.98328,1e-05,2.68827]
[1744056956435,77.82,78345.9095,0.0,-0.98325,1e-05,2.69333]
[1744056959456,77.82,78339.5515,0.0,-0.9833,1e-05,2.68628]
[1744056960463,77.82,78334.8593,0.0,-0.98334,1e-05,2.6808]
[1744056961476,77.82,78334.8593,0.0,-0.98334,1e-05,2.6811]
[1744056962478,77.82,78326.362,0.0,-0.9834,1e-05,2.67138]
[1744056963485,77.82,78312.9069,0.0,-0.98351,1e-05,2.65592]
[1744056968521,77.83,78315.6881,0.0,-0.98348,1e-05,2.66002]
[1744056969528,77.83,78320.4692,0.0,-0.98344,1e-05,2.66574]
[1744056972550,77.83,78323.8688,0.0,-0.98341,1e-05,2.67016]
[1744056973557,77.83,78328.11,0.0,-0.98338,1e-05,2.67525]
[1744056975571,77.83,78329.8742,0.0,-0.98336,1e-05,2.67759]
[1744056976578,77.83,78335.0725,0.0,-0.98332,1e-05,2.68379]
[1744056980607,77.84,78339.1346,0.0,-0.98328,1e-05,2.68906]
[1744056981614,77.84,78342.1672,0.0,-0.98325,1e-05,2.69273]
[1744056984635,77.84,78337.9242,0.0,-0.98328,1e-05,2.68813]
[1744056987660,77.84,78337.5014,0.0,-0.98329,1e-05,2.68775]
[1744056988666,77.84,78346.3583,0.0,-0.98322,1e-05,2.69788]
[1744056989673,77.84,78416.1693,0.0,-0.98263,1e-05,2.78046]
[1744056992694,77.84,78412.3755,0.0,-0.98268,1e-05,2.7733]
[1744056993701,77.84,78408.4914,0.0,-0.98271,1e-05,2.76874]
[1744056994708,77.84,78400.7435,0.0,-0.98278,1e-05,2.75965]
[1744056995715,77.84,78396.5067,0.0,-0.98281,1e-05,2.75483]
[1744056996722,77.84,78393.3729,0.0,-0.98284,1e-05,2.7511]
[1744056997729,77.84,78393.3729,0.0,-0.98284,1e-05,2.75125]
[1744056998736,77.84,78359.6759,0.0,-0.98312,1e-05,2.71145]
[1744056999743,77.84,78351.655,0.0,-0.98318,1e-05,2.70214]
[1744057000750,77.84,78345.987,0.0,-0.98323,1e-05,2.69561]
[1744057001522,77.84,78345.987,0.0,-0.98323,1e-05,2.69561]
[1744057001616,77.84,78345.987,0.0,-0.98323,1e-05,2.69561]
[1744057001757,77.84,78345.987,0.0,-0.98323,1e-05,2.69573]
[1744057002764,77.84,78341.9604,0.0,-0.98326,1e-05,2.69114]
[1744057004778,77.84,78345.2419,0.0,-0.98323,1e-05,2.69522]
[1744057005785,77.85,78341.8535,0.0,-0.98326,1e-05,2.69137]
[1744057006792,77.85,78344.8392,0.0,-0.98323,1e-05,2.69496]
[1744057007799,77.85,78352.9177,0.0,-0.98317,1e-05,2.70453]
[1744057008806,77.85,78361.2685,0.0,-0.9831,1e-05,2.71442]
[1744057009813,77.85,78369.3668,0.0,-0.98303,1e-05,2.72403]
[1744057010820,77.85,78378.965,0.0,-0.98295,1e-05,2.73543]
[1744057013841,77.85,78375.0869,0.0,-0.98298,1e-05,2.731]
[1744057017869,77.85,78378.4728,0.0,-0.98295,1e-05,2.73522]
[1744057018876,77.85,78381.524,0.0,-0.98292,1e-05,2.73887]
[1744057019880,77.85,78386.6049,0.0,-0.98288,1e-05,2.74493]
[1744057020881,77.85,78381.1225,0.0,-0.98293,1e-05,2.73847]
[1744057023884,77.85,78388.7866,0.0,-0.98286,1e-05,2.74768]
[1744057028889,77.66,78389.7362,0.0,-0.98308,1e-05,2.71787]
[1744057033894,77.38,78392.3023,0.0,-0.98339,1e-05,2.67516]
[1744057034895,77.32,78399.6232,0.0,-0.98339,1e-05,2.67498]
[1744057035896,77.27,78407.8714,0.0,-0.98339,1e-05,2.67591]
[1744057036897,77.22,78415.7222,0.0,-0.98339,1e-05,2.6764]
[1744057037899,77.16,78422.3847,0.0,-0.98339,1e-05,2.67554]
[1744057038900,77.11,78430.9032,0.0,-0.98339,1e-05,2.67686]
[1744057039901,77.06,78437.2274,0.0,-0.9834,1e-05,2.67566]
[1744057041903,76.95,78444.5787,0.0,-0.98346,1e-05,2.66738]
[1744057042904,76.9,78434.3819,0.0,-0.9836,1e-05,2.64737]
[1744057043905,76.85,78425.5668,0.0,-0.98373,1e-05,2.62939]
[1744057045126,76.81,78423.3842,0.0,-0.9838,1e-05,2.61936]
[1744057045505,76.81,78423.3842,0.0,-0.9838,1e-05,2.61936]
[1744057045558,76.76,78423.3842,0.0,-0.98385,1e-05,2.61192]
[1744057046908,76.72,78432.0354,0.0,-0.98384,1e-05,2.61459]
[1744057047909,76.67,78429.1728,0.0,-0.98391,1e-05,2.60413]
[1744057049911,76.58,78425.673,0.0,-0.98404,1e-05,2.5863]
[1744057050912,76.54,78429.6846,0.0,-0.98406,1e-05,2.5842]
[1744057051913,76.5,78434.8088,0.0,-0.98408,1e-05,2.58135]
[1744057052914,76.46,78445.3188,0.0,-0.98404,1e-05,2.58674]
[1744057053915,76.42,78453.263,0.0,-0.98402,1e-05,2.58917]
[1744057054916,76.38,78456.3032,0.0,-0.98405,1e-05,2.58601]
[1744057057919,76.25,78461.1234,0.0,-0.98415,1e-05,2.57221]
[1744057058920,76.22,78454.4924,0.0,-0.98424,1e-05,2.55849]
[1744057059921,76.18,78451.6912,0.0,-0.98431,1e-05,2.54936]
[1744057061125,76.14,78452.8827,0.0,-0.98434,1e-05,2.5449]
[1744057061377,76.14,78452.8827,0.0,-0.98434,1e-05,2.5449]
[1744057061437,76.11,78452.8827,0.0,-0.98438,1e-05,2.5392]
[1744057063925,76.04,78450.0574,0.0,-0.98448,1e-05,2.52503]
[1744057064926,76.0,78455.5301,0.0,-0.98448,1e-05,2.52585]
[1744057064940,76.0,78455.5301,0.0,-0.98448,1e-05,2.52585]
[1744057065927,75.97,78456.5815,0.0,-0.98451,1e-05,2.52173]
[1744057069931,75.84,78460.3174,0.0,-0.98462,1e-05,2.50563]
[1744057071933,75.81,78456.1075,0.0,-0.9847,1e-05,2.49554]
[1744057075937,75.72,78461.5045,0.0,-0.98476,1e-05,2.48732]
[1744057079941,75.61,78454.1831,0.0,-0.98494,1e-05,2.46181]
[1744057081943,75.58,78445.2867,0.0,-0.98503,1e-05,2.44756]
[1744057083945,75.58,78438.7617,0.0,-0.98509,1e-05,2.43955]
[1744057086355,75.57,78443.7949,0.0,-0.98506,1e-05,2.44405]
[1744057091055,75.56,78442.4513,0.0,-0.98508,1e-05,2.44109]
[1744057092397,75.51,78447.8898,0.0,-0.98509,1e-05,2.43971]
[1744057093404,75.49,78453.3468,0.0,-0.98508,1e-05,2.44212]
[1744057098439,75.42,78448.1182,0.0,-0.9852,1e-05,2.4251]
[1744057103474,75.41,78446.9074,0.0,-0.98522,1e-05,2.42213]
[1744057105967,75.37,78451.3021,0.0,-0.98523,1e-05,2.42047]
[1744057111534,75.35,78451.1364,0.0,-0.98526,1e-05,2.41641]
[1744057115562,75.29,78457.2914,0.0,-0.98528,1e-05,2.41351]
[1744057116582,75.29,78462.8938,0.0,-0.98523,1e-05,2.41973]
[1744057118981,75.27,78493.377,0.0,-0.98502,1e-05,2.45032]
[1744057120602,75.28,78497.6786,0.0,-0.98498,1e-05,2.45594]
[1744057121984,75.28,78486.118,0.0,-0.98507,1e-05,2.4435]
[1744057122616,75.28,78486.118,0.0,-0.98507,1e-05,2.44415]
[1744057123623,75.29,78478.7209,0.0,-0.98512,1e-05,2.4365]
[1744057124630,75.29,78479.6069,0.0,-0.98511,1e-05,2.43825]
[1744057125637,75.3,78471.9343,0.0,-0.98516,1e-05,2.43045]
[1744057127148,75.3,78470.1743,0.0,-0.98517,1e-05,2.42923]
[1744057127177,75.3,78470.1743,0.0,-0.98517,1e-05,2.42923]
[1744057127651,75.31,78470.1743,0.0,-0.98516,1e-05,2.42996]
[1744057130672,75.32,78464.0429,0.0,-0.9852,1e-05,2.42478]
[1744057131679,75.32,78456.6629,0.0,-0.98525,1e-05,2.41668]
[1744057132686,75.32,78452.9095,0.0,-0.98528,1e-05,2.41262]
[1744057134700,75.32,78447.6374,0.0,-0.98532,1e-05,2.40702]
[1744057135707,75.32,78444.2393,0.0,-0.98535,1e-05,2.40339]
[1744057137000,75.32,78419.5102,0.0,-0.98553,1e-05,2.37635]
[1744057137721,75.32,78419.5102,0.0,-0.98553,1e-05,2.37653]
[1744057138728,75.32,78411.8991,0.0,-0.98559,1e-05,2.36839]
[1744057139735,75.32,78407.282,0.0,-0.98562,1e-05,2.36354]
[1744057144770,75.33,78410.4927,0.0,-0.98559,1e-05,2.36776]
[1744057146024,75.33,78456.8576,0.0,-0.98524,1e-05,2.41907]
[1744057147025,75.33,78478.5189,0.0,-0.98507,1e-05,2.44325]
[1744057149027,75.33,78488.7338,0.0,-0.98499,1e-05,2.45478]
[1744057150028,75.33,78496.225,0.0,-0.98493,1e-05,2.46321]
[1744057151029,75.33,78498.9733,0.0,-0.98491,1e-05,2.46632]
[1744057152030,75.33,78502.9661,0.0,-0.98488,1e-05,2.47083]
[1744057153032,75.33,78506.636,0.0,-0.98485,1e-05,2.47497]
[1744057156034,75.33,78503.0915,0.0,-0.98488,1e-05,2.47096]
[1744057158037,75.33,78499.175,0.0,-0.98491,1e-05,2.46655]
[1744057158869,75.33,78499.175,0.0,-0.98491,1e-05,2.4666]
[1744057159876,75.33,78483.5925,0.0,-0.98503,1e-05,2.44913]
[1744057160883,75.33,78479.6498,0.0,-0.98506,1e-05,2.44476]
[1744057161890,75.33,78483.5268,0.0,-0.98503,1e-05,2.44914]
[1744057163042,75.33,78487.6106,0.0,-0.985,1e-05,2.45375]
[1744057163904,75.33,78487.6106,0.0,-0.985,1e-05,2.45376]
[1744057164867,75.33,78487.6106,0.0,-0.985,1e-05,2.45376]
[1744057164911,75.33,78487.6106,0.0,-0.985,1e-05,2.45376]
[1744057165918,75.33,78502.9208,0.0,-0.98488,1e-05,2.47099]
[1744057167932,75.33,78500.585,0.0,-0.9849,1e-05,2.46838]
[1744057168939,75.33,78496.7666,0.0,-0.98493,1e-05,2.46409]
[1744057171960,75.33,78494.3753,0.0,-0.98496,1e-05,2.45946]
[1744057172967,75.33,78489.7784,0.0,-0.98499,1e-05,2.45433]
[1744057175988,75.33,78494.398,0.0,-0.98496,1e-05,2.45837]
[1744057178002,75.32,78500.0618,0.0,-0.98493,1e-05,2.46395]
[1744057183037,75.31,78501.9544,0.0,-0.98492,1e-05,2.46412]
[1744057187065,75.3,78497.2393,0.0,-0.98497,1e-05,2.45729]
[1744057188071,75.3,78484.1447,0.0,-0.98508,1e-05,2.44225]
[1744057191074,75.29,78490.5227,0.0,-0.98503,1e-05,2.44832]
[1744057196079,75.28,78493.3075,0.0,-0.98503,1e-05,2.44961]
[1744057199082,75.27,78498.6781,0.0,-0.98499,1e-05,2.45453]
[1744057200083,75.27,78502.605,0.0,-0.98496,1e-05,2.45856]
[1744057202085,75.26,78506.4458,0.0,-0.98494,1e-05,2.46211]
[1744057203086,75.26,78510.7013,0.0,-0.98491,1e-05,2.46651]
[1744057206089,75.25,78513.4573,0.0,-0.9849,1e-05,2.46843]
[1744057211094,75.24,78511.4167,0.0,-0.98493,1e-05,2.46415]
[1744057212095,75.24,78508.3428,0.0,-0.98495,1e-05,2.4603]
[1744057215099,75.23,78501.1971,0.0,-0.98502,1e-05,2.45114]
[1744057217101,75.23,78506.3668,0.0,-0.98498,1e-05,2.45621]
[1744057220104,75.22,78510.1453,0.0,-0.98496,1e-05,2.45932]
[1744057223107,75.21,78512.9091,0.0,-0.98495,1e-05,2.46128]
[1744057228112,75.2,78515.1312,0.0,-0.98494,1e-05,2.46187]
[1744057231117,75.2,78517.2671,0.0,-0.98494,1e-05,2.46164]
[1744057233118,75.19,78513.8696,0.0,-0.98497,1e-05,2.4574]
[1744057237122,75.19,78509.6592,0.0,-0.98501,1e-05,2.45152]
[1744057238123,75.19,78512.5576,0.0,-0.98499,1e-05,2.45441]
[1744057243128,75.17,78515.127,0.0,-0.98499,1e-05,2.45546]
[1744057247132,75.16,78517.9003,0.0,-0.98498,1e-05,2.45709]
[1744057248133,75.16,78521.2345,0.0,-0.98495,1e-05,2.46047]
[1744057251136,75.15,78535.6938,0.0,-0.98485,1e-05,2.47563]
[1744057252138,75.15,78543.0419,0.0,-0.98479,1e-05,2.48396]
[1744057253138,75.15,78546.7744,0.0,-0.98476,1e-05,2.48818]
[1744057254139,75.15,78552.7483,0.0,-0.98471,1e-05,2.49495]
[1744057255140,75.15,78557.3063,0.0,-0.98468,1e-05,2.50011]
[1744057256141,75.15,78560.2015,0.0,-0.98466,1e-05,2.50337]
[1744057261146,75.15,78554.2248,0.0,-0.9847,1e-05,2.49635]
[1744057264151,75.15,78534.3139,0.0,-0.98486,1e-05,2.4737]
[1744057265152,75.15,78529.816,0.0,-0.9849,1e-05,2.46863]
[1744057269542,75.15,78528.4733,0.0,-0.98491,1e-05,2.46636]
[1744057269642,75.15,78528.4733,0.0,-0.98491,1e-05,2.46636]
[1744057270700,75.15,78528.4733,0.0,-0.98491,1e-05,2.46636]
[1744057274677,75.14,78529.7416,0.0,-0.98492,1e-05,2.46585]
[1744057276164,75.13,78526.9126,0.0,-0.98494,1e-05,2.46189]
[1744057281169,75.12,78535.5057,0.0,-0.98489,1e-05,2.46968]
[1744057284172,75.12,78539.3524,0.0,-0.98486,1e-05,2.47366]
[1744057288780,75.12,78541.1923,0.0,-0.98485,1e-05,2.47569]
[1744057289787,75.12,78573.4087,0.0,-0.98459,1e-05,2.51233]
[1744057290794,75.11,78579.5526,0.0,-0.98455,1e-05,2.51931]
[1744057295829,75.11,78583.6857,0.0,-0.98453,1e-05,2.52168]
[1744057296836,75.11,78592.4412,0.0,-0.98446,1e-05,2.53167]
[1744057301871,75.1,78587.4925,0.0,-0.98451,1e-05,2.52432]
[1744057302878,75.1,78583.6201,0.0,-0.98454,1e-05,2.51938]
[1744057303205,75.1,78583.6201,0.0,-0.98454,1e-05,2.51938]
[1744057303399,75.1,78583.6201,0.0,-0.98454,1e-05,2.51938]
[1744057303886,75.1,78583.6201,0.0,-0.98455,1e-05,2.51889]
[1744057304892,75.09,78591.1861,0.0,-0.98449,1e-05,2.5271]
[1744057309927,75.08,78588.1789,0.0,-0.98453,1e-05,2.52122]
[1744057314963,75.06,78587.5204,0.0,-0.98455,1e-05,2.51808]
[1744057315970,75.06,78581.941,0.0,-0.9846,1e-05,2.51122]
[1744057321005,75.05,78578.98,0.0,-0.98464,1e-05,2.50554]
[1744057321282,75.05,78578.98,0.0,-0.98464,1e-05,2.50554]
[1744057323020,75.04,78575.6067,0.0,-0.98468,1e-05,2.5008]
[1744057325034,75.03,78578.8483,0.0,-0.98466,1e-05,2.5036]
[1744057328055,75.03,78572.8847,0.0,-0.98471,1e-05,2.49548]
[1744057329062,75.02,78567.068,0.0,-0.98476,1e-05,2.48843]
[1744057332090,75.02,78566.7246,0.0,-0.98477,1e-05,2.48679]
[1744057333097,75.01,78558.7756,0.0,-0.98484,1e-05,2.47736]
[1744057334104,75.01,78554.2463,0.0,-0.98488,1e-05,2.47184]
[1744057339139,75.0,78552.7898,0.0,-0.9849,1e-05,2.46825]
[1744057344174,74.99,78557.4847,0.0,-0.98488,1e-05,2.47164]
[1744057347195,74.98,78562.6438,0.0,-0.98485,1e-05,2.47628]
[1744057348202,74.98,78571.4158,0.0,-0.98478,1e-05,2.48585]
[1744057349209,74.97,78564.575,0.0,-0.98484,1e-05,2.47767]
[1744057352231,74.97,78558.2121,0.0,-0.98491,1e-05,2.46729]
[1744057353238,74.96,78553.0263,0.0,-0.98495,1e-05,2.46106]
[1744057354242,74.96,78547.0571,0.0,-0.985,1e-05,2.45397]
[1744057359247,74.95,78548.3336,0.0,-0.985,1e-05,2.45362]
[1744057361249,74.95,78555.4414,0.0,-0.98495,1e-05,2.46091]
[1744057365253,74.94,78558.8679,0.0,-0.98494,1e-05,2.4633]
[1744057366254,74.93,78565.5851,0.0,-0.98489,1e-05,2.47053]
[1744057368256,74.93,78571.7544,0.0,-0.98484,1e-05,2.47674]
[1744057373261,74.93,78567.3597,0.0,-0.98488,1e-05,2.47183]
[1744057375263,74.93,78564.4325,0.0,-0.9849,1e-05,2.46856]
[1744057380268,74.93,78565.4279,0.0,-0.98489,1e-05,2.46981]
[1744057386276,74.92,78621.5161,0.0,-0.98445,1e-05,2.53273]
[1744057391281,74.92,78613.8655,0.0,-0.98452,1e-05,2.52351]
[1744057392282,74.92,78609.3333,0.0,-0.98456,1e-05,2.51823]
[1744057394153,74.92,78611.3794,0.0,-0.98454,1e-05,2.52053]
[1744057394435,74.92,78611.3794,0.0,-0.98454,1e-05,2.52048]
[1744057395285,74.92,78603.3765,0.0,-0.9846,1e-05,2.51124]
[1744057396286,74.92,78597.8359,0.0,-0.98465,1e-05,2.50485]
[1744057400037,74.92,78595.252,0.0,-0.98467,1e-05,2.5018]
[1744057400138,74.92,78595.252,0.0,-0.98467,1e-05,2.50178]
[1744057401291,74.92,78582.7499,0.0,-0.98477,1e-05,2.48749]
[1744057402292,74.92,78579.536,0.0,-0.98479,1e-05,2.48383]
[1744057405297,74.92,78576.1282,0.0,-0.98482,1e-05,2.47997]
[1744057405835,74.92,78576.1282,0.0,-0.98482,1e-05,2.47997]
[1744057408300,74.92,78570.696,0.0,-0.98486,1e-05,2.47384]
[1744057409301,74.92,78565.8094,0.0,-0.9849,1e-05,2.46833]
[1744057410302,74.92,78560.7083,0.0,-0.98494,1e-05,2.46259]
[1744057412304,74.92,78554.8546,0.0,-0.985,1e-05,2.45407]
[1744057413305,74.92,78549.2425,0.0,-0.98504,1e-05,2.4478]
[1744057414306,74.92,78544.1593,0.0,-0.98508,1e-05,2.44216]
[1744057415307,74.92,78540.7756,0.0,-0.98511,1e-05,2.43843]
[1744057420312,74.92,78538.4752,0.0,-0.98512,1e-05,2.43584]
[1744057421313,74.92,78530.0077,0.0,-0.98519,1e-05,2.42605]
[1744057423315,74.92,78526.3695,0.0,-0.98522,1e-05,2.42138]
[1744057429321,74.9,78524.1577,0.0,-0.98525,1e-05,2.41713]
[1744057429781,74.9,78524.1577,0.0,-0.98526,1e-05,2.41688]
[1744057431323,74.9,78498.4355,0.0,-0.98545,1e-05,2.38808]
[1744057432802,74.9,78494.2507,0.0,-0.98549,1e-05,2.38301]
[1744057433809,74.9,78484.2383,0.0,-0.98557,1e-05,2.37178]
[1744057434434,74.9,78484.2383,0.0,-0.98557,1e-05,2.37178]
[1744057439851,74.89,78483.8366,0.0,-0.98558,1e-05,2.37008]
[1744057441695,74.88,78484.3893,0.0,-0.98559,1e-05,2.36862]
[1744057441865,74.86,78484.3893,0.0,-0.9856,1e-05,2.36659]
[1744057444706,74.84,78483.3831,0.0,-0.98564,1e-05,2.36159]
[1744057444809,74.84,78483.3831,0.0,-0.98564,1e-05,2.36159]
[1744057444886,74.84,78483.3831,0.0,-0.98564,1e-05,2.36141]
[1744057445893,74.84,78473.5593,0.0,-0.98571,1e-05,2.35049]
[1744057448914,74.83,78478.7347,0.0,-0.98568,1e-05,2.35562]
[1744057453949,74.83,78478.7555,0.0,-0.98569,1e-05,2.35474]
[1744057454477,74.83,78478.7555,0.0,-0.98569,1e-05,2.35474]
[1744057459994,74.82,78475.0885,0.0,-0.98572,1e-05,2.34968]
[1744057461001,74.82,78472.1527,0.0,-0.98574,1e-05,2.34631]
[1744057464022,74.81,78468.6091,0.0,-0.98577,1e-05,2.34197]
[1744057469057,74.81,78469.6515,0.0,-0.98577,1e-05,2.34231]
[1744057472080,74.81,78471.756,0.0,-0.98577,1e-05,2.34218]
[1744057474929,74.8,78472.7139,0.0,-0.98577,1e-05,2.34291]
[1744057475101,74.8,78472.7139,0.0,-0.98577,1e-05,2.34275]
[1744057477115,74.8,78475.5155,0.0,-0.98575,1e-05,2.34547]
[1744057478122,74.8,78479.9235,0.0,-0.98572,1e-05,2.35011]
[1744057483157,74.79,78480.3959,0.0,-0.98572,1e-05,2.34978]
[1744057488193,74.79,78481.4049,0.0,-0.98572,1e-05,2.35003]
[1744057493228,74.78,78482.8244,0.0,-0.98571,1e-05,2.35073]
[1744057495242,74.78,78486.228,0.0,-0.98569,1e-05,2.3541]
[1744057499902,74.78,78485.6594,0.0,-0.9857,1e-05,2.35278]
[1744057501284,74.78,78482.5494,0.0,-0.98572,1e-05,2.34985]
[1744057506319,74.79,78484.365,0.0,-0.9857,1e-05,2.35297]
[1744057511354,74.79,78487.2767,0.0,-0.98567,1e-05,2.35727]
[1744057513368,74.8,78492.2844,0.0,-0.98563,1e-05,2.36317]
[1744057514375,74.8,78495.2168,0.0,-0.9856,1e-05,2.36658]
[1744057515382,74.8,78503.0517,0.0,-0.98554,1e-05,2.37539]
[1744057517396,74.8,78508.8792,0.0,-0.9855,1e-05,2.38216]
[1744057518403,74.8,78515.3586,0.0,-0.98545,1e-05,2.38948]
[1744057519410,74.8,78519.1153,0.0,-0.98542,1e-05,2.3938]
[1744057522414,74.81,78521.8629,0.0,-0.98539,1e-05,2.39731]
[1744057526423,74.81,78513.3808,0.0,-0.98545,1e-05,2.38853]
[1744057526727,74.81,78513.3808,0.0,-0.98545,1e-05,2.38853]
[1744057527424,74.81,78506.1003,0.0,-0.98551,1e-05,2.38067]
[1744057528425,74.81,78500.7424,0.0,-0.98555,1e-05,2.37495]
[1744057529426,74.81,78496.2728,0.0,-0.98558,1e-05,2.37023]
[1744057530427,74.82,78491.9768,0.0,-0.98561,1e-05,2.36571]
[1744057531048,74.82,78491.9768,0.0,-0.98561,1e-05,2.36571]
[1744057531149,74.82,78491.9768,0.0,-0.98562,1e-05,2.36397]
[1744057534431,74.82,78478.8506,0.0,-0.98571,1e-05,2.35024]
[1744057535432,74.82,78468.8079,0.0,-0.98579,1e-05,2.33953]
[1744057536433,74.82,78461.379,0.0,-0.98584,1e-05,2.33172]
[1744057539436,74.83,78457.4746,0.0,-0.98586,1e-05,2.32826]
[1744057540437,74.83,78453.7598,0.0,-0.98589,1e-05,2.32451]
[1744057541438,74.83,78449.6453,0.0,-0.98592,1e-05,2.32033]
[1744057542352,74.83,78449.6453,0.0,-0.98592,1e-05,2.32033]
[1744057542409,74.83,78449.6453,0.0,-0.98592,1e-05,2.32033]
[1744057542439,74.84,78449.9988,0.0,-0.98591,1e-05,2.32099]
[1744057546443,74.84,78445.5632,0.0,-0.98594,1e-05,2.3173]
[1744057547444,74.84,78436.74,0.0,-0.986,1e-05,2.30808]
[1744057548445,74.85,78431.374,0.0,-0.98604,1e-05,2.30262]
[1744057551438,74.85,78431.271,0.0,-0.98603,1e-05,2.30312]
[1744057551448,74.85,78435.6853,0.0,-0.986,1e-05,2.30816]
[1744057551495,74.85,78435.6853,0.0,-0.986,1e-05,2.30816]
[1744057552449,74.85,78440.2625,0.0,-0.98596,1e-05,2.31338]
[1744057555452,74.86,78443.6349,0.0,-0.98593,1e-05,2.31787]
[1744057559456,74.86,78439.9789,0.0,-0.98596,1e-05,2.31464]
[1744057560457,74.86,78430.0752,0.0,-0.98603,1e-05,2.30388]
[1744057563460,74.86,78433.8093,0.0,-0.986,1e-05,2.30761]
[1744057568465,74.86,78428.4792,0.0,-0.98605,1e-05,2.30139]
[1744057570467,74.86,78424.4156,0.0,-0.98608,1e-05,2.29685]
[1744057575472,74.85,78425.5436,0.0,-0.98607,1e-05,2.29765]
[1744057580477,74.85,78428.2111,0.0,-0.98606,1e-05,2.30009]
[1744057582479,74.85,78430.9002,0.0,-0.98604,1e-05,2.3028]
[1744057583480,74.85,78435.2127,0.0,-0.98601,1e-05,2.30734]
[1744057587484,74.85,78439.9113,0.0,-0.98597,1e-05,2.31198]
[1744057591489,74.84,78441.5643,0.0,-0.98598,1e-05,2.3114]
[1744057592936,74.84,78444.995,0.0,-0.98595,1e-05,2.31486]
[1744057593943,74.84,78453.629,0.0,-0.98589,1e-05,2.32407]
[1744057594950,74.84,78451.3066,0.0,-0.98591,1e-05,2.32145]
[1744057595957,74.84,78443.9473,0.0,-0.98596,1e-05,2.31339]
[1744057599891,74.84,78442.5984,0.0,-0.98598,1e-05,2.31161]
[1744057599985,74.84,78442.5984,0.0,-0.98598,1e-05,2.31152]
[1744057600992,74.84,78431.4682,0.0,-0.98606,1e-05,2.29947]
[1744057601999,74.84,78423.0691,0.0,-0.98612,1e-05,2.29039]
[1744057606504,74.84,78419.7992,0.0,-0.98615,1e-05,2.28663]
[1744057612076,74.83,78417.9945,0.0,-0.98616,1e-05,2.28433]
[1744057614512,74.83,78415.2801,0.0,-0.98618,1e-05,2.28133]
[1744057616104,74.83,78420.6968,0.0,-0.98614,1e-05,2.28697]
[1744057617111,74.83,78429.1801,0.0,-0.98608,1e-05,2.29597]
[1744057618520,74.83,78435.4958,0.0,-0.98604,1e-05,2.30266]
[1744057620132,74.83,78441.568,0.0,-0.98599,1e-05,2.30898]
[1744057621142,74.83,78447.0071,0.0,-0.98595,1e-05,2.31473]
[1744057622149,74.83,78452.3633,0.0,-0.98592,1e-05,2.32039]
[1744057623156,74.83,78455.5964,0.0,-0.98589,1e-05,2.32376]
[1744057625082,74.83,78458.1119,0.0,-0.98587,1e-05,2.32635]
[1744057625170,74.82,78458.1119,0.0,-0.98588,1e-05,2.32621]
[1744057626177,74.82,78462.9281,0.0,-0.98584,1e-05,2.33129]
[1744057631214,74.82,78461.3787,0.0,-0.98586,1e-05,2.32885]
[1744057632221,74.82,78489.9504,0.0,-0.98565,1e-05,2.35981]
[1744057633228,74.82,78500.0448,0.0,-0.98557,1e-05,2.37067]
[1744057634235,74.81,78506.6622,0.0,-0.98552,1e-05,2.37773]
[1744057635242,74.81,78512.6584,0.0,-0.98548,1e-05,2.38412]
[1744057636254,74.81,78515.7474,0.0,-0.98546,1e-05,2.38728]
[1744057637258,74.81,78524.7843,0.0,-0.98539,1e-05,2.39729]
[1744057638265,74.81,78524.7843,0.0,-0.98539,1e-05,2.39676]
[1744057639272,74.81,78532.6782,0.0,-0.98533,1e-05,2.40527]
[1744057641286,74.8,78527.444,0.0,-0.98538,1e-05,2.39894]
[1744057646321,74.8,78523.3818,0.0,-0.98542,1e-05,2.39319]
[1744057649091,74.79,78525.7273,0.0,-0.9854,1e-05,2.39529]
[1744057649565,74.79,78525.7273,0.0,-0.9854,1e-05,2.39505]
[1744057650349,74.79,78525.7273,0.0,-0.98541,1e-05,2.39482]
[1744057651356,74.79,78517.9849,0.0,-0.98548,1e-05,2.38404]
[1744057653370,74.78,78514.0909,0.0,-0.98551,1e-05,2.3793]
[1744057657569,74.78,78516.8955,0.0,-0.9855,1e-05,2.38151]
[1744057660419,74.77,78523.0156,0.0,-0.98545,1e-05,2.38759]
[1744057662434,74.77,78525.7696,0.0,-0.98544,1e-05,2.39015]
[1744057663441,74.77,78530.7575,0.0,-0.9854,1e-05,2.39543]
[1744057664448,74.77,78534.3209,0.0,-0.98537,1e-05,2.39912]
[1744057668480,74.76,78532.3059,0.0,-0.9854,1e-05,2.39589]
[1744057669487,74.76,78526.4182,0.0,-0.98544,1e-05,2.38913]
[1744057671501,74.76,78523.685,0.0,-0.98547,1e-05,2.38564]
[1744057674522,74.75,78519.3038,0.0,-0.98551,1e-05,2.38013]
[1744057679557,74.75,78521.9194,0.0,-0.98549,1e-05,2.3819]
[1744057683587,74.74,78524.1844,0.0,-0.98548,1e-05,2.38345]
[1744057684594,74.74,78552.7513,0.0,-0.98526,1e-05,2.4153]
[1744057685600,74.74,78569.6615,0.0,-0.98513,1e-05,2.43434]
[1744057686601,74.74,78574.8119,0.0,-0.98509,1e-05,2.44022]
[1744057690022,74.74,78574.1287,0.0,-0.98509,1e-05,2.43971]
[1744057690605,74.74,78573.3321,0.0,-0.9851,1e-05,2.4389]
[1744057694609,74.75,78568.1624,0.0,-0.98514,1e-05,2.43344]
[1744057696611,74.74,78557.059,0.0,-0.98523,1e-05,2.42039]
[1744057697612,74.74,78553.6992,0.0,-0.98526,1e-05,2.41635]
[1744057698614,74.74,78549.9092,0.0,-0.98529,1e-05,2.41184]
[1744057703619,74.73,78550.1607,0.0,-0.9853,1e-05,2.41075]
[1744057708624,74.72,78548.5649,0.0,-0.98532,1e-05,2.40763]
[1744057709625,74.72,78544.8781,0.0,-0.98535,1e-05,2.40327]
[1744057711627,74.72,78547.2048,0.0,-0.98534,1e-05,2.40336]
[1744057712628,74.72,78558.1948,0.0,-0.98526,1e-05,2.41574]
[1744057713629,74.72,78564.3841,0.0,-0.98521,1e-05,2.42278]
[1744057714630,74.72,78569.6741,0.0,-0.98517,1e-05,2.42882]
[1744057719635,74.72,78570.719,0.0,-0.98516,1e-05,2.4305]
[1744057722999,74.72,78572.8987,0.0,-0.98515,1e-05,2.43203]
[1744057725641,74.71,78581.1772,0.0,-0.98509,1e-05,2.44039]
[1744057727643,74.71,78591.827,0.0,-0.98501,1e-05,2.45175]
[1744057729645,74.7,78595.2018,0.0,-0.98499,1e-05,2.45487]
[1744057731647,74.7,78607.8673,0.0,-0.98489,1e-05,2.46893]
[1744057732648,74.7,78616.8455,0.0,-0.98482,1e-05,2.47917]
[1744057734636,74.7,78617.6146,0.0,-0.98481,1e-05,2.48007]
[1744057734650,74.7,78621.4346,0.0,-0.98478,1e-05,2.48444]
[1744057734791,74.7,78621.4346,0.0,-0.98478,1e-05,2.48444]
[1744057735651,74.7,78620.6481,0.0,-0.98479,1e-05,2.48356]
[1744057736652,74.7,78615.4321,0.0,-0.98483,1e-05,2.47763]
[1744057741657,74.69,78611.8835,0.0,-0.98487,1e-05,2.47248]
[1744057743659,74.69,78602.6544,0.0,-0.98495,1e-05,2.46126]
[1744057744660,74.69,78592.4335,0.0,-0.98503,1e-05,2.44935]
[1744057748664,74.68,78597.9266,0.0,-0.98499,1e-05,2.4542]
[1744057750666,74.67,78603.2681,0.0,-0.98496,1e-05,2.45955]
[1744057752668,74.67,78607.3297,0.0,-0.98493,1e-05,2.46426]
[1744057757673,74.68,78606.2031,0.0,-0.98493,1e-05,2.46321]
[1744057761677,74.68,78609.9799,0.0,-0.9849,1e-05,2.46768]
[1744057766682,74.68,78611.1474,0.0,-0.98489,1e-05,2.46921]
[1744057771687,74.68,78612.9322,0.0,-0.98489,1e-05,2.4694]
[1744057773438,74.68,78612.5323,0.0,-0.98489,1e-05,2.46899]
[1744057773507,74.68,78612.5323,0.0,-0.98489,1e-05,2.46902]
[1744057774690,74.68,78619.4123,0.0,-0.98484,1e-05,2.47688]
[1744057776692,74.68,78613.9021,0.0,-0.98488,1e-05,2.47067]
[1744057778694,74.68,78607.4645,0.0,-0.98493,1e-05,2.46344]
[1744057783699,74.68,78607.3233,0.0,-0.98493,1e-05,2.46352]
[1744057786154,74.68,78606.6,0.0,-0.98493,1e-05,2.4628]
[1744057786702,74.68,78603.5,0.0,-0.98496,1e-05,2.45934]
[1744057788704,74.68,78600.5956,0.0,-0.98498,1e-05,2.45617]
[1744057790706,74.68,78605.0828,0.0,-0.98494,1e-05,2.46137]
[1744057792708,74.69,78611.6922,0.0,-0.98489,1e-05,2.46896]
[1744057795711,74.69,78619.8005,0.0,-0.98483,1e-05,2.47829]
[1744057800717,74.69,78624.2865,0.0,-0.98479,1e-05,2.4835]
[1744057802718,74.69,78628.998,0.0,-0.98475,1e-05,2.4889]
[1744057803440,74.69,78628.998,0.0,-0.98475,1e-05,2.48886]
[1744057804447,74.69,78651.1941,0.0,-0.98458,1e-05,2.51432]
[1744057809482,74.68,78655.3784,0.0,-0.98454,1e-05,2.51894]
[1744057811224,74.68,78655.001,0.0,-0.98455,1e-05,2.51811]
[1744057811352,74.68,78655.001,0.0,-0.98455,1e-05,2.51811]
[1744057811496,74.68,78655.001,0.0,-0.98455,1e-05,2.5178]
[1744057812503,74.68,78648.8545,0.0,-0.9846,1e-05,2.51035]
[1744057813511,74.68,78651.7272,0.0,-0.98458,1e-05,2.51362]
[1744057814518,74.67,78652.8454,0.0,-0.98458,1e-05,2.5143]
[1744057815525,74.67,78665.236,0.0,-0.98448,1e-05,2.52794]
[1744057816532,74.67,78669.5785,0.0,-0.98445,1e-05,2.5329]
[1744057817539,74.67,78673.3155,0.0,-0.98442,1e-05,2.53717]
[1744057817871,74.67,78673.3155,0.0,-0.98442,1e-05,2.53717]
[1744057818046,74.67,78673.3155,0.0,-0.98442,1e-05,2.53717]
[1744057818546,74.66,78673.3155,0.0,-0.98442,1e-05,2.53645]
[1744057820562,74.66,78670.4821,0.0,-0.98445,1e-05,2.53203]
[1744057821569,74.66,78659.9861,0.0,-0.98454,1e-05,2.51953]
[1744057822576,74.65,78654.9097,0.0,-0.98458,1e-05,2.5134]
[1744057823583,74.65,78651.1574,0.0,-0.98461,1e-05,2.50882]
[1744057825597,74.65,78653.3214,0.0,-0.9846,1e-05,2.51062]
[1744057826604,74.64,78658.4427,0.0,-0.98457,1e-05,2.51601]
[1744057827611,74.64,78665.4538,0.0,-0.98451,1e-05,2.52353]
[1744057828618,74.64,78669.4324,0.0,-0.98448,1e-05,2.52807]
[1744057832646,74.63,78665.4895,0.0,-0.98454,1e-05,2.51995]
[1744057837681,74.62,78671.4157,0.0,-0.9845,1e-05,2.52531]
[1744057838688,74.62,78678.8813,0.0,-0.98444,1e-05,2.53389]
[1744057839695,74.62,78682.7032,0.0,-0.98441,1e-05,2.53825]
[1744057840703,74.62,78685.8752,0.0,-0.98438,1e-05,2.54186]
[1744057842716,74.62,78690.917,0.0,-0.98434,1e-05,2.54754]
[1744057843723,74.62,78697.3148,0.0,-0.98429,1e-05,2.5549]
[1744057844071,74.62,78697.3148,0.0,-0.98429,1e-05,2.5549]
[1744057844730,74.62,78697.3148,0.0,-0.98429,1e-05,2.55479]
[1744057845737,74.62,78701.7385,0.0,-0.98426,1e-05,2.55985]
[1744057850766,74.61,78702.9413,0.0,-0.98425,1e-05,2.56071]
[1744057853769,74.61,78708.8047,0.0,-0.98421,1e-05,2.56723]
[1744057854770,74.61,78714.8747,0.0,-0.98416,1e-05,2.57422]
[1744057856772,74.6,78720.3295,0.0,-0.98412,1e-05,2.57953]
[1744057857773,74.6,78723.3028,0.0,-0.9841,1e-05,2.58246]
[1744057858774,74.6,78730.255,0.0,-0.98405,1e-05,2.59008]
[1744057859775,74.59,78734.4078,0.0,-0.98402,1e-05,2.5944]
[1744057860776,74.59,78737.4835,0.0,-0.984,1e-05,2.59745]
[1744057863779,74.58,78741.6693,0.0,-0.98398,1e-05,2.60062]
[1744057864080,74.58,78741.6693,0.0,-0.98398,1e-05,2.60062]
[1744057864263,74.58,78741.6693,0.0,-0.98398,1e-05,2.60062]
[1744057864364,74.58,78741.6693,0.0,-0.98398,1e-05,2.60001]
[1744057865781,74.57,78753.1313,0.0,-0.98389,1e-05,2.613]
[1744057867783,74.57,78744.1315,0.0,-0.98397,1e-05,2.60151]
[1744057868784,74.57,78739.506,0.0,-0.98401,1e-05,2.59586]
[1744057869785,74.56,78743.4418,0.0,-0.98398,1e-05,2.60035]
[1744057870786,74.56,78751.3224,0.0,-0.98391,1e-05,2.60951]
[1744057874791,74.56,78760.4302,0.0,-0.98384,1e-05,2.61957]
[1744057875792,74.56,78765.2811,0.0,-0.9838,1e-05,2.62513]
[1744057877794,74.55,78770.9985,0.0,-0.98376,1e-05,2.63152]
[1744057879797,74.55,78782.5386,0.0,-0.98367,1e-05,2.64487]
[1744057881799,74.55,78791.5867,0.0,-0.98359,1e-05,2.65522]
[1744057882800,74.55,78801.6243,0.0,-0.98351,1e-05,2.66704]
[1744057883801,74.55,78806.8333,0.0,-0.98347,1e-05,2.67304]
[1744057884802,74.52,78828.7798,0.0,-0.98331,1e-05,2.69628]
[1744057885803,74.5,78838.6236,0.0,-0.98325,1e-05,2.70474]
[1744057886804,74.48,78845.8316,0.0,-0.98321,1e-05,2.70992]
[1744057888807,74.44,78851.337,0.0,-0.98322,1e-05,2.70943]
[1744057891809,74.38,78835.7134,0.0,-0.98344,1e-05,2.67829]
[1744057892810,74.36,78844.3345,0.0,-0.98338,1e-05,2.68563]
[1744057893811,74.34,78854.5644,0.0,-0.98332,1e-05,2.6948]
[1744057894812,74.32,78871.9675,0.0,-0.9832,1e-05,2.71252]
[1744057895096,74.3,78871.9675,0.0,-0.98322,1e-05,2.70878]
[1744057896816,74.28,78883.6861,0.0,-0.98315,1e-05,2.71948]
[1744057900134,74.25,78889.1549,0.0,-0.98313,1e-05,2.72215]
[1744057901140,74.27,78892.3976,0.0,-0.98309,1e-05,2.72868]
[1744057903156,74.3,78895.1774,0.0,-0.98303,1e-05,2.73705]
[1744057904162,74.31,78895.1585,0.0,-0.98301,1e-05,2.73924]
[1744057905169,74.31,78904.1649,0.0,-0.98293,1e-05,2.75015]
[1744057906176,74.31,78921.8749,0.0,-0.98278,1e-05,2.77192]
[1744057907184,74.31,78932.0432,0.0,-0.98269,1e-05,2.78437]
[1744057910204,74.3,78927.9439,0.0,-0.98273,1e-05,2.77846]
[1744057913225,74.3,78924.8314,0.0,-0.98277,1e-05,2.77381]
[1744057916119,74.29,78922.7047,0.0,-0.98279,1e-05,2.77067]
[1744057916554,74.29,78922.7047,0.0,-0.98279,1e-05,2.77067]
[1744057916656,74.29,78922.7047,0.0,-0.98279,1e-05,2.77042]
[1744057920275,74.29,78919.5724,0.0,-0.98282,1e-05,2.76556]
[1744057921282,74.29,78922.9634,0.0,-0.9828,1e-05,2.76954]
[1744057922845,74.28,78919.2505,0.0,-0.98283,1e-05,2.76468]
[1744057923845,74.28,78905.1239,0.0,-0.98296,1e-05,2.7467]
[1744057924304,74.26,78905.1239,0.0,-0.98299,1e-05,2.74288]
[1744057925311,74.24,78891.6429,0.0,-0.98313,1e-05,2.72272]
[1744057926321,74.22,78879.9207,0.0,-0.98325,1e-05,2.70489]
[1744057928335,74.18,78872.8065,0.0,-0.98336,1e-05,2.6899]
[1744057930349,74.15,78867.5396,0.0,-0.98345,1e-05,2.67759]
[1744057934378,74.08,78872.7894,0.0,-0.98348,1e-05,2.67276]
[1744057935429,74.08,78872.7894,0.0,-0.98348,1e-05,2.67276]
[1744057935856,74.08,78872.7894,0.0,-0.98348,1e-05,2.67276]
[1744057935857,74.06,78864.3136,0.0,-0.98358,1e-05,2.65991]
[1744057941427,73.98,78866.0514,0.0,-0.98366,1e-05,2.64765]
[1744057945455,73.94,78861.6931,0.0,-0.98374,1e-05,2.63635]
[1744057946464,73.95,78858.244,0.0,-0.98377,1e-05,2.63262]
[1744057947870,73.95,78847.7107,0.0,-0.98386,1e-05,2.6204]
[1744057949486,73.95,78847.7107,0.0,-0.98385,1e-05,2.62072]
[1744057950493,73.95,78826.0344,0.0,-0.98404,1e-05,2.59465]
[1744057953514,73.95,78829.2084,0.0,-0.98402,1e-05,2.59594]
[1744057955528,73.95,78832.5867,0.0,-0.984,1e-05,2.59968]
[1744057956442,73.95,78832.5867,0.0,-0.984,1e-05,2.59968]
[1744057956535,73.94,78832.5867,0.0,-0.984,1e-05,2.59954]
[1744057961570,73.96,78832.4037,0.0,-0.98398,1e-05,2.60173]
[1744057962319,73.96,78832.4037,0.0,-0.98398,1e-05,2.60173]
[1744057965598,73.97,78827.5325,0.0,-0.98401,1e-05,2.59785]
[1744057969626,73.98,78830.797,0.0,-0.98397,1e-05,2.60367]
[1744057973654,73.99,78837.2237,0.0,-0.9839,1e-05,2.61323]
[1744057975669,74.0,78840.8875,0.0,-0.98387,1e-05,2.61853]
[1744057977682,74.0,78835.6617,0.0,-0.9839,1e-05,2.61318]
[1744057982717,74.02,78836.2938,0.0,-0.98388,1e-05,2.61619]
[1744057983724,74.04,78846.3237,0.0,-0.98377,1e-05,2.63245]
[1744057984731,74.07,78849.9948,0.0,-0.98371,1e-05,2.64095]
[1744057985738,74.09,78853.7219,0.0,-0.98365,1e-05,2.64948]
[1744057988841,74.14,78851.9531,0.0,-0.9836,1e-05,2.65517]
[1744057988873,74.14,78851.9531,0.0,-0.9836,1e-05,2.65556]
[1744057989766,74.14,78849.8094,0.0,-0.98362,1e-05,2.65338]
[1744057990773,74.15,78836.7108,0.0,-0.98372,1e-05,2.638]
[1744057991780,74.15,78826.9147,0.0,-0.9838,1e-05,2.62665]
[1744057992787,74.15,78823.8031,0.0,-0.98383,1e-05,2.62336]
[1744057995808,74.16,78826.0627,0.0,-0.9838,1e-05,2.62738]
[1744057996815,74.16,78813.7643,0.0,-0.9839,1e-05,2.61312]
[1744057997823,74.16,78803.8345,0.0,-0.98398,1e-05,2.60174]
[1744058000844,74.17,78807.385,0.0,-0.98394,1e-05,2.60735]
[1744058003358,74.18,78806.8231,0.0,-0.98394,1e-05,2.6076]
[1744058003865,74.18,78806.8231,0.0,-0.98393,1e-05,2.60806]
[1744058008900,74.19,78804.1611,0.0,-0.98394,1e-05,2.60717]
[1744058010914,74.2,78805.3815,0.0,-0.98393,1e-05,2.6089]
[1744058011921,74.19,78812.006,0.0,-0.98388,1e-05,2.6145]
[1744058012928,74.19,78827.6254,0.0,-0.98376,1e-05,2.63301]
[1744058013935,74.19,78831.3249,0.0,-0.98373,1e-05,2.63724]
[1744058014938,74.19,78837.7471,0.0,-0.98367,1e-05,2.64474]
[1744058016940,74.19,78840.565,0.0,-0.98365,1e-05,2.64767]
[1744058020950,74.18,78842.6343,0.0,-0.98364,1e-05,2.64921]
[1744058021945,74.18,78845.952,0.0,-0.98362,1e-05,2.65298]
[1744058022946,74.18,78849.2384,0.0,-0.98359,1e-05,2.6567]
[1744058023947,74.16,78864.7027,0.0,-0.98348,1e-05,2.67265]
[1744058024948,74.14,78877.5581,0.0,-0.98339,1e-05,2.68529]
[1744058029953,74.11,78878.397,0.0,-0.98343,1e-05,2.68002]
[1744058034958,74.13,78894.672,0.0,-0.98326,1e-05,2.70415]
[1744058035959,74.15,78903.2731,0.0,-0.98316,1e-05,2.71757]
[1744058036552,74.15,78903.2731,0.0,-0.98316,1e-05,2.71757]
[1744058037961,74.18,78907.3874,0.0,-0.98309,1e-05,2.72806]
[1744058040964,74.23,78910.1726,0.0,-0.98301,1e-05,2.73903]
[1744058044230,74.27,78912.261,0.0,-0.98294,1e-05,2.74864]
[1744058044331,74.28,78912.261,0.0,-0.98292,1e-05,2.75087]
[1744058050974,74.24,78921.7437,0.0,-0.98289,1e-05,2.75606]
[1744058051975,74.24,78924.7736,0.0,-0.98286,1e-05,2.75961]
[1744058057240,74.23,78922.8672,0.0,-0.98289,1e-05,2.75593]
[1744058062275,74.23,78922.6684,0.0,-0.9829,1e-05,2.75462]
[1744058067310,74.22,78923.4682,0.0,-0.9829,1e-05,2.75454]
[1744058068317,74.22,78927.0293,0.0,-0.98287,1e-05,2.75875]
[1744058071338,74.21,78928.8421,0.0,-0.98288,1e-05,2.75775]
[1744058076373,74.2,78928.0023,0.0,-0.9829,1e-05,2.75457]
[1744058081408,74.15,78923.6829,0.0,-0.983,1e-05,2.74009]
[1744058082418,74.12,78913.261,0.0,-0.98312,1e-05,2.72362]
[1744058083422,74.1,78907.136,0.0,-0.9832,1e-05,2.7126]
[1744058087450,74.03,78903.8084,0.0,-0.98332,1e-05,2.69549]
[1744058091478,73.96,78907.4385,0.0,-0.98338,1e-05,2.68781]
[1744058092485,73.94,78904.4692,0.0,-0.98342,1e-05,2.68136]
[1744058097521,73.89,78898.4138,0.0,-0.98354,1e-05,2.66554]
[1744058098528,73.89,78884.8141,0.0,-0.98365,1e-05,2.6489]
[1744058099535,73.89,78880.0151,0.0,-0.98369,1e-05,2.64298]
[1744058100542,73.88,78877.1347,0.0,-0.98373,1e-05,2.63842]
[1744058101551,73.88,78876.3082,0.0,-0.98373,1e-05,2.63733]
[1744058102558,73.88,78867.1937,0.0,-0.98381,1e-05,2.62625]
[1744058104576,73.88,78862.8814,0.0,-0.98385,1e-05,2.6209]
[1744058105584,73.87,78866.6045,0.0,-0.98382,1e-05,2.62439]
[1744058106591,73.87,78873.5509,0.0,-0.98377,1e-05,2.63183]
[1744058107644,73.87,78873.5509,0.0,-0.98377,1e-05,2.63183]
[1744058108605,73.86,78870.8713,0.0,-0.9838,1e-05,2.62763]
[1744058109612,73.86,78858.2699,0.0,-0.98391,1e-05,2.61242]
[1744058112633,73.86,78849.9552,0.0,-0.98398,1e-05,2.6023]
[1744058113640,73.86,78852.9003,0.0,-0.98396,1e-05,2.60525]
[1744058115655,73.85,78847.3019,0.0,-0.98401,1e-05,2.59743]
[1744058116662,73.85,78851.3415,0.0,-0.98398,1e-05,2.6017]
[1744058118676,73.84,78851.717,0.0,-0.98398,1e-05,2.60151]
[1744058119683,73.84,78865.9959,0.0,-0.98387,1e-05,2.61855]
[1744058120690,73.84,78872.1045,0.0,-0.98382,1e-05,2.62581]
[1744058125725,73.84,78869.5736,0.0,-0.98384,1e-05,2.62235]
[1744058129753,73.84,78876.3762,0.0,-0.98379,1e-05,2.6299]
[1744058130760,73.84,78881.8796,0.0,-0.98374,1e-05,2.63634]
[1744058134788,73.83,78876.5655,0.0,-0.9838,1e-05,2.62706]
[1744058137821,73.83,78877.9437,0.0,-0.9838,1e-05,2.6282]
[1744058138830,73.83,78862.5774,0.0,-0.98393,1e-05,2.60959]
[1744058139838,73.83,78847.1976,0.0,-0.98406,1e-05,2.59108]
[1744058141852,73.82,78843.7515,0.0,-0.98409,1e-05,2.58674]
[1744058142727,73.82,78843.7515,0.0,-0.98409,1e-05,2.58674]
[1744058143867,73.82,78848.3249,0.0,-0.98405,1e-05,2.59194]
[1744058147894,73.82,78848.7333,0.0,-0.98405,1e-05,2.59192]
[1744058148901,73.82,78858.0956,0.0,-0.98397,1e-05,2.60295]
[1744058149908,73.81,78865.3144,0.0,-0.98393,1e-05,2.60992]
[1744058150915,73.8,78872.0022,0.0,-0.98388,1e-05,2.61628]
[1744058152032,73.8,78872.0022,0.0,-0.98388,1e-05,2.61628]
[1744058152170,73.79,78872.0022,0.0,-0.98389,1e-05,2.61454]
[1744058152929,73.78,78872.0022,0.0,-0.98391,1e-05,2.61277]
[1744058153936,73.77,78881.0042,0.0,-0.98384,1e-05,2.62188]
[1744058155950,73.76,78878.052,0.0,-0.98388,1e-05,2.61654]
[1744058156405,73.76,78878.052,0.0,-0.98388,1e-05,2.61654]
[1744058156957,73.76,78878.052,0.0,-0.98388,1e-05,2.61643]
[1744058157965,73.76,78853.5173,0.0,-0.98409,1e-05,2.58695]
[1744058158972,73.76,78850.0982,0.0,-0.98412,1e-05,2.58276]
[1744058159979,73.75,78854.8629,0.0,-0.98408,1e-05,2.58832]
[1744058160986,73.75,78857.7524,0.0,-0.98405,1e-05,2.59164]
[1744058164008,73.75,78860.8099,0.0,-0.98403,1e-05,2.59493]
[1744058168035,73.75,78866.4049,0.0,-0.98399,1e-05,2.60109]
[1744058173070,73.74,78866.161,0.0,-0.984,1e-05,2.60013]
[1744058176108,73.73,78872.9169,0.0,-0.98395,1e-05,2.60651]
[1744058177109,73.73,78866.8644,0.0,-0.984,1e-05,2.59912]
[1744058180112,73.72,78874.6738,0.0,-0.98395,1e-05,2.60677]
[1744058184116,73.69,78877.7224,0.0,-0.98396,1e-05,2.60476]
[1744058186118,73.69,78894.7109,0.0,-0.98382,1e-05,2.62489]
[1744058187119,73.69,78902.8948,0.0,-0.98376,1e-05,2.63459]
[1744058189121,73.68,78896.6738,0.0,-0.98381,1e-05,2.62671]
[1744058192848,73.68,78894.5179,0.0,-0.98385,1e-05,2.6215]
[1744058192909,73.68,78894.5179,0.0,-0.98385,1e-05,2.62133]
[1744058194126,73.68,78897.9516,0.0,-0.98382,1e-05,2.6253]
[1744058195127,73.68,78904.2521,0.0,-0.98377,1e-05,2.63273]
[1744058196128,73.68,78910.5656,0.0,-0.98372,1e-05,2.64017]
[1744058197129,73.68,78915.8139,0.0,-0.98367,1e-05,2.64633]
[1744058198130,73.67,78924.8671,0.0,-0.9836,1e-05,2.65712]
[1744058199131,73.67,78930.3258,0.0,-0.98355,1e-05,2.66354]
[1744058200132,73.67,78937.4306,0.0,-0.98349,1e-05,2.67197]
[1744058201133,73.67,78940.8327,0.0,-0.98347,1e-05,2.67588]
[1744058202814,73.67,78941.3623,0.0,-0.98346,1e-05,2.67647]
[1744058203679,73.67,78941.3623,0.0,-0.98346,1e-05,2.67643]
[1744058203683,73.67,78941.3623,0.0,-0.98346,1e-05,2.67638]
[1744058205137,73.67,78944.2754,0.0,-0.98344,1e-05,2.67989]
[1744058207139,73.67,78937.9495,0.0,-0.98349,1e-05,2.67205]
[1744058207346,73.67,78937.9495,0.0,-0.98349,1e-05,2.67202]
[1744058208353,73.67,78928.4386,0.0,-0.98357,1e-05,2.66039]
[1744058209360,73.67,78924.159,0.0,-0.98361,1e-05,2.65516]
[1744058210367,73.67,78927.5191,0.0,-0.98358,1e-05,2.65923]
[1744058215402,73.67,78930.7487,0.0,-0.98356,1e-05,2.66305]
[1744058220437,73.66,78930.6685,0.0,-0.98356,1e-05,2.66196]
[1744058224465,73.65,78926.2885,0.0,-0.98361,1e-05,2.65484]
[1744058228160,73.64,78929.3943,0.0,-0.9836,1e-05,2.65709]
[1744058228493,73.64,78929.3943,0.0,-0.9836,1e-05,2.65643]
[1744058229500,73.63,78937.8877,0.0,-0.98354,1e-05,2.66612]
[1744058234535,73.61,78938.7567,0.0,-0.98355,1e-05,2.66387]
[1744058235542,73.61,78927.5265,0.0,-0.98365,1e-05,2.64956]
[1744058236549,73.61,78918.3691,0.0,-0.98373,1e-05,2.63782]
[1744058241584,73.59,78918.5768,0.0,-0.98375,1e-05,2.63502]
[1744058242591,73.59,78908.7856,0.0,-0.98384,1e-05,2.62259]
[1744058243598,73.58,78905.8992,0.0,-0.98387,1e-05,2.61852]
[1744058244605,73.58,78913.7803,0.0,-0.98381,1e-05,2.62744]
[1744058248183,73.57,78917.5655,0.0,-0.98379,1e-05,2.63022]
[1744058248633,73.56,78917.5655,0.0,-0.98379,1e-05,2.62959]
[1744058249986,73.56,78917.5655,0.0,-0.98379,1e-05,2.62959]
[1744058250007,73.56,78917.5655,0.0,-0.9838,1e-05,2.62896]
[1744058250647,73.56,78931.373,0.0,-0.98369,1e-05,2.64509]
[1744058251654,73.55,78927.4538,0.0,-0.98374,1e-05,2.63761]
[1744058252661,73.55,78924.0944,0.0,-0.98377,1e-05,2.63293]
[1744058257696,73.53,78921.1391,0.0,-0.98381,1e-05,2.62637]
[1744058262732,73.51,78921.1521,0.0,-0.98384,1e-05,2.62344]
[1744058265753,73.44,78917.7156,0.0,-0.98395,1e-05,2.60761]
[1744058266760,73.44,78907.2287,0.0,-0.98404,1e-05,2.59449]
[1744058267767,73.44,78899.707,0.0,-0.98411,1e-05,2.58497]
[1744058269781,73.43,78896.0857,0.0,-0.98414,1e-05,2.57963]
[1744058274816,73.42,78897.2273,0.0,-0.98415,1e-05,2.57848]
[1744058279851,73.3,78897.9649,0.0,-0.98429,1e-05,2.55956]
[1744058282872,73.29,78896.1454,0.0,-0.98431,1e-05,2.55667]
[1744058283536,73.29,78896.1454,0.0,-0.98431,1e-05,2.55667]
[1744058283879,73.29,78896.1454,0.0,-0.98431,1e-05,2.55666]
[1744058284886,73.29,78878.9732,0.0,-0.98445,1e-05,2.53634]
[1744058285893,73.29,78868.464,0.0,-0.98454,1e-05,2.52397]
[1744058288914,73.29,78871.636,0.0,-0.98451,1e-05,2.52774]
[1744058289921,73.29,78875.0431,0.0,-0.98448,1e-05,2.53175]
[1744058290928,73.29,78880.5304,0.0,-0.98444,1e-05,2.53821]
[1744058291936,73.29,78888.0916,0.0,-0.98438,1e-05,2.54713]
[1744058292943,73.29,78891.582,0.0,-0.98435,1e-05,2.55123]
[1744058293950,73.29,78900.0898,0.0,-0.98428,1e-05,2.56129]
[1744058295964,73.29,78903.0323,0.0,-0.98425,1e-05,2.5647]
[1744058297978,73.29,78899.4565,0.0,-0.98428,1e-05,2.56036]
[1744058302006,73.26,78902.9111,0.0,-0.9843,1e-05,2.55881]
[1744058303013,73.23,78906.186,0.0,-0.9843,1e-05,2.55811]
[1744058308048,73.1,78909.3975,0.0,-0.98443,1e-05,2.54016]
[1744058311070,73.03,78911.4351,0.0,-0.98451,1e-05,2.52827]
[1744058313084,72.98,78906.8862,0.0,-0.9846,1e-05,2.51544]
[1744058315098,72.94,78903.9613,0.0,-0.98468,1e-05,2.50494]
[1744058318119,72.88,78896.2972,0.0,-0.98481,1e-05,2.48629]
[1744058319126,72.88,78891.1094,0.0,-0.98485,1e-05,2.47993]
[1744058322149,72.87,78888.3681,0.0,-0.98488,1e-05,2.47585]
[1744058324163,72.87,78881.0753,0.0,-0.98494,1e-05,2.46683]
[1744058325170,72.87,78871.7709,0.0,-0.98502,1e-05,2.45578]
[1744058329264,72.86,78868.1875,0.0,-0.98506,1e-05,2.45062]
[1744058335270,72.85,78869.095,0.0,-0.98506,1e-05,2.45018]
[1744058338266,72.85,78868.5281,0.0,-0.98507,1e-05,2.44881]
[1744058339273,72.85,78855.2138,0.0,-0.98518,1e-05,2.43327]
[1744058340281,72.84,78842.8028,0.0,-0.98528,1e-05,2.41884]
[1744058341288,72.84,78836.4712,0.0,-0.98533,1e-05,2.41142]
[1744058342295,72.84,78845.3247,0.0,-0.98526,1e-05,2.42135]
[1744058343296,72.84,78842.1629,0.0,-0.98528,1e-05,2.41754]
[1744058344470,72.84,78841.992,0.0,-0.98529,1e-05,2.41715]
[1744058344520,72.84,78841.992,0.0,-0.98529,1e-05,2.41715]
[1744058344621,72.84,78841.992,0.0,-0.98529,1e-05,2.41696]
[1744058350303,72.83,78843.9851,0.0,-0.98528,1e-05,2.4183]
[1744058352305,72.83,78847.4158,0.0,-0.98525,1e-05,2.42183]
[1744058357310,72.83,78848.6094,0.0,-0.98525,1e-05,2.42262]
[1744058362315,72.83,78850.3185,0.0,-0.98523,1e-05,2.42563]
[1744058366319,72.84,78845.6415,0.0,-0.98526,1e-05,2.42109]
[1744058369322,72.84,78842.4562,0.0,-0.98528,1e-05,2.4181]
[1744058371324,72.85,78825.6381,0.0,-0.98542,1e-05,2.39739]
[1744058372325,72.85,78820.1805,0.0,-0.98546,1e-05,2.39146]
[1744058373326,72.85,78813.2933,0.0,-0.98551,1e-05,2.38392]
[1744058374525,72.85,78808.7742,0.0,-0.98554,1e-05,2.37938]
[1744058375532,72.85,78805.3294,0.0,-0.98557,1e-05,2.37578]
[1744058379560,72.86,78801.3206,0.0,-0.98559,1e-05,2.37244]
[1744058380567,72.86,78791.0974,0.0,-0.98567,1e-05,2.36124]
[1744058381574,72.86,78794.551,0.0,-0.98564,1e-05,2.36502]
[1744058383588,72.86,78800.957,0.0,-0.98559,1e-05,2.372]
[1744058385338,72.86,78807.1227,0.0,-0.98555,1e-05,2.37883]
[1744058386609,72.86,78812.6983,0.0,-0.98551,1e-05,2.38486]
[1744058388623,72.86,78816.0678,0.0,-0.98548,1e-05,2.3884]
[1744058392651,72.85,78820.8912,0.0,-0.98545,1e-05,2.39328]
[1744058397686,72.85,78820.0297,0.0,-0.98546,1e-05,2.39155]
[1744058402721,72.84,78822.9251,0.0,-0.98544,1e-05,2.39408]
[1744058407002,72.84,78824.7841,0.0,-0.98543,1e-05,2.39573]
[1744058407084,72.84,78824.7841,0.0,-0.98543,1e-05,2.39573]
[1744058407183,72.84,78824.7841,0.0,-0.98543,1e-05,2.39558]
[1744058408763,72.84,78828.1998,0.0,-0.98541,1e-05,2.39914]
[1744058410777,72.84,78833.765,0.0,-0.98537,1e-05,2.40513]
[1744058411786,72.83,78838.3349,0.0,-0.98533,1e-05,2.41016]
[1744058413799,72.83,78836.4633,0.0,-0.98535,1e-05,2.4077]
[1744058414806,72.83,78825.4632,0.0,-0.98544,1e-05,2.39502]
[1744058416820,72.83,78828.2372,0.0,-0.98542,1e-05,2.39786]
[1744058418834,72.83,78831.3893,0.0,-0.9854,1e-05,2.40112]
[1744058423871,72.82,78831.6572,0.0,-0.9854,1e-05,2.40062]
[1744058424494,72.82,78831.6572,0.0,-0.9854,1e-05,2.40062]
[1744058424538,72.82,78831.6572,0.0,-0.9854,1e-05,2.40062]
[1744058424878,72.82,78831.6572,0.0,-0.9854,1e-05,2.40046]
[1744058429913,72.82,78831.5306,0.0,-0.98541,1e-05,2.39952]
[1744058433942,72.81,78833.2081,0.0,-0.98541,1e-05,2.3988]
[1744058438977,72.81,78833.1748,0.0,-0.98542,1e-05,2.39798]
[1744058444013,72.8,78834.4312,0.0,-0.98541,1e-05,2.39861]
[1744058445020,72.8,78840.7826,0.0,-0.98536,1e-05,2.40567]
[1744058446027,72.8,78846.9013,0.0,-0.98532,1e-05,2.41247]
[1744058451063,72.8,78845.7031,0.0,-0.98533,1e-05,2.41021]
[1744058453077,72.79,78850.2684,0.0,-0.9853,1e-05,2.41505]
[1744058454084,72.79,78854.1422,0.0,-0.98527,1e-05,2.41929]
[1744058456098,72.79,78854.8502,0.0,-0.98527,1e-05,2.41971]
[1744058457105,72.79,78862.2757,0.0,-0.98521,1e-05,2.42801]
[1744058458112,72.79,78868.624,0.0,-0.98516,1e-05,2.43509]
[1744058461133,72.78,78865.3262,0.0,-0.98519,1e-05,2.43066]
[1744058463147,72.77,78869.844,0.0,-0.98517,1e-05,2.43342]
[1744058464154,72.75,78872.5959,0.0,-0.98517,1e-05,2.43438]
[1744058466168,72.74,78875.9443,0.0,-0.98516,1e-05,2.43583]
[1744058467175,72.74,78871.0853,0.0,-0.9852,1e-05,2.43003]
[1744058468183,72.74,78864.8727,0.0,-0.98525,1e-05,2.42271]
[1744058469190,72.74,78861.3066,0.0,-0.98528,1e-05,2.41843]
[1744058471204,72.73,78864.8844,0.0,-0.98525,1e-05,2.42214]
[1744058473218,72.72,78868.9153,0.0,-0.98524,1e-05,2.42451]
[1744058474225,72.71,78872.2375,0.0,-0.98522,1e-05,2.42622]
[1744058475232,72.69,78877.1764,0.0,-0.9852,1e-05,2.4298]
[1744058477246,72.67,78882.1217,0.0,-0.98519,1e-05,2.43129]
[1744058481284,72.62,78888.2922,0.0,-0.9852,1e-05,2.42999]
[1744058482289,72.6,78901.4031,0.0,-0.98511,1e-05,2.4427]
[1744058483297,72.58,78911.0733,0.0,-0.98506,1e-05,2.45117]
[1744058484304,72.57,78929.1482,0.0,-0.98493,1e-05,2.46932]
[1744058485311,72.55,78939.1235,0.0,-0.98487,1e-05,2.47796]
[1744058486318,72.53,78948.8704,0.0,-0.98481,1e-05,2.48638]
[1744058491353,72.45,78948.1724,0.0,-0.98493,1e-05,2.46957]
[1744058492187,72.45,78948.1724,0.0,-0.98493,1e-05,2.46957]
[1744058493367,72.41,78953.746,0.0,-0.98492,1e-05,2.47075]
[1744058493618,72.41,78953.746,0.0,-0.98492,1e-05,2.47075]
[1744058494375,72.4,78953.746,0.0,-0.98494,1e-05,2.46812]
[1744058496389,72.37,78959.341,0.0,-0.98493,1e-05,2.46941]
[1744058501424,72.29,78958.1968,0.0,-0.98503,1e-05,2.4559]
[1744058502584,72.28,78957.9848,0.0,-0.98505,1e-05,2.4534]
[1744058502656,72.28,78957.9848,0.0,-0.98505,1e-05,2.4534]
[1744058503438,72.26,78957.9848,0.0,-0.98506,1e-05,2.45125]
[1744058504445,72.25,78953.8707,0.0,-0.98511,1e-05,2.44441]
[1744058506459,72.23,78945.8602,0.0,-0.9852,1e-05,2.43143]
[1744058507466,72.22,78942.2376,0.0,-0.98524,1e-05,2.42551]
[1744058509472,72.22,78946.1639,0.0,-0.98521,1e-05,2.43065]
[1744058510473,72.24,78949.0565,0.0,-0.98517,1e-05,2.43623]
[1744058515478,72.18,78950.1596,0.0,-0.98522,1e-05,2.42835]
[1744058518481,72.15,78947.3264,0.0,-0.98528,1e-05,2.42002]
[1744058523486,72.1,78947.6416,0.0,-0.98533,1e-05,2.41271]
[1744058525489,72.09,78941.4423,0.0,-0.9854,1e-05,2.40285]
[1744058527491,72.07,78944.5341,0.0,-0.9854,1e-05,2.40379]
[1744058531495,72.05,78950.7273,0.0,-0.98537,1e-05,2.40809]
[1744058532496,72.05,78954.3173,0.0,-0.98534,1e-05,2.41208]
[1744058537501,72.05,78954.1906,0.0,-0.98535,1e-05,2.41123]
[1744058539503,72.04,78960.119,0.0,-0.98531,1e-05,2.41654]
[1744058540700,72.04,78963.9852,0.0,-0.98528,1e-05,2.42068]
[1744058541707,72.03,78971.1188,0.0,-0.98523,1e-05,2.42878]
[1744058544729,72.03,78966.0848,0.0,-0.98527,1e-05,2.42246]
[1744058549764,72.05,78968.5213,0.0,-0.98523,1e-05,2.42876]
[1744058553792,72.07,78965.2176,0.0,-0.98524,1e-05,2.42608]
[1744058554799,72.07,78978.2687,0.0,-0.98513,1e-05,2.44145]
[1744058558523,72.08,78975.4126,0.0,-0.98515,1e-05,2.43878]
[1744058559834,72.08,78980.673,0.0,-0.98511,1e-05,2.44533]
[1744058564869,72.09,78976.5339,0.0,-0.98513,1e-05,2.44159]
[1744058569904,72.09,78972.1342,0.0,-0.98516,1e-05,2.4376]
[1744058570911,72.09,78968.5052,0.0,-0.98519,1e-05,2.43362]
[1744058574939,72.1,78964.9821,0.0,-0.98521,1e-05,2.43048]
[1744058576126,72.1,78964.9821,0.0,-0.98521,1e-05,2.43048]
[1744058576227,72.1,78964.9821,0.0,-0.98521,1e-05,2.43072]
[1744058580981,72.1,78968.6725,0.0,-0.98518,1e-05,2.43492]
[1744058585009,72.1,78971.8222,0.0,-0.98516,1e-05,2.43783]
[1744058588034,72.09,78975.5679,0.0,-0.98513,1e-05,2.4416]
[1744058589041,72.09,78980.1053,0.0,-0.9851,1e-05,2.44667]
[1744058590048,72.09,78987.2416,0.0,-0.98504,1e-05,2.45478]
[1744058591055,72.09,78990.2867,0.0,-0.98502,1e-05,2.4581]
[1744058592062,72.09,78996.2075,0.0,-0.98497,1e-05,2.46479]
[1744058593069,72.09,79001.4186,0.0,-0.98493,1e-05,2.47066]
[1744058595083,72.08,79003.7911,0.0,-0.98492,1e-05,2.47294]
[1744058596090,72.08,79010.5692,0.0,-0.98486,1e-05,2.48066]
[1744058600119,72.08,79014.0309,0.0,-0.98484,1e-05,2.48368]
[1744058603140,72.07,79017.8553,0.0,-0.98482,1e-05,2.48737]
[1744058604147,72.07,79020.9814,0.0,-0.98479,1e-05,2.49078]
[1744058606165,72.07,79024.0337,0.0,-0.98477,1e-05,2.49381]
[1744058607172,72.06,79032.2257,0.0,-0.98471,1e-05,2.5032]
[1744058608179,72.06,79041.7406,0.0,-0.98463,1e-05,2.5142]
[1744058610195,72.06,79035.9078,0.0,-0.98469,1e-05,2.50665]
[1744058612207,72.05,79031.8883,0.0,-0.98473,1e-05,2.49925]
[1744058616235,72.05,79026.4054,0.0,-0.98479,1e-05,2.49162]
[1744058621270,72.04,79026.7043,0.0,-0.98479,1e-05,2.49059]
[1744058622277,72.04,79025.3127,0.0,-0.98481,1e-05,2.48869]
[1744058623538,72.04,79025.3127,0.0,-0.98481,1e-05,2.48869]
[1744058623589,72.04,79008.8007,0.0,-0.98494,1e-05,2.46898]
[1744058623600,72.04,79008.8007,0.0,-0.98494,1e-05,2.46898]
[1744058624291,72.03,79008.8007,0.0,-0.98495,1e-05,2.46876]
[1744058625298,72.03,79003.7663,0.0,-0.98499,1e-05,2.46262]
[1744058629326,72.03,79008.1512,0.0,-0.98496,1e-05,2.46683]
[1744058630333,72.03,79013.6268,0.0,-0.98492,1e-05,2.47302]
[1744058635368,72.02,79014.491,0.0,-0.98492,1e-05,2.47281]
[1744058638389,72.01,79010.7934,0.0,-0.98495,1e-05,2.46775]
[1744058640403,72.01,79008.0406,0.0,-0.98498,1e-05,2.46405]
[1744058643424,72.01,79012.0097,0.0,-0.98495,1e-05,2.46801]
[1744058648459,72.0,79010.425,0.0,-0.98497,1e-05,2.46498]
[1744058652487,72.0,79004.2074,0.0,-0.98503,1e-05,2.45681]
[1744058653494,71.99,79001.4529,0.0,-0.98505,1e-05,2.45338]
[1744058654501,71.99,78997.6413,0.0,-0.98509,1e-05,2.44873]
[1744058658529,71.99,78994.8892,0.0,-0.98511,1e-05,2.44473]
[1744058662564,71.98,79000.9139,0.0,-0.98507,1e-05,2.45097]
[1744058666592,71.98,78998.0407,0.0,-0.9851,1e-05,2.44681]
[1744058667599,71.98,78998.484,0.0,-0.9851,1e-05,2.44712]
[1744058668606,71.98,79005.7121,0.0,-0.98504,1e-05,2.45534]
[1744058669613,71.97,79014.8182,0.0,-0.98497,1e-05,2.46578]
[1744058670620,71.97,79018.4859,0.0,-0.98494,1e-05,2.46985]
[1744058675644,71.97,79020.1972,0.0,-0.98495,1e-05,2.46866]
[1744058677646,71.96,79023.4535,0.0,-0.98492,1e-05,2.47202]
[1744058682651,71.96,79021.3154,0.0,-0.98495,1e-05,2.46832]
[1744058683652,71.95,79024.975,0.0,-0.98492,1e-05,2.47238]
[1744058685654,71.95,79029.8403,0.0,-0.98488,1e-05,2.47762]
[1744058690659,71.94,79031.1729,0.0,-0.98488,1e-05,2.47794]
[1744058691904,71.94,79030.9858,0.0,-0.98489,1e-05,2.47747]
[1744058691971,71.94,79030.9858,0.0,-0.98489,1e-05,2.47722]
[1744058693662,71.94,79027.3454,0.0,-0.98492,1e-05,2.47269]
[1744058694663,71.94,79024.4356,0.0,-0.98494,1e-05,2.46903]
[1744058697666,71.93,79027.3939,0.0,-0.98493,1e-05,2.47181]
[1744058699668,71.93,79030.2505,0.0,-0.98491,1e-05,2.47469]
[1744058700672,71.93,79033.3548,0.0,-0.98488,1e-05,2.4781]
[1744058705676,71.92,79034.7319,0.0,-0.98488,1e-05,2.47847]
[1744058710681,71.91,79029.0635,0.0,-0.98493,1e-05,2.47057]
[1744058711912,71.91,79025.1622,0.0,-0.98497,1e-05,2.46554]
[1744058712919,71.91,79020.0774,0.0,-0.98501,1e-05,2.45935]
[1744058715940,71.91,79024.1639,0.0,-0.98498,1e-05,2.46348]
[1744058720975,71.9,79027.8954,0.0,-0.98496,1e-05,2.46674]
[1744058723996,71.9,79032.3285,0.0,-0.98493,1e-05,2.47126]
[1744058728024,71.89,79032.2437,0.0,-0.98494,1e-05,2.47023]
[1744058729031,71.89,79024.5857,0.0,-0.985,1e-05,2.46102]
[1744058730038,71.89,79018.4859,0.0,-0.98505,1e-05,2.45366]
[1744058735073,71.88,79015.2771,0.0,-0.9851,1e-05,2.44692]
[1744058739101,71.87,79010.1845,0.0,-0.98515,1e-05,2.43862]
[1744058740108,71.87,79003.6792,0.0,-0.98521,1e-05,2.4309]
[1744058741115,71.87,78996.2911,0.0,-0.98527,1e-05,2.42216]
[1744058743129,71.86,78995.1249,0.0,-0.98528,1e-05,2.42053]
[1744058744136,71.86,78985.8042,0.0,-0.98535,1e-05,2.40962]
[1744058745143,71.86,78981.4884,0.0,-0.98539,1e-05,2.40452]
[1744058748164,71.86,78979.2271,0.0,-0.98541,1e-05,2.40156]
[1744058749171,71.86,78976.3794,0.0,-0.98543,1e-05,2.39818]
[1744058752950,71.84,78979.1025,0.0,-0.98543,1e-05,2.39803]
[1744058753200,71.83,78979.1025,0.0,-0.98544,1e-05,2.39699]
[1744058753932,71.83,78979.1025,0.0,-0.98544,1e-05,2.39699]
[1744058759243,71.82,78980.6323,0.0,-0.98544,1e-05,2.39722]
[1744058761257,71.82,78983.9504,0.0,-0.98542,1e-05,2.40082]
[1744058762264,71.82,78986.0016,0.0,-0.9854,1e-05,2.40305]
[1744058763271,71.82,78993.814,0.0,-0.98534,1e-05,2.41194]
[1744058764278,71.82,79001.646,0.0,-0.98528,1e-05,2.42087]
[1744058765365,71.82,79001.646,0.0,-0.98528,1e-05,2.42087]
[1744058765409,71.82,79001.646,0.0,-0.98528,1e-05,2.42074]
[1744058766292,71.82,78994.3865,0.0,-0.98534,1e-05,2.41221]
[1744058767300,71.82,78984.5226,0.0,-0.98542,1e-05,2.40071]
[1744058769313,71.82,78981.692,0.0,-0.98544,1e-05,2.39724]
[1744058772334,71.81,78985.4693,0.0,-0.98541,1e-05,2.40126]
[1744058774348,71.81,78989.544,0.0,-0.98538,1e-05,2.40572]
[1744058776362,71.81,78992.6486,0.0,-0.98536,1e-05,2.40906]
[1744058781398,71.81,78994.3016,0.0,-0.98535,1e-05,2.41033]
[1744058786433,71.8,78995.9297,0.0,-0.98534,1e-05,2.41156]
[1744058787440,71.8,79000.987,0.0,-0.9853,1e-05,2.41728]
[1744058790461,71.8,78997.8916,0.0,-0.98533,1e-05,2.41329]
[1744058793482,71.8,78998.5374,0.0,-0.98534,1e-05,2.41158]
[1744058794489,71.8,79028.0254,0.0,-0.98511,1e-05,2.44569]
[1744058795497,71.79,79037.629,0.0,-0.98503,1e-05,2.45673]
[1744058796503,71.79,79045.029,0.0,-0.98497,1e-05,2.46521]
[1744058798517,71.79,79041.6024,0.0,-0.985,1e-05,2.46075]
[1744058803552,71.78,79044.3938,0.0,-0.98499,1e-05,2.46296]
[1744058805782,71.78,79039.9858,0.0,-0.98503,1e-05,2.45735]
[1744058811608,71.77,79046.3856,0.0,-0.98498,1e-05,2.46362]
[1744058816643,71.77,79045.6505,0.0,-0.985,1e-05,2.46168]
[1744058818657,71.76,79049.2638,0.0,-0.98497,1e-05,2.46549]
[1744058820671,71.76,79052.9483,0.0,-0.98494,1e-05,2.46938]
[1744058821678,71.75,79056.4076,0.0,-0.98493,1e-05,2.47101]
[1744058822685,71.73,79063.9119,0.0,-0.98489,1e-05,2.47742]
[1744058824700,71.72,79062.119,0.0,-0.98492,1e-05,2.47319]
[1744058825707,71.72,79053.6446,0.0,-0.98499,1e-05,2.46341]
[1744058826714,71.72,79047.7115,0.0,-0.98503,1e-05,2.45665]
[1744058831412,71.73,79046.2013,0.0,-0.98504,1e-05,2.45574]
[1744058831542,71.73,79046.2013,0.0,-0.98504,1e-05,2.45574]
[1744058831749,71.73,79046.2013,0.0,-0.98504,1e-05,2.45596]
[1744058834771,71.73,79046.2483,0.0,-0.98503,1e-05,2.45664]
[1744058835777,71.73,79053.7355,0.0,-0.98497,1e-05,2.46563]
[1744058836784,71.74,79062.624,0.0,-0.98489,1e-05,2.47781]
[1744058837791,71.75,79068.5934,0.0,-0.98483,1e-05,2.48647]
[1744058838798,71.75,79071.4727,0.0,-0.9848,1e-05,2.49004]
[1744058842820,71.78,79067.6607,0.0,-0.98481,1e-05,2.48916]
[1744058844822,71.78,79064.704,0.0,-0.98483,1e-05,2.48549]
[1744058847825,71.79,79059.3988,0.0,-0.98486,1e-05,2.48102]
[1744058848827,71.79,79049.4456,0.0,-0.98494,1e-05,2.46946]
[1744058849828,71.79,79044.2609,0.0,-0.98498,1e-05,2.46331]
[1744058850829,71.79,79048.2052,0.0,-0.98495,1e-05,2.46814]
[1744058853832,71.79,79043.2252,0.0,-0.985,1e-05,2.46061]
[1744058854833,71.79,79040.4625,0.0,-0.98502,1e-05,2.45733]
[1744058858838,71.79,79030.2109,0.0,-0.98511,1e-05,2.44545]
[1744058859839,71.79,79025.0941,0.0,-0.98515,1e-05,2.43946]
[1744058861841,71.79,79021.5865,0.0,-0.98518,1e-05,2.43537]
[1744058866849,71.8,79021.671,0.0,-0.98517,1e-05,2.43645]
[1744058867850,71.8,79032.6337,0.0,-0.98508,1e-05,2.44949]
[1744058868851,71.8,79042.8199,0.0,-0.98499,1e-05,2.46165]
[1744058869153,71.8,79042.8199,0.0,-0.98499,1e-05,2.46165]
[1744058869328,71.8,79042.8199,0.0,-0.98499,1e-05,2.46165]
[1744058869429,71.8,79042.8199,0.0,-0.98499,1e-05,2.46185]
[1744058870853,71.8,79035.8465,0.0,-0.98505,1e-05,2.45387]
[1744058871854,71.8,79031.6002,0.0,-0.98508,1e-05,2.44911]
[1744058874857,71.81,79028.7262,0.0,-0.9851,1e-05,2.44642]
[1744058879862,71.81,79022.6192,0.0,-0.98514,1e-05,2.44042]
[1744058880864,71.82,79016.4608,0.0,-0.98519,1e-05,2.43348]
[1744058881865,71.82,79013.3293,0.0,-0.98521,1e-05,2.43009]
[1744058883867,71.82,79017.2862,0.0,-0.98518,1e-05,2.43519]
[1744058885869,71.82,79021.5026,0.0,-0.98514,1e-05,2.44059]
[1744058886879,71.82,79021.5026,0.0,-0.98514,1e-05,2.44059]
[1744058886910,71.82,79022.0094,0.0,-0.98513,1e-05,2.44141]
[1744058887878,71.83,79022.9246,0.0,-0.98512,1e-05,2.44271]
[1744058891885,71.83,79019.3143,0.0,-0.98515,1e-05,2.43944]
[1744058895215,71.84,79019.2908,0.0,-0.98514,1e-05,2.44012]
[1744058896890,71.84,79014.0322,0.0,-0.98518,1e-05,2.43446]
[1744058900232,71.84,79020.0286,0.0,-0.98513,1e-05,2.44242]
[1744058902896,71.85,79016.1298,0.0,-0.98515,1e-05,2.43834]
[1744058905267,71.85,79009.5491,0.0,-0.9852,1e-05,2.43141]
[1744058909588,71.86,79011.7977,0.0,-0.98518,1e-05,2.43476]
[1744058911309,71.86,79013.8724,0.0,-0.98517,1e-05,2.43588]
[1744058916344,71.87,79015.4217,0.0,-0.98515,1e-05,2.43889]
[1744058917351,71.87,79011.4032,0.0,-0.98518,1e-05,2.43444]
[1744058922387,71.88,79013.9245,0.0,-0.98515,1e-05,2.43857]
[1744058927422,71.88,79013.6046,0.0,-0.98514,1e-05,2.43938]
[1744058931925,71.89,79008.029,0.0,-0.98518,1e-05,2.43382]
[1744058933466,71.89,79002.2032,0.0,-0.98522,1e-05,2.42757]
[1744058934473,71.89,78991.8752,0.0,-0.9853,1e-05,2.41587]
[1744058935480,71.9,78988.7673,0.0,-0.98533,1e-05,2.41256]
[1744058936487,71.9,78979.6007,0.0,-0.9854,1e-05,2.40228]
[1744058937494,71.9,78975.0361,0.0,-0.98543,1e-05,2.39692]
[1744058938932,71.9,78971.9483,0.0,-0.98546,1e-05,2.39326]
[1744058939508,71.9,78971.9483,0.0,-0.98546,1e-05,2.3932]
[1744058940515,71.9,78954.4688,0.0,-0.9856,1e-05,2.37312]
[1744058941937,71.9,78938.7264,0.0,-0.98572,1e-05,2.35516]
[1744058942529,71.9,78938.7264,0.0,-0.98572,1e-05,2.35514]
[1744058943536,71.9,78930.4425,0.0,-0.98579,1e-05,2.34573]
[1744058947564,71.9,78931.4772,0.0,-0.98578,1e-05,2.34681]
[1744058948571,71.89,78935.7419,0.0,-0.98575,1e-05,2.3516]
[1744058949578,71.89,78940.0854,0.0,-0.98571,1e-05,2.35648]
[1744058950585,71.89,78944.8423,0.0,-0.98568,1e-05,2.36184]
[1744058952599,71.89,78952.7586,0.0,-0.98561,1e-05,2.37072]
[1744058953843,71.89,78952.7586,0.0,-0.98561,1e-05,2.37072]
[1744058953889,71.89,78952.7586,0.0,-0.98562,1e-05,2.37067]
[1744058953983,71.89,78952.7586,0.0,-0.98562,1e-05,2.37067]
[1744058954613,71.89,78952.7586,0.0,-0.98562,1e-05,2.37062]
[1744058955620,71.89,78947.975,0.0,-0.98565,1e-05,2.3651]
[1744058956627,71.89,78952.5328,0.0,-0.98562,1e-05,2.37023]
[1744058957636,71.89,78957.3911,0.0,-0.98558,1e-05,2.37572]
[1744058958642,71.89,78950.4146,0.0,-0.98564,1e-05,2.36769]
[1744058961663,71.89,78953.9402,0.0,-0.98561,1e-05,2.37152]
[1744058966698,71.89,78952.4833,0.0,-0.98562,1e-05,2.36956]
[1744058971733,71.89,78953.5959,0.0,-0.98563,1e-05,2.36855]
[1744058973747,71.89,78949.929,0.0,-0.98566,1e-05,2.36427]
[1744058975761,71.89,78946.2562,0.0,-0.98569,1e-05,2.35999]
[1744058977775,71.88,78949.1052,0.0,-0.98567,1e-05,2.36314]
[1744058982810,71.88,78945.5532,0.0,-0.98569,1e-05,2.35887]
[1744058987845,71.88,78947.2258,0.0,-0.98568,1e-05,2.36055]
[1744058988852,71.88,78944.2606,0.0,-0.98571,1e-05,2.35715]
[1744058989859,71.88,78936.6376,0.0,-0.98577,1e-05,2.34848]
[1744058990866,71.88,78932.5382,0.0,-0.9858,1e-05,2.34382]
[1744058993888,71.88,78928.2368,0.0,-0.98583,1e-05,2.33893]
[1744058994895,71.88,78926.727,0.0,-0.98584,1e-05,2.33725]
[1744058995902,71.88,78910.7107,0.0,-0.98597,1e-05,2.31926]
[1744058996909,71.88,78904.0829,0.0,-0.98602,1e-05,2.31187]
[1744058998923,71.88,78896.5347,0.0,-0.98607,1e-05,2.30355]
[1744058999930,71.88,78890.6257,0.0,-0.98612,1e-05,2.29702]
[1744059002631,71.88,78890.3429,0.0,-0.98612,1e-05,2.29683]
[1744059002951,71.88,78890.3429,0.0,-0.98612,1e-05,2.2969]
[1744059003958,71.88,78883.546,0.0,-0.98617,1e-05,2.28942]
[1744059008993,71.89,78883.7796,0.0,-0.98617,1e-05,2.29004]
[1744059010655,71.89,78884.0063,0.0,-0.98616,1e-05,2.29036]
[1744059011008,71.89,78884.0063,0.0,-0.98616,1e-05,2.29041]
[1744059012015,71.89,78901.9527,0.0,-0.98603,1e-05,2.31046]
[1744059015018,71.89,78905.0032,0.0,-0.986,1e-05,2.31397]
[1744059016019,71.89,78912.4683,0.0,-0.98594,1e-05,2.32253]
[1744059016520,71.89,78912.4683,0.0,-0.98594,1e-05,2.32253]
[1744059016621,71.89,78912.4683,0.0,-0.98594,1e-05,2.32266]
[1744059018021,71.89,78924.244,0.0,-0.98585,1e-05,2.33587]
[1744059019023,71.89,78934.456,0.0,-0.98577,1e-05,2.34718]
[1744059020023,71.89,78938.77,0.0,-0.98574,1e-05,2.35203]
[1744059020338,71.89,78938.77,0.0,-0.98574,1e-05,2.35203]
[1744059022025,71.89,78943.8858,0.0,-0.9857,1e-05,2.35739]
[1744059024776,71.89,78943.2433,0.0,-0.98571,1e-05,2.35658]
[1744059024838,71.88,78943.2433,0.0,-0.98571,1e-05,2.35654]
[1744059028031,71.88,78931.7332,0.0,-0.9858,1e-05,2.3434]
[1744059029032,71.88,78921.8944,0.0,-0.98588,1e-05,2.3323]
[1744059034037,71.88,78925.5898,0.0,-0.98586,1e-05,2.33452]
[1744059039043,71.88,78926.3888,0.0,-0.98585,1e-05,2.3354]
[1744059044047,71.88,78927.0849,0.0,-0.98585,1e-05,2.33616]
[1744059049052,71.88,78924.7814,0.0,-0.98587,1e-05,2.33355]
[1744059054057,71.88,78922.1288,0.0,-0.98589,1e-05,2.33057]
[1744059059062,71.88,78919.4697,0.0,-0.98591,1e-05,2.32761]
[1744059064067,71.88,78920.5201,0.0,-0.9859,1e-05,2.32884]
[1744059068071,71.89,78923.7334,0.0,-0.98587,1e-05,2.33262]
[1744059071430,71.88,78927.3534,0.0,-0.98585,1e-05,2.33649]
[1744059072437,71.88,78932.198,0.0,-0.98581,1e-05,2.34191]
[1744059073444,71.88,78927.1269,0.0,-0.98585,1e-05,2.33614]
[1744059079086,71.88,78929.589,0.0,-0.98583,1e-05,2.3386]
[1744059080087,71.88,78933.8836,0.0,-0.9858,1e-05,2.34329]
[1744059083090,71.88,78928.02,0.0,-0.98585,1e-05,2.33634]
[1744059083514,71.88,78928.02,0.0,-0.98585,1e-05,2.33615]
[1744059084521,71.88,78935.7765,0.0,-0.98579,1e-05,2.34464]
[1744059085528,71.87,78940.2779,0.0,-0.98576,1e-05,2.34944]
[1744059090563,71.86,78943.0924,0.0,-0.98575,1e-05,2.35116]
[1744059095598,71.86,78941.9192,0.0,-0.98577,1e-05,2.34669]
[1744059097612,71.85,78944.7526,0.0,-0.98576,1e-05,2.34934]
[1744059101965,71.85,78946.8996,0.0,-0.98575,1e-05,2.35092]
[1744059104661,71.84,78949.8521,0.0,-0.98573,1e-05,2.35305]
[1744059109696,71.83,78948.8992,0.0,-0.98575,1e-05,2.35044]
[1744059114731,71.82,78947.2043,0.0,-0.98577,1e-05,2.34734]
[1744059117758,71.82,78947.2759,0.0,-0.98577,1e-05,2.34693]
[1744059118765,71.82,78960.0421,0.0,-0.98568,1e-05,2.36137]
[1744059119774,71.82,78972.9498,0.0,-0.98557,1e-05,2.37603]
[1744059120781,71.82,78979.3461,0.0,-0.98552,1e-05,2.38328]
[1744059121832,71.82,78979.3461,0.0,-0.98552,1e-05,2.38328]
[1744059121933,71.82,78979.3461,0.0,-0.98553,1e-05,2.38321]
[1744059122795,71.82,78973.6712,0.0,-0.98557,1e-05,2.37663]
[1744059124809,71.82,78976.6272,0.0,-0.98555,1e-05,2.37987]
[1744059127830,71.82,78969.2106,0.0,-0.98561,1e-05,2.37119]
[1744059129844,71.82,78972.3453,0.0,-0.98558,1e-05,2.37463]
[1744059130851,71.82,78976.7504,0.0,-0.98555,1e-05,2.3796]
[1744059132865,71.81,78979.867,0.0,-0.98553,1e-05,2.383]
[1744059133872,71.81,78982.6132,0.0,-0.98551,1e-05,2.38607]
[1744059135886,71.81,78986.444,0.0,-0.98548,1e-05,2.39028]
[1744059137900,71.81,78981.811,0.0,-0.98551,1e-05,2.38479]
[1744059138907,71.81,78981.4128,0.0,-0.98552,1e-05,2.38428]
[1744059139914,71.81,78966.4818,0.0,-0.98564,1e-05,2.36716]
[1744059140921,71.81,78956.0112,0.0,-0.98572,1e-05,2.35521]
[1744059142935,71.81,78953.0335,0.0,-0.98574,1e-05,2.35177]
[1744059147970,71.81,78951.7665,0.0,-0.98575,1e-05,2.3502]
[1744059149984,71.81,78946.8282,0.0,-0.98579,1e-05,2.34457]
[1744059150992,71.81,78947.1886,0.0,-0.98579,1e-05,2.34495]
[1744059151998,71.81,78956.6612,0.0,-0.98573,1e-05,2.35368]
[1744059153005,71.81,78969.19,0.0,-0.98563,1e-05,2.36789]
[1744059156026,71.81,78972.2267,0.0,-0.98561,1e-05,2.37118]
[1744059157033,71.81,78968.2718,0.0,-0.98564,1e-05,2.36662]
[1744059158040,71.81,78962.8709,0.0,-0.98568,1e-05,2.36044]
[1744059159047,71.81,78953.5853,0.0,-0.98575,1e-05,2.34986]
[1744059163075,71.81,78948.897,0.0,-0.98579,1e-05,2.34447]
[1744059166096,71.81,78944.8821,0.0,-0.98582,1e-05,2.3399]
[1744059167103,71.81,78943.8188,0.0,-0.98583,1e-05,2.33867]
[1744059168110,71.81,78953.9836,0.0,-0.98575,1e-05,2.35015]
[1744059169117,71.81,78960.3219,0.0,-0.9857,1e-05,2.35732]
[1744059171177,71.81,78961.522,0.0,-0.98569,1e-05,2.35863]
[1744059171186,71.81,78969.9548,0.0,-0.98563,1e-05,2.36819]
[1744059172138,71.81,78969.9548,0.0,-0.98563,1e-05,2.36815]
[1744059173145,71.8,78961.501,0.0,-0.98569,1e-05,2.35849]
[1744059174152,71.8,78957.8036,0.0,-0.98572,1e-05,2.35425]
[1744059178181,71.8,78951.2407,0.0,-0.98577,1e-05,2.34671]
[1744059180195,71.8,78946.6677,0.0,-0.98581,1e-05,2.3415]
[1744059181197,71.8,78953.6438,0.0,-0.98576,1e-05,2.34939]
[1744059184200,71.8,78947.6399,0.0,-0.9858,1e-05,2.34252]
[1744059186202,71.8,78944.3579,0.0,-0.98583,1e-05,2.3388]
[1744059187203,71.8,78931.2436,0.0,-0.98593,1e-05,2.32402]
[1744059188204,71.8,78922.5398,0.0,-0.986,1e-05,2.31428]
[1744059191954,71.8,78921.9455,0.0,-0.986,1e-05,2.31373]
[1744059193209,71.8,78929.5781,0.0,-0.98594,1e-05,2.32235]
[1744059198214,71.81,78928.4818,0.0,-0.98595,1e-05,2.32124]
[1744059203219,71.81,78926.4471,0.0,-0.98596,1e-05,2.31908]
[1744059208224,71.81,78926.7343,0.0,-0.98596,1e-05,2.31955]
[1744059213229,71.81,78926.2536,0.0,-0.98597,1e-05,2.3172]
[1744059218234,71.81,78926.1891,0.0,-0.98597,1e-05,2.31728]
[1744059220236,71.81,78922.0097,0.0,-0.98601,1e-05,2.31266]
[1744059222238,71.81,78918.4431,0.0,-0.98603,1e-05,2.30875]
[1744059223239,71.81,78914.3786,0.0,-0.98606,1e-05,2.30426]
[1744059224240,71.81,78910.6952,0.0,-0.98609,1e-05,2.3002]
[1744059226242,71.81,78914.1793,0.0,-0.98606,1e-05,2.3042]
[1744059227243,71.81,78919.35,0.0,-0.98602,1e-05,2.31003]
[1744059232248,71.81,78921.7608,0.0,-0.986,1e-05,2.31293]
[1744059235582,71.81,78916.0853,0.0,-0.98605,1e-05,2.30675]
[1744059237596,71.81,78912.5362,0.0,-0.98607,1e-05,2.30289]
[1744059242631,71.82,78911.2692,0.0,-0.98608,1e-05,2.30175]
[1744059246659,71.82,78914.1622,0.0,-0.98606,1e-05,2.30518]
[1744059247666,71.82,78917.4982,0.0,-0.98603,1e-05,2.30895]
[1744059252701,71.82,78915.1214,0.0,-0.98605,1e-05,2.30652]
[1744059258275,71.82,78911.6655,0.0,-0.98607,1e-05,2.3029]
[1744059258746,71.82,78911.6655,0.0,-0.98607,1e-05,2.30297]
[1744059259753,71.82,78901.4942,0.0,-0.98615,1e-05,2.29171]
[1744059260760,71.82,78897.1984,0.0,-0.98618,1e-05,2.28702]
[1744059261767,71.82,78894.124,0.0,-0.9862,1e-05,2.2837]
[1744059263781,71.82,78892.2095,0.0,-0.98622,1e-05,2.28177]
[1744059265282,71.82,78877.7411,0.0,-0.98632,1e-05,2.26588]
[1744059266283,71.83,78869.5775,0.0,-0.98638,1e-05,2.25702]
[1744059266804,71.83,78869.5775,0.0,-0.98638,1e-05,2.25718]
[1744059267811,71.83,78853.4799,0.0,-0.9865,1e-05,2.2397]
[1744059268818,71.83,78847.196,0.0,-0.98655,1e-05,2.23301]
[1744059271839,71.83,78840.9836,0.0,-0.9866,1e-05,2.22489]
[1744059272846,71.83,78838.1069,0.0,-0.98662,1e-05,2.22195]
[1744059275527,71.84,78839.0441,0.0,-0.98661,1e-05,2.22334]
[1744059277469,71.84,78841.2081,0.0,-0.98659,1e-05,2.22606]
[1744059278297,71.84,78843.7613,0.0,-0.98657,1e-05,2.22901]
[1744059281914,71.84,78841.8405,0.0,-0.98658,1e-05,2.22764]
[1744059282921,71.85,78834.1161,0.0,-0.98664,1e-05,2.21945]
[1744059286159,71.85,78832.6543,0.0,-0.98665,1e-05,2.21825]
[1744059286949,71.85,78835.9031,0.0,-0.98662,1e-05,2.22214]
[1744059287958,71.85,78840.922,0.0,-0.98658,1e-05,2.22776]
[1744059289232,71.85,78840.922,0.0,-0.98658,1e-05,2.22776]
[1744059289242,71.85,78840.922,0.0,-0.98658,1e-05,2.22791]
[1744059289972,71.85,78857.1525,0.0,-0.98646,1e-05,2.24577]
[1744059290979,71.85,78861.2348,0.0,-0.98643,1e-05,2.25038]
[1744059293315,71.86,78866.3034,0.0,-0.98639,1e-05,2.25622]
[1744059294000,71.86,78866.3034,0.0,-0.98639,1e-05,2.25631]
[1744059295007,71.86,78885.3274,0.0,-0.98624,1e-05,2.27737]
[1744059296014,71.86,78896.5415,0.0,-0.98616,1e-05,2.28988]
[1744059299094,71.86,78899.104,0.0,-0.98614,1e-05,2.29287]
[1744059300042,71.86,78905.7041,0.0,-0.98609,1e-05,2.30033]
[1744059302324,71.86,78911.5673,0.0,-0.98604,1e-05,2.30697]
[1744059303063,71.86,78911.5673,0.0,-0.98604,1e-05,2.30703]
[1744059304098,71.86,78903.1379,0.0,-0.9861,1e-05,2.29771]
[1744059305327,71.86,78885.3019,0.0,-0.98624,1e-05,2.27799]
[1744059307102,71.86,78878.7975,0.0,-0.98629,1e-05,2.27102]
[1744059308213,71.86,78878.7975,0.0,-0.98629,1e-05,2.27102]
[1744059308292,71.86,78878.7975,0.0,-0.98629,1e-05,2.27113]
[1744059309116,71.86,78875.4353,0.0,-0.98631,1e-05,2.26752]
[1744059310125,71.86,78878.2975,0.0,-0.98629,1e-05,2.27079]
[1744059313145,71.87,78872.9587,0.0,-0.98633,1e-05,2.26523]
[1744059316166,71.87,78871.2761,0.0,-0.98634,1e-05,2.26374]
[1744059317173,71.87,78863.3932,0.0,-0.98639,1e-05,2.25521]
[1744059318180,71.87,78858.329,0.0,-0.98643,1e-05,2.24979]
[1744059320194,71.87,78861.055,0.0,-0.98641,1e-05,2.25305]
[1744059320825,71.87,78861.055,0.0,-0.98641,1e-05,2.25305]
[1744059322208,71.87,78864.2842,0.0,-0.98638,1e-05,2.25686]
[1744059324222,71.88,78865.4273,0.0,-0.98637,1e-05,2.25835]
[1744059325229,71.88,78872.4589,0.0,-0.98632,1e-05,2.2662]
[1744059326236,71.88,78876.7949,0.0,-0.98629,1e-05,2.27109]
[1744059331271,71.88,78871.2361,0.0,-0.98633,1e-05,2.26358]
[1744059334292,71.88,78874.8759,0.0,-0.9863,1e-05,2.26793]
[1744059339327,71.89,78870.0164,0.0,-0.98634,1e-05,2.26314]
[1744059340334,71.89,78863.9896,0.0,-0.98638,1e-05,2.25665]
[1744059341341,71.89,78860.3036,0.0,-0.98641,1e-05,2.25273]
[1744059344362,71.89,78863.3267,0.0,-0.98638,1e-05,2.25644]
[1744059348371,71.89,78866.1775,0.0,-0.98636,1e-05,2.26007]
[1744059351374,71.9,78870.1591,0.0,-0.98633,1e-05,2.26481]
[1744059356379,71.9,78872.4105,0.0,-0.9863,1e-05,2.26784]
[1744059357380,71.9,78869.5789,0.0,-0.98633,1e-05,2.26483]
[1744059358381,71.9,78863.0596,0.0,-0.98637,1e-05,2.25779]
[1744059361384,71.9,78847.3284,0.0,-0.98649,1e-05,2.24096]
[1744059362385,71.9,78841.4255,0.0,-0.98653,1e-05,2.23468]
[1744059366890,71.91,78840.6498,0.0,-0.98653,1e-05,2.23449]
[1744059366911,71.91,78840.6498,0.0,-0.98653,1e-05,2.23465]
[1744059368391,71.91,78844.3012,0.0,-0.9865,1e-05,2.23879]
[1744059373396,71.92,78844.0399,0.0,-0.9865,1e-05,2.23928]
[1744059377400,71.92,78849.2237,0.0,-0.98646,1e-05,2.24556]
[1744059379402,71.92,78852.6755,0.0,-0.98643,1e-05,2.24962]
[1744059382844,71.92,78853.2429,0.0,-0.98642,1e-05,2.25066]
[1744059382865,71.92,78853.2429,0.0,-0.98642,1e-05,2.25079]
[1744059384407,71.93,78850.0552,0.0,-0.98644,1e-05,2.24744]
[1744059385408,71.93,78844.5501,0.0,-0.98648,1e-05,2.24157]
[1744059386409,71.93,78839.9637,0.0,-0.98652,1e-05,2.23672]
[1744059387410,71.93,78836.7712,0.0,-0.98654,1e-05,2.23341]
[1744059389412,71.93,78840.9853,0.0,-0.9865,1e-05,2.23832]
[1744059392416,71.93,78844.8886,0.0,-0.98648,1e-05,2.24114]
[1744059393274,71.93,78844.8886,0.0,-0.98648,1e-05,2.24114]
[1744059393301,71.93,78844.8886,0.0,-0.98648,1e-05,2.24129]
[1744059394418,71.94,78841.3336,0.0,-0.98651,1e-05,2.23757]
[1744059399423,71.94,78836.415,0.0,-0.98654,1e-05,2.23301]
[1744059405429,71.95,78834.8008,0.0,-0.98654,1e-05,2.23223]
[1744059406333,71.95,78834.8008,0.0,-0.98654,1e-05,2.23223]
[1744059409826,71.95,78837.5582,0.0,-0.98652,1e-05,2.23606]
[1744059412436,71.95,78833.5605,0.0,-0.98655,1e-05,2.23203]
[1744059414861,71.96,78829.9479,0.0,-0.98657,1e-05,2.22861]
[1744059419896,71.96,78824.2252,0.0,-0.9866,1e-05,2.22327]
[1744059421911,71.97,78819.875,0.0,-0.98663,1e-05,2.21893]
[1744059422917,71.97,78819.6311,0.0,-0.98663,1e-05,2.21889]
[1744059423924,71.97,78801.4854,0.0,-0.98677,1e-05,2.19952]
[1744059424931,71.97,78793.295,0.0,-0.98682,1e-05,2.19096]
[1744059425938,71.97,78788.0615,0.0,-0.98686,1e-05,2.1856]
[1744059427952,71.98,78783.7565,0.0,-0.98689,1e-05,2.18149]
[1744059430989,71.98,78785.064,0.0,-0.98687,1e-05,2.18338]
[1744059431029,71.98,78785.064,0.0,-0.98687,1e-05,2.18363]
[1744059434178,71.98,78784.3432,0.0,-0.98687,1e-05,2.18335]
[1744059435006,71.99,78774.1177,0.0,-0.98694,1e-05,2.17296]
[1744059439038,72.02,78772.3593,0.0,-0.98692,1e-05,2.17675]
[1744059440045,72.02,78781.5051,0.0,-0.98685,1e-05,2.18676]
[1744059442059,72.03,78786.1019,0.0,-0.98681,1e-05,2.19214]
[1744059445080,72.03,78790.8965,0.0,-0.98677,1e-05,2.19795]
[1744059447587,72.06,78792.6664,0.0,-0.98673,1e-05,2.204]
[1744059448101,72.07,78792.6664,0.0,-0.98672,1e-05,2.20595]
[1744059449108,72.08,78797.6477,0.0,-0.98667,1e-05,2.21326]
[1744059454143,72.13,78797.2727,0.0,-0.98663,1e-05,2.21855]
[1744059458174,72.14,78793.2236,0.0,-0.98665,1e-05,2.21491]
[1744059463209,72.18,78794.4155,0.0,-0.9866,1e-05,2.22341]
[1744059468244,72.23,78801.7341,0.0,-0.98649,1e-05,2.239]
[1744059469251,72.24,78805.144,0.0,-0.98645,1e-05,2.24399]
[1744059470258,72.25,78808.33,0.0,-0.98642,1e-05,2.24861]
[1744059471265,72.26,78813.7535,0.0,-0.98637,1e-05,2.25565]
[1744059472272,72.26,78813.9491,0.0,-0.98636,1e-05,2.25711]
[1744059473279,72.27,78806.108,0.0,-0.98641,1e-05,2.25]
[1744059474286,72.28,78793.0745,0.0,-0.9865,1e-05,2.23732]
[1744059475293,72.29,78787.9557,0.0,-0.98652,1e-05,2.23342]
[1744059476300,72.3,78778.4478,0.0,-0.98658,1e-05,2.22479]
[1744059481335,72.35,78779.9681,0.0,-0.98652,1e-05,2.234]
[1744059486370,72.4,78777.115,0.0,-0.98649,1e-05,2.23768]
[1744059489391,72.42,78773.7432,0.0,-0.98649,1e-05,2.23805]
[1744059493419,72.45,78780.415,0.0,-0.98641,1e-05,2.25012]
[1744059495433,72.47,78784.5634,0.0,-0.98636,1e-05,2.2567]
[1744059499461,72.49,78779.1714,0.0,-0.98637,1e-05,2.25489]
[1744059503489,72.51,78777.3386,0.0,-0.98636,1e-05,2.25597]
[1744059504496,72.51,78770.4629,0.0,-0.98641,1e-05,2.24859]
[1744059506510,72.52,78767.6035,0.0,-0.98643,1e-05,2.24572]
[1744059511535,72.52,78767.3137,0.0,-0.98644,1e-05,2.24408]
[1744059513537,72.52,78763.3958,0.0,-0.98647,1e-05,2.24007]
[1744059515539,72.52,78767.7906,0.0,-0.98644,1e-05,2.24508]
[1744059520544,72.53,78771.7431,0.0,-0.9864,1e-05,2.24993]
[1744059523547,72.53,78775.1645,0.0,-0.98637,1e-05,2.25487]
[1744059526550,72.55,78778.7967,0.0,-0.98632,1e-05,2.26161]
[1744059530554,72.57,78781.7274,0.0,-0.98628,1e-05,2.26808]
[1744059531555,72.58,78784.5509,0.0,-0.98625,1e-05,2.27187]
[1744059532556,72.58,78787.4779,0.0,-0.98623,1e-05,2.2757]
[1744059533557,72.58,78791.611,0.0,-0.98619,1e-05,2.28078]
[1744059534558,72.59,78796.4616,0.0,-0.98615,1e-05,2.28656]
[1744059539563,72.6,78795.3119,0.0,-0.98614,1e-05,2.28748]
[1744059544568,72.61,78799.1077,0.0,-0.9861,1e-05,2.29353]
[1744059546570,72.62,78804.0464,0.0,-0.98606,1e-05,2.29948]
[1744059548572,72.62,78812.8923,0.0,-0.98599,1e-05,2.30948]
[1744059549573,72.62,78817.6244,0.0,-0.98596,1e-05,2.31468]
[1744059550574,72.62,78823.1482,0.0,-0.98592,1e-05,2.32067]
[1744059555579,72.61,78823.4453,0.0,-0.98592,1e-05,2.32019]
[1744059559583,72.61,78826.6966,0.0,-0.9859,1e-05,2.32326]
[1744059560584,72.61,78848.9705,0.0,-0.98573,1e-05,2.34813]
[1744059561585,72.61,78860.6665,0.0,-0.98564,1e-05,2.36122]
[1744059562586,72.61,78874.3883,0.0,-0.98553,1e-05,2.37664]
[1744059563587,72.61,78877.8317,0.0,-0.98551,1e-05,2.38043]
[1744059567339,72.6,78879.2502,0.0,-0.9855,1e-05,2.3817]
[1744059567562,72.6,78879.2502,0.0,-0.9855,1e-05,2.3817]
[1744059567591,72.6,78879.6566,0.0,-0.9855,1e-05,2.38204]
[1744059568949,72.6,78883.7658,0.0,-0.98547,1e-05,2.38646]
[1744059570963,72.6,78887.4071,0.0,-0.98544,1e-05,2.39034]
[1744059572228,72.6,78887.4071,0.0,-0.98544,1e-05,2.39034]
[1744059572329,72.6,78887.4071,0.0,-0.98545,1e-05,2.38821]
[1744059573963,72.6,78889.9619,0.0,-0.98543,1e-05,2.39099]
[1744059579019,72.59,78887.5332,0.0,-0.98546,1e-05,2.38744]
[1744059582040,72.59,78893.2906,0.0,-0.98541,1e-05,2.39359]
[1744059583047,72.59,78896.6981,0.0,-0.98539,1e-05,2.39733]
[1744059584054,72.59,78902.7014,0.0,-0.98534,1e-05,2.40402]
[1744059585061,72.59,78909.1991,0.0,-0.98529,1e-05,2.4113]
[1744059586068,72.59,78913.6956,0.0,-0.98526,1e-05,2.41628]
[1744059591103,72.58,78911.9538,0.0,-0.98528,1e-05,2.41341]
[1744059596141,72.58,78912.5519,0.0,-0.98528,1e-05,2.41325]
[1744059597959,72.57,78910.8131,0.0,-0.98529,1e-05,2.41109]
[1744059598155,72.57,78910.8131,0.0,-0.9853,1e-05,2.41092]
[1744059603191,72.57,78905.2445,0.0,-0.98535,1e-05,2.40374]
[1744059605205,72.57,78900.3432,0.0,-0.98539,1e-05,2.39784]
[1744059610240,72.56,78898.4081,0.0,-0.98541,1e-05,2.39493]
[1744059611247,72.56,78893.2239,0.0,-0.98545,1e-05,2.3889]
[1744059612254,72.56,78887.9298,0.0,-0.98549,1e-05,2.38275]
[1744059617290,72.56,78891.181,0.0,-0.98547,1e-05,2.38585]
[1744059621319,72.55,78893.4212,0.0,-0.98545,1e-05,2.38788]
[1744059622646,72.55,78899.1212,0.0,-0.98541,1e-05,2.39425]
[1744059622906,72.55,78899.1212,0.0,-0.98541,1e-05,2.39425]
[1744059623336,72.55,78899.1212,0.0,-0.98541,1e-05,2.39409]
[1744059624343,72.55,78911.1735,0.0,-0.98532,1e-05,2.4077]
[1744059625350,72.55,78919.8133,0.0,-0.98525,1e-05,2.41745]
[1744059629379,72.55,78923.1342,0.0,-0.98523,1e-05,2.42055]
[1744059631394,72.54,78923.222,0.0,-0.98524,1e-05,2.4183]
[1744059632089,72.54,78923.222,0.0,-0.98524,1e-05,2.4183]
[1744059632401,72.54,78923.222,0.0,-0.98524,1e-05,2.41817]
[1744059633408,72.54,78897.0261,0.0,-0.98545,1e-05,2.38804]
[1744059634415,72.54,78893.3271,0.0,-0.98548,1e-05,2.38372]
[1744059636434,72.54,78891.6557,0.0,-0.9855,1e-05,2.38163]
[1744059637441,72.54,78871.9572,0.0,-0.98565,1e-05,2.35924]
[1744059638448,72.54,78864.8783,0.0,-0.98571,1e-05,2.35119]
[1744059641469,72.54,78856.6363,0.0,-0.98577,1e-05,2.34178]
[1744059642476,72.54,78853.0289,0.0,-0.9858,1e-05,2.33769]
[1744059647511,72.54,78853.5981,0.0,-0.9858,1e-05,2.33812]
[1744059652302,72.54,78853.6194,0.0,-0.9858,1e-05,2.33798]
[1744059652546,72.54,78853.6194,0.0,-0.9858,1e-05,2.33794]
[1744059657581,72.53,78855.115,0.0,-0.98579,1e-05,2.3394]
[1744059660602,72.53,78854.4582,0.0,-0.98579,1e-05,2.33856]
[1744059661609,72.53,78842.1413,0.0,-0.98589,1e-05,2.32476]
[1744059665637,72.53,78847.2759,0.0,-0.98585,1e-05,2.33041]
[1744059668658,72.53,78850.1688,0.0,-0.98583,1e-05,2.33354]
[1744059670672,72.53,78853.7897,0.0,-0.9858,1e-05,2.33752]
[1744059675699,72.53,78849.1003,0.0,-0.98584,1e-05,2.33208]
[1744059676700,72.53,78844.7597,0.0,-0.98587,1e-05,2.32721]
[1744059679703,72.53,78839.6636,0.0,-0.98591,1e-05,2.32147]
[1744059684708,72.53,78839.9319,0.0,-0.98591,1e-05,2.32123]
[1744059686710,72.53,78836.8725,0.0,-0.98594,1e-05,2.31767]
[1744059691715,72.52,78836.5563,0.0,-0.98595,1e-05,2.31517]
[1744059693717,72.52,78833.5495,0.0,-0.98597,1e-05,2.31182]
[1744059694718,72.52,78830.4331,0.0,-0.986,1e-05,2.30846]
[1744059699723,72.53,78826.6374,0.0,-0.98602,1e-05,2.3049]
[1744059702271,72.53,78826.4198,0.0,-0.98602,1e-05,2.30497]
[1744059703727,72.53,78820.1602,0.0,-0.98607,1e-05,2.29854]
[1744059708732,72.54,78822.4571,0.0,-0.98604,1e-05,2.30224]
[1744059713737,72.55,78822.9922,0.0,-0.98603,1e-05,2.30372]
[1744059714738,72.55,78818.5751,0.0,-0.98606,1e-05,2.29907]
[1744059718742,72.56,78814.7328,0.0,-0.98608,1e-05,2.2959]
[1744059722746,72.56,78811.1282,0.0,-0.9861,1e-05,2.29291]
[1744059725749,72.57,78814.5654,0.0,-0.98607,1e-05,2.29731]
[1744059731099,72.57,78815.0769,0.0,-0.98607,1e-05,2.29803]
[1744059733113,72.57,78816.1443,0.0,-0.98606,1e-05,2.29933]
[1744059734120,72.57,78823.4637,0.0,-0.986,1e-05,2.30749]
[1744059736134,72.57,78828.6876,0.0,-0.98596,1e-05,2.31323]
[1744059737411,72.57,78828.6876,0.0,-0.98596,1e-05,2.31323]
[1744059737498,72.57,78828.6876,0.0,-0.98596,1e-05,2.31316]
[1744059738148,72.57,78832.114,0.0,-0.98594,1e-05,2.31707]
[1744059739155,72.57,78823.1588,0.0,-0.986,1e-05,2.30729]
[1744059740162,72.57,78819.2698,0.0,-0.98603,1e-05,2.30314]
[1744059745197,72.57,78820.3395,0.0,-0.98602,1e-05,2.305]
[1744059747211,72.57,78823.1314,0.0,-0.986,1e-05,2.30825]
[1744059749225,72.57,78826.0952,0.0,-0.98597,1e-05,2.31157]
[1744059751587,72.57,78826.1916,0.0,-0.98597,1e-05,2.31169]
[1744059751688,72.58,78826.1916,0.0,-0.98599,1e-05,2.30976]
[1744059757782,72.58,78826.9679,0.0,-0.98598,1e-05,2.31081]
[1744059760027,72.58,78826.9679,0.0,-0.98598,1e-05,2.31087]
[1744059760785,72.58,78826.8343,0.0,-0.98598,1e-05,2.31075]
[1744059762317,72.58,78821.6197,0.0,-0.98602,1e-05,2.30528]
[1744059763324,72.58,78818.0771,0.0,-0.98604,1e-05,2.30139]
[1744059764331,72.58,78810.5727,0.0,-0.9861,1e-05,2.29314]
[1744059765338,72.58,78801.3108,0.0,-0.98617,1e-05,2.28298]
[1744059770373,72.59,78800.4439,0.0,-0.98616,1e-05,2.28404]
[1744059772387,72.6,78800.6325,0.0,-0.98615,1e-05,2.28532]
[1744059773395,72.6,78792.3646,0.0,-0.98621,1e-05,2.2763]
[1744059777428,72.6,78790.8137,0.0,-0.98622,1e-05,2.27478]
[1744059777479,72.6,78790.8137,0.0,-0.98622,1e-05,2.27484]
[1744059780444,72.6,78794.0125,0.0,-0.9862,1e-05,2.27853]
[1744059782615,72.6,78793.6531,0.0,-0.9862,1e-05,2.27819]
[1744059786486,72.6,78790.0577,0.0,-0.98623,1e-05,2.27454]
[1744059788500,72.61,78787.0151,0.0,-0.98625,1e-05,2.27135]
[1744059793819,72.61,78785.815,0.0,-0.98625,1e-05,2.27038]
[1744059799577,72.61,78787.1926,0.0,-0.98624,1e-05,2.2723]
[1744059804612,72.6,78787.6946,0.0,-0.98624,1e-05,2.27177]
[1744059809647,72.57,78787.4044,0.0,-0.98628,1e-05,2.26679]
[1744059814682,72.58,78786.5753,0.0,-0.98629,1e-05,2.26436]
[1744059819719,72.58,78787.1246,0.0,-0.98629,1e-05,2.26536]
[1744059824754,72.58,78786.1909,0.0,-0.98629,1e-05,2.26474]
[1744059829789,72.58,78784.0115,0.0,-0.9863,1e-05,2.26278]
[1744059830796,72.58,78781.2347,0.0,-0.98632,1e-05,2.25983]
[1744059835831,72.6,78781.501,0.0,-0.98631,1e-05,2.2621]
[1744059840866,72.61,78780.1818,0.0,-0.98631,1e-05,2.26255]
[1744059845873,72.63,78779.0076,0.0,-0.9863,1e-05,2.2639]
[1744059847070,72.63,78778.8219,0.0,-0.98629,1e-05,2.26449]
[1744059847875,72.64,78778.3898,0.0,-0.98629,1e-05,2.2648]
[1744059852880,72.66,78776.3337,0.0,-0.98628,1e-05,2.26636]
[1744059857885,72.68,78776.4227,0.0,-0.98625,1e-05,2.26993]
[1744059862890,72.7,78778.1707,0.0,-0.98623,1e-05,2.27388]
[1744059863891,72.7,78782.8386,0.0,-0.98619,1e-05,2.27905]
[1744059864892,72.7,78786.5081,0.0,-0.98616,1e-05,2.28312]
[1744059865893,72.7,78792.6671,0.0,-0.98612,1e-05,2.28993]
[1744059866894,72.7,78806.2461,0.0,-0.98601,1e-05,2.30494]
[1744059867895,72.7,78813.2206,0.0,-0.98596,1e-05,2.31283]
[1744059869897,72.7,78816.851,0.0,-0.98593,1e-05,2.31718]
[1744059874902,72.7,78817.7846,0.0,-0.98593,1e-05,2.31687]
[1744059875903,72.7,78813.8517,0.0,-0.98596,1e-05,2.31249]
[1744059880908,72.7,78815.6192,0.0,-0.98595,1e-05,2.31441]
[1744059885913,72.7,78815.1829,0.0,-0.98595,1e-05,2.31388]
[1744059887209,72.7,78815.0698,0.0,-0.98595,1e-05,2.31375]
[1744059887374,72.7,78815.0698,0.0,-0.98595,1e-05,2.31375]
[1744059887454,72.7,78815.0698,0.0,-0.98595,1e-05,2.31374]
[1744059892903,72.7,78815.2214,0.0,-0.98595,1e-05,2.31388]
[1744059892920,72.7,78815.2067,0.0,-0.98595,1e-05,2.31385]
[1744059898926,72.7,78814.5515,0.0,-0.98595,1e-05,2.31308]
[1744059900928,72.7,78804.1529,0.0,-0.98603,1e-05,2.30157]
[1744059901286,72.7,78804.1529,0.0,-0.98603,1e-05,2.30161]
[1744059902293,72.7,78790.8923,0.0,-0.98613,1e-05,2.28701]
[1744059907328,72.7,78791.3211,0.0,-0.98613,1e-05,2.28766]
[1744059912363,72.71,78795.4046,0.0,-0.9861,1e-05,2.2923]
[1744059917398,72.71,78795.4068,0.0,-0.9861,1e-05,2.29244]
[1744059922433,72.71,78795.9781,0.0,-0.98609,1e-05,2.2932]
[1744059926461,72.71,78790.4542,0.0,-0.98613,1e-05,2.28725]
[1744059931959,72.71,78782.8008,0.0,-0.9862,1e-05,2.27715]
[1744059937965,72.71,78781.713,0.0,-0.9862,1e-05,2.27628]
[1744059943580,72.71,78779.7639,0.0,-0.98622,1e-05,2.27448]
[1744059945594,72.71,78773.2644,0.0,-0.98626,1e-05,2.26751]
[1744059950990,72.72,78770.9669,0.0,-0.98628,1e-05,2.26537]
[1744059951780,72.72,78770.9669,0.0,-0.98628,1e-05,2.26537]
[1744059956628,72.74,78771.1943,0.0,-0.98625,1e-05,2.26904]
[1744059956673,72.74,78771.1943,0.0,-0.98625,1e-05,2.26968]
[1744059961708,72.75,78771.7954,0.0,-0.98624,1e-05,2.27065]
[1744059964730,72.75,78771.6186,0.0,-0.98624,1e-05,2.27115]
[1744059965738,72.75,78764.5513,0.0,-0.98629,1e-05,2.26356]
[1744059967006,72.75,78717.7353,0.0,-0.98663,1e-05,2.21322]
[1744059968007,72.75,78714.1343,0.0,-0.98666,1e-05,2.20952]
[1744059969008,72.75,78708.133,0.0,-0.9867,1e-05,2.20328]
[1744059974803,72.76,78707.1854,0.0,-0.9867,1e-05,2.20314]
[1744059976016,72.76,78685.6861,0.0,-0.98686,1e-05,2.18066]
[1744059977017,72.76,78675.7961,0.0,-0.98692,1e-05,2.17043]
[1744059981022,72.77,78682.8367,0.0,-0.98687,1e-05,2.17876]
[1744059982023,72.77,78691.164,0.0,-0.98681,1e-05,2.18779]
[1744059982694,72.77,78691.164,0.0,-0.98681,1e-05,2.18779]
[1744059982865,72.77,78691.164,0.0,-0.98681,1e-05,2.18779]
[1744059983024,72.77,78691.4924,0.0,-0.9868,1e-05,2.18834]
[1744059986836,72.78,78691.5453,0.0,-0.9868,1e-05,2.18899]
[1744059987028,72.78,78692.8569,0.0,-0.98679,1e-05,2.19057]
[1744059989030,72.78,78684.9637,0.0,-0.98684,1e-05,2.1826]
[1744059990031,72.78,78677.7013,0.0,-0.98689,1e-05,2.17513]
[1744059995036,72.79,78674.9825,0.0,-0.98691,1e-05,2.1715]
[1744060000988,72.8,78678.8233,0.0,-0.98688,1e-05,2.17689]
[1744060001478,72.8,78678.8233,0.0,-0.98688,1e-05,2.17689]
[1744060001995,72.8,78678.8233,0.0,-0.98688,1e-05,2.17712]
[1744060003002,72.8,78671.9681,0.0,-0.98692,1e-05,2.17011]
[1744060005018,72.8,78667.0632,0.0,-0.98696,1e-05,2.16541]
[1744060007032,72.81,78664.1874,0.0,-0.98697,1e-05,2.16285]
[1744060009046,72.81,78668.0945,0.0,-0.98694,1e-05,2.16743]
[1744060014055,72.82,78668.8469,0.0,-0.98693,1e-05,2.16936]
[1744060019060,72.83,78668.6351,0.0,-0.98692,1e-05,2.17027]
[1744060024065,72.83,78669.5217,0.0,-0.98691,1e-05,2.17232]
[1744060027068,72.84,78673.4425,0.0,-0.98688,1e-05,2.17711]
[1744060029070,72.84,78669.7473,0.0,-0.9869,1e-05,2.17364]
[1744060034075,72.85,78670.246,0.0,-0.98689,1e-05,2.17525]
[1744060039080,72.85,78669.8043,0.0,-0.98688,1e-05,2.17586]
[1744060044085,72.86,78669.3354,0.0,-0.98688,1e-05,2.17643]
[1744060049090,72.87,78665.1764,0.0,-0.9869,1e-05,2.17311]
[1744060050091,72.87,78658.238,0.0,-0.98695,1e-05,2.16602]
[1744060055096,72.89,78654.2697,0.0,-0.98697,1e-05,2.16325]
[1744060057098,72.89,78658.4649,0.0,-0.98693,1e-05,2.16813]
[1744060059100,72.9,78662.8343,0.0,-0.9869,1e-05,2.17317]
[1744060064105,72.9,78660.6006,0.0,-0.98691,1e-05,2.1719]
[1744060065106,72.91,78657.3459,0.0,-0.98693,1e-05,2.16869]
[1744060066107,72.91,78653.3965,0.0,-0.98696,1e-05,2.16476]
[1744060067108,72.91,78650.5184,0.0,-0.98697,1e-05,2.16197]
[1744060070111,72.91,78647.6895,0.0,-0.98699,1e-05,2.15971]
[1744060074115,72.92,78644.2027,0.0,-0.98701,1e-05,2.15701]
[1744060077462,72.93,78642.0711,0.0,-0.98702,1e-05,2.1555]
[1744060082123,72.93,78645.7525,0.0,-0.98698,1e-05,2.16057]
[1744060085126,72.94,78676.909,0.0,-0.98676,1e-05,2.19411]
[1744060086127,72.94,78689.5754,0.0,-0.98666,1e-05,2.20777]
[1744060088129,72.94,78702.905,0.0,-0.98656,1e-05,2.22232]
[1744060092133,72.94,78694.5476,0.0,-0.98662,1e-05,2.2139]
[1744060093134,72.94,78698.135,0.0,-0.98659,1e-05,2.21788]
[1744060094135,72.95,78701.5894,0.0,-0.98657,1e-05,2.22172]
[1744060099140,72.95,78700.8979,0.0,-0.98657,1e-05,2.22165]
[1744060104145,72.95,78696.7145,0.0,-0.98659,1e-05,2.21784]
[1744060109150,72.96,78695.3251,0.0,-0.9866,1e-05,2.21706]
[1744060110707,72.96,78695.5648,0.0,-0.9866,1e-05,2.21746]
[1744060111152,72.96,78696.8045,0.0,-0.9866,1e-05,2.21703]
[1744060116129,72.96,78694.9549,0.0,-0.98661,1e-05,2.21562]
[1744060121162,72.97,78695.2194,0.0,-0.9866,1e-05,2.21677]
[1744060126167,72.97,78695.4883,0.0,-0.98659,1e-05,2.21775]
[1744060128170,72.98,78699.6268,0.0,-0.98656,1e-05,2.22245]
[1744060131172,72.98,78710.5295,0.0,-0.98648,1e-05,2.23454]
[1744060136177,72.98,78702.7929,0.0,-0.98653,1e-05,2.22678]
[1744060138179,72.98,78698.6143,0.0,-0.98656,1e-05,2.22254]
[1744060139180,72.98,78701.6743,0.0,-0.98653,1e-05,2.22595]
[1744060144185,73.0,78701.4738,0.0,-0.98652,1e-05,2.22746]
[1744060149191,73.0,78701.4334,0.0,-0.98652,1e-05,2.22802]
[1744060153476,73.0,78694.891,0.0,-0.98656,1e-05,2.22149]
[1744060155085,73.0,78694.891,0.0,-0.98656,1e-05,2.22164]
[1744060156482,73.01,78735.591,0.0,-0.98626,1e-05,2.2658]
[1744060157483,73.01,78741.041,0.0,-0.98622,1e-05,2.27178]
[1744060162490,73.01,78744.4051,0.0,-0.98619,1e-05,2.27569]
[1744060164149,73.01,78746.2926,0.0,-0.98618,1e-05,2.27782]
[1744060165492,73.01,78756.3636,0.0,-0.9861,1e-05,2.28887]
[1744060166165,73.01,78756.3636,0.0,-0.9861,1e-05,2.28887]
[1744060166393,73.01,78756.3636,0.0,-0.9861,1e-05,2.28887]
[1744060166424,73.01,78756.3636,0.0,-0.9861,1e-05,2.28888]
[1744060167170,73.01,78761.2631,0.0,-0.98607,1e-05,2.29427]
[1744060172205,73.01,78759.1445,0.0,-0.98609,1e-05,2.29008]
[1744060173212,73.01,78754.334,0.0,-0.98613,1e-05,2.28484]
[1744060174219,73.01,78749.3022,0.0,-0.98617,1e-05,2.27936]
[1744060175226,73.01,78752.0443,0.0,-0.98615,1e-05,2.28238]
[1744060179254,73.01,78747.6975,0.0,-0.98618,1e-05,2.27776]
[1744060184296,73.01,78745.9096,0.0,-0.98619,1e-05,2.27601]
[1744060189331,73.01,78746.3399,0.0,-0.98619,1e-05,2.27668]
[1744060194366,73.01,78745.5281,0.0,-0.98619,1e-05,2.27599]
[1744060199401,73.01,78744.1867,0.0,-0.9862,1e-05,2.27473]
[1744060201901,73.02,78744.7492,0.0,-0.98619,1e-05,2.27543]
[1744060202422,73.02,78744.7492,0.0,-0.98619,1e-05,2.27547]
[1744060207457,73.02,78743.3244,0.0,-0.9862,1e-05,2.27413]
[1744060212494,73.02,78743.0764,0.0,-0.9862,1e-05,2.27409]
[1744060213501,73.02,78736.8896,0.0,-0.98625,1e-05,2.26739]
[1744060215515,73.02,78733.5031,0.0,-0.98627,1e-05,2.26382]
[1744060220547,73.02,78735.2297,0.0,-0.98626,1e-05,2.26599]
[1744060221548,73.02,78738.7723,0.0,-0.98623,1e-05,2.2699]
[1744060223550,73.02,78742.5683,0.0,-0.9862,1e-05,2.27413]
[1744060226553,73.02,78747.9093,0.0,-0.98616,1e-05,2.28008]
[1744060228555,73.02,78751.1325,0.0,-0.98614,1e-05,2.28367]
[1744060229556,73.02,78754.1625,0.0,-0.98611,1e-05,2.28701]
[1744060233560,73.02,78762.6402,0.0,-0.98606,1e-05,2.29445]
[1744060235562,73.02,78765.6346,0.0,-0.98604,1e-05,2.29775]
[1744060240567,73.02,78762.3314,0.0,-0.98606,1e-05,2.29415]
[1744060243574,73.02,78776.6457,0.0,-0.98596,1e-05,2.30993]
[1744060244575,73.02,78790.0907,0.0,-0.98585,1e-05,2.32479]
[1744060245576,73.02,78796.8552,0.0,-0.9858,1e-05,2.33226]
[1744060247578,73.02,78801.1033,0.0,-0.98577,1e-05,2.33688]
[1744060250581,73.02,78806.9287,0.0,-0.98573,1e-05,2.34317]
[1744060251582,73.02,78811.3221,0.0,-0.98569,1e-05,2.34801]
[1744060252583,73.02,78814.1279,0.0,-0.98567,1e-05,2.35106]
[1744060253584,73.02,78809.0901,0.0,-0.98571,1e-05,2.34534]
[1744060258589,73.02,78811.7818,0.0,-0.98569,1e-05,2.34797]
[1744060261365,73.02,78812.7353,0.0,-0.98569,1e-05,2.34887]
[1744060261545,73.02,78812.7353,0.0,-0.98569,1e-05,2.34887]
[1744060261590,73.02,78812.7353,0.0,-0.98569,1e-05,2.34878]
[1744060266599,73.01,78814.6649,0.0,-0.98568,1e-05,2.35052]
[1744060268601,73.01,78825.2583,0.0,-0.9856,1e-05,2.36222]
[1744060269602,73.01,78829.5553,0.0,-0.98556,1e-05,2.36694]
[1744060271605,73.01,78826.7176,0.0,-0.98559,1e-05,2.36353]
[1744060276610,73.01,78827.4011,0.0,-0.98559,1e-05,2.36376]
[1744060278659,73.01,78829.8145,0.0,-0.98557,1e-05,2.36626]
[1744060279613,73.0,78833.892,0.0,-0.98554,1e-05,2.36966]
[1744060280614,72.99,78838.0477,0.0,-0.98552,1e-05,2.37311]
[1744060285619,72.99,78837.2431,0.0,-0.98553,1e-05,2.37159]
[1744060290624,72.96,78837.3788,0.0,-0.98556,1e-05,2.36697]
[1744060295629,72.95,78837.2193,0.0,-0.98558,1e-05,2.36428]
[1744060297631,72.94,78842.5959,0.0,-0.98555,1e-05,2.36907]
[1744060302636,72.91,78844.7991,0.0,-0.98557,1e-05,2.36598]
[1744060307641,72.88,78843.4452,0.0,-0.98562,1e-05,2.35942]
[1744060312646,72.88,78841.906,0.0,-0.98563,1e-05,2.35722]
[1744060314648,72.87,78837.234,0.0,-0.98567,1e-05,2.3518]
[1744060315649,72.87,78833.994,0.0,-0.9857,1e-05,2.34809]
[1744060316650,72.87,78830.8584,0.0,-0.98572,1e-05,2.3445]
[1744060318652,72.87,78827.4868,0.0,-0.98575,1e-05,2.3406]
[1744060323657,72.87,78831.7319,0.0,-0.98572,1e-05,2.34504]
[1744060325659,72.87,78836.3098,0.0,-0.98568,1e-05,2.35003]
[1744060326660,72.87,78841.2098,0.0,-0.98564,1e-05,2.35544]
[1744060330664,72.86,78844.9807,0.0,-0.98562,1e-05,2.35849]
[1744060335669,72.83,78845.9732,0.0,-0.98565,1e-05,2.35516]
[1744060337369,72.82,78849.2632,0.0,-0.98564,1e-05,2.35702]
[1744060342676,72.8,78848.4115,0.0,-0.98567,1e-05,2.35258]
[1744060344418,72.79,78854.7436,0.0,-0.98563,1e-05,2.35793]
[1744060348274,72.77,78856.5764,0.0,-0.98563,1e-05,2.35735]
[1744060350460,72.76,78849.5252,0.0,-0.9857,1e-05,2.34721]
[1744060353482,72.75,78850.6245,0.0,-0.98572,1e-05,2.34513]
[1744060354489,72.75,78883.4858,0.0,-0.98546,1e-05,2.38208]
[1744060355496,72.75,78900.3487,0.0,-0.98533,1e-05,2.40114]
[1744060357510,72.75,78902.719,0.0,-0.98531,1e-05,2.40392]
[1744060358517,72.75,78913.4446,0.0,-0.98523,1e-05,2.41616]
[1744060359524,72.75,78931.14,0.0,-0.98509,1e-05,2.43648]
[1744060360531,72.75,78943.0627,0.0,-0.98499,1e-05,2.45022]
[1744060362545,72.75,78947.4407,0.0,-0.98496,1e-05,2.45514]
[1744060363552,72.75,78954.57,0.0,-0.9849,1e-05,2.46334]
[1744060364559,72.74,78959.7181,0.0,-0.98486,1e-05,2.46923]
[1744060365566,72.74,78963.6071,0.0,-0.98483,1e-05,2.47366]
[1744060367580,72.74,78968.463,0.0,-0.98479,1e-05,2.4791]
[1744060368379,72.74,78968.463,0.0,-0.98479,1e-05,2.4791]
[1744060368587,72.74,78968.463,0.0,-0.98479,1e-05,2.47898]
[1744060371608,72.74,78965.5874,0.0,-0.98482,1e-05,2.47527]
[1744060373622,72.74,78962.8258,0.0,-0.98484,1e-05,2.47148]
[1744060375956,72.73,78963.4483,0.0,-0.98484,1e-05,2.47164]
[1744060376090,72.73,78963.4483,0.0,-0.98484,1e-05,2.47164]
[1744060376643,72.73,78963.4483,0.0,-0.98485,1e-05,2.47136]
[1744060381678,72.72,78962.9935,0.0,-0.98486,1e-05,2.46944]
[1744060386713,72.71,78965.7032,0.0,-0.98485,1e-05,2.47122]
[1744060387721,72.71,78960.8683,0.0,-0.98489,1e-05,2.46531]
[1744060389729,72.71,78956.8037,0.0,-0.98492,1e-05,2.46004]
[1744060392732,72.7,78963.9067,0.0,-0.98487,1e-05,2.46755]
[1744060393733,72.7,78974.6763,0.0,-0.98479,1e-05,2.47986]
[1744060394734,72.7,78979.9403,0.0,-0.98475,1e-05,2.48573]
[1744060396736,72.7,78982.8013,0.0,-0.98473,1e-05,2.48848]
[1744060398732,72.7,78982.4926,0.0,-0.98473,1e-05,2.48781]
[1744060398818,72.69,78982.4808,0.0,-0.98473,1e-05,2.48749]
[1744060399739,72.69,78979.1805,0.0,-0.98476,1e-05,2.48332]
[1744060401741,72.69,78982.8992,0.0,-0.98474,1e-05,2.48708]
[1744060402742,72.69,78979.1811,0.0,-0.98477,1e-05,2.48241]
[1744060403743,72.68,78975.7188,0.0,-0.9848,1e-05,2.47806]
[1744060404744,72.68,78972.7042,0.0,-0.98483,1e-05,2.47425]
[1744060409749,72.67,78973.2982,0.0,-0.98483,1e-05,2.47355]
[1744060410466,72.67,78973.2982,0.0,-0.98483,1e-05,2.47355]
[1744060415755,72.66,78972.2612,0.0,-0.98486,1e-05,2.46865]
[1744060417757,72.66,78968.6076,0.0,-0.9849,1e-05,2.46385]
[1744060418758,72.66,78971.5285,0.0,-0.98488,1e-05,2.46699]
[1744060422762,72.65,78966.0837,0.0,-0.98493,1e-05,2.45958]
[1744060423763,72.65,78963.113,0.0,-0.98495,1e-05,2.45587]
[1744060426766,72.65,78958.6113,0.0,-0.98499,1e-05,2.4499]
[1744060428768,72.64,78963.0839,0.0,-0.98496,1e-05,2.45461]
[1744060429769,72.64,78972.6202,0.0,-0.98489,1e-05,2.46547]
[1744060431021,72.64,78977.5736,0.0,-0.98485,1e-05,2.47071]
[1744060436056,72.63,78977.4227,0.0,-0.98486,1e-05,2.46916]
[1744060437777,72.63,78980.2706,0.0,-0.98484,1e-05,2.47222]
[1744060438778,72.63,78992.9235,0.0,-0.98474,1e-05,2.48677]
[1744060439077,72.62,78992.9235,0.0,-0.98474,1e-05,2.48643]
[1744060440780,72.62,79016.7159,0.0,-0.98455,1e-05,2.51418]
[1744060444112,72.61,79020.0783,0.0,-0.98453,1e-05,2.51677]
[1744060445119,72.61,79020.7667,0.0,-0.98453,1e-05,2.51721]
[1744060446126,72.61,79029.8748,0.0,-0.98445,1e-05,2.52768]
[1744060448140,72.61,79026.0451,0.0,-0.98449,1e-05,2.52239]
[1744060450154,72.6,79028.9086,0.0,-0.98447,1e-05,2.52506]
[1744060455189,72.59,79029.4313,0.0,-0.98448,1e-05,2.52386]
[1744060459568,72.58,79027.6131,0.0,-0.9845,1e-05,2.52062]
[1744060459708,72.58,79027.6131,0.0,-0.9845,1e-05,2.52062]
[1744060459799,72.58,79030.5212,0.0,-0.98448,1e-05,2.52372]
[1744060461801,72.58,79035.5764,0.0,-0.98445,1e-05,2.529]
[1744060464254,72.57,79039.7598,0.0,-0.98442,1e-05,2.53285]
[1744060468306,72.56,79041.3396,0.0,-0.98442,1e-05,2.5336]
[1744060468372,72.56,79041.3396,0.0,-0.98442,1e-05,2.53322]
[1744060470297,72.56,79036.4789,0.0,-0.98446,1e-05,2.52669]
[1744060471304,72.55,79032.215,0.0,-0.98451,1e-05,2.51919]
[1744060476339,72.54,79031.0962,0.0,-0.98454,1e-05,2.51611]
[1744060481374,72.53,79030.3515,0.0,-0.98455,1e-05,2.5135]
[1744060484395,72.53,79035.7861,0.0,-0.98452,1e-05,2.51891]
[1744060485402,72.52,79038.9981,0.0,-0.98449,1e-05,2.52237]
[1744060489430,72.52,79043.2954,0.0,-0.98447,1e-05,2.52604]
[1744060494465,72.51,79047.9696,0.0,-0.98444,1e-05,2.52978]
[1744060496479,72.5,79045.1328,0.0,-0.98447,1e-05,2.52565]
[1744060497486,72.5,79050.1339,0.0,-0.98443,1e-05,2.53124]
[1744060498493,72.5,79054.1333,0.0,-0.9844,1e-05,2.53564]
[1744060499500,72.49,79055.9105,0.0,-0.98439,1e-05,2.53736]
[1744060500507,72.47,79065.0455,0.0,-0.98434,1e-05,2.54429]
[1744060503530,72.4,79070.057,0.0,-0.98438,1e-05,2.5386]
[1744060504418,72.4,79070.057,0.0,-0.98438,1e-05,2.5386]
[1744060504537,72.38,79070.057,0.0,-0.98441,1e-05,2.53469]
[1744060505544,72.37,79077.441,0.0,-0.98435,1e-05,2.54315]
[1744060510579,72.36,79076.8678,0.0,-0.98437,1e-05,2.54053]
[1744060512594,72.36,79080.0558,0.0,-0.98435,1e-05,2.54358]
[1744060516622,72.35,79083.1351,0.0,-0.98434,1e-05,2.54573]
[1744060518636,72.34,79080.1379,0.0,-0.98437,1e-05,2.54136]
[1744060520651,72.34,79076.9427,0.0,-0.9844,1e-05,2.53679]
[1744060521658,72.34,79074.0581,0.0,-0.98442,1e-05,2.53297]
[1744060524679,72.33,79070.7676,0.0,-0.98446,1e-05,2.52795]
[1744060529714,72.32,79068.6907,0.0,-0.98449,1e-05,2.5237]
[1744060530721,72.32,79064.7878,0.0,-0.98452,1e-05,2.51871]
[1744060532735,72.31,79060.7792,0.0,-0.98457,1e-05,2.51121]
[1744060537877,72.3,79059.546,0.0,-0.9846,1e-05,2.50812]
[1744060541798,72.3,79065.4779,0.0,-0.98456,1e-05,2.51387]
[1744060542805,72.29,79069.6812,0.0,-0.98452,1e-05,2.51854]
[1744060547840,72.28,79068.5705,0.0,-0.98455,1e-05,2.51553]
[1744060552875,72.27,79064.445,0.0,-0.98459,1e-05,2.50897]
[1744060554889,72.27,79067.9709,0.0,-0.98457,1e-05,2.51251]
[1744060559899,72.26,79067.4883,0.0,-0.98458,1e-05,2.51031]
[1744060564253,72.25,79066.7035,0.0,-0.9846,1e-05,2.50809]
[1744060564354,72.25,79066.7035,0.0,-0.9846,1e-05,2.50777]
[1744060565905,72.25,79061.2205,0.0,-0.98465,1e-05,2.50095]
[1744060570910,72.24,79061.9575,0.0,-0.98465,1e-05,2.50031]
[1744060574529,72.23,79061.6048,0.0,-0.98466,1e-05,2.49898]
[1744060574630,72.23,79061.6048,0.0,-0.98466,1e-05,2.49868]
[1744060575915,72.23,79068.7862,0.0,-0.98461,1e-05,2.50689]
[1744060576916,72.23,79080.2311,0.0,-0.98451,1e-05,2.52019]
[1744060581923,72.22,79083.5727,0.0,-0.9845,1e-05,2.52248]
[1744060582924,72.22,79091.5228,0.0,-0.98444,1e-05,2.53164]
[1744060584926,72.21,79095.3749,0.0,-0.98441,1e-05,2.53553]
[1744060588930,72.2,79100.6613,0.0,-0.98437,1e-05,2.54042]
[1744060592934,72.19,79102.791,0.0,-0.98438,1e-05,2.53942]
[1744060593935,72.19,79112.3805,0.0,-0.9843,1e-05,2.55057]
[1744060594496,72.19,79112.3805,0.0,-0.9843,1e-05,2.55057]
[1744060594586,72.19,79112.3805,0.0,-0.9843,1e-05,2.55057]
[1744060594597,72.19,79112.3805,0.0,-0.9843,1e-05,2.55017]
[1744060595937,72.19,79118.3928,0.0,-0.98426,1e-05,2.55703]
[1744060600942,72.18,79122.1089,0.0,-0.98424,1e-05,2.55951]
[1744060603226,72.17,79126.0212,0.0,-0.98422,1e-05,2.56301]
[1744060604233,72.17,79129.6671,0.0,-0.98419,1e-05,2.56701]
[1744060606247,72.16,79133.1989,0.0,-0.98416,1e-05,2.57044]
[1744060607254,72.16,79137.5221,0.0,-0.98413,1e-05,2.57525]
[1744060608261,72.16,79140.9873,0.0,-0.9841,1e-05,2.57902]
[1744060613296,72.14,79139.6339,0.0,-0.98413,1e-05,2.57521]
[1744060618331,72.13,79139.3666,0.0,-0.98415,1e-05,2.57274]
[1744060621586,72.13,79139.2259,0.0,-0.98416,1e-05,2.57172]
[1744060621793,72.13,79139.2259,0.0,-0.98416,1e-05,2.57172]
[1744060621868,72.12,79139.2259,0.0,-0.98416,1e-05,2.5713]
[1744060623366,72.12,79136.2661,0.0,-0.98419,1e-05,2.56687]
[1744060625380,72.11,79134.8315,0.0,-0.98421,1e-05,2.56432]
[1744060626387,72.11,79128.4505,0.0,-0.98427,1e-05,2.5562]
[1744060631422,72.1,79126.5243,0.0,-0.98429,1e-05,2.55227]
[1744060634748,72.1,79126.2017,0.0,-0.9843,1e-05,2.5511]
[1744060634849,72.09,79126.2017,0.0,-0.9843,1e-05,2.55073]
[1744060635450,72.09,79123.0993,0.0,-0.98433,1e-05,2.54661]
[1744060636457,72.09,79119.8983,0.0,-0.98436,1e-05,2.54238]
[1744060639478,72.08,79114.7323,0.0,-0.98441,1e-05,2.53508]
[1744060641492,72.08,79117.6778,0.0,-0.98439,1e-05,2.53789]
[1744060642499,72.08,79121.682,0.0,-0.98436,1e-05,2.54234]
[1744060644513,72.07,79126.5243,0.0,-0.98433,1e-05,2.54741]
[1744060645990,72.07,79134.8805,0.0,-0.98426,1e-05,2.55711]
[1744060651564,72.06,79134.9996,0.0,-0.98429,1e-05,2.55281]
[1744060656599,72.04,79135.1218,0.0,-0.9843,1e-05,2.55103]
[1744060659621,72.04,79135.5174,0.0,-0.98431,1e-05,2.55038]
[1744060660628,72.04,79127.2767,0.0,-0.98438,1e-05,2.54007]
[1744060665663,72.02,79130.7196,0.0,-0.98436,1e-05,2.54239]
[1744060670698,72.01,79131.571,0.0,-0.98437,1e-05,2.54158]
[1744060675733,72.0,79131.2662,0.0,-0.98438,1e-05,2.5394]
[1744060680768,71.99,79131.2628,0.0,-0.9844,1e-05,2.5376]
[1744060683789,71.99,79134.2267,0.0,-0.98438,1e-05,2.54008]
[1744060688545,71.98,79134.1494,0.0,-0.98439,1e-05,2.53891]
[1744060688824,71.98,79134.1494,0.0,-0.98439,1e-05,2.53819]
[1744060690838,71.97,79140.0286,0.0,-0.98435,1e-05,2.54454]
[1744060695873,71.96,79143.1877,0.0,-0.98434,1e-05,2.54651]
[1744060699901,71.95,79146.2047,0.0,-0.98432,1e-05,2.54866]
[1744060704936,71.94,79151.3664,0.0,-0.98429,1e-05,2.55301]
[1744060705943,71.94,79156.2432,0.0,-0.98425,1e-05,2.55853]
[1744060707960,71.93,79159.3068,0.0,-0.98423,1e-05,2.56145]
[1744060709975,71.93,79156.2533,0.0,-0.98426,1e-05,2.55697]
[1744060710982,71.93,79152.2311,0.0,-0.9843,1e-05,2.55172]
[1744060714003,71.92,79149.9702,0.0,-0.98434,1e-05,2.5458]
[1744060715010,71.92,79144.4937,0.0,-0.98439,1e-05,2.53884]
[1744060716017,71.92,79141.5895,0.0,-0.98442,1e-05,2.53499]
[1744060719038,71.91,79139.7378,0.0,-0.98444,1e-05,2.53174]
[1744060720045,71.91,79132.8536,0.0,-0.9845,1e-05,2.52313]
[1744060724071,71.9,79137.6465,0.0,-0.98447,1e-05,2.52757]
[1744060729076,71.89,79138.4559,0.0,-0.98447,1e-05,2.52687]
[1744060734082,71.88,79147.8811,0.0,-0.98441,1e-05,2.53654]
[1744060735082,71.88,79156.5569,0.0,-0.98434,1e-05,2.54665]
[1744060737084,71.87,79159.7854,0.0,-0.98431,1e-05,2.54981]
[1744060740087,71.87,79146.7247,0.0,-0.98443,1e-05,2.53295]
[1744060741088,71.86,79141.168,0.0,-0.98448,1e-05,2.52594]
[1744060743090,71.86,79150.5651,0.0,-0.98441,1e-05,2.53657]
[1744060744091,71.86,79157.0129,0.0,-0.98435,1e-05,2.54399]
[1744060749096,71.85,79157.6302,0.0,-0.98436,1e-05,2.54293]
[1744060752099,71.84,79161.1993,0.0,-0.98434,1e-05,2.54616]
[1744060757104,71.83,79159.7349,0.0,-0.98436,1e-05,2.54258]
[1744060762109,71.82,79158.646,0.0,-0.98439,1e-05,2.5395]
[1744060763089,71.82,79158.646,0.0,-0.98439,1e-05,2.5395]
[1744060767535,71.81,79156.4996,0.0,-0.98442,1e-05,2.53517]
[1744060770117,71.8,79151.3907,0.0,-0.98447,1e-05,2.52799]
[1744060771123,71.8,79147.0371,0.0,-0.98452,1e-05,2.52037]
[1744060773124,71.8,79156.2213,0.0,-0.98445,1e-05,2.53076]
[1744060774125,71.8,79167.2188,0.0,-0.98436,1e-05,2.54368]
[1744060778129,71.79,79163.7682,0.0,-0.9844,1e-05,2.5381]
[1744060783134,71.78,79161.1919,0.0,-0.98443,1e-05,2.53328]
[1744060789113,71.77,79162.3107,0.0,-0.98443,1e-05,2.53294]
[1744060789518,71.76,79159.5833,0.0,-0.98446,1e-05,2.52932]
[1744060789544,71.76,79159.5833,0.0,-0.98446,1e-05,2.52899]
[1744060791558,71.76,79154.2169,0.0,-0.98451,1e-05,2.5219]
[1744060793572,71.76,79148.9543,0.0,-0.98456,1e-05,2.51496]
[1744060798607,71.75,79148.0954,0.0,-0.98458,1e-05,2.51242]
[1744060804155,71.74,79147.7649,0.0,-0.98459,1e-05,2.51053]
[1744060806671,71.73,79144.8247,0.0,-0.98462,1e-05,2.50614]
[1744060808685,71.73,79141.6186,0.0,-0.98465,1e-05,2.50174]
[1744060813720,71.72,79139.8332,0.0,-0.98468,1e-05,2.49823]
[1744060816920,71.72,79140.071,0.0,-0.98468,1e-05,2.49796]
[1744060819762,71.71,79135.2792,0.0,-0.98472,1e-05,2.49118]
[1744060822783,71.71,79131.1396,0.0,-0.98476,1e-05,2.48549]
[1744060828179,71.7,79131.0343,0.0,-0.98477,1e-05,2.48411]
[1744060833862,71.69,79131.0948,0.0,-0.9848,1e-05,2.48065]
[1744060836187,71.69,79123.0265,0.0,-0.98487,1e-05,2.47061]
[1744060836883,71.69,79123.0265,0.0,-0.98487,1e-05,2.47041]
[1744060837890,71.68,79113.7391,0.0,-0.98494,1e-05,2.45924]
[1744060838897,71.68,79100.3982,0.0,-0.98506,1e-05,2.44336]
[1744060840911,71.68,79095.5789,0.0,-0.9851,1e-05,2.43737]
[1744060842710,71.68,79094.1676,0.0,-0.98511,1e-05,2.43555]
[1744060843934,71.68,79090.51,0.0,-0.98514,1e-05,2.43096]
[1744060845937,71.68,79090.2342,0.0,-0.98514,1e-05,2.43048]
[1744060845997,71.68,79090.2342,0.0,-0.98515,1e-05,2.43032]
[1744060851990,71.67,79093.0005,0.0,-0.98513,1e-05,2.43261]
[1744060857027,71.67,79091.321,0.0,-0.98515,1e-05,2.42986]
[1744060862062,71.66,79089.2969,0.0,-0.98517,1e-05,2.42674]
[1744060865083,71.66,79086.3957,0.0,-0.9852,1e-05,2.42292]
[1744060867098,71.66,79082.2647,0.0,-0.98523,1e-05,2.41785]
[1744060868105,71.66,79077.4674,0.0,-0.98527,1e-05,2.41216]
[1744060869112,71.65,79066.8555,0.0,-0.98536,1e-05,2.39887]
[1744060871126,71.65,79062.102,0.0,-0.9854,1e-05,2.39319]
[1744060876161,71.65,79063.518,0.0,-0.9854,1e-05,2.39436]
[1744060878175,71.65,79060.4277,0.0,-0.98542,1e-05,2.39062]
[1744060883210,71.64,79060.1101,0.0,-0.98543,1e-05,2.38982]
[1744060887238,71.64,79056.7796,0.0,-0.98546,1e-05,2.38566]
[1744060888243,71.64,79043.1336,0.0,-0.98556,1e-05,2.36991]
[1744060893248,71.64,79038.0782,0.0,-0.98562,1e-05,2.3619]
[1744060898256,71.64,79034.5255,0.0,-0.98565,1e-05,2.35766]
[1744060899257,71.64,79028.6907,0.0,-0.98569,1e-05,2.35098]
[1744060904262,71.64,79026.7651,0.0,-0.98571,1e-05,2.34871]
[1744060909267,71.64,79026.8142,0.0,-0.98571,1e-05,2.34869]
[1744060909379,71.64,79026.8142,0.0,-0.98571,1e-05,2.34869]
[1744060909405,71.64,79026.8142,0.0,-0.98571,1e-05,2.34869]
[1744060910268,71.64,79019.0501,0.0,-0.98577,1e-05,2.33985]
[1744060912270,71.64,79016.1901,0.0,-0.98579,1e-05,2.33661]
[1744060913271,71.64,79011.545,0.0,-0.98583,1e-05,2.33135]
[1744060914272,71.64,79003.4999,0.0,-0.98589,1e-05,2.32228]
[1744060915273,71.64,78995.7926,0.0,-0.98595,1e-05,2.31363]
[1744060916275,71.64,78990.1526,0.0,-0.98599,1e-05,2.30733]
[1744060917275,71.64,78985.383,0.0,-0.98603,1e-05,2.30204]
[1744060919803,71.64,78984.5754,0.0,-0.98603,1e-05,2.30126]
[1744060925283,71.64,78984.773,0.0,-0.98603,1e-05,2.30187]
[1744060927285,71.64,78987.7227,0.0,-0.98601,1e-05,2.3053]
[1744060932290,71.64,78990.6873,0.0,-0.98598,1e-05,2.30891]
[1744060937295,71.65,78992.4097,0.0,-0.98597,1e-05,2.31109]
[1744060942300,71.65,78993.0045,0.0,-0.98596,1e-05,2.312]
[1744060947305,71.65,78993.6096,0.0,-0.98595,1e-05,2.31291]
[1744060952310,71.65,78988.7143,0.0,-0.986,1e-05,2.30569]
[1744060954312,71.65,78980.3187,0.0,-0.98606,1e-05,2.2964]
[1744060956315,71.65,78972.2917,0.0,-0.98613,1e-05,2.28758]
[1744060956724,71.65,78972.2917,0.0,-0.98612,1e-05,2.28768]
[1744060957731,71.65,78965.2118,0.0,-0.98618,1e-05,2.2799]
[1744060958738,71.65,78960.9068,0.0,-0.98621,1e-05,2.27522]
[1744060961414,71.66,78958.9869,0.0,-0.98622,1e-05,2.27331]
[1744060961513,71.66,78958.9869,0.0,-0.98622,1e-05,2.27331]
[1744060961759,71.66,78958.9869,0.0,-0.98622,1e-05,2.27345]
[1744060962766,71.66,78948.2057,0.0,-0.9863,1e-05,2.26162]
[1744060967801,71.66,78947.1639,0.0,-0.98631,1e-05,2.26112]
[1744060972836,71.67,78946.8194,0.0,-0.9863,1e-05,2.26139]
[1744060976864,71.67,78942.1725,0.0,-0.98634,1e-05,2.25679]
[1744060981901,71.67,78941.2033,0.0,-0.98634,1e-05,2.25641]
[1744060986447,71.68,78940.9283,0.0,-0.98634,1e-05,2.25666]
[1744060986936,71.68,78940.9283,0.0,-0.98634,1e-05,2.2568]
[1744060991971,71.68,78937.9322,0.0,-0.98635,1e-05,2.2542]
[1744060992978,71.68,78934.7801,0.0,-0.98638,1e-05,2.25087]
[1744060994992,71.69,78929.6551,0.0,-0.98641,1e-05,2.24554]
[1744060999020,71.69,78925.8067,0.0,-0.98644,1e-05,2.24195]
[1744061001359,71.69,78920.9756,0.0,-0.98647,1e-05,2.23697]
[1744061007076,71.7,78920.9876,0.0,-0.98646,1e-05,2.238]
[1744061012112,71.73,78915.4414,0.0,-0.98648,1e-05,2.23549]
[1744061014126,71.76,78910.9609,0.0,-0.98649,1e-05,2.23408]
[1744061019161,71.81,78912.3285,0.0,-0.98642,1e-05,2.24356]
[1744061024383,71.85,78911.2606,0.0,-0.98638,1e-05,2.24974]
[1744061030241,71.91,78908.5198,0.0,-0.98634,1e-05,2.2548]
[1744061035276,71.95,78905.6693,0.0,-0.98632,1e-05,2.258]
[1744061040311,71.98,78905.8859,0.0,-0.98628,1e-05,2.26403]
[1744061043686,72.0,78905.785,0.0,-0.98625,1e-05,2.26712]
[1744061048369,72.02,78909.9687,0.0,-0.9862,1e-05,2.27488]
[1744061049376,72.02,78917.4913,0.0,-0.98614,1e-05,2.28327]
[1744061050383,72.02,78930.6425,0.0,-0.98604,1e-05,2.29795]
[1744061051179,72.02,78930.6425,0.0,-0.98604,1e-05,2.29795]
[1744061052412,72.02,78935.9085,0.0,-0.986,1e-05,2.30392]
[1744061057417,72.03,78935.0002,0.0,-0.98601,1e-05,2.30311]
[1744061062422,72.03,78935.384,0.0,-0.986,1e-05,2.30375]
[1744061067427,72.03,78935.9869,0.0,-0.986,1e-05,2.30462]
[1744061072432,72.03,78936.9437,0.0,-0.986,1e-05,2.30394]
[1744061074434,72.03,78941.0733,0.0,-0.98597,1e-05,2.30863]
[1744061079439,72.03,78940.4489,0.0,-0.98597,1e-05,2.30808]
[1744061084444,72.03,78940.8034,0.0,-0.98597,1e-05,2.30864]
[1744061089449,72.03,78939.7485,0.0,-0.98597,1e-05,2.30763]
[1744061094454,72.03,78940.3748,0.0,-0.98597,1e-05,2.3085]
[1744061099459,72.03,78940.8777,0.0,-0.98596,1e-05,2.30922]
[1744061103463,72.04,78951.3794,0.0,-0.98588,1e-05,2.3211]
[1744061105465,72.04,78959.5535,0.0,-0.98582,1e-05,2.33031]
[1744061107467,72.04,78970.588,0.0,-0.98573,1e-05,2.34275]
[1744061109469,72.03,78975.4287,0.0,-0.98569,1e-05,2.34817]
[1744061110008,72.03,78975.4287,0.0,-0.98569,1e-05,2.34817]
[1744061110075,72.03,78975.4287,0.0,-0.98569,1e-05,2.34817]
[1744061110110,72.03,78975.4287,0.0,-0.98569,1e-05,2.34813]
[1744061114474,72.03,78978.2969,0.0,-0.98567,1e-05,2.35123]
[1744061119479,72.03,78979.9124,0.0,-0.98566,1e-05,2.35286]
[1744061123897,72.03,78984.8886,0.0,-0.98562,1e-05,2.35829]
[1744061128932,72.03,78985.1518,0.0,-0.98562,1e-05,2.35834]
[1744061133967,72.02,78984.2654,0.0,-0.98565,1e-05,2.35467]
[1744061139002,72.02,78983.9545,0.0,-0.98565,1e-05,2.3541]
[1744061142667,72.02,78984.3929,0.0,-0.98565,1e-05,2.35447]
[1744061146051,72.02,78987.9492,0.0,-0.98562,1e-05,2.35832]
[1744061149072,72.02,78991.7078,0.0,-0.98559,1e-05,2.36243]
[1744061154110,72.02,78993.9526,0.0,-0.98558,1e-05,2.36468]
[1744061159519,72.02,78993.616,0.0,-0.98558,1e-05,2.36399]
[1744061163174,72.02,78988.8955,0.0,-0.98562,1e-05,2.3584]
[1744061164180,72.02,78981.8976,0.0,-0.98568,1e-05,2.35042]
[1744061165187,72.02,78976.0997,0.0,-0.98572,1e-05,2.34381]
[1744061169216,72.01,78972.0179,0.0,-0.98575,1e-05,2.33911]
[1744061170223,72.01,78969.2435,0.0,-0.98578,1e-05,2.33596]
[1744061172237,72.01,78966.4874,0.0,-0.9858,1e-05,2.33283]
[1744061177272,72.01,78964.6743,0.0,-0.98581,1e-05,2.33076]
[1744061178416,72.01,78964.6743,0.0,-0.98581,1e-05,2.33076]
[1744061180293,72.01,78961.5402,0.0,-0.98584,1e-05,2.32724]
[1744061181300,72.01,78958.0397,0.0,-0.98586,1e-05,2.32331]
[1744061183314,72.01,78955.2065,0.0,-0.98589,1e-05,2.32015]
[1744061186335,72.01,78952.3085,0.0,-0.98591,1e-05,2.31695]
[1744061191370,72.02,78951.4802,0.0,-0.98592,1e-05,2.31417]
[1744061196405,72.02,78950.3101,0.0,-0.98593,1e-05,2.31299]
[1744061201440,72.02,78948.4667,0.0,-0.98595,1e-05,2.31106]
[1744061204461,72.02,78944.3117,0.0,-0.98598,1e-05,2.30653]
[1744061205468,72.02,78935.4011,0.0,-0.98604,1e-05,2.29662]
[1744061210503,72.02,78936.4065,0.0,-0.98604,1e-05,2.298]
[1744061215575,72.02,78937.0272,0.0,-0.98603,1e-05,2.29894]
[1744061221580,72.02,78937.0563,0.0,-0.98603,1e-05,2.29927]
[1744061226587,72.02,78936.7247,0.0,-0.98603,1e-05,2.29914]
[1744061229590,72.03,78933.2738,0.0,-0.98605,1e-05,2.29545]
[1744061233594,72.03,78930.1081,0.0,-0.98608,1e-05,2.29215]
[1744061235596,72.03,78927.2983,0.0,-0.9861,1e-05,2.28915]
[1744061237598,72.03,78920.1199,0.0,-0.98615,1e-05,2.28132]
[1744061237794,72.03,78920.1199,0.0,-0.98615,1e-05,2.28132]
[1744061238599,72.03,78914.0733,0.0,-0.98619,1e-05,2.27471]
[1744061239600,72.03,78911.0364,0.0,-0.98622,1e-05,2.27144]
[1744061240601,72.03,78907.0994,0.0,-0.98625,1e-05,2.2672]
[1744061242604,72.03,78901.1037,0.0,-0.98629,1e-05,2.2608]
[1744061246608,72.04,78894.303,0.0,-0.98633,1e-05,2.25489]
[1744061248610,72.06,78887.2004,0.0,-0.98637,1e-05,2.24964]
[1744061252614,72.08,78879.638,0.0,-0.98641,1e-05,2.24343]
[1744061253437,72.08,78879.638,0.0,-0.98641,1e-05,2.24343]
[1744061253491,72.08,78879.638,0.0,-0.98641,1e-05,2.24343]
[1744061253537,72.09,78879.638,0.0,-0.9864,1e-05,2.24358]
[1744061254616,72.09,78876.1596,0.0,-0.98643,1e-05,2.23992]
[1744061259621,72.09,78874.1561,0.0,-0.98644,1e-05,2.23845]
[1744061264626,72.1,78872.4767,0.0,-0.98645,1e-05,2.23735]
[1744061266628,72.1,78867.6171,0.0,-0.98648,1e-05,2.23236]
[1744061268630,72.1,78863.9202,0.0,-0.98651,1e-05,2.22865]
[1744061273635,72.1,78863.9845,0.0,-0.9865,1e-05,2.22953]
[1744061278640,72.11,78861.641,0.0,-0.98651,1e-05,2.22779]
[1744061280643,72.12,78858.6281,0.0,-0.98652,1e-05,2.2263]
[1744061282644,72.12,78855.2683,0.0,-0.98654,1e-05,2.22299]
[1744061283645,72.13,78849.5445,0.0,-0.98659,1e-05,2.21696]
[1744061284646,72.13,78838.432,0.0,-0.98667,1e-05,2.20514]
[1744061286037,72.13,78837.6197,0.0,-0.98667,1e-05,2.20469]
[1744061287044,72.13,78823.6318,0.0,-0.98677,1e-05,2.18987]
[1744061289058,72.13,78820.2732,0.0,-0.98679,1e-05,2.18673]
[1744061292079,72.14,78818.7295,0.0,-0.98679,1e-05,2.18619]
[1744061293086,72.14,78800.3282,0.0,-0.98693,1e-05,2.167]
[1744061294093,72.15,78779.7056,0.0,-0.98707,1e-05,2.1456]
[1744061295100,72.15,78775.7286,0.0,-0.9871,1e-05,2.14187]
[1744061296107,72.15,78772.8924,0.0,-0.98711,1e-05,2.13935]
[1744061298121,72.16,78769.0029,0.0,-0.98713,1e-05,2.1362]
[1744061303157,72.17,78770.3273,0.0,-0.98711,1e-05,2.13994]
[1744061303752,72.17,78770.3273,0.0,-0.98711,1e-05,2.13994]
[1744061303837,72.17,78770.3273,0.0,-0.98711,1e-05,2.13994]
[1744061304164,72.18,78770.3273,0.0,-0.9871,1e-05,2.14039]
[1744061305172,72.18,78775.4442,0.0,-0.98707,1e-05,2.14625]
[1744061310672,72.2,78775.9729,0.0,-0.98705,1e-05,2.14907]
[1744061312220,72.2,78776.1006,0.0,-0.98705,1e-05,2.14823]
[1744061313227,72.2,78783.2674,0.0,-0.98699,1e-05,2.15623]
[1744061314234,72.21,78796.4228,0.0,-0.9869,1e-05,2.17061]
[1744061315241,72.21,78804.0112,0.0,-0.98684,1e-05,2.17911]
[1744061317255,72.21,78806.8488,0.0,-0.98681,1e-05,2.18293]
[1744061318262,72.22,78810.3093,0.0,-0.98678,1e-05,2.18725]
[1744061323297,72.24,78812.4509,0.0,-0.98675,1e-05,2.1926]
[1744061328690,72.25,78814.9281,0.0,-0.98672,1e-05,2.1967]
[1744061333695,72.26,78815.8199,0.0,-0.9867,1e-05,2.19869]
[1744061337234,72.26,78816.3891,0.0,-0.9867,1e-05,2.19992]
[1744061337335,72.26,78816.3891,0.0,-0.98669,1e-05,2.20012]
[1744061342430,72.27,78817.2806,0.0,-0.98668,1e-05,2.20208]
[1744061347465,72.29,78820.6732,0.0,-0.98663,1e-05,2.21003]
[1744061349479,72.32,78823.6487,0.0,-0.98658,1e-05,2.21674]
[1744061354514,72.37,78823.8742,0.0,-0.98652,1e-05,2.22513]
[1744061357537,72.38,78828.7258,0.0,-0.98647,1e-05,2.2322]
[1744061360558,72.41,78833.3661,0.0,-0.98641,1e-05,2.2412]
[1744061364586,72.44,78837.4415,0.0,-0.98635,1e-05,2.25037]
[1744061369731,72.47,78837.1384,0.0,-0.98631,1e-05,2.2553]
[1744061375663,72.51,78839.0972,0.0,-0.98627,1e-05,2.2612]
[1744061378684,72.52,78842.128,0.0,-0.98623,1e-05,2.26695]
[1744061383719,72.55,78843.4118,0.0,-0.98619,1e-05,2.27199]
[1744061384517,72.55,78843.4118,0.0,-0.98619,1e-05,2.27199]
[1744061386741,72.56,78846.9517,0.0,-0.98615,1e-05,2.27764]
[1744061387748,72.56,78851.2419,0.0,-0.98612,1e-05,2.28288]
[1744061389757,72.57,78858.8145,0.0,-0.98606,1e-05,2.29197]
[1744061394762,72.57,78873.0053,0.0,-0.98594,1e-05,2.30897]
[1744061395763,72.6,78888.4383,0.0,-0.98579,1e-05,2.32995]
[1744061396764,72.61,78896.1156,0.0,-0.98572,1e-05,2.33978]
[1744061397765,72.61,78899.1698,0.0,-0.98569,1e-05,2.34435]
[1744061400768,72.63,78902.3776,0.0,-0.98565,1e-05,2.35114]
[1744061405773,72.66,78903.5788,0.0,-0.9856,1e-05,2.35719]
[1744061409777,72.64,78910.072,0.0,-0.98558,1e-05,2.36127]
[1744061409861,72.64,78910.072,0.0,-0.98558,1e-05,2.36127]
[1744061410700,72.64,78910.072,0.0,-0.98558,1e-05,2.36127]
[1744061410778,72.64,78910.844,0.0,-0.98558,1e-05,2.36126]
[1744061411779,72.63,78922.6731,0.0,-0.98549,1e-05,2.3736]
[1744061413781,72.62,78931.0268,0.0,-0.98544,1e-05,2.38082]
[1744061414782,72.61,78936.4451,0.0,-0.98541,1e-05,2.38571]
[1744061415649,72.61,78936.4451,0.0,-0.98541,1e-05,2.38571]
[1744061419787,72.57,78944.8832,0.0,-0.98539,1e-05,2.38905]
[1744061420788,72.56,78966.7838,0.0,-0.98522,1e-05,2.41246]
[1744061421789,72.55,78970.6829,0.0,-0.98521,1e-05,2.41519]
[1744061423752,72.54,78971.234,0.0,-0.98521,1e-05,2.41409]
[1744061427166,72.49,78971.3688,0.0,-0.98526,1e-05,2.40765]
[1744061427795,72.49,78971.1986,0.0,-0.98527,1e-05,2.40589]
[1744061429797,72.47,78962.0676,0.0,-0.98536,1e-05,2.39253]
[1744061430798,72.46,78948.2009,0.0,-0.98548,1e-05,2.37565]
[1744061431799,72.46,78941.3258,0.0,-0.98555,1e-05,2.36495]
[1744061432800,72.45,78929.5841,0.0,-0.98565,1e-05,2.35104]
[1744061433801,72.45,78922.677,0.0,-0.98571,1e-05,2.34278]
[1744061434802,72.45,78912.4605,0.0,-0.98579,1e-05,2.33125]
[1744061436804,72.45,78905.4944,0.0,-0.98584,1e-05,2.3234]
[1744061437805,72.45,78902.767,0.0,-0.98586,1e-05,2.32034]
[1744061438806,72.45,78899.9447,0.0,-0.98588,1e-05,2.31718]
[1744061443811,72.45,78898.8668,0.0,-0.98589,1e-05,2.31597]
[1744061445813,72.45,78894.7765,0.0,-0.98592,1e-05,2.31141]
[1744061450701,72.45,78894.0967,0.0,-0.98593,1e-05,2.31068]
[1744061450962,72.45,78894.0967,0.0,-0.98593,1e-05,2.31069]
[1744061451819,72.45,78893.7087,0.0,-0.98593,1e-05,2.31027]
[1744061457825,72.45,78893.6003,0.0,-0.98593,1e-05,2.3102]
[1744061463275,72.45,78893.0603,0.0,-0.98593,1e-05,2.30966]
[1744061468310,72.45,78892.7848,0.0,-0.98594,1e-05,2.3094]
[1744061473345,72.45,78891.9602,0.0,-0.98594,1e-05,2.30854]
[1744061478380,72.45,78891.384,0.0,-0.98595,1e-05,2.30796]
[1744061481401,72.45,78888.5589,0.0,-0.98597,1e-05,2.30487]
[1744061484852,72.45,78884.5872,0.0,-0.98599,1e-05,2.30097]
[1744061489857,72.46,78883.0743,0.0,-0.986,1e-05,2.30051]
[1744061495499,72.47,78882.2151,0.0,-0.986,1e-05,2.29919]
[1744061500534,72.48,78881.2111,0.0,-0.986,1e-05,2.2994]
[1744061505569,72.49,78880.0077,0.0,-0.986,1e-05,2.29938]
[1744061510604,72.49,78880.019,0.0,-0.986,1e-05,2.29974]
[1744061515883,72.49,78879.6994,0.0,-0.986,1e-05,2.29951]
[1744061521681,72.49,78884.1388,0.0,-0.98597,1e-05,2.30456]
[1744061522688,72.49,78890.6491,0.0,-0.98592,1e-05,2.31181]
[1744061523695,72.49,78894.0902,0.0,-0.98589,1e-05,2.31565]
[1744061528896,72.49,78894.8725,0.0,-0.98588,1e-05,2.31651]
[1744061534772,72.49,78891.5589,0.0,-0.98591,1e-05,2.3128]
[1744061539807,72.49,78888.2703,0.0,-0.98594,1e-05,2.30917]
[1744061541821,72.49,78884.5931,0.0,-0.98596,1e-05,2.30511]
[1744061542828,72.49,78881.2588,0.0,-0.98599,1e-05,2.30143]
[1744061545849,72.49,78878.3806,0.0,-0.98601,1e-05,2.29855]
[1744061550884,72.5,78876.6517,0.0,-0.98602,1e-05,2.29677]
[1744061553905,72.5,78871.7008,0.0,-0.98607,1e-05,2.28945]
[1744061556924,72.5,78866.8001,0.0,-0.9861,1e-05,2.28417]
[1744061561929,72.5,78863.7231,0.0,-0.98613,1e-05,2.28103]
[1744061563931,72.5,78860.1529,0.0,-0.98615,1e-05,2.27721]
[1744061567935,72.5,78857.2512,0.0,-0.98617,1e-05,2.27427]
[1744061571939,72.5,78854.4698,0.0,-0.98619,1e-05,2.27149]
[1744061574942,72.5,78851.6233,0.0,-0.98621,1e-05,2.26858]
[1744061579947,72.51,78850.0694,0.0,-0.98622,1e-05,2.26726]
[1744061584952,72.51,78849.1255,0.0,-0.98622,1e-05,2.26662]
[1744061587273,72.51,78848.0238,0.0,-0.98623,1e-05,2.26557]
[1744061587374,72.51,78848.0238,0.0,-0.98623,1e-05,2.26566]
[1744061588956,72.51,78844.5733,0.0,-0.98626,1e-05,2.26196]
[1744061592960,72.51,78841.725,0.0,-0.98628,1e-05,2.25919]
[1744061596964,72.52,78838.5999,0.0,-0.9863,1e-05,2.25615]
[1744061601969,72.52,78836.5544,0.0,-0.98631,1e-05,2.2544]
[1744061606974,72.52,78834.3004,0.0,-0.98632,1e-05,2.25245]
[1744061608981,72.52,78831.5132,0.0,-0.98634,1e-05,2.24961]
[1744061609982,72.53,78819.7027,0.0,-0.98643,1e-05,2.23687]
[1744061610983,72.53,78814.0648,0.0,-0.98647,1e-05,2.23089]
[1744061613986,72.53,78807.6541,0.0,-0.98652,1e-05,2.22248]
[1744061619361,72.53,78807.15,0.0,-0.98652,1e-05,2.22284]
[1744061624396,72.54,78806.6442,0.0,-0.98652,1e-05,2.22305]
[1744061627000,72.54,78817.8207,0.0,-0.98644,1e-05,2.23545]
[1744061628002,72.54,78834.5174,0.0,-0.98631,1e-05,2.25374]
[1744061629002,72.54,78848.2165,0.0,-0.98621,1e-05,2.26882]
[1744061630003,72.54,78860.2326,0.0,-0.98612,1e-05,2.28211]
[1744061631004,72.54,78874.6348,0.0,-0.98601,1e-05,2.29807]
[1744061632007,72.54,78886.6799,0.0,-0.98591,1e-05,2.31147]
[1744061632452,72.55,78886.6799,0.0,-0.98591,1e-05,2.31186]
[1744061633459,72.55,78895.3752,0.0,-0.98584,1e-05,2.32172]
[1744061638494,72.55,78897.903,0.0,-0.98582,1e-05,2.32529]
[1744061640508,72.55,78900.8841,0.0,-0.98579,1e-05,2.32874]
[1744061642025,72.55,78908.1564,0.0,-0.98574,1e-05,2.33687]
[1744061644028,72.56,78924.6005,0.0,-0.98561,1e-05,2.35608]
[1744061645556,72.56,78931.0797,0.0,-0.98555,1e-05,2.36405]
[1744061647031,72.56,78944.442,0.0,-0.98544,1e-05,2.37954]
[1744061647581,72.56,78944.442,0.0,-0.98544,1e-05,2.37981]
[1744061649033,72.56,78961.3264,0.0,-0.98531,1e-05,2.39938]
[1744061650602,72.57,78958.7136,0.0,-0.98532,1e-05,2.39693]
[1744061651530,72.57,78958.7136,0.0,-0.98532,1e-05,2.39693]
[1744061651609,72.57,78958.7136,0.0,-0.98532,1e-05,2.39722]
[1744061652616,72.57,78945.2407,0.0,-0.98543,1e-05,2.3821]
[1744061655637,72.58,78952.4037,0.0,-0.98536,1e-05,2.39112]
[1744061660672,72.58,78952.0339,0.0,-0.98536,1e-05,2.39126]
[1744061661679,72.58,78944.2605,0.0,-0.98542,1e-05,2.38227]
[1744061662686,72.58,78938.2804,0.0,-0.98547,1e-05,2.37535]
[1744061668052,72.58,78937.7826,0.0,-0.98548,1e-05,2.37425]
[1744061669307,72.58,78937.7826,0.0,-0.98548,1e-05,2.37414]
[1744061669494,72.58,78937.7826,0.0,-0.98548,1e-05,2.37414]
[1744061669735,72.57,78937.7826,0.0,-0.98548,1e-05,2.37404]
[1744061674770,72.57,78935.3974,0.0,-0.98552,1e-05,2.36884]
[1744061676060,72.57,78932.3437,0.0,-0.98554,1e-05,2.36528]
[1744061681819,72.57,78931.8854,0.0,-0.98555,1e-05,2.36423]
[1744061682826,72.57,78931.8375,0.0,-0.98555,1e-05,2.36411]
[1744061683833,72.57,78919.3013,0.0,-0.98565,1e-05,2.34988]
[1744061684840,72.57,78909.5324,0.0,-0.98572,1e-05,2.33884]
[1744061685847,72.57,78900.0209,0.0,-0.9858,1e-05,2.32814]
[1744061687071,72.57,78896.6771,0.0,-0.98582,1e-05,2.32437]
[1744061691890,72.57,78893.1702,0.0,-0.98585,1e-05,2.32036]
[1744061692897,72.57,78893.1043,0.0,-0.98585,1e-05,2.32031]
[1744061693904,72.57,78877.3649,0.0,-0.98597,1e-05,2.30278]
[1744061696304,72.57,78874.8573,0.0,-0.98599,1e-05,2.30004]
[1744061696925,72.57,78874.8573,0.0,-0.98599,1e-05,2.30008]
[1744061697932,72.57,78864.4538,0.0,-0.98607,1e-05,2.2886]
[1744061701960,72.57,78867.22,0.0,-0.98605,1e-05,2.29182]
[1744061706995,72.57,78866.4625,0.0,-0.98605,1e-05,2.29115]
[1744061712031,72.57,78866.378,0.0,-0.98605,1e-05,2.29123]
[1744061713621,72.57,78866.3497,0.0,-0.98605,1e-05,2.29124]
[1744061713736,72.57,78866.3497,0.0,-0.98605,1e-05,2.29124]
[1744061714045,72.57,78866.3497,0.0,-0.98605,1e-05,2.29126]
[1744061715051,72.57,78872.6098,0.0,-0.986,1e-05,2.29821]
[1744061716058,72.57,78876.1212,0.0,-0.98598,1e-05,2.30213]
[1744061721093,72.57,78876.7978,0.0,-0.98597,1e-05,2.30296]
[1744061726110,72.57,78877.4882,0.0,-0.98596,1e-05,2.3038]
[1744061731116,72.57,78877.6808,0.0,-0.98597,1e-05,2.30212]
[1744061733118,72.57,78871.2168,0.0,-0.98602,1e-05,2.295]
[1744061738123,72.57,78870.263,0.0,-0.98603,1e-05,2.29408]
[1744061739124,72.57,78867.0583,0.0,-0.98605,1e-05,2.29057]
[1744061740125,72.57,78853.1752,0.0,-0.98616,1e-05,2.27531]
[1744061741126,72.57,78847.4111,0.0,-0.9862,1e-05,2.26904]
[1744061742127,72.57,78841.6356,0.0,-0.98624,1e-05,2.26278]
[1744061746131,72.58,78833.4797,0.0,-0.9863,1e-05,2.25421]
[1744061747132,72.58,78829.6213,0.0,-0.98633,1e-05,2.2501]
[1744061748133,72.58,78823.8838,0.0,-0.98637,1e-05,2.24396]
[1744061748953,72.58,78823.8838,0.0,-0.98637,1e-05,2.24396]
[1744061749054,72.58,78823.8838,0.0,-0.98637,1e-05,2.24407]
[1744061753143,72.58,78826.6472,0.0,-0.98635,1e-05,2.24753]
[1744061758148,72.59,78826.9331,0.0,-0.98634,1e-05,2.24837]
[1744061759149,72.59,78823.3648,0.0,-0.98637,1e-05,2.24459]
[1744061759766,72.59,78823.3648,0.0,-0.98637,1e-05,2.24459]
[1744061765155,72.59,78823.7189,0.0,-0.98636,1e-05,2.24564]
[1744061770161,72.59,78824.8621,0.0,-0.98635,1e-05,2.24742]
[1744061775167,72.6,78825.5111,0.0,-0.98634,1e-05,2.24866]
[1744061780172,72.6,78825.7685,0.0,-0.98633,1e-05,2.24946]
[1744061785177,72.6,78826.2328,0.0,-0.98633,1e-05,2.25048]
[1744061790182,72.61,78826.6539,0.0,-0.98632,1e-05,2.25144]
[1744061796188,72.61,78827.0412,0.0,-0.98632,1e-05,2.25054]
[1744061801654,72.62,78827.9416,0.0,-0.98631,1e-05,2.25212]
[1744061806689,72.62,78827.9689,0.0,-0.98631,1e-05,2.25264]
[1744061811725,72.62,78828.1563,0.0,-0.98631,1e-05,2.25332]
[1744061816760,72.62,78825.6429,0.0,-0.98632,1e-05,2.25108]
[1744061821795,72.63,78825.4567,0.0,-0.98632,1e-05,2.25137]
[1744061826830,72.63,78824.9854,0.0,-0.98632,1e-05,2.25135]
[1744061829851,72.63,78822.1529,0.0,-0.98634,1e-05,2.24857]
[1744061833879,72.64,78819.117,0.0,-0.98636,1e-05,2.2457]
[1744061835893,72.64,78818.7907,0.0,-0.98636,1e-05,2.24557]
[1744061836900,72.64,78811.7181,0.0,-0.98641,1e-05,2.23802]
[1744061837907,72.64,78800.0167,0.0,-0.9865,1e-05,2.22549]
[1744061838914,72.64,78796.905,0.0,-0.98652,1e-05,2.22228]
[1744061839921,72.64,78793.1115,0.0,-0.98654,1e-05,2.21834]
[1744061841935,72.64,78790.2497,0.0,-0.98656,1e-05,2.21557]
[1744061843407,72.64,78789.5575,0.0,-0.98657,1e-05,2.21499]
[1744061843949,72.65,78789.5575,0.0,-0.98657,1e-05,2.21517]
[1744061844956,72.65,78781.1085,0.0,-0.98663,1e-05,2.20625]
[1744061849991,72.65,78784.7788,0.0,-0.98659,1e-05,2.21119]
[1744061851008,72.65,78786.75,0.0,-0.98659,1e-05,2.21108]
[1744061852013,72.65,78794.8678,0.0,-0.98653,1e-05,2.22002]
[1744061853020,72.65,78807.203,0.0,-0.98644,1e-05,2.23353]
[1744061854027,72.65,78819.4174,0.0,-0.98635,1e-05,2.24697]
[1744061855034,72.66,78822.2413,0.0,-0.98632,1e-05,2.25021]
[1744061860069,72.66,78826.7206,0.0,-0.98628,1e-05,2.25618]
[1744061861076,72.66,78832.687,0.0,-0.98624,1e-05,2.26295]
[1744061863090,72.67,78837.1818,0.0,-0.9862,1e-05,2.26835]
[1744061865104,72.67,78840.472,0.0,-0.98617,1e-05,2.27208]
[1744061867118,72.67,78848.0001,0.0,-0.98612,1e-05,2.28045]
[1744061868125,72.67,78853.5903,0.0,-0.98607,1e-05,2.28665]
[1744061870139,72.67,78858.6817,0.0,-0.98603,1e-05,2.29233]
[1744061874167,72.67,78860.9712,0.0,-0.98602,1e-05,2.29499]
[1744061875176,72.67,78849.7212,0.0,-0.9861,1e-05,2.28262]
[1744061876183,72.67,78842.8149,0.0,-0.98615,1e-05,2.27507]
[1744061881218,72.67,78841.9913,0.0,-0.98616,1e-05,2.27446]
[1744061886253,72.67,78842.4495,0.0,-0.98615,1e-05,2.27524]
[1744061890207,72.68,78842.2403,0.0,-0.98615,1e-05,2.27518]
[1744061890343,72.68,78842.2403,0.0,-0.98615,1e-05,2.27524]
[1744061891284,72.68,78838.7103,0.0,-0.98618,1e-05,2.27142]
[1744061893286,72.68,78833.574,0.0,-0.98622,1e-05,2.26593]
[1744061895288,72.68,78829.6948,0.0,-0.98624,1e-05,2.26183]
[1744061900293,72.68,78828.6302,0.0,-0.98625,1e-05,2.26107]
[1744061904297,72.68,78825.836,0.0,-0.98627,1e-05,2.25834]
[1744061909302,72.69,78825.5061,0.0,-0.98627,1e-05,2.2584]
[1744061914307,72.69,78824.4566,0.0,-0.98628,1e-05,2.25575]
[1744061919312,72.69,78823.7749,0.0,-0.98628,1e-05,2.25545]
[1744061922316,72.69,78831.522,0.0,-0.98622,1e-05,2.26418]
[1744061923317,72.69,78841.0696,0.0,-0.98615,1e-05,2.27471]
[1744061924318,72.69,78848.9689,0.0,-0.98609,1e-05,2.28345]
[1744061929323,72.69,78850.1254,0.0,-0.98608,1e-05,2.28493]
[1744061934328,72.7,78851.1756,0.0,-0.98607,1e-05,2.28627]
[1744061937331,72.7,78854.8696,0.0,-0.98604,1e-05,2.29045]
[1744061939333,72.7,78857.6639,0.0,-0.98602,1e-05,2.29359]
[1744061944338,72.7,78853.8078,0.0,-0.98605,1e-05,2.28945]
[1744061945339,72.7,78850.7679,0.0,-0.98607,1e-05,2.28613]
[1744061950344,72.7,78852.5592,0.0,-0.98606,1e-05,2.28829]
[1744061955349,72.7,78853.1994,0.0,-0.98605,1e-05,2.28915]
[1744061960772,72.7,78853.3679,0.0,-0.98605,1e-05,2.28953]
[1744061965807,72.7,78853.6438,0.0,-0.98605,1e-05,2.28998]
[1744061970842,72.7,78853.5826,0.0,-0.98605,1e-05,2.29007]
[1744061976370,72.7,78853.456,0.0,-0.98606,1e-05,2.28814]
[1744061981920,72.71,78853.7165,0.0,-0.98605,1e-05,2.28862]
[1744061986955,72.71,78853.3987,0.0,-0.98606,1e-05,2.28844]
[1744061991993,72.71,78853.3233,0.0,-0.98606,1e-05,2.28852]
[1744061997029,72.71,78852.718,0.0,-0.98606,1e-05,2.28801]
[1744061999043,72.71,78848.6743,0.0,-0.98609,1e-05,2.28364]
[1744062000050,72.71,78845.7326,0.0,-0.98611,1e-05,2.28044]
[1744062002064,72.71,78839.5134,0.0,-0.98616,1e-05,2.27373]
[1744062003071,72.71,78829.7004,0.0,-0.98623,1e-05,2.26305]
[1744062004078,72.71,78822.4386,0.0,-0.98628,1e-05,2.25522]
[1744062005085,72.71,78814.401,0.0,-0.98634,1e-05,2.24657]
[1744062006092,72.71,78807.5006,0.0,-0.98639,1e-05,2.23918]
[1744062008406,72.71,78807.0526,0.0,-0.9864,1e-05,2.23891]
[1744062008514,72.71,78807.0526,0.0,-0.9864,1e-05,2.23891]
[1744062009113,72.71,78807.0526,0.0,-0.9864,1e-05,2.239]
[1744062010121,72.72,78820.5169,0.0,-0.98629,1e-05,2.25375]
[1744062013142,72.72,78824.4599,0.0,-0.98626,1e-05,2.2583]
[1744062014149,72.72,78830.9258,0.0,-0.98621,1e-05,2.26544]
[1744062016164,72.72,78834.6642,0.0,-0.98618,1e-05,2.26966]
[1744062017171,72.72,78839.1551,0.0,-0.98615,1e-05,2.27465]
[1744062018178,72.72,78841.9906,0.0,-0.98613,1e-05,2.27781]
[1744062023213,72.72,78844.1308,0.0,-0.98611,1e-05,2.2804]
[1744062028248,72.72,78844.366,0.0,-0.98611,1e-05,2.28088]
[1744062033427,72.72,78844.3338,0.0,-0.98612,1e-05,2.27914]
[1744062039325,72.73,78844.6831,0.0,-0.98611,1e-05,2.2798]
[1744062043851,72.73,78844.2428,0.0,-0.98611,1e-05,2.2795]
[1744062043976,72.73,78844.2428,0.0,-0.98611,1e-05,2.2795]
[1744062044360,72.73,78844.2428,0.0,-0.98611,1e-05,2.27955]
[1744062045367,72.73,78840.4007,0.0,-0.98614,1e-05,2.27538]
[1744062050402,72.73,78839.9053,0.0,-0.98614,1e-05,2.27511]
[1744062055437,72.73,78837.2633,0.0,-0.98616,1e-05,2.27249]
[1744062060456,72.73,78836.3155,0.0,-0.98617,1e-05,2.27174]
[1744062065461,72.73,78837.1972,0.0,-0.98616,1e-05,2.273]
[1744062070466,72.74,78831.6331,0.0,-0.98619,1e-05,2.26833]
[1744062071467,72.74,78828.7501,0.0,-0.98621,1e-05,2.26524]
[1744062073469,72.75,78806.0846,0.0,-0.98638,1e-05,2.24069]
[1744062074470,72.75,78790.4913,0.0,-0.9865,1e-05,2.22394]
[1744062075471,72.75,78783.825,0.0,-0.98654,1e-05,2.21695]
[1744062076472,72.75,78780.9129,0.0,-0.98656,1e-05,2.21401]
[1744062077473,72.75,78777.2824,0.0,-0.98659,1e-05,2.21031]
[1744062077764,72.75,78777.2824,0.0,-0.98659,1e-05,2.21031]
[1744062080476,72.75,78781.7316,0.0,-0.98655,1e-05,2.2157]
[1744062081477,72.75,78798.0196,0.0,-0.98643,1e-05,2.23345]
[1744062082478,72.76,78814.7213,0.0,-0.9863,1e-05,2.25174]
[1744062083479,72.76,78827.561,0.0,-0.98621,1e-05,2.26588]
[1744062084480,72.76,78843.836,0.0,-0.98608,1e-05,2.28384]
[1744062085481,72.76,78856.5499,0.0,-0.98599,1e-05,2.29807]
[1744062086482,72.76,78861.3416,0.0,-0.98595,1e-05,2.30356]
[1744062087483,72.76,78865.6641,0.0,-0.98591,1e-05,2.30852]
[1744062089485,72.76,78868.7422,0.0,-0.98589,1e-05,2.31227]
[1744062091487,72.77,78870.536,0.0,-0.98587,1e-05,2.31398]
[1744062092488,72.77,78882.471,0.0,-0.98578,1e-05,2.32743]
[1744062093489,72.77,78888.4861,0.0,-0.98573,1e-05,2.33428]
[1744062094490,72.78,78892.6603,0.0,-0.9857,1e-05,2.33908]
[1744062095491,72.78,78895.6149,0.0,-0.98568,1e-05,2.3425]
[1744062096492,72.78,78900.6874,0.0,-0.98563,1e-05,2.34917]
[1744062098494,72.79,78905.2291,0.0,-0.98558,1e-05,2.35605]
[1744062101502,72.8,78894.0925,0.0,-0.98566,1e-05,2.34521]
[1744062102503,72.8,78882.1429,0.0,-0.98575,1e-05,2.33193]
[1744062103504,72.81,78874.5225,0.0,-0.98581,1e-05,2.32378]
[1744062108509,72.84,78874.4633,0.0,-0.98577,1e-05,2.32883]
[1744062108550,72.84,78874.4633,0.0,-0.98577,1e-05,2.32883]
[1744062108729,72.84,78874.4633,0.0,-0.98577,1e-05,2.32883]
[1744062109510,72.86,78883.5534,0.0,-0.98568,1e-05,2.34242]
[1744062112513,72.92,78887.0963,0.0,-0.98558,1e-05,2.35613]
[1744062115516,72.93,78880.5326,0.0,-0.98562,1e-05,2.34999]
[1744062120521,72.91,78878.391,0.0,-0.98566,1e-05,2.34382]
[1744062125931,72.89,78884.6348,0.0,-0.98564,1e-05,2.34751]
[1744062126938,72.88,78894.8749,0.0,-0.98557,1e-05,2.35809]
[1744062131973,72.85,78893.567,0.0,-0.98561,1e-05,2.35213]
[1744062133987,72.84,78886.4641,0.0,-0.98567,1e-05,2.34281]
[1744062139022,72.82,78890.9779,0.0,-0.98566,1e-05,2.34461]
[1744062141036,72.81,78893.9588,0.0,-0.98565,1e-05,2.34651]
[1744062146071,72.79,78899.8168,0.0,-0.98563,1e-05,2.34936]
[1744062147078,72.78,78902.6168,0.0,-0.98561,1e-05,2.35165]
[1744062148085,72.78,78906.3464,0.0,-0.98559,1e-05,2.35479]
[1744062149092,72.77,78918.1214,0.0,-0.98551,1e-05,2.3669]
[1744062150099,72.76,78927.029,0.0,-0.98545,1e-05,2.3758]
[1744062152113,72.75,78929.6152,0.0,-0.98546,1e-05,2.37432]
[1744062155134,72.72,78930.8494,0.0,-0.98547,1e-05,2.37214]
[1744062156141,72.72,78939.3486,0.0,-0.98541,1e-05,2.38055]
[1744062161177,72.68,78940.8753,0.0,-0.98544,1e-05,2.37624]
[1744062166213,72.64,78941.2374,0.0,-0.98548,1e-05,2.37114]
[1744062171249,72.61,78941.0187,0.0,-0.98552,1e-05,2.36593]
[1744062171582,72.61,78941.0187,0.0,-0.98552,1e-05,2.36593]
[1744062171699,72.61,78941.0187,0.0,-0.98552,1e-05,2.36593]
[1744062172256,72.61,78941.0187,0.0,-0.98552,1e-05,2.36498]
[1744062177291,72.58,78941.168,0.0,-0.98555,1e-05,2.36077]
[1744062180312,72.56,78947.4447,0.0,-0.98552,1e-05,2.36514]
[1744062181319,72.56,78950.5026,0.0,-0.98551,1e-05,2.36765]
[1744062182760,72.55,78951.3726,0.0,-0.98551,1e-05,2.36769]
[1744062185347,72.54,78944.7818,0.0,-0.98558,1e-05,2.35777]
[1744062190591,72.51,78943.0444,0.0,-0.98561,1e-05,2.35232]
[1744062196425,72.49,78942.3219,0.0,-0.98565,1e-05,2.34783]
[1744062201460,72.47,78944.2454,0.0,-0.98565,1e-05,2.34718]
[1744062203474,72.46,78951.7608,0.0,-0.9856,1e-05,2.35432]
[1744062206495,72.46,78958.0991,0.0,-0.98556,1e-05,2.36064]
[1744062207502,72.46,78962.1183,0.0,-0.98553,1e-05,2.36511]
[1744062210523,72.45,78966.1592,0.0,-0.9855,1e-05,2.36862]
[1744062211620,72.45,78965.6808,0.0,-0.98553,1e-05,2.36519]
[1744062212537,72.44,78965.6808,0.0,-0.98553,1e-05,2.36437]
[1744062216565,72.43,78968.4526,0.0,-0.98552,1e-05,2.36644]
[1744062218579,72.43,78973.8339,0.0,-0.98548,1e-05,2.37238]
[1744062223614,72.43,78973.3893,0.0,-0.98548,1e-05,2.37139]
[1744062226627,72.43,78976.861,0.0,-0.98546,1e-05,2.37506]
[1744062229630,72.43,78980.0411,0.0,-0.98544,1e-05,2.37838]
[1744062234635,72.42,78979.0749,0.0,-0.98545,1e-05,2.37675]
[1744062239560,72.42,78978.5991,0.0,-0.98545,1e-05,2.3758]
[1744062240641,72.42,78963.3271,0.0,-0.98557,1e-05,2.35825]
[1744062241642,72.42,78955.0371,0.0,-0.98564,1e-05,2.3488]
[1744062242643,72.42,78944.9388,0.0,-0.98572,1e-05,2.33736]
[1744062243644,72.42,78939.8814,0.0,-0.98576,1e-05,2.33164]
[1744062246647,72.42,78933.2723,0.0,-0.98581,1e-05,2.32415]
[1744062248649,72.42,78923.0028,0.0,-0.98589,1e-05,2.31264]
[1744062250651,72.42,78915.5579,0.0,-0.98595,1e-05,2.30436]
[1744062251652,72.42,78910.05,0.0,-0.98599,1e-05,2.29826]
[1744062252653,72.42,78917.3913,0.0,-0.98593,1e-05,2.30645]
[1744062253654,72.42,78928.8029,0.0,-0.98584,1e-05,2.3192]
[1744062254655,72.42,78934.0671,0.0,-0.9858,1e-05,2.32509]
[1744062256000,72.42,78935.7213,0.0,-0.98579,1e-05,2.32693]
[1744062256657,72.42,78939.1479,0.0,-0.98577,1e-05,2.33054]
[1744062257569,72.42,78939.1479,0.0,-0.98577,1e-05,2.33054]
[1744062258659,72.41,78943.2096,0.0,-0.98574,1e-05,2.33454]
[1744062260661,72.41,78947.0358,0.0,-0.98571,1e-05,2.33815]
[1744062263664,72.4,78951.7208,0.0,-0.98569,1e-05,2.34223]
[1744062264665,72.4,78957.9162,0.0,-0.98564,1e-05,2.34868]
[1744062266667,72.39,78960.9995,0.0,-0.98563,1e-05,2.35105]
[1744062271672,72.37,78953.9862,0.0,-0.98571,1e-05,2.33847]
[1744062272673,72.37,78949.8371,0.0,-0.98574,1e-05,2.33352]
[1744062275621,72.37,78948.8742,0.0,-0.98576,1e-05,2.33193]
[1744062280681,72.36,78948.7627,0.0,-0.98577,1e-05,2.33041]
[1744062285687,72.35,78948.1203,0.0,-0.98578,1e-05,2.32871]
[1744062290692,72.35,78946.6858,0.0,-0.9858,1e-05,2.32628]
[1744062296124,72.34,78947.4914,0.0,-0.9858,1e-05,2.32635]
[1744062301703,72.34,78949.7607,0.0,-0.98578,1e-05,2.32807]
[1744062303173,72.34,78955.1686,0.0,-0.98574,1e-05,2.33408]
[1744062304180,72.34,78966.1682,0.0,-0.98566,1e-05,2.34645]
[1744062305187,72.34,78972.7615,0.0,-0.98561,1e-05,2.35385]
[1744062309216,72.34,78976.1494,0.0,-0.98558,1e-05,2.35743]
[1744062310223,72.33,78982.0935,0.0,-0.98553,1e-05,2.36411]
[1744062313244,72.33,78984.9485,0.0,-0.98551,1e-05,2.36712]
[1744062317272,72.33,78989.1899,0.0,-0.98548,1e-05,2.3716]
[1744062321180,72.33,78990.2149,0.0,-0.98548,1e-05,2.3725]
[1744062321334,72.33,78990.2149,0.0,-0.98548,1e-05,2.3725]
[1744062321404,72.33,78990.2149,0.0,-0.98548,1e-05,2.3724]
[1744062323315,72.33,78993.2441,0.0,-0.98545,1e-05,2.37567]
[1744062325329,72.33,78997.6858,0.0,-0.98542,1e-05,2.38053]
[1744062325947,72.33,78997.6858,0.0,-0.98542,1e-05,2.38053]
[1744062326336,72.33,78997.6858,0.0,-0.98542,1e-05,2.38041]
[1744062327343,72.32,79007.072,0.0,-0.98535,1e-05,2.39104]
[1744062328350,72.32,79009.9245,0.0,-0.98533,1e-05,2.39418]
[1744062329358,72.32,79015.2036,0.0,-0.98529,1e-05,2.40012]
[1744062331371,72.32,79017.9807,0.0,-0.98528,1e-05,2.40101]
[1744062332378,72.32,79018.4361,0.0,-0.98527,1e-05,2.40138]
[1744062333385,72.32,79026.3598,0.0,-0.98521,1e-05,2.41035]
[1744062334392,72.32,79037.4593,0.0,-0.98512,1e-05,2.42301]
[1744062335399,72.32,79046.8185,0.0,-0.98505,1e-05,2.43369]
[1744062336406,72.32,79051.9609,0.0,-0.98501,1e-05,2.43946]
[1744062337413,72.31,79059.52,0.0,-0.98495,1e-05,2.44805]
[1744062338420,72.31,79073.4674,0.0,-0.98484,1e-05,2.46414]
[1744062339427,72.31,79082.9612,0.0,-0.98476,1e-05,2.47505]
[1744062341441,72.31,79087.0046,0.0,-0.98473,1e-05,2.47927]
[1744062342448,72.31,79090.0912,0.0,-0.98471,1e-05,2.48263]
[1744062343455,72.29,79094.9595,0.0,-0.98469,1e-05,2.48541]
[1744062344462,72.27,79101.0678,0.0,-0.98466,1e-05,2.48957]
[1744062345469,72.25,79109.3015,0.0,-0.98462,1e-05,2.49623]
[1744062346476,72.23,79113.5402,0.0,-0.9846,1e-05,2.49827]
[1744062347483,72.21,79110.4319,0.0,-0.98465,1e-05,2.49156]
[1744062348490,72.19,79114.9615,0.0,-0.98463,1e-05,2.49386]
[1744062349497,72.18,79121.0598,0.0,-0.98461,1e-05,2.49798]
[1744062350697,72.18,79121.0598,0.0,-0.98461,1e-05,2.49798]
[1744062350753,72.16,79117.5583,0.0,-0.98466,1e-05,2.49092]
[1744062350991,72.16,79117.5583,0.0,-0.98466,1e-05,2.49092]
[1744062351511,72.14,79117.5583,0.0,-0.98468,1e-05,2.48808]
[1744062356546,72.06,79118.2644,0.0,-0.98477,1e-05,2.47562]
[1744062360575,72.0,79121.4835,0.0,-0.98481,1e-05,2.46938]
[1744062361582,71.98,79126.181,0.0,-0.98479,1e-05,2.47241]
[1744062364603,71.94,79129.6756,0.0,-0.98481,1e-05,2.46925]
[1744062365768,71.93,79133.3469,0.0,-0.9848,1e-05,2.47117]
[1744062365963,71.93,79133.3469,0.0,-0.9848,1e-05,2.47117]
[1744062368632,71.88,79129.3524,0.0,-0.98488,1e-05,2.45962]
[1744062370646,71.86,79135.5449,0.0,-0.98486,1e-05,2.46242]
[1744062370797,71.86,79135.5449,0.0,-0.98486,1e-05,2.46242]
[1744062371653,71.84,79135.5449,0.0,-0.98488,1e-05,2.46021]
[1744062375681,71.83,79139.8835,0.0,-0.98486,1e-05,2.46254]
[1744062380716,71.82,79138.9829,0.0,-0.98488,1e-05,2.46037]
[1744062383737,71.8,79143.0988,0.0,-0.98487,1e-05,2.46254]
[1744062388791,71.76,79145.605,0.0,-0.98489,1e-05,2.45859]
[1744062393796,71.7,79148.299,0.0,-0.98496,1e-05,2.44972]
[1744062397800,71.66,79151.2297,0.0,-0.98499,1e-05,2.44563]
[1744062401804,71.64,79155.4883,0.0,-0.98497,1e-05,2.44828]
[1744062402805,71.64,79163.1091,0.0,-0.98491,1e-05,2.45708]
[1744062405808,71.64,79166.117,0.0,-0.98489,1e-05,2.46003]
[1744062406809,71.64,79169.4175,0.0,-0.98486,1e-05,2.46373]
[1744062407313,71.64,79169.4175,0.0,-0.98486,1e-05,2.46373]
[1744062407383,71.64,79169.4175,0.0,-0.98486,1e-05,2.46373]
[1744062407393,71.63,79169.4175,0.0,-0.98486,1e-05,2.46351]
[1744062408811,71.63,79176.8374,0.0,-0.9848,1e-05,2.47209]
[1744062409812,71.63,79185.9619,0.0,-0.98473,1e-05,2.48271]
[1744062410813,71.63,79190.1798,0.0,-0.98469,1e-05,2.48749]
[1744062412815,71.63,79193.5443,0.0,-0.98467,1e-05,2.491]
[1744062417820,71.62,79189.6077,0.0,-0.98471,1e-05,2.48502]
[1744062419822,71.62,79185.677,0.0,-0.98475,1e-05,2.47985]
[1744062420823,71.61,79172.9913,0.0,-0.98486,1e-05,2.46455]
[1744062421824,71.61,79158.5848,0.0,-0.98498,1e-05,2.44732]
[1744062423826,71.61,79162.2461,0.0,-0.98495,1e-05,2.45127]
[1744062428831,71.61,79164.1482,0.0,-0.98494,1e-05,2.45255]
[1744062433836,71.6,79163.4667,0.0,-0.98495,1e-05,2.4508]
[1744062438841,71.59,79163.4964,0.0,-0.98496,1e-05,2.4499]
[1744062443846,71.59,79163.887,0.0,-0.98496,1e-05,2.44943]
[1744062448851,71.58,79163.5189,0.0,-0.98497,1e-05,2.44808]
[1744062451854,71.58,79166.326,0.0,-0.98496,1e-05,2.44879]
[1744062456859,71.57,79168.0664,0.0,-0.98496,1e-05,2.44992]
[1744062462283,71.57,79167.5655,0.0,-0.98497,1e-05,2.44823]
[1744062467318,71.56,79170.8171,0.0,-0.98495,1e-05,2.45114]
[1744062472353,71.56,79170.3974,0.0,-0.98496,1e-05,2.44971]
[1744062477388,71.55,79169.2369,0.0,-0.98497,1e-05,2.44743]
[1744062479402,71.55,79172.3614,0.0,-0.98495,1e-05,2.45075]
[1744062483430,71.54,79177.0088,0.0,-0.98492,1e-05,2.45548]
[1744062484887,71.54,79180.5862,0.0,-0.98489,1e-05,2.45952]
[1744062490479,71.54,79182.6289,0.0,-0.98488,1e-05,2.46073]
[1744062493500,71.53,79185.5838,0.0,-0.98486,1e-05,2.46361]
[1744062495514,71.53,79190.2071,0.0,-0.98483,1e-05,2.46867]
[1744062500549,71.52,79192.5628,0.0,-0.98482,1e-05,2.47038]
[1744062505908,71.52,79196.0736,0.0,-0.98479,1e-05,2.47345]
[1744062506591,71.51,79196.0736,0.0,-0.9848,1e-05,2.47321]
[1744062507598,71.51,79204.9842,0.0,-0.98472,1e-05,2.48359]
[1744062508605,71.51,79210.2953,0.0,-0.98468,1e-05,2.48966]
[1744062509612,71.51,79223.6873,0.0,-0.98457,1e-05,2.50545]
[1744062511626,71.51,79227.6365,0.0,-0.98455,1e-05,2.50756]
[1744062513136,71.5,79227.7566,0.0,-0.98456,1e-05,2.50742]
[1744062513166,71.5,79227.7566,0.0,-0.98456,1e-05,2.50742]
[1744062513640,71.5,79227.7566,0.0,-0.98456,1e-05,2.50714]
[1744062515654,71.5,79230.8201,0.0,-0.98454,1e-05,2.51025]
[1744062517668,71.5,79234.5473,0.0,-0.98451,1e-05,2.51416]
[1744062521696,71.49,79237.4079,0.0,-0.98449,1e-05,2.51641]
[1744062522703,71.49,79247.316,0.0,-0.98441,1e-05,2.52807]
[1744062523710,71.48,79252.0972,0.0,-0.98437,1e-05,2.53353]
[1744062524717,71.48,79258.6733,0.0,-0.98432,1e-05,2.54118]
[1744062525724,71.48,79262.682,0.0,-0.98429,1e-05,2.54571]
[1744062526720,71.48,79262.682,0.0,-0.98429,1e-05,2.54571]
[1744062531766,71.47,79260.8351,0.0,-0.98432,1e-05,2.54142]
[1744062536801,71.44,79262.1536,0.0,-0.98434,1e-05,2.53832]
[1744062541836,71.35,79263.5671,0.0,-0.98444,1e-05,2.52421]
[1744062546872,71.26,79261.4823,0.0,-0.98456,1e-05,2.50748]
[1744062549893,71.22,79258.1316,0.0,-0.98465,1e-05,2.4958]
[1744062553921,71.16,79255.0797,0.0,-0.98474,1e-05,2.48286]
[1744062558956,71.1,79255.4261,0.0,-0.98481,1e-05,2.47277]
[1744062563804,71.05,79256.3496,0.0,-0.98486,1e-05,2.46615]
[1744062563807,71.04,79256.3496,0.0,-0.98487,1e-05,2.46429]
[1744062568971,70.99,79255.2811,0.0,-0.98494,1e-05,2.45436]
[1744062573976,70.95,79253.5613,0.0,-0.98501,1e-05,2.44397]
[1744062575978,70.94,79249.8587,0.0,-0.98505,1e-05,2.43809]
[1744062578981,70.92,79245.0132,0.0,-0.98512,1e-05,2.42865]
[1744062583986,70.89,79244.2371,0.0,-0.98516,1e-05,2.42233]
[1744062588991,70.88,79241.395,0.0,-0.9852,1e-05,2.41756]
[1744062591995,70.88,79237.4228,0.0,-0.98523,1e-05,2.41261]
[1744062593996,70.88,79233.7794,0.0,-0.98526,1e-05,2.40816]
[1744062598000,70.88,79230.3811,0.0,-0.98529,1e-05,2.40387]
[1744062601006,70.87,79227.0502,0.0,-0.98532,1e-05,2.39976]
[1744062605010,70.87,79223.993,0.0,-0.98535,1e-05,2.39594]
[1744062606011,70.87,79219.914,0.0,-0.98538,1e-05,2.39111]
[1744062609014,70.87,79215.2766,0.0,-0.98542,1e-05,2.38556]
[1744062611017,70.87,79210.0052,0.0,-0.98546,1e-05,2.37935]
[1744062612018,70.87,79206.3341,0.0,-0.98549,1e-05,2.37486]
[1744062613019,70.87,79202.3589,0.0,-0.98553,1e-05,2.3701]
[1744062614020,70.87,79194.0353,0.0,-0.98559,1e-05,2.36045]
[1744062615021,70.87,79187.2068,0.0,-0.98565,1e-05,2.35256]
[1744062617023,70.87,79179.9251,0.0,-0.98571,1e-05,2.34422]
[1744062618025,70.87,79175.4874,0.0,-0.98574,1e-05,2.33915]
[1744062619026,70.87,79171.8288,0.0,-0.98577,1e-05,2.33499]
[1744062621028,70.87,79187.9526,0.0,-0.98564,1e-05,2.35362]
[1744062622029,70.87,79200.4257,0.0,-0.98554,1e-05,2.36806]
[1744062622625,70.87,79200.4257,0.0,-0.98554,1e-05,2.36806]
[1744062624031,70.87,79206.3687,0.0,-0.98549,1e-05,2.37493]
[1744062625032,70.87,79210.4394,0.0,-0.98546,1e-05,2.37964]
[1744062628035,70.87,79215.2037,0.0,-0.98542,1e-05,2.38509]
[1744062632470,70.87,79218.0092,0.0,-0.98541,1e-05,2.38615]
[1744062635123,70.87,79218.399,0.0,-0.98541,1e-05,2.38652]
[1744062635261,70.87,79218.399,0.0,-0.98541,1e-05,2.38652]
[1744062635491,70.87,79218.399,0.0,-0.98541,1e-05,2.38648]
[1744062640526,70.87,79219.2984,0.0,-0.98541,1e-05,2.38733]
[1744062645561,70.87,79219.2823,0.0,-0.98541,1e-05,2.3871]
[1744062649589,70.86,79218.6687,0.0,-0.98541,1e-05,2.38621]
[1744062650596,70.86,79226.893,0.0,-0.98535,1e-05,2.39576]
[1744062651603,70.86,79232.5686,0.0,-0.9853,1e-05,2.40234]
[1744062652610,70.86,79238.7792,0.0,-0.98525,1e-05,2.40955]
[1744062653617,70.86,79243.0136,0.0,-0.98522,1e-05,2.41444]
[1744062654624,70.86,79246.0251,0.0,-0.98519,1e-05,2.4179]
[1744062656638,70.85,79249.4898,0.0,-0.98517,1e-05,2.42084]
[1744062658652,70.85,79253.2584,0.0,-0.98515,1e-05,2.42413]
[1744062659659,70.85,79257.2583,0.0,-0.98512,1e-05,2.42873]
[1744062661068,70.85,79271.9722,0.0,-0.985,1e-05,2.44606]
[1744062661673,70.84,79271.9722,0.0,-0.985,1e-05,2.4459]
[1744062662680,70.84,79281.6656,0.0,-0.98492,1e-05,2.4573]
[1744062664694,70.84,79286.8097,0.0,-0.98488,1e-05,2.46311]
[1744062665701,70.84,79289.6095,0.0,-0.98486,1e-05,2.46628]
[1744062666189,70.84,79289.6095,0.0,-0.98486,1e-05,2.46628]
[1744062666708,70.84,79289.6095,0.0,-0.98486,1e-05,2.46609]
[1744062668077,70.84,79295.8038,0.0,-0.98481,1e-05,2.47334]
[1744062669727,70.84,79295.8038,0.0,-0.98481,1e-05,2.47316]
[1744062669937,70.84,79295.8038,0.0,-0.98481,1e-05,2.47316]
[1744062669988,70.84,79295.8038,0.0,-0.98481,1e-05,2.47301]
[1744062670736,70.84,79279.3961,0.0,-0.98495,1e-05,2.45321]
[1744062672750,70.83,79285.9174,0.0,-0.9849,1e-05,2.46066]
[1744062673172,70.83,79285.9174,0.0,-0.9849,1e-05,2.46066]
[1744062673757,70.83,79285.9174,0.0,-0.9849,1e-05,2.46049]
[1744062674764,70.83,79288.886,0.0,-0.98488,1e-05,2.46387]
[1744062676778,70.83,79291.8541,0.0,-0.98485,1e-05,2.46707]
[1744062678792,70.83,79294.8389,0.0,-0.98483,1e-05,2.47029]
[1744062683827,70.82,79296.054,0.0,-0.98483,1e-05,2.47082]
[1744062685161,70.82,79296.3943,0.0,-0.98483,1e-05,2.47106]
[1744062685841,70.82,79296.3943,0.0,-0.98483,1e-05,2.47088]
[1744062686848,70.82,79291.7054,0.0,-0.98487,1e-05,2.46508]
[1744062687855,70.82,79295.1616,0.0,-0.98484,1e-05,2.46904]
[1744062689097,70.82,79297.9498,0.0,-0.98482,1e-05,2.4722]
[1744062694906,70.81,79298.8514,0.0,-0.98483,1e-05,2.47013]
[1744062695913,70.81,79299.0729,0.0,-0.98483,1e-05,2.4702]
[1744062696920,70.81,79306.477,0.0,-0.98477,1e-05,2.4789]
[1744062697927,70.81,79310.9544,0.0,-0.98473,1e-05,2.48408]
[1744062700108,70.8,79332.3545,0.0,-0.98456,1e-05,2.50953]
[1744062700948,70.8,79332.3545,0.0,-0.98456,1e-05,2.50924]
[1744062701955,70.8,79353.1269,0.0,-0.98438,1e-05,2.53429]
[1744062705443,70.8,79352.169,0.0,-0.9844,1e-05,2.53226]
[1744062705489,70.8,79352.169,0.0,-0.9844,1e-05,2.53226]
[1744062705983,70.79,79352.169,0.0,-0.9844,1e-05,2.53197]
[1744062707997,70.79,79349.04,0.0,-0.98443,1e-05,2.52759]
[1744062713032,70.78,79346.9009,0.0,-0.98446,1e-05,2.5236]
[1744062718067,70.76,79347.6942,0.0,-0.98448,1e-05,2.52069]
[1744062719076,70.74,79353.3917,0.0,-0.98445,1e-05,2.5248]
[1744062720083,70.74,79358.6715,0.0,-0.98441,1e-05,2.53095]
[1744062721090,70.74,79369.9953,0.0,-0.98431,1e-05,2.54451]
[1744062722097,70.74,79382.5536,0.0,-0.98421,1e-05,2.55966]
[1744062724112,70.73,79375.7381,0.0,-0.98427,1e-05,2.55061]
[1744062725119,70.73,79379.0757,0.0,-0.98424,1e-05,2.55439]
[1744062726126,70.73,79382.858,0.0,-0.98421,1e-05,2.55873]
[1744062726687,70.73,79382.858,0.0,-0.98421,1e-05,2.55873]
[1744062727133,70.73,79382.858,0.0,-0.98422,1e-05,2.5584]
[1744062730138,70.72,79386.0544,0.0,-0.9842,1e-05,2.56134]
[1744062731139,70.72,79391.4338,0.0,-0.98415,1e-05,2.56765]
[1744062736144,70.71,79399.1592,0.0,-0.9841,1e-05,2.57549]
[1744062737145,70.69,79405.6512,0.0,-0.98407,1e-05,2.57988]
[1744062738109,70.69,79405.6512,0.0,-0.98407,1e-05,2.57988]
[1744062738146,70.67,79398.5878,0.0,-0.98415,1e-05,2.56765]
[1744062739147,70.67,79392.0347,0.0,-0.98421,1e-05,2.55921]
[1744062740148,70.66,79388.4804,0.0,-0.98425,1e-05,2.5545]
[1744062741149,70.66,79380.7483,0.0,-0.98431,1e-05,2.54467]
[1744062741698,70.66,79380.7483,0.0,-0.98431,1e-05,2.54467]
[1744062741799,70.66,79380.7483,0.0,-0.98432,1e-05,2.54438]
[1744062743151,70.66,79370.3195,0.0,-0.98441,1e-05,2.5313]
[1744062744152,70.66,79380.1286,0.0,-0.98433,1e-05,2.54304]
[1744062745153,70.66,79382.9,0.0,-0.9843,1e-05,2.54615]
[1744062749157,70.65,79379.9247,0.0,-0.98434,1e-05,2.54129]
[1744062750158,70.65,79374.5467,0.0,-0.98439,1e-05,2.5344]
[1744062755163,70.64,79370.6066,0.0,-0.98444,1e-05,2.52612]
[1744062760168,70.63,79369.6219,0.0,-0.98446,1e-05,2.52358]
[1744062765173,70.62,79368.2223,0.0,-0.98448,1e-05,2.52057]
[1744062770178,70.62,79366.7862,0.0,-0.9845,1e-05,2.51754]
[1744062772180,70.61,79363.6082,0.0,-0.98453,1e-05,2.51316]
[1744062777185,70.61,79365.6807,0.0,-0.98453,1e-05,2.51447]
[1744062782190,70.6,79365.063,0.0,-0.98454,1e-05,2.51249]
[1744062786194,70.59,79360.5852,0.0,-0.98458,1e-05,2.50608]
[1744062787195,70.59,79355.7158,0.0,-0.98463,1e-05,2.49993]
[1744062788196,70.59,79352.1764,0.0,-0.98466,1e-05,2.49542]
[1744062793201,70.58,79354.4721,0.0,-0.98465,1e-05,2.49715]
[1744062798635,70.58,79355.7783,0.0,-0.98465,1e-05,2.49745]
[1744062803670,70.57,79354.9417,0.0,-0.98466,1e-05,2.49536]
[1744062808705,70.56,79354.3481,0.0,-0.98467,1e-05,2.49359]
[1744062813740,70.56,79351.9876,0.0,-0.98471,1e-05,2.48766]
[1744062818775,70.55,79354.2667,0.0,-0.9847,1e-05,2.48942]
[1744062823810,70.55,79353.9754,0.0,-0.98471,1e-05,2.48808]
[1744062828845,70.54,79352.1946,0.0,-0.98473,1e-05,2.48494]
[1744062829852,70.54,79356.2291,0.0,-0.9847,1e-05,2.48962]
[1744062830859,70.54,79360.8361,0.0,-0.98466,1e-05,2.49499]
[1744062831866,70.54,79363.6681,0.0,-0.98464,1e-05,2.49821]
[1744062834887,70.53,79367.3489,0.0,-0.98461,1e-05,2.50203]
[1744062837908,70.53,79366.0632,0.0,-0.98463,1e-05,2.49979]
[1744062838915,70.53,79374.8124,0.0,-0.98456,1e-05,2.51019]
[1744062839922,70.53,79385.9604,0.0,-0.98446,1e-05,2.52356]
[1744062841936,70.52,79390.656,0.0,-0.98443,1e-05,2.52878]
[1744062844401,70.52,79391.1876,0.0,-0.98443,1e-05,2.5289]
[1744062845964,70.52,79384.1017,0.0,-0.98449,1e-05,2.51972]
[1744062846971,70.52,79379.1394,0.0,-0.98453,1e-05,2.51342]
[1744062852007,70.51,79378.532,0.0,-0.98455,1e-05,2.51149]
[1744062857042,70.5,79380.0092,0.0,-0.98454,1e-05,2.5121]
[1744062862077,70.49,79380.9267,0.0,-0.98454,1e-05,2.51204]
[1744062867112,70.49,79381.1714,0.0,-0.98455,1e-05,2.51116]
[1744062871140,70.48,79383.0972,0.0,-0.98455,1e-05,2.51048]
[1744062876175,70.48,79386.7336,0.0,-0.98453,1e-05,2.51372]
[1744062877182,70.47,79394.1543,0.0,-0.98447,1e-05,2.52255]
[1744062880781,70.47,79395.0394,0.0,-0.98447,1e-05,2.52287]
[1744062881210,70.47,79395.0394,0.0,-0.98447,1e-05,2.5226]
[1744062882217,70.47,79398.525,0.0,-0.98444,1e-05,2.52661]
[1744062883310,70.46,79403.4987,0.0,-0.9844,1e-05,2.53245]
[1744062889267,70.45,79405.8693,0.0,-0.98439,1e-05,2.53373]
[1744062891281,70.45,79412.3346,0.0,-0.98434,1e-05,2.54112]
[1744062896316,70.45,79412.4667,0.0,-0.98434,1e-05,2.54157]
[1744062901331,70.46,79413.8181,0.0,-0.98432,1e-05,2.54391]
[1744062902332,70.46,79405.8103,0.0,-0.98439,1e-05,2.53419]
[1744062903333,70.46,79395.1367,0.0,-0.98448,1e-05,2.52126]
[1744062904334,70.46,79384.2501,0.0,-0.98457,1e-05,2.50814]
[1744062906343,70.46,79362.9915,0.0,-0.98475,1e-05,2.48274]
[1744062907344,70.46,79355.1625,0.0,-0.98481,1e-05,2.47353]
[1744062908345,70.47,79349.7871,0.0,-0.98485,1e-05,2.46731]
[1744062913350,70.46,79348.8607,0.0,-0.98487,1e-05,2.46542]
[1744062917354,70.46,79352.108,0.0,-0.98484,1e-05,2.46913]
[1744062918355,70.46,79364.3199,0.0,-0.98474,1e-05,2.48412]
[1744062919356,70.46,79376.1059,0.0,-0.98464,1e-05,2.49864]
[1744062919891,70.46,79376.1059,0.0,-0.98464,1e-05,2.49864]
[1744062920001,70.46,79376.1059,0.0,-0.98464,1e-05,2.49864]
[1744062920103,70.46,79376.1059,0.0,-0.98463,1e-05,2.49885]
[1744062922359,70.47,79381.8315,0.0,-0.98458,1e-05,2.50623]
[1744062922597,70.47,79381.8315,0.0,-0.98458,1e-05,2.50623]
[1744062925346,70.47,79380.1169,0.0,-0.98459,1e-05,2.50454]
[1744062925362,70.47,79380.2916,0.0,-0.98459,1e-05,2.50495]
[1744062926363,70.47,79376.8322,0.0,-0.98462,1e-05,2.50094]
[1744062927364,70.47,79373.0407,0.0,-0.98465,1e-05,2.49654]
[1744062928366,70.47,79365.1491,0.0,-0.98472,1e-05,2.48719]
[1744062930368,70.48,79368.7905,0.0,-0.98468,1e-05,2.49206]
[1744062931369,70.48,79372.0957,0.0,-0.98466,1e-05,2.49421]
[1744062932370,70.48,79375.3394,0.0,-0.98464,1e-05,2.49837]
[1744062934524,70.48,79377.8525,0.0,-0.98461,1e-05,2.50184]
[1744062935373,70.48,79385.3944,0.0,-0.98455,1e-05,2.51123]
[1744062938376,70.49,79389.0923,0.0,-0.98451,1e-05,2.5163]
[1744062943381,70.49,79391.1251,0.0,-0.98449,1e-05,2.51966]
[1744062944382,70.49,79400.2573,0.0,-0.98441,1e-05,2.53102]
[1744062944414,70.49,79400.2573,0.0,-0.98441,1e-05,2.53102]
[1744062945383,70.49,79404.7474,0.0,-0.98437,1e-05,2.53669]
[1744062946384,70.49,79409.9592,0.0,-0.98432,1e-05,2.54324]
[1744062947385,70.49,79412.8208,0.0,-0.9843,1e-05,2.5469]
[1744062949387,70.5,79416.2796,0.0,-0.98426,1e-05,2.55143]
[1744062949974,70.5,79416.2796,0.0,-0.98426,1e-05,2.55143]
[1744062950072,70.5,79416.2796,0.0,-0.98426,1e-05,2.55154]
[1744062954392,70.5,79420.1752,0.0,-0.98423,1e-05,2.55683]
[1744062954658,70.5,79420.1752,0.0,-0.98423,1e-05,2.55683]
[1744062960398,70.5,79421.0926,0.0,-0.98421,1e-05,2.55864]
[1744062965403,70.51,79420.4524,0.0,-0.98421,1e-05,2.5584]
[1744062970408,70.51,79421.5578,0.0,-0.9842,1e-05,2.56031]
[1744062975413,70.51,79424.6349,0.0,-0.98417,1e-05,2.56464]
[1744062976414,70.51,79427.8106,0.0,-0.98414,1e-05,2.56867]
[1744062979417,70.51,79433.2283,0.0,-0.98409,1e-05,2.57567]
[1744062981419,70.51,79442.8035,0.0,-0.98401,1e-05,2.58774]
[1744062982420,70.51,79455.6455,0.0,-0.9839,1e-05,2.60386]
[1744062983421,70.52,79468.4545,0.0,-0.98378,1e-05,2.61998]
[1744062984422,70.51,79491.3016,0.0,-0.98358,1e-05,2.64888]
[1744062985423,70.51,79511.9547,0.0,-0.98339,1e-05,2.67516]
[1744062987425,70.51,79487.3261,0.0,-0.98362,1e-05,2.64362]
[1744062988426,70.51,79456.6561,0.0,-0.98389,1e-05,2.60492]
[1744062989427,70.51,79442.1944,0.0,-0.98401,1e-05,2.58687]
[1744062990428,70.51,79431.6138,0.0,-0.98411,1e-05,2.57376]
[1744062991478,70.52,79429.5379,0.0,-0.98414,1e-05,2.56915]
[1744062991557,70.52,79429.5379,0.0,-0.98414,1e-05,2.56915]
[1744062992430,70.52,79427.8832,0.0,-0.98415,1e-05,2.56719]
[1744062997435,70.52,79424.7096,0.0,-0.98417,1e-05,2.56373]
[1744062998277,70.52,79424.7096,0.0,-0.98417,1e-05,2.56373]
[1744062999046,70.52,79421.8045,0.0,-0.9842,1e-05,2.56034]
[1744063004443,70.52,79421.0017,0.0,-0.98421,1e-05,2.55902]
[1744063006445,70.5,79387.8081,0.0,-0.98452,1e-05,2.51496]
[1744063007105,70.5,79387.8081,0.0,-0.98452,1e-05,2.51476]
[1744063008447,70.5,79358.69,0.0,-0.98477,1e-05,2.47918]
[1744063010125,70.49,79355.0519,0.0,-0.9848,1e-05,2.47445]
[1744063011132,70.49,79348.8241,0.0,-0.98485,1e-05,2.46678]
[1744063012451,70.49,79343.6421,0.0,-0.9849,1e-05,2.4604]
[1744063014153,70.49,79340.3433,0.0,-0.98493,1e-05,2.45617]
[1744063015160,70.49,79331.8432,0.0,-0.985,1e-05,2.44586]
[1744063018181,70.49,79326.063,0.0,-0.98505,1e-05,2.43858]
[1744063019331,70.49,79326.063,0.0,-0.98505,1e-05,2.43858]
[1744063019524,70.49,79326.063,0.0,-0.98505,1e-05,2.43845]
[1744063020195,70.49,79326.063,0.0,-0.98505,1e-05,2.43831]
[1744063021202,70.49,79337.0169,0.0,-0.98496,1e-05,2.45129]
[1744063025230,70.48,79342.4928,0.0,-0.98492,1e-05,2.4573]
[1744063030266,70.48,79344.5525,0.0,-0.98491,1e-05,2.45906]
[1744063033290,70.48,79347.5223,0.0,-0.98488,1e-05,2.46233]
[1744063034296,70.47,79347.5223,0.0,-0.98489,1e-05,2.46201]
[1744063035303,70.47,79355.0769,0.0,-0.98482,1e-05,2.47091]
[1744063036310,70.47,79371.7268,0.0,-0.98469,1e-05,2.49088]
[1744063037317,70.47,79363.6053,0.0,-0.98476,1e-05,2.48088]
[1744063038324,70.47,79354.1269,0.0,-0.98484,1e-05,2.46927]
[1744063042352,70.47,79350.2256,0.0,-0.98487,1e-05,2.46395]
[1744063044601,70.47,79350.4972,0.0,-0.98487,1e-05,2.46397]
[1744063045373,70.46,79350.4972,0.0,-0.98487,1e-05,2.46383]
[1744063046380,70.46,79343.788,0.0,-0.98493,1e-05,2.45564]
[1744063047389,70.46,79337.4365,0.0,-0.98499,1e-05,2.44791]
[1744063048396,70.46,79330.4946,0.0,-0.98504,1e-05,2.4395]
[1744063049403,70.46,79326.7026,0.0,-0.98508,1e-05,2.43488]
[1744063050410,70.46,79320.0187,0.0,-0.98513,1e-05,2.42685]
[1744063051417,70.46,79311.5733,0.0,-0.98521,1e-05,2.41472]
[1744063052424,70.46,79306.2079,0.0,-0.98526,1e-05,2.40832]
[1744063053431,70.46,79300.3792,0.0,-0.98531,1e-05,2.40139]
[1744063056452,70.46,79303.6507,0.0,-0.98528,1e-05,2.4051]
[1744063056995,70.46,79303.6507,0.0,-0.98528,1e-05,2.4051]
[1744063057459,70.46,79303.6507,0.0,-0.98528,1e-05,2.40504]
[1744063060480,70.46,79308.1272,0.0,-0.98525,1e-05,2.41016]
[1744063060882,70.46,79308.1272,0.0,-0.98525,1e-05,2.41016]
[1744063063501,70.46,79312.7806,0.0,-0.98521,1e-05,2.41545]
[1744063064504,70.46,79331.6277,0.0,-0.98505,1e-05,2.43777]
[1744063065513,70.46,79334.6119,0.0,-0.98503,1e-05,2.44123]
[1744063065762,70.46,79334.6119,0.0,-0.98503,1e-05,2.44123]
[1744063066506,70.45,79335.15,0.0,-0.98503,1e-05,2.44176]
[1744063069509,70.45,79329.2928,0.0,-0.98508,1e-05,2.43444]
[1744063070510,70.45,79323.0798,0.0,-0.98513,1e-05,2.42695]
[1744063071511,70.45,79320.2715,0.0,-0.98515,1e-05,2.42352]
[1744063076516,70.45,79316.2371,0.0,-0.98519,1e-05,2.41834]
[1744063077517,70.45,79311.7442,0.0,-0.98523,1e-05,2.41294]
[1744063078518,70.45,79307.2703,0.0,-0.98526,1e-05,2.40759]
[1744063082416,70.45,79307.1721,0.0,-0.98527,1e-05,2.40731]
[1744063082515,70.45,79307.1721,0.0,-0.98527,1e-05,2.40725]
[1744063083524,70.45,79311.1643,0.0,-0.98523,1e-05,2.41192]
[1744063088529,70.45,79310.1207,0.0,-0.98524,1e-05,2.41037]
[1744063090531,70.44,79305.6825,0.0,-0.98528,1e-05,2.40501]
[1744063095536,70.44,79307.5114,0.0,-0.98527,1e-05,2.40691]
[1744063100541,70.44,79306.6378,0.0,-0.98528,1e-05,2.40561]
[1744063102543,70.44,79303.3754,0.0,-0.9853,1e-05,2.40166]
[1744063105546,70.44,79300.1945,0.0,-0.98533,1e-05,2.39778]
[1744063107548,70.44,79289.7214,0.0,-0.98542,1e-05,2.3854]
[1744063111038,70.44,79288.4549,0.0,-0.98543,1e-05,2.38387]
[1744063114555,70.44,79280.3993,0.0,-0.98551,1e-05,2.37239]
[1744063116558,70.44,79265.5149,0.0,-0.98563,1e-05,2.35507]
[1744063117559,70.44,79256.7886,0.0,-0.98569,1e-05,2.34498]
[1744063118560,70.44,79252.7889,0.0,-0.98573,1e-05,2.34041]
[1744063122564,70.44,79258.1114,0.0,-0.98568,1e-05,2.3468]
[1744063123565,70.44,79263.3126,0.0,-0.98564,1e-05,2.35287]
[1744063124067,70.44,79263.3126,0.0,-0.98564,1e-05,2.35287]
[1744063124100,70.44,79263.3126,0.0,-0.98564,1e-05,2.35287]
[1744063124201,70.44,79263.3126,0.0,-0.98564,1e-05,2.3529]
[1744063125567,70.44,79271.2984,0.0,-0.98558,1e-05,2.36222]
[1744063130572,70.44,79270.7856,0.0,-0.98558,1e-05,2.36173]
[1744063132574,70.44,79267.0247,0.0,-0.98561,1e-05,2.3574]
[1744063135577,70.44,79270.9253,0.0,-0.98558,1e-05,2.36203]
[1744063138580,70.44,79265.2937,0.0,-0.98562,1e-05,2.35554]
[1744063139581,70.44,79260.3942,0.0,-0.98566,1e-05,2.34989]
[1744063143585,70.45,79256.5316,0.0,-0.98569,1e-05,2.34559]
[1744063146588,70.45,79225.7976,0.0,-0.98593,1e-05,2.31038]
[1744063147589,70.45,79209.8062,0.0,-0.98606,1e-05,2.29225]
[1744063148590,70.45,79206.5589,0.0,-0.98608,1e-05,2.2887]
[1744063149591,70.45,79210.997,0.0,-0.98605,1e-05,2.29389]
[1744063150592,70.45,79216.268,0.0,-0.986,1e-05,2.30003]
[1744063153595,70.45,79210.1393,0.0,-0.98605,1e-05,2.29342]
[1744063157599,70.46,79202.0803,0.0,-0.98611,1e-05,2.28481]
[1744063158600,70.46,79195.1926,0.0,-0.98616,1e-05,2.27716]
[1744063159601,70.46,79192.4545,0.0,-0.98618,1e-05,2.27422]
[1744063161603,70.46,79186.0207,0.0,-0.98623,1e-05,2.2673]
[1744063162604,70.46,79180.4399,0.0,-0.98627,1e-05,2.2612]
[1744063164606,70.47,79162.5427,0.0,-0.9864,1e-05,2.24192]
[1744063166609,70.47,79132.7681,0.0,-0.98662,1e-05,2.21011]
[1744063167610,70.48,79119.5073,0.0,-0.98672,1e-05,2.19616]
[1744063168611,70.48,79113.9637,0.0,-0.98675,1e-05,2.19077]
[1744063171614,70.5,79115.9665,0.0,-0.98673,1e-05,2.19315]
[1744063173275,70.51,79111.2185,0.0,-0.98676,1e-05,2.18934]
[1744063174617,70.51,79103.8398,0.0,-0.98681,1e-05,2.18196]
[1744063176620,70.52,79110.2143,0.0,-0.98675,1e-05,2.19036]
[1744063177621,70.52,79124.0499,0.0,-0.98664,1e-05,2.20627]
[1744063178622,70.53,79142.9714,0.0,-0.9865,1e-05,2.22789]
[1744063179318,70.53,79142.9714,0.0,-0.98649,1e-05,2.22851]
[1744063180624,70.54,79157.5959,0.0,-0.98637,1e-05,2.24545]
[1744063182200,70.54,79157.5959,0.0,-0.98637,1e-05,2.24606]
[1744063182269,70.54,79157.5959,0.0,-0.98637,1e-05,2.24606]
[1744063182339,70.54,79157.5959,0.0,-0.98637,1e-05,2.24668]
[1744063183346,70.55,79153.8982,0.0,-0.98639,1e-05,2.24315]
[1744063185360,70.55,79157.0461,0.0,-0.98636,1e-05,2.24789]
[1744063187374,70.56,79152.7866,0.0,-0.98638,1e-05,2.24435]
[1744063191404,70.58,79156.7995,0.0,-0.98633,1e-05,2.25125]
[1744063192411,70.58,79161.2119,0.0,-0.9863,1e-05,2.25679]
[1744063195433,70.59,79169.0818,0.0,-0.98622,1e-05,2.26738]
[1744063196195,70.59,79169.0818,0.0,-0.98622,1e-05,2.26738]
[1744063197447,70.6,79172.8126,0.0,-0.98619,1e-05,2.27273]
[1744063199462,70.6,79169.8275,0.0,-0.9862,1e-05,2.27009]
[1744063201479,70.6,79173.1527,0.0,-0.98618,1e-05,2.27401]
[1744063205507,70.61,79176.975,0.0,-0.98614,1e-05,2.27894]
[1744063206514,70.61,79177.6306,0.0,-0.98614,1e-05,2.27982]
[1744063207521,70.61,79185.8368,0.0,-0.98607,1e-05,2.28924]
[1744063208528,70.61,79194.7631,0.0,-0.986,1e-05,2.2995]
[1744063209535,70.61,79200.7958,0.0,-0.98595,1e-05,2.30648]
[1744063210542,70.61,79203.8412,0.0,-0.98593,1e-05,2.31005]
[1744063211549,70.61,79210.1356,0.0,-0.98588,1e-05,2.31733]
[1744063212556,70.61,79217.3864,0.0,-0.98582,1e-05,2.32565]
[1744063213563,70.61,79217.3864,0.0,-0.98582,1e-05,2.32579]
[1744063214570,70.61,79225.4615,0.0,-0.98576,1e-05,2.33513]
[1744063215470,70.61,79225.4615,0.0,-0.98576,1e-05,2.33513]
[1744063215577,70.61,79225.4615,0.0,-0.98576,1e-05,2.33518]
[1744063216584,70.61,79230.6099,0.0,-0.98571,1e-05,2.34117]
[1744063218665,70.61,79236.108,0.0,-0.98567,1e-05,2.34761]
[1744063220613,70.62,79242.6599,0.0,-0.98561,1e-05,2.35566]
[1744063221620,70.62,79247.8492,0.0,-0.98557,1e-05,2.36212]
[1744063223634,70.63,79242.6146,0.0,-0.9856,1e-05,2.3569]
[1744063226660,70.63,79243.2947,0.0,-0.98559,1e-05,2.35894]
[1744063227667,70.64,79255.9544,0.0,-0.98549,1e-05,2.37407]
[1744063228674,70.64,79268.2335,0.0,-0.98538,1e-05,2.38881]
[1744063229677,70.64,79277.324,0.0,-0.98531,1e-05,2.39986]
[1744063231680,70.64,79294.6582,0.0,-0.98517,1e-05,2.41897]
[1744063235694,70.65,79285.8931,0.0,-0.98524,1e-05,2.4096]
[1744063236695,70.65,79261.4681,0.0,-0.98543,1e-05,2.38165]
[1744063237696,70.66,79255.1903,0.0,-0.98548,1e-05,2.37471]
[1744063238697,70.66,79258.3969,0.0,-0.98545,1e-05,2.37885]
[1744063239478,70.66,79258.3969,0.0,-0.98545,1e-05,2.37885]
[1744063239750,70.66,79258.3969,0.0,-0.98545,1e-05,2.37924]
[1744063240699,70.66,79261.7158,0.0,-0.98542,1e-05,2.38351]
[1744063244703,70.67,79272.8729,0.0,-0.98532,1e-05,2.39731]
[1744063245704,70.67,79278.9539,0.0,-0.98527,1e-05,2.40441]
[1744063246705,70.67,79283.0939,0.0,-0.98524,1e-05,2.40923]
[1744063248707,70.67,79286.5203,0.0,-0.98521,1e-05,2.41312]
[1744063249708,70.67,79289.8264,0.0,-0.98519,1e-05,2.41695]
[1744063251710,70.67,79285.9516,0.0,-0.98522,1e-05,2.41221]
[1744063256715,70.66,79286.119,0.0,-0.98522,1e-05,2.41204]
[1744063258717,70.66,79292.6027,0.0,-0.98517,1e-05,2.41955]
[1744063259718,70.66,79297.2474,0.0,-0.98513,1e-05,2.42496]
[1744063261720,70.66,79292.5053,0.0,-0.98517,1e-05,2.41915]
[1744063264728,70.66,79259.2349,0.0,-0.98544,1e-05,2.3799]
[1744063265729,70.66,79253.0691,0.0,-0.98549,1e-05,2.37269]
[1744063266730,70.66,79263.5657,0.0,-0.98541,1e-05,2.38493]
[1744063271735,70.66,79267.0864,0.0,-0.98538,1e-05,2.38891]
[1744063277019,70.66,79269.9492,0.0,-0.98536,1e-05,2.39204]
[1744063278749,70.66,79269.9492,0.0,-0.98536,1e-05,2.39204]
[1744063278793,70.66,79271.568,0.0,-0.98535,1e-05,2.39389]
[1744063279034,70.66,79271.568,0.0,-0.98535,1e-05,2.39384]
[1744063280744,70.66,79274.8213,0.0,-0.98532,1e-05,2.39762]
[1744063281745,70.66,79286.0292,0.0,-0.98523,1e-05,2.41076]
[1744063282746,70.66,79306.4546,0.0,-0.98506,1e-05,2.43487]
[1744063283062,70.65,79306.4546,0.0,-0.98506,1e-05,2.43474]
[1744063284069,70.65,79315.769,0.0,-0.98499,1e-05,2.44571]
[1744063285076,70.65,79319.8215,0.0,-0.98495,1e-05,2.45041]
[1744063286083,70.65,79324.8398,0.0,-0.98491,1e-05,2.45626]
[1744063287094,70.65,79331.2064,0.0,-0.98486,1e-05,2.46375]
[1744063287896,70.65,79331.2064,0.0,-0.98486,1e-05,2.46375]
[1744063289108,70.65,79323.5667,0.0,-0.98493,1e-05,2.45428]
[1744063292129,70.65,79325.6142,0.0,-0.98492,1e-05,2.45424]
[1744063295527,70.64,79326.0588,0.0,-0.98492,1e-05,2.45448]
[1744063295734,70.64,79326.0588,0.0,-0.98492,1e-05,2.45448]
[1744063295759,70.64,79328.2999,0.0,-0.98491,1e-05,2.45701]
[1744063300185,70.62,79326.1766,0.0,-0.98495,1e-05,2.4512]
[1744063301192,70.62,79310.6867,0.0,-0.98508,1e-05,2.43263]
[1744063302199,70.62,79295.5819,0.0,-0.9852,1e-05,2.41465]
[1744063303206,70.62,79285.8537,0.0,-0.98528,1e-05,2.40311]
[1744063304213,70.62,79281.1321,0.0,-0.98532,1e-05,2.39751]
[1744063305221,70.62,79272.5761,0.0,-0.98539,1e-05,2.38743]
[1744063306227,70.62,79269.7761,0.0,-0.98541,1e-05,2.38413]
[1744063307234,70.62,79264.474,0.0,-0.98546,1e-05,2.37791]
[1744063310328,70.62,79264.8851,0.0,-0.98545,1e-05,2.37836]
[1744063312269,70.62,79265.1018,0.0,-0.98545,1e-05,2.37856]
[1744063313278,70.62,79271.3418,0.0,-0.9854,1e-05,2.38563]
[1744063316298,70.62,79268.4944,0.0,-0.98543,1e-05,2.38202]
[1744063321333,70.62,79267.8797,0.0,-0.98543,1e-05,2.3812]
[1744063324789,70.62,79262.178,0.0,-0.98548,1e-05,2.37448]
[1744063326368,70.62,79267.0531,0.0,-0.98544,1e-05,2.38011]
[1744063327735,70.62,79267.0531,0.0,-0.98544,1e-05,2.38011]
[1744063327782,70.62,79267.0531,0.0,-0.98544,1e-05,2.38002]
[1744063327833,70.62,79267.0531,0.0,-0.98544,1e-05,2.38002]
[1744063328382,70.62,79267.0531,0.0,-0.98544,1e-05,2.37993]
[1744063329389,70.62,79303.6125,0.0,-0.98514,1e-05,2.42292]
[1744063330705,70.62,79303.6125,0.0,-0.98514,1e-05,2.42292]
[1744063331403,70.61,79313.6589,0.0,-0.98506,1e-05,2.43464]
[1744063332410,70.61,79317.9833,0.0,-0.98503,1e-05,2.43967]
[1744063334424,70.61,79321.5175,0.0,-0.985,1e-05,2.44364]
[1744063336438,70.61,79315.9183,0.0,-0.98505,1e-05,2.43673]
[1744063337840,70.61,79316.0276,0.0,-0.98505,1e-05,2.43675]
[1744063337969,70.61,79316.0276,0.0,-0.98505,1e-05,2.43675]
[1744063338452,70.61,79316.0276,0.0,-0.98505,1e-05,2.43665]
[1744063339459,70.61,79309.5229,0.0,-0.9851,1e-05,2.42881]
[1744063340466,70.61,79306.4973,0.0,-0.98513,1e-05,2.42513]
[1744063341473,70.61,79299.5267,0.0,-0.98519,1e-05,2.4168]
[1744063342480,70.61,79290.1712,0.0,-0.98526,1e-05,2.4057]
[1744063343487,70.61,79278.8416,0.0,-0.98536,1e-05,2.39234]
[1744063344494,70.61,79268.7219,0.0,-0.98544,1e-05,2.38045]
[1744063346508,70.61,79262.0409,0.0,-0.98549,1e-05,2.37264]
[1744063347812,70.61,79257.0908,0.0,-0.98553,1e-05,2.36687]
[1744063352550,70.61,79252.9243,0.0,-0.98558,1e-05,2.36007]
[1744063353818,70.61,79244.1028,0.0,-0.98565,1e-05,2.34986]
[1744063354564,70.61,79244.1028,0.0,-0.98565,1e-05,2.34992]
[1744063355571,70.61,79230.8893,0.0,-0.98575,1e-05,2.33525]
[1744063360607,70.62,79232.5092,0.0,-0.98573,1e-05,2.33841]
[1744063361433,70.62,79232.5092,0.0,-0.98573,1e-05,2.33841]
[1744063361616,70.62,79232.5092,0.0,-0.98573,1e-05,2.33846]
[1744063362115,70.62,79232.5092,0.0,-0.98573,1e-05,2.33846]
[1744063362626,70.62,79232.5092,0.0,-0.98573,1e-05,2.33852]
[1744063364640,70.62,79227.4025,0.0,-0.98577,1e-05,2.33276]
[1744063365647,70.62,79222.5989,0.0,-0.9858,1e-05,2.3273]
[1744063367661,70.63,79219.228,0.0,-0.98582,1e-05,2.32427]
[1744063370682,70.63,79215.9415,0.0,-0.98585,1e-05,2.32073]
[1744063372696,70.63,79211.4845,0.0,-0.98588,1e-05,2.3158]
[1744063377731,70.63,79207.5579,0.0,-0.98591,1e-05,2.31177]
[1744063378738,70.63,79207.555,0.0,-0.98591,1e-05,2.31187]
[1744063379745,70.63,79199.6455,0.0,-0.98597,1e-05,2.30295]
[1744063383773,70.64,79193.4089,0.0,-0.98601,1e-05,2.29665]
[1744063384780,70.64,79186.3236,0.0,-0.98607,1e-05,2.28894]
[1744063385787,70.64,79166.9472,0.0,-0.98622,1e-05,2.26737]
[1744063386794,70.65,79163.7593,0.0,-0.98624,1e-05,2.26412]
[1744063389815,70.65,79165.126,0.0,-0.98622,1e-05,2.2663]
[1744063390822,70.65,79174.0466,0.0,-0.98615,1e-05,2.27679]
[1744063391829,70.66,79182.1716,0.0,-0.98608,1e-05,2.28643]
[1744063392194,70.66,79182.1716,0.0,-0.98608,1e-05,2.28643]
[1744063392730,70.66,79182.1716,0.0,-0.98608,1e-05,2.28643]
[1744063392836,70.66,79182.1716,0.0,-0.98608,1e-05,2.28688]
[1744063393843,70.66,79166.8756,0.0,-0.9862,1e-05,2.27004]
[1744063396863,70.67,79170.3196,0.0,-0.98616,1e-05,2.27528]
[1744063397864,70.67,79193.936,0.0,-0.98597,1e-05,2.30248]
[1744063398865,70.67,79197.0554,0.0,-0.98595,1e-05,2.30643]
[1744063401868,70.68,79185.8613,0.0,-0.98602,1e-05,2.29498]
[1744063402869,70.69,79182.5818,0.0,-0.98605,1e-05,2.29179]
[1744063407874,70.7,79184.8092,0.0,-0.98601,1e-05,2.29694]
[1744063412879,70.71,79186.1074,0.0,-0.986,1e-05,2.29743]
[1744063417884,70.71,79187.4764,0.0,-0.98599,1e-05,2.29955]
[1744063419886,70.71,79192.4215,0.0,-0.98595,1e-05,2.3054]
[1744063423890,70.72,79188.1449,0.0,-0.98597,1e-05,2.30182]
[1744063424891,70.72,79180.3836,0.0,-0.98603,1e-05,2.29311]
[1744063425892,70.72,79177.6036,0.0,-0.98605,1e-05,2.29008]
[1744063427895,70.72,79180.3626,0.0,-0.98603,1e-05,2.29346]
[1744063428896,70.72,79184.1333,0.0,-0.986,1e-05,2.29787]
[1744063429897,70.73,79187.0333,0.0,-0.98598,1e-05,2.30128]
[1744063431899,70.73,79180.5126,0.0,-0.98603,1e-05,2.29409]
[1744063432900,70.73,79175.8851,0.0,-0.98606,1e-05,2.28896]
[1744063435141,70.73,79168.8904,0.0,-0.98611,1e-05,2.28146]
[1744063436149,70.73,79162.6168,0.0,-0.98616,1e-05,2.27453]
[1744063439591,70.73,79163.3939,0.0,-0.98615,1e-05,2.2757]
[1744063439682,70.73,79163.3939,0.0,-0.98615,1e-05,2.27586]
[1744063441909,70.74,79170.7449,0.0,-0.98609,1e-05,2.28445]
[1744063447225,70.74,79168.6798,0.0,-0.9861,1e-05,2.28294]
[1744063452260,70.75,79165.7833,0.0,-0.98612,1e-05,2.28036]
[1744063454274,70.75,79162.6559,0.0,-0.98614,1e-05,2.27712]
[1744063459309,70.75,79165.6824,0.0,-0.98611,1e-05,2.28126]
[1744063462330,70.75,79162.2765,0.0,-0.98614,1e-05,2.27785]
[1744063463337,70.76,79158.2849,0.0,-0.98617,1e-05,2.27351]
[1744063464344,70.76,79152.7723,0.0,-0.98621,1e-05,2.26747]
[1744063465934,70.76,79148.2901,0.0,-0.98624,1e-05,2.2626]
[1744063467365,70.76,79146.4927,0.0,-0.98625,1e-05,2.26095]
[1744063468372,70.76,79139.8563,0.0,-0.9863,1e-05,2.25369]
[1744063469868,70.76,79139.8563,0.0,-0.9863,1e-05,2.25369]
[1744063469938,70.76,79136.7485,0.0,-0.98633,1e-05,2.2504]
[1744063472113,70.76,79136.7109,0.0,-0.98634,1e-05,2.2488]
[1744063472400,70.77,79136.7109,0.0,-0.98633,1e-05,2.24901]
[1744063473407,70.77,79128.0663,0.0,-0.9864,1e-05,2.23958]
[1744063474414,70.77,79125.2795,0.0,-0.98642,1e-05,2.23669]
[1744063479449,70.76,79127.5138,0.0,-0.98641,1e-05,2.23835]
[1744063480457,70.76,79132.645,0.0,-0.98637,1e-05,2.24379]
[1744063481464,70.76,79136.2697,0.0,-0.98634,1e-05,2.24756]
[1744063482471,70.76,79139.3117,0.0,-0.98632,1e-05,2.25068]
[1744063487506,70.75,79141.6887,0.0,-0.98631,1e-05,2.25192]
[1744063492541,70.74,79143.4271,0.0,-0.98631,1e-05,2.25243]
[1744063493548,70.74,79147.9416,0.0,-0.98628,1e-05,2.25719]
[1744063494555,70.74,79152.7739,0.0,-0.98624,1e-05,2.2623]
[1744063495968,70.73,79167.0362,0.0,-0.98614,1e-05,2.27804]
[1744063496569,70.73,79167.0362,0.0,-0.98614,1e-05,2.27767]
[1744063497576,70.73,79189.271,0.0,-0.98596,1e-05,2.30331]
[1744063498583,70.74,79193.5009,0.0,-0.98593,1e-05,2.30854]
[1744063502254,70.74,79193.0464,0.0,-0.98592,1e-05,2.30923]
[1744063502396,70.74,79193.0464,0.0,-0.98592,1e-05,2.30923]
[1744063502611,70.75,79193.0464,0.0,-0.98592,1e-05,2.30963]
[1744063503618,70.75,79196.0822,0.0,-0.98589,1e-05,2.31349]
[1744063504625,70.75,79199.0387,0.0,-0.98586,1e-05,2.31726]
[1744063508653,70.76,79202.5468,0.0,-0.98583,1e-05,2.32282]
[1744063509660,70.76,79205.1379,0.0,-0.9858,1e-05,2.32615]
[1744063510667,70.77,79213.8212,0.0,-0.98573,1e-05,2.33646]
[1744063511674,70.77,79232.1206,0.0,-0.98558,1e-05,2.35793]
[1744063512681,70.77,79237.1934,0.0,-0.98554,1e-05,2.36414]
[1744063514695,70.77,79233.8261,0.0,-0.98556,1e-05,2.36086]
[1744063517716,70.78,79236.0529,0.0,-0.98554,1e-05,2.36448]
[1744063518723,70.78,79242.4197,0.0,-0.98548,1e-05,2.37227]
[1744063519730,70.78,79248.4168,0.0,-0.98543,1e-05,2.37965]
[1744063520737,70.79,79251.255,0.0,-0.98541,1e-05,2.38335]
[1744063523758,70.79,79247.3536,0.0,-0.98543,1e-05,2.37995]
[1744063528795,70.81,79251.6874,0.0,-0.98538,1e-05,2.38691]
[1744063529802,70.81,79252.0652,0.0,-0.98538,1e-05,2.3877]
[1744063530809,70.81,79262.8511,0.0,-0.98529,1e-05,2.40068]
[1744063531816,70.81,79277.1588,0.0,-0.98518,1e-05,2.41583]
[1744063534837,70.82,79279.9813,0.0,-0.98515,1e-05,2.42013]
[1744063538867,70.82,79280.5076,0.0,-0.98514,1e-05,2.422]
[1744063539874,70.83,79289.3394,0.0,-0.98506,1e-05,2.43276]
[1744063540882,70.83,79293.7127,0.0,-0.98502,1e-05,2.43825]
[1744063541747,70.83,79293.7127,0.0,-0.98502,1e-05,2.43825]
[1744063541889,70.83,79293.7127,0.0,-0.98502,1e-05,2.43854]
[1744063543903,70.83,79298.1663,0.0,-0.98498,1e-05,2.44439]
[1744063544910,70.83,79303.0247,0.0,-0.98494,1e-05,2.45045]
[1744063546924,70.83,79300.6989,0.0,-0.98496,1e-05,2.44739]
[1744063547931,70.83,79297.3595,0.0,-0.98499,1e-05,2.44327]
[1744063550952,70.83,79303.8115,0.0,-0.98494,1e-05,2.45054]
[1744063555987,70.82,79302.1417,0.0,-0.98496,1e-05,2.44782]
[1744063558001,70.82,79299.0366,0.0,-0.98498,1e-05,2.44384]
[1744063559008,70.82,79295.755,0.0,-0.98501,1e-05,2.43982]
[1744063560021,70.82,79289.8442,0.0,-0.98506,1e-05,2.43268]
[1744063561026,70.82,79285.2338,0.0,-0.9851,1e-05,2.4271]
[1744063565038,70.82,79288.5301,0.0,-0.98508,1e-05,2.43057]
[1744063570043,70.82,79287.9123,0.0,-0.98508,1e-05,2.42927]
[1744063574049,70.81,79292.5704,0.0,-0.98505,1e-05,2.43434]
[1744063578053,70.81,79298.2602,0.0,-0.98501,1e-05,2.44062]
[1744063579054,70.81,79304.5892,0.0,-0.98495,1e-05,2.44803]
[1744063584059,70.8,79306.1887,0.0,-0.98495,1e-05,2.44921]
[1744063586061,70.8,79309.1384,0.0,-0.98492,1e-05,2.45243]
[1744063587062,70.8,79306.3684,0.0,-0.98495,1e-05,2.44898]
[1744063591066,70.8,79308.2699,0.0,-0.98495,1e-05,2.4486]
[1744063596071,70.79,79308.7075,0.0,-0.98495,1e-05,2.44841]
[1744063602079,70.79,79308.9602,0.0,-0.98495,1e-05,2.44785]
[1744063602945,70.79,79308.9602,0.0,-0.98495,1e-05,2.44785]
[1744063609086,70.75,79309.316,0.0,-0.98499,1e-05,2.44238]
[1744063614397,70.71,79309.2968,0.0,-0.98505,1e-05,2.43491]
[1744063619432,70.67,79310.6899,0.0,-0.98508,1e-05,2.43092]
[1744063624467,70.66,79315.0614,0.0,-0.98506,1e-05,2.43369]
[1744063627488,70.66,79318.3999,0.0,-0.98503,1e-05,2.43732]
[1744063629467,70.66,79327.9029,0.0,-0.98495,1e-05,2.44841]
[1744063630468,70.66,79331.9507,0.0,-0.98492,1e-05,2.45311]
[1744063633471,70.64,79323.972,0.0,-0.98501,1e-05,2.44074]
[1744063634472,70.63,79317.936,0.0,-0.98507,1e-05,2.43245]
[1744063636474,70.62,79314.4022,0.0,-0.98511,1e-05,2.42623]
[1744063641479,70.59,79313.7227,0.0,-0.98515,1e-05,2.4209]
[1744063642452,70.59,79313.7227,0.0,-0.98515,1e-05,2.4209]
[1744063642480,70.59,79309.4085,0.0,-0.98518,1e-05,2.4157]
[1744063644482,70.59,79300.2315,0.0,-0.98526,1e-05,2.40419]
[1744063646484,70.58,79294.35,0.0,-0.98532,1e-05,2.39628]
[1744063647485,70.58,79297.2088,0.0,-0.9853,1e-05,2.39916]
[1744063649487,70.57,79301.2818,0.0,-0.98527,1e-05,2.40291]
[1744063651489,70.57,79303.3536,0.0,-0.98527,1e-05,2.4027]
[1744063654932,70.57,79305.46,0.0,-0.98526,1e-05,2.40502]
[1744063655493,70.57,79308.7566,0.0,-0.98523,1e-05,2.40885]
[1744063656494,70.57,79316.4754,0.0,-0.98517,1e-05,2.41791]
[1744063659140,70.57,79316.3895,0.0,-0.98517,1e-05,2.41765]
[1744063659497,70.57,79326.7188,0.0,-0.98508,1e-05,2.42983]
[1744063660498,70.57,79331.393,0.0,-0.98505,1e-05,2.43529]
[1744063661499,70.56,79338.3871,0.0,-0.98499,1e-05,2.44352]
[1744063666504,70.56,79340.5868,0.0,-0.98498,1e-05,2.44553]
[1744063670508,70.55,79334.6902,0.0,-0.98504,1e-05,2.43588]
[1744063671509,70.54,79330.6335,0.0,-0.98508,1e-05,2.43004]
[1744063672072,70.54,79330.6335,0.0,-0.98508,1e-05,2.43004]
[1744063672174,70.54,79330.6335,0.0,-0.98508,1e-05,2.43004]
[1744063673511,70.53,79321.6218,0.0,-0.98517,1e-05,2.41831]
[1744063676514,70.53,79317.117,0.0,-0.9852,1e-05,2.41275]
[1744063681296,70.53,79317.2771,0.0,-0.9852,1e-05,2.41267]
[1744063681397,70.53,79317.2771,0.0,-0.98521,1e-05,2.41259]
[1744063682520,70.53,79324.8476,0.0,-0.98514,1e-05,2.42149]
[1744063684522,70.53,79320.0274,0.0,-0.98518,1e-05,2.41561]
[1744063686524,70.52,79329.4977,0.0,-0.98511,1e-05,2.42586]
[1744063687525,70.52,79326.0648,0.0,-0.98514,1e-05,2.42169]
[1744063689527,70.52,79312.295,0.0,-0.98526,1e-05,2.40461]
[1744063694532,70.52,79313.5253,0.0,-0.98525,1e-05,2.40579]
[1744063695533,70.52,79319.1079,0.0,-0.98521,1e-05,2.41233]
[1744063696534,70.51,79323.2469,0.0,-0.98517,1e-05,2.41716]
[1744063700538,70.51,79320.2346,0.0,-0.9852,1e-05,2.4133]
[1744063703541,70.51,79316.542,0.0,-0.98523,1e-05,2.40873]
[1744063708546,70.51,79315.9953,0.0,-0.98524,1e-05,2.40778]
[1744063713551,70.51,79316.2457,0.0,-0.98525,1e-05,2.40575]
[1744063716554,70.51,79319.899,0.0,-0.98522,1e-05,2.4099]
[1744063719453,70.51,79321.1235,0.0,-0.98521,1e-05,2.41122]
[1744063719478,70.51,79321.1235,0.0,-0.98521,1e-05,2.41116]
[1744063720558,70.51,79326.7529,0.0,-0.98517,1e-05,2.41776]
[1744063723561,70.49,79331.1243,0.0,-0.98515,1e-05,2.42055]
[1744063724562,70.49,79334.0063,0.0,-0.98513,1e-05,2.42312]
[1744063727565,70.48,79330.6136,0.0,-0.98517,1e-05,2.41734]
[1744063728566,70.48,79325.9642,0.0,-0.98521,1e-05,2.41175]
[1744063731569,70.47,79316.904,0.0,-0.98529,1e-05,2.40031]
[1744063736574,70.47,79316.4042,0.0,-0.9853,1e-05,2.39951]
[1744063737575,70.47,79320.9573,0.0,-0.98526,1e-05,2.40437]
[1744063741282,70.46,79323.6646,0.0,-0.98525,1e-05,2.40639]
[1744063742580,70.45,79390.3693,0.0,-0.98471,1e-05,2.48438]
[1744063747585,70.4,79388.6473,0.0,-0.98478,1e-05,2.47349]
[1744063753391,70.35,79387.9608,0.0,-0.98485,1e-05,2.46473]
[1744063754592,70.33,79399.074,0.0,-0.98478,1e-05,2.47492]
[1744063755593,70.32,79403.1671,0.0,-0.98475,1e-05,2.47816]
[1744063756594,70.31,79407.8242,0.0,-0.98473,1e-05,2.48204]
[1744063757413,70.31,79407.8242,0.0,-0.98473,1e-05,2.48204]
[1744063757797,70.3,79407.8242,0.0,-0.98474,1e-05,2.48025]
[1744063758596,70.29,79412.05,0.0,-0.98472,1e-05,2.48359]
[1744063760424,70.28,79413.0105,0.0,-0.98472,1e-05,2.48298]
[1744063760509,70.27,79413.0105,0.0,-0.98473,1e-05,2.48135]
[1744063761599,70.26,79406.791,0.0,-0.9848,1e-05,2.47222]
[1744063763601,70.24,79403.8592,0.0,-0.98484,1e-05,2.46572]
[1744063765603,70.24,79412.9749,0.0,-0.98477,1e-05,2.47646]
[1744063766604,70.24,79419.044,0.0,-0.98472,1e-05,2.48366]
[1744063772610,70.23,79420.6154,0.0,-0.98472,1e-05,2.48244]
[1744063774515,70.23,79420.6154,0.0,-0.98473,1e-05,2.48205]
[1744063775522,70.23,79436.0597,0.0,-0.9846,1e-05,2.50067]
[1744063776528,70.23,79439.8675,0.0,-0.98457,1e-05,2.50512]
[1744063781564,70.22,79437.5971,0.0,-0.98459,1e-05,2.50131]
[1744063782571,70.22,79433.9553,0.0,-0.98462,1e-05,2.49666]
[1744063785136,70.22,79434.5132,0.0,-0.98462,1e-05,2.49695]
[1744063785382,70.22,79434.5132,0.0,-0.98462,1e-05,2.49695]
[1744063785592,70.22,79434.5132,0.0,-0.98462,1e-05,2.49676]
[1744063788615,70.21,79431.6901,0.0,-0.98465,1e-05,2.49274]
[1744063791629,70.21,79435.2075,0.0,-0.98463,1e-05,2.49646]
[1744063796634,70.2,79436.3224,0.0,-0.98462,1e-05,2.49684]
[1744063797635,70.2,79433.4552,0.0,-0.98465,1e-05,2.49315]
[1744063799637,70.2,79436.7317,0.0,-0.98462,1e-05,2.49676]
[1744063803641,70.2,79440.121,0.0,-0.9846,1e-05,2.50011]
[1744063808646,70.19,79441.2116,0.0,-0.9846,1e-05,2.50044]
[1744063812650,70.19,79443.9932,0.0,-0.98458,1e-05,2.50302]
[1744063817655,70.18,79442.1393,0.0,-0.9846,1e-05,2.49974]
[1744063822862,70.17,79441.9821,0.0,-0.98461,1e-05,2.49855]
[1744063824665,70.17,79450.1629,0.0,-0.98455,1e-05,2.50815]
[1744063825665,70.17,79445.8047,0.0,-0.98458,1e-05,2.5026]
[1744063830670,70.16,79446.8203,0.0,-0.98458,1e-05,2.50283]
[1744063831671,70.16,79449.3533,0.0,-0.98458,1e-05,2.50364]
[1744063836676,70.16,79450.5515,0.0,-0.98457,1e-05,2.50407]
[1744063839508,70.15,79450.45,0.0,-0.98458,1e-05,2.50353]
[1744063844684,70.15,79449.0587,0.0,-0.9846,1e-05,2.50063]
[1744063849690,70.14,79447.5616,0.0,-0.98462,1e-05,2.49782]
[1744063854695,70.14,79449.7757,0.0,-0.98461,1e-05,2.49955]
[1744063859700,70.13,79449.5786,0.0,-0.98461,1e-05,2.49833]
[1744063864705,70.12,79452.939,0.0,-0.98459,1e-05,2.50147]
[1744063866707,70.12,79449.4596,0.0,-0.98462,1e-05,2.49682]
[1744063869710,70.12,79446.0709,0.0,-0.98466,1e-05,2.49212]
[1744063874715,70.11,79447.5768,0.0,-0.98465,1e-05,2.49304]
[1744063879720,70.11,79451.2564,0.0,-0.98463,1e-05,2.49661]
[1744063884725,70.1,79454.9673,0.0,-0.9846,1e-05,2.50019]
[1744063886730,70.1,79461.0194,0.0,-0.98455,1e-05,2.5072]
[1744063888732,70.09,79463.9731,0.0,-0.98454,1e-05,2.5085]
[1744063894130,70.08,79462.1968,0.0,-0.98458,1e-05,2.5034]
[1744063894738,70.08,79466.5524,0.0,-0.98454,1e-05,2.50834]
[1744063898742,70.07,79471.0276,0.0,-0.98451,1e-05,2.51299]
[1744063901745,70.07,79474.9523,0.0,-0.98448,1e-05,2.51716]
[1744063905749,70.06,79478.4723,0.0,-0.98446,1e-05,2.52059]
[1744063910754,70.06,79475.9514,0.0,-0.98449,1e-05,2.51635]
[1744063911755,70.06,79469.4646,0.0,-0.98455,1e-05,2.50817]
[1744063912756,70.06,79462.4956,0.0,-0.98461,1e-05,2.49942]
[1744063913757,70.05,79459.2643,0.0,-0.98464,1e-05,2.49528]
[1744063918762,70.05,79458.5128,0.0,-0.98465,1e-05,2.49345]
[1744063923767,70.04,79458.5377,0.0,-0.98465,1e-05,2.49257]
[1744063928772,70.04,79461.7235,0.0,-0.98463,1e-05,2.49556]
[1744063933778,70.03,79461.2569,0.0,-0.98464,1e-05,2.49408]
[1744063935650,70.03,79466.3041,0.0,-0.9846,1e-05,2.49987]
[1744063936657,70.03,79469.1278,0.0,-0.98458,1e-05,2.50313]
[1744063941692,70.02,79470.1876,0.0,-0.98458,1e-05,2.50344]
[1744063946727,70.02,79469.9158,0.0,-0.98459,1e-05,2.50212]
[1744063951762,70.01,79469.7231,0.0,-0.98461,1e-05,2.49902]
[1744063953776,70.01,79462.9619,0.0,-0.98467,1e-05,2.49022]
[1744063954783,70.01,79456.5466,0.0,-0.98473,1e-05,2.48223]
[1744063955790,70.01,79452.3731,0.0,-0.98476,1e-05,2.477]
[1744063956797,70.01,79451.4809,0.0,-0.98477,1e-05,2.47578]
[1744063957804,70.01,79444.3432,0.0,-0.98483,1e-05,2.46697]
[1744063958811,70.01,79441.2567,0.0,-0.98486,1e-05,2.46311]
[1744063959816,70.01,79435.3514,0.0,-0.98491,1e-05,2.45584]
[1744063963820,70.0,79432.5495,0.0,-0.98494,1e-05,2.45201]
[1744063965822,70.0,79425.7476,0.0,-0.985,1e-05,2.4436]
[1744063969826,70.0,79430.0658,0.0,-0.98496,1e-05,2.44842]
[1744063974831,70.0,79431.6152,0.0,-0.98495,1e-05,2.44976]
[1744063975687,70.0,79431.6152,0.0,-0.98495,1e-05,2.44976]
[1744063975747,70.0,79431.6152,0.0,-0.98495,1e-05,2.44976]
[1744063975788,70.0,79431.6152,0.0,-0.98495,1e-05,2.44965]
[1744063976833,70.0,79439.7027,0.0,-0.98489,1e-05,2.45931]
[1744063978835,69.99,79454.6411,0.0,-0.98476,1e-05,2.47717]
[1744063979836,69.99,79462.1386,0.0,-0.9847,1e-05,2.48615]
[1744063981838,69.99,79469.076,0.0,-0.98464,1e-05,2.49429]
[1744063983840,69.99,79471.9478,0.0,-0.98462,1e-05,2.49743]
[1744063987844,69.98,79484.7297,0.0,-0.98452,1e-05,2.51238]
[1744063988845,69.98,79493.3136,0.0,-0.98444,1e-05,2.52273]
[1744063990847,69.98,79498.6951,0.0,-0.9844,1e-05,2.52891]
[1744063992849,69.98,79502.87,0.0,-0.98437,1e-05,2.53359]
[1744063993850,69.98,79507.5059,0.0,-0.98433,1e-05,2.53909]
[1744063994851,69.97,79511.8624,0.0,-0.98429,1e-05,2.54424]
[1744063995852,69.97,79518.9644,0.0,-0.98423,1e-05,2.5528]
[1744063996629,69.97,79518.9644,0.0,-0.98423,1e-05,2.5528]
[1744063997175,69.97,79517.9962,0.0,-0.98424,1e-05,2.55132]
[1744063997276,69.97,79517.9962,0.0,-0.98424,1e-05,2.55132]
[1744063998862,69.97,79505.1059,0.0,-0.98436,1e-05,2.53477]
[1744063999863,69.97,79495.095,0.0,-0.98445,1e-05,2.52215]
[1744064000864,69.97,79491.6896,0.0,-0.98448,1e-05,2.51772]
[1744064005869,69.96,79491.6792,0.0,-0.98449,1e-05,2.51663]
[1744064011876,69.95,79518.6068,0.0,-0.98428,1e-05,2.54651]
[1744064016881,69.94,79543.6683,0.0,-0.98407,1e-05,2.57644]
[1744064017882,69.94,79550.0431,0.0,-0.98401,1e-05,2.58412]
[1744064018883,69.94,79555.0187,0.0,-0.98397,1e-05,2.59005]
[1744064020885,69.94,79551.6879,0.0,-0.984,1e-05,2.58518]
[1744064022132,69.93,79552.5784,0.0,-0.984,1e-05,2.58597]
[1744064022162,69.93,79552.5784,0.0,-0.984,1e-05,2.58597]
[1744064022887,69.93,79553.8678,0.0,-0.98399,1e-05,2.58725]
[1744064026891,69.92,79557.3374,0.0,-0.98397,1e-05,2.59027]
[1744064027892,69.92,79561.7576,0.0,-0.98393,1e-05,2.5955]
[1744064030896,69.92,79584.8426,0.0,-0.98373,1e-05,2.62404]
[1744064031897,69.91,79606.9787,0.0,-0.98354,1e-05,2.65149]
[1744064033613,69.91,79608.943,0.0,-0.98352,1e-05,2.65356]
[1744064034232,69.91,79608.943,0.0,-0.98352,1e-05,2.65356]
[1744064034900,69.86,79604.5036,0.0,-0.98363,1e-05,2.63909]
[1744064039905,69.79,79603.1339,0.0,-0.98373,1e-05,2.62426]
[1744064040906,69.78,79599.468,0.0,-0.98377,1e-05,2.61919]
[1744064041907,69.78,79596.2555,0.0,-0.9838,1e-05,2.61472]
[1744064043909,69.78,79588.3217,0.0,-0.98388,1e-05,2.60391]
[1744064044910,69.78,79579.3216,0.0,-0.98396,1e-05,2.59217]
[1744064048928,69.77,79547.6905,0.0,-0.98424,1e-05,2.55204]
[1744064049929,69.77,79536.1284,0.0,-0.98434,1e-05,2.5378]
[1744064050930,69.78,79543.175,0.0,-0.98428,1e-05,2.54675]
[1744064051931,69.78,79549.6404,0.0,-0.98422,1e-05,2.55498]
[1744064052932,69.78,79545.3996,0.0,-0.98426,1e-05,2.54985]
[1744064057937,69.78,79546.7049,0.0,-0.98424,1e-05,2.55229]
[1744064062458,69.79,79548.0783,0.0,-0.98422,1e-05,2.55463]
[1744064062555,69.79,79548.0783,0.0,-0.98422,1e-05,2.55463]
[1744064062942,69.79,79546.9059,0.0,-0.98423,1e-05,2.55332]
[1744064066946,69.79,79543.4709,0.0,-0.98426,1e-05,2.54967]
[1744064071951,69.79,79543.4197,0.0,-0.98428,1e-05,2.5466]
[1744064074955,69.78,79547.2527,0.0,-0.98425,1e-05,2.5506]
[1744064076957,69.78,79542.3296,0.0,-0.9843,1e-05,2.54394]
[1744064081962,69.77,79538.1973,0.0,-0.98434,1e-05,2.53753]
[1744064086967,69.76,79536.3713,0.0,-0.98437,1e-05,2.53406]
[1744064091972,69.76,79538.0744,0.0,-0.98436,1e-05,2.535]
[1744064096977,69.75,79537.4698,0.0,-0.98437,1e-05,2.53307]
[1744064101982,69.74,79539.3152,0.0,-0.98437,1e-05,2.5342]
[1744064104985,69.74,79536.4709,0.0,-0.9844,1e-05,2.52996]
[1744064109990,69.73,79534.8948,0.0,-0.98442,1e-05,2.52688]
[1744064114995,69.73,79535.5246,0.0,-0.98442,1e-05,2.52656]
[1744064115996,69.72,79540.7024,0.0,-0.98438,1e-05,2.53276]
[1744064118999,69.72,79543.6067,0.0,-0.98436,1e-05,2.53566]
[1744064125005,69.71,79543.2866,0.0,-0.98437,1e-05,2.53385]
[1744064130013,69.71,79551.2631,0.0,-0.98431,1e-05,2.5426]
[1744064134017,69.7,79553.3073,0.0,-0.98431,1e-05,2.54206]
[1744064135018,69.7,79558.9705,0.0,-0.98426,1e-05,2.54887]
[1744064136019,69.7,79568.4348,0.0,-0.98418,1e-05,2.56045]
[1744064141024,69.69,79569.7844,0.0,-0.98418,1e-05,2.56074]
[1744064144027,69.68,79561.4057,0.0,-0.98426,1e-05,2.54944]
[1744064145028,69.68,79558.2592,0.0,-0.98429,1e-05,2.54525]
[1744064150033,69.68,79562.7534,0.0,-0.98426,1e-05,2.54961]
[1744064150570,69.68,79562.7534,0.0,-0.98426,1e-05,2.54961]
[1744064150625,69.68,79562.7534,0.0,-0.98426,1e-05,2.54961]
[1744064151034,69.67,79560.38,0.0,-0.98428,1e-05,2.54639]
[1744064156039,69.67,79561.7283,0.0,-0.98428,1e-05,2.54682]
[1744064158041,69.66,79566.8297,0.0,-0.98424,1e-05,2.55269]
[1744064159042,69.66,79570.7904,0.0,-0.9842,1e-05,2.55738]
[1744064162045,69.66,79579.089,0.0,-0.98414,1e-05,2.56696]
[1744064167050,69.65,79580.7228,0.0,-0.98413,1e-05,2.56792]
[1744064172055,69.64,79579.7076,0.0,-0.98415,1e-05,2.56521]
[1744064177060,69.63,79587.9466,0.0,-0.98409,1e-05,2.57415]
[1744064182065,69.63,79587.2409,0.0,-0.9841,1e-05,2.57177]
[1744064187070,69.62,79589.5358,0.0,-0.98409,1e-05,2.57318]
[1744064191074,69.61,79593.2961,0.0,-0.98408,1e-05,2.57459]
[1744064196079,69.6,79590.9659,0.0,-0.98411,1e-05,2.57016]
[1744064197080,69.6,79584.7347,0.0,-0.98417,1e-05,2.56205]
[1744064202085,69.59,79584.5126,0.0,-0.98418,1e-05,2.56038]
[1744064204087,69.59,79577.3932,0.0,-0.98425,1e-05,2.55092]
[1744064205088,69.59,79574.4349,0.0,-0.98428,1e-05,2.54697]
[1744064207090,69.59,79565.8447,0.0,-0.98436,1e-05,2.53576]
[1744064208091,69.58,79558.9015,0.0,-0.98442,1e-05,2.5269]
[1744064209092,69.58,79555.8754,0.0,-0.98445,1e-05,2.52293]
[1744064211094,69.58,79549.4116,0.0,-0.9845,1e-05,2.51452]
[1744064213874,69.58,79548.1562,0.0,-0.98452,1e-05,2.51258]
[1744064214097,69.58,79551.001,0.0,-0.9845,1e-05,2.51591]
[1744064216099,69.58,79555.3868,0.0,-0.98446,1e-05,2.52095]
[1744064218101,69.57,79560.6271,0.0,-0.98442,1e-05,2.52704]
[1744064219102,69.57,79564.8796,0.0,-0.98438,1e-05,2.53211]
[1744064224107,69.56,79565.7457,0.0,-0.98438,1e-05,2.53207]
[1744064229112,69.57,79568.7974,0.0,-0.98435,1e-05,2.53688]
[1744064231114,69.57,79583.2747,0.0,-0.98422,1e-05,2.55534]
[1744064232033,69.57,79583.2747,0.0,-0.98422,1e-05,2.55534]
[1744064232115,69.57,79589.9379,0.0,-0.98416,1e-05,2.56386]
[1744064233116,69.57,79593.7221,0.0,-0.98412,1e-05,2.56877]
[1744064237120,69.58,79598.9291,0.0,-0.98407,1e-05,2.5759]
[1744064240123,69.58,79603.2537,0.0,-0.98403,1e-05,2.58174]
[1744064242587,69.58,79605.5417,0.0,-0.98401,1e-05,2.58486]
[1744064246129,69.58,79609.9605,0.0,-0.98397,1e-05,2.59092]
[1744064248131,69.58,79619.8419,0.0,-0.98388,1e-05,2.60365]
[1744064249132,69.59,79625.9027,0.0,-0.98382,1e-05,2.61145]
[1744064251134,69.59,79629.1058,0.0,-0.98381,1e-05,2.61351]
[1744064253136,69.59,79623.7705,0.0,-0.98385,1e-05,2.60686]
[1744064256139,69.59,79619.9171,0.0,-0.98389,1e-05,2.6022]
[1744064258141,69.58,79623.3942,0.0,-0.98386,1e-05,2.60594]
[1744064259142,69.58,79628.0461,0.0,-0.98382,1e-05,2.6115]
[1744064264147,69.57,79626.9286,0.0,-0.98384,1e-05,2.60828]
[1744064269152,69.56,79626.5769,0.0,-0.98386,1e-05,2.60608]
[1744064274157,69.55,79625.9938,0.0,-0.98388,1e-05,2.60359]
[1744064280163,69.54,79620.8066,0.0,-0.98394,1e-05,2.59494]
[1744064281164,69.54,79615.3548,0.0,-0.98399,1e-05,2.5877]
[1744064285264,69.53,79612.7638,0.0,-0.98402,1e-05,2.58317]
[1744064286169,69.53,79609.025,0.0,-0.98406,1e-05,2.57814]
[1744064292175,69.52,79609.7553,0.0,-0.98406,1e-05,2.57728]
[1744064294161,69.52,79614.3329,0.0,-0.98403,1e-05,2.58245]
[1744064295168,69.52,79617.7994,0.0,-0.984,1e-05,2.58684]
[1744064297182,69.51,79620.3258,0.0,-0.98398,1e-05,2.58907]
[1744064298185,69.49,79625.4018,0.0,-0.98396,1e-05,2.59226]
[1744064299186,69.49,79618.9416,0.0,-0.98402,1e-05,2.58376]
[1744064300187,69.49,79613.6615,0.0,-0.98407,1e-05,2.57678]
[1744064305192,69.48,79614.7227,0.0,-0.98407,1e-05,2.57664]
[1744064310197,69.48,79614.0352,0.0,-0.98408,1e-05,2.5756]
[1744064315202,69.47,79614.9035,0.0,-0.98409,1e-05,2.57312]
[1744064317206,69.47,79619.4666,0.0,-0.98406,1e-05,2.57831]
[1744064318207,69.47,79624.6868,0.0,-0.98401,1e-05,2.58461]
[1744064323212,69.46,79626.9951,0.0,-0.984,1e-05,2.58599]
[1744064327216,69.45,79621.2532,0.0,-0.98406,1e-05,2.57749]
[1744064332221,69.44,79621.5326,0.0,-0.98407,1e-05,2.57638]
[1744064334223,69.44,79625.1962,0.0,-0.98404,1e-05,2.58042]
[1744064339228,69.43,79626.4815,0.0,-0.98404,1e-05,2.58055]
[1744064344233,69.42,79627.3177,0.0,-0.98405,1e-05,2.58011]
[1744064344411,69.42,79627.3177,0.0,-0.98405,1e-05,2.58011]
[1744064344512,69.42,79627.3177,0.0,-0.98405,1e-05,2.58011]
[1744064349547,69.41,79627.2068,0.0,-0.98406,1e-05,2.57849]
[1744064351240,69.41,79630.5675,0.0,-0.98403,1e-05,2.58214]
[1744064356245,69.4,79630.8741,0.0,-0.98404,1e-05,2.58103]
[1744064360250,69.39,79625.6648,0.0,-0.98409,1e-05,2.57327]
[1744064365255,69.39,79624.546,0.0,-0.98411,1e-05,2.57045]
[1744064370260,69.38,79625.5079,0.0,-0.98412,1e-05,2.57028]
[1744064375729,69.37,79624.4863,0.0,-0.98415,1e-05,2.5655]
[1744064377267,69.37,79607.0421,0.0,-0.9843,1e-05,2.54309]
[1744064382272,69.36,79606.645,0.0,-0.98432,1e-05,2.54146]
[1744064384590,69.36,79604.9809,0.0,-0.98433,1e-05,2.53892]
[1744064385275,69.36,79600.4202,0.0,-0.98438,1e-05,2.53301]
[1744064389279,69.35,79589.2459,0.0,-0.98448,1e-05,2.51826]
[1744064394284,69.35,79590.3087,0.0,-0.98448,1e-05,2.51866]
[1744064394509,69.35,79590.3087,0.0,-0.98448,1e-05,2.51866]
[1744064397287,69.34,79597.7893,0.0,-0.98442,1e-05,2.52739]
[1744064399289,69.34,79603.8942,0.0,-0.98437,1e-05,2.5346]
[1744064400636,69.34,79603.8942,0.0,-0.98437,1e-05,2.5346]
[1744064401292,69.34,79613.2709,0.0,-0.98429,1e-05,2.54588]
[1744064406298,69.33,79610.9519,0.0,-0.98431,1e-05,2.5418]
[1744064408962,69.33,79606.3595,0.0,-0.98436,1e-05,2.53564]
[1744064409969,69.33,79597.7712,0.0,-0.98443,1e-05,2.52473]
[1744064411304,69.33,79589.2169,0.0,-0.98451,1e-05,2.51372]
[1744064414330,69.32,79594.4646,0.0,-0.98447,1e-05,2.5197]
[1744064419335,69.32,79589.1471,0.0,-0.98452,1e-05,2.51218]
[1744064422338,69.32,79585.1689,0.0,-0.98456,1e-05,2.50674]
[1744064424503,69.31,79585.8277,0.0,-0.98456,1e-05,2.50739]
[1744064426348,69.31,79576.4353,0.0,-0.98464,1e-05,2.4953]
[1744064429893,69.31,79576.4354,0.0,-0.98464,1e-05,2.49501]
[1744064430353,69.31,79567.8982,0.0,-0.98472,1e-05,2.48422]
[1744064435358,69.31,79566.373,0.0,-0.98475,1e-05,2.47966]
[1744064440364,69.3,79576.4385,0.0,-0.98467,1e-05,2.49157]
[1744064441188,69.3,79576.4385,0.0,-0.98467,1e-05,2.49133]
[1744064442195,69.3,79624.2634,0.0,-0.98425,1e-05,2.55067]
[1744064443202,69.3,79634.063,0.0,-0.98416,1e-05,2.56318]
[1744064445216,69.3,79640.9226,0.0,-0.9841,1e-05,2.57216]
[1744064450251,69.31,79643.332,0.0,-0.98407,1e-05,2.57596]
[1744064455286,69.31,79644.0525,0.0,-0.98407,1e-05,2.57717]
[1744064457055,69.31,79645.102,0.0,-0.98406,1e-05,2.57821]
[1744064459315,69.3,79648.5222,0.0,-0.98403,1e-05,2.58211]
[1744064460321,69.3,79648.5993,0.0,-0.98403,1e-05,2.58232]
[1744064461328,69.31,79658.45,0.0,-0.98394,1e-05,2.59497]
[1744064462335,69.31,79655.1764,0.0,-0.98397,1e-05,2.59092]
[1744064464390,69.31,79650.5207,0.0,-0.98401,1e-05,2.58539]
[1744064470391,69.3,79649.0379,0.0,-0.98403,1e-05,2.58244]
[1744064471398,69.3,79657.4033,0.0,-0.98396,1e-05,2.59244]
[1744064472403,69.3,79653.1644,0.0,-0.984,1e-05,2.58675]
[1744064477408,69.29,79651.905,0.0,-0.98402,1e-05,2.58365]
[1744064482413,69.28,79652.722,0.0,-0.98402,1e-05,2.5832]
[1744064487419,69.27,79653.3698,0.0,-0.98403,1e-05,2.58284]
[1744064489420,69.27,79670.833,0.0,-0.98387,1e-05,2.60532]
[1744064490421,69.27,79682.9656,0.0,-0.98376,1e-05,2.62094]
[1744064492423,69.28,79676.7396,0.0,-0.98383,1e-05,2.61096]
[1744064493424,69.28,79672.4538,0.0,-0.98386,1e-05,2.60557]
[1744064498429,69.28,79671.4656,0.0,-0.98387,1e-05,2.60481]
[1744064500019,69.28,79671.3721,0.0,-0.98387,1e-05,2.60479]
[1744064503441,69.28,79663.4869,0.0,-0.98394,1e-05,2.59428]
[1744064504441,69.28,79655.1662,0.0,-0.98402,1e-05,2.58383]
[1744064505442,69.28,79643.8279,0.0,-0.98412,1e-05,2.56961]
[1744064505652,69.28,79643.8279,0.0,-0.98412,1e-05,2.56979]
[1744064507176,69.28,79643.8279,0.0,-0.98412,1e-05,2.56979]
[1744064507214,69.28,79643.8279,0.0,-0.98412,1e-05,2.56979]
[1744064507315,69.28,79643.8279,0.0,-0.98411,1e-05,2.56996]
[1744064507666,69.28,79633.7338,0.0,-0.9842,1e-05,2.5574]
[1744064508673,69.28,79629.5373,0.0,-0.98424,1e-05,2.55231]
[1744064513708,69.29,79631.3591,0.0,-0.98422,1e-05,2.55551]
[1744064517736,69.29,79626.3233,0.0,-0.98425,1e-05,2.54993]
[1744064521764,69.32,79622.3233,0.0,-0.98426,1e-05,2.54913]
[1744064522771,69.32,79619.4969,0.0,-0.98428,1e-05,2.54581]
[1744064524461,69.32,79592.315,0.0,-0.98452,1e-05,2.51211]
[1744064525796,69.32,79585.7468,0.0,-0.98457,1e-05,2.50448]
[1744064527139,69.32,79585.7468,0.0,-0.98457,1e-05,2.50448]
[1744064527194,69.32,79585.7468,0.0,-0.98457,1e-05,2.50448]
[1744064527221,69.32,79585.7468,0.0,-0.98457,1e-05,2.50476]
[1744064527808,69.33,79580.8898,0.0,-0.98461,1e-05,2.49901]
[1744064529466,69.33,79584.6423,0.0,-0.98458,1e-05,2.50392]
[1744064529826,69.33,79584.6423,0.0,-0.98457,1e-05,2.50436]
[1744064530833,69.33,79593.1924,0.0,-0.98449,1e-05,2.51582]
[1744064532473,69.34,79608.3731,0.0,-0.98435,1e-05,2.53559]
[1744064532847,69.34,79608.3731,0.0,-0.98435,1e-05,2.53604]
[1744064533854,69.34,79619.4691,0.0,-0.98425,1e-05,2.5504]
[1744064534861,69.35,79624.9639,0.0,-0.9842,1e-05,2.55775]
[1744064537883,69.35,79623.2635,0.0,-0.9842,1e-05,2.55696]
[1744064538890,69.36,79616.1688,0.0,-0.98426,1e-05,2.54852]
[1744064539897,69.36,79606.0912,0.0,-0.98435,1e-05,2.53637]
[1744064540904,69.36,79602.1612,0.0,-0.98438,1e-05,2.53194]
[1744064545939,69.38,79600.1814,0.0,-0.98438,1e-05,2.53188]
[1744064550974,69.37,79600.0675,0.0,-0.98438,1e-05,2.53137]
[1744064552988,69.37,79600.3805,0.0,-0.98439,1e-05,2.52922]
[1744064553995,69.37,79608.7912,0.0,-0.98432,1e-05,2.5395]
[1744064555497,69.37,79616.5401,0.0,-0.98426,1e-05,2.54898]
[1744064556016,69.37,79616.5401,0.0,-0.98426,1e-05,2.54871]
[1744064557023,69.37,79626.6861,0.0,-0.98417,1e-05,2.56189]
[1744064558030,69.37,79637.1562,0.0,-0.98407,1e-05,2.57573]
[1744064559037,69.38,79645.268,0.0,-0.98399,1e-05,2.58661]
[1744064559880,69.38,79645.268,0.0,-0.98399,1e-05,2.58661]
[1744064560044,69.38,79645.268,0.0,-0.98399,1e-05,2.5872]
[1744064561051,69.38,79653.4387,0.0,-0.98391,1e-05,2.59819]
[1744064563868,69.39,79654.5795,0.0,-0.98389,1e-05,2.60082]
[1744064566086,69.4,79651.0066,0.0,-0.98391,1e-05,2.59804]
[1744064568100,69.41,79650.4491,0.0,-0.98391,1e-05,2.59849]
[1744064569107,69.41,79659.4538,0.0,-0.98382,1e-05,2.61056]
[1744064571121,69.42,79654.0733,0.0,-0.98386,1e-05,2.60461]
[1744064576156,69.42,79652.9434,0.0,-0.98387,1e-05,2.60328]
[1744064581191,69.42,79653.0106,0.0,-0.98387,1e-05,2.60383]
[1744064586531,69.41,79652.6708,0.0,-0.98388,1e-05,2.60258]
[1744064592268,69.4,79652.3003,0.0,-0.9839,1e-05,2.60012]
[1744064593275,69.4,79644.9433,0.0,-0.98396,1e-05,2.59045]
[1744064594282,69.4,79638.6539,0.0,-0.98402,1e-05,2.58217]
[1744064599317,69.39,79637.3252,0.0,-0.98404,1e-05,2.579]
[1744064604352,69.38,79637.93,0.0,-0.98405,1e-05,2.57829]
[1744064605359,69.38,79641.6989,0.0,-0.98402,1e-05,2.58276]
[1744064606366,69.38,79645.0277,0.0,-0.98399,1e-05,2.58667]
[1744064608380,69.38,79652.4025,0.0,-0.98393,1e-05,2.5954]
[1744064611401,69.37,79656.0579,0.0,-0.98392,1e-05,2.59693]
[1744064616436,69.36,79655.1463,0.0,-0.98394,1e-05,2.59416]
[1744064617443,69.36,79658.2363,0.0,-0.98391,1e-05,2.59776]
[1744064618450,69.36,79664.3387,0.0,-0.98386,1e-05,2.60519]
[1744064619457,69.36,79670.8258,0.0,-0.9838,1e-05,2.61313]
[1744064620575,69.35,79674.7135,0.0,-0.98377,1e-05,2.61775]
[1744064621791,69.35,79674.7135,0.0,-0.98377,1e-05,2.61739]
[1744064622478,69.35,79674.7135,0.0,-0.98378,1e-05,2.61704]
[1744064622994,69.35,79674.7135,0.0,-0.98378,1e-05,2.61704]
[1744064624492,69.35,79664.9806,0.0,-0.98387,1e-05,2.60392]
[1744064626506,69.34,79659.7572,0.0,-0.98392,1e-05,2.5966]
[1744064627513,69.34,79665.4178,0.0,-0.98387,1e-05,2.60348]
[1744064628520,69.34,79668.6678,0.0,-0.98385,1e-05,2.60729]
[1744064630534,69.33,79662.7473,0.0,-0.9839,1e-05,2.59908]
[1744064633555,69.33,79659.528,0.0,-0.98394,1e-05,2.59402]
[1744064638590,69.32,79661.6181,0.0,-0.98393,1e-05,2.59509]
[1744064639594,69.32,79666.8247,0.0,-0.98389,1e-05,2.60141]
[1744064644599,69.31,79668.7413,0.0,-0.98388,1e-05,2.6022]
[1744064648603,69.3,79664.8714,0.0,-0.98393,1e-05,2.59596]
[1744064651606,69.3,79662.0092,0.0,-0.98396,1e-05,2.59138]
[1744064654609,69.29,79670.4357,0.0,-0.98389,1e-05,2.60117]
[1744064655610,69.29,79673.3581,0.0,-0.98387,1e-05,2.60457]
[1744064660615,69.28,79673.5183,0.0,-0.98388,1e-05,2.60313]
[1744064662617,69.28,79677.3336,0.0,-0.98385,1e-05,2.60734]
[1744064666621,69.27,79680.1467,0.0,-0.98383,1e-05,2.61001]
[1744064669624,69.27,79687.2632,0.0,-0.98376,1e-05,2.61939]
[1744064671825,69.27,79691.0174,0.0,-0.98374,1e-05,2.62226]
[1744064676860,69.27,79691.1822,0.0,-0.98374,1e-05,2.62282]
[1744064681895,69.28,79695.1475,0.0,-0.9837,1e-05,2.62825]
[1744064686930,69.28,79691.2771,0.0,-0.98373,1e-05,2.62358]
[1744064691965,69.28,79694.6078,0.0,-0.9837,1e-05,2.62819]
[1744064695993,69.28,79699.462,0.0,-0.98365,1e-05,2.63465]
[1744064697000,69.28,79703.3873,0.0,-0.98362,1e-05,2.63976]
[1744064701661,69.28,79710.108,0.0,-0.98355,1e-05,2.6486]
[1744064702038,69.28,79710.108,0.0,-0.98355,1e-05,2.64859]
[1744064703044,69.28,79723.2433,0.0,-0.98343,1e-05,2.66564]
[1744064704051,69.28,79728.4992,0.0,-0.98338,1e-05,2.67247]
[1744064706101,69.28,79725.9498,0.0,-0.98341,1e-05,2.66915]
[1744064706179,69.28,79725.9498,0.0,-0.98341,1e-05,2.66915]
[1744064706202,69.28,79725.9498,0.0,-0.98341,1e-05,2.66914]
[1744064709087,69.28,79730.964,0.0,-0.98336,1e-05,2.67563]
[1744064710094,69.28,79731.0034,0.0,-0.98336,1e-05,2.67563]
[1744064711101,69.28,79744.8834,0.0,-0.98323,1e-05,2.69372]
[1744064712108,69.28,79754.8993,0.0,-0.98314,1e-05,2.70681]
[1744064714699,69.28,79770.5006,0.0,-0.983,1e-05,2.72724]
[1744064715700,69.27,79775.6429,0.0,-0.98296,1e-05,2.7329]
[1744064719517,69.25,79777.0724,0.0,-0.98297,1e-05,2.7314]
[1744064724709,69.17,79777.3643,0.0,-0.98307,1e-05,2.71686]
[1744064728322,69.16,79777.9544,0.0,-0.98308,1e-05,2.71593]
[1744064728418,69.16,79777.9544,0.0,-0.98308,1e-05,2.71584]
[1744064729714,69.16,79781.4504,0.0,-0.98305,1e-05,2.72038]
[1744064731243,69.16,79783.5563,0.0,-0.98305,1e-05,2.71996]
[1744064734719,69.15,79776.77,0.0,-0.98312,1e-05,2.71008]
[1744064738292,69.15,79780.2512,0.0,-0.98309,1e-05,2.71439]
[1744064743728,69.15,79773.3038,0.0,-0.98316,1e-05,2.70487]
[1744064744334,69.15,79773.3038,0.0,-0.98316,1e-05,2.70484]
[1744064745341,69.15,79761.3133,0.0,-0.98327,1e-05,2.68905]
[1744064746348,69.15,79750.6587,0.0,-0.98337,1e-05,2.67509]
[1744064747355,69.15,79747.4099,0.0,-0.9834,1e-05,2.67084]
[1744064748796,69.15,79749.0459,0.0,-0.98338,1e-05,2.67297]
[1744064749370,69.15,79749.0459,0.0,-0.98338,1e-05,2.67295]
[1744064750377,69.15,79752.0995,0.0,-0.98335,1e-05,2.67694]
[1744064752391,69.15,79753.3002,0.0,-0.98334,1e-05,2.67846]
[1744064753398,69.15,79759.8266,0.0,-0.98328,1e-05,2.68698]
[1744064754405,69.15,79762.7796,0.0,-0.98326,1e-05,2.69082]
[1744064759440,69.15,79758.5062,0.0,-0.9833,1e-05,2.68507]
[1744064764475,69.15,79758.8976,0.0,-0.98329,1e-05,2.68544]
[1744064765482,69.15,79762.0276,0.0,-0.98327,1e-05,2.68951]
[1744064770517,69.14,79760.0772,0.0,-0.98329,1e-05,2.68679]
[1744064775552,69.14,79760.1068,0.0,-0.98329,1e-05,2.68667]
[1744064780587,69.14,79761.4582,0.0,-0.98327,1e-05,2.68829]
[1744064785622,69.14,79762.1925,0.0,-0.98327,1e-05,2.68909]
[1744064788643,69.14,79755.895,0.0,-0.98333,1e-05,2.68078]
[1744064789650,69.14,79751.1127,0.0,-0.98337,1e-05,2.67451]
[1744064794685,69.14,79751.8035,0.0,-0.98338,1e-05,2.67318]
[1744064798713,69.14,79746.1561,0.0,-0.98343,1e-05,2.66582]
[1744064799720,69.14,79741.9227,0.0,-0.98347,1e-05,2.66033]
[1744064800729,69.14,79737.7621,0.0,-0.98351,1e-05,2.65494]
[1744064802741,69.14,79732.8205,0.0,-0.98355,1e-05,2.6486]
[1744064804755,69.14,79728.7183,0.0,-0.98359,1e-05,2.64337]
[1744064806773,69.14,79728.0667,0.0,-0.9836,1e-05,2.64257]
[1744064811799,69.14,79729.0125,0.0,-0.98359,1e-05,2.64405]
[1744064812800,69.14,79719.038,0.0,-0.98368,1e-05,2.63121]
[1744064813801,69.14,79706.9335,0.0,-0.98379,1e-05,2.61571]
[1744064815803,69.15,79701.5337,0.0,-0.98383,1e-05,2.60897]
[1744064816804,69.15,79698.3938,0.0,-0.98386,1e-05,2.60505]
[1744064819515,69.15,79700.0121,0.0,-0.98384,1e-05,2.60733]
[1744064819570,69.15,79700.0121,0.0,-0.98384,1e-05,2.60741]
[1744064820808,69.15,79713.468,0.0,-0.98372,1e-05,2.62478]
[1744064822810,69.15,79709.1181,0.0,-0.98376,1e-05,2.61934]
[1744064827815,69.15,79707.3219,0.0,-0.98377,1e-05,2.61745]
[1744064831819,69.15,79702.6262,0.0,-0.98381,1e-05,2.61177]
[1744064836824,69.16,79702.7305,0.0,-0.98381,1e-05,2.61238]
[1744064841829,69.16,79702.8455,0.0,-0.9838,1e-05,2.613]
[1744064843137,69.16,79702.952,0.0,-0.9838,1e-05,2.61323]
[1744064845833,69.16,79694.9811,0.0,-0.98387,1e-05,2.60331]
[1744064846834,69.16,79688.0453,0.0,-0.98393,1e-05,2.59456]
[1744064849837,69.16,79683.7673,0.0,-0.98397,1e-05,2.58949]
[1744064850838,69.17,79679.675,0.0,-0.984,1e-05,2.58441]
[1744064851839,69.17,79682.3839,0.0,-0.98399,1e-05,2.58585]
[1744064851957,69.17,79682.3839,0.0,-0.98399,1e-05,2.58585]
[1744064852840,69.17,79683.2421,0.0,-0.98398,1e-05,2.58708]
[1744064853841,69.17,79692.8868,0.0,-0.9839,1e-05,2.59951]
[1744064854842,69.17,79698.8445,0.0,-0.98384,1e-05,2.60724]
[1744064855843,69.17,79695.781,0.0,-0.98387,1e-05,2.60342]
[1744064856844,69.17,79702.4586,0.0,-0.98381,1e-05,2.61208]
[1744064857845,69.17,79708.6581,0.0,-0.98375,1e-05,2.62013]
[1744064862850,69.17,79712.0975,0.0,-0.98372,1e-05,2.62494]
[1744064867706,69.17,79713.6417,0.0,-0.9837,1e-05,2.62721]
[1744064867805,69.17,79713.6417,0.0,-0.9837,1e-05,2.62721]
[1744064867855,69.17,79713.9311,0.0,-0.9837,1e-05,2.62765]
[1744064869857,69.17,79720.2306,0.0,-0.98364,1e-05,2.63591]
[1744064874862,69.18,79720.5278,0.0,-0.98363,1e-05,2.63655]
[1744064878866,69.18,79730.4503,0.0,-0.98354,1e-05,2.64959]
[1744064879867,69.18,79735.4427,0.0,-0.9835,1e-05,2.65609]
[1744064884874,69.18,79723.8424,0.0,-0.9836,1e-05,2.64119]
[1744064885023,69.18,79723.8424,0.0,-0.9836,1e-05,2.64119]
[1744064885875,69.18,79711.693,0.0,-0.98371,1e-05,2.62556]
[1744064888878,69.18,79716.2973,0.0,-0.98367,1e-05,2.6317]
[1744064890880,69.18,79724.1779,0.0,-0.9836,1e-05,2.64199]
[1744064891881,69.18,79729.1291,0.0,-0.98355,1e-05,2.64844]
[1744064893883,69.18,79734.1062,0.0,-0.9835,1e-05,2.65495]
[1744064898414,69.18,79737.008,0.0,-0.98348,1e-05,2.65881]
[1744064903449,69.18,79736.9058,0.0,-0.98348,1e-05,2.65875]
[1744064906470,69.18,79741.7558,0.0,-0.98343,1e-05,2.66508]
[1744064910498,69.18,79744.7904,0.0,-0.9834,1e-05,2.66904]
[1744064911505,69.18,79747.5681,0.0,-0.98339,1e-05,2.67046]
[1744064916540,69.18,79743.3412,0.0,-0.98343,1e-05,2.66494]
[1744064921575,69.17,79742.4054,0.0,-0.98346,1e-05,2.66157]
[1744064923829,69.17,79742.9495,0.0,-0.98345,1e-05,2.66185]
[1744064925603,69.16,79738.8409,0.0,-0.9835,1e-05,2.65525]
[1744064927917,69.16,79733.6746,0.0,-0.98355,1e-05,2.64773]
[1744064930399,69.15,79733.597,0.0,-0.98356,1e-05,2.64684]
[1744064931645,69.15,79730.6672,0.0,-0.98359,1e-05,2.64228]
[1744064932652,69.14,79720.7573,0.0,-0.98369,1e-05,2.6291]
[1744064933659,69.14,79716.3968,0.0,-0.98373,1e-05,2.62312]
[1744064938694,69.13,79715.0935,0.0,-0.98375,1e-05,2.6201]
[1744064943729,69.14,79715.8268,0.0,-0.98374,1e-05,2.62146]
[1744064946212,69.14,79715.6369,0.0,-0.98374,1e-05,2.62137]
[1744064946937,69.14,79715.4741,0.0,-0.98374,1e-05,2.62124]
[1744064950778,69.14,79716.8347,0.0,-0.98373,1e-05,2.6233]
[1744064951785,69.14,79722.8948,0.0,-0.98367,1e-05,2.63117]
[1744064954806,69.14,79725.1725,0.0,-0.98365,1e-05,2.63426]
[1744064955813,69.14,79739.1013,0.0,-0.98352,1e-05,2.65233]
[1744064956820,69.14,79747.2213,0.0,-0.98345,1e-05,2.66291]
[1744064958834,69.14,79742.1384,0.0,-0.98349,1e-05,2.65634]
[1744064960848,69.14,79735.0685,0.0,-0.98356,1e-05,2.64722]
[1744064961250,69.14,79735.0685,0.0,-0.98356,1e-05,2.64722]
[1744064961855,69.14,79735.0685,0.0,-0.98356,1e-05,2.64727]
[1744064962155,69.14,79735.0685,0.0,-0.98356,1e-05,2.64727]
[1744064962862,69.14,79735.0685,0.0,-0.98356,1e-05,2.64732]
[1744064963869,69.14,79725.5705,0.0,-0.98364,1e-05,2.63508]
[1744064968769,69.14,79724.7313,0.0,-0.98365,1e-05,2.63423]
[1744064968904,69.14,79724.7313,0.0,-0.98365,1e-05,2.63429]
[1744064971925,69.15,79727.1732,0.0,-0.98364,1e-05,2.63544]
[1744064976960,69.15,79726.7134,0.0,-0.98364,1e-05,2.63513]
[1744064981975,69.14,79727.0047,0.0,-0.98365,1e-05,2.63448]
[1744064985979,69.13,79730.8895,0.0,-0.98362,1e-05,2.63799]
[1744064988982,69.13,79733.8211,0.0,-0.9836,1e-05,2.6415]
[1744064989983,69.13,79740.3046,0.0,-0.98354,1e-05,2.64995]
[1744064992105,69.13,79738.8952,0.0,-0.98355,1e-05,2.64819]
[1744064992986,69.13,79737.6735,0.0,-0.98356,1e-05,2.64664]
[1744064997991,69.12,79738.9711,0.0,-0.98356,1e-05,2.64633]
[1744065002996,69.12,79731.9102,0.0,-0.98363,1e-05,2.63695]
[1744065008002,69.12,79731.4673,0.0,-0.98363,1e-05,2.63667]
[1744065009003,69.12,79736.0819,0.0,-0.98359,1e-05,2.64269]
[1744065014009,69.12,79737.1131,0.0,-0.98358,1e-05,2.64424]
[1744065019014,69.12,79737.1451,0.0,-0.98358,1e-05,2.6445]
[1744065023018,69.12,79741.9503,0.0,-0.98353,1e-05,2.65089]
[1744065028025,69.13,79742.9025,0.0,-0.98352,1e-05,2.65227]
[1744065029026,69.13,79730.3488,0.0,-0.98364,1e-05,2.63605]
[1744065030027,69.13,79721.5866,0.0,-0.98371,1e-05,2.62481]
[1744065035032,69.13,79723.8236,0.0,-0.9837,1e-05,2.62591]
[1744065038035,69.13,79726.6331,0.0,-0.98368,1e-05,2.62975]
[1744065038239,69.13,79726.6331,0.0,-0.98368,1e-05,2.62975]
[1744065038390,69.13,79726.6331,0.0,-0.98368,1e-05,2.62975]
[1744065039036,69.13,79728.266,0.0,-0.98366,1e-05,2.63192]
[1744065040037,69.13,79731.1618,0.0,-0.98363,1e-05,2.63572]
[1744065044041,69.13,79725.4961,0.0,-0.98368,1e-05,2.62864]
[1744065045042,69.13,79721.0908,0.0,-0.98372,1e-05,2.62303]
[1744065047044,69.13,79725.3384,0.0,-0.98368,1e-05,2.62866]
[1744065048045,69.13,79728.4159,0.0,-0.98366,1e-05,2.63269]
[1744065052049,69.14,79723.2254,0.0,-0.9837,1e-05,2.62675]
[1744065056053,69.14,79732.5776,0.0,-0.98361,1e-05,2.63955]
[1744065057054,69.14,79739.0716,0.0,-0.98355,1e-05,2.64832]
[1744065061448,69.15,79737.7233,0.0,-0.98355,1e-05,2.64793]
[1744065062060,69.15,79736.5134,0.0,-0.98356,1e-05,2.64673]
[1744065064062,69.15,79721.8521,0.0,-0.98369,1e-05,2.62788]
[1744065065063,69.15,79714.6912,0.0,-0.98375,1e-05,2.61874]
[1744065066064,69.15,79711.1361,0.0,-0.98379,1e-05,2.61426]
[1744065067065,69.16,79704.2062,0.0,-0.98385,1e-05,2.60547]
[1744065071069,69.16,79698.61,0.0,-0.98389,1e-05,2.59875]
[1744065074649,69.16,79692.9813,0.0,-0.98394,1e-05,2.59205]
[1744065076074,69.16,79696.6072,0.0,-0.98391,1e-05,2.5968]
[1744065079286,69.16,79695.436,0.0,-0.98392,1e-05,2.59567]
[1744065079446,69.16,79695.436,0.0,-0.98392,1e-05,2.59567]
[1744065079685,69.16,79695.436,0.0,-0.98392,1e-05,2.59579]
[1744065082706,69.18,79698.4507,0.0,-0.98386,1e-05,2.60303]
[1744065085727,69.19,79705.75,0.0,-0.98379,1e-05,2.61361]
[1744065091089,69.19,79704.7358,0.0,-0.98381,1e-05,2.61059]
[1744065093783,69.2,79701.6312,0.0,-0.98383,1e-05,2.60705]
[1744065097811,69.2,79698.5222,0.0,-0.98386,1e-05,2.60348]
[1744065099825,69.2,79701.9999,0.0,-0.98383,1e-05,2.60813]
[1744065101841,69.2,79698.0784,0.0,-0.98386,1e-05,2.60333]
[1744065102847,69.2,79695.0716,0.0,-0.98389,1e-05,2.59961]
[1744065103854,69.2,79686.1389,0.0,-0.98396,1e-05,2.58835]
[1744065104861,69.2,79682.3231,0.0,-0.984,1e-05,2.58319]
[1744065108889,69.19,79677.7379,0.0,-0.98405,1e-05,2.57625]
[1744065109896,69.19,79666.5116,0.0,-0.98415,1e-05,2.56179]
[1744065110904,69.18,79655.3753,0.0,-0.98427,1e-05,2.54552]
[1744065111983,69.18,79655.3753,0.0,-0.98427,1e-05,2.54552]
[1744065112084,69.18,79655.3753,0.0,-0.98427,1e-05,2.54528]
[1744065112918,69.18,79660.4158,0.0,-0.98423,1e-05,2.55139]
[1744065115977,69.17,79662.9816,0.0,-0.98421,1e-05,2.55415]
[1744065117953,69.17,79664.7332,0.0,-0.9842,1e-05,2.55563]
[1744065118965,69.17,79670.4809,0.0,-0.98415,1e-05,2.56264]
[1744065120978,69.17,79670.975,0.0,-0.98415,1e-05,2.56274]
[1744065121986,69.16,79678.5475,0.0,-0.98408,1e-05,2.57206]
[1744065124280,69.16,79680.4733,0.0,-0.98407,1e-05,2.57395]
[1744065126013,69.16,79677.2446,0.0,-0.9841,1e-05,2.56933]
[1744065129034,69.15,79673.5411,0.0,-0.98414,1e-05,2.56388]
[1744065130041,69.15,79665.916,0.0,-0.98421,1e-05,2.55401]
[1744065131048,69.15,79659.185,0.0,-0.98427,1e-05,2.5453]
[1744065134069,69.15,79656.9739,0.0,-0.98429,1e-05,2.54184]
[1744065134618,69.15,79656.9739,0.0,-0.98429,1e-05,2.54184]
[1744065135076,69.15,79656.9739,0.0,-0.9843,1e-05,2.54159]
[1744065136083,69.14,79674.7266,0.0,-0.98414,1e-05,2.56375]
[1744065137090,69.14,79670.1896,0.0,-0.98418,1e-05,2.55778]
[1744065138097,69.14,79664.9644,0.0,-0.98423,1e-05,2.55095]
[1744065141118,69.14,79662.0398,0.0,-0.98426,1e-05,2.54658]
[1744065142554,69.14,79663.2198,0.0,-0.98425,1e-05,2.54784]
[1744065143132,69.13,79663.2198,0.0,-0.98425,1e-05,2.54762]
[1744065146144,69.13,79659.7141,0.0,-0.98429,1e-05,2.54254]
[1744065149147,69.13,79655.8121,0.0,-0.98433,1e-05,2.53699]
[1744065151149,69.13,79658.2703,0.0,-0.98432,1e-05,2.53754]
[1744065154152,69.12,79653.0505,0.0,-0.98437,1e-05,2.53037]
[1744065155153,69.11,79648.9832,0.0,-0.98442,1e-05,2.52342]
[1744065156154,69.1,79652.2012,0.0,-0.98441,1e-05,2.52556]
[1744065157155,69.09,79658.1858,0.0,-0.98437,1e-05,2.53109]
[1744065159157,69.07,79662.2542,0.0,-0.98436,1e-05,2.53225]
[1744065160158,69.07,79672.1868,0.0,-0.98427,1e-05,2.54496]
[1744065161159,69.07,79678.3248,0.0,-0.98422,1e-05,2.5529]
[1744065161786,69.07,79678.3248,0.0,-0.98422,1e-05,2.5529]
[1744065161811,69.07,79678.3248,0.0,-0.98422,1e-05,2.5529]
[1744065161887,69.07,79678.3248,0.0,-0.98421,1e-05,2.55309]
[1744065163161,69.07,79682.547,0.0,-0.98418,1e-05,2.55862]
[1744065164162,69.08,79679.5112,0.0,-0.98419,1e-05,2.5567]
[1744065165163,69.09,79672.8532,0.0,-0.98423,1e-05,2.55031]
[1744065166164,69.09,79667.4443,0.0,-0.98428,1e-05,2.5437]
[1744065168166,69.12,79671.2153,0.0,-0.98422,1e-05,2.55246]
[1744065170168,69.1,79676.4073,0.0,-0.98419,1e-05,2.55646]
[1744065175173,69.08,79675.5627,0.0,-0.98422,1e-05,2.55202]
[1744065176174,69.08,79667.4195,0.0,-0.9843,1e-05,2.54154]
[1744065177175,69.08,79662.5965,0.0,-0.98434,1e-05,2.53527]
[1744065182180,69.08,79663.2021,0.0,-0.98434,1e-05,2.53502]
[1744065184182,69.07,79658.4669,0.0,-0.98439,1e-05,2.52869]
[1744065184192,69.07,79658.4669,0.0,-0.98439,1e-05,2.52869]
[1744065186184,69.07,79663.3721,0.0,-0.98435,1e-05,2.53446]
[1744065187185,69.07,79667.3355,0.0,-0.98431,1e-05,2.53923]
[1744065190188,69.07,79670.2529,0.0,-0.98429,1e-05,2.54227]
[1744065192190,69.07,79665.7643,0.0,-0.98433,1e-05,2.53706]
[1744065193191,69.07,79659.7986,0.0,-0.98438,1e-05,2.5298]
[1744065195815,69.08,79658.3728,0.0,-0.98437,1e-05,2.5306]
[1744065197195,69.11,79653.1971,0.0,-0.98438,1e-05,2.52882]
[1744065198196,69.11,79647.6968,0.0,-0.98443,1e-05,2.52218]
[1744065199197,69.11,79643.4028,0.0,-0.98447,1e-05,2.51664]
[1744065200198,69.11,79640.4712,0.0,-0.9845,1e-05,2.51281]
[1744065201199,69.11,79636.9398,0.0,-0.98453,1e-05,2.50825]
[1744065202200,69.11,79633.3277,0.0,-0.98456,1e-05,2.50361]
[1744065203201,69.11,79629.9802,0.0,-0.98459,1e-05,2.4993]
[1744065208206,69.17,79629.7706,0.0,-0.98452,1e-05,2.50979]
[1744065213211,69.23,79629.7898,0.0,-0.98445,1e-05,2.51804]
[1744065216414,69.23,79630.0653,0.0,-0.98445,1e-05,2.51912]
[1744065217215,69.24,79629.3953,0.0,-0.98445,1e-05,2.51853]
[1744065220218,69.25,79635.9317,0.0,-0.98437,1e-05,2.52945]
[1744065223221,69.29,79632.5631,0.0,-0.98435,1e-05,2.5319]
[1744065225797,69.31,79634.0309,0.0,-0.98431,1e-05,2.53797]
[1744065231229,69.34,79636.1375,0.0,-0.98426,1e-05,2.54538]
[1744065234232,69.34,79640.2497,0.0,-0.98422,1e-05,2.55112]
[1744065236785,69.36,79645.6632,0.0,-0.98416,1e-05,2.55988]
[1744065237792,69.36,79651.4143,0.0,-0.98409,1e-05,2.56867]
[1744065241240,69.39,79656.9355,0.0,-0.98401,1e-05,2.57998]
[1744065242827,69.4,79662.1605,0.0,-0.98396,1e-05,2.58783]
[1744065243834,69.4,79668.071,0.0,-0.9839,1e-05,2.59547]
[1744065245848,69.4,79661.4376,0.0,-0.98396,1e-05,2.58727]
[1744065247082,69.4,79661.4376,0.0,-0.98396,1e-05,2.58727]
[1744065247182,69.4,79661.4376,0.0,-0.98396,1e-05,2.58738]
[1744065247862,69.4,79663.6041,0.0,-0.98394,1e-05,2.59027]
[1744065248869,69.4,79655.0942,0.0,-0.98402,1e-05,2.57961]
[1744065249876,69.4,79650.6579,0.0,-0.98405,1e-05,2.57413]
[1744065250883,69.4,79647.3327,0.0,-0.98408,1e-05,2.57008]
[1744065252403,69.4,79646.637,0.0,-0.98409,1e-05,2.56935]
[1744065253253,69.4,79642.5667,0.0,-0.98412,1e-05,2.56437]
[1744065255918,69.41,79638.1599,0.0,-0.98416,1e-05,2.5593]
[1744065258258,69.41,79634.4385,0.0,-0.98419,1e-05,2.55452]
[1744065259946,69.41,79641.0486,0.0,-0.98413,1e-05,2.56272]
[1744065260953,69.41,79653.0751,0.0,-0.98403,1e-05,2.57809]
[1744065261960,69.41,79644.0152,0.0,-0.98411,1e-05,2.56678]
[1744065263974,69.41,79650.3688,0.0,-0.98405,1e-05,2.57509]
[1744065265988,69.41,79653.4101,0.0,-0.98402,1e-05,2.57922]
[1744065268009,69.41,79658.1699,0.0,-0.98397,1e-05,2.5855]
[1744065269011,69.41,79664.1352,0.0,-0.98392,1e-05,2.5932]
[1744065272032,69.42,79669.5149,0.0,-0.98387,1e-05,2.59996]
[1744065275053,69.43,79665.9624,0.0,-0.9839,1e-05,2.59574]
[1744065279082,69.41,79672.0443,0.0,-0.98386,1e-05,2.60121]
[1744065283110,69.38,79674.0032,0.0,-0.98389,1e-05,2.59765]
[1744065284117,69.38,79681.9008,0.0,-0.98381,1e-05,2.60782]
[1744065285124,69.38,79685.3565,0.0,-0.98378,1e-05,2.61295]
[1744065286131,69.38,79690.0235,0.0,-0.98374,1e-05,2.619]
[1744065287566,69.38,79691.3123,0.0,-0.98372,1e-05,2.62072]
[1744065288145,69.38,79691.3123,0.0,-0.98372,1e-05,2.62078]
[1744065293180,69.39,79688.4551,0.0,-0.98375,1e-05,2.61746]
[1744065298215,69.38,79689.5385,0.0,-0.98375,1e-05,2.61747]
[1744065303250,69.37,79690.9092,0.0,-0.98375,1e-05,2.61741]
[1744065304294,69.37,79690.9092,0.0,-0.98375,1e-05,2.61741]
[1744065304257,69.37,79696.9984,0.0,-0.98369,1e-05,2.62523]
[1744065305264,69.36,79696.9984,0.0,-0.9837,1e-05,2.62448]
[1744065307278,69.36,79701.1075,0.0,-0.98367,1e-05,2.62899]
[1744065308285,69.36,79708.6272,0.0,-0.9836,1e-05,2.63827]
[1744065309292,69.35,79715.6688,0.0,-0.98354,1e-05,2.64695]
[1744065310299,69.35,79722.1611,0.0,-0.98348,1e-05,2.65495]
[1744065311306,69.35,79718.3401,0.0,-0.98352,1e-05,2.64959]
[1744065312313,69.35,79714.2637,0.0,-0.98356,1e-05,2.6439]
[1744065313316,69.35,79720.5889,0.0,-0.98351,1e-05,2.65168]
[1744065318323,69.33,79718.0291,0.0,-0.98354,1e-05,2.64628]
[1744065319324,69.33,79708.9104,0.0,-0.98363,1e-05,2.63411]
[1744065320325,69.33,79702.8904,0.0,-0.98369,1e-05,2.62598]
[1744065320679,69.33,79702.8904,0.0,-0.98369,1e-05,2.62598]
[1744065322266,69.33,79705.396,0.0,-0.98367,1e-05,2.62882]
[1744065323328,69.32,79709.6579,0.0,-0.98363,1e-05,2.63355]
[1744065324329,69.32,79706.7585,0.0,-0.98366,1e-05,2.62943]
[1744065329334,69.31,79705.612,0.0,-0.98369,1e-05,2.62608]
[1744065333338,69.3,79699.6319,0.0,-0.98377,1e-05,2.61478]
[1744065336341,69.3,79696.7636,0.0,-0.9838,1e-05,2.61006]
[1744065338343,69.29,79685.7672,0.0,-0.9839,1e-05,2.59534]
[1744065339344,69.29,79679.8533,0.0,-0.98396,1e-05,2.58749]
[1744065340345,69.29,79673.2466,0.0,-0.98402,1e-05,2.5788]
[1744065341346,69.29,79669.6915,0.0,-0.98405,1e-05,2.57401]
[1744065346351,69.28,79670.6572,0.0,-0.98406,1e-05,2.57383]
[1744065350355,69.27,79676.2127,0.0,-0.98401,1e-05,2.57974]
[1744065351356,69.27,79679.3395,0.0,-0.98399,1e-05,2.58342]
[1744065352357,69.25,79682.9853,0.0,-0.98398,1e-05,2.58505]
[1744065355699,69.2,79683.6276,0.0,-0.98403,1e-05,2.57718]
[1744065356361,69.19,79685.0152,0.0,-0.98404,1e-05,2.57612]
[1744065361366,69.15,79685.9387,0.0,-0.98408,1e-05,2.57099]
[1744065363368,69.15,79679.8072,0.0,-0.98414,1e-05,2.56269]
[1744065364369,69.15,79676.5444,0.0,-0.98417,1e-05,2.55832]
[1744065365370,69.15,79673.0976,0.0,-0.9842,1e-05,2.55372]
[1744065366371,69.15,79669.1333,0.0,-0.98424,1e-05,2.54849]
[1744065369374,69.14,79659.1547,0.0,-0.98433,1e-05,2.53527]
[1744065373378,69.14,79662.9206,0.0,-0.9843,1e-05,2.53918]
[1744065378383,69.13,79666.9132,0.0,-0.98428,1e-05,2.54313]
[1744065380385,69.13,79661.2759,0.0,-0.98433,1e-05,2.53562]
[1744065381386,69.13,79655.0661,0.0,-0.98438,1e-05,2.52763]
[1744065384389,69.12,79651.2976,0.0,-0.98442,1e-05,2.52235]
[1744065387344,69.12,79650.1399,0.0,-0.98443,1e-05,2.52054]
[1744065391398,69.12,79654.6164,0.0,-0.98441,1e-05,2.52313]
[1744065392399,69.12,79671.6886,0.0,-0.98426,1e-05,2.54478]
[1744065395402,69.12,79667.4305,0.0,-0.9843,1e-05,2.54004]
[1744065396403,69.12,79661.3318,0.0,-0.98435,1e-05,2.5326]
[1744065397404,69.12,79656.8518,0.0,-0.98439,1e-05,2.52722]
[1744065398153,69.12,79656.8518,0.0,-0.98439,1e-05,2.52722]
[1744065400939,69.13,79661.3092,0.0,-0.98434,1e-05,2.53371]
[1744065401946,69.13,79667.5933,0.0,-0.98428,1e-05,2.54182]
[1744065402953,69.13,79671.3761,0.0,-0.98425,1e-05,2.54678]
[1744065404415,69.14,79676.8094,0.0,-0.98419,1e-05,2.55554]
[1744065405416,69.14,79681.9122,0.0,-0.98414,1e-05,2.56217]
[1744065406982,69.15,79685.079,0.0,-0.98411,1e-05,2.56651]
[1744065408419,69.15,79688.4783,0.0,-0.98408,1e-05,2.57099]
[1744065408833,69.15,79688.4783,0.0,-0.98408,1e-05,2.57099]
[1744065410003,69.15,79684.6484,0.0,-0.98411,1e-05,2.56648]
[1744065411010,69.15,79680.9249,0.0,-0.98414,1e-05,2.56194]
[1744065415040,69.15,79675.6042,0.0,-0.98418,1e-05,2.55593]
[1744065416047,69.15,79679.3387,0.0,-0.98415,1e-05,2.56083]
[1744065417054,69.16,79682.1354,0.0,-0.98412,1e-05,2.56453]
[1744065418061,69.16,79687.3204,0.0,-0.98407,1e-05,2.57128]
[1744065419068,69.16,79683.8762,0.0,-0.9841,1e-05,2.56707]
[1744065421082,69.16,79690.8407,0.0,-0.98404,1e-05,2.57622]
[1744065426117,69.16,79685.7714,0.0,-0.98408,1e-05,2.57014]
[1744065427124,69.16,79682.4944,0.0,-0.98411,1e-05,2.56573]
[1744065431152,69.15,79677.974,0.0,-0.98416,1e-05,2.55903]
[1744065432159,69.15,79666.1505,0.0,-0.98427,1e-05,2.5439]
[1744065433166,69.15,79658.1908,0.0,-0.98434,1e-05,2.5337]
[1744065434173,69.15,79654.9047,0.0,-0.98437,1e-05,2.52939]
[1744065435180,69.15,79650.8881,0.0,-0.98441,1e-05,2.52417]
[1744065436188,69.15,79646.7966,0.0,-0.98444,1e-05,2.51888]
[1744065439209,69.15,79652.1139,0.0,-0.9844,1e-05,2.52496]
[1744065440216,69.14,79656.3051,0.0,-0.98437,1e-05,2.53002]
[1744065445251,69.14,79656.8254,0.0,-0.98437,1e-05,2.52968]
[1744065450467,69.13,79667.5506,0.0,-0.98428,1e-05,2.54214]
[1744065451294,69.13,79667.5506,0.0,-0.98429,1e-05,2.53978]
[1744065452302,69.13,79674.9203,0.0,-0.98423,1e-05,2.54882]
[1744065453309,69.13,79681.966,0.0,-0.98417,1e-05,2.5579]
[1744065454316,69.13,79687.0536,0.0,-0.98412,1e-05,2.56452]
[1744065457329,69.13,79687.3139,0.0,-0.98412,1e-05,2.56519]
[1744065460358,69.14,79692.5242,0.0,-0.98406,1e-05,2.57247]
[1744065464481,69.14,79696.0243,0.0,-0.98403,1e-05,2.57754]
[1744065467407,69.14,79699.086,0.0,-0.984,1e-05,2.58188]
[1744065472457,69.14,79701.614,0.0,-0.98398,1e-05,2.58407]
[1744065473465,69.14,79710.3902,0.0,-0.98391,1e-05,2.59495]
[1744065474472,69.13,79716.263,0.0,-0.98386,1e-05,2.60215]
[1744065479496,69.13,79716.4921,0.0,-0.98386,1e-05,2.60084]
[1744065483500,69.12,79708.617,0.0,-0.98394,1e-05,2.58952]
[1744065484501,69.12,79705.6629,0.0,-0.98397,1e-05,2.58546]
[1744065487504,69.11,79711.1915,0.0,-0.98393,1e-05,2.59164]
[1744065488434,69.11,79711.1915,0.0,-0.98393,1e-05,2.59164]
[1744065488483,69.11,79711.1915,0.0,-0.98393,1e-05,2.59164]
[1744065488505,69.11,79711.9068,0.0,-0.98393,1e-05,2.59225]
[1744065489506,69.11,79717.9885,0.0,-0.98387,1e-05,2.59972]
[1744065492509,69.1,79721.8501,0.0,-0.98385,1e-05,2.6037]
[1744065493510,69.1,79725.8552,0.0,-0.98381,1e-05,2.60852]
[1744065494511,69.1,79728.6746,0.0,-0.98379,1e-05,2.6118]
[1744065496513,69.1,79724.693,0.0,-0.98383,1e-05,2.60603]
[1744065500517,69.09,79728.3091,0.0,-0.98381,1e-05,2.60937]
[1744065505522,69.08,79734.7236,0.0,-0.98376,1e-05,2.61595]
[1744065506523,69.08,79740.9921,0.0,-0.98371,1e-05,2.62368]
[1744065507526,69.07,79744.0197,0.0,-0.98368,1e-05,2.62723]
[1744065508527,69.07,79752.9063,0.0,-0.9836,1e-05,2.63835]
[1744065509528,69.07,79756.3485,0.0,-0.98357,1e-05,2.64242]
[1744065511530,69.07,79759.9342,0.0,-0.98356,1e-05,2.64412]
[1744065512531,69.06,79764.7152,0.0,-0.98352,1e-05,2.64993]
[1744065513460,69.06,79764.7152,0.0,-0.98352,1e-05,2.64993]
[1744065515534,69.06,79761.1256,0.0,-0.98356,1e-05,2.64408]
[1744065518537,69.05,79766.5769,0.0,-0.98352,1e-05,2.64998]
[1744065522541,69.04,79774.7608,0.0,-0.98345,1e-05,2.65904]
[1744065523542,69.04,79782.9807,0.0,-0.98338,1e-05,2.66935]
[1744065524543,69.04,79787.1246,0.0,-0.98335,1e-05,2.67433]
[1744065528547,69.03,79793.3031,0.0,-0.9833,1e-05,2.68066]
[1744065529548,69.02,79788.6862,0.0,-0.98335,1e-05,2.67416]
[1744065531550,69.02,79792.1891,0.0,-0.98332,1e-05,2.67787]
[1744065533552,69.01,79788.4775,0.0,-0.98336,1e-05,2.67212]
[1744065538557,69.0,79790.8618,0.0,-0.98336,1e-05,2.67305]
[1744065541860,69.0,79790.0762,0.0,-0.98337,1e-05,2.67072]
[1744065541987,69.0,79790.0762,0.0,-0.98337,1e-05,2.67072]
[1744065542088,68.99,79790.0762,0.0,-0.98338,1e-05,2.6703]
[1744065543562,68.99,79781.6195,0.0,-0.98346,1e-05,2.65882]
[1744065546565,68.98,79776.682,0.0,-0.98351,1e-05,2.65117]
[1744065548567,68.98,79771.0428,0.0,-0.98357,1e-05,2.64305]
[1744065551570,68.97,79767.8886,0.0,-0.98361,1e-05,2.63782]
[1744065556575,68.96,79763.6593,0.0,-0.98366,1e-05,2.63049]
[1744065561580,68.95,79760.5038,0.0,-0.9837,1e-05,2.62464]
[1744065561951,68.95,79760.5038,0.0,-0.9837,1e-05,2.62464]
[1744065562581,68.95,79757.4738,0.0,-0.98373,1e-05,2.62038]
[1744065563582,68.95,79754.4443,0.0,-0.98376,1e-05,2.61613]
[1744065569135,68.94,79751.7677,0.0,-0.9838,1e-05,2.6107]
[1744065571149,68.93,79755.6681,0.0,-0.98378,1e-05,2.61291]
[1744065572156,68.93,79752.4954,0.0,-0.98381,1e-05,2.60849]
[1744065577191,68.92,79752.5476,0.0,-0.98382,1e-05,2.60695]
[1744065582226,68.91,79751.0316,0.0,-0.98385,1e-05,2.60343]
[1744065587261,68.91,79752.2624,0.0,-0.98385,1e-05,2.60346]
[1744065591289,68.9,79755.8202,0.0,-0.98383,1e-05,2.60678]
[1744065596324,68.89,79754.059,0.0,-0.98385,1e-05,2.60294]
[1744065601359,68.88,79753.8067,0.0,-0.98387,1e-05,2.60108]
[1744065606394,68.87,79752.8054,0.0,-0.98389,1e-05,2.59828]
[1744065608408,68.87,79756.6278,0.0,-0.98386,1e-05,2.60257]
[1744065613443,68.86,79754.7035,0.0,-0.98388,1e-05,2.59858]
[1744065618478,68.85,79751.2566,0.0,-0.98393,1e-05,2.59269]
[1744065623513,68.84,79752.981,0.0,-0.98392,1e-05,2.59345]
[1744065627541,68.84,79749.3409,0.0,-0.98396,1e-05,2.58765]
[1744065632576,68.83,79748.5878,0.0,-0.98399,1e-05,2.58316]
[1744065637613,68.82,79748.1581,0.0,-0.98401,1e-05,2.58127]
[1744065638620,68.82,79743.9873,0.0,-0.98405,1e-05,2.57569]
[1744065639627,68.82,79738.9974,0.0,-0.98409,1e-05,2.56908]
[1744065642648,68.82,79738.8534,0.0,-0.9841,1e-05,2.56814]
[1744065643655,68.81,79746.2092,0.0,-0.98403,1e-05,2.57726]
[1744065645669,68.81,79752.7274,0.0,-0.98398,1e-05,2.58505]
[1744065650676,68.8,79744.7014,0.0,-0.98406,1e-05,2.57344]
[1744065652679,68.8,79748.5595,0.0,-0.98403,1e-05,2.57785]
[1744065653680,68.8,79737.9553,0.0,-0.98413,1e-05,2.56409]
[1744065654681,68.8,79734.7386,0.0,-0.98416,1e-05,2.55976]
[1744065659686,68.79,79738.6619,0.0,-0.98413,1e-05,2.5636]
[1744065664692,68.78,79736.5842,0.0,-0.98416,1e-05,2.55979]
[1744065669697,68.78,79735.9804,0.0,-0.98417,1e-05,2.55789]
[1744065672700,68.77,79738.9449,0.0,-0.98415,1e-05,2.56097]
[1744065673701,68.77,79741.76,0.0,-0.98413,1e-05,2.56432]
[1744065674646,68.77,79741.76,0.0,-0.98413,1e-05,2.56432]
[1744065675703,68.77,79746.5502,0.0,-0.98409,1e-05,2.56994]
[1744065679707,68.76,79749.762,0.0,-0.98407,1e-05,2.57305]
[1744065681709,68.76,79756.8158,0.0,-0.98401,1e-05,2.58155]
[1744065682710,68.76,79766.1133,0.0,-0.98392,1e-05,2.59319]
[1744065684712,68.76,79769.1349,0.0,-0.9839,1e-05,2.5965]
[1744065686714,68.75,79772.3386,0.0,-0.98388,1e-05,2.60003]
[1744065688717,68.75,79776.7515,0.0,-0.98384,1e-05,2.60511]
[1744065690720,68.75,79781.2758,0.0,-0.9838,1e-05,2.61033]
[1744065691721,68.74,79786.2751,0.0,-0.98377,1e-05,2.6143]
[1744065695725,68.74,79790.0691,0.0,-0.98375,1e-05,2.61791]
[1744065700730,68.73,79791.0655,0.0,-0.98375,1e-05,2.61756]
[1744065705735,68.72,79795.0943,0.0,-0.98373,1e-05,2.62114]
[1744065709264,68.71,79797.3722,0.0,-0.98371,1e-05,2.62309]
[1744065713743,68.7,79802.7326,0.0,-0.98367,1e-05,2.62836]
[1744065716746,68.7,79808.6006,0.0,-0.98363,1e-05,2.63495]
[1744065717747,68.7,79812.3102,0.0,-0.9836,1e-05,2.63942]
[1744065722752,68.67,79810.2594,0.0,-0.98365,1e-05,2.63181]
[1744065725755,68.66,79807.0504,0.0,-0.98369,1e-05,2.62661]
[1744065730760,68.65,79805.6562,0.0,-0.98371,1e-05,2.62313]
[1744065732805,68.65,79805.6162,0.0,-0.98372,1e-05,2.62242]
[1744065733283,68.65,79805.6162,0.0,-0.98372,1e-05,2.62209]
[1744065738318,68.64,79805.2614,0.0,-0.98374,1e-05,2.62]
[1744065743773,68.63,79805.951,0.0,-0.98374,1e-05,2.61926]
[1744065747381,68.62,79802.7012,0.0,-0.98378,1e-05,2.61379]
[1744065748388,68.62,79799.5657,0.0,-0.98381,1e-05,2.60943]
[1744065753423,68.61,79798.2029,0.0,-0.98385,1e-05,2.60402]
[1744065754784,68.61,79788.5554,0.0,-0.98394,1e-05,2.5913]
[1744065755437,68.61,79788.5554,0.0,-0.98394,1e-05,2.59101]
[1744065756444,68.61,79797.3036,0.0,-0.98386,1e-05,2.60198]
[1744065757787,68.61,79807.9185,0.0,-0.98377,1e-05,2.61539]
[1744065759465,68.6,79812.9086,0.0,-0.98373,1e-05,2.62122]
[1744065760472,68.6,79812.4197,0.0,-0.98373,1e-05,2.62023]
[1744065761479,68.6,79823.5628,0.0,-0.98363,1e-05,2.63437]
[1744065762792,68.6,79828.22,0.0,-0.98359,1e-05,2.64009]
[1744065763493,68.59,79828.22,0.0,-0.9836,1e-05,2.63971]
[1744065764500,68.59,79837.1414,0.0,-0.98352,1e-05,2.65099]
[1744065765796,68.59,79845.0961,0.0,-0.98345,1e-05,2.66103]
[1744065766517,68.59,79845.0961,0.0,-0.98345,1e-05,2.6606]
[1744065767523,68.56,79864.4718,0.0,-0.9833,1e-05,2.68161]
[1744065768530,68.54,79873.6714,0.0,-0.98325,1e-05,2.68924]
[1744065769537,68.51,79878.4853,0.0,-0.98323,1e-05,2.69111]
[1744065771551,68.47,79881.7636,0.0,-0.98327,1e-05,2.68682]
[1744065772558,68.46,79874.1296,0.0,-0.98334,1e-05,2.67631]
[1744065773565,68.46,79868.3691,0.0,-0.9834,1e-05,2.66832]
[1744065774273,68.46,79868.3691,0.0,-0.9834,1e-05,2.66832]
[1744065774539,68.46,79868.3691,0.0,-0.9834,1e-05,2.66832]
[1744065774572,68.46,79868.3691,0.0,-0.9834,1e-05,2.66793]
[1744065775579,68.46,79861.0276,0.0,-0.98347,1e-05,2.65789]
[1744065779607,68.45,79861.2032,0.0,-0.98348,1e-05,2.6566]
[1744065780614,68.43,79868.7145,0.0,-0.98344,1e-05,2.66255]
[1744065785649,68.34,79869.679,0.0,-0.98354,1e-05,2.64846]
[1744065787663,68.34,79865.9751,0.0,-0.98358,1e-05,2.64292]
[1744065788670,68.34,79859.8296,0.0,-0.98364,1e-05,2.63454]
[1744065793706,68.33,79860.2173,0.0,-0.98365,1e-05,2.63338]
[1744065795720,68.32,79864.2088,0.0,-0.98362,1e-05,2.63793]
[1744065798741,68.32,79857.9661,0.0,-0.98368,1e-05,2.62878]
[1744065802769,68.31,79854.9198,0.0,-0.98372,1e-05,2.62353]
[1744065803777,68.29,79862.2098,0.0,-0.98368,1e-05,2.6296]
[1744065804784,68.27,79871.3779,0.0,-0.98362,1e-05,2.6381]
[1744065805791,68.25,79875.8837,0.0,-0.9836,1e-05,2.64041]
[1744065806798,68.23,79884.0006,0.0,-0.98355,1e-05,2.64747]
[1744065807805,68.21,79886.8829,0.0,-0.98355,1e-05,2.64773]
[1744065811833,68.14,79888.7853,0.0,-0.98365,1e-05,2.63452]
[1744065814846,68.09,79885.5589,0.0,-0.98374,1e-05,2.62101]
[1744065815847,68.07,79882.5984,0.0,-0.98379,1e-05,2.61428]
[1744065816848,68.06,79879.0859,0.0,-0.98384,1e-05,2.60697]
[1744065817849,68.05,79875.0532,0.0,-0.98388,1e-05,2.60146]
[1744065819851,68.05,79868.5196,0.0,-0.98394,1e-05,2.59248]
[1744065824856,68.04,79867.8699,0.0,-0.98396,1e-05,2.59041]
[1744065829861,68.04,79866.7349,0.0,-0.98398,1e-05,2.58774]
[1744065833865,68.02,79876.3152,0.0,-0.98391,1e-05,2.59694]
[1744065834867,68.01,79883.4244,0.0,-0.98387,1e-05,2.60354]
[1744065836869,67.98,79879.7688,0.0,-0.98394,1e-05,2.5938]
[1744065841874,67.91,79879.9687,0.0,-0.98402,1e-05,2.58244]
[1744065844877,67.89,79876.7723,0.0,-0.98408,1e-05,2.57385]
[1744065845878,67.88,79881.2958,0.0,-0.98406,1e-05,2.57758]
[1744065850883,67.82,79883.7214,0.0,-0.98411,1e-05,2.57065]
[1744065854887,67.78,79888.8979,0.0,-0.98411,1e-05,2.56971]
[1744065856889,67.76,79892.462,0.0,-0.98411,1e-05,2.57046]
[1744065857890,67.74,79896.7473,0.0,-0.98408,1e-05,2.57403]
[1744065860893,67.71,79901.4542,0.0,-0.98408,1e-05,2.57431]
[1744065861640,67.71,79901.4542,0.0,-0.98408,1e-05,2.57431]
[1744065861669,67.71,79901.4542,0.0,-0.98408,1e-05,2.57431]
[1744065861712,67.7,79901.4542,0.0,-0.9841,1e-05,2.57232]
[1744065862895,67.69,79904.5232,0.0,-0.98408,1e-05,2.57435]
[1744065866899,67.65,79899.7374,0.0,-0.98418,1e-05,2.56078]
[1744065867900,67.64,79896.8813,0.0,-0.98422,1e-05,2.55549]
[1744065872905,67.6,79892.4148,0.0,-0.98432,1e-05,2.54036]
[1744065877910,67.57,79892.0571,0.0,-0.98437,1e-05,2.5337]
[1744065880913,67.55,79889.181,0.0,-0.98441,1e-05,2.52767]
[1744065883916,67.55,79884.6447,0.0,-0.98446,1e-05,2.5206]
[1744065884917,67.54,79881.7867,0.0,-0.98449,1e-05,2.51687]
[1744065889922,67.54,79875.7543,0.0,-0.98455,1e-05,2.50876]
[1744065890923,67.54,79871.5216,0.0,-0.98458,1e-05,2.50331]
[1744065894574,67.54,79870.121,0.0,-0.9846,1e-05,2.50135]
[1744065894621,67.54,79870.121,0.0,-0.9846,1e-05,2.50127]
[1744065895928,67.54,79879.3783,0.0,-0.98452,1e-05,2.51297]
[1744065897930,67.54,79883.0514,0.0,-0.98449,1e-05,2.51749]
[1744065903936,67.54,79883.1138,0.0,-0.98449,1e-05,2.51702]
[1744065905493,67.53,79877.9239,0.0,-0.98455,1e-05,2.50902]
[1744065906500,67.52,79873.2125,0.0,-0.98459,1e-05,2.50245]
[1744065911944,67.52,79873.0057,0.0,-0.9846,1e-05,2.50189]
[1744065916570,67.51,79869.1267,0.0,-0.98464,1e-05,2.49528]
[1744065921605,67.51,79868.0505,0.0,-0.98465,1e-05,2.49369]
[1744065923619,67.51,79860.3112,0.0,-0.98472,1e-05,2.48384]
[1744065924626,67.51,79855.569,0.0,-0.98476,1e-05,2.47784]
[1744065926640,67.51,79850.2197,0.0,-0.98481,1e-05,2.47109]
[1744065928654,67.51,79846.3707,0.0,-0.98484,1e-05,2.46625]
[1744065930668,67.51,79842.9021,0.0,-0.98487,1e-05,2.46192]
[1744065931675,67.51,79836.1326,0.0,-0.98495,1e-05,2.45139]
[1744065933689,67.51,79831.0295,0.0,-0.98499,1e-05,2.44508]
[1744065935703,67.51,79827.7266,0.0,-0.98502,1e-05,2.44104]
[1744065940473,67.51,79828.2299,0.0,-0.98501,1e-05,2.44184]
[1744065940738,67.51,79828.2299,0.0,-0.98501,1e-05,2.44188]
[1744065941519,67.51,79828.2299,0.0,-0.98501,1e-05,2.44188]
[1744065944766,67.52,79826.7928,0.0,-0.98502,1e-05,2.44029]
[1744065945773,67.52,79816.3472,0.0,-0.98511,1e-05,2.42737]
[1744065947787,67.52,79813.0584,0.0,-0.98514,1e-05,2.42343]
[1744065951815,67.52,79809.2809,0.0,-0.98517,1e-05,2.41905]
[1744065953829,67.52,79812.3585,0.0,-0.98514,1e-05,2.423]
[1744065957857,67.52,79818.6964,0.0,-0.98509,1e-05,2.43113]
[1744065959729,67.52,79819.5112,0.0,-0.98508,1e-05,2.43219]
[1744065959830,67.52,79819.5112,0.0,-0.98508,1e-05,2.43219]
[1744065959871,67.52,79819.5112,0.0,-0.98508,1e-05,2.43225]
[1744065963606,67.52,79820.9539,0.0,-0.98507,1e-05,2.43421]
[1744065963651,67.52,79820.9539,0.0,-0.98507,1e-05,2.43421]
[1744065963903,67.52,79820.9539,0.0,-0.98507,1e-05,2.43426]
[1744065966924,67.52,79824.0062,0.0,-0.98504,1e-05,2.4382]
[1744065968938,67.52,79817.606,0.0,-0.98509,1e-05,2.43035]
[1744065969945,67.52,79824.4095,0.0,-0.98503,1e-05,2.43884]
[1744065970953,67.52,79832.0748,0.0,-0.98497,1e-05,2.44842]
[1744065971960,67.52,79837.2696,0.0,-0.98492,1e-05,2.45494]
[1744065974981,67.52,79840.3338,0.0,-0.98489,1e-05,2.45881]
[1744065976995,67.52,79846.5546,0.0,-0.98484,1e-05,2.46661]
[1744065979009,67.52,79842.3372,0.0,-0.98488,1e-05,2.46134]
[1744065980012,67.52,79837.8236,0.0,-0.98492,1e-05,2.4557]
[1744065984016,67.53,79843.6252,0.0,-0.98486,1e-05,2.46302]
[1744065986018,67.53,79847.6096,0.0,-0.98483,1e-05,2.46803]
[1744065991023,67.52,79847.9464,0.0,-0.98484,1e-05,2.46635]
[1744065993778,67.52,79847.5485,0.0,-0.98484,1e-05,2.46585]
[1744065993879,67.52,79847.5485,0.0,-0.98484,1e-05,2.46585]
[1744065999031,67.53,79846.1565,0.0,-0.98485,1e-05,2.46411]
[1744066004036,67.53,79841.328,0.0,-0.9849,1e-05,2.45807]
[1744066005037,67.53,79828.4708,0.0,-0.98501,1e-05,2.44204]
[1744066006038,67.53,79816.3789,0.0,-0.98511,1e-05,2.42706]
[1744066007039,67.53,79810.4273,0.0,-0.98516,1e-05,2.41976]
[1744066008041,67.53,79799.7856,0.0,-0.98525,1e-05,2.40671]
[1744066012045,67.53,79804.5096,0.0,-0.98521,1e-05,2.41292]
[1744066017050,67.53,79807.3255,0.0,-0.98518,1e-05,2.41682]
[1744066021054,67.53,79804.328,0.0,-0.98521,1e-05,2.41345]
[1744066026050,67.54,79807.0059,0.0,-0.98518,1e-05,2.4171]
[1744066027098,67.54,79808.0473,0.0,-0.98517,1e-05,2.41854]
[1744066028061,67.54,79803.2176,0.0,-0.98521,1e-05,2.41266]
[1744066030063,67.54,79800.3943,0.0,-0.98523,1e-05,2.4102]
[1744066035068,67.56,79799.3436,0.0,-0.98522,1e-05,2.41148]
[1744066037070,67.56,79803.6691,0.0,-0.98518,1e-05,2.41784]
[1744066038071,67.57,79806.9353,0.0,-0.98514,1e-05,2.42237]
[1744066041074,67.57,79803.8009,0.0,-0.98516,1e-05,2.41998]
[1744066046079,67.59,79802.0986,0.0,-0.98516,1e-05,2.42037]
[1744066049082,67.6,79797.6737,0.0,-0.98518,1e-05,2.41639]
[1744066051084,67.6,79793.7191,0.0,-0.98523,1e-05,2.41004]
[1744066055088,67.6,79800.8906,0.0,-0.98516,1e-05,2.41924]
[1744066056089,67.6,79804.1359,0.0,-0.98513,1e-05,2.42332]
[1744066057090,67.6,79798.2834,0.0,-0.98518,1e-05,2.41616]
[1744066058091,67.6,79792.9608,0.0,-0.98523,1e-05,2.40968]
[1744066059092,67.61,79787.3713,0.0,-0.98528,1e-05,2.4029]
[1744066060093,67.61,79782.5216,0.0,-0.98532,1e-05,2.39705]
[1744066062095,67.61,79778.9883,0.0,-0.98535,1e-05,2.39294]
[1744066063096,67.61,79772.5922,0.0,-0.9854,1e-05,2.38524]
[1744066064097,67.61,79768.6332,0.0,-0.98543,1e-05,2.38053]
[1744066068101,67.61,79774.5157,0.0,-0.98538,1e-05,2.38827]
[1744066070103,67.61,79770.6951,0.0,-0.98541,1e-05,2.38385]
[1744066075684,67.63,79777.7783,0.0,-0.98532,1e-05,2.39578]
[1744066076691,67.64,79783.2167,0.0,-0.98527,1e-05,2.40298]
[1744066079712,67.64,79786.56,0.0,-0.98524,1e-05,2.40822]
[1744066081726,67.64,79780.836,0.0,-0.98529,1e-05,2.40139]
[1744066082733,67.64,79776.0152,0.0,-0.98533,1e-05,2.39558]
[1744066084747,67.65,79773.1278,0.0,-0.98534,1e-05,2.39311]
[1744066087768,67.66,79771.6726,0.0,-0.98534,1e-05,2.39295]
[1744066088775,67.66,79764.277,0.0,-0.9854,1e-05,2.38446]
[1744066089782,67.66,79761.2259,0.0,-0.98543,1e-05,2.38088]
[1744066090789,67.66,79755.7325,0.0,-0.98547,1e-05,2.37433]
[1744066092803,67.67,79752.3437,0.0,-0.9855,1e-05,2.3705]
[1744066097838,67.67,79751.7094,0.0,-0.9855,1e-05,2.37049]
[1744066099852,67.67,79752.0022,0.0,-0.98549,1e-05,2.37117]
[1744066100859,67.67,79743.5325,0.0,-0.98556,1e-05,2.36105]
[1744066103880,67.68,79746.7812,0.0,-0.98553,1e-05,2.36547]
[1744066104888,67.68,79751.4267,0.0,-0.98549,1e-05,2.37126]
[1744066107908,67.68,79757.2362,0.0,-0.98544,1e-05,2.37876]
[1744066109922,67.68,79753.0779,0.0,-0.98547,1e-05,2.37398]
[1744066115148,67.69,79753.6684,0.0,-0.98548,1e-05,2.37339]
[1744066120999,67.69,79754.0888,0.0,-0.98547,1e-05,2.37477]
[1744066123013,67.69,79749.8639,0.0,-0.9855,1e-05,2.36994]
[1744066124020,67.69,79745.0439,0.0,-0.98554,1e-05,2.36425]
[1744066128048,67.7,79740.5198,0.0,-0.98557,1e-05,2.35943]
[1744066132076,67.7,79737.2646,0.0,-0.9856,1e-05,2.35618]
[1744066137111,67.71,79740.3148,0.0,-0.98556,1e-05,2.36072]
[1744066138118,67.71,79744.3149,0.0,-0.98553,1e-05,2.36572]
[1744066140151,67.71,79751.2726,0.0,-0.98547,1e-05,2.37445]
[1744066141140,67.71,79762.5726,0.0,-0.98537,1e-05,2.38876]
[1744066142147,67.71,79772.0196,0.0,-0.98529,1e-05,2.40082]
[1744066143154,67.72,79787.0639,0.0,-0.98515,1e-05,2.41983]
[1744066144161,67.72,79790.3439,0.0,-0.98512,1e-05,2.42438]
[1744066149193,67.73,79791.6904,0.0,-0.9851,1e-05,2.42801]
[1744066152196,67.73,79787.3358,0.0,-0.98513,1e-05,2.42279]
[1744066157201,67.73,79794.2971,0.0,-0.98507,1e-05,2.43171]
[1744066158202,67.73,79797.6448,0.0,-0.98504,1e-05,2.4359]
[1744066159203,67.73,79806.1071,0.0,-0.98497,1e-05,2.44644]
[1744066160204,67.73,79811.2771,0.0,-0.98492,1e-05,2.4529]
[1744066161205,67.73,79814.5555,0.0,-0.98489,1e-05,2.457]
[1744066166210,67.73,79815.8307,0.0,-0.98488,1e-05,2.4586]
[1744066171215,67.73,79819.2251,0.0,-0.98487,1e-05,2.46075]
[1744066176220,67.73,79818.5769,0.0,-0.98487,1e-05,2.45993]
[1744066181225,67.73,79819.8324,0.0,-0.98486,1e-05,2.46149]
[1744066186232,67.73,79821.8032,0.0,-0.98484,1e-05,2.46393]
[1744066187232,67.73,79830.0204,0.0,-0.98477,1e-05,2.47422]
[1744066188233,67.73,79837.0985,0.0,-0.98471,1e-05,2.48309]
[1744066189234,67.73,79839.9375,0.0,-0.98468,1e-05,2.48662]
[1744066191236,67.73,79843.0526,0.0,-0.98466,1e-05,2.49045]
[1744066194239,67.73,79836.9004,0.0,-0.98471,1e-05,2.48254]
[1744066195240,67.73,79832.7821,0.0,-0.98475,1e-05,2.47732]
[1744066196241,67.73,79829.0662,0.0,-0.98478,1e-05,2.47263]
[1744066198243,67.73,79833.7742,0.0,-0.98474,1e-05,2.47849]
[1744066201246,67.73,79830.9147,0.0,-0.98477,1e-05,2.47481]
[1744066206251,67.73,79838.254,0.0,-0.9847,1e-05,2.4839]
[1744066207252,67.73,79842.807,0.0,-0.98466,1e-05,2.48959]
[1744066210255,67.73,79848.8796,0.0,-0.98461,1e-05,2.4971]
[1744066215260,67.73,79851.8845,0.0,-0.98459,1e-05,2.50057]
[1744066216261,67.73,79862.0083,0.0,-0.9845,1e-05,2.51333]
[1744066217262,67.73,79867.3983,0.0,-0.98445,1e-05,2.52009]
[1744066219264,67.72,79878.0049,0.0,-0.98436,1e-05,2.53341]
[1744066220265,67.72,79882.8748,0.0,-0.98431,1e-05,2.53951]
[1744066221266,67.72,79886.3577,0.0,-0.98428,1e-05,2.54384]
[1744066224269,67.71,79895.4643,0.0,-0.98422,1e-05,2.55365]
[1744066227272,67.69,79892.5951,0.0,-0.98427,1e-05,2.54545]
[1744066231276,67.65,79901.5354,0.0,-0.98425,1e-05,2.54902]
[1744066233279,67.65,79905.3401,0.0,-0.98422,1e-05,2.55237]
[1744066233794,67.64,79905.3401,0.0,-0.98423,1e-05,2.55211]
[1744066234803,67.65,79952.7778,0.0,-0.98379,1e-05,2.61398]
[1744066236282,67.65,79951.206,0.0,-0.9838,1e-05,2.61228]
[1744066241287,67.65,79951.1822,0.0,-0.9838,1e-05,2.61315]
[1744066247293,67.66,79935.9552,0.0,-0.98393,1e-05,2.59436]
[1744066248910,67.66,79935.9552,0.0,-0.98393,1e-05,2.59436]
[1744066249374,67.66,79935.9552,0.0,-0.98393,1e-05,2.59457]
[1744066249907,67.66,79935.9552,0.0,-0.98392,1e-05,2.59479]
[1744066253299,67.67,79931.3814,0.0,-0.98396,1e-05,2.58968]
[1744066257303,67.66,79944.1889,0.0,-0.98385,1e-05,2.60594]
[1744066261991,67.66,79942.6459,0.0,-0.98387,1e-05,2.6029]
[1744066263000,67.66,79959.8785,0.0,-0.98371,1e-05,2.62565]
[1744066264314,67.66,79978.5545,0.0,-0.98353,1e-05,2.65056]
[1744066268036,67.66,79974.9309,0.0,-0.98356,1e-05,2.64613]
[1744066270699,67.66,79972.1055,0.0,-0.98359,1e-05,2.64265]
[1744066270795,67.66,79972.1055,0.0,-0.98359,1e-05,2.64265]
[1744066271058,67.66,79972.1055,0.0,-0.98359,1e-05,2.64277]
[1744066276326,67.67,79971.3521,0.0,-0.98359,1e-05,2.64211]
[1744066281331,67.64,79953.3456,0.0,-0.98379,1e-05,2.61452]
[1744066286336,67.64,79955.5458,0.0,-0.98378,1e-05,2.61611]
[1744066286704,67.64,79955.5458,0.0,-0.98378,1e-05,2.61611]
[1744066286731,67.64,79955.5458,0.0,-0.98378,1e-05,2.61611]
[1744066287337,67.62,79954.9472,0.0,-0.9838,1e-05,2.61274]
[1744066292344,67.6,79952.8249,0.0,-0.98386,1e-05,2.60436]
[1744066297348,67.57,79951.6999,0.0,-0.98391,1e-05,2.59749]
[1744066298349,67.57,79956.083,0.0,-0.98387,1e-05,2.60299]
[1744066299350,67.57,79961.1168,0.0,-0.98382,1e-05,2.60934]
[1744066304362,67.57,79960.5634,0.0,-0.98383,1e-05,2.60764]
[1744066306313,67.57,79964.9457,0.0,-0.98379,1e-05,2.61369]
[1744066307320,67.57,79997.0476,0.0,-0.98349,1e-05,2.65621]
[1744066308328,67.57,80013.0662,0.0,-0.98334,1e-05,2.67767]
[1744066310342,67.57,80017.1381,0.0,-0.9833,1e-05,2.68322]
[1744066311349,67.57,80031.8453,0.0,-0.98316,1e-05,2.70301]
[1744066312356,67.57,80040.8084,0.0,-0.98307,1e-05,2.71512]
[1744066313363,67.57,80046.4349,0.0,-0.98302,1e-05,2.72251]
[1744066314371,67.57,80057.6342,0.0,-0.98292,1e-05,2.73722]
[1744066315376,67.56,80076.5114,0.0,-0.98274,1e-05,2.76236]
[1744066320381,67.54,80080.1977,0.0,-0.98273,1e-05,2.76407]
[1744066322383,67.54,80115.8417,0.0,-0.98238,1e-05,2.81249]
[1744066324385,67.53,80106.6085,0.0,-0.98248,1e-05,2.79828]
[1744066325399,67.53,80100.5121,0.0,-0.98255,1e-05,2.78877]
[1744066329057,67.52,80100.7353,0.0,-0.98256,1e-05,2.78784]
[1744066329617,67.51,80100.7353,0.0,-0.98257,1e-05,2.78676]
[1744066330404,67.51,80104.1634,0.0,-0.98254,1e-05,2.7904]
[1744066331405,67.51,80111.9037,0.0,-0.98246,1e-05,2.80099]
[1744066332406,67.51,80128.9685,0.0,-0.9823,1e-05,2.82457]
[1744066333407,67.51,80136.9917,0.0,-0.98222,1e-05,2.83559]
[1744066334409,67.5,80129.7883,0.0,-0.98229,1e-05,2.82536]
[1744066335410,67.5,80123.5866,0.0,-0.98235,1e-05,2.81656]
[1744066336411,67.5,80130.8011,0.0,-0.98228,1e-05,2.82645]
[1744066337412,67.5,80137.673,0.0,-0.98221,1e-05,2.83587]
[1744066339414,67.5,80133.9376,0.0,-0.98225,1e-05,2.83028]
[1744066340415,67.5,80116.8905,0.0,-0.98242,1e-05,2.80674]
[1744066341416,67.5,80110.3836,0.0,-0.98249,1e-05,2.7977]
[1744066343418,67.5,80122.7751,0.0,-0.98236,1e-05,2.81484]
[1744066344419,67.5,80125.9658,0.0,-0.98233,1e-05,2.81923]
[1744066345336,67.5,80125.9658,0.0,-0.98233,1e-05,2.81923]
[1744066345478,67.5,80123.2291,0.0,-0.98236,1e-05,2.81537]
[1744066346421,67.5,80121.8287,0.0,-0.98238,1e-05,2.81338]
[1744066347422,67.5,80114.6329,0.0,-0.98245,1e-05,2.80336]
[1744066350425,67.5,80111.0773,0.0,-0.98248,1e-05,2.79836]
[1744066355430,67.5,80110.5708,0.0,-0.9825,1e-05,2.79532]
[1744066360437,67.58,80109.5464,0.0,-0.98239,1e-05,2.81001]
[1744066363439,67.67,80105.0272,0.0,-0.98233,1e-05,2.81904]
[1744066366442,67.74,80101.6706,0.0,-0.98225,1e-05,2.82914]
[1744066366753,67.74,80101.6706,0.0,-0.98225,1e-05,2.82914]
[1744066368444,67.79,80096.5112,0.0,-0.98223,1e-05,2.83154]
[1744066370446,67.84,80091.9858,0.0,-0.98221,1e-05,2.83469]
[1744066372448,67.89,80088.8992,0.0,-0.98217,1e-05,2.83962]
[1744066374450,67.94,80097.7011,0.0,-0.98202,1e-05,2.86066]
[1744066376815,68.0,80101.7016,0.0,-0.98189,1e-05,2.87816]
[1744066377822,68.02,80104.5639,0.0,-0.98183,1e-05,2.88583]
[1744066378829,68.04,80109.1239,0.0,-0.98176,1e-05,2.89584]
[1744066383865,68.13,80109.5737,0.0,-0.98163,1e-05,2.91331]
[1744066385878,68.16,80104.8572,0.0,-0.98163,1e-05,2.91317]
[1744066389906,68.22,80108.1389,0.0,-0.98151,1e-05,2.92999]
[1744066390914,68.24,80104.221,0.0,-0.98153,1e-05,2.92741]
[1744066393935,68.29,80101.2014,0.0,-0.98149,1e-05,2.93176]
[1744066397963,68.34,80094.5703,0.0,-0.98148,1e-05,2.93354]
[1744066399977,68.36,80093.0172,0.0,-0.98147,1e-05,2.93438]
[1744066400984,68.36,80082.1937,0.0,-0.98158,1e-05,2.91933]
[1744066401991,68.38,80080.1359,0.0,-0.98158,1e-05,2.91916]
[1744066402998,68.38,80089.8406,0.0,-0.98148,1e-05,2.93317]
[1744066404006,68.38,80097.5492,0.0,-0.9814,1e-05,2.94438]
[1744066407026,68.38,80094.7388,0.0,-0.98142,1e-05,2.94117]
[1744066408033,68.38,80091.1888,0.0,-0.98146,1e-05,2.93639]
[1744066413068,68.45,80091.1134,0.0,-0.98138,1e-05,2.94676]
[1744066418103,68.53,80089.8212,0.0,-0.98128,1e-05,2.95939]
[1744066420117,68.53,80092.912,0.0,-0.98124,1e-05,2.96492]
[1744066425152,68.55,80092.6806,0.0,-0.98122,1e-05,2.96736]
[1744066430187,68.56,80095.238,0.0,-0.98118,1e-05,2.97278]
[1744066435222,68.56,80095.8434,0.0,-0.98117,1e-05,2.97514]
[1744066436229,68.56,80098.9834,0.0,-0.98113,1e-05,2.97992]
[1744066441264,68.57,80096.9449,0.0,-0.98114,1e-05,2.97844]
[1744066443278,68.58,80093.4049,0.0,-0.98117,1e-05,2.97397]
[1744066445292,68.59,80087.0211,0.0,-0.98121,1e-05,2.96842]
[1744066446299,68.61,80079.9051,0.0,-0.98126,1e-05,2.96152]
[1744066448313,68.62,80076.7757,0.0,-0.98129,1e-05,2.95818]
[1744066450327,68.62,80072.8621,0.0,-0.98132,1e-05,2.95375]
[1744066452341,68.63,80065.1697,0.0,-0.98139,1e-05,2.944]
[1744066453348,68.63,80061.9923,0.0,-0.98142,1e-05,2.94008]
[1744066455362,68.64,80066.3472,0.0,-0.98136,1e-05,2.94741]
[1744066457585,68.64,80064.2632,0.0,-0.98138,1e-05,2.94561]
[1744066463419,68.66,80058.1992,0.0,-0.98141,1e-05,2.94049]
[1744066464426,68.67,80065.7976,0.0,-0.98133,1e-05,2.95181]
[1744066465433,68.67,80076.2715,0.0,-0.98122,1e-05,2.96727]
[1744066467447,68.67,80081.483,0.0,-0.98116,1e-05,2.97577]
[1744066470468,68.71,80079.3006,0.0,-0.98113,1e-05,2.979]
[1744066472483,68.71,80073.9732,0.0,-0.98119,1e-05,2.9701]
[1744066472665,68.71,80073.9732,0.0,-0.98119,1e-05,2.9701]
[1744066474497,68.72,80068.7135,0.0,-0.98124,1e-05,2.9637]
[1744066479532,68.73,80067.2681,0.0,-0.98124,1e-05,2.96437]
[1744066484562,68.75,80065.5404,0.0,-0.98123,1e-05,2.96463]
[1744066489567,68.79,80064.1886,0.0,-0.98119,1e-05,2.97019]
[1744066492308,68.79,80062.7148,0.0,-0.9812,1e-05,2.96915]
[1744066497575,68.81,80061.5057,0.0,-0.98119,1e-05,2.97061]
[1744066502580,68.82,80052.3343,0.0,-0.98126,1e-05,2.96021]
[1744066504582,68.83,80056.5506,0.0,-0.98121,1e-05,2.96729]
[1744066505583,68.83,80062.6174,0.0,-0.98114,1e-05,2.97646]
[1744066506584,68.83,80071.8607,0.0,-0.98104,1e-05,2.99017]
[1744066507585,68.86,80076.3598,0.0,-0.98096,1e-05,3.00143]
[1744066510588,68.93,80079.3621,0.0,-0.98083,1e-05,3.01953]
[1744066511687,68.95,80080.1122,0.0,-0.98079,1e-05,3.02498]
[1744066512590,68.95,80083.4164,0.0,-0.98075,1e-05,3.03017]
[1744066517595,68.96,80085.0813,0.0,-0.98072,1e-05,3.0347]
[1744066522600,68.99,80086.7298,0.0,-0.98066,1e-05,3.04278]
[1744066523601,69.01,80090.4133,0.0,-0.98059,1e-05,3.052]
[1744066524602,69.03,80093.6634,0.0,-0.98053,1e-05,3.06046]
[1744066526604,69.07,80099.8766,0.0,-0.98041,1e-05,3.07655]
[1744066531609,69.09,80100.7726,0.0,-0.98038,1e-05,3.08014]
[1744066531914,69.09,80100.7726,0.0,-0.98038,1e-05,3.08014]
[1744066531964,69.1,80100.7726,0.0,-0.98037,1e-05,3.08048]
[1744066537615,69.1,80101.8234,0.0,-0.98035,1e-05,3.08366]
[1744066538616,69.11,80109.0954,0.0,-0.98027,1e-05,3.09461]
[1744066539617,69.11,80115.6194,0.0,-0.9802,1e-05,3.10447]
[1744066539958,69.11,80115.6194,0.0,-0.9802,1e-05,3.10474]
[1744066540965,69.11,80125.2362,0.0,-0.98009,1e-05,3.11915]
[1744066541972,69.11,80128.7663,0.0,-0.98005,1e-05,3.12461]
[1744066546352,69.11,80131.217,0.0,-0.98002,1e-05,3.12899]
[1744066547007,69.12,80137.7647,0.0,-0.97994,1e-05,3.13915]
[1744066550355,69.12,80137.7522,0.0,-0.97994,1e-05,3.1396]
[1744066550456,69.12,80137.7522,0.0,-0.97994,1e-05,3.13984]
[1744066556070,69.13,80139.9512,0.0,-0.9799,1e-05,3.14446]
[1744066561105,69.13,80141.2895,0.0,-0.97988,1e-05,3.14757]
[1744066566140,69.14,80141.6619,0.0,-0.97986,1e-05,3.15033]
[1744066568154,69.15,80138.1231,0.0,-0.97989,1e-05,3.14653]
[1744066573189,69.17,80136.9333,0.0,-0.97988,1e-05,3.14812]
[1744066578224,69.18,80137.9516,0.0,-0.97984,1e-05,3.15268]
[1744066580238,69.19,80140.5961,0.0,-0.97981,1e-05,3.15762]
[1744066581245,69.19,80147.8199,0.0,-0.97972,1e-05,3.16886]
[1744066585253,69.2,80148.3797,0.0,-0.97971,1e-05,3.17119]
[1744066586666,69.21,80139.2046,0.0,-0.9798,1e-05,3.15856]
[1744066588294,69.21,80132.3705,0.0,-0.97987,1e-05,3.14903]
[1744066590308,69.21,80129.4127,0.0,-0.9799,1e-05,3.1451]
[1744066592944,69.21,80125.9697,0.0,-0.97995,1e-05,3.13802]
[1744066596353,69.22,80122.033,0.0,-0.97998,1e-05,3.13316]
[1744066597662,69.22,80122.033,0.0,-0.97998,1e-05,3.13316]
[1744066597677,69.22,80124.4741,0.0,-0.97995,1e-05,3.137]
[1744066599374,69.22,80121.1826,0.0,-0.97998,1e-05,3.13263]
[1744066600381,69.22,80114.8733,0.0,-0.98005,1e-05,3.12359]
[1744066604409,69.23,80111.6978,0.0,-0.98008,1e-05,3.11995]
[1744066609444,69.23,80111.6586,0.0,-0.98007,1e-05,3.12045]
[1744066614479,69.23,80108.2142,0.0,-0.98011,1e-05,3.11548]
[1744066619514,69.23,80106.9407,0.0,-0.98012,1e-05,3.11372]
[1744066621528,69.23,80102.007,0.0,-0.98018,1e-05,3.10655]
[1744066624549,69.23,80100.06,0.0,-0.9802,1e-05,3.10383]
[1744066625556,69.23,80094.3556,0.0,-0.98026,1e-05,3.09554]
[1744066629270,69.24,80092.4268,0.0,-0.98027,1e-05,3.09338]
[1744066634619,69.25,80089.8362,0.0,-0.98029,1e-05,3.09143]
[1744066639654,69.25,80086.0966,0.0,-0.98032,1e-05,3.08702]
[1744066644689,69.25,80082.6997,0.0,-0.98035,1e-05,3.08266]
[1744066648686,69.26,80082.5394,0.0,-0.98035,1e-05,3.08313]
[1744066648717,69.26,80082.5394,0.0,-0.98034,1e-05,3.08345]
[1744066650730,69.26,80067.8265,0.0,-0.98049,1e-05,3.06273]
[1744066651731,69.27,80071.1306,0.0,-0.98047,1e-05,3.06546]
[1744066656736,69.27,80075.5625,0.0,-0.98041,1e-05,3.07361]
[1744066658738,69.28,80070.6122,0.0,-0.98046,1e-05,3.06709]
[1744066661741,69.28,80065.1646,0.0,-0.98051,1e-05,3.06023]
[1744066663340,69.28,80064.6035,0.0,-0.98051,1e-05,3.05977]
[1744066664745,69.29,80068.0625,0.0,-0.98047,1e-05,3.06548]
[1744066665746,69.29,80059.4818,0.0,-0.98056,1e-05,3.05341]
[1744066666747,69.29,80050.6848,0.0,-0.98065,1e-05,3.04108]
[1744066667748,69.29,80043.4793,0.0,-0.98072,1e-05,3.0311]
[1744066670751,69.3,80033.4594,0.0,-0.98082,1e-05,3.01791]
[1744066671752,69.3,80024.1042,0.0,-0.98091,1e-05,3.00496]
[1744066672753,69.31,80020.9273,0.0,-0.98094,1e-05,3.00087]
[1744066673754,69.31,80017.7732,0.0,-0.98097,1e-05,2.99682]
[1744066674755,69.31,80014.6715,0.0,-0.981,1e-05,2.99286]
[1744066676462,69.31,80012.1282,0.0,-0.98102,1e-05,2.98958]
[1744066676587,69.31,80012.1282,0.0,-0.98102,1e-05,2.98958]
[1744066676689,69.31,80012.1282,0.0,-0.98102,1e-05,2.98992]
[1744066677758,69.32,80016.7921,0.0,-0.98097,1e-05,2.9969]
[1744066682763,69.32,80016.2221,0.0,-0.98096,1e-05,2.99775]
[1744066683764,69.33,80009.2863,0.0,-0.98103,1e-05,2.98822]
[1744066688769,69.33,80010.077,0.0,-0.98101,1e-05,2.99061]
[1744066693774,69.34,80009.0989,0.0,-0.98102,1e-05,2.98979]
[1744066695776,69.34,79999.9775,0.0,-0.98111,1e-05,2.97709]
[1744066700781,69.34,80000.3327,0.0,-0.9811,1e-05,2.97871]
[1744066705788,69.34,80002.8861,0.0,-0.98107,1e-05,2.98225]
[1744066708819,69.35,79991.1008,0.0,-0.98119,1e-05,2.9664]
[1744066709149,69.35,79991.1008,0.0,-0.98119,1e-05,2.96659]
[1744066710156,69.35,79977.9016,0.0,-0.98132,1e-05,2.94814]
[1744066712170,69.35,79976.9291,0.0,-0.98134,1e-05,2.94482]
[1744066713177,69.35,79967.5966,0.0,-0.98144,1e-05,2.93194]
[1744066714184,69.35,79959.3666,0.0,-0.98152,1e-05,2.92014]
[1744066715191,69.35,79952.2593,0.0,-0.9816,1e-05,2.90995]
[1744066717207,69.35,79948.5513,0.0,-0.98164,1e-05,2.90426]
[1744066718213,69.35,79944.2173,0.0,-0.98168,1e-05,2.89798]
[1744066719749,69.35,79944.2173,0.0,-0.98168,1e-05,2.89798]
[1744066719830,69.34,79940.71,0.0,-0.98172,1e-05,2.89286]
[1744066719872,69.34,79940.71,0.0,-0.98172,1e-05,2.89286]
[1744066720227,69.34,79940.71,0.0,-0.98172,1e-05,2.89261]
[1744066725262,69.35,79933.8467,0.0,-0.98178,1e-05,2.884]
[1744066726269,69.35,79922.4756,0.0,-0.98189,1e-05,2.8686]
[1744066729338,69.35,79923.8309,0.0,-0.98188,1e-05,2.87109]
[1744066729439,69.35,79923.8309,0.0,-0.98187,1e-05,2.87141]
[1744066730299,69.36,79920.4444,0.0,-0.98191,1e-05,2.86706]
[1744066733363,69.36,79919.2023,0.0,-0.98191,1e-05,2.86599]
[1744066734327,69.39,79916.3398,0.0,-0.98189,1e-05,2.86843]
[1744066737348,69.41,79919.2711,0.0,-0.98184,1e-05,2.87614]
[1744066738355,69.41,79925.2634,0.0,-0.98178,1e-05,2.88469]
[1744066739363,69.42,79931.1935,0.0,-0.98171,1e-05,2.89318]
[1744066742803,69.42,79932.6259,0.0,-0.9817,1e-05,2.8957]
[1744066744401,69.45,79925.3716,0.0,-0.98173,1e-05,2.89133]
[1744066745410,69.45,79916.9379,0.0,-0.98181,1e-05,2.87995]
[1744066746413,69.45,79913.5147,0.0,-0.98184,1e-05,2.87553]
[1744066747420,69.45,79910.5647,0.0,-0.98187,1e-05,2.87176]
[1744066751559,69.46,79908.8956,0.0,-0.98188,1e-05,2.87048]
[1744066752455,69.45,79904.5909,0.0,-0.98194,1e-05,2.86185]
[1744066753462,69.44,79897.2361,0.0,-0.98201,1e-05,2.85153]
[1744066755476,69.45,79892.7607,0.0,-0.98206,1e-05,2.84563]
[1744066760511,69.46,79895.3143,0.0,-0.98201,1e-05,2.85204]
[1744066765546,69.51,79894.9064,0.0,-0.98195,1e-05,2.86075]
[1744066766553,69.51,79900.1735,0.0,-0.98189,1e-05,2.86864]
[1744066771588,69.56,79902.7692,0.0,-0.98181,1e-05,2.8787]
[1744066776623,69.66,79905.3639,0.0,-0.98164,1e-05,2.9015]
[1744066781658,69.79,79906.5396,0.0,-0.98146,1e-05,2.92599]
[1744066786693,69.88,79905.7228,0.0,-0.98135,1e-05,2.9415]
[1744066787700,69.88,79915.6499,0.0,-0.98124,1e-05,2.95586]
[1744066789714,69.91,79920.707,0.0,-0.98115,1e-05,2.96807]
[1744066794749,70.0,79916.8198,0.0,-0.98105,1e-05,2.98098]
[1744066795756,70.03,79911.4657,0.0,-0.98108,1e-05,2.97791]
[1744066799784,70.12,79908.6303,0.0,-0.98098,1e-05,2.99097]
[1744066801798,70.14,79905.6344,0.0,-0.98097,1e-05,2.99128]
[1744066802805,70.14,79901.7115,0.0,-0.98101,1e-05,2.98617]
[1744066805826,70.15,79897.2231,0.0,-0.98105,1e-05,2.98116]
[1744066806921,70.15,79877.5528,0.0,-0.98124,1e-05,2.95407]
[1744066807840,70.16,79877.5528,0.0,-0.98124,1e-05,2.95455]
[1744066808847,70.16,79869.118,0.0,-0.98132,1e-05,2.94328]
[1744066810395,70.16,79868.7384,0.0,-0.98132,1e-05,2.94323]
[1744066810469,70.16,79868.7384,0.0,-0.98132,1e-05,2.94323]
[1744066810861,70.16,79868.7384,0.0,-0.98132,1e-05,2.94371]
[1744066813883,70.17,79864.5449,0.0,-0.98135,1e-05,2.93935]
[1744066814890,70.17,79859.5482,0.0,-0.9814,1e-05,2.93291]
[1744066819925,70.19,79859.9092,0.0,-0.98137,1e-05,2.93589]
[1744066821938,70.24,79865.4034,0.0,-0.98125,1e-05,2.953]
[1744066824941,70.27,79873.739,0.0,-0.98112,1e-05,2.9701]
[1744066826943,70.29,79865.9428,0.0,-0.98117,1e-05,2.96408]
[1744066827944,70.3,79860.4095,0.0,-0.98122,1e-05,2.95681]
[1744066829946,70.3,79866.734,0.0,-0.98115,1e-05,2.96653]
[1744066830947,70.3,79869.6314,0.0,-0.98112,1e-05,2.97102]
[1744066835952,70.31,79869.3438,0.0,-0.98112,1e-05,2.97016]
[1744066836953,70.31,79863.2297,0.0,-0.98118,1e-05,2.96172]
[1744066837954,70.31,79859.5072,0.0,-0.98122,1e-05,2.95663]
[1744066838955,70.31,79863.9431,0.0,-0.98117,1e-05,2.96292]
[1744066843960,70.32,79864.334,0.0,-0.98116,1e-05,2.96482]
[1744066844961,70.32,79861.2573,0.0,-0.98119,1e-05,2.96062]
[1744066849966,70.33,79862.7004,0.0,-0.98117,1e-05,2.96312]
[1744066854971,70.33,79863.3828,0.0,-0.98116,1e-05,2.96455]
[1744066858975,70.33,79866.2443,0.0,-0.98112,1e-05,2.9697]
[1744066862979,70.35,79872.8811,0.0,-0.98104,1e-05,2.98132]
[1744066865982,70.36,79876.6401,0.0,-0.98098,1e-05,2.98834]
[1744066869986,70.36,79859.9685,0.0,-0.98114,1e-05,2.96661]
[1744066870987,70.36,79843.7248,0.0,-0.98131,1e-05,2.94344]
[1744066871988,70.36,79836.4993,0.0,-0.98139,1e-05,2.93289]
[1744066872989,70.36,79832.0786,0.0,-0.98144,1e-05,2.92625]
[1744066873990,70.35,79822.9616,0.0,-0.98153,1e-05,2.91317]
[1744066874991,70.35,79816.4447,0.0,-0.9816,1e-05,2.90373]
[1744066875992,70.35,79810.8643,0.0,-0.98166,1e-05,2.8956]
[1744066877994,70.32,79799.0829,0.0,-0.98181,1e-05,2.87462]
[1744066881376,70.29,79797.3101,0.0,-0.98187,1e-05,2.86702]
[1744066882382,70.27,79789.646,0.0,-0.98197,1e-05,2.85281]
[1744066883660,70.27,79789.646,0.0,-0.98197,1e-05,2.85281]
[1744066883808,70.27,79789.646,0.0,-0.98197,1e-05,2.85281]
[1744066883883,70.25,79789.646,0.0,-0.982,1e-05,2.84913]
[1744066884396,70.23,79785.8843,0.0,-0.98206,1e-05,2.84038]
[1744066886410,70.19,79790.625,0.0,-0.98207,1e-05,2.83959]
[1744066888424,70.16,79786.4243,0.0,-0.98216,1e-05,2.82728]
[1744066889431,70.14,79781.7343,0.0,-0.98223,1e-05,2.81779]
[1744066891445,70.14,79777.2951,0.0,-0.98229,1e-05,2.80893]
[1744066892452,70.13,79773.4288,0.0,-0.98233,1e-05,2.80345]
[1744066894466,70.13,79768.7037,0.0,-0.98238,1e-05,2.79658]
[1744066895473,70.13,79760.0408,0.0,-0.98246,1e-05,2.78474]
[1744066896480,70.13,79756.6856,0.0,-0.9825,1e-05,2.78002]
[1744066899325,70.13,79753.9113,0.0,-0.98253,1e-05,2.77584]
[1744066899501,70.13,79753.9113,0.0,-0.98253,1e-05,2.77561]
[1744066900508,70.12,79749.445,0.0,-0.98258,1e-05,2.769]
[1744066902522,70.12,79746.181,0.0,-0.98261,1e-05,2.76421]
[1744066903529,70.12,79751.2043,0.0,-0.98256,1e-05,2.77065]
[1744066904536,70.12,79753.8354,0.0,-0.98254,1e-05,2.7739]
[1744066905543,70.11,79761.2339,0.0,-0.98247,1e-05,2.7835]
[1744066906550,70.11,79771.9305,0.0,-0.98237,1e-05,2.79752]
[1744066907557,70.11,79777.9205,0.0,-0.98232,1e-05,2.80526]
[1744066908564,70.11,79782.7293,0.0,-0.98227,1e-05,2.81143]
[1744066913702,70.09,79781.8301,0.0,-0.98231,1e-05,2.80639]
[1744066913803,70.07,79781.8301,0.0,-0.98233,1e-05,2.80353]
[1744066917627,70.01,79786.0908,0.0,-0.98237,1e-05,2.79808]
[1744066919641,69.98,79789.2382,0.0,-0.98238,1e-05,2.7969]
[1744066922667,69.95,79789.9763,0.0,-0.98241,1e-05,2.79234]
[1744066923675,69.95,79798.0602,0.0,-0.98234,1e-05,2.80289]
[1744066924681,69.95,79813.3309,0.0,-0.98219,1e-05,2.82316]
[1744066925688,69.95,79824.9893,0.0,-0.98208,1e-05,2.83863]
[1744066927702,69.94,79831.1729,0.0,-0.98203,1e-05,2.84634]
[1744066929716,69.94,79835.2809,0.0,-0.98199,1e-05,2.85119]
[1744066930723,69.94,79844.9627,0.0,-0.9819,1e-05,2.86401]
[1744066931730,69.93,79855.9089,0.0,-0.98179,1e-05,2.87861]
[1744066932737,69.93,79855.5397,0.0,-0.9818,1e-05,2.87772]
[1744066933744,69.93,79846.9986,0.0,-0.98189,1e-05,2.86564]
[1744066934751,69.93,79840.3312,0.0,-0.98196,1e-05,2.85616]
[1744066936542,69.93,79839.7378,0.0,-0.98196,1e-05,2.85498]
[1744066936765,69.92,79839.7378,0.0,-0.98197,1e-05,2.8546]
[1744066937772,69.92,79847.0818,0.0,-0.9819,1e-05,2.86426]
[1744066939786,69.92,79841.7917,0.0,-0.98195,1e-05,2.8563]
[1744066940793,69.92,79836.8925,0.0,-0.98201,1e-05,2.84927]
[1744066941800,69.91,79831.8755,0.0,-0.98206,1e-05,2.84211]
[1744066943814,69.91,79835.1848,0.0,-0.98203,1e-05,2.8459]
[1744066944821,69.91,79840.5573,0.0,-0.98198,1e-05,2.85287]
[1744066949856,69.91,79841.1846,0.0,-0.98198,1e-05,2.85324]
[1744066950863,69.9,79846.2172,0.0,-0.98193,1e-05,2.85973]
[1744066951870,69.9,79849.8842,0.0,-0.98191,1e-05,2.86207]
[1744066955898,69.89,79847.0708,0.0,-0.98195,1e-05,2.85673]
[1744066956905,69.89,79854.8789,0.0,-0.98188,1e-05,2.86703]
[1744066960012,69.89,79855.13,0.0,-0.98187,1e-05,2.86727]
[1744066965968,69.9,79852.8076,0.0,-0.98188,1e-05,2.86608]
[1744066971003,69.91,79853.2454,0.0,-0.98187,1e-05,2.86809]
[1744066972017,69.91,79852.3461,0.0,-0.98187,1e-05,2.86717]
[1744066973021,69.91,79836.9344,0.0,-0.98202,1e-05,2.84646]
[1744066973691,69.91,79836.9344,0.0,-0.98202,1e-05,2.84646]
[1744066973808,69.91,79836.9344,0.0,-0.98202,1e-05,2.84646]
[1744066974028,69.91,79836.9344,0.0,-0.98202,1e-05,2.84682]
[1744066975035,69.91,79819.332,0.0,-0.9822,1e-05,2.8226]
[1744066977049,69.9,79818.8606,0.0,-0.98222,1e-05,2.8189]
[1744066978056,69.89,79806.5848,0.0,-0.98234,1e-05,2.80208]
[1744066979063,69.89,79799.6726,0.0,-0.98241,1e-05,2.79256]
[1744066980070,69.89,79789.2149,0.0,-0.98251,1e-05,2.77831]
[1744066984098,69.89,79782.3982,0.0,-0.98259,1e-05,2.76833]
[1744066985739,69.89,79780.9334,0.0,-0.9826,1e-05,2.76615]
[1744066985841,69.89,79780.9334,0.0,-0.9826,1e-05,2.76615]
[1744066985942,69.88,79780.9334,0.0,-0.9826,1e-05,2.76592]
[1744066987111,69.89,79797.1463,0.0,-0.98245,1e-05,2.78801]
[1744066988112,69.91,79800.3492,0.0,-0.98238,1e-05,2.7963]
[1744066991116,69.97,79807.7276,0.0,-0.98223,1e-05,2.81762]
[1744066992117,69.99,79820.6804,0.0,-0.98208,1e-05,2.83841]
[1744066995120,70.04,79831.5569,0.0,-0.9819,1e-05,2.86232]
[1744066997803,70.07,79832.8076,0.0,-0.98185,1e-05,2.86947]
[1744066997874,70.07,79832.8076,0.0,-0.98185,1e-05,2.86947]
[1744066997924,70.08,79832.8076,0.0,-0.98183,1e-05,2.87208]
[1744067000125,70.11,79821.9999,0.0,-0.9819,1e-05,2.86266]
[1744067001126,70.11,79814.1855,0.0,-0.98197,1e-05,2.85231]
[1744067002127,70.11,79822.1203,0.0,-0.98189,1e-05,2.8634]
[1744067003128,70.12,79829.6718,0.0,-0.98182,1e-05,2.87397]
[1744067004129,70.12,79821.8929,0.0,-0.98189,1e-05,2.86362]
[1744067008133,70.1,79813.3834,0.0,-0.982,1e-05,2.84839]
[1744067009134,70.1,79816.8604,0.0,-0.98197,1e-05,2.85275]
[1744067013139,70.04,79819.4616,0.0,-0.98204,1e-05,2.84286]
[1744067014140,70.03,79828.3223,0.0,-0.98196,1e-05,2.85455]
[1744067016142,70.03,79834.9137,0.0,-0.9819,1e-05,2.86279]
[1744067019145,70.02,79825.2878,0.0,-0.982,1e-05,2.84855]
[1744067021147,69.98,79828.6037,0.0,-0.98202,1e-05,2.846]
[1744067022148,69.97,79832.0337,0.0,-0.98201,1e-05,2.84711]
[1744067026152,69.89,79827.3314,0.0,-0.98216,1e-05,2.82736]
[1744067031157,69.88,79825.4647,0.0,-0.98219,1e-05,2.82329]
[1744067036162,69.88,79827.5511,0.0,-0.98218,1e-05,2.82457]
[1744067041498,69.82,79830.2196,0.0,-0.98223,1e-05,2.8182]
[1744067044170,69.8,79835.4548,0.0,-0.9822,1e-05,2.82197]
[1744067046534,69.78,79831.5524,0.0,-0.98227,1e-05,2.81314]
[1744067047540,69.78,79826.9024,0.0,-0.98231,1e-05,2.80659]
[1744067052575,69.77,79828.7729,0.0,-0.9823,1e-05,2.80775]
[1744067057610,69.77,79829.5131,0.0,-0.98231,1e-05,2.80738]
[1744067062645,69.76,79829.0125,0.0,-0.98232,1e-05,2.80535]
[1744067067681,69.75,79828.8838,0.0,-0.98233,1e-05,2.80383]
[1744067072715,69.75,79827.2536,0.0,-0.98237,1e-05,2.79805]
[1744067073722,69.73,79829.5715,0.0,-0.98237,1e-05,2.79821]
[1744067074729,69.71,79846.5274,0.0,-0.98223,1e-05,2.81806]
[1744067075736,69.71,79854.1777,0.0,-0.98216,1e-05,2.82812]
[1744067076743,69.71,79862.8747,0.0,-0.98207,1e-05,2.83963]
[1744067078757,69.7,79870.6173,0.0,-0.982,1e-05,2.84954]
[1744067079764,69.7,79860.3774,0.0,-0.98211,1e-05,2.83526]
[1744067080771,69.7,79855.7542,0.0,-0.98215,1e-05,2.82867]
[1744067082785,69.7,79857.8022,0.0,-0.98214,1e-05,2.83082]
[1744067083792,69.7,79863.4219,0.0,-0.98209,1e-05,2.83815]
[1744067085806,69.66,79866.4441,0.0,-0.9821,1e-05,2.83583]
[1744067087233,69.64,79866.1586,0.0,-0.98213,1e-05,2.83236]
[1744067087326,69.64,79866.1586,0.0,-0.98213,1e-05,2.83236]
[1744067087820,69.63,79866.1586,0.0,-0.98215,1e-05,2.82939]
[1744067088827,69.61,79862.0583,0.0,-0.98221,1e-05,2.82092]
[1744067093862,69.47,79864.1439,0.0,-0.98239,1e-05,2.7969]
[1744067097890,69.39,79871.6702,0.0,-0.98243,1e-05,2.79227]
[1744067098897,69.35,79875.6602,0.0,-0.98244,1e-05,2.79092]
[1744067100911,69.28,79872.7143,0.0,-0.98256,1e-05,2.77404]
[1744067106235,69.11,79869.8978,0.0,-0.98281,1e-05,2.7403]
[1744067106953,69.09,79869.8978,0.0,-0.98285,1e-05,2.73507]
[1744067107960,69.08,79853.6953,0.0,-0.98301,1e-05,2.713]
[1744067108968,69.08,79845.1353,0.0,-0.98309,1e-05,2.70117]
[1744067114003,69.02,79849.2109,0.0,-0.98313,1e-05,2.69525]
[1744067115010,68.99,79852.3406,0.0,-0.98314,1e-05,2.6946]
[1744067116658,68.97,79851.2965,0.0,-0.98318,1e-05,2.68852]
[1744067118031,68.94,79854.5557,0.0,-0.98319,1e-05,2.68776]
[1744067119038,68.94,79862.612,0.0,-0.98312,1e-05,2.69802]
[1744067122059,68.93,79866.1889,0.0,-0.98309,1e-05,2.70139]
[1744067127094,68.92,79866.2993,0.0,-0.98311,1e-05,2.69946]
[1744067128215,68.92,79866.2993,0.0,-0.98311,1e-05,2.69946]
[1744067128227,68.92,79866.2993,0.0,-0.98311,1e-05,2.69944]
[1744067129109,68.92,79856.6249,0.0,-0.9832,1e-05,2.68657]
[1744067130116,68.89,79851.7509,0.0,-0.98328,1e-05,2.6757]
[1744067132566,68.84,79852.9176,0.0,-0.98334,1e-05,2.66641]
[1744067133137,68.82,79852.9176,0.0,-0.98337,1e-05,2.66223]
[1744067137165,68.75,79858.89,0.0,-0.98341,1e-05,2.65746]
[1744067138172,68.73,79863.9578,0.0,-0.98339,1e-05,2.66005]
[1744067141193,68.66,79859.4937,0.0,-0.98352,1e-05,2.64275]
[1744067143209,68.62,79864.147,0.0,-0.98353,1e-05,2.6414]
[1744067145223,68.62,79872.6267,0.0,-0.98345,1e-05,2.65174]
[1744067146230,68.62,79876.8618,0.0,-0.98342,1e-05,2.6569]
[1744067147238,68.61,79880.4984,0.0,-0.98339,1e-05,2.66129]
[1744067148244,68.61,79881.4454,0.0,-0.98338,1e-05,2.66212]
[1744067149251,68.61,79889.3207,0.0,-0.98331,1e-05,2.67208]
[1744067149989,68.61,79889.3207,0.0,-0.98331,1e-05,2.67208]
[1744067150258,68.61,79889.3207,0.0,-0.98331,1e-05,2.67165]
[1744067151265,68.6,79893.9297,0.0,-0.98327,1e-05,2.67732]
[1744067156291,68.59,79895.4219,0.0,-0.98327,1e-05,2.67716]
[1744067159001,68.59,79896.2371,0.0,-0.98327,1e-05,2.67739]
[1744067160295,68.58,79889.7249,0.0,-0.98334,1e-05,2.66796]
[1744067161296,68.58,79885.6241,0.0,-0.98338,1e-05,2.66216]
[1744067165300,68.57,79882.6763,0.0,-0.98342,1e-05,2.65671]
[1744067170305,68.56,79881.9764,0.0,-0.98344,1e-05,2.65388]
[1744067175310,68.55,79883.3538,0.0,-0.98344,1e-05,2.65379]
[1744067180315,68.54,79883.7638,0.0,-0.98345,1e-05,2.65243]
[1744067182317,68.54,79889.9824,0.0,-0.9834,1e-05,2.65985]
[1744067184319,68.53,79886.2669,0.0,-0.98344,1e-05,2.65419]
[1744067185936,68.53,79886.2669,0.0,-0.98344,1e-05,2.65381]
[1744067191326,68.52,79886.4755,0.0,-0.98347,1e-05,2.64963]
[1744067196331,68.51,79886.2429,0.0,-0.98349,1e-05,2.64748]
[1744067201336,68.5,79890.7335,0.0,-0.98346,1e-05,2.65153]
[1744067205340,68.49,79886.0713,0.0,-0.98351,1e-05,2.64393]
[1744067206341,68.49,79876.0031,0.0,-0.98361,1e-05,2.63042]
[1744067207342,68.48,79869.2432,0.0,-0.98367,1e-05,2.62127]
[1744067208343,68.48,79872.9775,0.0,-0.98364,1e-05,2.62582]
[1744067209344,68.48,79876.7388,0.0,-0.98361,1e-05,2.63039]
[1744067211687,68.48,79883.6051,0.0,-0.98355,1e-05,2.63834]
[1744067214709,68.47,79876.0196,0.0,-0.98363,1e-05,2.62741]
[1744067217729,68.46,79871.5968,0.0,-0.98368,1e-05,2.62068]
[1744067218736,68.46,79867.7502,0.0,-0.98372,1e-05,2.61536]
[1744067219743,68.46,79868.0835,0.0,-0.98371,1e-05,2.61547]
[1744067220750,68.46,79875.3201,0.0,-0.98365,1e-05,2.62457]
[1744067224778,68.45,79869.832,0.0,-0.98371,1e-05,2.61615]
[1744067229813,68.44,79869.1946,0.0,-0.98373,1e-05,2.61379]
[1744067234848,68.42,79863.9675,0.0,-0.9838,1e-05,2.60299]
[1744067235855,68.41,79860.6729,0.0,-0.98385,1e-05,2.596]
[1744067240890,68.33,79860.0062,0.0,-0.98395,1e-05,2.58229]
[1744067245925,68.27,79860.0358,0.0,-0.98404,1e-05,2.57074]
[1744067250960,68.21,79858.3658,0.0,-0.98413,1e-05,2.55814]
[1744067251967,68.2,79863.9235,0.0,-0.98411,1e-05,2.56102]
[1744067253981,68.18,79867.6293,0.0,-0.9841,1e-05,2.56172]
[1744067259016,68.12,79867.677,0.0,-0.98417,1e-05,2.55238]
[1744067260023,68.11,79863.3271,0.0,-0.98422,1e-05,2.54511]
[1744067263044,68.09,79861.0988,0.0,-0.98427,1e-05,2.53891]
[1744067264051,68.09,79849.8097,0.0,-0.98437,1e-05,2.5244]
[1744067265058,68.09,79840.7256,0.0,-0.98445,1e-05,2.51275]
[1744067266065,68.09,79839.0852,0.0,-0.98446,1e-05,2.51058]
[1744067267072,68.09,79829.4099,0.0,-0.98455,1e-05,2.49829]
[1744067268079,68.09,79816.1482,0.0,-0.98467,1e-05,2.48154]
[1744067269086,68.09,79809.5305,0.0,-0.98473,1e-05,2.4732]
[1744067271546,68.09,79808.8547,0.0,-0.98473,1e-05,2.47226]
[1744067272107,68.09,79808.8547,0.0,-0.98473,1e-05,2.47221]
[1744067273114,68.09,79811.9063,0.0,-0.98471,1e-05,2.47599]
[1744067274271,68.09,79811.9063,0.0,-0.98471,1e-05,2.47599]
[1744067280163,68.09,79814.2857,0.0,-0.98469,1e-05,2.47904]
[1744067282177,68.09,79809.6443,0.0,-0.98472,1e-05,2.47399]
[1744067283184,68.1,79805.9543,0.0,-0.98475,1e-05,2.46975]
[1744067285198,68.12,79809.4051,0.0,-0.98469,1e-05,2.47825]
[1744067287212,68.13,79801.3618,0.0,-0.98476,1e-05,2.46896]
[1744067288219,68.13,79796.3537,0.0,-0.9848,1e-05,2.4631]
[1744067292248,68.16,79802.2161,0.0,-0.98471,1e-05,2.4753]
[1744067293255,68.18,79805.3653,0.0,-0.98466,1e-05,2.48288]
[1744067295269,68.22,79808.3094,0.0,-0.98458,1e-05,2.49351]
[1744067299297,68.29,79814.8831,0.0,-0.98443,1e-05,2.51448]
[1744067300304,68.28,79821.399,0.0,-0.98438,1e-05,2.5213]
[1744067302318,68.28,79827.1512,0.0,-0.98433,1e-05,2.52916]
[1744067306346,68.28,79829.99,0.0,-0.9843,1e-05,2.53299]
[1744067307353,68.29,79835.4186,0.0,-0.98425,1e-05,2.54017]
[1744067312388,68.29,79837.4062,0.0,-0.98424,1e-05,2.54185]
[1744067317423,68.32,79838.8054,0.0,-0.98419,1e-05,2.54807]
[1744067319437,68.33,79844.8062,0.0,-0.98412,1e-05,2.55747]
[1744067320444,68.33,79850.6864,0.0,-0.98406,1e-05,2.56588]
[1744067324469,68.35,79846.5055,0.0,-0.98409,1e-05,2.56266]
[1744067327472,68.35,79856.6973,0.0,-0.98399,1e-05,2.5764]
[1744067328473,68.35,79864.5367,0.0,-0.98392,1e-05,2.5867]
[1744067333478,68.35,79865.5305,0.0,-0.9839,1e-05,2.58888]
[1744067333716,68.35,79865.5305,0.0,-0.9839,1e-05,2.58888]
[1744067333841,68.35,79865.5305,0.0,-0.9839,1e-05,2.58888]
[1744067333942,68.36,79865.5305,0.0,-0.9839,1e-05,2.58905]
[1744067336481,68.36,79868.6512,0.0,-0.98387,1e-05,2.59343]
[1744067341486,68.37,79870.9281,0.0,-0.98383,1e-05,2.59871]
[1744067344489,68.37,79874.4792,0.0,-0.9838,1e-05,2.60379]
[1744067349494,68.37,79873.8766,0.0,-0.98381,1e-05,2.60161]
[1744067351496,68.36,79884.8312,0.0,-0.98371,1e-05,2.61527]
[1744067352497,68.36,79888.4712,0.0,-0.98368,1e-05,2.6197]
[1744067357503,68.35,79892.992,0.0,-0.98365,1e-05,2.62406]
[1744067358504,68.35,79897.322,0.0,-0.98361,1e-05,2.62939]
[1744067359505,68.35,79894.4361,0.0,-0.98364,1e-05,2.6253]
[1744067361507,68.34,79901.8345,0.0,-0.98358,1e-05,2.63433]
[1744067362508,68.34,79906.2569,0.0,-0.98354,1e-05,2.63979]
[1744067366030,68.34,79906.5316,0.0,-0.98354,1e-05,2.63999]
[1744067366085,68.34,79906.5316,0.0,-0.98354,1e-05,2.64008]
[1744067371517,68.34,79904.2192,0.0,-0.98358,1e-05,2.63359]
[1744067372518,68.33,79907.0672,0.0,-0.98356,1e-05,2.63699]
[1744067373519,68.33,79914.3455,0.0,-0.98349,1e-05,2.6462]
[1744067374520,68.33,79919.0903,0.0,-0.98345,1e-05,2.65208]
[1744067375521,68.33,79914.2203,0.0,-0.9835,1e-05,2.64532]
[1744067380865,68.32,79911.9409,0.0,-0.98354,1e-05,2.64023]
[1744067381872,68.31,79914.9584,0.0,-0.98351,1e-05,2.64384]
[1744067382879,68.31,79918.0123,0.0,-0.98349,1e-05,2.6475]
[1744067388534,68.3,79920.4773,0.0,-0.98348,1e-05,2.64896]
[1744067391942,68.29,79923.6868,0.0,-0.98346,1e-05,2.65175]
[1744067393956,68.29,79920.5412,0.0,-0.98349,1e-05,2.64689]
[1744067398991,68.28,79921.3899,0.0,-0.9835,1e-05,2.64624]
[1744067401005,68.28,79918.5774,0.0,-0.98353,1e-05,2.64185]
[1744067404026,68.27,79922.1235,0.0,-0.9835,1e-05,2.64546]
[1744067406041,68.27,79928.1613,0.0,-0.98345,1e-05,2.65267]
[1744067407048,68.26,79937.0894,0.0,-0.98337,1e-05,2.66408]
[1744067409062,68.26,79941.0489,0.0,-0.98334,1e-05,2.66854]
[1744067414097,68.25,79939.4497,0.0,-0.98337,1e-05,2.66448]
[1744067416665,68.25,79938.8429,0.0,-0.98338,1e-05,2.66292]
[1744067417118,68.24,79938.8429,0.0,-0.98338,1e-05,2.66254]
[1744067419133,68.24,79942.0523,0.0,-0.98335,1e-05,2.6664]
[1744067420140,68.24,79942.0523,0.0,-0.98336,1e-05,2.66602]
[1744067421147,68.24,79956.9045,0.0,-0.98322,1e-05,2.68576]
[1744067422157,68.24,79967.2372,0.0,-0.98312,1e-05,2.69953]
[1744067423164,68.24,79975.4386,0.0,-0.98304,1e-05,2.71049]
[1744067424171,68.24,79978.6898,0.0,-0.98301,1e-05,2.71481]
[1744067425178,68.24,79987.0469,0.0,-0.98293,1e-05,2.726]
[1744067426185,68.24,79990.8869,0.0,-0.98289,1e-05,2.73112]
[1744067430213,68.24,79993.4597,0.0,-0.98287,1e-05,2.73436]
[1744067431040,68.24,79993.4597,0.0,-0.98287,1e-05,2.73436]
[1744067431258,68.24,79993.4597,0.0,-0.98287,1e-05,2.73436]
[1744067431343,68.24,79993.4597,0.0,-0.98288,1e-05,2.73203]
[1744067432227,68.24,80003.5837,0.0,-0.98279,1e-05,2.74565]
[1744067435336,68.23,80006.0442,0.0,-0.98276,1e-05,2.74882]
[1744067436256,68.23,80011.1092,0.0,-0.98272,1e-05,2.7555]
[1744067438270,68.23,80014.8898,0.0,-0.98268,1e-05,2.76043]
[1744067440285,68.23,80015.0949,0.0,-0.98268,1e-05,2.76048]
[1744067441291,68.23,80025.3207,0.0,-0.98258,1e-05,2.77429]
[1744067442298,68.23,80031.4655,0.0,-0.98252,1e-05,2.78253]
[1744067443305,68.22,80040.5175,0.0,-0.98245,1e-05,2.79318]
[1744067444312,68.21,80048.1978,0.0,-0.98238,1e-05,2.80197]
[1744067447806,68.19,80049.9231,0.0,-0.98239,1e-05,2.80072]
[1744067448157,68.19,80049.9231,0.0,-0.98239,1e-05,2.80072]
[1744067448340,68.19,80049.9231,0.0,-0.98239,1e-05,2.80056]
[1744067449347,68.19,80043.2616,0.0,-0.98246,1e-05,2.79126]
[1744067454382,68.19,80041.8162,0.0,-0.98248,1e-05,2.78852]
[1744067457403,68.18,80045.8699,0.0,-0.98245,1e-05,2.79214]
[1744067458410,68.17,80049.9118,0.0,-0.98243,1e-05,2.7961]
[1744067459799,68.17,80049.4807,0.0,-0.98243,1e-05,2.79536]
[1744067460424,68.17,80049.4807,0.0,-0.98243,1e-05,2.79522]
[1744067462438,68.16,80040.6402,0.0,-0.98252,1e-05,2.78282]
[1744067467473,68.16,80036.0336,0.0,-0.98257,1e-05,2.77588]
[1744067472508,68.16,80034.8839,0.0,-0.98259,1e-05,2.77371]
[1744067473515,68.16,80029.8916,0.0,-0.98264,1e-05,2.7668]
[1744067474522,68.16,80021.301,0.0,-0.98272,1e-05,2.75502]
[1744067476536,68.16,80010.6804,0.0,-0.98283,1e-05,2.74048]
[1744067481571,68.15,80009.6623,0.0,-0.98284,1e-05,2.73879]
[1744067486606,68.15,80006.8994,0.0,-0.98287,1e-05,2.73478]
[1744067491641,68.15,80011.3559,0.0,-0.98284,1e-05,2.73826]
[1744067496651,68.15,80006.134,0.0,-0.98289,1e-05,2.73089]
[1744067499654,68.15,79998.9222,0.0,-0.98296,1e-05,2.72106]
[1744067502657,68.15,79986.8773,0.0,-0.98308,1e-05,2.70482]
[1744067503658,68.15,79979.4766,0.0,-0.98315,1e-05,2.69492]
[1744067506661,68.15,79970.373,0.0,-0.98323,1e-05,2.68284]
[1744067508663,68.15,79959.4787,0.0,-0.98334,1e-05,2.66845]
[1744067511666,68.15,79952.0067,0.0,-0.98341,1e-05,2.65875]
[1744067515670,68.15,79944.4251,0.0,-0.98347,1e-05,2.64906]
[1744067518673,68.15,79936.2882,0.0,-0.98355,1e-05,2.63862]
[1744067519674,68.15,79928.55,0.0,-0.98362,1e-05,2.62857]
[1744067524679,68.16,79927.8819,0.0,-0.98362,1e-05,2.62831]
[1744067529684,68.16,79924.4228,0.0,-0.98365,1e-05,2.62441]
[1744067533688,68.17,79916.4402,0.0,-0.98371,1e-05,2.61578]
[1744067534689,68.17,79898.4303,0.0,-0.98387,1e-05,2.5925]
[1744067538693,68.18,79886.3319,0.0,-0.98398,1e-05,2.5776]
[1744067541696,68.18,79876.0513,0.0,-0.98407,1e-05,2.56499]
[1744067541819,68.18,79876.0513,0.0,-0.98407,1e-05,2.56499]
[1744067542667,68.18,79876.0513,0.0,-0.98407,1e-05,2.56499]
[1744067542697,68.18,79875.2958,0.0,-0.98407,1e-05,2.56425]
[1744067544699,68.18,79871.702,0.0,-0.9841,1e-05,2.56009]
[1744067547702,68.19,79877.5702,0.0,-0.98405,1e-05,2.56831]
[1744067550050,68.19,79880.8792,0.0,-0.98401,1e-05,2.57322]
[1744067553071,68.2,79876.737,0.0,-0.98406,1e-05,2.56638]
[1744067558106,68.2,79874.129,0.0,-0.98407,1e-05,2.56416]
[1744067563142,68.2,79873.4109,0.0,-0.98408,1e-05,2.56265]
[1744067565156,68.2,79870.2614,0.0,-0.98411,1e-05,2.55821]
[1744067567170,68.19,79864.7358,0.0,-0.98417,1e-05,2.55076]
[1744067568177,68.19,79859.0882,0.0,-0.98422,1e-05,2.54337]
[1744067569184,68.19,79855.4131,0.0,-0.98425,1e-05,2.53852]
[1744067570191,68.19,79850.4069,0.0,-0.9843,1e-05,2.53199]
[1744067571198,68.19,79847.2815,0.0,-0.98433,1e-05,2.52787]
[1744067572205,68.19,79843.6677,0.0,-0.98436,1e-05,2.52315]
[1744067573212,68.19,79840.4471,0.0,-0.98439,1e-05,2.51893]
[1744067578247,68.19,79837.4887,0.0,-0.98442,1e-05,2.51455]
[1744067579254,68.19,79832.5887,0.0,-0.98447,1e-05,2.50824]
[1744067580261,68.19,79827.5885,0.0,-0.98451,1e-05,2.50183]
[1744067581736,68.18,79818.411,0.0,-0.98459,1e-05,2.49018]
[1744067582275,68.18,79818.411,0.0,-0.98459,1e-05,2.49012]
[1744067583282,68.18,79809.2015,0.0,-0.98468,1e-05,2.47851]
[1744067584289,68.18,79801.4961,0.0,-0.98474,1e-05,2.46883]
[1744067585296,68.19,79794.8887,0.0,-0.9848,1e-05,2.46098]
[1744067588317,68.19,79792.0454,0.0,-0.98481,1e-05,2.45864]
[1744067588802,68.19,79792.0454,0.0,-0.98481,1e-05,2.45864]
[1744067588854,68.19,79792.0454,0.0,-0.98481,1e-05,2.45864]
[1744067589324,68.2,79792.0454,0.0,-0.98481,1e-05,2.45906]
[1744067590331,68.2,79782.8068,0.0,-0.98489,1e-05,2.44799]
[1744067591338,68.2,79777.8884,0.0,-0.98493,1e-05,2.44232]
[1744067592345,68.2,79774.7284,0.0,-0.98495,1e-05,2.43884]
[1744067593352,68.21,79771.4373,0.0,-0.98498,1e-05,2.4352]
[1744067596373,68.21,79767.3561,0.0,-0.985,1e-05,2.43148]
[1744067599863,68.21,79767.1892,0.0,-0.98501,1e-05,2.43133]
[1744067600401,68.21,79767.1892,0.0,-0.98501,1e-05,2.43134]
[1744067601408,68.21,79771.132,0.0,-0.98497,1e-05,2.43622]
[1744067603422,68.21,79778.2256,0.0,-0.98491,1e-05,2.44499]
[1744067604429,68.21,79781.2656,0.0,-0.98488,1e-05,2.44875]
[1744067609464,68.21,79782.0655,0.0,-0.98488,1e-05,2.44969]
[1744067610471,68.21,79778.0156,0.0,-0.98491,1e-05,2.44466]
[1744067613492,68.21,79772.0943,0.0,-0.98498,1e-05,2.43528]
[1744067614499,68.21,79768.0443,0.0,-0.98501,1e-05,2.4303]
[1744067617520,68.21,79763.1828,0.0,-0.98505,1e-05,2.42441]
[1744067618529,68.21,79752.1898,0.0,-0.98515,1e-05,2.41095]
[1744067619526,68.21,79752.1898,0.0,-0.98515,1e-05,2.41095]
[1744067620543,68.22,79745.1797,0.0,-0.9852,1e-05,2.4025]
[1744067622557,68.22,79739.5568,0.0,-0.98525,1e-05,2.39579]
[1744067626144,68.22,79739.6731,0.0,-0.98525,1e-05,2.39616]
[1744067626586,68.22,79739.6731,0.0,-0.98525,1e-05,2.39622]
[1744067627593,68.22,79746.8361,0.0,-0.98519,1e-05,2.40505]
[1744067632628,68.22,79749.2791,0.0,-0.98516,1e-05,2.40834]
[1744067633635,68.22,79745.5824,0.0,-0.9852,1e-05,2.40388]
[1744067636656,68.22,79741.9768,0.0,-0.98522,1e-05,2.39969]
[1744067639677,68.22,79737.6295,0.0,-0.98526,1e-05,2.39462]
[1744067643705,68.23,79732.2398,0.0,-0.9853,1e-05,2.38839]
[1744067648740,68.23,79730.4462,0.0,-0.98532,1e-05,2.38666]
[1744067653202,68.23,79730.1261,0.0,-0.98532,1e-05,2.38665]
[1744067653775,68.23,79730.1261,0.0,-0.98531,1e-05,2.38677]
[1744067654782,68.23,79717.8993,0.0,-0.98542,1e-05,2.37205]
[1744067655805,68.23,79712.2445,0.0,-0.98546,1e-05,2.36534]
[1744067657815,68.23,79698.8242,0.0,-0.98557,1e-05,2.34945]
[1744067662820,68.24,79698.5947,0.0,-0.98557,1e-05,2.34994]
[1744067667825,68.24,79704.3818,0.0,-0.98552,1e-05,2.35765]
[1744067667997,68.24,79704.3818,0.0,-0.98552,1e-05,2.35765]
[1744067668082,68.24,79704.3818,0.0,-0.98552,1e-05,2.35765]
[1744067668826,68.24,79703.091,0.0,-0.98553,1e-05,2.35624]
[1744067673831,68.25,79701.5686,0.0,-0.98555,1e-05,2.3531]
[1744067676834,68.25,79698.557,0.0,-0.98557,1e-05,2.34993]
[1744067677835,68.25,79693.4821,0.0,-0.98561,1e-05,2.344]
[1744067678836,68.25,79688.6664,0.0,-0.98565,1e-05,2.3384]
[1744067683841,68.26,79682.9885,0.0,-0.98569,1e-05,2.33248]
[1744067688846,68.26,79686.2586,0.0,-0.98566,1e-05,2.3373]
[1744067689848,68.26,79689.0294,0.0,-0.98563,1e-05,2.34078]
[1744067691849,68.27,79697.9339,0.0,-0.98555,1e-05,2.35179]
[1744067692850,68.27,79712.9118,0.0,-0.98543,1e-05,2.37039]
[1744067693851,68.27,79723.8397,0.0,-0.98533,1e-05,2.38416]
[1744067694819,68.27,79723.8397,0.0,-0.98533,1e-05,2.38416]
[1744067694875,68.28,79724.7697,0.0,-0.98532,1e-05,2.3858]
[1744067695853,68.28,79724.3454,0.0,-0.98532,1e-05,2.3858]
[1744067697855,68.28,79721.3982,0.0,-0.98534,1e-05,2.38324]
[1744067699857,68.29,79724.8634,0.0,-0.9853,1e-05,2.38847]
[1744067702860,68.3,79731.8475,0.0,-0.98523,1e-05,2.39848]
[1744067704862,68.31,79728.301,0.0,-0.98525,1e-05,2.39513]
[1744067705863,68.31,79734.5432,0.0,-0.98519,1e-05,2.40324]
[1744067706864,68.31,79737.5159,0.0,-0.98517,1e-05,2.40735]
[1744067709867,68.31,79740.8695,0.0,-0.98513,1e-05,2.41202]
[1744067710868,68.31,79743.7662,0.0,-0.98511,1e-05,2.41562]
[1744067711869,68.31,79747.9806,0.0,-0.98507,1e-05,2.42082]
[1744067712870,68.31,79753.2603,0.0,-0.98503,1e-05,2.42734]
[1744067714218,68.31,79750.1709,0.0,-0.98505,1e-05,2.42359]
[1744067718876,68.32,79758.8195,0.0,-0.98498,1e-05,2.43432]
[1744067720260,68.32,79763.7995,0.0,-0.98493,1e-05,2.44047]
[1744067722488,68.32,79761.7455,0.0,-0.98495,1e-05,2.43793]
[1744067722512,68.32,79761.7455,0.0,-0.98495,1e-05,2.43793]
[1744067722589,68.32,79761.7455,0.0,-0.98495,1e-05,2.43793]
[1744067728886,68.32,79765.8842,0.0,-0.98492,1e-05,2.44304]
[1744067729887,68.32,79761.0042,0.0,-0.98496,1e-05,2.43701]
[1744067730330,68.32,79761.0042,0.0,-0.98496,1e-05,2.43703]
[1744067731337,68.32,79749.3504,0.0,-0.98507,1e-05,2.42062]
[1744067732344,68.32,79746.0858,0.0,-0.9851,1e-05,2.41665]
[1744067737379,68.32,79742.9069,0.0,-0.98512,1e-05,2.41336]
[1744067738391,68.32,79731.3642,0.0,-0.98522,1e-05,2.39923]
[1744067739397,68.32,79731.3642,0.0,-0.98522,1e-05,2.39943]
[1744067740404,68.32,79710.3992,0.0,-0.9854,1e-05,2.37409]
[1744067741411,68.32,79691.247,0.0,-0.98556,1e-05,2.35115]
[1744067742902,68.32,79674.927,0.0,-0.98569,1e-05,2.33177]
[1744067743903,68.32,79668.5286,0.0,-0.98574,1e-05,2.32433]
[1744067745440,68.33,79661.9075,0.0,-0.98579,1e-05,2.31687]
[1744067747465,68.33,79657.1986,0.0,-0.98583,1e-05,2.3117]
[1744067749909,68.33,79661.6794,0.0,-0.98579,1e-05,2.31742]
[1744067751844,68.33,79661.6794,0.0,-0.98579,1e-05,2.31763]
[1744067752013,68.33,79661.2123,0.0,-0.98579,1e-05,2.31727]
[1744067752500,68.34,79661.2123,0.0,-0.98579,1e-05,2.31747]
[1744067753507,68.34,79664.1802,0.0,-0.98576,1e-05,2.32151]
[1744067755521,68.34,79668.2456,0.0,-0.98572,1e-05,2.32735]
[1744067759066,68.35,79668.2891,0.0,-0.98571,1e-05,2.3289]
[1744067759550,68.36,79668.2891,0.0,-0.98571,1e-05,2.32939]
[1744067764585,68.37,79666.3516,0.0,-0.98571,1e-05,2.32893]
[1744067765592,68.37,79662.9646,0.0,-0.98574,1e-05,2.32509]
[1744067767606,68.37,79655.944,0.0,-0.98579,1e-05,2.31715]
[1744067769620,68.37,79651.9837,0.0,-0.98582,1e-05,2.31287]
[1744067774655,68.38,79645.6486,0.0,-0.98586,1e-05,2.30642]
[1744067776142,68.38,79644.3986,0.0,-0.98587,1e-05,2.30516]
[1744067777676,68.38,79648.3808,0.0,-0.98584,1e-05,2.3103]
[1744067779690,68.39,79651.7005,0.0,-0.98581,1e-05,2.31464]
[1744067781704,68.39,79648.793,0.0,-0.98583,1e-05,2.31161]
[1744067784725,68.39,79653.5781,0.0,-0.98578,1e-05,2.31787]
[1744067785732,68.39,79664.7,0.0,-0.98569,1e-05,2.33127]
[1744067786739,68.39,79673.6081,0.0,-0.98562,1e-05,2.34206]
[1744067787746,68.4,79680.7195,0.0,-0.98556,1e-05,2.35073]
[1744067789760,68.4,79677.7684,0.0,-0.98558,1e-05,2.3475]
[1744067790767,68.4,79672.4076,0.0,-0.98562,1e-05,2.34123]
[1744067795802,68.4,79673.6633,0.0,-0.98562,1e-05,2.3415]
[1744067796427,68.4,79673.6633,0.0,-0.98562,1e-05,2.3415]
[1744067797816,68.4,79680.8816,0.0,-0.98556,1e-05,2.35045]
[1744067799830,68.41,79676.6408,0.0,-0.98559,1e-05,2.34567]
[1744067800837,68.41,79672.8911,0.0,-0.98562,1e-05,2.34135]
[1744067801844,68.41,79669.4022,0.0,-0.98565,1e-05,2.33734]
[1744067806879,68.41,79666.4008,0.0,-0.98567,1e-05,2.3346]
[1744067811917,68.42,79663.0716,0.0,-0.98569,1e-05,2.33148]
[1744067812924,68.42,79660.1516,0.0,-0.98571,1e-05,2.32819]
[1744067814938,68.42,79655.1638,0.0,-0.98575,1e-05,2.32263]
[1744067819973,68.43,79651.2625,0.0,-0.98577,1e-05,2.31895]
[1744067824988,68.43,79650.2258,0.0,-0.98578,1e-05,2.31869]
[1744067829993,68.44,79658.8277,0.0,-0.9857,1e-05,2.32987]
[1744067833997,68.44,79653.4236,0.0,-0.98574,1e-05,2.32415]
[1744067834998,68.44,79648.9334,0.0,-0.98577,1e-05,2.31901]
[1744067835999,68.45,79643.8428,0.0,-0.98581,1e-05,2.31345]
[1744067838001,68.45,79639.902,0.0,-0.98584,1e-05,2.30947]
[1744067843006,68.46,79641.1542,0.0,-0.98582,1e-05,2.31198]
[1744067843525,68.46,79641.1542,0.0,-0.98582,1e-05,2.31198]
[1744067843626,68.46,79641.1542,0.0,-0.98582,1e-05,2.31218]
[1744067845008,68.46,79636.9975,0.0,-0.98585,1e-05,2.30748]
[1744067848012,68.48,79629.0321,0.0,-0.9859,1e-05,2.30073]
[1744067853017,68.5,79626.6934,0.0,-0.98591,1e-05,2.2991]
[1744067857021,68.5,79631.6401,0.0,-0.98586,1e-05,2.30636]
[1744067858022,68.51,79635.5201,0.0,-0.98582,1e-05,2.31143]
[1744067863027,68.51,79635.2544,0.0,-0.98582,1e-05,2.31239]
[1744067865816,68.52,79635.126,0.0,-0.98581,1e-05,2.31264]
[1744067871035,68.52,79638.0946,0.0,-0.98578,1e-05,2.31734]
[1744067872036,68.52,79642.1378,0.0,-0.98575,1e-05,2.32232]
[1744067873037,68.53,79655.4826,0.0,-0.98563,1e-05,2.33837]
[1744067874038,68.53,79660.6837,0.0,-0.98559,1e-05,2.34473]
[1744067877325,68.53,79660.4858,0.0,-0.98559,1e-05,2.34493]
[1744067877378,68.53,79660.4858,0.0,-0.98559,1e-05,2.34508]
[1744067879392,68.53,79656.6723,0.0,-0.98562,1e-05,2.34082]
[1744067881406,68.53,79656.0285,0.0,-0.98562,1e-05,2.34035]
[1744067882413,68.53,79663.9685,0.0,-0.98555,1e-05,2.34997]
[1744067883420,68.54,79670.3333,0.0,-0.9855,1e-05,2.35771]
[1744067884427,68.54,79682.4476,0.0,-0.9854,1e-05,2.37239]
[1744067886441,68.54,79685.5962,0.0,-0.98537,1e-05,2.37639]
[1744067889619,68.54,79686.6903,0.0,-0.98536,1e-05,2.3779]
[1744067889696,68.54,79686.6903,0.0,-0.98536,1e-05,2.37802]
[1744067890469,68.54,79674.5291,0.0,-0.98546,1e-05,2.36347]
[1744067891476,68.54,79668.8291,0.0,-0.98551,1e-05,2.35674]
[1744067892448,68.54,79668.8291,0.0,-0.98551,1e-05,2.35674]
[1744067896511,68.54,79672.507,0.0,-0.98547,1e-05,2.36177]
[1744067897304,68.54,79672.507,0.0,-0.98547,1e-05,2.36177]
[1744067897518,68.54,79672.507,0.0,-0.98547,1e-05,2.36189]
[1744067900539,68.55,79675.8621,0.0,-0.98544,1e-05,2.36625]
[1744067902070,68.55,79685.4385,0.0,-0.98536,1e-05,2.3779]
[1744067905574,68.55,79689.3793,0.0,-0.98532,1e-05,2.38301]
[1744067907588,68.55,79695.2142,0.0,-0.98527,1e-05,2.39023]
[1744067912623,68.55,79695.1847,0.0,-0.98528,1e-05,2.38849]
[1744067916084,68.55,79711.9011,0.0,-0.98514,1e-05,2.40901]
[1744067916657,68.55,79711.9011,0.0,-0.98514,1e-05,2.40902]
[1744067917664,68.56,79726.9975,0.0,-0.98501,1e-05,2.42793]
[1744067918671,68.56,79732.7226,0.0,-0.98495,1e-05,2.43538]
[1744067920685,68.56,79736.8457,0.0,-0.98491,1e-05,2.44128]
[1744067921692,68.56,79733.3482,0.0,-0.98494,1e-05,2.43738]
[1744067922793,68.56,79733.3482,0.0,-0.98494,1e-05,2.43738]
[1744067923706,68.59,79730.4666,0.0,-0.98493,1e-05,2.43823]
[1744067924225,68.59,79730.4666,0.0,-0.98493,1e-05,2.43823]
[1744067924713,68.61,79730.4666,0.0,-0.9849,1e-05,2.44211]
[1744067925720,68.64,79738.0031,0.0,-0.98481,1e-05,2.45525]
[1744067927735,68.68,79740.9996,0.0,-0.98473,1e-05,2.46625]
[1744067928742,68.7,79741.2988,0.0,-0.9847,1e-05,2.47039]
[1744067929749,68.72,79730.2962,0.0,-0.98477,1e-05,2.4607]
[1744067930756,68.74,79717.0762,0.0,-0.98486,1e-05,2.44819]
[1744067934784,68.83,79720.1922,0.0,-0.98473,1e-05,2.46649]
[1744067935791,68.82,79724.7403,0.0,-0.98469,1e-05,2.47128]
[1744067938812,68.81,79730.5206,0.0,-0.98466,1e-05,2.47572]
[1744067939819,68.8,79733.6412,0.0,-0.98464,1e-05,2.47866]
[1744067942840,68.79,79732.331,0.0,-0.98467,1e-05,2.47452]
[1744067943852,68.78,79725.9753,0.0,-0.98473,1e-05,2.46597]
[1744067945866,68.78,79719.7776,0.0,-0.98479,1e-05,2.4582]
[1744067946873,68.78,79711.3766,0.0,-0.98486,1e-05,2.44778]
[1744067948887,68.78,79707.8427,0.0,-0.98489,1e-05,2.44336]
[1744067952735,68.78,79708.493,0.0,-0.98489,1e-05,2.44405]
[1744067952919,68.78,79708.493,0.0,-0.98489,1e-05,2.44402]
[1744067955940,68.78,79712.2447,0.0,-0.98485,1e-05,2.44851]
[1744067956947,68.78,79720.1947,0.0,-0.98479,1e-05,2.45827]
[1744067958961,68.78,79715.6988,0.0,-0.98483,1e-05,2.45263]
[1744067959968,68.78,79711.0388,0.0,-0.98487,1e-05,2.44684]
[1744067960193,68.78,79711.0388,0.0,-0.98487,1e-05,2.44684]
[1744067960975,68.78,79711.0388,0.0,-0.98487,1e-05,2.44682]
[1744067961982,68.78,79705.7196,0.0,-0.98491,1e-05,2.44024]
[1744067963996,68.78,79700.7097,0.0,-0.98496,1e-05,2.43405]
[1744067967017,68.78,79697.889,0.0,-0.98498,1e-05,2.43056]
[1744067972053,68.78,79695.1118,0.0,-0.98502,1e-05,2.42504]
[1744067973062,68.78,79691.827,0.0,-0.98505,1e-05,2.42104]
[1744067974069,68.78,79688.427,0.0,-0.98507,1e-05,2.41686]
[1744067975076,68.78,79702.0495,0.0,-0.98496,1e-05,2.43351]
[1744067976083,68.78,79712.6519,0.0,-0.98487,1e-05,2.4465]
[1744067977090,68.78,79717.0461,0.0,-0.98483,1e-05,2.45187]
[1744067978097,68.78,79722.2761,0.0,-0.98478,1e-05,2.45827]
[1744067979104,68.78,79726.4728,0.0,-0.98475,1e-05,2.4634]
[1744067980070,68.78,79726.4728,0.0,-0.98475,1e-05,2.4634]
[1744067982125,68.77,79723.4109,0.0,-0.98479,1e-05,2.45784]
[1744067987155,68.75,79723.0965,0.0,-0.98481,1e-05,2.4548]
[1744067992160,68.74,79721.1051,0.0,-0.98484,1e-05,2.45019]
[1744067993162,68.74,79715.4022,0.0,-0.98489,1e-05,2.44263]
[1744067994164,68.73,79711.169,0.0,-0.98494,1e-05,2.43691]
[1744067995165,68.73,79707.4663,0.0,-0.98497,1e-05,2.43185]
[1744067997062,68.73,79707.8763,0.0,-0.98497,1e-05,2.43185]
[1744067997135,68.72,79707.8763,0.0,-0.98497,1e-05,2.43134]
[1744067998168,68.72,79712.5619,0.0,-0.98494,1e-05,2.43659]
[1744067999169,68.72,79715.9167,0.0,-0.98491,1e-05,2.44019]
[1744068003173,68.71,79707.2589,0.0,-0.985,1e-05,2.42751]
[1744068005176,68.7,79727.4573,0.0,-0.98484,1e-05,2.45133]
[1744068006177,68.7,79733.7545,0.0,-0.98478,1e-05,2.45857]
[1744068009180,68.69,79778.6278,0.0,-0.9844,1e-05,2.51285]
[1744068010181,68.69,79791.1918,0.0,-0.98429,1e-05,2.52887]
[1744068013184,68.69,79788.3594,0.0,-0.98431,1e-05,2.52575]
[1744068015186,68.69,79783.8768,0.0,-0.98435,1e-05,2.52041]
[1744068017442,68.69,79785.4823,0.0,-0.98433,1e-05,2.52277]
[1744068018189,68.7,79790.0436,0.0,-0.98429,1e-05,2.52869]
[1744068020191,68.7,79793.6493,0.0,-0.98426,1e-05,2.53356]
[1744068022193,68.7,79800.8791,0.0,-0.98419,1e-05,2.54268]
[1744068023194,68.7,79810.2728,0.0,-0.98411,1e-05,2.55443]
[1744068024195,68.69,79814.9041,0.0,-0.98407,1e-05,2.56011]
[1744068024423,68.69,79814.9041,0.0,-0.98407,1e-05,2.56011]
[1744068024624,68.69,79814.9041,0.0,-0.98407,1e-05,2.56011]
[1744068024725,68.69,79814.9041,0.0,-0.98407,1e-05,2.55988]
[1744068026197,68.69,79810.8098,0.0,-0.98411,1e-05,2.55444]
[1744068027198,68.69,79804.1194,0.0,-0.98417,1e-05,2.54571]
[1744068028199,68.69,79797.9044,0.0,-0.98423,1e-05,2.53762]
[1744068031202,68.69,79792.9497,0.0,-0.98429,1e-05,2.52865]
[1744068036207,68.65,79794.5432,0.0,-0.98432,1e-05,2.52397]
[1744068037209,68.65,79790.22,0.0,-0.98436,1e-05,2.51835]
[1744068038210,68.64,79786.522,0.0,-0.98441,1e-05,2.51225]
[1744068041214,68.64,79792.3792,0.0,-0.98436,1e-05,2.51921]
[1744068042469,68.64,79792.6277,0.0,-0.98436,1e-05,2.51937]
[1744068043216,68.63,79778.8505,0.0,-0.98448,1e-05,2.50189]
[1744068044217,68.63,79770.239,0.0,-0.98456,1e-05,2.49098]
[1744068047130,68.63,79772.3356,0.0,-0.98454,1e-05,2.49339]
[1744068047193,68.63,79772.3356,0.0,-0.98454,1e-05,2.49339]
[1744068047220,68.63,79783.3193,0.0,-0.98444,1e-05,2.50706]
[1744068048221,68.63,79793.1301,0.0,-0.98436,1e-05,2.51928]
[1744068049222,68.63,79789.9433,0.0,-0.98439,1e-05,2.5151]
[1744068050223,68.63,79792.7963,0.0,-0.98436,1e-05,2.51855]
[1744068052225,68.63,79801.3436,0.0,-0.98429,1e-05,2.52904]
[1744068053226,68.63,79807.6012,0.0,-0.98423,1e-05,2.5368]
[1744068054229,68.63,79799.544,0.0,-0.98431,1e-05,2.52642]
[1744068055230,68.62,79795.6541,0.0,-0.98434,1e-05,2.52134]
[1744068057015,68.62,79793.3731,0.0,-0.98436,1e-05,2.5183]
[1744068057223,68.62,79793.3731,0.0,-0.98436,1e-05,2.5183]
[1744068057232,68.62,79798.9125,0.0,-0.98432,1e-05,2.52514]
[1744068058233,68.62,79806.1057,0.0,-0.98425,1e-05,2.53408]
[1744068059234,68.62,79808.9057,0.0,-0.98423,1e-05,2.53746]
[1744068061238,68.62,79818.0389,0.0,-0.98415,1e-05,2.54911]
[1744068062239,68.62,79833.5028,0.0,-0.984,1e-05,2.56908]
[1744068063240,68.62,79851.226,0.0,-0.98384,1e-05,2.59205]
[1744068064241,68.62,79857.9428,0.0,-0.98378,1e-05,2.60088]
[1744068069246,68.63,79843.3724,0.0,-0.98391,1e-05,2.58278]
[1744068070247,68.63,79831.9066,0.0,-0.98401,1e-05,2.56824]
[1744068071250,68.63,79825.0924,0.0,-0.98407,1e-05,2.55973]
[1744068072251,68.63,79815.8085,0.0,-0.98415,1e-05,2.5481]
[1744068073252,68.63,79807.9699,0.0,-0.98422,1e-05,2.53837]
[1744068073767,68.63,79807.9699,0.0,-0.98422,1e-05,2.53837]
[1744068074000,68.63,79807.9699,0.0,-0.98422,1e-05,2.53837]
[1744068074025,68.63,79807.9699,0.0,-0.98422,1e-05,2.53861]
[1744068075801,68.64,79804.5294,0.0,-0.98425,1e-05,2.53474]
[1744068079258,68.64,79810.1482,0.0,-0.98419,1e-05,2.54217]
[1744068079834,68.64,79810.1482,0.0,-0.9842,1e-05,2.54196]
[1744068081132,68.64,79810.1482,0.0,-0.9842,1e-05,2.54196]
[1744068081233,68.64,79810.1482,0.0,-0.9842,1e-05,2.54172]
[1744068081387,68.64,79810.1482,0.0,-0.9842,1e-05,2.54172]
[1744068081848,68.63,79810.1482,0.0,-0.9842,1e-05,2.54149]
[1744068082855,68.63,79830.2242,0.0,-0.98402,1e-05,2.56689]
[1744068084937,68.63,79830.994,0.0,-0.98401,1e-05,2.56764]
[1744068085876,68.63,79826.9827,0.0,-0.98405,1e-05,2.56205]
[1744068087890,68.63,79818.5935,0.0,-0.98413,1e-05,2.55093]
[1744068088897,68.63,79812.2271,0.0,-0.98419,1e-05,2.54262]
[1744068091272,68.62,79806.4407,0.0,-0.98426,1e-05,2.53276]
[1744068091918,68.62,79806.4407,0.0,-0.98426,1e-05,2.53261]
[1744068092925,68.62,79793.3966,0.0,-0.98438,1e-05,2.51596]
[1744068095947,68.62,79787.8443,0.0,-0.98443,1e-05,2.50856]
[1744068096953,68.62,79776.1663,0.0,-0.98453,1e-05,2.49378]
[1744068097961,68.62,79771.2663,0.0,-0.98458,1e-05,2.48764]
[1744068098968,68.62,79771.2663,0.0,-0.98458,1e-05,2.48747]
[1744068099975,68.62,79760.9073,0.0,-0.98467,1e-05,2.4745]
[1744068100982,68.62,79737.4163,0.0,-0.98488,1e-05,2.44535]
[1744068101989,68.62,79728.8164,0.0,-0.98495,1e-05,2.43474]
[1744068105011,68.62,79724.1364,0.0,-0.98499,1e-05,2.42898]
[1744068106018,68.62,79721.929,0.0,-0.98501,1e-05,2.42625]
[1744068107025,68.62,79734.5239,0.0,-0.9849,1e-05,2.44171]
[1744068108032,68.62,79742.6068,0.0,-0.98483,1e-05,2.45165]
[1744068109190,68.62,79742.6068,0.0,-0.98483,1e-05,2.45165]
[1744068109198,68.62,79742.6068,0.0,-0.98483,1e-05,2.4516]
[1744068110046,68.62,79749.4016,0.0,-0.98477,1e-05,2.45997]
[1744068114075,68.62,79743.281,0.0,-0.98483,1e-05,2.4522]
[1744068118103,68.62,79739.557,0.0,-0.98486,1e-05,2.44748]
[1744068119110,68.62,79733.8049,0.0,-0.98491,1e-05,2.44035]
[1744068120117,68.62,79735.477,0.0,-0.9849,1e-05,2.44237]
[1744068121124,68.61,79745.7898,0.0,-0.98481,1e-05,2.45507]
[1744068122131,68.61,79751.8098,0.0,-0.98475,1e-05,2.46248]
[1744068125576,68.61,79750.3864,0.0,-0.98477,1e-05,2.46055]
[1744068127166,68.61,79747.0361,0.0,-0.9848,1e-05,2.45631]
[1744068129180,68.61,79750.3336,0.0,-0.98477,1e-05,2.46029]
[1744068131194,68.61,79752.3454,0.0,-0.98475,1e-05,2.46265]
[1744068132201,68.61,79766.2299,0.0,-0.98463,1e-05,2.47994]
[1744068133208,68.61,79766.2299,0.0,-0.98463,1e-05,2.47982]
[1744068134215,68.61,79741.4488,0.0,-0.98485,1e-05,2.449]
[1744068135222,68.61,79737.8221,0.0,-0.98488,1e-05,2.44449]
[1744068136229,68.61,79741.3304,0.0,-0.98485,1e-05,2.44878]
[1744068137236,68.61,79747.9743,0.0,-0.98479,1e-05,2.45694]
[1744068138243,68.61,79754.8997,0.0,-0.98473,1e-05,2.46547]
[1744068142271,68.61,79751.2885,0.0,-0.98477,1e-05,2.46077]
[1744068143278,68.61,79745.9585,0.0,-0.98481,1e-05,2.45412]
[1744068148313,68.61,79744.396,0.0,-0.98483,1e-05,2.452]
[1744068152337,68.61,79750.2767,0.0,-0.98479,1e-05,2.45702]
[1744068153338,68.61,79754.265,0.0,-0.98476,1e-05,2.46191]
[1744068154342,68.61,79749.1233,0.0,-0.9848,1e-05,2.45549]
[1744068155343,68.61,79736.6253,0.0,-0.98491,1e-05,2.44002]
[1744068155925,68.61,79736.6253,0.0,-0.98491,1e-05,2.44002]
[1744068155943,68.61,79736.6253,0.0,-0.98491,1e-05,2.44001]
[1744068157345,68.61,79726.2533,0.0,-0.985,1e-05,2.42725]
[1744068159347,68.61,79722.4924,0.0,-0.98503,1e-05,2.42265]
[1744068161349,68.61,79732.2074,0.0,-0.98495,1e-05,2.43459]
[1744068164352,68.61,79735.4084,0.0,-0.98492,1e-05,2.4385]
[1744068166354,68.6,79739.9057,0.0,-0.98488,1e-05,2.444]
[1744068171360,68.61,79742.048,0.0,-0.98486,1e-05,2.44716]
[1744068174363,68.61,79734.8453,0.0,-0.98492,1e-05,2.4382]
[1744068175364,68.61,79730.7727,0.0,-0.98496,1e-05,2.43317]
[1744068180369,68.61,79734.0093,0.0,-0.98493,1e-05,2.43711]
[1744068182371,68.61,79737.0314,0.0,-0.98491,1e-05,2.4408]
[1744068185374,68.61,79733.2567,0.0,-0.98494,1e-05,2.43587]
[1744068186375,68.61,79736.8521,0.0,-0.98491,1e-05,2.44029]
[1744068187376,68.61,79739.8444,0.0,-0.98488,1e-05,2.44396]
[1744068188377,68.6,79743.3343,0.0,-0.98485,1e-05,2.44824]
[1744068192382,68.6,79716.0395,0.0,-0.98509,1e-05,2.41463]
[1744068193384,68.6,79709.7234,0.0,-0.98514,1e-05,2.40695]
[1744068194384,68.61,79703.2353,0.0,-0.9852,1e-05,2.39909]
[1744068195385,68.61,79699.7246,0.0,-0.98523,1e-05,2.39488]
[1744068197387,68.61,79679.7807,0.0,-0.98539,1e-05,2.3709]
[1744068201391,68.61,79671.7246,0.0,-0.98546,1e-05,2.36161]
[1744068202392,68.61,79668.7167,0.0,-0.98548,1e-05,2.35811]
[1744068206396,68.61,79665.6881,0.0,-0.98551,1e-05,2.35496]
[1744068209399,68.62,79672.2244,0.0,-0.98544,1e-05,2.36365]
[1744068210400,68.62,79678.0421,0.0,-0.98539,1e-05,2.37099]
[1744068211401,68.62,79682.4202,0.0,-0.98537,1e-05,2.37455]
[1744068212402,68.62,79678.9963,0.0,-0.98539,1e-05,2.37075]
[1744068213403,68.63,79674.7408,0.0,-0.98543,1e-05,2.36596]
[1744068214404,68.63,79670.851,0.0,-0.98546,1e-05,2.36163]
[1744068217407,68.63,79675.134,0.0,-0.98542,1e-05,2.36734]
[1744068217484,68.63,79675.134,0.0,-0.98542,1e-05,2.36734]
[1744068219409,68.63,79681.9811,0.0,-0.98536,1e-05,2.37603]
[1744068221026,68.64,79681.3715,0.0,-0.98536,1e-05,2.37561]
[1744068221130,68.64,79681.3715,0.0,-0.98536,1e-05,2.37572]
[1744068222412,68.64,79668.4117,0.0,-0.98547,1e-05,2.36022]
[1744068223413,68.64,79665.3537,0.0,-0.98549,1e-05,2.35667]
[1744068223701,68.64,79665.3537,0.0,-0.98549,1e-05,2.35667]
[1744068224414,68.64,79657.9837,0.0,-0.98555,1e-05,2.34797]
[1744068225415,68.64,79662.905,0.0,-0.98551,1e-05,2.35399]
[1744068227417,68.64,79666.0129,0.0,-0.98548,1e-05,2.35796]
[1744068229343,68.64,79666.5561,0.0,-0.98548,1e-05,2.35873]
[1744068229403,68.64,79666.5561,0.0,-0.98548,1e-05,2.35884]
[1744068234928,68.65,79668.2286,0.0,-0.98546,1e-05,2.36152]
[1744068235935,68.65,79672.5731,0.0,-0.98542,1e-05,2.36684]
[1744068236942,68.65,79677.6936,0.0,-0.98538,1e-05,2.3731]
[1744068237949,68.65,79680.5992,0.0,-0.98535,1e-05,2.37668]
[1744068238956,68.65,79685.3156,0.0,-0.98531,1e-05,2.38246]
[1744068241977,68.65,79688.8557,0.0,-0.98528,1e-05,2.38743]
[1744068247012,68.66,79690.5735,0.0,-0.98525,1e-05,2.39102]
[1744068248440,68.66,79698.7118,0.0,-0.98518,1e-05,2.40119]
[1744068250178,68.66,79698.7118,0.0,-0.98518,1e-05,2.40146]
[1744068250196,68.67,79698.7118,0.0,-0.98518,1e-05,2.40173]
[1744068251042,68.67,79706.1646,0.0,-0.98511,1e-05,2.41108]
[1744068253056,68.67,79709.6381,0.0,-0.98508,1e-05,2.41583]
[1744068254063,68.67,79713.2104,0.0,-0.98504,1e-05,2.42048]
[1744068255070,68.67,79701.0704,0.0,-0.98515,1e-05,2.40593]
[1744068256077,68.67,79696.4125,0.0,-0.98518,1e-05,2.40054]
[1744068260105,68.68,79701.243,0.0,-0.98513,1e-05,2.40785]
[1744068265140,68.69,79699.3837,0.0,-0.98513,1e-05,2.40734]
[1744068267863,68.7,79698.6997,0.0,-0.98514,1e-05,2.40721]
[1744068268161,68.7,79698.6997,0.0,-0.98513,1e-05,2.40768]
[1744068269168,68.7,79689.8084,0.0,-0.9852,1e-05,2.39734]
[1744068270175,68.71,79685.7448,0.0,-0.98524,1e-05,2.39287]
[1744068271182,68.71,79689.0669,0.0,-0.98522,1e-05,2.3953]
[1744068273196,68.71,79686.4108,0.0,-0.98523,1e-05,2.39304]
[1744068274203,68.72,79680.9746,0.0,-0.98527,1e-05,2.38694]
[1744068275210,68.72,79675.598,0.0,-0.98532,1e-05,2.38094]
[1744068276217,68.72,79671.2186,0.0,-0.98535,1e-05,2.37617]
[1744068277224,68.73,79663.9118,0.0,-0.98541,1e-05,2.36789]
[1744068278231,68.73,79658.9758,0.0,-0.98545,1e-05,2.36248]
[1744068279238,68.73,79653.3605,0.0,-0.98549,1e-05,2.35627]
[1744068281252,68.74,79659.0663,0.0,-0.98543,1e-05,2.36415]
[1744068282259,68.74,79662.6463,0.0,-0.9854,1e-05,2.36896]
[1744068284273,68.75,79665.7835,0.0,-0.98537,1e-05,2.37374]
[1744068286287,68.75,79669.7006,0.0,-0.98533,1e-05,2.37931]
[1744068291322,68.76,79670.9098,0.0,-0.9853,1e-05,2.38252]
[1744068292004,68.76,79670.9098,0.0,-0.9853,1e-05,2.38252]
[1744068293336,68.77,79674.2575,0.0,-0.98527,1e-05,2.38725]
[1744068296357,68.77,79669.0773,0.0,-0.98531,1e-05,2.38203]
[1744068297364,68.78,79665.7709,0.0,-0.98533,1e-05,2.37854]
[1744068298371,68.78,79659.8864,0.0,-0.98538,1e-05,2.37196]
[1744068300385,68.79,79656.8611,0.0,-0.9854,1e-05,2.36933]
[1744068304413,68.8,79651.2212,0.0,-0.98543,1e-05,2.36461]
[1744068305420,68.8,79646.3142,0.0,-0.98547,1e-05,2.35924]
[1744068306427,68.8,79649.827,0.0,-0.98543,1e-05,2.36395]
[1744068307434,68.81,79657.2825,0.0,-0.98537,1e-05,2.37341]
[1744068308441,68.81,79660.8825,0.0,-0.98533,1e-05,2.37823]
[1744068313476,68.82,79658.4088,0.0,-0.98534,1e-05,2.37729]
[1744068316497,68.83,79661.2937,0.0,-0.98531,1e-05,2.38182]
[1744068319516,68.83,79657.9159,0.0,-0.98533,1e-05,2.3788]
[1744068320517,68.84,79661.4459,0.0,-0.9853,1e-05,2.3834]
[1744068322519,68.84,79665.1119,0.0,-0.98526,1e-05,2.3885]
[1744068323520,68.84,79660.7417,0.0,-0.98529,1e-05,2.3837]
[1744068328525,68.86,79662.3575,0.0,-0.98526,1e-05,2.38805]
[1744068333530,68.87,79662.1997,0.0,-0.98526,1e-05,2.38816]
[1744068334531,68.87,79665.2163,0.0,-0.98523,1e-05,2.39228]
[1744068338535,68.88,79669.0816,0.0,-0.98519,1e-05,2.39853]
[1744068340537,68.89,79679.2274,0.0,-0.9851,1e-05,2.41146]
[1744068341538,68.89,79683.0942,0.0,-0.98506,1e-05,2.41646]
[1744068344541,68.89,79688.3349,0.0,-0.98501,1e-05,2.42371]
[1744068345542,68.9,79698.3328,0.0,-0.98492,1e-05,2.43621]
[1744068346543,68.9,79702.9698,0.0,-0.98488,1e-05,2.44215]
[1744068347544,68.9,79708.6194,0.0,-0.98483,1e-05,2.44934]
[1744068352549,68.9,79704.726,0.0,-0.98486,1e-05,2.44569]
[1744068353550,68.91,79700.1939,0.0,-0.98489,1e-05,2.44037]
[1744068354551,68.91,79690.1729,0.0,-0.98498,1e-05,2.42834]
[1744068355552,68.91,79684.7837,0.0,-0.98502,1e-05,2.42202]
[1744068356553,68.91,79676.8827,0.0,-0.98509,1e-05,2.41267]
[1744068357555,68.91,79672.478,0.0,-0.98512,1e-05,2.40761]
[1744068359557,68.93,79652.9625,0.0,-0.98526,1e-05,2.38724]
[1744068362560,68.94,79656.1583,0.0,-0.98523,1e-05,2.39208]
[1744068363435,68.94,79656.1583,0.0,-0.98523,1e-05,2.39208]
[1744068363536,68.94,79656.1583,0.0,-0.98523,1e-05,2.3924]
[1744068364562,68.94,79662.3694,0.0,-0.98517,1e-05,2.40024]
[1744068365563,68.94,79667.9837,0.0,-0.98512,1e-05,2.40735]
[1744068366564,68.95,79673.5801,0.0,-0.98507,1e-05,2.41445]
[1744068367565,68.95,79680.0732,0.0,-0.98501,1e-05,2.42278]
[1744068367994,68.95,79680.0732,0.0,-0.98501,1e-05,2.42278]
[1744068369567,68.95,79692.4886,0.0,-0.9849,1e-05,2.43878]
[1744068370568,68.95,79699.1637,0.0,-0.98484,1e-05,2.44735]
[1744068374525,68.96,79699.2432,0.0,-0.98483,1e-05,2.44857]
[1744068374572,68.96,79698.8232,0.0,-0.98483,1e-05,2.44842]
[1744068379577,68.97,79694.8003,0.0,-0.98486,1e-05,2.44531]
[1744068380578,68.98,79689.3688,0.0,-0.9849,1e-05,2.43902]
[1744068385583,68.99,79690.8086,0.0,-0.98487,1e-05,2.44269]
[1744068389596,69.0,79695.4801,0.0,-0.98482,1e-05,2.44993]
[1744068391598,69.0,79699.5177,0.0,-0.98479,1e-05,2.45353]
[1744068394601,69.01,79694.442,0.0,-0.98483,1e-05,2.44836]
[1744068395602,69.01,79690.8071,0.0,-0.98486,1e-05,2.44426]
[1744068398076,69.02,79694.9352,0.0,-0.98482,1e-05,2.45043]
[1744068399606,69.02,79705.5167,0.0,-0.98472,1e-05,2.46383]
[1744068400607,69.02,79717.5467,0.0,-0.98461,1e-05,2.47906]
[1744068401097,69.02,79717.5467,0.0,-0.98461,1e-05,2.47936]
[1744068402104,69.02,79725.7832,0.0,-0.98454,1e-05,2.48989]
[1744068403111,69.02,79732.9932,0.0,-0.98447,1e-05,2.49917]
[1744068404118,69.03,79736.8584,0.0,-0.98444,1e-05,2.50428]
[1744068405612,69.03,79731.5276,0.0,-0.98448,1e-05,2.4979]
[1744068406135,69.03,79731.5276,0.0,-0.98448,1e-05,2.49821]
[1744068407141,69.03,79717.1585,0.0,-0.9846,1e-05,2.48064]
[1744068408148,69.03,79708.506,0.0,-0.98468,1e-05,2.47024]
[1744068408815,69.03,79708.506,0.0,-0.98468,1e-05,2.47024]
[1744068408881,69.03,79708.506,0.0,-0.98468,1e-05,2.47024]
[1744068409155,69.04,79708.506,0.0,-0.98467,1e-05,2.47058]
[1744068410162,69.04,79703.8528,0.0,-0.98471,1e-05,2.46516]
[1744068412176,69.04,79706.7807,0.0,-0.98468,1e-05,2.47008]
[1744068413183,69.05,79702.0807,0.0,-0.98472,1e-05,2.46462]
[1744068414190,69.05,79696.0723,0.0,-0.98477,1e-05,2.45755]
[1744068417858,69.06,79695.5429,0.0,-0.98476,1e-05,2.45858]
[1744068418218,69.06,79695.5429,0.0,-0.98475,1e-05,2.45956]
[1744068419225,69.07,79689.9146,0.0,-0.98479,1e-05,2.4536]
[1744068422246,69.09,79693.5162,0.0,-0.98474,1e-05,2.46096]
[1744068426274,69.11,79699.5717,0.0,-0.98466,1e-05,2.47226]
[1744068427281,69.12,79704.7979,0.0,-0.98461,1e-05,2.47967]
[1744068428288,69.12,79708.1489,0.0,-0.98457,1e-05,2.48475]
[1744068430302,69.13,79712.6864,0.0,-0.98452,1e-05,2.49222]
[1744068431309,69.14,79718.9692,0.0,-0.98446,1e-05,2.50096]
[1744068433323,69.15,79714.0841,0.0,-0.98449,1e-05,2.49669]
[1744068437355,69.17,79708.0288,0.0,-0.98451,1e-05,2.4928]
[1744068438362,69.17,79696.7989,0.0,-0.9846,1e-05,2.47979]
[1744068439369,69.18,79694.0019,0.0,-0.98462,1e-05,2.47727]
[1744068440376,69.18,79690.6819,0.0,-0.98464,1e-05,2.47411]
[1744068441383,69.19,79685.5822,0.0,-0.98468,1e-05,2.46875]
[1744068445411,69.26,79684.1958,0.0,-0.9846,1e-05,2.47945]
[1744068446446,69.26,79684.1958,0.0,-0.9846,1e-05,2.47945]
[1744068447425,69.27,79672.3207,0.0,-0.98469,1e-05,2.46666]
[1744068448432,69.28,79676.7463,0.0,-0.98465,1e-05,2.47305]
[1744068449195,69.28,79676.7463,0.0,-0.98465,1e-05,2.47305]
[1744068449439,69.28,79676.7463,0.0,-0.98464,1e-05,2.47397]
[1744068450446,69.29,79683.8191,0.0,-0.98457,1e-05,2.48366]
[1744068451453,69.3,79679.7212,0.0,-0.98462,1e-05,2.47741]
[1744068452460,69.3,79675.1389,0.0,-0.98465,1e-05,2.47268]
[1744068456488,69.32,79680.3547,0.0,-0.98458,1e-05,2.48284]
[1744068458502,69.33,79684.8996,0.0,-0.98452,1e-05,2.49029]
[1744068460516,69.34,79691.8246,0.0,-0.98445,1e-05,2.50068]
[1744068461523,69.35,79695.5247,0.0,-0.98441,1e-05,2.50618]
[1744068463537,69.36,79698.5903,0.0,-0.98437,1e-05,2.51175]
[1744068464247,69.36,79698.5903,0.0,-0.98437,1e-05,2.51175]
[1744068464545,69.36,79698.5903,0.0,-0.98436,1e-05,2.51261]
[1744068465551,69.37,79702.5476,0.0,-0.98432,1e-05,2.51843]
[1744068466558,69.37,79699.3376,0.0,-0.98435,1e-05,2.51529]
[1744068471593,69.4,79698.9265,0.0,-0.98432,1e-05,2.5191]
[1744068474614,69.41,79702.2753,0.0,-0.98427,1e-05,2.52585]
[1744068478642,69.43,79706.0913,0.0,-0.98421,1e-05,2.53399]
[1744068479649,69.44,79710.1161,0.0,-0.98417,1e-05,2.53988]
[1744068481663,69.45,79716.3303,0.0,-0.9841,1e-05,2.54934]
[1744068484772,69.46,79716.1611,0.0,-0.98409,1e-05,2.55155]
[1744068488708,69.48,79719.4431,0.0,-0.98403,1e-05,2.55891]
[1744068492712,69.5,79723.838,0.0,-0.98397,1e-05,2.56763]
[1744068493713,69.5,79731.5782,0.0,-0.9839,1e-05,2.57823]
[1744068494714,69.51,79739.5581,0.0,-0.98382,1e-05,2.58915]
[1744068496718,69.51,79746.7209,0.0,-0.98374,1e-05,2.59978]
[1744068497719,69.52,79749.6537,0.0,-0.98371,1e-05,2.60426]
[1744068498720,69.52,79752.5017,0.0,-0.98368,1e-05,2.60863]
[1744068502724,69.61,79757.5609,0.0,-0.98352,1e-05,2.63044]
[1744068507729,69.79,79757.8636,0.0,-0.98328,1e-05,2.66298]
[1744068508411,69.79,79757.8636,0.0,-0.98328,1e-05,2.66298]
[1744068508553,69.79,79757.8636,0.0,-0.98328,1e-05,2.66298]
[1744068508630,69.83,79757.8636,0.0,-0.98324,1e-05,2.66908]
[1744068511733,69.82,79752.2229,0.0,-0.98331,1e-05,2.65843]
[1744068512734,69.82,79740.2347,0.0,-0.98342,1e-05,2.64291]
[1744068514736,69.82,79737.1834,0.0,-0.98345,1e-05,2.63898]
[1744068516738,69.82,79741.6444,0.0,-0.98341,1e-05,2.64475]
[1744068521750,69.81,79725.8978,0.0,-0.98357,1e-05,2.62234]
[1744068522752,69.81,79716.7109,0.0,-0.98366,1e-05,2.61018]
[1744068523752,69.8,79719.5219,0.0,-0.98363,1e-05,2.6134]
[1744068528757,69.79,79720.6223,0.0,-0.98364,1e-05,2.61291]
[1744068532761,69.78,79725.003,0.0,-0.98361,1e-05,2.61702]
[1744068533054,69.78,79725.003,0.0,-0.98361,1e-05,2.61702]
[1744068533121,69.78,79725.003,0.0,-0.98361,1e-05,2.61702]
[1744068533762,69.78,79728.4685,0.0,-0.98358,1e-05,2.62107]
[1744068536765,69.78,79731.4842,0.0,-0.98355,1e-05,2.62505]
[1744068541770,69.78,79732.5503,0.0,-0.98354,1e-05,2.62658]
[1744068542805,69.78,79732.1892,0.0,-0.98354,1e-05,2.62614]
[1744068543772,69.78,79730.075,0.0,-0.98356,1e-05,2.62346]
[1744068548777,69.78,79732.9446,0.0,-0.98353,1e-05,2.62732]
[1744068549778,69.79,79738.2697,0.0,-0.98348,1e-05,2.6342]
[1744068550779,69.79,79741.1601,0.0,-0.98346,1e-05,2.63794]
[1744068551783,69.79,79745.2833,0.0,-0.98342,1e-05,2.64327]
[1744068552784,69.78,79750.0191,0.0,-0.98338,1e-05,2.64895]
[1744068553785,69.78,79746.6926,0.0,-0.98341,1e-05,2.64422]
[1744068554786,69.78,79742.7781,0.0,-0.98345,1e-05,2.63873]
[1744068556788,69.77,79746.1992,0.0,-0.98343,1e-05,2.6423]
[1744068559792,69.77,79750.1801,0.0,-0.9834,1e-05,2.64615]
[1744068560793,69.76,79755.1662,0.0,-0.98336,1e-05,2.65216]
[1744068561794,69.74,79761.1597,0.0,-0.98334,1e-05,2.65539]
[1744068562795,69.71,79765.1519,0.0,-0.98333,1e-05,2.65604]
[1744068566258,69.61,79768.6525,0.0,-0.98343,1e-05,2.64317]
[1744068569279,69.61,79771.8885,0.0,-0.98341,1e-05,2.64609]
[1744068571293,69.6,79775.8334,0.0,-0.98339,1e-05,2.64813]
[1744068576328,69.59,79777.7156,0.0,-0.98339,1e-05,2.6484]
[1744068577335,69.59,79784.1417,0.0,-0.98333,1e-05,2.6563]
[1744068582370,69.57,79786.0555,0.0,-0.98333,1e-05,2.65658]
[1744068586075,69.57,79785.5193,0.0,-0.98334,1e-05,2.65456]
[1744068587409,69.56,79786.1385,0.0,-0.98335,1e-05,2.65447]
[1744068588416,69.56,79793.7394,0.0,-0.98327,1e-05,2.66437]
[1744068589423,69.56,79793.7394,0.0,-0.98328,1e-05,2.66383]
[1744068590430,69.56,79812.2476,0.0,-0.98311,1e-05,2.68798]
[1744068591437,69.56,79818.0314,0.0,-0.98305,1e-05,2.69552]
[1744068594458,69.56,79814.6888,0.0,-0.98308,1e-05,2.69092]
[1744068597761,69.55,79816.4323,0.0,-0.98308,1e-05,2.69221]
[1744068597830,69.55,79815.8289,0.0,-0.98308,1e-05,2.69091]
[1744068603836,69.53,79772.4959,0.0,-0.98351,1e-05,2.63156]
[1744068605538,69.53,79765.4645,0.0,-0.98358,1e-05,2.62171]
[1744068606839,69.53,79779.5511,0.0,-0.98345,1e-05,2.63951]
[1744068607840,69.52,79792.7229,0.0,-0.98333,1e-05,2.65618]
[1744068608559,69.52,79792.7229,0.0,-0.98334,1e-05,2.65572]
[1744068609568,69.52,79800.1407,0.0,-0.98327,1e-05,2.66493]
[1744068611582,69.52,79803.0339,0.0,-0.98325,1e-05,2.66825]
[1744068612845,69.51,79812.6305,0.0,-0.98317,1e-05,2.67986]
[1744068613597,69.51,79812.6305,0.0,-0.98317,1e-05,2.67936]
[1744068614847,69.5,79821.3617,0.0,-0.98309,1e-05,2.69032]
[1744068616620,69.5,79822.3603,0.0,-0.98309,1e-05,2.69061]
[1744068617850,69.5,79835.9723,0.0,-0.98296,1e-05,2.70803]
[1744068618483,69.5,79835.9723,0.0,-0.98296,1e-05,2.70803]
[1744068618634,69.49,79835.9723,0.0,-0.98297,1e-05,2.70752]
[1744068619398,69.49,79835.9723,0.0,-0.98297,1e-05,2.70752]
[1744068619645,69.49,79835.9723,0.0,-0.98297,1e-05,2.70701]
[1744068620652,69.49,79824.0012,0.0,-0.98309,1e-05,2.69074]
[1744068621659,69.48,79818.5191,0.0,-0.98314,1e-05,2.68306]
[1744068622666,69.48,79813.9068,0.0,-0.98319,1e-05,2.67654]
[1744068625687,69.47,79810.0782,0.0,-0.98324,1e-05,2.67013]
[1744068628709,69.45,79805.0939,0.0,-0.98332,1e-05,2.65867]
[1744068629716,69.44,79805.0939,0.0,-0.98333,1e-05,2.65778]
[1744068630863,69.44,79820.1954,0.0,-0.98319,1e-05,2.67706]
[1744068632738,69.43,79826.881,0.0,-0.98315,1e-05,2.68263]
[1744068632871,69.43,79826.881,0.0,-0.98315,1e-05,2.68263]
[1744068637773,69.42,79831.1928,0.0,-0.98312,1e-05,2.68588]
[1744068642808,69.41,79832.7074,0.0,-0.98313,1e-05,2.68545]
[1744068644907,69.4,79831.3734,0.0,-0.98315,1e-05,2.68273]
[1744068646836,69.4,79835.9258,0.0,-0.98311,1e-05,2.68774]
[1744068649857,69.39,79832.8842,0.0,-0.98315,1e-05,2.6823]
[1744068654893,69.35,79829.7558,0.0,-0.98323,1e-05,2.67167]
[1744068659898,69.25,79829.9969,0.0,-0.98336,1e-05,2.65412]
[1744068661900,69.25,79841.1541,0.0,-0.98326,1e-05,2.66784]
[1744068662901,69.24,79858.3745,0.0,-0.9831,1e-05,2.69001]
[1744068664903,69.24,79853.2664,0.0,-0.98315,1e-05,2.68319]
[1744068665904,69.24,79847.5959,0.0,-0.9832,1e-05,2.67571]
[1744068666455,69.24,79847.5959,0.0,-0.9832,1e-05,2.67571]
[1744068666905,69.24,79839.6117,0.0,-0.98328,1e-05,2.66523]
[1744068667249,69.24,79839.6117,0.0,-0.98328,1e-05,2.66523]
[1744068667906,69.24,79832.4941,0.0,-0.98334,1e-05,2.65593]
[1744068669908,69.24,79845.341,0.0,-0.98322,1e-05,2.67275]
[1744068670909,69.24,79852.1123,0.0,-0.98316,1e-05,2.68162]
[1744068671756,69.24,79852.1123,0.0,-0.98316,1e-05,2.68162]
[1744068673912,69.24,79847.5198,0.0,-0.9832,1e-05,2.6755]
[1744068678917,69.19,79844.0068,0.0,-0.98331,1e-05,2.66115]
[1744068680919,69.19,79837.2563,0.0,-0.98337,1e-05,2.6526]
[1744068681920,69.19,79829.3803,0.0,-0.98344,1e-05,2.64271]
[1744068682921,69.19,79833.0639,0.0,-0.9834,1e-05,2.6478]
[1744068683922,69.19,79837.9491,0.0,-0.98336,1e-05,2.65436]
[1744068686925,69.19,79824.5388,0.0,-0.98348,1e-05,2.63708]
[1744068687264,69.19,79824.5388,0.0,-0.98348,1e-05,2.63708]
[1744068687926,69.19,79816.7858,0.0,-0.98355,1e-05,2.62707]
[1744068689928,69.2,79788.8488,0.0,-0.9838,1e-05,2.59203]
[1744068690929,69.2,79779.9077,0.0,-0.98388,1e-05,2.58072]
[1744068695934,69.21,79780.5569,0.0,-0.98388,1e-05,2.58009]
[1744068696935,69.21,79783.6127,0.0,-0.98384,1e-05,2.58533]
[1744068697936,69.22,79792.0932,0.0,-0.98376,1e-05,2.59733]
[1744068698937,69.23,79796.9164,0.0,-0.98371,1e-05,2.60453]
[1744068700939,69.23,79801.2891,0.0,-0.98367,1e-05,2.61036]
[1744068701940,69.23,79813.7328,0.0,-0.98355,1e-05,2.62651]
[1744068702941,69.23,79820.2422,0.0,-0.98349,1e-05,2.635]
[1744068703952,69.23,79822.0303,0.0,-0.98347,1e-05,2.63737]
[1744068704943,69.23,79821.1763,0.0,-0.98348,1e-05,2.63631]
[1744068709948,69.21,79823.9421,0.0,-0.98348,1e-05,2.63618]
[1744068710950,69.2,79817.535,0.0,-0.98354,1e-05,2.62748]
[1744068711950,69.2,79810.1622,0.0,-0.98362,1e-05,2.61758]
[1744068713952,69.2,79797.4545,0.0,-0.98374,1e-05,2.60053]
[1744068714953,69.2,79792.3998,0.0,-0.98379,1e-05,2.59372]
[1744068715959,69.19,79787.5971,0.0,-0.98383,1e-05,2.58726]
[1744068716959,69.19,79780.4908,0.0,-0.9839,1e-05,2.57787]
[1744068717960,69.19,79775.2777,0.0,-0.98395,1e-05,2.57094]
[1744068719962,69.19,79772.2372,0.0,-0.98398,1e-05,2.56653]
[1744068720963,69.19,79775.8378,0.0,-0.98395,1e-05,2.57085]
[1744068722965,69.18,79769.7429,0.0,-0.98401,1e-05,2.56256]
[1744068726969,69.18,79764.1618,0.0,-0.98406,1e-05,2.55446]
[1744068727970,69.18,79758.0851,0.0,-0.98412,1e-05,2.54652]
[1744068729973,69.18,79753.9472,0.0,-0.98416,1e-05,2.54106]
[1744068730974,69.17,79709.2922,0.0,-0.98456,1e-05,2.48479]
[1744068731975,69.17,79705.1323,0.0,-0.9846,1e-05,2.47951]
[1744068736980,69.17,79707.2311,0.0,-0.98458,1e-05,2.48153]
[1744068739013,69.17,79707.9866,0.0,-0.98458,1e-05,2.48222]
[1744068739160,69.17,79707.9866,0.0,-0.98458,1e-05,2.48222]
[1744068739984,69.17,79707.7347,0.0,-0.98458,1e-05,2.48179]
[1744068740984,69.17,79704.8019,0.0,-0.98461,1e-05,2.47804]
[1744068742988,69.17,79687.2498,0.0,-0.98475,1e-05,2.45701]
[1744068744990,69.17,79694.3537,0.0,-0.98469,1e-05,2.46644]
[1744068745991,69.18,79686.9473,0.0,-0.98475,1e-05,2.45765]
[1744068746591,69.18,79686.9473,0.0,-0.98475,1e-05,2.45765]
[1744068746992,69.18,79680.5459,0.0,-0.9848,1e-05,2.45012]
[1744068751209,69.19,79682.7548,0.0,-0.98477,1e-05,2.45425]
[1744068751997,69.19,79685.677,0.0,-0.98476,1e-05,2.45608]
[1744068756001,69.2,79669.9457,0.0,-0.98488,1e-05,2.43818]
[1744068757002,69.2,79664.0554,0.0,-0.98493,1e-05,2.43136]
[1744068758668,69.2,79662.4195,0.0,-0.98494,1e-05,2.42975]
[1744068759004,69.2,79663.0256,0.0,-0.98493,1e-05,2.43087]
[1744068764010,69.21,79666.8061,0.0,-0.98489,1e-05,2.43656]
[1744068765011,69.21,79663.5871,0.0,-0.98492,1e-05,2.43259]
[1744068768671,69.21,79664.5756,0.0,-0.98491,1e-05,2.43367]
[1744068769015,69.21,79660.7593,0.0,-0.98495,1e-05,2.42898]
[1744068774020,69.21,79661.9293,0.0,-0.98494,1e-05,2.43025]
[1744068776022,69.21,79664.9582,0.0,-0.98491,1e-05,2.43387]
[1744068781027,69.21,79667.0588,0.0,-0.9849,1e-05,2.43623]
[1744068783029,69.2,79661.7103,0.0,-0.98495,1e-05,2.42923]
[1744068784030,69.2,79655.6892,0.0,-0.985,1e-05,2.42187]
[1744068789035,69.2,79656.044,0.0,-0.985,1e-05,2.42221]
[1744068794040,69.2,79655.6178,0.0,-0.985,1e-05,2.42159]
[1744068797901,69.2,79659.5664,0.0,-0.98497,1e-05,2.4263]
[1744068800922,69.2,79656.0229,0.0,-0.985,1e-05,2.42192]
[1744068803944,69.2,79651.2266,0.0,-0.98504,1e-05,2.41606]
[1744068804951,69.2,79646.8716,0.0,-0.98508,1e-05,2.41077]
[1744068809986,69.2,79647.0583,0.0,-0.98507,1e-05,2.41099]
[1744068812000,69.2,79651.5657,0.0,-0.98505,1e-05,2.41437]
[1744068815021,69.2,79654.3742,0.0,-0.98502,1e-05,2.41774]
[1744068818042,69.2,79658.501,0.0,-0.98499,1e-05,2.42271]
[1744068823069,69.2,79660.7556,0.0,-0.98497,1e-05,2.42534]
[1744068824891,69.2,79662.0831,0.0,-0.98496,1e-05,2.42693]
[1744068824962,69.2,79662.0831,0.0,-0.98496,1e-05,2.4269]
[1744068828074,69.2,79658.4886,0.0,-0.98499,1e-05,2.42245]
[1744068831077,69.2,79654.9181,0.0,-0.98502,1e-05,2.41805]
[1744068835081,69.2,79649.0124,0.0,-0.98507,1e-05,2.41084]
[1744068840086,69.2,79647.9607,0.0,-0.98508,1e-05,2.40958]
[1744068842088,69.2,79650.875,0.0,-0.98506,1e-05,2.41311]
[1744068843089,69.2,79654.7627,0.0,-0.98502,1e-05,2.41782]
[1744068844090,69.2,79659.7981,0.0,-0.98498,1e-05,2.42393]
[1744068846092,69.2,79667.6167,0.0,-0.98491,1e-05,2.43341]
[1744068847093,69.2,79673.6224,0.0,-0.98486,1e-05,2.44071]
[1744068849095,69.2,79670.451,0.0,-0.98489,1e-05,2.43674]
[1744068850096,69.2,79660.7774,0.0,-0.98497,1e-05,2.4249]
[1744068852098,69.2,79648.9105,0.0,-0.98508,1e-05,2.41045]
[1744068853099,69.2,79641.9529,0.0,-0.98514,1e-05,2.40203]
[1744068857103,69.2,79638.2978,0.0,-0.98517,1e-05,2.39767]
[1744068858043,69.2,79638.2978,0.0,-0.98517,1e-05,2.39767]
[1744068859105,69.2,79642.5394,0.0,-0.98513,1e-05,2.40283]
[1744068860106,69.2,79645.8125,0.0,-0.9851,1e-05,2.4068]
[1744068865111,69.2,79649.7377,0.0,-0.98507,1e-05,2.41158]
[1744068866112,69.2,79653.9543,0.0,-0.98503,1e-05,2.41669]
[1744068867113,69.2,79658.1059,0.0,-0.985,1e-05,2.42173]
[1744068867808,69.2,79658.1059,0.0,-0.985,1e-05,2.42173]
[1744068868114,69.2,79657.708,0.0,-0.985,1e-05,2.42122]
[1744068869115,69.2,79652.3465,0.0,-0.98505,1e-05,2.41469]
[1744068870116,69.2,79649.0312,0.0,-0.98507,1e-05,2.41067]
[1744068874120,69.2,79686.7371,0.0,-0.98476,1e-05,2.45458]
[1744068876126,69.2,79690.9795,0.0,-0.98473,1e-05,2.45961]
[1744068877127,69.2,79687.5824,0.0,-0.98476,1e-05,2.45535]
[1744068878462,69.2,79688.9183,0.0,-0.98475,1e-05,2.45692]
[1744068878550,69.2,79688.9183,0.0,-0.98475,1e-05,2.45692]
[1744068879129,69.2,79684.8952,0.0,-0.98478,1e-05,2.4519]
[1744068881131,69.19,79681.5702,0.0,-0.98481,1e-05,2.44768]
[1744068886136,69.19,79681.3553,0.0,-0.98482,1e-05,2.44711]
[1744068891141,69.19,79685.0588,0.0,-0.98479,1e-05,2.45135]
[1744068896146,69.19,79684.3926,0.0,-0.98479,1e-05,2.45019]
[1744068901151,69.19,79684.7274,0.0,-0.98479,1e-05,2.45027]
[1744068904154,69.19,79680.6233,0.0,-0.98483,1e-05,2.44504]
[1744068908158,69.18,79664.3697,0.0,-0.98497,1e-05,2.42497]
[1744068909159,69.18,79667.6059,0.0,-0.98494,1e-05,2.42888]
[1744068913163,69.18,79655.6398,0.0,-0.98505,1e-05,2.41421]
[1744068913566,69.18,79655.6398,0.0,-0.98505,1e-05,2.41421]
[1744068919169,69.18,79657.1021,0.0,-0.98504,1e-05,2.41589]
[1744068921171,69.18,79650.2464,0.0,-0.98509,1e-05,2.40756]
[1744068922172,69.18,79653.2245,0.0,-0.98507,1e-05,2.41118]
[1744068923173,69.18,79656.2206,0.0,-0.98504,1e-05,2.41481]
[1744068925175,69.18,79659.5507,0.0,-0.98502,1e-05,2.41884]
[1744068926176,69.18,79667.1894,0.0,-0.98495,1e-05,2.42813]
[1744068928178,69.18,79672.8997,0.0,-0.9849,1e-05,2.43503]
[1744068929179,69.18,79676.7102,0.0,-0.98487,1e-05,2.43965]
[1744068932182,69.18,79672.5633,0.0,-0.98492,1e-05,2.43234]
[1744068934184,69.18,79675.4734,0.0,-0.98489,1e-05,2.43582]
[1744068937726,69.18,79674.7855,0.0,-0.9849,1e-05,2.43486]
[1744068940190,69.18,79668.643,0.0,-0.98495,1e-05,2.42724]
[1744068941191,69.18,79661.6366,0.0,-0.98501,1e-05,2.41869]
[1744068942192,69.18,79657.7566,0.0,-0.98505,1e-05,2.41396]
[1744068947200,69.18,79641.3646,0.0,-0.98519,1e-05,2.3941]
[1744068948132,69.18,79641.3646,0.0,-0.98519,1e-05,2.3941]
[1744068948201,69.18,79634.275,0.0,-0.98525,1e-05,2.3856]
[1744068949202,69.18,79629.7347,0.0,-0.98528,1e-05,2.38018]
[1744068952205,69.18,79605.6602,0.0,-0.98548,1e-05,2.3516]
[1744068953206,69.18,79593.0187,0.0,-0.98559,1e-05,2.3367]
[1744068954207,69.18,79581.0596,0.0,-0.98569,1e-05,2.32271]
[1744068956210,69.18,79571.4331,0.0,-0.98576,1e-05,2.31169]
[1744068958033,69.19,79574.6276,0.0,-0.98573,1e-05,2.31575]
[1744068959213,69.19,79583.5655,0.0,-0.98566,1e-05,2.32643]
[1744068961054,69.19,79589.3966,0.0,-0.98561,1e-05,2.33359]
[1744068962061,69.19,79585.9657,0.0,-0.98564,1e-05,2.32967]
[1744068965082,69.19,79585.3557,0.0,-0.98564,1e-05,2.32937]
[1744068966089,69.19,79577.0564,0.0,-0.98571,1e-05,2.31974]
[1744068967098,69.19,79571.1082,0.0,-0.98576,1e-05,2.31274]
[1744068968105,69.2,79571.1082,0.0,-0.98575,1e-05,2.31309]
[1744068969114,69.2,79560.7352,0.0,-0.98584,1e-05,2.30092]
[1744068970122,69.2,79560.7352,0.0,-0.98584,1e-05,2.30112]
[1744068971128,69.2,79553.3279,0.0,-0.9859,1e-05,2.2927]
[1744068972227,69.2,79599.5374,0.0,-0.98551,1e-05,2.34726]
[1744068974149,69.2,79594.4941,0.0,-0.98555,1e-05,2.34152]
[1744068975166,69.2,79586.1695,0.0,-0.98562,1e-05,2.33165]
[1744068976173,69.2,79586.1695,0.0,-0.98562,1e-05,2.33196]
[1744068977042,69.2,79586.1695,0.0,-0.98562,1e-05,2.33196]
[1744068977174,69.2,79586.1695,0.0,-0.98562,1e-05,2.33196]
[1744068977180,69.2,79586.1695,0.0,-0.98562,1e-05,2.33211]
[1744068978187,69.2,79574.3885,0.0,-0.98572,1e-05,2.31835]
[1744068982215,69.21,79577.3618,0.0,-0.98569,1e-05,2.32245]
[1744068983222,69.21,79573.2873,0.0,-0.98572,1e-05,2.3178]
[1744068985236,69.21,79573.1631,0.0,-0.98572,1e-05,2.31797]
[1744068986243,69.21,79568.2855,0.0,-0.98576,1e-05,2.31241]
[1744068987246,69.21,79562.5829,0.0,-0.9858,1e-05,2.30589]
[1744068989248,69.22,79551.964,0.0,-0.98589,1e-05,2.29384]
[1744068990249,69.22,79547.9151,0.0,-0.98592,1e-05,2.28932]
[1744068991250,69.22,79534.049,0.0,-0.98604,1e-05,2.27142]
[1744068992251,69.22,79530.989,0.0,-0.98606,1e-05,2.26811]
[1744068995121,69.22,79528.5611,0.0,-0.98608,1e-05,2.26578]
[1744069000259,69.23,79527.0324,0.0,-0.98608,1e-05,2.26545]
[1744069003262,69.24,79523.1427,0.0,-0.98611,1e-05,2.26168]
[1744069004444,69.24,79524.2475,0.0,-0.9861,1e-05,2.2632]
[1744069005264,69.24,79527.8328,0.0,-0.98607,1e-05,2.26758]
[1744069008267,69.24,79532.8007,0.0,-0.98602,1e-05,2.27403]
[1744069010269,69.25,79536.3022,0.0,-0.98599,1e-05,2.27853]
[1744069015274,69.25,79546.3962,0.0,-0.9859,1e-05,2.29113]
[1744069015454,69.25,79546.3962,0.0,-0.9859,1e-05,2.2913]
[1744069017276,69.25,79557.5163,0.0,-0.98581,1e-05,2.30464]
[1744069018277,69.26,79547.1267,0.0,-0.98589,1e-05,2.29268]
[1744069018949,69.26,79547.1267,0.0,-0.98589,1e-05,2.29268]
[1744069019036,69.26,79547.1267,0.0,-0.98589,1e-05,2.29268]
[1744069019278,69.26,79542.7316,0.0,-0.98593,1e-05,2.28776]
[1744069023282,69.26,79558.63,0.0,-0.98579,1e-05,2.30712]
[1744069028287,69.27,79559.6928,0.0,-0.98578,1e-05,2.30919]
[1744069029288,69.27,79555.1557,0.0,-0.98581,1e-05,2.30404]
[1744069031290,69.27,79538.5177,0.0,-0.98594,1e-05,2.28501]
[1744069032291,69.27,79529.8201,0.0,-0.98601,1e-05,2.27512]
[1744069035294,69.27,79535.4908,0.0,-0.98596,1e-05,2.28236]
[1744069039298,69.28,79529.0532,0.0,-0.98601,1e-05,2.27574]
[1744069039366,69.28,79529.0532,0.0,-0.98601,1e-05,2.27574]
[1744069039414,69.28,79529.0532,0.0,-0.98601,1e-05,2.27574]
[1744069039654,69.28,79529.0532,0.0,-0.98601,1e-05,2.27574]
[1744069042301,69.28,79553.6458,0.0,-0.9858,1e-05,2.305]
[1744069043302,69.28,79558.6803,0.0,-0.98576,1e-05,2.31107]
[1744069045129,69.29,79560.9616,0.0,-0.98574,1e-05,2.3139]
[1744069045228,69.29,79560.9616,0.0,-0.98574,1e-05,2.31406]
[1744069046305,69.29,79564.3129,0.0,-0.98571,1e-05,2.31815]
[1744069048307,69.29,79569.6542,0.0,-0.98567,1e-05,2.32473]
[1744069049308,69.29,79565.5335,0.0,-0.9857,1e-05,2.32002]
[1744069051310,69.29,79558.0098,0.0,-0.98577,1e-05,2.30946]
[1744069053312,69.3,79534.1804,0.0,-0.98596,1e-05,2.28222]
[1744069056315,69.3,79531.3246,0.0,-0.98598,1e-05,2.28017]
[1744069061320,69.32,79533.6179,0.0,-0.98594,1e-05,2.28494]
[1744069063416,69.32,79531.6164,0.0,-0.98595,1e-05,2.28344]
[1744069064323,69.32,79528.8809,0.0,-0.98597,1e-05,2.28068]
[1744069065324,69.32,79523.9535,0.0,-0.98601,1e-05,2.2747]
[1744069066325,69.32,79517.6939,0.0,-0.98606,1e-05,2.26721]
[1744069067326,69.32,79512.7915,0.0,-0.98611,1e-05,2.26131]
[1744069068374,69.32,79514.7953,0.0,-0.98609,1e-05,2.26339]
[1744069070329,69.31,79518.7014,0.0,-0.98606,1e-05,2.26741]
[1744069071330,69.31,79515.6682,0.0,-0.98609,1e-05,2.26367]
[1744069076335,69.31,79514.7734,0.0,-0.98611,1e-05,2.26146]
[1744069081340,69.3,79518.072,0.0,-0.98609,1e-05,2.26409]
[1744069083342,69.3,79522.1182,0.0,-0.98606,1e-05,2.26828]
[1744069084343,69.29,79524.9596,0.0,-0.98604,1e-05,2.27131]
[1744069087859,69.29,79526.409,0.0,-0.98603,1e-05,2.27224]
[1744069088348,69.29,79532.0865,0.0,-0.98599,1e-05,2.27856]
[1744069089349,69.29,79526.8255,0.0,-0.98603,1e-05,2.2722]
[1744069093353,69.28,79521.4907,0.0,-0.98608,1e-05,2.26504]
[1744069094354,69.28,79516.6799,0.0,-0.98612,1e-05,2.25926]
[1744069098618,69.27,79511.1421,0.0,-0.98617,1e-05,2.2522]
[1744069099619,69.27,79479.5503,0.0,-0.98642,1e-05,2.21578]
[1744069101621,69.27,79486.0422,0.0,-0.98637,1e-05,2.22285]
[1744069106072,69.27,79487.6274,0.0,-0.98637,1e-05,2.22399]
[1744069106626,69.27,79487.9356,0.0,-0.98637,1e-05,2.22417]
[1744069110612,69.26,79485.7643,0.0,-0.98639,1e-05,2.2212]
[1744069113633,69.26,79480.7709,0.0,-0.98644,1e-05,2.21293]
[1744069115635,69.26,79471.3896,0.0,-0.98652,1e-05,2.20202]
[1744069116636,69.26,79465.1922,0.0,-0.98657,1e-05,2.1949]
[1744069117639,69.26,79453.5978,0.0,-0.98666,1e-05,2.18176]
[1744069118641,69.26,79450.6209,0.0,-0.98668,1e-05,2.17833]
[1744069120643,69.25,79460.9479,0.0,-0.9866,1e-05,2.18973]
[1744069121644,69.25,79464.0929,0.0,-0.98658,1e-05,2.19316]
[1744069123646,69.25,79454.3679,0.0,-0.98666,1e-05,2.18201]
[1744069126145,69.25,79453.315,0.0,-0.98666,1e-05,2.18065]
[1744069126152,69.25,79453.315,0.0,-0.98666,1e-05,2.18065]
[1744069126649,69.25,79455.1682,0.0,-0.98665,1e-05,2.18263]
[1744069128655,69.25,79446.3165,0.0,-0.98672,1e-05,2.17253]
[1744069133660,69.25,79451.4776,0.0,-0.98668,1e-05,2.1779]
[1744069138666,69.24,79449.4731,0.0,-0.9867,1e-05,2.17523]
[1744069140668,69.24,79445.6361,0.0,-0.98673,1e-05,2.17077]
[1744069141669,69.24,79442.041,0.0,-0.98676,1e-05,2.16669]
[1744069145621,69.24,79440.2666,0.0,-0.98678,1e-05,2.1645]
[1744069146674,69.24,79444.091,0.0,-0.98675,1e-05,2.16864]
[1744069149677,69.24,79438.3075,0.0,-0.98679,1e-05,2.16198]
[1744069152442,69.24,79434.6233,0.0,-0.98682,1e-05,2.15771]
[1744069156470,69.24,79437.8939,0.0,-0.9868,1e-05,2.16114]
[1744069158484,69.24,79440.7385,0.0,-0.98678,1e-05,2.16418]
[1744069163519,69.23,79442.763,0.0,-0.98677,1e-05,2.16609]
[1744069164526,69.23,79452.3927,0.0,-0.98669,1e-05,2.17679]
[1744069166469,69.23,79451.8493,0.0,-0.9867,1e-05,2.1761]
[1744069169561,69.23,79448.7364,0.0,-0.98672,1e-05,2.17229]
[1744069171575,69.23,79450.5548,0.0,-0.98672,1e-05,2.17222]
[1744069174597,69.23,79447.2544,0.0,-0.98675,1e-05,2.16831]
[1744069177375,69.23,79446.6516,0.0,-0.98675,1e-05,2.16757]
[1744069177618,69.23,79446.6516,0.0,-0.98675,1e-05,2.16745]
[1744069178625,69.23,79438.5108,0.0,-0.98682,1e-05,2.15832]
[1744069179632,69.23,79430.3941,0.0,-0.98688,1e-05,2.14926]
[1744069181646,69.23,79425.7215,0.0,-0.98691,1e-05,2.14495]
[1744069185674,69.24,79421.9468,0.0,-0.98693,1e-05,2.14252]
[1744069190709,69.26,79421.5591,0.0,-0.98691,1e-05,2.14427]
[1744069194725,69.27,79416.4503,0.0,-0.98694,1e-05,2.14036]
[1744069195726,69.27,79412.2382,0.0,-0.98697,1e-05,2.13615]
[1744069197729,69.28,79408.5989,0.0,-0.98699,1e-05,2.13303]
[1744069198729,69.31,79399.8886,0.0,-0.98702,1e-05,2.12806]
[1744069199730,69.34,79392.6103,0.0,-0.98705,1e-05,2.12472]
[1744069203680,69.4,79394.6672,0.0,-0.98696,1e-05,2.13652]
[1744069203734,69.4,79398.6584,0.0,-0.98693,1e-05,2.14136]
[1744069205815,69.41,79398.0984,0.0,-0.98693,1e-05,2.1416]
[1744069206737,69.41,79400.0455,0.0,-0.98691,1e-05,2.14418]
[1744069207738,69.41,79404.6838,0.0,-0.98687,1e-05,2.14973]
[1744069211742,69.42,79411.6539,0.0,-0.98681,1e-05,2.15911]
[1744069213737,69.42,79412.7731,0.0,-0.9868,1e-05,2.16075]
[1744069213744,69.43,79414.4304,0.0,-0.98678,1e-05,2.16299]
[1744069214745,69.43,79411.4987,0.0,-0.9868,1e-05,2.16013]
[1744069216747,69.43,79405.5561,0.0,-0.98684,1e-05,2.15434]
[1744069217748,69.44,79400.1858,0.0,-0.98688,1e-05,2.14881]
[1744069220751,69.44,79396.1852,0.0,-0.9869,1e-05,2.14564]
[1744069222753,69.45,79391.2729,0.0,-0.98693,1e-05,2.14106]
[1744069223754,69.45,79387.0977,0.0,-0.98696,1e-05,2.13689]
[1744069226757,69.51,79382.7079,0.0,-0.98693,1e-05,2.14114]
[1744069227758,69.51,79378.3907,0.0,-0.98696,1e-05,2.13682]
[1744069228759,69.52,79384.2361,0.0,-0.98691,1e-05,2.14368]
[1744069230761,69.52,79380.9347,0.0,-0.98693,1e-05,2.14089]
[1744069231762,69.53,79375.4614,0.0,-0.98698,1e-05,2.13338]
[1744069233764,69.53,79371.7771,0.0,-0.987,1e-05,2.1302]
[1744069238239,69.59,79370.2677,0.0,-0.98695,1e-05,2.13811]
[1744069239770,69.65,79363.1153,0.0,-0.98694,1e-05,2.13877]
[1744069240771,69.65,79357.5891,0.0,-0.98698,1e-05,2.13313]
[1744069241772,69.65,79353.258,0.0,-0.98701,1e-05,2.12881]
[1744069243946,69.66,79352.636,0.0,-0.98701,1e-05,2.12901]
[1744069244775,69.66,79352.8411,0.0,-0.987,1e-05,2.12967]
[1744069249780,69.67,79354.4812,0.0,-0.98697,1e-05,2.13364]
[1744069250781,69.68,79349.9291,0.0,-0.98701,1e-05,2.12908]
[1744069251782,69.68,79347.1823,0.0,-0.98702,1e-05,2.12651]
[1744069253784,69.69,79344.3956,0.0,-0.98704,1e-05,2.12435]
[1744069254785,69.69,79332.2872,0.0,-0.98713,1e-05,2.1116]
[1744069255786,69.69,79324.312,0.0,-0.98718,1e-05,2.1034]
[1744069256787,69.7,79318.1041,0.0,-0.98722,1e-05,2.09716]
[1744069258790,69.7,79322.4755,0.0,-0.98718,1e-05,2.10286]
[1744069259790,69.7,79326.8201,0.0,-0.98715,1e-05,2.10805]
[1744069260269,69.7,79326.8201,0.0,-0.98715,1e-05,2.10805]
[1744069260323,69.7,79326.8201,0.0,-0.98715,1e-05,2.10805]
[1744069260791,69.71,79324.2481,0.0,-0.98716,1e-05,2.10573]
[1744069263795,69.72,79315.4753,0.0,-0.98722,1e-05,2.09765]
[1744069264797,69.75,79310.2111,0.0,-0.98722,1e-05,2.09685]
[1744069265797,69.75,79300.7679,0.0,-0.98729,1e-05,2.08715]
[1744069270802,69.77,79299.6388,0.0,-0.98728,1e-05,2.08844]
[1744069273400,69.78,79302.2671,0.0,-0.98726,1e-05,2.09227]
[1744069273805,69.78,79307.9498,0.0,-0.98721,1e-05,2.09889]
[1744069278810,69.79,79317.3479,0.0,-0.98712,1e-05,2.11145]
[1744069279811,69.8,79321.4186,0.0,-0.98709,1e-05,2.11633]
[1744069284816,69.81,79322.6965,0.0,-0.98706,1e-05,2.11997]
[1744069287819,69.82,79330.7408,0.0,-0.98699,1e-05,2.13007]
[1744069288820,69.82,79337.8046,0.0,-0.98694,1e-05,2.13823]
[1744069289821,69.82,79344.5343,0.0,-0.98688,1e-05,2.14603]
[1744069292824,69.88,79346.2224,0.0,-0.98682,1e-05,2.15423]
[1744069296828,69.97,79349.0438,0.0,-0.9867,1e-05,2.17214]
[1744069301833,70.08,79351.8977,0.0,-0.98656,1e-05,2.19203]
[1744069302218,70.08,79351.8977,0.0,-0.98656,1e-05,2.19203]
[1744069302274,70.08,79351.8977,0.0,-0.98656,1e-05,2.19203]
[1744069302834,70.1,79353.868,0.0,-0.98652,1e-05,2.19732]
[1744069308564,70.21,79357.9909,0.0,-0.98637,1e-05,2.21913]
[1744069310842,70.24,79363.3174,0.0,-0.98629,1e-05,2.23025]
[1744069311843,70.24,79367.2018,0.0,-0.98626,1e-05,2.23487]
[1744069313599,70.26,79362.393,0.0,-0.98627,1e-05,2.23219]
[1744069314606,70.27,79359.2684,0.0,-0.98628,1e-05,2.23112]
[1744069316848,70.29,79352.8085,0.0,-0.98631,1e-05,2.22649]
[1744069317627,70.29,79352.8085,0.0,-0.98632,1e-05,2.2259]
[1744069318634,70.28,79343.2984,0.0,-0.98639,1e-05,2.21464]
[1744069319641,70.28,79337.5014,0.0,-0.98644,1e-05,2.20757]
[1744069321655,70.27,79344.2328,0.0,-0.9864,1e-05,2.21394]
[1744069322662,70.27,79346.9951,0.0,-0.98638,1e-05,2.21645]
[1744069325684,70.26,79349.1371,0.0,-0.98638,1e-05,2.21715]
[1744069326667,70.26,79349.1371,0.0,-0.98638,1e-05,2.21715]
[1744069326690,70.25,79349.1371,0.0,-0.98638,1e-05,2.2166]
[1744069327697,70.25,79326.2189,0.0,-0.98656,1e-05,2.19044]
[1744069328704,70.25,79329.061,0.0,-0.98655,1e-05,2.19306]
[1744069329403,70.25,79329.061,0.0,-0.98655,1e-05,2.19306]
[1744069331864,70.24,79318.6675,0.0,-0.98664,1e-05,2.17992]
[1744069333739,70.23,79312.2792,0.0,-0.98669,1e-05,2.17184]
[1744069334746,70.23,79309.2851,0.0,-0.98672,1e-05,2.16803]
[1744069339785,70.21,79308.993,0.0,-0.98674,1e-05,2.16525]
[1744069340888,70.21,79292.1117,0.0,-0.98687,1e-05,2.14622]
[1744069341800,70.21,79292.1117,0.0,-0.98687,1e-05,2.14578]
[1744069342807,70.2,79283.7971,0.0,-0.98694,1e-05,2.13627]
[1744069343814,70.2,79269.3112,0.0,-0.98705,1e-05,2.12011]
[1744069344821,70.2,79260.0067,0.0,-0.98712,1e-05,2.10963]
[1744069345828,70.2,79264.9287,0.0,-0.98709,1e-05,2.11454]
[1744069346835,70.19,79272.8485,0.0,-0.98703,1e-05,2.1227]
[1744069347842,70.19,79281.1528,0.0,-0.98697,1e-05,2.13131]
[1744069348349,70.19,79281.1528,0.0,-0.98697,1e-05,2.13131]
[1744069348418,70.19,79281.1528,0.0,-0.98697,1e-05,2.13131]
[1744069348849,70.19,79281.1528,0.0,-0.98698,1e-05,2.13089]
[1744069352877,70.18,79274.0589,0.0,-0.98705,1e-05,2.11958]
[1744069355898,70.19,79270.7867,0.0,-0.98707,1e-05,2.11733]
[1744069356904,70.19,79268.081,0.0,-0.98709,1e-05,2.11483]
[1744069358906,70.19,79271.1492,0.0,-0.98706,1e-05,2.11902]
[1744069359907,70.2,79276.4623,0.0,-0.98701,1e-05,2.12521]
[1744069360908,70.2,79280.2234,0.0,-0.98698,1e-05,2.12972]
[1744069362910,70.2,79283.1183,0.0,-0.98696,1e-05,2.13368]
[1744069363912,70.21,79276.2,0.0,-0.987,1e-05,2.12656]
[1744069364913,70.21,79265.0865,0.0,-0.98708,1e-05,2.11493]
[1744069365914,70.21,79256.5012,0.0,-0.98715,1e-05,2.10609]
[1744069366915,70.22,79246.7888,0.0,-0.98721,1e-05,2.09609]
[1744069370919,70.23,79251.0577,0.0,-0.98717,1e-05,2.10252]
[1744069373922,70.24,79257.9534,0.0,-0.98711,1e-05,2.11131]
[1744069374923,70.24,79262.1514,0.0,-0.98707,1e-05,2.11628]
[1744069375612,70.24,79262.1514,0.0,-0.98707,1e-05,2.11628]
[1744069375838,70.24,79262.1514,0.0,-0.98707,1e-05,2.11628]
[1744069375924,70.24,79255.668,0.0,-0.98712,1e-05,2.10971]
[1744069380929,70.26,79254.5515,0.0,-0.98711,1e-05,2.1107]
[1744069382931,70.26,79258.4614,0.0,-0.98708,1e-05,2.1158]
[1744069387936,70.28,79259.7481,0.0,-0.98705,1e-05,2.11932]
[1744069392941,70.29,79259.5446,0.0,-0.98704,1e-05,2.12121]
[1744069397946,70.3,79261.1986,0.0,-0.98701,1e-05,2.12508]
[1744069398947,70.31,79268.3113,0.0,-0.98696,1e-05,2.13321]
[1744069399948,70.31,79273.3127,0.0,-0.98692,1e-05,2.13906]
[1744069403952,70.32,79278.6978,0.0,-0.98686,1e-05,2.14648]
[1744069405954,70.32,79282.514,0.0,-0.98683,1e-05,2.15141]
[1744069406955,70.33,79286.178,0.0,-0.9868,1e-05,2.15579]
[1744069407871,70.33,79286.178,0.0,-0.9868,1e-05,2.15579]
[1744069407956,70.33,79290.5645,0.0,-0.98676,1e-05,2.16096]
[1744069409958,70.33,79295.8131,0.0,-0.98672,1e-05,2.16744]
[1744069412961,70.34,79298.8784,0.0,-0.9867,1e-05,2.1699]
[1744069417966,70.42,79294.0292,0.0,-0.98664,1e-05,2.17791]
[1744069418967,70.43,79287.2489,0.0,-0.98669,1e-05,2.17076]
[1744069423972,70.44,79286.6662,0.0,-0.98668,1e-05,2.17178]
[1744069426975,70.44,79282.0003,0.0,-0.98671,1e-05,2.16763]
[1744069431980,70.46,79282.3008,0.0,-0.9867,1e-05,2.16966]
[1744069433982,70.46,79287.6999,0.0,-0.98665,1e-05,2.17627]
[1744069435984,70.46,79290.4854,0.0,-0.98663,1e-05,2.17998]
[1744069436985,70.47,79284.7924,0.0,-0.98667,1e-05,2.17402]
[1744069437986,70.47,79280.0432,0.0,-0.9867,1e-05,2.16912]
[1744069442991,70.48,79280.8202,0.0,-0.98668,1e-05,2.17164]
[1744069445994,70.48,79277.924,0.0,-0.9867,1e-05,2.16943]
[1744069446995,70.49,79270.552,0.0,-0.98675,1e-05,2.16166]
[1744069447996,70.49,79264.0058,0.0,-0.9868,1e-05,2.15484]
[1744069448997,70.49,79272.6742,0.0,-0.98673,1e-05,2.16469]
[1744069450999,70.5,79269.6225,0.0,-0.98675,1e-05,2.16202]
[1744069452001,70.5,79262.2869,0.0,-0.9868,1e-05,2.15433]
[1744069453376,70.5,79262.0778,0.0,-0.9868,1e-05,2.15446]
[1744069454003,70.5,79282.051,0.0,-0.98665,1e-05,2.17674]
[1744069455008,70.5,79282.051,0.0,-0.98665,1e-05,2.17674]
[1744069458007,70.51,79286.8196,0.0,-0.9866,1e-05,2.18328]
[1744069461001,70.51,79288.3864,0.0,-0.98659,1e-05,2.18562]
[1744069466015,70.59,79290.7998,0.0,-0.98648,1e-05,2.20038]
[1744069471020,70.66,79288.4188,0.0,-0.98643,1e-05,2.20671]
[1744069476025,70.7,79291.6156,0.0,-0.98637,1e-05,2.21605]
[1744069481779,70.76,79288.2479,0.0,-0.98632,1e-05,2.22222]
[1744069484800,70.79,79292.4132,0.0,-0.98626,1e-05,2.23149]
[1744069486814,70.82,79297.6635,0.0,-0.98619,1e-05,2.24143]
[1744069489835,70.85,79293.9078,0.0,-0.98617,1e-05,2.24314]
[1744069494870,70.91,79296.4262,0.0,-0.98609,1e-05,2.25497]
[1744069499905,70.95,79295.9876,0.0,-0.98605,1e-05,2.26121]
[1744069500912,70.96,79291.1466,0.0,-0.98607,1e-05,2.25736]
[1744069502926,70.98,79298.1419,0.0,-0.98601,1e-05,2.26691]
[1744069504941,70.99,79303.6362,0.0,-0.98594,1e-05,2.27592]
[1744069505948,71.0,79299.3761,0.0,-0.98597,1e-05,2.27255]
[1744069506955,71.01,79295.3567,0.0,-0.98599,1e-05,2.26944]
[1744069508969,71.02,79292.3352,0.0,-0.986,1e-05,2.26762]
[1744069511992,71.03,79289.093,0.0,-0.98601,1e-05,2.26568]
[1744069512999,71.04,79292.0222,0.0,-0.98598,1e-05,2.27029]
[1744069514006,71.04,79297.7965,0.0,-0.98593,1e-05,2.27697]
[1744069516020,71.05,79306.7902,0.0,-0.98585,1e-05,2.28831]
[1744069517027,71.05,79311.8055,0.0,-0.98581,1e-05,2.29414]
[1744069521056,71.07,79314.596,0.0,-0.98577,1e-05,2.3002]
[1744069522336,71.07,79316.3772,0.0,-0.98575,1e-05,2.30303]
[1744069528077,71.1,79317.3525,0.0,-0.98571,1e-05,2.30872]
[1744069529764,71.1,79317.1966,0.0,-0.98571,1e-05,2.30926]
[1744069529825,71.11,79317.1966,0.0,-0.9857,1e-05,2.30991]
[1744069531080,71.11,79323.9099,0.0,-0.98565,1e-05,2.31616]
[1744069536085,71.13,79325.2227,0.0,-0.98563,1e-05,2.32035]
[1744069541090,71.14,79324.5514,0.0,-0.98561,1e-05,2.32206]
[1744069547096,71.16,79326.8025,0.0,-0.98558,1e-05,2.32734]
[1744069548097,71.16,79329.7365,0.0,-0.98555,1e-05,2.33104]
[1744069553102,71.17,79332.9394,0.0,-0.98551,1e-05,2.33622]
[1744069558107,71.18,79335.6353,0.0,-0.98548,1e-05,2.3403]
[1744069560113,71.18,79324.8786,0.0,-0.98557,1e-05,2.32841]
[1744069562115,71.18,79308.8823,0.0,-0.9857,1e-05,2.31013]
[1744069564117,71.18,79318.9911,0.0,-0.98561,1e-05,2.32186]
[1744069564546,71.18,79318.9911,0.0,-0.98561,1e-05,2.32186]
[1744069565118,71.18,79309.0745,0.0,-0.98569,1e-05,2.31053]
[1744069566119,71.18,79304.9192,0.0,-0.98573,1e-05,2.30584]
[1744069567120,71.18,79307.937,0.0,-0.9857,1e-05,2.30936]
[1744069568121,71.19,79315.185,0.0,-0.98564,1e-05,2.31774]
[1744069569122,71.19,79322.0903,0.0,-0.98559,1e-05,2.32573]
[1744069570126,71.19,79324.8102,0.0,-0.98556,1e-05,2.3292]
[1744069571127,71.19,79328.9442,0.0,-0.98553,1e-05,2.33423]
[1744069572128,71.19,79318.0886,0.0,-0.98561,1e-05,2.32175]
[1744069573129,71.19,79310.8652,0.0,-0.98567,1e-05,2.3135]
[1744069574130,71.19,79315.347,0.0,-0.98563,1e-05,2.3187]
[1744069576132,71.19,79319.5727,0.0,-0.9856,1e-05,2.32404]
[1744069578612,71.2,79318.2455,0.0,-0.9856,1e-05,2.32296]
[1744069579135,71.2,79317.3312,0.0,-0.98561,1e-05,2.32196]
[1744069582138,71.2,79313.2538,0.0,-0.98564,1e-05,2.31741]
[1744069584140,71.2,79318.9786,0.0,-0.98559,1e-05,2.32446]
[1744069585141,71.2,79315.2465,0.0,-0.98562,1e-05,2.32021]
[1744069586142,71.2,79312.4873,0.0,-0.98565,1e-05,2.31709]
[1744069590147,71.21,79309.3114,0.0,-0.98567,1e-05,2.31419]
[1744069591147,71.21,79297.2711,0.0,-0.98577,1e-05,2.29846]
[1744069592148,71.21,79281.6685,0.0,-0.9859,1e-05,2.2808]
[1744069594150,71.21,79272.5081,0.0,-0.98597,1e-05,2.27066]
[1744069596152,71.21,79276.1806,0.0,-0.98594,1e-05,2.27507]
[1744069598154,71.21,79272.8349,0.0,-0.98596,1e-05,2.27153]
[1744069602158,71.21,79225.5966,0.0,-0.98633,1e-05,2.21916]
[1744069603159,71.22,79221.9932,0.0,-0.98635,1e-05,2.21538]
[1744069604160,71.22,79216.8067,0.0,-0.98639,1e-05,2.20986]
[1744069607163,71.22,79213.9657,0.0,-0.98641,1e-05,2.20741]
[1744069610335,71.23,79213.8211,0.0,-0.98641,1e-05,2.20795]
[1744069610339,71.23,79213.8211,0.0,-0.98641,1e-05,2.20795]
[1744069611167,71.23,79212.9179,0.0,-0.98641,1e-05,2.20719]
[1744069613170,71.23,79217.7339,0.0,-0.98637,1e-05,2.21298]
[1744069616173,71.24,79224.0687,0.0,-0.98632,1e-05,2.22067]
[1744069617174,71.24,79232.4002,0.0,-0.98625,1e-05,2.23015]
[1744069619176,71.24,79238.6575,0.0,-0.9862,1e-05,2.23751]
[1744069621178,71.24,79242.4637,0.0,-0.98617,1e-05,2.24213]
[1744069626183,71.25,79238.2088,0.0,-0.98619,1e-05,2.23825]
[1744069627184,71.25,79231.1317,0.0,-0.98625,1e-05,2.23054]
[1744069627895,71.25,79231.1317,0.0,-0.98625,1e-05,2.23054]
[1744069628185,71.25,79225.4703,0.0,-0.98629,1e-05,2.22443]
[1744069633190,71.26,79223.5944,0.0,-0.9863,1e-05,2.22337]
[1744069637255,71.26,79222.114,0.0,-0.9863,1e-05,2.22256]
[1744069643200,71.27,79221.1551,0.0,-0.9863,1e-05,2.22273]
[1744069645202,71.27,79217.8271,0.0,-0.98632,1e-05,2.21945]
[1744069650208,71.28,79218.6811,0.0,-0.98631,1e-05,2.22144]
[1744069655212,71.29,79217.0992,0.0,-0.98633,1e-05,2.21878]
[1744069661044,71.29,79219.9232,0.0,-0.9863,1e-05,2.22316]
[1744069664065,71.3,79224.3373,0.0,-0.98626,1e-05,2.22866]
[1744069669100,71.3,79219.8836,0.0,-0.98628,1e-05,2.22471]
[1744069671114,71.31,79215.2816,0.0,-0.98632,1e-05,2.22001]
[1744069676149,71.31,79212.838,0.0,-0.98633,1e-05,2.21836]
[1744069681184,71.32,79216.2782,0.0,-0.98629,1e-05,2.22321]
[1744069683198,71.32,79216.0782,0.0,-0.98629,1e-05,2.22337]
[1744069684205,71.32,79224.9066,0.0,-0.98622,1e-05,2.23338]
[1744069685212,71.32,79227.9838,0.0,-0.9862,1e-05,2.237]
[1744069688234,71.33,79225.027,0.0,-0.98622,1e-05,2.23425]
[1744069693250,71.33,79224.1896,0.0,-0.98622,1e-05,2.23405]
[1744069694251,71.34,79245.3705,0.0,-0.98605,1e-05,2.2581]
[1744069695252,71.34,79255.9681,0.0,-0.98597,1e-05,2.27017]
[1744069697254,71.34,79261.0612,0.0,-0.98592,1e-05,2.27617]
[1744069698255,71.34,79264.2347,0.0,-0.9859,1e-05,2.27987]
[1744069699256,71.34,79268.1994,0.0,-0.98587,1e-05,2.28447]
[1744069699351,71.34,79268.1994,0.0,-0.98587,1e-05,2.28447]
[1744069699438,71.34,79268.1994,0.0,-0.98587,1e-05,2.28447]
[1744069700257,71.34,79270.2898,0.0,-0.98585,1e-05,2.28694]
[1744069703260,71.34,79274.6859,0.0,-0.98581,1e-05,2.29221]
[1744069704261,71.34,79280.4023,0.0,-0.98577,1e-05,2.2988]
[1744069705262,71.34,79285.5528,0.0,-0.98572,1e-05,2.30475]
[1744069706263,71.34,79289.7251,0.0,-0.98569,1e-05,2.30958]
[1744069707264,71.34,79293.5415,0.0,-0.98566,1e-05,2.314]
[1744069708265,71.34,79300.3997,0.0,-0.9856,1e-05,2.32192]
[1744069711268,71.34,79302.5139,0.0,-0.9856,1e-05,2.32241]
[1744069713270,71.34,79305.8662,0.0,-0.98557,1e-05,2.32634]
[1744069713676,71.34,79305.8662,0.0,-0.98557,1e-05,2.32634]
[1744069714271,71.34,79306.5473,0.0,-0.98556,1e-05,2.32715]
[1744069719277,71.35,79304.6175,0.0,-0.98558,1e-05,2.32508]
[1744069719335,71.35,79304.6175,0.0,-0.98558,1e-05,2.32508]
[1744069722280,71.35,79296.4206,0.0,-0.98564,1e-05,2.31578]
[1744069723282,71.35,79292.2914,0.0,-0.98568,1e-05,2.3111]
[1744069725837,71.35,79291.1273,0.0,-0.98569,1e-05,2.30989]
[1744069726285,71.35,79295.1984,0.0,-0.98565,1e-05,2.3146]
[1744069731290,71.35,79293.7934,0.0,-0.98566,1e-05,2.31322]
[1744069736295,71.35,79291.6465,0.0,-0.98568,1e-05,2.31104]
[1744069740299,71.35,79301.0774,0.0,-0.9856,1e-05,2.32206]
[1744069741300,71.35,79303.8254,0.0,-0.98558,1e-05,2.32525]
[1744069742301,71.35,79307.3256,0.0,-0.98555,1e-05,2.32931]
[1744069745304,71.35,79329.557,0.0,-0.98537,1e-05,2.35505]
[1744069750309,71.35,79331.5654,0.0,-0.98535,1e-05,2.35728]
[1744069752311,71.35,79334.7299,0.0,-0.98533,1e-05,2.36091]
[1744069752495,71.35,79334.7299,0.0,-0.98533,1e-05,2.36091]
[1744069753312,71.35,79334.104,0.0,-0.98533,1e-05,2.36015]
[1744069758317,71.35,79333.3096,0.0,-0.98534,1e-05,2.3591]
[1744069760319,71.35,79359.2421,0.0,-0.98513,1e-05,2.38931]
[1744069761320,71.35,79367.6443,0.0,-0.98506,1e-05,2.39911]
[1744069762321,71.35,79372.2583,0.0,-0.98502,1e-05,2.40445]
[1744069763322,71.35,79375.5715,0.0,-0.98499,1e-05,2.40826]
[1744069764323,71.35,79371.9095,0.0,-0.98502,1e-05,2.40383]
[1744069768327,71.34,79355.7763,0.0,-0.98516,1e-05,2.38448]
[1744069769328,71.34,79350.1271,0.0,-0.98521,1e-05,2.37781]
[1744069771041,71.34,79349.9159,0.0,-0.98521,1e-05,2.3775]
[1744069777336,71.34,79353.0221,0.0,-0.9852,1e-05,2.37868]
[1744069778337,71.34,79362.7703,0.0,-0.98512,1e-05,2.39005]
[1744069783342,71.34,79362.8058,0.0,-0.98512,1e-05,2.38971]
[1744069786631,71.34,79363.2612,0.0,-0.98512,1e-05,2.39001]
[1744069787347,71.34,79364.939,0.0,-0.98511,1e-05,2.39191]
[1744069788347,71.34,79361.9229,0.0,-0.98513,1e-05,2.38829]
[1744069790349,71.34,79350.5886,0.0,-0.98523,1e-05,2.37487]
[1744069791350,71.34,79337.2373,0.0,-0.98534,1e-05,2.35926]
[1744069792351,71.34,79334.126,0.0,-0.98536,1e-05,2.35563]
[1744069794353,71.34,79328.8855,0.0,-0.98541,1e-05,2.34952]
[1744069795354,71.34,79325.8592,0.0,-0.98543,1e-05,2.346]
[1744069796355,71.34,79323.1519,0.0,-0.98545,1e-05,2.34287]
[1744069797106,71.34,79323.1519,0.0,-0.98545,1e-05,2.34287]
[1744069797136,71.34,79323.1519,0.0,-0.98545,1e-05,2.34287]
[1744069797356,71.34,79323.2578,0.0,-0.98545,1e-05,2.34299]
[1744069802361,71.34,79325.3568,0.0,-0.98543,1e-05,2.34543]
[1744069803362,71.34,79328.5381,0.0,-0.98541,1e-05,2.34911]
[1744069804363,71.34,79336.7058,0.0,-0.98534,1e-05,2.35858]
[1744069806365,71.34,79331.4085,0.0,-0.98539,1e-05,2.35238]
[1744069808367,71.33,79328.6652,0.0,-0.98541,1e-05,2.34918]
[1744069811370,71.33,79335.5213,0.0,-0.98535,1e-05,2.35711]
[1744069813373,71.33,79338.7253,0.0,-0.98533,1e-05,2.36078]
[1744069816377,71.33,79355.0285,0.0,-0.98519,1e-05,2.37972]
[1744069818156,71.33,79355.0285,0.0,-0.98519,1e-05,2.37964]
[1744069819380,71.33,79386.3453,0.0,-0.98493,1e-05,2.41633]
[1744069820381,71.33,79404.7803,0.0,-0.98478,1e-05,2.43811]
[1744069822383,71.33,79395.7121,0.0,-0.98486,1e-05,2.427]
[1744069823384,71.33,79389.396,0.0,-0.98491,1e-05,2.41937]
[1744069826388,71.33,79370.7205,0.0,-0.98507,1e-05,2.39695]
[1744069827389,71.33,79349.8064,0.0,-0.98525,1e-05,2.37235]
[1744069831393,71.33,79333.8984,0.0,-0.98539,1e-05,2.35163]
[1744069835281,71.33,79333.4283,0.0,-0.98539,1e-05,2.3511]
[1744069836287,71.33,79307.8558,0.0,-0.9856,1e-05,2.3216]
[1744069837294,71.33,79303.0403,0.0,-0.98564,1e-05,2.31611]
[1744069839308,71.33,79295.8558,0.0,-0.9857,1e-05,2.30801]
[1744069840315,71.33,79291.2376,0.0,-0.98573,1e-05,2.30281]
[1744069841322,71.33,79284.4524,0.0,-0.98579,1e-05,2.29517]
[1744069842329,71.33,79273.039,0.0,-0.98588,1e-05,2.28231]
[1744069843337,71.33,79265.4988,0.0,-0.98593,1e-05,2.2739]
[1744069844344,71.33,79258.1336,0.0,-0.98599,1e-05,2.26573]
[1744069845351,71.33,79246.3453,0.0,-0.98608,1e-05,2.25262]
[1744069849379,71.34,79249.2817,0.0,-0.98606,1e-05,2.25652]
[1744069852400,71.34,79255.3279,0.0,-0.98601,1e-05,2.26373]
[1744069853407,71.34,79261.9362,0.0,-0.98595,1e-05,2.27132]
[1744069853617,71.34,79261.9362,0.0,-0.98595,1e-05,2.27132]
[1744069856420,71.34,79254.4697,0.0,-0.98601,1e-05,2.26328]
[1744069856683,71.34,79254.4697,0.0,-0.98601,1e-05,2.26328]
[1744069857421,71.34,79247.0445,0.0,-0.98607,1e-05,2.25507]
[1744069859423,71.34,79250.4737,0.0,-0.98604,1e-05,2.25922]
[1744069862428,71.35,79260.5392,0.0,-0.98595,1e-05,2.27098]
[1744069864429,71.35,79273.1627,0.0,-0.98585,1e-05,2.2855]
[1744069865430,71.35,79283.562,0.0,-0.98577,1e-05,2.29742]
[1744069866431,71.35,79277.6981,0.0,-0.98582,1e-05,2.29083]
[1744069867432,71.35,79273.747,0.0,-0.98585,1e-05,2.28643]
[1744069868433,71.35,79269.8418,0.0,-0.98588,1e-05,2.2821]
[1744069871436,71.35,79264.6945,0.0,-0.98591,1e-05,2.27659]
[1744069871955,71.35,79264.6945,0.0,-0.98591,1e-05,2.27659]
[1744069873438,71.35,79251.412,0.0,-0.98602,1e-05,2.26185]
[1744069875440,71.36,79255.8491,0.0,-0.98598,1e-05,2.26711]
[1744069876441,71.36,79252.8909,0.0,-0.986,1e-05,2.26391]
[1744069877142,71.36,79252.8909,0.0,-0.986,1e-05,2.26391]
[1744069878446,71.36,79268.3014,0.0,-0.98588,1e-05,2.28157]
[1744069880450,71.36,79259.092,0.0,-0.98595,1e-05,2.27137]
[1744069881451,71.36,79245.992,0.0,-0.98605,1e-05,2.25675]
[1744069882452,71.36,79233.6395,0.0,-0.98615,1e-05,2.24306]
[1744069883453,71.36,79227.9835,0.0,-0.98619,1e-05,2.23691]
[1744069884454,71.36,79233.7335,0.0,-0.98615,1e-05,2.24351]
[1744069885458,71.36,79237.4464,0.0,-0.98612,1e-05,2.24783]
[1744069885553,71.36,79237.4464,0.0,-0.98612,1e-05,2.24783]
[1744069886459,71.37,79240.1745,0.0,-0.98609,1e-05,2.25104]
[1744069887460,71.37,79247.3225,0.0,-0.98603,1e-05,2.25942]
[1744069891466,71.38,79254.0887,0.0,-0.98598,1e-05,2.26641]
[1744069892467,71.38,79258.5932,0.0,-0.98595,1e-05,2.27182]
[1744069893269,71.38,79258.5932,0.0,-0.98595,1e-05,2.27182]
[1744069893338,71.38,79258.5932,0.0,-0.98595,1e-05,2.27182]
[1744069893370,71.38,79258.5932,0.0,-0.98594,1e-05,2.27212]
[1744069894469,71.38,79267.3184,0.0,-0.98587,1e-05,2.28231]
[1744069897725,71.39,79262.4745,0.0,-0.9859,1e-05,2.27807]
[1744069901142,71.39,79264.9735,0.0,-0.98588,1e-05,2.28152]
[1744069901243,71.4,79264.9735,0.0,-0.98587,1e-05,2.28183]
[1744069902477,71.4,79269.0936,0.0,-0.98584,1e-05,2.28681]
[1744069905480,71.4,79264.9383,0.0,-0.98587,1e-05,2.28301]
[1744069906788,71.41,79266.7883,0.0,-0.98585,1e-05,2.2857]
[1744069907795,71.41,79274.7588,0.0,-0.98578,1e-05,2.29506]
[1744069908802,71.41,79272.7904,0.0,-0.9858,1e-05,2.29314]
[1744069909809,71.41,79253.6234,0.0,-0.98594,1e-05,2.27175]
[1744069911486,71.42,79248.8404,0.0,-0.98598,1e-05,2.26668]
[1744069911823,71.42,79248.8404,0.0,-0.98598,1e-05,2.26703]
[1744069913407,71.42,79248.8404,0.0,-0.98598,1e-05,2.26703]
[1744069913837,71.42,79234.4009,0.0,-0.98609,1e-05,2.25152]
[1744069916858,71.43,79231.6056,0.0,-0.9861,1e-05,2.24947]
[1744069917866,71.43,79230.4532,0.0,-0.98611,1e-05,2.24856]
[1744069918872,71.43,79220.505,0.0,-0.98618,1e-05,2.23782]
[1744069919640,71.43,79220.505,0.0,-0.98618,1e-05,2.23782]
[1744069919879,71.44,79220.505,0.0,-0.98618,1e-05,2.2382]
[1744069920886,71.44,79217.4106,0.0,-0.9862,1e-05,2.23513]
[1744069925921,71.45,79216.9839,0.0,-0.98619,1e-05,2.23656]
[1744069930960,71.46,79220.7273,0.0,-0.98615,1e-05,2.24261]
[1744069932974,71.47,79225.7972,0.0,-0.9861,1e-05,2.249]
[1744069934988,71.47,79229.4191,0.0,-0.98607,1e-05,2.25376]
[1744069938010,71.48,79232.8515,0.0,-0.98603,1e-05,2.25865]
[1744069939017,71.48,79236.4005,0.0,-0.986,1e-05,2.26298]
[1744069940024,71.48,79232.1705,0.0,-0.98603,1e-05,2.25858]
[1744069941031,71.49,79227.1244,0.0,-0.98607,1e-05,2.25327]
[1744069943045,71.49,79223.2174,0.0,-0.9861,1e-05,2.24961]
[1744069943811,71.49,79223.2174,0.0,-0.9861,1e-05,2.24961]
[1744069945060,71.5,79219.1824,0.0,-0.98612,1e-05,2.24583]
[1744069946066,71.5,79213.7773,0.0,-0.98616,1e-05,2.24017]
[1744069948080,71.5,79210.6592,0.0,-0.98618,1e-05,2.23744]
[1744069953115,71.51,79210.1034,0.0,-0.98618,1e-05,2.23673]
[1744069955129,71.52,79202.0131,0.0,-0.98624,1e-05,2.22851]
[1744069957143,71.52,79198.437,0.0,-0.98626,1e-05,2.22532]
[1744069962178,71.54,79199.1618,0.0,-0.98624,1e-05,2.22809]
[1744069967213,71.55,79196.2357,0.0,-0.98625,1e-05,2.22679]
[1744069969228,71.56,79191.4157,0.0,-0.98628,1e-05,2.22225]
[1744069970234,71.56,79185.5406,0.0,-0.98633,1e-05,2.21615]
[1744069975270,71.56,79185.3425,0.0,-0.98632,1e-05,2.21694]
[1744069976395,71.56,79185.3425,0.0,-0.98632,1e-05,2.21694]
[1744069977283,71.57,79188.4275,0.0,-0.98629,1e-05,2.22074]
[1744069979297,71.57,79192.2926,0.0,-0.98626,1e-05,2.22539]
[1744069980304,71.57,79195.774,0.0,-0.98623,1e-05,2.22943]
[1744069981311,71.57,79201.4552,0.0,-0.98619,1e-05,2.23592]
[1744069986094,71.58,79201.3057,0.0,-0.98618,1e-05,2.23643]
[1744069988360,71.58,79198.6139,0.0,-0.9862,1e-05,2.23395]
[1744069993571,71.58,79204.778,0.0,-0.98615,1e-05,2.24166]
[1744069999441,71.59,79198.7965,0.0,-0.98619,1e-05,2.23596]
[1744070000448,71.59,79192.4275,0.0,-0.98624,1e-05,2.22907]
[1744070001455,71.59,79189.3775,0.0,-0.98626,1e-05,2.22587]
[1744070002462,71.59,79185.3287,0.0,-0.98629,1e-05,2.22157]
[1744070007501,71.6,79185.3679,0.0,-0.98628,1e-05,2.22256]
[1744070008508,71.6,79192.8879,0.0,-0.98622,1e-05,2.23105]
[1744070009515,71.6,79210.1344,0.0,-0.98609,1e-05,2.25044]
[1744070010522,71.6,79200.4475,0.0,-0.98616,1e-05,2.23978]
[1744070012536,71.61,79207.8657,0.0,-0.98611,1e-05,2.24637]
[1744070014550,71.61,79211.2998,0.0,-0.98608,1e-05,2.2505]
[1744070016564,71.61,79206.9518,0.0,-0.98612,1e-05,2.24594]
[1744070019113,71.61,79206.7399,0.0,-0.98611,1e-05,2.24601]
[1744070019585,71.61,79206.7399,0.0,-0.98611,1e-05,2.24618]
[1744070020592,71.61,79195.9938,0.0,-0.9862,1e-05,2.23438]
[1744070023605,71.62,79192.9896,0.0,-0.98622,1e-05,2.23155]
[1744070025607,71.62,79188.5295,0.0,-0.98625,1e-05,2.22696]
[1744070028610,71.62,79185.0055,0.0,-0.98627,1e-05,2.22361]
[1744070033615,71.63,79185.6818,0.0,-0.98626,1e-05,2.22529]
[1744070038620,71.64,79186.0999,0.0,-0.98624,1e-05,2.22767]
[1744070041623,71.65,79190.703,0.0,-0.9862,1e-05,2.23393]
[1744070043625,71.65,79186.5729,0.0,-0.98622,1e-05,2.23009]
[1744070048631,71.67,79185.5061,0.0,-0.98622,1e-05,2.2308]
[1744070050633,71.67,79178.6427,0.0,-0.98627,1e-05,2.22355]
[1744070051634,71.67,79167.7996,0.0,-0.98635,1e-05,2.21176]
[1744070056639,71.68,79170.1974,0.0,-0.98633,1e-05,2.21542]
[1744070060645,71.68,79182.1969,0.0,-0.98623,1e-05,2.22947]
[1744070061646,71.68,79191.211,0.0,-0.98616,1e-05,2.23964]
[1744070062647,71.68,79196.1771,0.0,-0.98612,1e-05,2.24533]
[1744070063648,71.68,79199.3311,0.0,-0.98609,1e-05,2.24899]
[1744070065909,71.69,79201.5033,0.0,-0.98607,1e-05,2.25182]
[1744070066916,71.69,79211.4533,0.0,-0.98599,1e-05,2.26309]
[1744070067692,71.69,79211.4533,0.0,-0.98599,1e-05,2.26309]
[1744070068209,71.69,79211.4533,0.0,-0.98599,1e-05,2.26309]
[1744070068310,71.69,79211.4533,0.0,-0.98599,1e-05,2.26321]
[1744070073965,71.69,79212.5006,0.0,-0.98599,1e-05,2.26309]
[1744070077993,71.7,79215.3317,0.0,-0.98596,1e-05,2.26693]
[1744070079664,71.7,79218.7658,0.0,-0.98593,1e-05,2.27111]
[1744070080665,71.7,79225.3771,0.0,-0.98588,1e-05,2.27886]
[1744070081666,71.7,79238.8052,0.0,-0.98577,1e-05,2.29433]
[1744070082023,71.7,79238.8052,0.0,-0.98577,1e-05,2.29458]
[1744070083030,71.71,79253.2164,0.0,-0.98565,1e-05,2.31121]
[1744070084037,71.71,79258.5504,0.0,-0.98561,1e-05,2.31755]
[1744070085044,71.71,79255.3504,0.0,-0.98563,1e-05,2.31414]
[1744070086051,71.71,79247.9414,0.0,-0.98569,1e-05,2.30597]
[1744070087058,71.71,79238.3262,0.0,-0.98576,1e-05,2.29531]
[1744070088065,71.71,79234.3911,0.0,-0.98579,1e-05,2.29115]
[1744070089072,71.72,79224.5811,0.0,-0.98587,1e-05,2.28035]
[1744070090079,71.72,79220.792,0.0,-0.9859,1e-05,2.27638]
[1744070094472,71.72,79220.1357,0.0,-0.9859,1e-05,2.27595]
[1744070094574,71.72,79220.1357,0.0,-0.9859,1e-05,2.27563]
[1744070095114,71.72,79230.733,0.0,-0.98582,1e-05,2.28728]
[1744070096121,71.71,79234.4719,0.0,-0.98579,1e-05,2.2912]
[1744070097128,71.71,79226.6219,0.0,-0.98586,1e-05,2.28203]
[1744070098683,71.71,79210.1607,0.0,-0.98599,1e-05,2.26322]
[1744070103170,71.7,79205.9635,0.0,-0.98603,1e-05,2.25716]
[1744070107198,71.7,79203.1612,0.0,-0.98606,1e-05,2.25377]
[1744070112233,71.7,79200.6379,0.0,-0.98607,1e-05,2.25163]
[1744070116264,71.71,79199.4949,0.0,-0.98608,1e-05,2.25087]
[1744070117008,71.71,79199.4949,0.0,-0.98608,1e-05,2.25087]
[1744070117272,71.71,79199.4949,0.0,-0.98608,1e-05,2.25097]
[1744070118278,71.71,79222.4268,0.0,-0.98589,1e-05,2.27684]
[1744070119285,71.71,79205.6418,0.0,-0.98603,1e-05,2.25811]
[1744070120292,71.71,79197.0018,0.0,-0.98609,1e-05,2.24859]
[1744070124321,71.71,79193.6608,0.0,-0.98611,1e-05,2.24545]
[1744070125328,71.72,79190.7817,0.0,-0.98614,1e-05,2.24239]
[1744070128349,71.72,79196.8337,0.0,-0.98609,1e-05,2.24957]
[1744070131707,71.72,79195.0227,0.0,-0.9861,1e-05,2.24804]
[1744070131716,71.72,79197.0827,0.0,-0.98609,1e-05,2.24869]
[1744070137414,71.74,79193.6616,0.0,-0.9861,1e-05,2.24694]
[1744070138421,71.74,79190.7355,0.0,-0.98612,1e-05,2.24403]
[1744070139428,71.74,79187.7915,0.0,-0.98614,1e-05,2.24112]
[1744070140435,71.74,79184.4615,0.0,-0.98616,1e-05,2.23778]
[1744070142449,71.75,79181.7583,0.0,-0.98618,1e-05,2.23551]
[1744070146477,71.76,79187.8342,0.0,-0.98612,1e-05,2.2437]
[1744070150505,71.77,79190.3642,0.0,-0.98609,1e-05,2.24789]
[1744070151512,71.77,79200.2753,0.0,-0.98601,1e-05,2.25929]
[1744070152519,71.77,79203.9513,0.0,-0.98598,1e-05,2.26375]
[1744070153224,71.77,79203.9513,0.0,-0.98598,1e-05,2.26375]
[1744070153526,71.77,79203.9513,0.0,-0.98598,1e-05,2.26411]
[1744070154538,71.78,79184.5762,0.0,-0.98613,1e-05,2.24281]
[1744070155545,71.78,79181.7851,0.0,-0.98615,1e-05,2.24007]
[1744070156553,71.78,79175.056,0.0,-0.9862,1e-05,2.23297]
[1744070157563,71.78,79170.266,0.0,-0.98623,1e-05,2.22804]
[1744070159574,71.79,79165.0769,0.0,-0.98627,1e-05,2.22307]
[1744070160581,71.79,79159.8728,0.0,-0.9863,1e-05,2.21772]
[1744070163602,71.8,79154.9656,0.0,-0.98633,1e-05,2.21351]
[1744070164609,71.8,79149.8335,0.0,-0.98637,1e-05,2.20827]
[1744070166629,71.8,79145.2423,0.0,-0.9864,1e-05,2.20364]
[1744070168643,71.81,79143.1023,0.0,-0.98641,1e-05,2.20274]
[1744070169650,71.82,79094.7892,0.0,-0.98677,1e-05,2.15069]
[1744070172672,71.83,79099.1624,0.0,-0.98673,1e-05,2.15687]
[1744070173679,71.83,79103.0384,0.0,-0.98669,1e-05,2.16154]
[1744070176700,71.84,79101.6385,0.0,-0.98669,1e-05,2.1615]
[1744070177707,71.84,79089.8205,0.0,-0.98678,1e-05,2.14927]
[1744070178714,71.85,79077.1095,0.0,-0.98687,1e-05,2.13613]
[1744070182780,71.86,79086.7476,0.0,-0.98678,1e-05,2.14853]
[1744070183749,71.86,79086.7476,0.0,-0.98678,1e-05,2.14901]
[1744070184756,71.87,79097.3308,0.0,-0.9867,1e-05,2.16089]
[1744070185763,71.87,79103.1559,0.0,-0.98665,1e-05,2.16767]
[1744070188033,71.87,79105.782,0.0,-0.98662,1e-05,2.17144]
[1744070188152,71.87,79105.782,0.0,-0.98662,1e-05,2.17144]
[1744070188784,71.88,79105.782,0.0,-0.98662,1e-05,2.1719]
[1744070193792,71.89,79106.9582,0.0,-0.98661,1e-05,2.17352]
[1744070198797,71.91,79107.7683,0.0,-0.98658,1e-05,2.17668]
[1744070203802,71.92,79111.2945,0.0,-0.98654,1e-05,2.18276]
[1744070204803,71.93,79114.7735,0.0,-0.98651,1e-05,2.18699]
[1744070207806,71.93,79111.3226,0.0,-0.98653,1e-05,2.18454]
[1744070208807,71.94,79108.1646,0.0,-0.98655,1e-05,2.18155]
[1744070213813,71.95,79108.8436,0.0,-0.98653,1e-05,2.1845]
[1744070215814,71.96,79105.8846,0.0,-0.98654,1e-05,2.18216]
[1744070220819,71.97,79107.6795,0.0,-0.98652,1e-05,2.1863]
[1744070222821,71.98,79111.7625,0.0,-0.98648,1e-05,2.19161]
[1744070223822,71.98,79116.6475,0.0,-0.98644,1e-05,2.19736]
[1744070224823,71.98,79123.8516,0.0,-0.98638,1e-05,2.20566]
[1744070226363,71.98,79125.8696,0.0,-0.98636,1e-05,2.20827]
[1744070226825,71.99,79123.2636,0.0,-0.98638,1e-05,2.20581]
[1744070227826,71.99,79120.0006,0.0,-0.9864,1e-05,2.20264]
[1744070231657,72.0,79119.8356,0.0,-0.98639,1e-05,2.20368]
[1744070236835,72.01,79123.5786,0.0,-0.98635,1e-05,2.21021]
[1744070240839,72.02,79130.0368,0.0,-0.98629,1e-05,2.21886]
[1744070242841,72.03,79124.5097,0.0,-0.98632,1e-05,2.21354]
[1744070243842,72.03,79120.7747,0.0,-0.98635,1e-05,2.20983]
[1744070248847,72.04,79120.5047,0.0,-0.98634,1e-05,2.21149]
[1744070249636,72.04,79120.5047,0.0,-0.98634,1e-05,2.21149]
[1744070254853,72.06,79120.3717,0.0,-0.98633,1e-05,2.2117]
[1744070259858,72.07,79119.1007,0.0,-0.98633,1e-05,2.21225]
[1744070262861,72.08,79124.4217,0.0,-0.98628,1e-05,2.21926]
[1744070263862,72.08,79130.5967,0.0,-0.98623,1e-05,2.22643]
[1744070265864,72.09,79137.1867,0.0,-0.98617,1e-05,2.23443]
[1744070269556,72.09,79137.8697,0.0,-0.98616,1e-05,2.23623]
[1744070270869,72.1,79140.8147,0.0,-0.98613,1e-05,2.24018]
[1744070275876,72.11,79141.4347,0.0,-0.98612,1e-05,2.24256]
[1744070276876,72.11,79156.4578,0.0,-0.986,1e-05,2.25959]
[1744070277877,72.11,79173.2249,0.0,-0.98586,1e-05,2.27864]
[1744070278878,72.11,79176.9889,0.0,-0.98583,1e-05,2.28314]
[1744070279879,72.12,79170.3409,0.0,-0.98588,1e-05,2.27595]
[1744070281838,72.12,79169.2518,0.0,-0.98589,1e-05,2.27502]
[1744070281910,72.12,79171.1778,0.0,-0.98587,1e-05,2.27746]
[1744070282882,72.12,79170.8718,0.0,-0.98587,1e-05,2.27739]
[1744070283883,72.12,79173.9258,0.0,-0.98585,1e-05,2.2811]
[1744070285885,72.13,79177.4168,0.0,-0.98582,1e-05,2.28556]
[1744070288888,72.13,79181.7038,0.0,-0.98578,1e-05,2.29118]
[1744070289889,72.13,79189.8308,0.0,-0.98571,1e-05,2.3006]
[1744070291891,72.14,79182.9848,0.0,-0.98576,1e-05,2.29336]
[1744070296896,72.14,79189.4548,0.0,-0.9857,1e-05,2.30192]
[1744070297897,72.15,79192.5938,0.0,-0.98567,1e-05,2.30571]
[1744070298898,72.15,79199.8288,0.0,-0.98561,1e-05,2.31414]
[1744070299899,72.15,79202.9579,0.0,-0.98559,1e-05,2.31791]
[1744070300900,72.15,79207.2009,0.0,-0.98555,1e-05,2.32294]
[1744070303903,72.15,79211.3629,0.0,-0.98551,1e-05,2.32829]
[1744070304904,72.15,79218.7539,0.0,-0.98545,1e-05,2.33692]
[1744070305798,72.15,79218.7539,0.0,-0.98545,1e-05,2.33692]
[1744070305875,72.15,79218.7539,0.0,-0.98545,1e-05,2.33692]
[1744070305899,72.16,79218.7539,0.0,-0.98545,1e-05,2.33713]
[1744070306906,72.16,79201.5559,0.0,-0.98559,1e-05,2.31771]
[1744070308908,72.16,79204.5248,0.0,-0.98556,1e-05,2.3215]
[1744070309909,72.16,79207.4508,0.0,-0.98554,1e-05,2.32504]
[1744070311911,72.16,79212.8828,0.0,-0.9855,1e-05,2.32958]
[1744070313913,72.17,79223.8029,0.0,-0.98541,1e-05,2.34245]
[1744070314914,72.17,79220.9789,0.0,-0.98543,1e-05,2.33938]
[1744070317702,72.17,79224.5459,0.0,-0.9854,1e-05,2.34399]
[1744070322737,72.18,79231.5978,0.0,-0.98533,1e-05,2.35428]
[1744070327772,72.18,79233.0036,0.0,-0.98532,1e-05,2.35525]
[1744070329786,72.18,79233.5685,0.0,-0.98532,1e-05,2.35576]
[1744070330793,72.18,79239.8295,0.0,-0.98527,1e-05,2.3629]
[1744070331800,72.17,79243.5945,0.0,-0.98524,1e-05,2.36649]
[1744070332939,72.17,79241.4475,0.0,-0.98526,1e-05,2.36393]
[1744070332970,72.17,79241.4475,0.0,-0.98526,1e-05,2.36393]
[1744070333814,72.17,79241.4475,0.0,-0.98526,1e-05,2.36385]
[1744070335828,72.17,79245.7784,0.0,-0.98523,1e-05,2.36869]
[1744070337842,72.16,79240.9003,0.0,-0.98528,1e-05,2.36164]
[1744070338938,72.16,79235.8422,0.0,-0.98532,1e-05,2.3552]
[1744070339939,72.16,79228.5642,0.0,-0.98538,1e-05,2.34638]
[1744070342877,72.15,79223.9121,0.0,-0.98543,1e-05,2.34056]
[1744070343884,72.15,79223.9121,0.0,-0.98543,1e-05,2.34052]
[1744070344905,72.15,79213.965,0.0,-0.98551,1e-05,2.32914]
[1744070345912,72.15,79208.413,0.0,-0.98555,1e-05,2.3228]
[1744070346919,72.15,79204.5019,0.0,-0.98558,1e-05,2.31835]
[1744070348934,72.15,79201.5899,0.0,-0.9856,1e-05,2.31529]
[1744070349294,72.15,79201.5899,0.0,-0.9856,1e-05,2.31529]
[1744070349392,72.15,79201.5899,0.0,-0.9856,1e-05,2.31529]
[1744070349941,72.16,79201.5899,0.0,-0.9856,1e-05,2.31548]
[1744070350948,72.16,79195.6088,0.0,-0.98565,1e-05,2.30893]
[1744070351951,72.16,79189.1937,0.0,-0.9857,1e-05,2.30196]
[1744070352952,72.16,79186.2537,0.0,-0.98572,1e-05,2.29867]
[1744070354954,72.16,79179.5946,0.0,-0.98577,1e-05,2.29124]
[1744070355955,72.16,79168.8636,0.0,-0.98586,1e-05,2.27923]
[1744070357957,72.16,79164.7415,0.0,-0.98589,1e-05,2.27475]
[1744070358958,72.16,79161.6975,0.0,-0.98591,1e-05,2.27142]
[1744070361961,72.16,79157.2334,0.0,-0.98594,1e-05,2.26668]
[1744070362962,72.16,79153.4034,0.0,-0.98597,1e-05,2.2625]
[1744070364964,72.17,79149.9423,0.0,-0.986,1e-05,2.25884]
[1744070367967,72.17,79135.1573,0.0,-0.98611,1e-05,2.24274]
[1744070368968,72.17,79122.2402,0.0,-0.98621,1e-05,2.2286]
[1744070369969,72.17,79127.0242,0.0,-0.98617,1e-05,2.23403]
[1744070370582,72.17,79127.0242,0.0,-0.98617,1e-05,2.23403]
[1744070370634,72.17,79127.0242,0.0,-0.98617,1e-05,2.23403]
[1744070370970,72.17,79130.7452,0.0,-0.98614,1e-05,2.23828]
[1744070374976,72.18,79119.7962,0.0,-0.98623,1e-05,2.2252]
[1744070375977,72.18,79116.3142,0.0,-0.98626,1e-05,2.22153]
[1744070379981,72.18,79119.4461,0.0,-0.98623,1e-05,2.22562]
[1744070381983,72.18,79116.2461,0.0,-0.98625,1e-05,2.22241]
[1744070386988,72.19,79114.7371,0.0,-0.98626,1e-05,2.22156]
[1744070387068,72.19,79114.7371,0.0,-0.98626,1e-05,2.22156]
[1744070391863,72.19,79115.4091,0.0,-0.98625,1e-05,2.22295]
[1744070391964,72.2,79115.4091,0.0,-0.98625,1e-05,2.22311]
[1744070393995,72.2,79119.754,0.0,-0.98621,1e-05,2.2282]
[1744070394996,72.2,79130.23,0.0,-0.98613,1e-05,2.23991]
[1744070396998,72.2,79134.131,0.0,-0.9861,1e-05,2.24449]
[1744070397090,72.2,79134.131,0.0,-0.9861,1e-05,2.24449]
[1744070397999,72.2,79139.787,0.0,-0.98605,1e-05,2.25089]
[1744070401002,72.2,79140.084,0.0,-0.98605,1e-05,2.25156]
[1744070403004,72.2,79135.62,0.0,-0.98608,1e-05,2.24672]
[1744070406007,72.21,79131.0659,0.0,-0.98611,1e-05,2.24205]
[1744070407361,72.21,79125.3619,0.0,-0.98616,1e-05,2.23601]
[1744070410017,72.21,79114.3999,0.0,-0.98624,1e-05,2.22422]
[1744070414410,72.21,79112.5129,0.0,-0.98625,1e-05,2.22291]
[1744070416026,72.22,79129.6088,0.0,-0.98611,1e-05,2.24192]
[1744070417432,72.22,79136.0848,0.0,-0.98606,1e-05,2.24933]
[1744070419446,72.22,79139.4138,0.0,-0.98603,1e-05,2.25325]
[1744070425036,72.22,79151.2257,0.0,-0.98594,1e-05,2.26692]
[1744070425490,72.22,79151.2257,0.0,-0.98594,1e-05,2.26702]
[1744070426497,72.22,79143.4167,0.0,-0.986,1e-05,2.25843]
[1744070427504,72.22,79130.3997,0.0,-0.9861,1e-05,2.2441]
[1744070428511,72.22,79121.5447,0.0,-0.98617,1e-05,2.23445]
[1744070429518,72.23,79114.7357,0.0,-0.98622,1e-05,2.22708]
[1744070430525,72.23,79121.8247,0.0,-0.98616,1e-05,2.23503]
[1744070431532,72.23,79125.6527,0.0,-0.98614,1e-05,2.23741]
[1744070434355,72.23,79127.8566,0.0,-0.98612,1e-05,2.24011]
[1744070435560,72.23,79122.0786,0.0,-0.98617,1e-05,2.234]
[1744070438581,72.23,79117.6666,0.0,-0.9862,1e-05,2.22957]
[1744070439588,72.23,79113.4826,0.0,-0.98623,1e-05,2.22512]
[1744070444623,72.24,79111.8995,0.0,-0.98624,1e-05,2.22415]
[1744070449658,72.24,79113.9454,0.0,-0.98621,1e-05,2.22716]
[1744070451672,72.25,79117.8374,0.0,-0.98618,1e-05,2.23174]
[1744070453686,72.25,79121.2114,0.0,-0.98615,1e-05,2.23573]
[1744070454693,72.25,79125.9024,0.0,-0.98612,1e-05,2.24105]
[1744070456843,72.25,79123.8253,0.0,-0.98613,1e-05,2.23888]
[1744070456970,72.25,79123.8253,0.0,-0.98613,1e-05,2.23888]
[1744070457069,72.25,79125.7863,0.0,-0.98612,1e-05,2.24118]
[1744070459731,72.25,79118.7763,0.0,-0.98617,1e-05,2.23385]
[1744070460738,72.25,79108.9523,0.0,-0.98624,1e-05,2.22318]
[1744070463075,72.26,79099.4243,0.0,-0.98631,1e-05,2.21304]
[1744070463760,72.26,79099.4243,0.0,-0.98631,1e-05,2.21326]
[1744070464767,72.26,79072.2584,0.0,-0.98652,1e-05,2.18385]
[1744070466789,72.26,79076.5974,0.0,-0.98648,1e-05,2.18899]
[1744070468802,72.27,79076.6923,0.0,-0.98648,1e-05,2.18953]
[1744070469809,72.27,79070.0893,0.0,-0.98653,1e-05,2.18258]
[1744070470816,72.27,79071.4934,0.0,-0.98651,1e-05,2.1843]
[1744070471823,72.27,79081.1323,0.0,-0.98644,1e-05,2.19496]
[1744070472830,72.27,79095.7613,0.0,-0.98633,1e-05,2.21111]
[1744070473837,72.27,79097.3003,0.0,-0.98631,1e-05,2.213]
[1744070474844,72.27,79083.9973,0.0,-0.98641,1e-05,2.19866]
[1744070475427,72.27,79083.9973,0.0,-0.98641,1e-05,2.19866]
[1744070475557,72.27,79083.9973,0.0,-0.98641,1e-05,2.19866]
[1744070475851,72.27,79083.9973,0.0,-0.98641,1e-05,2.19887]
[1744070476858,72.28,79077.3903,0.0,-0.98646,1e-05,2.19188]
[1744070481894,72.28,79076.4403,0.0,-0.98646,1e-05,2.19187]
[1744070482901,72.28,79083.1363,0.0,-0.98641,1e-05,2.19934]
[1744070483908,72.29,79093.8462,0.0,-0.98632,1e-05,2.21122]
[1744070488944,72.29,79092.3021,0.0,-0.98633,1e-05,2.21042]
[1744070489952,72.29,79085.9711,0.0,-0.98638,1e-05,2.20369]
[1744070490958,72.29,79081.92,0.0,-0.98641,1e-05,2.19946]
[1744070492972,72.3,79076.868,0.0,-0.98645,1e-05,2.1924]
[1744070497000,72.3,79074.001,0.0,-0.98647,1e-05,2.19012]
[1744070499014,72.3,79069.987,0.0,-0.9865,1e-05,2.18619]
[1744070499550,72.3,79069.987,0.0,-0.9865,1e-05,2.18619]
[1744070503047,72.31,79064.309,0.0,-0.98653,1e-05,2.18091]
[1744070508083,72.32,79066.301,0.0,-0.98651,1e-05,2.18417]
[1744070509090,72.32,79069.874,0.0,-0.98648,1e-05,2.18826]
[1744070510097,72.32,79069.902,0.0,-0.98648,1e-05,2.18847]
[1744070511106,72.32,79087.9839,0.0,-0.98634,1e-05,2.20835]
[1744070513120,72.32,79092.4128,0.0,-0.98631,1e-05,2.21354]
[1744070514127,72.32,79095.5857,0.0,-0.98628,1e-05,2.21715]
[1744070515134,72.33,79110.9836,0.0,-0.98616,1e-05,2.23421]
[1744070516141,72.33,79123.1495,0.0,-0.98607,1e-05,2.24777]
[1744070517143,72.33,79134.6794,0.0,-0.98598,1e-05,2.26067]
[1744070518459,72.33,79135.1804,0.0,-0.98597,1e-05,2.26132]
[1744070524150,72.33,79138.9432,0.0,-0.98594,1e-05,2.26606]
[1744070525151,72.33,79144.8231,0.0,-0.98589,1e-05,2.2727]
[1744070527154,72.33,79148.998,0.0,-0.98586,1e-05,2.2775]
[1744070528154,72.33,79156.2709,0.0,-0.9858,1e-05,2.28571]
[1744070529155,72.33,79168.7658,0.0,-0.9857,1e-05,2.29981]
[1744070530156,72.33,79171.6687,0.0,-0.98568,1e-05,2.30311]
[1744070532158,72.33,79176.3966,0.0,-0.98564,1e-05,2.30848]
[1744070533159,72.33,79180.0995,0.0,-0.98561,1e-05,2.31268]
[1744070535162,72.33,79165.4605,0.0,-0.98573,1e-05,2.29616]
[1744070536163,72.33,79150.8296,0.0,-0.98584,1e-05,2.27977]
[1744070537164,72.33,79143.4637,0.0,-0.9859,1e-05,2.27159]
[1744070540167,72.33,79139.7286,0.0,-0.98593,1e-05,2.26765]
[1744070542732,72.34,79140.0916,0.0,-0.98592,1e-05,2.26821]
[1744070542812,72.34,79140.0916,0.0,-0.98592,1e-05,2.26821]
[1744070542913,72.34,79140.0916,0.0,-0.98592,1e-05,2.26829]
[1744070545345,72.34,79141.0356,0.0,-0.98591,1e-05,2.26958]
[1744070546352,72.34,79133.7007,0.0,-0.98597,1e-05,2.2615]
[1744070547359,72.34,79128.8287,0.0,-0.98601,1e-05,2.25618]
[1744070548366,72.34,79126.0847,0.0,-0.98603,1e-05,2.25323]
[1744070553402,72.36,79122.0726,0.0,-0.98605,1e-05,2.25016]
[1744070557430,72.37,79128.4566,0.0,-0.98599,1e-05,2.25858]
[1744070558438,72.37,79135.7665,0.0,-0.98593,1e-05,2.26678]
[1744070560197,72.37,79147.1494,0.0,-0.98584,1e-05,2.27957]
[1744070563473,72.37,79142.4143,0.0,-0.98588,1e-05,2.27451]
[1744070564485,72.37,79146.4391,0.0,-0.98584,1e-05,2.27905]
[1744070566203,72.37,79160.662,0.0,-0.98573,1e-05,2.29506]
[1744070567506,72.37,79156.815,0.0,-0.98576,1e-05,2.29081]
[1744070569520,72.37,79159.9539,0.0,-0.98574,1e-05,2.2944]
[1744070570527,72.38,79163.6198,0.0,-0.9857,1e-05,2.29876]
[1744070575653,72.38,79163.8176,0.0,-0.9857,1e-05,2.29929]
[1744070575755,72.38,79163.8176,0.0,-0.9857,1e-05,2.2995]
[1744070578583,72.38,79166.8674,0.0,-0.98567,1e-05,2.30341]
[1744070580612,72.38,79171.2002,0.0,-0.98564,1e-05,2.30831]
[1744070581618,72.38,79175.6072,0.0,-0.9856,1e-05,2.31329]
[1744070582627,72.38,79181.6031,0.0,-0.98556,1e-05,2.3198]
[1744070583633,72.38,79190.904,0.0,-0.98548,1e-05,2.33002]
[1744070584640,72.38,79194.8319,0.0,-0.98545,1e-05,2.3343]
[1744070585647,72.37,79186.8229,0.0,-0.98552,1e-05,2.32496]
[1744070586654,72.37,79187.4719,0.0,-0.98552,1e-05,2.32566]
[1744070587661,72.37,79197.8397,0.0,-0.98544,1e-05,2.33672]
[1744070588668,72.36,79216.5464,0.0,-0.98529,1e-05,2.35733]
[1744070589675,72.36,79221.4374,0.0,-0.98526,1e-05,2.36206]
[1744070590682,72.35,79225.4604,0.0,-0.98523,1e-05,2.366]
[1744070591689,72.35,79215.3974,0.0,-0.98531,1e-05,2.35435]
[1744070594710,72.34,79219.2304,0.0,-0.9853,1e-05,2.35656]
[1744070595717,72.34,79223.0224,0.0,-0.98527,1e-05,2.36022]
[1744070596724,72.33,79219.1465,0.0,-0.98531,1e-05,2.35501]
[1744070598738,72.35,79224.0675,0.0,-0.98525,1e-05,2.36329]
[1744070600752,72.36,79220.3265,0.0,-0.98526,1e-05,2.36155]
[1744070601759,72.37,79223.3795,0.0,-0.98523,1e-05,2.3663]
[1744070603968,72.38,79222.9656,0.0,-0.98522,1e-05,2.36699]
[1744070604005,72.39,79222.9656,0.0,-0.98522,1e-05,2.36812]
[1744070604780,72.39,79225.7586,0.0,-0.98518,1e-05,2.37247]
[1744070609815,72.38,79223.1046,0.0,-0.98523,1e-05,2.36655]
[1744070613843,72.35,79228.5194,0.0,-0.98522,1e-05,2.36704]
[1744070616864,72.34,79225.6064,0.0,-0.98526,1e-05,2.3619]
[1744070617871,72.34,79221.3814,0.0,-0.98529,1e-05,2.35698]
[1744070618878,72.34,79216.6205,0.0,-0.98533,1e-05,2.35144]
[1744070622851,72.33,79217.8076,0.0,-0.98533,1e-05,2.35146]
[1744070622906,72.33,79217.8076,0.0,-0.98534,1e-05,2.35085]
[1744070624920,72.32,79221.9377,0.0,-0.98531,1e-05,2.35419]
[1744070627941,72.31,79225.3187,0.0,-0.9853,1e-05,2.35595]
[1744070632976,72.28,79227.9346,0.0,-0.9853,1e-05,2.35558]
[1744070638284,72.26,79226.2016,0.0,-0.98534,1e-05,2.35053]
[1744070642042,72.25,79230.6656,0.0,-0.98532,1e-05,2.3533]
[1744070645065,72.24,79233.5293,0.0,-0.98531,1e-05,2.35471]
[1744070646072,72.24,79231.2742,0.0,-0.98533,1e-05,2.35192]
[1744070647079,72.24,79211.0104,0.0,-0.9855,1e-05,2.32877]
[1744070648086,72.24,79197.7685,0.0,-0.9856,1e-05,2.31371]
[1744070649093,72.24,79189.1616,0.0,-0.98567,1e-05,2.30398]
[1744070651107,72.24,79194.3706,0.0,-0.98563,1e-05,2.30991]
[1744070652114,72.24,79190.8237,0.0,-0.98566,1e-05,2.30592]
[1744070653121,72.24,79185.7148,0.0,-0.9857,1e-05,2.30017]
[1744070655136,72.24,79189.3508,0.0,-0.98567,1e-05,2.30433]
[1744070656142,72.24,79187.9789,0.0,-0.98568,1e-05,2.30282]
[1744070657149,72.24,79178.6329,0.0,-0.98575,1e-05,2.29232]
[1744070658156,72.24,79171.494,0.0,-0.98581,1e-05,2.28433]
[1744070659267,72.24,79171.494,0.0,-0.98581,1e-05,2.28433]
[1744070659310,72.24,79184.428,0.0,-0.98571,1e-05,2.29894]
[1744070661177,72.24,79191.2819,0.0,-0.98565,1e-05,2.30675]
[1744070662184,72.24,79182.8738,0.0,-0.98572,1e-05,2.29729]
[1744070663191,72.24,79175.3859,0.0,-0.98578,1e-05,2.28888]
[1744070664198,72.24,79178.8759,0.0,-0.98575,1e-05,2.29285]
[1744070665205,72.24,79185.8648,0.0,-0.98569,1e-05,2.30076]
[1744070667219,72.24,79190.9797,0.0,-0.98565,1e-05,2.30657]
[1744070668226,72.24,79202.1997,0.0,-0.98556,1e-05,2.31928]
[1744070669233,72.24,79211.6116,0.0,-0.98549,1e-05,2.32999]
[1744070670240,72.24,79208.4325,0.0,-0.98551,1e-05,2.32636]
[1744070671910,72.24,79205.4355,0.0,-0.98555,1e-05,2.3209]
[1744070672254,72.24,79205.4355,0.0,-0.98555,1e-05,2.3209]
[1744070673279,72.24,79205.4355,0.0,-0.98555,1e-05,2.3209]
[1744070673324,72.24,79194.7916,0.0,-0.98563,1e-05,2.30882]
[1744070677289,72.24,79201.4104,0.0,-0.98558,1e-05,2.31635]
[1744070678296,72.24,79207.6893,0.0,-0.98553,1e-05,2.32348]
[1744070679303,72.24,79210.5183,0.0,-0.98551,1e-05,2.32669]
[1744070682324,72.24,79209.6571,0.0,-0.98552,1e-05,2.32553]
[1744070683331,72.24,79222.165,0.0,-0.98542,1e-05,2.33977]
[1744070684338,72.24,79234.6239,0.0,-0.98532,1e-05,2.354]
[1744070685340,72.24,79241.8578,0.0,-0.98526,1e-05,2.36226]
[1744070689345,72.24,79238.5838,0.0,-0.98529,1e-05,2.35819]
[1744070690346,72.23,79234.423,0.0,-0.98532,1e-05,2.35279]
[1744070690763,72.23,79234.423,0.0,-0.98532,1e-05,2.35279]
[1744070690824,72.23,79234.423,0.0,-0.98532,1e-05,2.35279]
[1744070690855,72.23,79234.423,0.0,-0.98533,1e-05,2.35239]
[1744070692352,72.23,79214.4853,0.0,-0.98549,1e-05,2.32952]
[1744070695354,72.23,79220.3493,0.0,-0.98544,1e-05,2.33614]
[1744070697356,72.23,79227.6702,0.0,-0.98538,1e-05,2.34446]
[1744070698357,72.23,79230.9821,0.0,-0.98536,1e-05,2.34821]
[1744070699998,72.23,79231.689,0.0,-0.98535,1e-05,2.34849]
[1744070701360,72.22,79239.1467,0.0,-0.9853,1e-05,2.35584]
[1744070702361,72.22,79248.6175,0.0,-0.98523,1e-05,2.36668]
[1744070704365,72.22,79241.5505,0.0,-0.98528,1e-05,2.35838]
[1744070707370,72.21,79246.1293,0.0,-0.98525,1e-05,2.36346]
[1744070710373,72.2,79241.9521,0.0,-0.9853,1e-05,2.35654]
[1744070714377,72.19,79237.4972,0.0,-0.98534,1e-05,2.35003]
[1744070716380,72.19,79247.4491,0.0,-0.98527,1e-05,2.36073]
[1744070719383,72.17,79250.2619,0.0,-0.98526,1e-05,2.36184]
[1744070720384,72.17,79262.4007,0.0,-0.98517,1e-05,2.37494]
[1744070721385,72.16,79267.0645,0.0,-0.98514,1e-05,2.37933]
[1744070723634,72.16,79270.7114,0.0,-0.98511,1e-05,2.38324]
[1744070726390,72.15,79274.5981,0.0,-0.98509,1e-05,2.38651]
[1744070727886,72.14,79274.5981,0.0,-0.9851,1e-05,2.38525]
[1744070728036,72.14,79274.5981,0.0,-0.9851,1e-05,2.38525]
[1744070728146,72.14,79274.5981,0.0,-0.9851,1e-05,2.38417]
[1744070730394,72.12,79278.3588,0.0,-0.98509,1e-05,2.38633]
[1744070731690,72.11,79281.6087,0.0,-0.98509,1e-05,2.38561]
[1744070732697,72.1,79287.7786,0.0,-0.98505,1e-05,2.39162]
[1744070737733,72.07,79288.4377,0.0,-0.98509,1e-05,2.38672]
[1744070741761,72.04,79291.1454,0.0,-0.9851,1e-05,2.38551]
[1744070745410,72.02,79281.6485,0.0,-0.98519,1e-05,2.37163]
[1744070749828,72.0,79277.9965,0.0,-0.98525,1e-05,2.36365]
[1744070751416,71.99,79274.2087,0.0,-0.98529,1e-05,2.35868]
[1744070752848,71.98,79279.0157,0.0,-0.98526,1e-05,2.36276]
[1744070753855,71.98,79287.6737,0.0,-0.98519,1e-05,2.37192]
[1744070754862,71.97,79291.3778,0.0,-0.98517,1e-05,2.37535]
[1744070759897,71.95,79289.7929,0.0,-0.98521,1e-05,2.36958]
[1744070760904,71.95,79283.734,0.0,-0.98526,1e-05,2.36208]
[1744070761911,71.94,79276.354,0.0,-0.98533,1e-05,2.35311]
[1744070763925,71.94,79277.423,0.0,-0.98533,1e-05,2.3533]
[1744070764932,71.93,79282.2889,0.0,-0.98529,1e-05,2.35834]
[1744070766946,71.93,79285.4949,0.0,-0.98527,1e-05,2.36078]
[1744070767953,71.92,79289.7339,0.0,-0.98524,1e-05,2.36497]
[1744070768960,71.92,79293.1657,0.0,-0.98522,1e-05,2.36829]
[1744070770974,71.91,79289.7667,0.0,-0.98526,1e-05,2.36309]
[1744070776010,71.89,79290.7665,0.0,-0.98527,1e-05,2.36133]
[1744070779031,71.88,79286.9805,0.0,-0.98531,1e-05,2.35548]
[1744070782052,71.87,79284.6408,0.0,-0.98534,1e-05,2.35172]
[1744070783059,71.87,79274.7171,0.0,-0.98542,1e-05,2.34028]
[1744070784066,71.87,79260.6463,0.0,-0.98553,1e-05,2.32414]
[1744070785073,71.87,79255.5853,0.0,-0.98557,1e-05,2.31838]
[1744070786080,71.87,79251.5413,0.0,-0.98561,1e-05,2.31379]
[1744070791115,71.88,79244.7328,0.0,-0.98567,1e-05,2.30416]
[1744070792122,71.88,79242.0038,0.0,-0.98569,1e-05,2.30109]
[1744070793129,71.88,79246.4749,0.0,-0.98566,1e-05,2.30621]
[1744070798164,71.88,79248.1452,0.0,-0.98564,1e-05,2.30828]
[1744070800805,71.88,79246.5503,0.0,-0.98566,1e-05,2.30653]
[1744070801185,71.88,79246.5503,0.0,-0.98566,1e-05,2.30657]
[1744070803199,71.88,79252.3832,0.0,-0.98561,1e-05,2.31325]
[1744070804206,71.88,79258.7491,0.0,-0.98556,1e-05,2.32052]
[1744070805213,71.88,79266.2291,0.0,-0.9855,1e-05,2.32908]
[1744070806220,71.88,79269.8569,0.0,-0.98547,1e-05,2.33322]
[1744070807227,71.88,79275.1269,0.0,-0.98543,1e-05,2.33925]
[1744070808234,71.88,79278.3377,0.0,-0.9854,1e-05,2.34293]
[1744070811183,71.88,79278.9515,0.0,-0.9854,1e-05,2.34358]
[1744070811255,71.88,79278.9515,0.0,-0.9854,1e-05,2.34355]
[1744070816291,71.87,79286.1472,0.0,-0.98535,1e-05,2.35017]
[1744070817298,71.86,79291.1611,0.0,-0.98531,1e-05,2.35556]
[1744070818307,71.86,79287.975,0.0,-0.98534,1e-05,2.35161]
[1744070819313,71.86,79281.198,0.0,-0.98539,1e-05,2.34365]
[1744070820320,71.86,79274.9241,0.0,-0.98545,1e-05,2.33643]
[1744070821328,71.86,79269.2702,0.0,-0.98549,1e-05,2.32995]
[1744070822335,71.86,79259.1234,0.0,-0.98557,1e-05,2.31835]
[1744070823342,71.86,79253.6714,0.0,-0.98562,1e-05,2.31214]
[1744070824349,71.86,79260.3473,0.0,-0.98556,1e-05,2.31976]
[1744070825357,71.86,79273.9691,0.0,-0.98545,1e-05,2.33534]
[1744070826363,71.86,79282.7391,0.0,-0.98538,1e-05,2.34541]
[1744070828377,71.86,79289.3016,0.0,-0.98533,1e-05,2.35289]
[1744070829384,71.86,79295.8725,0.0,-0.98528,1e-05,2.36045]
[1744070830391,71.86,79293.8125,0.0,-0.98529,1e-05,2.35803]
[1744070831398,71.86,79286.4864,0.0,-0.98535,1e-05,2.34953]
[1744070832405,71.86,79282.1214,0.0,-0.98539,1e-05,2.34446]
[1744070836888,71.86,79282.4211,0.0,-0.98539,1e-05,2.34421]
[1744070837440,71.85,79282.4211,0.0,-0.98539,1e-05,2.3439]
[1744070842475,71.85,79280.0638,0.0,-0.98542,1e-05,2.34006]
[1744070847511,71.84,79282.7798,0.0,-0.98541,1e-05,2.34228]
[1744070848517,71.84,79289.8855,0.0,-0.98535,1e-05,2.35012]
[1744070849518,71.84,79294.1213,0.0,-0.98532,1e-05,2.35458]
[1744070852521,71.83,79297.3479,0.0,-0.98531,1e-05,2.35494]
[1744070855524,71.82,79293.9757,0.0,-0.98535,1e-05,2.34983]
[1744070856525,71.82,79288.9228,0.0,-0.98539,1e-05,2.34375]
[1744070861530,71.81,79288.7698,0.0,-0.9854,1e-05,2.34241]
[1744070862531,71.81,79285.7829,0.0,-0.98543,1e-05,2.33881]
[1744070867536,71.81,79284.5359,0.0,-0.98544,1e-05,2.33668]
[1744070872541,71.8,79270.7607,0.0,-0.98556,1e-05,2.3205]
[1744070873542,71.8,79257.5399,0.0,-0.98566,1e-05,2.30544]
[1744070874543,71.8,79253.502,0.0,-0.9857,1e-05,2.30089]
[1744070879548,71.81,79251.6015,0.0,-0.98571,1e-05,2.29899]
[1744070883552,71.81,79266.5483,0.0,-0.98559,1e-05,2.31621]
[1744070884553,71.81,79272.1391,0.0,-0.98554,1e-05,2.32262]
[1744070886555,71.81,79278.0377,0.0,-0.98549,1e-05,2.3294]
[1744070887556,71.81,79282.8554,0.0,-0.98546,1e-05,2.33493]
[1744070888812,71.81,79287.9353,0.0,-0.98542,1e-05,2.34073]
[1744070889820,71.81,79293.7162,0.0,-0.98537,1e-05,2.34737]
[1744070892562,71.81,79283.7823,0.0,-0.98545,1e-05,2.33589]
[1744070892841,71.81,79283.7823,0.0,-0.98545,1e-05,2.33591]
[1744070893848,71.81,79266.722,0.0,-0.98559,1e-05,2.3164]
[1744070894855,71.81,79252.5022,0.0,-0.9857,1e-05,2.30024]
[1744070896622,71.81,79245.7885,0.0,-0.98575,1e-05,2.29268]
[1744070896870,71.81,79245.7885,0.0,-0.98575,1e-05,2.29276]
[1744070897877,71.81,79238.3448,0.0,-0.98581,1e-05,2.28441]
[1744070898885,71.81,79235.0448,0.0,-0.98584,1e-05,2.28077]
[1744070900626,71.81,79228.3131,0.0,-0.98589,1e-05,2.27327]
[1744070900907,71.81,79228.3131,0.0,-0.98589,1e-05,2.2734]
[1744070901914,71.81,79211.4254,0.0,-0.98602,1e-05,2.25459]
[1744070903629,71.81,79194.7427,0.0,-0.98615,1e-05,2.23613]
[1744070904936,71.82,79200.1965,0.0,-0.98611,1e-05,2.24249]
[1744070905943,71.82,79204.5565,0.0,-0.98607,1e-05,2.24748]
[1744070907067,71.82,79204.5565,0.0,-0.98607,1e-05,2.24748]
[1744070907959,71.82,79212.474,0.0,-0.98601,1e-05,2.25658]
[1744070910174,71.82,79211.193,0.0,-0.98602,1e-05,2.25526]
[1744070910275,71.82,79211.193,0.0,-0.98602,1e-05,2.25536]
[1744070910979,71.82,79225.2855,0.0,-0.9859,1e-05,2.27126]
[1744070911986,71.82,79232.232,0.0,-0.98586,1e-05,2.27715]
[1744070912993,71.82,79236.0639,0.0,-0.98583,1e-05,2.28157]
[1744070914000,71.82,79232.7739,0.0,-0.98585,1e-05,2.27793]
[1744070915007,71.82,79240.1351,0.0,-0.9858,1e-05,2.28629]
[1744070916014,71.82,79251.1288,0.0,-0.98571,1e-05,2.29881]
[1744070918028,71.82,79255.9337,0.0,-0.98567,1e-05,2.30435]
[1744070919035,71.82,79259.6126,0.0,-0.98564,1e-05,2.30857]
[1744070921049,71.82,79263.4189,0.0,-0.98561,1e-05,2.31295]
[1744070922056,71.82,79272.3989,0.0,-0.98554,1e-05,2.32322]
[1744070923063,71.82,79277.7146,0.0,-0.98549,1e-05,2.32932]
[1744070924345,71.82,79277.7146,0.0,-0.98549,1e-05,2.32932]
[1744070924406,71.82,79277.7146,0.0,-0.98549,1e-05,2.32932]
[1744070924974,71.82,79277.7146,0.0,-0.98549,1e-05,2.32932]
[1744070926084,71.82,79266.8063,0.0,-0.98558,1e-05,2.31688]
[1744070927091,71.82,79263.9464,0.0,-0.9856,1e-05,2.31364]
[1744070930114,71.82,79259.2214,0.0,-0.98564,1e-05,2.30836]
[1744070931121,71.82,79253.5415,0.0,-0.98569,1e-05,2.30194]
[1744070932128,71.82,79250.7614,0.0,-0.98571,1e-05,2.29883]
[1744070934142,71.83,79250.5235,0.0,-0.98571,1e-05,2.29867]
[1744070935153,71.83,79243.7358,0.0,-0.98576,1e-05,2.29104]
[1744070936158,71.83,79240.8518,0.0,-0.98578,1e-05,2.28783]
[1744070937165,71.83,79246.6226,0.0,-0.98574,1e-05,2.29441]
[1744070938172,71.83,79255.8294,0.0,-0.98566,1e-05,2.30491]
[1744070939179,71.83,79258.6314,0.0,-0.98564,1e-05,2.30813]
[1744070940186,71.83,79262.6642,0.0,-0.98561,1e-05,2.31295]
[1744070941671,71.83,79266.6942,0.0,-0.98557,1e-05,2.31775]
[1744070943673,71.83,79273.7214,0.0,-0.98552,1e-05,2.32591]
[1744070944215,71.83,79273.7214,0.0,-0.98552,1e-05,2.32594]
[1744070945223,71.83,79262.7214,0.0,-0.98561,1e-05,2.31338]
[1744070947236,71.83,79256.8593,0.0,-0.98565,1e-05,2.30675]
[1744070948249,71.83,79264.9601,0.0,-0.98559,1e-05,2.31611]
[1744070949454,71.83,79264.9601,0.0,-0.98559,1e-05,2.31611]
[1744070949555,71.83,79264.9601,0.0,-0.98558,1e-05,2.31623]
[1744070950261,71.83,79270.1949,0.0,-0.98554,1e-05,2.32234]
[1744070952315,71.83,79269.726,0.0,-0.98554,1e-05,2.32198]
[1744070954289,71.83,79274.2968,0.0,-0.98551,1e-05,2.32733]
[1744070955296,71.83,79278.4568,0.0,-0.98547,1e-05,2.33213]
[1744070956303,71.83,79274.6817,0.0,-0.9855,1e-05,2.32775]
[1744070957310,71.83,79278.2017,0.0,-0.98548,1e-05,2.33171]
[1744070962345,71.83,79276.8656,0.0,-0.98549,1e-05,2.32994]
[1744070967380,71.83,79275.2596,0.0,-0.9855,1e-05,2.32818]
[1744070970401,71.83,79271.8236,0.0,-0.98553,1e-05,2.32438]
[1744070971408,71.83,79265.7467,0.0,-0.98559,1e-05,2.3154]
[1744070976443,71.83,79265.5718,0.0,-0.98559,1e-05,2.31531]
[1744070981479,71.84,79262.942,0.0,-0.98561,1e-05,2.31244]
[1744070984499,71.84,79259.8432,0.0,-0.98563,1e-05,2.309]
[1744070985506,71.84,79257.9823,0.0,-0.98565,1e-05,2.3069]
[1744070986513,71.84,79265.9291,0.0,-0.98558,1e-05,2.31601]
[1744070987520,71.84,79274.9531,0.0,-0.98551,1e-05,2.32638]
[1744070989534,71.84,79279.37,0.0,-0.98548,1e-05,2.33133]
[1744070991548,71.83,79282.4607,0.0,-0.98545,1e-05,2.33468]
[1744070996583,71.83,79283.2003,0.0,-0.98545,1e-05,2.33486]
[1744070997590,71.83,79293.132,0.0,-0.98537,1e-05,2.34608]
[1744070998597,71.83,79289.415,0.0,-0.9854,1e-05,2.34154]
[1744071000611,71.82,79295.7709,0.0,-0.98536,1e-05,2.34825]
[1744071002625,71.82,79291.3278,0.0,-0.9854,1e-05,2.34257]
[1744071003632,71.82,79296.2097,0.0,-0.98536,1e-05,2.34786]
[1744071006653,71.81,79300.9865,0.0,-0.98533,1e-05,2.35209]
[1744071007660,71.81,79310.249,0.0,-0.98526,1e-05,2.36276]
[1744071008667,71.81,79310.249,0.0,-0.98526,1e-05,2.36267]
[1744071009674,71.81,79327.9643,0.0,-0.98511,1e-05,2.38322]
[1744071011688,71.81,79334.9027,0.0,-0.98505,1e-05,2.39113]
[1744071015721,71.8,79338.7733,0.0,-0.98503,1e-05,2.39416]
[1744071016727,71.8,79343.1691,0.0,-0.985,1e-05,2.39919]
[1744071017734,71.8,79348.5078,0.0,-0.98495,1e-05,2.40534]
[1744071018454,71.8,79348.5078,0.0,-0.98495,1e-05,2.40534]
[1744071018900,71.8,79348.5078,0.0,-0.98495,1e-05,2.40521]
[1744071019748,71.79,79348.5078,0.0,-0.98496,1e-05,2.40508]
[1744071022758,71.79,79352.7353,0.0,-0.98492,1e-05,2.40967]
[1744071023759,71.78,79355.5172,0.0,-0.98491,1e-05,2.41156]
[1744071028764,71.75,79351.1523,0.0,-0.98499,1e-05,2.40104]
[1744071031502,71.75,79348.7993,0.0,-0.98501,1e-05,2.39805]
[1744071032768,71.74,79359.2285,0.0,-0.98494,1e-05,2.40683]
[1744071035771,71.72,79362.3395,0.0,-0.98494,1e-05,2.40666]
[1744071038774,71.69,79370.1038,0.0,-0.98491,1e-05,2.41197]
[1744071043779,71.65,79371.3295,0.0,-0.98494,1e-05,2.40698]
[1744071048784,71.62,79371.4558,0.0,-0.98499,1e-05,2.4013]
[1744071049261,71.62,79371.4558,0.0,-0.98499,1e-05,2.4013]
[1744071049362,71.61,79371.4558,0.0,-0.98499,1e-05,2.40018]
[1744071050786,71.6,79366.6644,0.0,-0.98504,1e-05,2.39355]
[1744071051972,71.59,79362.6106,0.0,-0.98509,1e-05,2.38703]
[1744071057007,71.57,79362.8082,0.0,-0.98512,1e-05,2.38315]
[1744071062043,71.54,79361.9508,0.0,-0.98515,1e-05,2.3784]
[1744071063050,71.54,79366.2626,0.0,-0.98512,1e-05,2.3826]
[1744071064800,71.53,79371.4436,0.0,-0.98508,1e-05,2.38783]
[1744071065801,71.53,79378.4258,0.0,-0.98503,1e-05,2.39506]
[1744071066802,71.53,79391.6625,0.0,-0.98492,1e-05,2.41056]
[1744071067084,71.53,79391.6625,0.0,-0.98492,1e-05,2.41043]
[1744071068091,71.53,79399.1374,0.0,-0.98486,1e-05,2.41915]
[1744071070105,71.52,79393.7686,0.0,-0.98491,1e-05,2.41253]
[1744071072808,71.52,79401.7314,0.0,-0.98484,1e-05,2.4217]
[1744071073126,71.52,79401.7314,0.0,-0.98485,1e-05,2.42153]
[1744071074133,71.52,79413.4214,0.0,-0.98475,1e-05,2.43525]
[1744071075140,71.52,79429.4625,0.0,-0.98461,1e-05,2.45424]
[1744071076147,71.52,79432.3024,0.0,-0.98459,1e-05,2.45745]
[1744071077641,71.52,79432.3024,0.0,-0.98459,1e-05,2.45745]
[1744071077760,71.52,79432.3024,0.0,-0.98459,1e-05,2.45725]
[1744071079961,71.51,79431.3674,0.0,-0.9846,1e-05,2.45573]
[1744071081182,71.51,79427.9974,0.0,-0.98463,1e-05,2.4513]
[1744071085210,71.47,79422.9181,0.0,-0.98473,1e-05,2.43821]
[1744071086217,71.46,79419.3063,0.0,-0.98477,1e-05,2.43236]
[1744071088311,71.45,79416.9162,0.0,-0.9848,1e-05,2.42802]
[1744071088324,71.44,79416.9162,0.0,-0.98481,1e-05,2.42663]
[1744071089238,71.43,79412.6065,0.0,-0.98486,1e-05,2.42024]
[1744071090245,71.43,79407.527,0.0,-0.98491,1e-05,2.41304]
[1744071091061,71.43,79407.527,0.0,-0.98491,1e-05,2.41304]
[1744071091252,71.42,79407.527,0.0,-0.98493,1e-05,2.4098]
[1744071092660,71.42,79407.527,0.0,-0.98493,1e-05,2.4098]
[1744071092762,71.41,79407.527,0.0,-0.98494,1e-05,2.40846]
[1744071093266,71.4,79416.8143,0.0,-0.98487,1e-05,2.41795]
[1744071094273,71.39,79427.6484,0.0,-0.98479,1e-05,2.42929]
[1744071095280,71.38,79430.6855,0.0,-0.98478,1e-05,2.43136]
[1744071098301,71.36,79434.0895,0.0,-0.98478,1e-05,2.43083]
[1744071103336,71.31,79433.3467,0.0,-0.98484,1e-05,2.42285]
[1744071104343,71.3,79436.8888,0.0,-0.98482,1e-05,2.42569]
[1744071109378,71.27,79436.4535,0.0,-0.98486,1e-05,2.41981]
[1744071111392,71.27,79433.5243,0.0,-0.98489,1e-05,2.41609]
[1744071113892,71.27,79431.8994,0.0,-0.9849,1e-05,2.41392]
[1744071115420,71.27,79434.7869,0.0,-0.98488,1e-05,2.41711]
[1744071120456,71.24,79433.9421,0.0,-0.98492,1e-05,2.4114]
[1744071124484,71.21,79428.3051,0.0,-0.985,1e-05,2.40079]
[1744071128515,71.19,79433.0136,0.0,-0.98499,1e-05,2.4026]
[1744071130529,71.18,79437.4346,0.0,-0.98496,1e-05,2.40589]
[1744071135564,71.15,79434.7844,0.0,-0.98502,1e-05,2.39831]
[1744071138585,71.14,79427.9684,0.0,-0.98509,1e-05,2.38812]
[1744071143620,71.12,79427.2412,0.0,-0.98512,1e-05,2.38422]
[1744071148655,71.1,79426.4859,0.0,-0.98515,1e-05,2.38062]
[1744071153690,71.09,79426.8868,0.0,-0.98517,1e-05,2.37657]
[1744071155704,71.08,79432.1854,0.0,-0.98514,1e-05,2.38161]
[1744071156711,71.08,79439.4573,0.0,-0.98508,1e-05,2.38955]
[1744071160739,71.06,79435.6073,0.0,-0.98513,1e-05,2.38272]
[1744071165774,71.05,79432.6214,0.0,-0.98517,1e-05,2.37689]
[1744071170809,71.04,79428.0343,0.0,-0.98522,1e-05,2.36968]
[1744071175844,71.03,79428.9922,0.0,-0.98523,1e-05,2.36928]
[1744071180880,71.02,79426.156,0.0,-0.98526,1e-05,2.36472]
[1744071185915,71.01,79427.1817,0.0,-0.98526,1e-05,2.36493]
[1744071190927,71.01,79428.2102,0.0,-0.98525,1e-05,2.36527]
[1744071194931,71.0,79425.0033,0.0,-0.98529,1e-05,2.36083]
[1744071199936,71.0,79418.2871,0.0,-0.98534,1e-05,2.35265]
[1744071200937,71.0,79415.3034,0.0,-0.98537,1e-05,2.34917]
[1744071205942,71.0,79413.4516,0.0,-0.98538,1e-05,2.34706]
[1744071206943,71.0,79408.7189,0.0,-0.98542,1e-05,2.34174]
[1744071207944,71.0,79400.1346,0.0,-0.98549,1e-05,2.3318]
[1744071208945,71.0,79394.5197,0.0,-0.98554,1e-05,2.32533]
[1744071213950,71.02,79395.5028,0.0,-0.98552,1e-05,2.32678]
[1744071217473,71.03,79394.6538,0.0,-0.98552,1e-05,2.32712]
[1744071220155,71.03,79390.9712,0.0,-0.98555,1e-05,2.32305]
[1744071223176,71.03,79393.8634,0.0,-0.98553,1e-05,2.32653]
[1744071224183,71.03,79398.0492,0.0,-0.98549,1e-05,2.33141]
[1744071229218,71.03,79395.3939,0.0,-0.98551,1e-05,2.32853]
[1744071233254,71.03,79390.565,0.0,-0.98555,1e-05,2.32313]
[1744071234261,71.03,79385.1551,0.0,-0.98559,1e-05,2.31694]
[1744071235268,71.03,79381.5933,0.0,-0.98562,1e-05,2.3129]
[1744071237282,71.03,79385.18,0.0,-0.98559,1e-05,2.31715]
[1744071238289,71.03,79389.8538,0.0,-0.98555,1e-05,2.3226]
[1744071240977,71.03,79394.057,0.0,-0.98552,1e-05,2.32756]
[1744071243325,71.03,79398.8883,0.0,-0.98548,1e-05,2.33325]
[1744071244981,71.03,79416.7634,0.0,-0.98533,1e-05,2.35408]
[1744071245339,71.03,79416.7634,0.0,-0.98533,1e-05,2.35405]
[1744071246346,71.03,79428.0434,0.0,-0.98524,1e-05,2.36723]
[1744071247353,71.03,79435.152,0.0,-0.98518,1e-05,2.37555]
[1744071248360,71.03,79435.152,0.0,-0.98518,1e-05,2.37555]
[1744071248480,71.03,79435.152,0.0,-0.98518,1e-05,2.37555]
[1744071248576,71.03,79435.152,0.0,-0.98518,1e-05,2.37551]
[1744071252388,71.03,79439.1038,0.0,-0.98515,1e-05,2.37998]
[1744071253395,71.03,79444.8251,0.0,-0.9851,1e-05,2.38667]
[1744071255409,71.03,79452.6313,0.0,-0.98504,1e-05,2.39577]
[1744071259437,71.03,79456.629,0.0,-0.985,1e-05,2.40019]
[1744071260444,71.03,79464.1083,0.0,-0.98494,1e-05,2.40897]
[1744071261451,71.03,79471.6183,0.0,-0.98488,1e-05,2.41781]
[1744071262458,71.03,79474.3759,0.0,-0.98486,1e-05,2.42098]
[1744071263465,71.03,79478.1137,0.0,-0.98483,1e-05,2.42532]
[1744071268500,71.02,79475.8383,0.0,-0.98486,1e-05,2.42087]
[1744071273535,71.01,79476.1451,0.0,-0.98487,1e-05,2.41858]
[1744071275648,71.01,79476.345,0.0,-0.98487,1e-05,2.4187]
[1744071275866,71.01,79476.345,0.0,-0.98487,1e-05,2.4187]
[1744071275965,71.01,79476.345,0.0,-0.98487,1e-05,2.41859]
[1744071280584,71.01,79479.4167,0.0,-0.98485,1e-05,2.42169]
[1744071285619,71.0,79474.5585,0.0,-0.9849,1e-05,2.41534]
[1744071287633,71.0,79478.2132,0.0,-0.98487,1e-05,2.41948]
[1744071292668,71.0,79481.3113,0.0,-0.98484,1e-05,2.42261]
[1744071295689,71.0,79484.1971,0.0,-0.98482,1e-05,2.4257]
[1744071300726,70.99,79481.8712,0.0,-0.98485,1e-05,2.42232]
[1744071303745,70.98,79488.7082,0.0,-0.9848,1e-05,2.4289]
[1744071304752,70.98,79492.7081,0.0,-0.98477,1e-05,2.43357]
[1744071305760,70.98,79487.5707,0.0,-0.98481,1e-05,2.42727]
[1744071306766,70.98,79493.428,0.0,-0.98476,1e-05,2.43414]
[1744071307774,70.98,79503.8259,0.0,-0.98468,1e-05,2.44649]
[1744071308780,70.98,79508.1019,0.0,-0.98464,1e-05,2.45148]
[1744071312808,70.96,79506.8027,0.0,-0.98468,1e-05,2.44658]
[1744071313815,70.95,79498.197,0.0,-0.98476,1e-05,2.43486]
[1744071316836,70.93,79502.8957,0.0,-0.98475,1e-05,2.43632]
[1744071319857,70.92,79506.8675,0.0,-0.98473,1e-05,2.43943]
[1744071320864,70.91,79513.051,0.0,-0.98468,1e-05,2.44673]
[1744071324892,70.9,79509.3164,0.0,-0.98472,1e-05,2.44049]
[1744071325899,70.9,79501.5006,0.0,-0.9848,1e-05,2.42982]
[1744071329927,70.87,79497.8231,0.0,-0.98486,1e-05,2.42085]
[1744071335083,70.86,79498.2098,0.0,-0.98488,1e-05,2.41781]
[1744071335137,70.86,79498.2098,0.0,-0.98488,1e-05,2.41781]
[1744071335969,70.86,79498.2098,0.0,-0.98488,1e-05,2.41771]
[1744071337983,70.86,79503.687,0.0,-0.98484,1e-05,2.42404]
[1744071339997,70.86,79503.8138,0.0,-0.98484,1e-05,2.42396]
[1744071341004,70.86,79509.1286,0.0,-0.98479,1e-05,2.43021]
[1744071343018,70.85,79514.2257,0.0,-0.98475,1e-05,2.43608]
[1744071344025,70.85,79511.6949,0.0,-0.98477,1e-05,2.43293]
[1744071345032,70.85,79504.4092,0.0,-0.98484,1e-05,2.42408]
[1744071346039,70.85,79498.8805,0.0,-0.98488,1e-05,2.41736]
[1744071351074,70.84,79492.8351,0.0,-0.98494,1e-05,2.40883]
[1744071352081,70.84,79487.8426,0.0,-0.98499,1e-05,2.40281]
[1744071354094,70.84,79483.5694,0.0,-0.98502,1e-05,2.39759]
[1744071359099,70.84,79480.797,0.0,-0.98505,1e-05,2.39397]
[1744071364104,70.84,79476.5347,0.0,-0.98509,1e-05,2.38863]
[1744071367107,70.84,79470.9692,0.0,-0.98514,1e-05,2.3819]
[1744071368108,70.84,79462.3103,0.0,-0.98521,1e-05,2.37165]
[1744071369109,70.84,79456.3003,0.0,-0.98526,1e-05,2.36456]
[1744071374114,70.84,79460.8048,0.0,-0.98522,1e-05,2.3698]
[1744071375118,70.84,79463.6876,0.0,-0.9852,1e-05,2.37318]
[1744071380122,70.84,79454.8097,0.0,-0.98527,1e-05,2.36261]
[1744071381123,70.84,79451.7735,0.0,-0.9853,1e-05,2.35905]
[1744071382124,70.84,79455.5774,0.0,-0.98527,1e-05,2.36351]
[1744071383125,70.84,79459.4474,0.0,-0.98523,1e-05,2.36804]
[1744071386128,70.84,79463.8537,0.0,-0.9852,1e-05,2.37317]
[1744071387129,70.84,79470.5277,0.0,-0.98514,1e-05,2.38102]
[1744071388130,70.84,79480.9473,0.0,-0.98505,1e-05,2.39331]
[1744071389345,70.84,79487.5271,0.0,-0.985,1e-05,2.40098]
[1744071390352,70.84,79490.6771,0.0,-0.98497,1e-05,2.40465]
[1744071392366,70.83,79493.3299,0.0,-0.98497,1e-05,2.40556]
[1744071395388,70.83,79491.0791,0.0,-0.98499,1e-05,2.40267]
[1744071397139,70.83,79466.5151,0.0,-0.98519,1e-05,2.37353]
[1744071398140,70.83,79458.5777,0.0,-0.98526,1e-05,2.36417]
[1744071398409,70.83,79458.5777,0.0,-0.98526,1e-05,2.36418]
[1744071399417,70.83,79448.0975,0.0,-0.98535,1e-05,2.35191]
[1744071401144,70.83,79428.163,0.0,-0.98551,1e-05,2.32869]
[1744071401430,70.83,79428.163,0.0,-0.98551,1e-05,2.32879]
[1744071402437,70.83,79405.4456,0.0,-0.98569,1e-05,2.30262]
[1744071403444,70.84,79386.6711,0.0,-0.98584,1e-05,2.2812]
[1744071404451,70.84,79382.9274,0.0,-0.98587,1e-05,2.27706]
[1744071405458,70.84,79379.0174,0.0,-0.9859,1e-05,2.27274]
[1744071408479,70.84,79385.2361,0.0,-0.98585,1e-05,2.28024]
[1744071409486,70.84,79390.2765,0.0,-0.98581,1e-05,2.28612]
[1744071410493,70.84,79395.8917,0.0,-0.98576,1e-05,2.29267]
[1744071412042,70.84,79395.8917,0.0,-0.98576,1e-05,2.29267]
[1744071412291,70.84,79395.8917,0.0,-0.98576,1e-05,2.29279]
[1744071412507,70.84,79395.8917,0.0,-0.98576,1e-05,2.29292]
[1744071413514,70.84,79389.5265,0.0,-0.98581,1e-05,2.28574]
[1744071416535,70.85,79382.4537,0.0,-0.98587,1e-05,2.27804]
[1744071417542,70.85,79377.8637,0.0,-0.9859,1e-05,2.27295]
[1744071419556,70.85,79372.492,0.0,-0.98594,1e-05,2.26714]
[1744071420563,70.85,79366.7151,0.0,-0.98599,1e-05,2.26074]
[1744071423584,70.85,79369.8012,0.0,-0.98596,1e-05,2.26472]
[1744071424591,70.85,79372.8602,0.0,-0.98593,1e-05,2.26836]
[1744071425598,70.85,79369.9519,0.0,-0.98596,1e-05,2.26518]
[1744071426605,70.86,79379.6479,0.0,-0.98588,1e-05,2.27637]
[1744071431640,70.86,79380.3625,0.0,-0.98587,1e-05,2.27787]
[1744071434661,70.86,79377.3553,0.0,-0.98589,1e-05,2.27485]
[1744071436675,70.86,79375.7853,0.0,-0.9859,1e-05,2.27336]
[1744071437682,70.87,79364.2986,0.0,-0.98599,1e-05,2.26047]
[1744071438689,70.87,79356.2904,0.0,-0.98605,1e-05,2.25157]
[1744071440703,70.87,79351.8965,0.0,-0.98608,1e-05,2.24699]
[1744071441710,70.87,79339.2919,0.0,-0.98618,1e-05,2.23299]
[1744071444731,70.87,79341.5574,0.0,-0.98616,1e-05,2.23615]
[1744071445993,70.87,79341.5574,0.0,-0.98616,1e-05,2.23615]
[1744071445995,70.88,79341.5574,0.0,-0.98616,1e-05,2.23634]
[1744071450792,70.88,79342.2093,0.0,-0.98615,1e-05,2.23788]
[1744071450855,70.88,79342.2093,0.0,-0.98615,1e-05,2.23788]
[1744071450956,70.88,79342.2093,0.0,-0.98614,1e-05,2.23808]
[1744071452787,70.88,79344.4343,0.0,-0.98614,1e-05,2.23897]
[1744071457822,70.89,79341.4308,0.0,-0.98615,1e-05,2.23658]
[1744071458829,70.89,79341.0917,0.0,-0.98615,1e-05,2.23638]
[1744071459836,70.89,79350.1917,0.0,-0.98608,1e-05,2.24683]
[1744071461850,70.9,79352.9834,0.0,-0.98606,1e-05,2.25034]
[1744071466885,70.9,79356.6589,0.0,-0.98602,1e-05,2.25538]
[1744071467892,70.9,79351.1287,0.0,-0.98606,1e-05,2.24931]
[1744071468899,70.9,79348.2687,0.0,-0.98608,1e-05,2.24626]
[1744071473936,70.91,79353.1759,0.0,-0.98604,1e-05,2.25269]
[1744071475950,70.91,79357.0487,0.0,-0.98601,1e-05,2.25741]
[1744071479978,70.92,79361.6675,0.0,-0.98596,1e-05,2.26329]
[1744071482999,70.92,79358.677,0.0,-0.98598,1e-05,2.26038]
[1744071484009,70.92,79354.477,0.0,-0.98602,1e-05,2.25579]
[1744071484273,70.92,79354.477,0.0,-0.98602,1e-05,2.25579]
[1744071485014,70.92,79354.477,0.0,-0.98602,1e-05,2.25596]
[1744071490049,70.93,79353.4919,0.0,-0.98602,1e-05,2.25567]
[1744071495084,70.93,79353.18,0.0,-0.98601,1e-05,2.25615]
[1744071496099,70.93,79351.9627,0.0,-0.98602,1e-05,2.25495]
[1744071497106,70.93,79343.7365,0.0,-0.98609,1e-05,2.24584]
[1744071499120,70.94,79339.2993,0.0,-0.98612,1e-05,2.24121]
[1744071502141,70.94,79342.221,0.0,-0.98609,1e-05,2.24507]
[1744071502640,70.94,79342.221,0.0,-0.98609,1e-05,2.24507]
[1744071503148,70.94,79342.221,0.0,-0.98609,1e-05,2.24525]
[1744071505162,70.94,79346.3376,0.0,-0.98606,1e-05,2.25025]
[1744071507176,70.94,79351.9809,0.0,-0.98601,1e-05,2.25696]
[1744071511204,70.95,79357.7311,0.0,-0.98597,1e-05,2.2621]
[1744071513218,70.95,79363.1096,0.0,-0.98592,1e-05,2.2685]
[1744071517246,70.95,79369.0726,0.0,-0.98587,1e-05,2.27584]
[1744071518253,70.95,79372.622,0.0,-0.98584,1e-05,2.28002]
[1744071520266,70.96,79379.2967,0.0,-0.98579,1e-05,2.28789]
[1744071521267,70.96,79385.689,0.0,-0.98574,1e-05,2.29532]
[1744071522268,70.96,79400.5365,0.0,-0.98562,1e-05,2.31248]
[1744071523270,70.96,79406.8381,0.0,-0.98556,1e-05,2.31983]
[1744071524270,70.96,79416.1855,0.0,-0.98549,1e-05,2.33071]
[1744071525271,70.96,79429.3301,0.0,-0.98538,1e-05,2.34604]
[1744071526272,70.96,79433.5132,0.0,-0.98534,1e-05,2.35093]
[1744071531277,70.96,79419.6656,0.0,-0.98546,1e-05,2.33484]
[1744071532278,70.96,79413.6513,0.0,-0.98551,1e-05,2.32789]
[1744071533279,70.96,79410.8312,0.0,-0.98553,1e-05,2.32467]
[1744071537283,70.96,79414.0456,0.0,-0.9855,1e-05,2.3286]
[1744071538284,70.96,79418.4414,0.0,-0.98547,1e-05,2.33375]
[1744071540286,70.96,79426.7137,0.0,-0.9854,1e-05,2.34343]
[1744071541289,70.96,79432.3081,0.0,-0.98535,1e-05,2.34997]
[1744071542289,70.96,79444.0081,0.0,-0.98525,1e-05,2.36367]
[1744071543290,70.96,79451.5746,0.0,-0.98519,1e-05,2.37254]
[1744071544291,70.96,79448.5946,0.0,-0.98522,1e-05,2.36901]
[1744071549296,70.96,79451.362,0.0,-0.98519,1e-05,2.37214]
[1744071551190,70.96,79452.4988,0.0,-0.98519,1e-05,2.37345]
[1744071551521,70.96,79452.4988,0.0,-0.98519,1e-05,2.37342]
[1744071551566,70.96,79452.4988,0.0,-0.98519,1e-05,2.37339]
[1744071555512,70.96,79449.1548,0.0,-0.98521,1e-05,2.36935]
[1744071557527,70.96,79445.1328,0.0,-0.98525,1e-05,2.36459]
[1744071560117,70.96,79442.9851,0.0,-0.98527,1e-05,2.36206]
[1744071560548,70.96,79439.4055,0.0,-0.9853,1e-05,2.35785]
[1744071563569,70.96,79443.702,0.0,-0.98526,1e-05,2.36285]
[1744071564576,70.96,79448.752,0.0,-0.98522,1e-05,2.36876]
[1744071565583,70.96,79451.6529,0.0,-0.98519,1e-05,2.37214]
[1744071568604,70.96,79457.665,0.0,-0.98515,1e-05,2.3791]
[1744071569611,70.96,79465.155,0.0,-0.98508,1e-05,2.38789]
[1744071570619,70.96,79469.0498,0.0,-0.98505,1e-05,2.39244]
[1744071575654,70.95,79466.3365,0.0,-0.98509,1e-05,2.38685]
[1744071578332,70.95,79472.9487,0.0,-0.98503,1e-05,2.39456]
[1744071579682,70.95,79478.6672,0.0,-0.98499,1e-05,2.40118]
[1744071580689,70.95,79489.7726,0.0,-0.98489,1e-05,2.41429]
[1744071581696,70.95,79497.4711,0.0,-0.98483,1e-05,2.42338]
[1744071582704,70.95,79501.9711,0.0,-0.98479,1e-05,2.42865]
[1744071585724,70.95,79494.5437,0.0,-0.98486,1e-05,2.41941]
[1744071590759,70.94,79496.9731,0.0,-0.98484,1e-05,2.42177]
[1744071592774,70.94,79503.6457,0.0,-0.98479,1e-05,2.42951]
[1744071593780,70.94,79506.4562,0.0,-0.98476,1e-05,2.43275]
[1744071598815,70.94,79505.1148,0.0,-0.98478,1e-05,2.4305]
[1744071603850,70.93,79507.5413,0.0,-0.98476,1e-05,2.43276]
[1744071605864,70.93,79510.9518,0.0,-0.98474,1e-05,2.43658]
[1744071606872,70.93,79514.0959,0.0,-0.98471,1e-05,2.44022]
[1744071611906,70.93,79514.4191,0.0,-0.98471,1e-05,2.43988]
[1744071612913,70.93,79523.1891,0.0,-0.98464,1e-05,2.45029]
[1744071613920,70.93,79526.8856,0.0,-0.98461,1e-05,2.45459]
[1744071616941,70.92,79530.8608,0.0,-0.98458,1e-05,2.45887]
[1744071617948,70.92,79536.1025,0.0,-0.98453,1e-05,2.46503]
[1744071618955,70.92,79542.7673,0.0,-0.98448,1e-05,2.47292]
[1744071619962,70.92,79547.7273,0.0,-0.98444,1e-05,2.47875]
[1744071620969,70.92,79552.2533,0.0,-0.9844,1e-05,2.48405]
[1744071623990,70.91,79553.6744,0.0,-0.98439,1e-05,2.48511]
[1744071624997,70.91,79561.4844,0.0,-0.98432,1e-05,2.49442]
[1744071626004,70.91,79566.5785,0.0,-0.98428,1e-05,2.50042]
[1744071627044,70.91,79566.5785,0.0,-0.98428,1e-05,2.50042]
[1744071627354,70.91,79566.5785,0.0,-0.98428,1e-05,2.50042]
[1744071627381,70.91,79566.7135,0.0,-0.98428,1e-05,2.50034]
[1744071631039,70.9,79568.5314,0.0,-0.98429,1e-05,2.49943]
[1744071634331,70.9,79570.8913,0.0,-0.98427,1e-05,2.50183]
[1744071634388,70.9,79573.9765,0.0,-0.98424,1e-05,2.50537]
[1744071639096,70.89,79570.684,0.0,-0.98428,1e-05,2.5001]
[1744071640103,70.89,79559.203,0.0,-0.98438,1e-05,2.48584]
[1744071641110,70.89,79547.7968,0.0,-0.98449,1e-05,2.47173]
[1744071642117,70.89,79550.0248,0.0,-0.98447,1e-05,2.47422]
[1744071643124,70.89,79561.91,0.0,-0.98437,1e-05,2.48849]
[1744071644131,70.88,79567.74,0.0,-0.98432,1e-05,2.49539]
[1744071647152,70.88,79564.5217,0.0,-0.98435,1e-05,2.49076]
[1744071649166,70.88,79560.7764,0.0,-0.98439,1e-05,2.48574]
[1744071654201,70.87,79561.678,0.0,-0.98439,1e-05,2.48574]
[1744071658229,70.87,79555.1143,0.0,-0.98445,1e-05,2.4769]
[1744071660244,70.86,79551.9283,0.0,-0.98448,1e-05,2.47263]
[1744071663266,70.86,79547.5395,0.0,-0.98452,1e-05,2.46672]
[1744071665279,70.86,79543.8734,0.0,-0.98456,1e-05,2.46192]
[1744071667293,70.86,79538.6037,0.0,-0.9846,1e-05,2.4552]
[1744071669311,70.85,79540.9204,0.0,-0.98459,1e-05,2.45766]
[1744071670318,70.85,79545.4343,0.0,-0.98455,1e-05,2.46297]
[1744071671325,70.85,79539.2666,0.0,-0.9846,1e-05,2.45531]
[1744071672332,70.85,79543.3666,0.0,-0.98457,1e-05,2.46009]
[1744071673339,70.85,79551.0905,0.0,-0.9845,1e-05,2.46928]
[1744071674346,70.85,79555.9476,0.0,-0.98446,1e-05,2.47498]
[1744071675353,70.85,79561.8817,0.0,-0.98441,1e-05,2.48201]
[1744071680152,70.84,79560.2334,0.0,-0.98443,1e-05,2.47917]
[1744071685426,70.84,79560.484,0.0,-0.98444,1e-05,2.47825]
[1744071689452,70.83,79539.0447,0.0,-0.98463,1e-05,2.45144]
[1744071692455,70.83,79532.8966,0.0,-0.9847,1e-05,2.44144]
[1744071693456,70.83,79528.0822,0.0,-0.98474,1e-05,2.4355]
[1744071695458,70.83,79514.4165,0.0,-0.98486,1e-05,2.41885]
[1744071697460,70.82,79503.2195,0.0,-0.98496,1e-05,2.40529]
[1744071698461,70.82,79496.2211,0.0,-0.98502,1e-05,2.39689]
[1744071700463,70.82,79490.6955,0.0,-0.98506,1e-05,2.3902]
[1744071701464,70.82,79487.1955,0.0,-0.98509,1e-05,2.386]
[1744071702465,70.82,79473.2714,0.0,-0.98521,1e-05,2.36952]
[1744071703466,70.82,79466.7269,0.0,-0.98526,1e-05,2.36181]
[1744071704467,70.82,79472.1369,0.0,-0.98522,1e-05,2.36816]
[1744071707470,70.82,79467.1359,0.0,-0.98526,1e-05,2.36224]
[1744071708471,70.82,79470.1034,0.0,-0.98524,1e-05,2.36572]
[1744071710473,70.82,79477.1892,0.0,-0.98518,1e-05,2.37403]
[1744071711475,70.82,79479.9605,0.0,-0.98516,1e-05,2.37727]
[1744071712476,70.82,79484.5868,0.0,-0.98512,1e-05,2.38271]
[1744071713477,70.82,79492.7459,0.0,-0.98505,1e-05,2.39233]
[1744071714478,70.82,79506.5259,0.0,-0.98493,1e-05,2.40866]
[1744071715479,70.82,79520.0864,0.0,-0.98482,1e-05,2.42478]
[1744071716480,70.82,79537.9764,0.0,-0.98467,1e-05,2.44618]
[1744071717481,70.82,79547.3076,0.0,-0.98459,1e-05,2.45731]
[1744071719483,70.82,79550.7501,0.0,-0.98456,1e-05,2.46114]
[1744071722486,70.81,79556.4821,0.0,-0.98451,1e-05,2.46757]
[1744071723487,70.81,79553.1393,0.0,-0.98454,1e-05,2.46333]
[1744071723693,70.81,79553.1393,0.0,-0.98455,1e-05,2.46317]
[1744071724700,70.81,79544.8293,0.0,-0.98462,1e-05,2.45292]
[1744071727721,70.81,79547.9071,0.0,-0.9846,1e-05,2.45616]
[1744071729735,70.81,79545.1352,0.0,-0.98462,1e-05,2.45248]
[1744071734770,70.8,79547.0437,0.0,-0.98461,1e-05,2.454]
[1744071739805,70.8,79543.6329,0.0,-0.98465,1e-05,2.44908]
[1744071744840,70.79,79537.5231,0.0,-0.9847,1e-05,2.44098]
[1744071749875,70.79,79537.5249,0.0,-0.98471,1e-05,2.44029]
[1744071751889,70.79,79540.1061,0.0,-0.9847,1e-05,2.44101]
[1744071756924,70.78,79543.0821,0.0,-0.98468,1e-05,2.44393]
[1744071757931,70.78,79537.6691,0.0,-0.98473,1e-05,2.43726]
[1744071761960,70.78,79534.1274,0.0,-0.98476,1e-05,2.43249]
[1744071764981,70.78,79537.083,0.0,-0.98474,1e-05,2.43566]
[1744071766995,70.77,79542.6223,0.0,-0.9847,1e-05,2.44205]
[1744071768007,70.77,79549.2722,0.0,-0.98464,1e-05,2.44994]
[1744071771029,70.77,79542.1806,0.0,-0.9847,1e-05,2.44094]
[1744071772036,70.77,79547.2333,0.0,-0.98466,1e-05,2.44688]
[1744071773043,70.77,79554.2233,0.0,-0.9846,1e-05,2.45519]
[1744071775057,70.77,79550.9449,0.0,-0.98463,1e-05,2.45091]
[1744071777071,70.76,79545.3109,0.0,-0.98468,1e-05,2.44381]
[1744071779085,70.76,79548.095,0.0,-0.98466,1e-05,2.44688]
[1744071783113,70.76,79550.8566,0.0,-0.98464,1e-05,2.44963]
[1744071787141,70.76,79546.7425,0.0,-0.98468,1e-05,2.44407]
[1744071792176,70.75,79543.7334,0.0,-0.98471,1e-05,2.43977]
[1744071793183,70.75,79531.9834,0.0,-0.98481,1e-05,2.42552]
[1744071794190,70.75,79524.7997,0.0,-0.98488,1e-05,2.41681]
[1744071799225,70.75,79525.2865,0.0,-0.98487,1e-05,2.4169]
[1744071802246,70.75,79528.1066,0.0,-0.98485,1e-05,2.41999]
[1744071807281,70.74,79528.8222,0.0,-0.98485,1e-05,2.42034]
[1744071812316,70.74,79526.4192,0.0,-0.98489,1e-05,2.41488]
[1744071813323,70.74,79522.8605,0.0,-0.98492,1e-05,2.41054]
[1744071816344,70.74,79519.5387,0.0,-0.98495,1e-05,2.40633]
[1744071820372,70.74,79515.9772,0.0,-0.98498,1e-05,2.40179]
[1744071824400,70.73,79519.3342,0.0,-0.98495,1e-05,2.40551]
[1744071826414,70.73,79515.4964,0.0,-0.98499,1e-05,2.4008]
[1744071828428,70.73,79512.2794,0.0,-0.98502,1e-05,2.39685]
[1744071832456,70.73,79507.9214,0.0,-0.98505,1e-05,2.39144]
[1744071834470,70.73,79499.576,0.0,-0.98512,1e-05,2.38147]
[1744071839505,70.73,79501.1172,0.0,-0.98511,1e-05,2.38313]
[1744071843533,70.73,79504.8456,0.0,-0.98508,1e-05,2.38739]
[1744071848568,70.73,79507.6761,0.0,-0.98506,1e-05,2.39052]
[1744071849575,70.73,79504.5559,0.0,-0.98509,1e-05,2.38677]
[1744071852596,70.73,79507.867,0.0,-0.98506,1e-05,2.39056]
[1744071854610,70.73,79512.1824,0.0,-0.98502,1e-05,2.3956]
[1744071855617,70.73,79503.0324,0.0,-0.9851,1e-05,2.38468]
[1744071858625,70.72,79496.8586,0.0,-0.98515,1e-05,2.37726]
[1744071859628,70.72,79487.2325,0.0,-0.98523,1e-05,2.36588]
[1744071864633,70.72,79489.0407,0.0,-0.98522,1e-05,2.36797]
[1744071866635,70.72,79499.3102,0.0,-0.98513,1e-05,2.38007]
[1744071867636,70.72,79503.826,0.0,-0.9851,1e-05,2.38539]
[1744071868637,70.72,79500.8331,0.0,-0.98512,1e-05,2.3818]
[1744071870639,70.72,79506.4791,0.0,-0.98508,1e-05,2.38842]
[1744071872641,70.72,79502.0305,0.0,-0.98513,1e-05,2.38098]
[1744071873642,70.72,79497.1708,0.0,-0.98517,1e-05,2.3752]
[1744071876645,70.72,79502.9618,0.0,-0.98512,1e-05,2.38198]
[1744071878647,70.72,79499.4014,0.0,-0.98515,1e-05,2.3777]
[1744071881650,70.72,79504.5116,0.0,-0.98511,1e-05,2.38366]
[1744071882651,70.72,79495.6509,0.0,-0.98518,1e-05,2.37314]
[1744071883652,70.72,79492.7879,0.0,-0.98521,1e-05,2.36975]
[1744071886655,70.72,79487.6039,0.0,-0.98525,1e-05,2.3636]
[1744071887656,70.72,79476.1077,0.0,-0.98534,1e-05,2.3501]
[1744071888657,70.72,79472.015,0.0,-0.98538,1e-05,2.34533]
[1744071890659,70.72,79468.9854,0.0,-0.9854,1e-05,2.34184]
[1744071891869,70.72,79465.7861,0.0,-0.98543,1e-05,2.33819]
[1744071892993,70.72,79465.7861,0.0,-0.98543,1e-05,2.33819]
[1744071893113,70.72,79465.7861,0.0,-0.98543,1e-05,2.33819]
[1744071893214,70.72,79465.7861,0.0,-0.98543,1e-05,2.33825]
[1744071893883,70.72,79459.0719,0.0,-0.98548,1e-05,2.33046]
[1744071895898,70.72,79454.8029,0.0,-0.98552,1e-05,2.3256]
[1744071896905,70.72,79459.8061,0.0,-0.98548,1e-05,2.33148]
[1744071900933,70.73,79456.1916,0.0,-0.9855,1e-05,2.32749]
[1744071904961,70.73,79453.2192,0.0,-0.98553,1e-05,2.32427]
[1744071910679,70.73,79443.8546,0.0,-0.9856,1e-05,2.31374]
[1744071912011,70.73,79437.6119,0.0,-0.98565,1e-05,2.30671]
[1744071913018,70.73,79429.7119,0.0,-0.98571,1e-05,2.29771]
[1744071914025,70.73,79423.7816,0.0,-0.98576,1e-05,2.291]
[1744071919060,70.74,79423.0803,0.0,-0.98576,1e-05,2.29078]
[1744071924097,70.74,79423.4029,0.0,-0.98576,1e-05,2.29174]
[1744071929132,70.74,79427.4988,0.0,-0.98572,1e-05,2.29701]
[1744071930139,70.74,79430.4246,0.0,-0.98569,1e-05,2.30049]
[1744071934022,70.75,79427.5946,0.0,-0.98573,1e-05,2.29551]
[1744071934337,70.75,79427.5946,0.0,-0.98573,1e-05,2.29551]
[1744071934438,70.75,79427.5946,0.0,-0.98573,1e-05,2.29563]
[1744071935174,70.75,79423.84,0.0,-0.98576,1e-05,2.29142]
[1744071937188,70.75,79428.8508,0.0,-0.98571,1e-05,2.2974]
[1744071939202,70.76,79432.1645,0.0,-0.98567,1e-05,2.30314]
[1744071941216,70.76,79440.9994,0.0,-0.9856,1e-05,2.31352]
[1744071943230,70.77,79439.2778,0.0,-0.98561,1e-05,2.31256]
[1744071944237,70.77,79432.0737,0.0,-0.98566,1e-05,2.30434]
[1744071945246,70.77,79420.8305,0.0,-0.98575,1e-05,2.29152]
[1744071946253,70.77,79410.8343,0.0,-0.98583,1e-05,2.2802]
[1744071947260,70.77,79400.7643,0.0,-0.98591,1e-05,2.26885]
[1744071948267,70.77,79394.9629,0.0,-0.98596,1e-05,2.2624]
[1744071949274,70.77,79394.3604,0.0,-0.98596,1e-05,2.26186]
[1744071950281,70.77,79403.9104,0.0,-0.98588,1e-05,2.27289]
[1744071951288,70.77,79410.0354,0.0,-0.98583,1e-05,2.28002]
[1744071955316,70.78,79413.0668,0.0,-0.98581,1e-05,2.28401]
[1744071957330,70.78,79412.1197,0.0,-0.98581,1e-05,2.2832]
[1744071958337,70.78,79403.9986,0.0,-0.98588,1e-05,2.27405]
[1744071959344,70.78,79402.1846,0.0,-0.98589,1e-05,2.27214]
[1744071960351,70.78,79393.8999,0.0,-0.98595,1e-05,2.26286]
[1744071961358,70.78,79390.0899,0.0,-0.98598,1e-05,2.2587]
[1744071963372,70.79,79388.9763,0.0,-0.98599,1e-05,2.25775]
[1744071964379,70.79,79398.1377,0.0,-0.98592,1e-05,2.26833]
[1744071965386,70.79,79404.1477,0.0,-0.98587,1e-05,2.27534]
[1744071968407,70.79,79399.842,0.0,-0.9859,1e-05,2.27086]
[1744071969414,70.79,79396.252,0.0,-0.98593,1e-05,2.26693]
[1744071970421,70.79,79390.6234,0.0,-0.98597,1e-05,2.2607]
[1744071971428,70.79,79386.5176,0.0,-0.986,1e-05,2.25621]
[1744071972435,70.79,79379.9207,0.0,-0.98605,1e-05,2.24892]
[1744071976463,70.8,79383.5552,0.0,-0.98602,1e-05,2.25375]
[1744071979484,70.8,79388.3094,0.0,-0.98598,1e-05,2.25966]
[1744071980493,70.8,79393.1594,0.0,-0.98594,1e-05,2.26532]
[1744071981502,70.8,79399.0945,0.0,-0.98589,1e-05,2.27222]
[1744071982508,70.81,79407.1059,0.0,-0.98582,1e-05,2.28153]
[1744071983515,70.81,79402.1254,0.0,-0.98586,1e-05,2.27597]
[1744071985592,70.81,79401.5871,0.0,-0.98587,1e-05,2.27549]
[1744071985734,70.81,79401.5871,0.0,-0.98587,1e-05,2.27549]
[1744071985754,70.81,79400.5312,0.0,-0.98587,1e-05,2.27443]
[1744071987543,70.81,79398.3012,0.0,-0.98589,1e-05,2.27219]
[1744071988550,70.81,79390.1774,0.0,-0.98595,1e-05,2.26308]
[1744071991571,70.81,79393.0736,0.0,-0.98594,1e-05,2.26483]
[1744071993585,70.82,79388.3376,0.0,-0.98597,1e-05,2.25977]
[1744071998620,70.85,79388.8419,0.0,-0.98593,1e-05,2.26553]
[1744071999627,70.85,79401.4488,0.0,-0.98583,1e-05,2.28005]
[1744072000634,70.85,79403.9688,0.0,-0.98581,1e-05,2.28304]
[1744072001641,70.85,79415.4035,0.0,-0.98572,1e-05,2.29627]
[1744072004662,70.85,79416.616,0.0,-0.9857,1e-05,2.29795]
[1744072005669,70.85,79426.926,0.0,-0.98562,1e-05,2.30993]
[1744072007683,70.85,79429.9395,0.0,-0.98559,1e-05,2.31356]
[1744072008690,70.85,79431.4995,0.0,-0.98558,1e-05,2.31545]
[1744072009697,70.85,79423.71,0.0,-0.98564,1e-05,2.30654]
[1744072010704,70.86,79417.2358,0.0,-0.9857,1e-05,2.29917]
[1744072015740,70.86,79416.0276,0.0,-0.9857,1e-05,2.29826]
[1744072019768,70.86,79421.4611,0.0,-0.98565,1e-05,2.3049]
[1744072023792,70.86,79416.5224,0.0,-0.98569,1e-05,2.29956]
[1744072026795,70.87,79407.9654,0.0,-0.98576,1e-05,2.29003]
[1744072027796,70.87,79400.9472,0.0,-0.98582,1e-05,2.28211]
[1744072028797,70.87,79395.1898,0.0,-0.98586,1e-05,2.27566]
[1744072029798,70.87,79400.4206,0.0,-0.98582,1e-05,2.28177]
[1744072030799,70.87,79403.9553,0.0,-0.98579,1e-05,2.28594]
[1744072031800,70.87,79391.1383,0.0,-0.98589,1e-05,2.27142]
[1744072032801,70.87,79386.0046,0.0,-0.98593,1e-05,2.26572]
[1744072034803,70.87,79389.3246,0.0,-0.9859,1e-05,2.2698]
[1744072036805,70.87,79392.2339,0.0,-0.98588,1e-05,2.2734]
[1744072038807,70.88,79396.0908,0.0,-0.98584,1e-05,2.27808]
[1744072039808,70.88,79399.3308,0.0,-0.98582,1e-05,2.28192]
[1744072043812,70.88,79393.9723,0.0,-0.98586,1e-05,2.2763]
[1744072045814,70.88,79402.6247,0.0,-0.98578,1e-05,2.28645]
[1744072046815,70.88,79407.8557,0.0,-0.98574,1e-05,2.29257]
[1744072047816,70.88,79399.5857,0.0,-0.98581,1e-05,2.2832]
[1744072048817,70.88,79391.1181,0.0,-0.98587,1e-05,2.27366]
[1744072049818,70.88,79387.0764,0.0,-0.98591,1e-05,2.26919]
[1744072051820,70.89,79389.9073,0.0,-0.98589,1e-05,2.27068]
[1744072056825,70.89,79387.6882,0.0,-0.98591,1e-05,2.26889]
[1744072062083,70.9,79391.6904,0.0,-0.98587,1e-05,2.27431]
[1744072067118,70.9,79392.0742,0.0,-0.98586,1e-05,2.27542]
[1744072071146,70.9,79388.9817,0.0,-0.98588,1e-05,2.27244]
[1744072076181,70.91,79387.0764,0.0,-0.98589,1e-05,2.27098]
[1744072080209,70.91,79383.8501,0.0,-0.98591,1e-05,2.26789]
[1744072082223,70.91,79379.5504,0.0,-0.98594,1e-05,2.26331]
[1744072087258,70.92,79378.1792,0.0,-0.98595,1e-05,2.26254]
[1744072088265,70.92,79372.7292,0.0,-0.98599,1e-05,2.25652]
[1744072091286,70.92,79368.9576,0.0,-0.98602,1e-05,2.25276]
[1744072092293,70.92,79364.7776,0.0,-0.98605,1e-05,2.24822]
[1744072093300,70.93,79358.8141,0.0,-0.9861,1e-05,2.24168]
[1744072098335,70.93,79357.6249,0.0,-0.9861,1e-05,2.24129]
[1744072103117,70.94,79356.7038,0.0,-0.9861,1e-05,2.24101]
[1744072103139,70.94,79356.7038,0.0,-0.9861,1e-05,2.24101]
[1744072103370,70.94,79356.7038,0.0,-0.9861,1e-05,2.24118]
[1744072104377,70.94,79364.5119,0.0,-0.98604,1e-05,2.25018]
[1744072107398,70.94,79368.3861,0.0,-0.986,1e-05,2.25507]
[1744072110419,70.95,79374.8935,0.0,-0.98595,1e-05,2.26292]
[1744072112433,70.95,79377.7461,0.0,-0.98593,1e-05,2.26445]
[1744072117468,70.95,79378.6499,0.0,-0.98592,1e-05,2.26622]
[1744072120492,70.95,79373.6584,0.0,-0.98596,1e-05,2.26101]
[1744072125527,70.96,79374.3466,0.0,-0.98595,1e-05,2.26256]
[1744072130562,70.96,79375.0049,0.0,-0.98593,1e-05,2.26407]
[1744072135597,70.97,79379.1634,0.0,-0.9859,1e-05,2.26953]
[1744072137611,70.97,79383.5208,0.0,-0.98586,1e-05,2.27476]
[1744072139625,70.97,79384.9553,0.0,-0.98585,1e-05,2.2767]
[1744072140632,70.97,79361.6609,0.0,-0.98603,1e-05,2.25041]
[1744072141639,70.98,79352.4009,0.0,-0.9861,1e-05,2.24016]
[1744072142646,70.98,79345.7781,0.0,-0.98615,1e-05,2.23291]
[1744072143653,70.98,79342.1617,0.0,-0.98618,1e-05,2.22904]
[1744072144660,70.98,79347.8717,0.0,-0.98613,1e-05,2.23564]
[1744072145667,70.98,79357.2421,0.0,-0.98606,1e-05,2.24637]
[1744072146674,70.98,79368.6293,0.0,-0.98597,1e-05,2.25942]
[1744072148688,70.98,79375.6512,0.0,-0.98591,1e-05,2.26767]
[1744072149695,70.98,79382.0535,0.0,-0.98586,1e-05,2.2751]
[1744072154730,70.99,79383.0952,0.0,-0.98584,1e-05,2.27694]
[1744072156744,70.99,79378.4482,0.0,-0.98588,1e-05,2.27192]
[1744072157382,70.99,79378.4482,0.0,-0.98588,1e-05,2.27192]
[1744072158758,70.99,79371.3479,0.0,-0.98593,1e-05,2.26414]
[1744072161779,70.99,79374.6773,0.0,-0.9859,1e-05,2.26836]
[1744072166814,71.0,79379.155,0.0,-0.98586,1e-05,2.27415]
[1744072170842,71.0,79382.9429,0.0,-0.98583,1e-05,2.27898]
[1744072174870,71.0,79385.11,0.0,-0.98582,1e-05,2.27992]
[1744072177891,71.01,79390.6296,0.0,-0.98577,1e-05,2.28657]
[1744072181919,71.01,79386.6708,0.0,-0.9858,1e-05,2.28251]
[1744072182926,71.01,79382.9639,0.0,-0.98583,1e-05,2.2784]
[1744072184942,71.01,79378.6102,0.0,-0.98586,1e-05,2.2737]
[1744072189960,71.02,79375.7377,0.0,-0.98588,1e-05,2.27108]
[1744072191962,71.02,79372.9348,0.0,-0.9859,1e-05,2.26817]
[1744072193964,71.02,79335.144,0.0,-0.9862,1e-05,2.22583]
[1744072197159,71.02,79335.9733,0.0,-0.98619,1e-05,2.22739]
[1744072197260,71.03,79335.9733,0.0,-0.98619,1e-05,2.2276]
[1744072202974,71.03,79335.0336,0.0,-0.98619,1e-05,2.22759]
[1744072206978,71.04,79325.4349,0.0,-0.98626,1e-05,2.21728]
[1744072207979,71.04,79239.582,0.0,-0.98691,1e-05,2.12361]
[1744072211985,71.05,79230.9309,0.0,-0.98697,1e-05,2.1158]
[1744072212986,71.05,79224.4362,0.0,-0.98701,1e-05,2.10921]
[1744072214988,71.06,79213.5594,0.0,-0.98709,1e-05,2.09836]
[1744072215989,71.06,79199.6569,0.0,-0.98719,1e-05,2.08396]
[1744072217991,71.07,79207.8935,0.0,-0.98712,1e-05,2.0936]
[1744072222996,71.08,79209.0655,0.0,-0.9871,1e-05,2.09695]
[1744072223997,71.11,79205.0895,0.0,-0.9871,1e-05,2.0969]
[1744072225999,71.14,79199.5185,0.0,-0.98711,1e-05,2.09551]
[1744072227000,71.14,79196.6855,0.0,-0.98712,1e-05,2.09291]
[1744072229002,71.15,79187.6702,0.0,-0.98718,1e-05,2.08416]
[1744072230007,71.15,79181.4102,0.0,-0.98723,1e-05,2.07796]
[1744072232016,71.16,79173.0068,0.0,-0.98729,1e-05,2.06806]
[1744072233017,71.16,79164.7846,0.0,-0.98735,1e-05,2.05986]
[1744072235019,71.17,79171.0683,0.0,-0.9873,1e-05,2.06742]
[1744072236021,71.17,79176.2526,0.0,-0.98726,1e-05,2.07336]
[1744072238022,71.18,79171.3756,0.0,-0.98729,1e-05,2.0691]
[1744072239023,71.18,79166.4881,0.0,-0.98732,1e-05,2.06441]
[1744072240024,71.18,79162.4606,0.0,-0.98734,1e-05,2.06063]
[1744072241025,71.18,79158.3138,0.0,-0.98737,1e-05,2.05674]
[1744072246030,71.2,79157.9869,0.0,-0.98736,1e-05,2.05877]
[1744072247031,71.2,79162.6469,0.0,-0.98732,1e-05,2.06415]
[1744072248032,71.21,79172.059,0.0,-0.98725,1e-05,2.07454]
[1744072249425,71.21,79175.0924,0.0,-0.98722,1e-05,2.07864]
[1744072251035,71.22,79169.9063,0.0,-0.98725,1e-05,2.0736]
[1744072251439,71.22,79169.9063,0.0,-0.98725,1e-05,2.07406]
[1744072253037,71.22,79153.7626,0.0,-0.98736,1e-05,2.05749]
[1744072254038,71.23,79141.744,0.0,-0.98745,1e-05,2.04537]
[1744072255039,71.23,79128.0417,0.0,-0.98754,1e-05,2.03158]
[1744072255467,71.23,79128.0417,0.0,-0.98754,1e-05,2.03211]
[1744072256474,71.24,79119.5829,0.0,-0.9876,1e-05,2.02384]
[1744072259495,71.25,79116.1181,0.0,-0.98761,1e-05,2.02183]
[1744072262051,71.25,79123.4281,0.0,-0.98755,1e-05,2.03046]
[1744072263051,71.26,79136.6381,0.0,-0.98745,1e-05,2.04474]
[1744072263524,71.26,79136.6381,0.0,-0.98745,1e-05,2.04519]
[1744072264531,71.26,79156.7827,0.0,-0.9873,1e-05,2.06681]
[1744072265538,71.27,79162.3427,0.0,-0.98726,1e-05,2.07313]
[1744072266474,71.27,79162.3427,0.0,-0.98726,1e-05,2.07313]
[1744072268026,71.27,79162.3427,0.0,-0.98725,1e-05,2.07358]
[1744072268031,71.27,79162.3427,0.0,-0.98725,1e-05,2.07402]
[1744072272060,71.28,79165.8889,0.0,-0.98721,1e-05,2.07953]
[1744072272593,71.28,79165.8889,0.0,-0.98721,1e-05,2.07953]
[1744072273594,71.29,79169.7349,0.0,-0.98718,1e-05,2.08447]
[1744072275608,71.3,79173.1563,0.0,-0.98714,1e-05,2.08895]
[1744072276615,71.3,79169.4263,0.0,-0.98717,1e-05,2.08541]
[1744072277622,71.3,79172.2046,0.0,-0.98715,1e-05,2.08878]
[1744072282657,71.32,79173.0676,0.0,-0.98712,1e-05,2.09181]
[1744072283664,71.32,79157.0176,0.0,-0.98724,1e-05,2.07524]
[1744072284671,71.32,79146.3957,0.0,-0.98731,1e-05,2.06448]
[1744072286685,71.33,79143.6247,0.0,-0.98733,1e-05,2.06247]
[1744072287692,71.33,79149.8647,0.0,-0.98728,1e-05,2.0695]
[1744072289706,71.34,79154.5311,0.0,-0.98724,1e-05,2.07531]
[1744072291720,71.34,79157.4467,0.0,-0.98722,1e-05,2.07735]
[1744072293735,71.35,79160.4357,0.0,-0.98719,1e-05,2.08138]
[1744072294163,71.35,79160.4357,0.0,-0.98719,1e-05,2.08138]
[1744072294742,71.35,79160.4357,0.0,-0.98719,1e-05,2.08181]
[1744072295749,71.35,79156.979,0.0,-0.98721,1e-05,2.07859]
[1744072296756,71.36,79153.5407,0.0,-0.98724,1e-05,2.07539]
[1744072301791,71.37,79156.2387,0.0,-0.9872,1e-05,2.08041]
[1744072302799,71.37,79162.2942,0.0,-0.98715,1e-05,2.08724]
[1744072303805,71.38,79166.6542,0.0,-0.98712,1e-05,2.09228]
[1744072304812,71.38,79171.3774,0.0,-0.98708,1e-05,2.09768]
[1744072305819,71.38,79188.8946,0.0,-0.98695,1e-05,2.11679]
[1744072307834,71.39,79193.0768,0.0,-0.98691,1e-05,2.12201]
[1744072309848,71.39,79197.2356,0.0,-0.98687,1e-05,2.12718]
[1744072310855,71.39,79204.5029,0.0,-0.98682,1e-05,2.13535]
[1744072311862,71.4,79212.4828,0.0,-0.98676,1e-05,2.14431]
[1744072314883,71.4,79216.1909,0.0,-0.98672,1e-05,2.14929]
[1744072319918,71.41,79216.9759,0.0,-0.9867,1e-05,2.15172]
[1744072324955,71.44,79221.8781,0.0,-0.98663,1e-05,2.16138]
[1744072325962,71.44,79228.0911,0.0,-0.98659,1e-05,2.16844]
[1744072326968,71.46,79228.7362,0.0,-0.98656,1e-05,2.17211]
[1744072327975,71.46,79220.1082,0.0,-0.98662,1e-05,2.16301]
[1744072328982,71.47,79202.3386,0.0,-0.98676,1e-05,2.14404]
[1744072329989,71.47,79190.9709,0.0,-0.98684,1e-05,2.13208]
[1744072330996,71.47,79197.0309,0.0,-0.98679,1e-05,2.13895]
[1744072332005,71.47,79199.9676,0.0,-0.98677,1e-05,2.14244]
[1744072333013,71.47,79207.7136,0.0,-0.98671,1e-05,2.15113]
[1744072334020,71.48,79220.5834,0.0,-0.98661,1e-05,2.16543]
[1744072334199,71.48,79220.5834,0.0,-0.98661,1e-05,2.16543]
[1744072337041,71.48,79214.749,0.0,-0.98664,1e-05,2.15995]
[1744072339023,71.48,79212.5445,0.0,-0.98666,1e-05,2.15785]
[1744072339055,71.5,79212.5445,0.0,-0.98664,1e-05,2.16082]
[1744072344092,71.51,79212.1303,0.0,-0.98663,1e-05,2.16183]
[1744072345098,71.52,79207.7045,0.0,-0.98666,1e-05,2.15732]
[1744072346105,71.52,79201.4386,0.0,-0.98671,1e-05,2.15082]
[1744072346963,71.52,79201.4386,0.0,-0.98671,1e-05,2.15082]
[1744072347112,71.52,79201.4386,0.0,-0.9867,1e-05,2.15112]
[1744072348119,71.52,79205.3569,0.0,-0.98667,1e-05,2.15568]
[1744072350133,71.53,79200.7289,0.0,-0.9867,1e-05,2.15128]
[1744072351140,71.53,79196.5852,0.0,-0.98674,1e-05,2.14515]
[1744072355148,71.54,79191.0641,0.0,-0.98678,1e-05,2.14044]
[1744072356149,71.54,79185.8549,0.0,-0.98681,1e-05,2.13515]
[1744072360153,71.55,79175.6066,0.0,-0.98688,1e-05,2.12545]
[1744072361154,71.55,79169.5066,0.0,-0.98692,1e-05,2.11926]
[1744072363156,71.55,79152.7707,0.0,-0.98704,1e-05,2.10212]
[1744072365158,71.56,79149.4969,0.0,-0.98706,1e-05,2.09941]
[1744072370163,71.57,79148.7474,0.0,-0.98705,1e-05,2.10056]
[1744072371164,71.58,79142.212,0.0,-0.9871,1e-05,2.09401]
[1744072372165,71.58,79133.6209,0.0,-0.98716,1e-05,2.08531]
[1744072376169,71.59,79101.7921,0.0,-0.98738,1e-05,2.05352]
[1744072377170,71.59,79096.323,0.0,-0.98742,1e-05,2.04828]
[1744072378171,71.6,79099.3286,0.0,-0.98739,1e-05,2.05188]
[1744072379172,71.6,79094.9739,0.0,-0.98742,1e-05,2.04781]
[1744072381174,71.61,79100.8357,0.0,-0.98737,1e-05,2.05486]
[1744072382175,71.61,79110.6579,0.0,-0.98729,1e-05,2.0656]
[1744072383469,71.61,79111.9897,0.0,-0.98728,1e-05,2.06744]
[1744072383576,71.61,79111.9897,0.0,-0.98728,1e-05,2.06744]
[1744072383677,71.61,79111.9897,0.0,-0.98728,1e-05,2.06788]
[1744072387180,71.62,79124.4044,0.0,-0.98718,1e-05,2.08226]
[1744072388181,71.63,79131.5171,0.0,-0.98712,1e-05,2.09019]
[1744072390183,71.63,79138.4362,0.0,-0.98707,1e-05,2.09832]
[1744072391184,71.63,79141.6867,0.0,-0.98704,1e-05,2.10216]
[1744072393186,71.64,79145.9782,0.0,-0.987,1e-05,2.10749]
[1744072395191,71.64,79138.2358,0.0,-0.98705,1e-05,2.1]
[1744072396192,71.65,79134.4562,0.0,-0.98708,1e-05,2.09637]
[1744072396700,71.65,79134.4562,0.0,-0.98708,1e-05,2.09637]
[1744072396970,71.65,79134.4562,0.0,-0.98708,1e-05,2.09637]
[1744072396996,71.65,79134.4562,0.0,-0.98708,1e-05,2.09676]
[1744072400196,71.66,79120.5471,0.0,-0.98717,1e-05,2.08321]
[1744072401197,71.66,79114.9902,0.0,-0.98721,1e-05,2.07777]
[1744072402198,71.66,79100.8802,0.0,-0.98731,1e-05,2.06337]
[1744072403199,71.67,79095.1588,0.0,-0.98735,1e-05,2.05783]
[1744072405201,71.67,79092.1157,0.0,-0.98736,1e-05,2.05556]
[1744072406202,71.68,79098.9357,0.0,-0.98731,1e-05,2.06314]
[1744072406711,71.68,79098.9357,0.0,-0.98731,1e-05,2.06314]
[1744072407218,71.68,79098.9357,0.0,-0.98731,1e-05,2.06359]
[1744072408204,71.68,79091.994,0.0,-0.98735,1e-05,2.05678]
[1744072413577,71.7,79089.1623,0.0,-0.98737,1e-05,2.05465]
[1744072414584,71.7,79086.2769,0.0,-0.98738,1e-05,2.0521]
[1744072418612,71.72,79089.8793,0.0,-0.98734,1e-05,2.05768]
[1744072421633,71.72,79093.0391,0.0,-0.98731,1e-05,2.0623]
[1744072423219,71.73,79102.1712,0.0,-0.98724,1e-05,2.07231]
[1744072424220,71.73,79106.2984,0.0,-0.98721,1e-05,2.07707]
[1744072425221,71.73,79119.5032,0.0,-0.98711,1e-05,2.09142]
[1744072429691,71.75,79125.3691,0.0,-0.98705,1e-05,2.09958]
[1744072431705,71.77,79128.8562,0.0,-0.987,1e-05,2.10739]
[1744072432712,71.78,79128.0592,0.0,-0.987,1e-05,2.10693]
[1744072433719,71.78,79116.9091,0.0,-0.98708,1e-05,2.09546]
[1744072434726,71.8,79120.0191,0.0,-0.98703,1e-05,2.10247]
[1744072435733,71.83,79123.1864,0.0,-0.98698,1e-05,2.10948]
[1744072437747,71.83,79117.2636,0.0,-0.98702,1e-05,2.10392]
[1744072442861,71.84,79117.3314,0.0,-0.98701,1e-05,2.10547]
[1744072443789,71.87,79115.9674,0.0,-0.98699,1e-05,2.1079]
[1744072444796,71.89,79124.0249,0.0,-0.98691,1e-05,2.11994]
[1744072448824,71.92,79125.7239,0.0,-0.98686,1e-05,2.12613]
[1744072449831,71.92,79138.139,0.0,-0.98677,1e-05,2.13975]
[1744072450838,71.93,79141.929,0.0,-0.98674,1e-05,2.14413]
[1744072453859,71.93,79146.4859,0.0,-0.9867,1e-05,2.14993]
[1744072456880,71.94,79150.0792,0.0,-0.98666,1e-05,2.15468]
[1744072457887,71.94,79145.5539,0.0,-0.9867,1e-05,2.15008]
[1744072462922,71.95,79148.3878,0.0,-0.98666,1e-05,2.15458]
[1744072466952,71.96,79145.4043,0.0,-0.98668,1e-05,2.15249]
[1744072467959,71.96,79149.9811,0.0,-0.98664,1e-05,2.15771]
[1744072469973,71.96,79155.7515,0.0,-0.98659,1e-05,2.16449]
[1744072471566,71.98,79156.5714,0.0,-0.98657,1e-05,2.16798]
[1744072471987,71.99,79156.5714,0.0,-0.98656,1e-05,2.16841]
[1744072472994,72.01,79165.8376,0.0,-0.98648,1e-05,2.18083]
[1744072474003,72.01,79168.8513,0.0,-0.98645,1e-05,2.18412]
[1744072475008,72.03,79168.8513,0.0,-0.98644,1e-05,2.18658]
[1744072476015,72.03,79192.2543,0.0,-0.98626,1e-05,2.21242]
[1744072477022,72.03,79211.3145,0.0,-0.98611,1e-05,2.23367]
[1744072478029,72.03,79214.3045,0.0,-0.98608,1e-05,2.23713]
[1744072480043,72.03,79221.9622,0.0,-0.98602,1e-05,2.24592]
[1744072481050,72.04,79221.2319,0.0,-0.98601,1e-05,2.24663]
[1744072482057,72.04,79208.3119,0.0,-0.98611,1e-05,2.23241]
[1744072483064,72.04,79197.7637,0.0,-0.9862,1e-05,2.22088]
[1744072484164,72.04,79197.7637,0.0,-0.9862,1e-05,2.22088]
[1744072484340,72.04,79197.7637,0.0,-0.98619,1e-05,2.22102]
[1744072485078,72.05,79197.7637,0.0,-0.98618,1e-05,2.22244]
[1744072486085,72.05,79211.1066,0.0,-0.98608,1e-05,2.23738]
[1744072487092,72.05,79215.8108,0.0,-0.98604,1e-05,2.24274]
[1744072488099,72.05,79219.518,0.0,-0.98601,1e-05,2.24699]
[1744072489106,72.06,79223.2882,0.0,-0.98598,1e-05,2.25131]
[1744072490113,72.06,79226.768,0.0,-0.98595,1e-05,2.25632]
[1744072492127,72.06,79219.6519,0.0,-0.986,1e-05,2.24861]
[1744072495759,72.08,79221.0751,0.0,-0.98597,1e-05,2.25264]
[1744072496155,72.09,79221.0751,0.0,-0.98596,1e-05,2.2539]
[1744072497162,72.1,79214.251,0.0,-0.98601,1e-05,2.24762]
[1744072498169,72.11,79208.6633,0.0,-0.98604,1e-05,2.24278]
[1744072498367,72.11,79208.6633,0.0,-0.98604,1e-05,2.24278]
[1744072499176,72.11,79208.6633,0.0,-0.98603,1e-05,2.2441]
[1744072501193,72.12,79211.8121,0.0,-0.986,1e-05,2.24892]
[1744072502201,72.12,79216.5616,0.0,-0.98596,1e-05,2.25432]
[1744072503207,72.12,79224.3705,0.0,-0.9859,1e-05,2.26315]
[1744072504214,72.12,79229.1905,0.0,-0.98586,1e-05,2.26863]
[1744072505222,72.12,79237.5051,0.0,-0.98579,1e-05,2.27805]
[1744072506228,72.13,79239.7758,0.0,-0.98577,1e-05,2.2807]
[1744072507235,72.13,79230.9958,0.0,-0.98584,1e-05,2.27089]
[1744072509249,72.13,79221.7304,0.0,-0.98591,1e-05,2.2607]
[1744072514288,72.16,79218.3119,0.0,-0.9859,1e-05,2.26172]
[1744072515295,72.16,79217.5074,0.0,-0.98591,1e-05,2.26163]
[1744072516302,72.17,79225.1709,0.0,-0.98584,1e-05,2.27102]
[1744072518318,72.18,79222.4573,0.0,-0.98585,1e-05,2.2697]
[1744072519324,72.19,79218.5052,0.0,-0.98587,1e-05,2.26609]
[1744072520331,72.19,79221.3231,0.0,-0.98585,1e-05,2.26991]
[1744072521338,72.19,79229.4705,0.0,-0.98578,1e-05,2.2797]
[1744072524349,72.2,79239.4349,0.0,-0.98569,1e-05,2.29258]
[1744072525350,72.21,79249.8391,0.0,-0.9856,1e-05,2.30459]
[1744072525364,72.21,79249.8391,0.0,-0.9856,1e-05,2.30459]
[1744072525443,72.21,79249.8391,0.0,-0.9856,1e-05,2.30459]
[1744072526351,72.21,79250.189,0.0,-0.9856,1e-05,2.30519]
[1744072531356,72.21,79249.9948,0.0,-0.9856,1e-05,2.30387]
[1744072533358,72.22,79236.6355,0.0,-0.98571,1e-05,2.28945]
[1744072533971,72.22,79236.6355,0.0,-0.98571,1e-05,2.28945]
[1744072534072,72.22,79236.6355,0.0,-0.9857,1e-05,2.28953]
[1744072535360,72.22,79221.7663,0.0,-0.98582,1e-05,2.27284]
[1744072540365,72.23,79213.7433,0.0,-0.98588,1e-05,2.26502]
[1744072542367,72.24,79209.7586,0.0,-0.9859,1e-05,2.26234]
[1744072543368,72.24,79206.5697,0.0,-0.98591,1e-05,2.25973]
[1744072546371,72.26,79218.8017,0.0,-0.9858,1e-05,2.27596]
[1744072547372,72.26,79228.0731,0.0,-0.98572,1e-05,2.28689]
[1744072548373,72.26,79236.5866,0.0,-0.98565,1e-05,2.29683]
[1744072552377,72.27,79247.9357,0.0,-0.98555,1e-05,2.31058]
[1744072553378,72.27,79260.9022,0.0,-0.98545,1e-05,2.3252]
[1744072555380,72.27,79256.0829,0.0,-0.98549,1e-05,2.31945]
[1744072557382,72.27,79252.587,0.0,-0.98552,1e-05,2.31544]
[1744072561386,72.27,79256.8841,0.0,-0.98549,1e-05,2.32025]
[1744072562387,72.27,79263.0072,0.0,-0.98544,1e-05,2.32704]
[1744072563549,72.26,79262.4097,0.0,-0.98544,1e-05,2.32618]
[1744072564389,72.26,79252.6032,0.0,-0.98552,1e-05,2.31499]
[1744072565390,72.27,79245.6897,0.0,-0.98558,1e-05,2.30727]
[1744072568393,72.27,79229.006,0.0,-0.98571,1e-05,2.28908]
[1744072569394,72.27,79217.7176,0.0,-0.9858,1e-05,2.27643]
[1744072570395,72.27,79210.7818,0.0,-0.98585,1e-05,2.26872]
[1744072572397,72.27,79214.4433,0.0,-0.98582,1e-05,2.27298]
[1744072575400,72.28,79225.4084,0.0,-0.98573,1e-05,2.28595]
[1744072576401,72.28,79228.2263,0.0,-0.9857,1e-05,2.28957]
[1744072576568,72.28,79228.2263,0.0,-0.9857,1e-05,2.28957]
[1744072579404,72.29,79223.1592,0.0,-0.98573,1e-05,2.28509]
[1744072579754,72.29,79223.1592,0.0,-0.98573,1e-05,2.28582]
[1744072580761,72.3,79210.8276,0.0,-0.98582,1e-05,2.27267]
[1744072582786,72.3,79209.919,0.0,-0.98582,1e-05,2.27237]
[1744072582846,72.3,79209.919,0.0,-0.98582,1e-05,2.27243]
[1744072583782,72.3,79214.6752,0.0,-0.98578,1e-05,2.27783]
[1744072584789,72.3,79220.1847,0.0,-0.98574,1e-05,2.28408]
[1744072588817,72.31,79218.6618,0.0,-0.98574,1e-05,2.28362]
[1744072589824,72.31,79213.4837,0.0,-0.98578,1e-05,2.27852]
[1744072591416,72.32,79198.7399,0.0,-0.98591,1e-05,2.26005]
[1744072592845,72.33,79193.1369,0.0,-0.98594,1e-05,2.25586]
[1744072593852,72.34,79188.3645,0.0,-0.98597,1e-05,2.25161]
[1744072595866,72.35,79180.8635,0.0,-0.98601,1e-05,2.24562]
[1744072596873,72.36,79177.9,0.0,-0.98602,1e-05,2.24348]
[1744072600901,72.39,79182.0491,0.0,-0.98596,1e-05,2.25241]
[1744072602261,72.39,79182.0491,0.0,-0.98596,1e-05,2.25241]
[1744072602367,72.39,79182.0491,0.0,-0.98596,1e-05,2.25241]
[1744072602428,72.39,79181.6297,0.0,-0.98596,1e-05,2.25294]
[1744072606943,72.42,79177.012,0.0,-0.98596,1e-05,2.25182]
[1744072607950,72.42,79177.1992,0.0,-0.98596,1e-05,2.25211]
[1744072608958,72.42,79184.6657,0.0,-0.9859,1e-05,2.26052]
[1744072613993,72.42,79181.1256,0.0,-0.98593,1e-05,2.257]
[1744072616009,72.42,79178.2393,0.0,-0.98595,1e-05,2.25398]
[1744072618021,72.43,79183.5123,0.0,-0.9859,1e-05,2.26003]
[1744072623056,72.43,79175.432,0.0,-0.98597,1e-05,2.25149]
[1744072625070,72.43,79177.8264,0.0,-0.98594,1e-05,2.25433]
[1744072626077,72.43,79183.9525,0.0,-0.9859,1e-05,2.26123]
[1744072627084,72.43,79195.1576,0.0,-0.98581,1e-05,2.27382]
[1744072628091,72.43,79201.2708,0.0,-0.98576,1e-05,2.28073]
[1744072633096,72.43,79203.9149,0.0,-0.98574,1e-05,2.28389]
[1744072633126,72.43,79203.9149,0.0,-0.98574,1e-05,2.28395]
[1744072634133,72.43,79197.3544,0.0,-0.98579,1e-05,2.27664]
[1744072636147,72.43,79189.1498,0.0,-0.98585,1e-05,2.2676]
[1744072637154,72.43,79182.4042,0.0,-0.9859,1e-05,2.26014]
[1744072639168,72.44,79186.3618,0.0,-0.98587,1e-05,2.26471]
[1744072640466,72.44,79197.4367,0.0,-0.98578,1e-05,2.27717]
[1744072641182,72.44,79197.4367,0.0,-0.98578,1e-05,2.27721]
[1744072642189,72.44,79204.6559,0.0,-0.98573,1e-05,2.28536]
[1744072643196,72.44,79210.2401,0.0,-0.98568,1e-05,2.29168]
[1744072645210,72.44,79213.6554,0.0,-0.98565,1e-05,2.29559]
[1744072648232,72.44,79219.393,0.0,-0.98561,1e-05,2.30211]
[1744072649239,72.44,79228.2328,0.0,-0.98554,1e-05,2.31213]
[1744072651253,72.44,79229.1323,0.0,-0.98554,1e-05,2.31125]
[1744072652260,72.44,79216.4397,0.0,-0.98564,1e-05,2.29691]
[1744072653267,72.44,79207.8369,0.0,-0.98571,1e-05,2.28725]
[1744072654274,72.44,79201.1248,0.0,-0.98576,1e-05,2.28035]
[1744072655288,72.45,79193.7752,0.0,-0.98581,1e-05,2.27291]
[1744072656294,72.45,79184.7469,0.0,-0.98588,1e-05,2.2628]
[1744072657301,72.46,79184.7469,0.0,-0.98587,1e-05,2.26473]
[1744072658308,72.47,79165.4848,0.0,-0.98601,1e-05,2.24453]
[1744072659315,72.47,79157.4259,0.0,-0.98607,1e-05,2.23574]
[1744072660322,72.47,79151.0987,0.0,-0.98612,1e-05,2.22889]
[1744072661329,72.47,79142.6701,0.0,-0.98619,1e-05,2.21978]
[1744072662336,72.47,79131.2429,0.0,-0.98627,1e-05,2.20742]
[1744072663343,72.47,79121.1825,0.0,-0.98635,1e-05,2.19661]
[1744072665357,72.48,79124.6227,0.0,-0.98632,1e-05,2.20073]
[1744072669115,72.48,79125.8419,0.0,-0.98631,1e-05,2.20259]
[1744072669385,72.48,79125.8419,0.0,-0.9863,1e-05,2.20276]
[1744072670392,72.48,79131.2498,0.0,-0.98626,1e-05,2.20885]
[1744072672406,72.48,79125.5814,0.0,-0.9863,1e-05,2.203]
[1744072675427,72.49,79128.4458,0.0,-0.98628,1e-05,2.20665]
[1744072680462,72.49,79130.2241,0.0,-0.98626,1e-05,2.20943]
[1744072681469,72.49,79133.0239,0.0,-0.98623,1e-05,2.21266]
[1744072686504,72.5,79131.3624,0.0,-0.98624,1e-05,2.21166]
[1744072691523,72.5,79131.7837,0.0,-0.98623,1e-05,2.21292]
[1744072696528,72.51,79128.7252,0.0,-0.98625,1e-05,2.21037]
[1744072696862,72.51,79128.7252,0.0,-0.98625,1e-05,2.21037]
[1744072698530,72.51,79133.4366,0.0,-0.98621,1e-05,2.21586]
[1744072699531,72.51,79150.6095,0.0,-0.98608,1e-05,2.2349]
[1744072700532,72.51,79146.2302,0.0,-0.98611,1e-05,2.2302]
[1744072703535,72.52,79149.698,0.0,-0.98608,1e-05,2.23441]
[1744072705537,72.52,79158.4184,0.0,-0.986,1e-05,2.24525]
[1744072707539,72.53,79167.8834,0.0,-0.98592,1e-05,2.25685]
[1744072708540,72.53,79177.0703,0.0,-0.98585,1e-05,2.26716]
[1744072709541,72.53,79181.7963,0.0,-0.98581,1e-05,2.27251]
[1744072710542,72.53,79186.483,0.0,-0.98577,1e-05,2.27781]
[1744072712549,72.53,79188.4545,0.0,-0.98577,1e-05,2.27809]
[1744072714551,72.53,79200.4858,0.0,-0.98567,1e-05,2.2917]
[1744072718555,72.53,79203.6108,0.0,-0.98565,1e-05,2.29531]
[1744072719556,72.53,79207.884,0.0,-0.98561,1e-05,2.30015]
[1744072720557,72.53,79210.7204,0.0,-0.98559,1e-05,2.30337]
[1744072723560,72.53,79204.7925,0.0,-0.98564,1e-05,2.2967]
[1744072724561,72.53,79208.6804,0.0,-0.98561,1e-05,2.3011]
[1744072729566,72.53,79210.4221,0.0,-0.98559,1e-05,2.30312]
[1744072731568,72.53,79213.3297,0.0,-0.98557,1e-05,2.30646]
[1744072733570,72.53,79217.7122,0.0,-0.98553,1e-05,2.31134]
[1744072734571,72.53,79220.8275,0.0,-0.98551,1e-05,2.31475]
[1744072735572,72.53,79224.3972,0.0,-0.98548,1e-05,2.31862]
[1744072736573,72.53,79227.9246,0.0,-0.98546,1e-05,2.32239]
[1744072737160,72.53,79227.9246,0.0,-0.98546,1e-05,2.32239]
[1744072737178,72.53,79227.9246,0.0,-0.98546,1e-05,2.32209]
[1744072738575,72.53,79234.2857,0.0,-0.98541,1e-05,2.32898]
[1744072740626,72.52,79235.1749,0.0,-0.98541,1e-05,2.32927]
[1744072740721,72.52,79235.1749,0.0,-0.98541,1e-05,2.32927]
[1744072741578,72.52,79233.9142,0.0,-0.98542,1e-05,2.32749]
[1744072745582,72.51,79239.2829,0.0,-0.98538,1e-05,2.33273]
[1744072745922,72.51,79239.2829,0.0,-0.98539,1e-05,2.33203]
[1744072746929,72.5,79254.3465,0.0,-0.98527,1e-05,2.3485]
[1744072748585,72.5,79262.4933,0.0,-0.98521,1e-05,2.35779]
[1744072748944,72.5,79262.4933,0.0,-0.98521,1e-05,2.35766]
[1744072749951,72.5,79288.4556,0.0,-0.98499,1e-05,2.38756]
[1744072750958,72.5,79304.4544,0.0,-0.98486,1e-05,2.40605]
[1744072752589,72.5,79319.2246,0.0,-0.98474,1e-05,2.4232]
[1744072753979,72.5,79321.6101,0.0,-0.98472,1e-05,2.4256]
[1744072754986,72.5,79328.6392,0.0,-0.98467,1e-05,2.43367]
[1744072755993,72.49,79333.2492,0.0,-0.98463,1e-05,2.43889]
[1744072758008,72.47,79331.5315,0.0,-0.98467,1e-05,2.43271]
[1744072759014,72.46,79324.9364,0.0,-0.98474,1e-05,2.42306]
[1744072760021,72.46,79321.0195,0.0,-0.98478,1e-05,2.41829]
[1744072761028,72.46,79305.4338,0.0,-0.98491,1e-05,2.39989]
[1744072762035,72.45,79290.4626,0.0,-0.98503,1e-05,2.38232]
[1744072763043,72.45,79286.9194,0.0,-0.98506,1e-05,2.37808]
[1744072768078,72.44,79291.9488,0.0,-0.98503,1e-05,2.38223]
[1744072771608,72.42,79287.3397,0.0,-0.98511,1e-05,2.37138]
[1744072773113,72.41,79280.4764,0.0,-0.98518,1e-05,2.36174]
[1744072774481,72.41,79280.4764,0.0,-0.98518,1e-05,2.36174]
[1744072774582,72.41,79280.4764,0.0,-0.98518,1e-05,2.36114]
[1744072774878,72.41,79280.4764,0.0,-0.98518,1e-05,2.36114]
[1744072775127,72.4,79280.4764,0.0,-0.98519,1e-05,2.36068]
[1744072776134,72.4,79261.0241,0.0,-0.98535,1e-05,2.33785]
[1744072777141,72.4,79260.2801,0.0,-0.98536,1e-05,2.33639]
[1744072778148,72.39,79269.7357,0.0,-0.98529,1e-05,2.34664]
[1744072781169,72.38,79273.1986,0.0,-0.98527,1e-05,2.34873]
[1744072786204,72.36,79274.2328,0.0,-0.98529,1e-05,2.34682]
[1744072787211,72.36,79277.0062,0.0,-0.98527,1e-05,2.34942]
[1744072789225,72.35,79274.6097,0.0,-0.98529,1e-05,2.34566]
[1744072790232,72.35,79267.5721,0.0,-0.98535,1e-05,2.33727]
[1744072791239,72.35,79262.3083,0.0,-0.9854,1e-05,2.3312]
[1744072794262,72.35,79266.9254,0.0,-0.98536,1e-05,2.33638]
[1744072796276,72.35,79269.9591,0.0,-0.98534,1e-05,2.33977]
[1744072801311,72.34,79268.5766,0.0,-0.98536,1e-05,2.33611]
[1744072806346,72.32,79269.8255,0.0,-0.98537,1e-05,2.33587]
[1744072807353,72.32,79260.1144,0.0,-0.98544,1e-05,2.32474]
[1744072808649,72.32,79252.6166,0.0,-0.9855,1e-05,2.31618]
[1744072809367,72.32,79252.6166,0.0,-0.9855,1e-05,2.31615]
[1744072810374,72.32,79262.5297,0.0,-0.98542,1e-05,2.32742]
[1744072811381,72.32,79279.3837,0.0,-0.98529,1e-05,2.34669]
[1744072812388,72.32,79282.861,0.0,-0.98526,1e-05,2.35063]
[1744072816416,72.32,79279.5012,0.0,-0.9853,1e-05,2.34561]
[1744072817423,72.31,79275.9059,0.0,-0.98533,1e-05,2.34103]
[1744072819437,72.31,79279.5764,0.0,-0.98531,1e-05,2.34419]
[1744072821451,72.3,79283.101,0.0,-0.98528,1e-05,2.34762]
[1744072824472,72.3,79278.0805,0.0,-0.98533,1e-05,2.34082]
[1744072827493,72.3,79282.7288,0.0,-0.98529,1e-05,2.34602]
[1744072828506,72.29,79279.4263,0.0,-0.98532,1e-05,2.34219]
[1744072829513,72.29,79269.2439,0.0,-0.9854,1e-05,2.33049]
[1744072830520,72.29,79263.3607,0.0,-0.98545,1e-05,2.32361]
[1744072833541,72.29,79268.2661,0.0,-0.98543,1e-05,2.32651]
[1744072834548,72.29,79273.0773,0.0,-0.98539,1e-05,2.33168]
[1744072835555,72.29,79276.0226,0.0,-0.98537,1e-05,2.335]
[1744072835738,72.29,79276.0226,0.0,-0.98537,1e-05,2.335]
[1744072836563,72.29,79276.0226,0.0,-0.98537,1e-05,2.33494]
[1744072837570,72.29,79287.5125,0.0,-0.98528,1e-05,2.34809]
[1744072838577,72.29,79291.3871,0.0,-0.98525,1e-05,2.35249]
[1744072841599,72.28,79295.1377,0.0,-0.98522,1e-05,2.3566]
[1744072842606,72.28,79301.2278,0.0,-0.98517,1e-05,2.36354]
[1744072843613,72.28,79311.3544,0.0,-0.98508,1e-05,2.37518]
[1744072844620,72.28,79318.8209,0.0,-0.98502,1e-05,2.38374]
[1744072845627,72.27,79323.768,0.0,-0.98499,1e-05,2.38812]
[1744072846634,72.27,79330.9665,0.0,-0.98493,1e-05,2.39639]
[1744072847641,72.27,79335.5832,0.0,-0.9849,1e-05,2.40164]
[1744072848648,72.27,79342.068,0.0,-0.98484,1e-05,2.40908]
[1744072849655,72.27,79349.2588,0.0,-0.98478,1e-05,2.41737]
[1744072851669,72.27,79353.9789,0.0,-0.98475,1e-05,2.42257]
[1744072853446,72.26,79356.0289,0.0,-0.98474,1e-05,2.42314]
[1744072853930,72.24,79356.0289,0.0,-0.98476,1e-05,2.42133]
[1744072854690,72.23,79356.0289,0.0,-0.98477,1e-05,2.41958]
[1744072856701,72.21,79352.5422,0.0,-0.98482,1e-05,2.41216]
[1744072858703,72.2,79330.9936,0.0,-0.98502,1e-05,2.38417]
[1744072859704,72.19,79323.8555,0.0,-0.98509,1e-05,2.37487]
[1744072861706,72.19,79312.9398,0.0,-0.98518,1e-05,2.36202]
[1744072863708,72.19,79316.0896,0.0,-0.98516,1e-05,2.36552]
[1744072864709,72.19,79303.8472,0.0,-0.98526,1e-05,2.35129]
[1744072865710,72.19,79299.2307,0.0,-0.9853,1e-05,2.34592]
[1744072867712,72.19,79302.2791,0.0,-0.98527,1e-05,2.34933]
[1744072869714,72.19,79306.536,0.0,-0.98524,1e-05,2.35413]
[1744072870715,72.19,79309.7081,0.0,-0.98521,1e-05,2.35773]
[1744072871716,72.19,79316.5415,0.0,-0.98516,1e-05,2.36557]
[1744072875720,72.18,79313.6285,0.0,-0.98518,1e-05,2.36188]
[1744072879724,72.18,79329.1093,0.0,-0.98506,1e-05,2.37954]
[1744072880725,72.18,79334.7139,0.0,-0.98501,1e-05,2.38597]
[1744072881726,72.18,79353.38,0.0,-0.98486,1e-05,2.40769]
[1744072882727,72.18,79361.1358,0.0,-0.98479,1e-05,2.41666]
[1744072884729,72.18,79364.1296,0.0,-0.98477,1e-05,2.41985]
[1744072885730,72.18,79367.1202,0.0,-0.98475,1e-05,2.4232]
[1744072890735,72.13,79372.9578,0.0,-0.98475,1e-05,2.42283]
[1744072891736,72.12,79375.4475,0.0,-0.98475,1e-05,2.42186]
[1744072893738,72.12,79384.7369,0.0,-0.98468,1e-05,2.43249]
[1744072894739,72.12,79390.1609,0.0,-0.98463,1e-05,2.43873]
[1744072896741,72.11,79399.5462,0.0,-0.98456,1e-05,2.44948]
[1744072897742,72.11,79411.4697,0.0,-0.98446,1e-05,2.4635]
[1744072898743,72.11,79417.716,0.0,-0.98441,1e-05,2.47073]
[1744072901746,72.09,79413.4661,0.0,-0.98446,1e-05,2.46267]
[1744072906751,72.02,79407.2323,0.0,-0.9846,1e-05,2.44377]
[1744072907752,72.01,79402.085,0.0,-0.98466,1e-05,2.4357]
[1744072909755,72.0,79409.4568,0.0,-0.98461,1e-05,2.44223]
[1744072911757,71.97,79399.4132,0.0,-0.98473,1e-05,2.42655]
[1744072914760,71.95,79405.4593,0.0,-0.9847,1e-05,2.42999]
[1744072915761,71.94,79408.3175,0.0,-0.98469,1e-05,2.43155]
[1744072920766,71.9,79405.5057,0.0,-0.98476,1e-05,2.42266]
[1744072922768,71.9,79399.146,0.0,-0.98481,1e-05,2.41482]
[1744072923385,71.9,79399.146,0.0,-0.98481,1e-05,2.41482]
[1744072923569,71.9,79399.146,0.0,-0.98481,1e-05,2.41482]
[1744072923621,71.9,79399.146,0.0,-0.98481,1e-05,2.41465]
[1744072924177,71.9,79406.6084,0.0,-0.98475,1e-05,2.42332]
[1744072928205,71.89,79411.8755,0.0,-0.98472,1e-05,2.42725]
[1744072929212,71.87,79415.8203,0.0,-0.9847,1e-05,2.43004]
[1744072930219,71.86,79422.0912,0.0,-0.98466,1e-05,2.43567]
[1744072933240,71.85,79425.3492,0.0,-0.98465,1e-05,2.43733]
[1744072934253,71.85,79432.0266,0.0,-0.9846,1e-05,2.44531]
[1744072935781,71.85,79441.0298,0.0,-0.98452,1e-05,2.45566]
[1744072937265,71.84,79441.0298,0.0,-0.98452,1e-05,2.45543]
[1744072938275,71.84,79446.297,0.0,-0.98448,1e-05,2.4613]
[1744072942303,71.81,79442.7284,0.0,-0.98455,1e-05,2.45236]
[1744072943310,71.81,79437.405,0.0,-0.98459,1e-05,2.4458]
[1744072944317,71.81,79430.3918,0.0,-0.98465,1e-05,2.43724]
[1744072948345,71.81,79425.0176,0.0,-0.98471,1e-05,2.43013]
[1744072951366,71.8,79428.912,0.0,-0.98469,1e-05,2.43209]
[1744072952373,71.8,79436.2655,0.0,-0.98463,1e-05,2.44065]
[1744072953380,71.8,79444.8042,0.0,-0.98456,1e-05,2.45065]
[1744072954387,71.8,79449.0955,0.0,-0.98452,1e-05,2.45558]
[1744072955394,71.8,79451.871,0.0,-0.9845,1e-05,2.45869]
[1744072959422,71.79,79448.6675,0.0,-0.98453,1e-05,2.45398]
[1744072961436,71.78,79445.3974,0.0,-0.98458,1e-05,2.44781]
[1744072966471,71.72,79447.519,0.0,-0.98463,1e-05,2.44073]
[1744072971506,71.66,79446.6557,0.0,-0.9847,1e-05,2.43074]
[1744072975534,71.66,79442.3321,0.0,-0.98474,1e-05,2.42494]
[1744072977548,71.65,79447.6849,0.0,-0.98471,1e-05,2.42944]
[1744072978555,71.65,79451.0579,0.0,-0.98469,1e-05,2.43329]
[1744072980569,71.64,79456.0618,0.0,-0.98466,1e-05,2.43732]
[1744072982584,71.63,79449.9772,0.0,-0.98472,1e-05,2.42829]
[1744072983591,71.62,79440.9119,0.0,-0.9848,1e-05,2.41738]
[1744072984598,71.62,79433.7739,0.0,-0.98486,1e-05,2.40878]
[1744072987619,71.62,79437.4786,0.0,-0.98483,1e-05,2.41278]
[1744072989633,71.62,79433.6682,0.0,-0.98487,1e-05,2.40801]
[1744072992655,71.6,79430.029,0.0,-0.98492,1e-05,2.40121]
[1744072997690,71.58,79432.3398,0.0,-0.98493,1e-05,2.39941]
[1744073002725,71.56,79432.4852,0.0,-0.98495,1e-05,2.39623]
[1744073006753,71.53,79433.6095,0.0,-0.98497,1e-05,2.39349]
[1744073007760,71.52,79440.1666,0.0,-0.98493,1e-05,2.40018]
[1744073012796,71.51,79438.3541,0.0,-0.98497,1e-05,2.39363]
[1744073013803,71.51,79438.3269,0.0,-0.98497,1e-05,2.39353]
[1744073014810,71.51,79428.9799,0.0,-0.98505,1e-05,2.38246]
[1744073015601,71.51,79428.9799,0.0,-0.98505,1e-05,2.38246]
[1744073015817,71.51,79428.9799,0.0,-0.98505,1e-05,2.38242]
[1744073016825,71.51,79408.4889,0.0,-0.98522,1e-05,2.35837]
[1744073018839,71.51,79405.6949,0.0,-0.98524,1e-05,2.35505]
[1744073019846,71.51,79405.7724,0.0,-0.98524,1e-05,2.35508]
[1744073020854,71.51,79417.9744,0.0,-0.98514,1e-05,2.36929]
[1744073020939,71.51,79417.9744,0.0,-0.98514,1e-05,2.36929]
[1744073021860,71.51,79417.9744,0.0,-0.98514,1e-05,2.36925]
[1744073022867,71.51,79409.6064,0.0,-0.98521,1e-05,2.35943]
[1744073023874,71.51,79403.4933,0.0,-0.98527,1e-05,2.35205]
[1744073024877,71.5,79395.6552,0.0,-0.98533,1e-05,2.34284]
[1744073025878,71.5,79391.7105,0.0,-0.98536,1e-05,2.33826]
[1744073026879,71.51,79380.3309,0.0,-0.98546,1e-05,2.32511]
[1744073027880,71.51,79376.9708,0.0,-0.98548,1e-05,2.32126]
[1744073029882,71.51,79382.1589,0.0,-0.98544,1e-05,2.3273]
[1744073030883,71.51,79386.6026,0.0,-0.9854,1e-05,2.33245]
[1744073033182,71.51,79387.8974,0.0,-0.98539,1e-05,2.33401]
[1744073033214,71.51,79387.8974,0.0,-0.98539,1e-05,2.33414]
[1744073034888,71.51,79383.0334,0.0,-0.98543,1e-05,2.32852]
[1744073039893,71.51,79380.3296,0.0,-0.98545,1e-05,2.32558]
[1744073042896,71.51,79384.4464,0.0,-0.98542,1e-05,2.33039]
[1744073045899,71.51,79378.6966,0.0,-0.98547,1e-05,2.32379]
[1744073048902,71.51,79382.2052,0.0,-0.98544,1e-05,2.32791]
[1744073049903,71.51,79391.1457,0.0,-0.98536,1e-05,2.33826]
[1744073050904,71.51,79394.9516,0.0,-0.98533,1e-05,2.34267]
[1744073053907,71.51,79387.9211,0.0,-0.98539,1e-05,2.33451]
[1744073055909,71.51,79384.918,0.0,-0.98541,1e-05,2.3311]
[1744073057911,71.51,79389.8681,0.0,-0.98537,1e-05,2.33685]
[1744073059913,71.51,79394.792,0.0,-0.98533,1e-05,2.34255]
[1744073063917,71.51,79380.9036,0.0,-0.98545,1e-05,2.32638]
[1744073064918,71.51,79375.3688,0.0,-0.98549,1e-05,2.32003]
[1744073066920,71.51,79382.4639,0.0,-0.98543,1e-05,2.32826]
[1744073067921,71.51,79373.0397,0.0,-0.98551,1e-05,2.31742]
[1744073072926,71.51,79372.7034,0.0,-0.98552,1e-05,2.31515]
[1744073073927,71.51,79368.7857,0.0,-0.98556,1e-05,2.31069]
[1744073078932,71.51,79367.6409,0.0,-0.98556,1e-05,2.30959]
[1744073079933,71.51,79343.9014,0.0,-0.98576,1e-05,2.28254]
[1744073080934,71.51,79320.5606,0.0,-0.98594,1e-05,2.25622]
[1744073082290,71.52,79315.4846,0.0,-0.98598,1e-05,2.2508]
[1744073084304,71.52,79317.8547,0.0,-0.98596,1e-05,2.25373]
[1744073085315,71.52,79323.4402,0.0,-0.98591,1e-05,2.26017]
[1744073090348,71.52,79322.8806,0.0,-0.98591,1e-05,2.26018]
[1744073095383,71.53,79321.1552,0.0,-0.98592,1e-05,2.25889]
[1744073098404,71.53,79318.4208,0.0,-0.98594,1e-05,2.25621]
[1744073103440,71.53,79321.016,0.0,-0.98592,1e-05,2.2598]
[1744073105959,71.54,79307.4626,0.0,-0.98602,1e-05,2.24482]
[1744073106461,71.54,79307.4626,0.0,-0.98602,1e-05,2.24499]
[1744073107468,71.54,79298.778,0.0,-0.98609,1e-05,2.23541]
[1744073108475,71.54,79301.1295,0.0,-0.98607,1e-05,2.23819]
[1744073109482,71.54,79313.2304,0.0,-0.98597,1e-05,2.25193]
[1744073111498,71.54,79310.2174,0.0,-0.98599,1e-05,2.24883]
[1744073113513,71.54,79304.0531,0.0,-0.98604,1e-05,2.24222]
[1744073118547,71.55,79311.374,0.0,-0.98598,1e-05,2.25119]
[1744073119554,71.55,79315.1855,0.0,-0.98594,1e-05,2.25562]
[1744073123582,71.55,79309.8979,0.0,-0.98598,1e-05,2.25022]
[1744073126603,71.56,79307.2036,0.0,-0.986,1e-05,2.24763]
[1744073128617,71.56,79312.4236,0.0,-0.98596,1e-05,2.25379]
[1744073129625,71.56,79309.6839,0.0,-0.98598,1e-05,2.25084]
[1744073131986,71.56,79300.2096,0.0,-0.98606,1e-05,2.23849]
[1744073132987,71.56,79295.1796,0.0,-0.9861,1e-05,2.23303]
[1744073134662,71.56,79289.7565,0.0,-0.98614,1e-05,2.22735]
[1744073135669,71.56,79277.2116,0.0,-0.98624,1e-05,2.21361]
[1744073136676,71.57,79265.2458,0.0,-0.98633,1e-05,2.20058]
[1744073140999,71.57,79246.7235,0.0,-0.98647,1e-05,2.18111]
[1744073142723,71.58,79242.4532,0.0,-0.98649,1e-05,2.17696]
[1744073143730,71.58,79238.0928,0.0,-0.98653,1e-05,2.17246]
[1744073144737,71.58,79234.5562,0.0,-0.98655,1e-05,2.16886]
[1744073145744,71.58,79239.0177,0.0,-0.98651,1e-05,2.17401]
[1744073146758,71.58,79238.1092,0.0,-0.98652,1e-05,2.1733]
[1744073147765,71.59,79228.3919,0.0,-0.98659,1e-05,2.16297]
[1744073149779,71.59,79233.0471,0.0,-0.98655,1e-05,2.16861]
[1744073150786,71.59,79229.3446,0.0,-0.98658,1e-05,2.16485]
[1744073151419,71.59,79229.3446,0.0,-0.98658,1e-05,2.16485]
[1744073151514,71.59,79229.3446,0.0,-0.98658,1e-05,2.16485]
[1744073151793,71.59,79229.3446,0.0,-0.98658,1e-05,2.16512]
[1744073152800,71.59,79235.0344,0.0,-0.98653,1e-05,2.17161]
[1744073156828,71.6,79230.3296,0.0,-0.98656,1e-05,2.16757]
[1744073158842,71.61,79233.2963,0.0,-0.98653,1e-05,2.17136]
[1744073160856,71.61,79229.6563,0.0,-0.98656,1e-05,2.16793]
[1744073163877,71.61,79235.0294,0.0,-0.98651,1e-05,2.1746]
[1744073164886,71.62,79238.5127,0.0,-0.98648,1e-05,2.17868]
[1744073167905,71.62,79243.2315,0.0,-0.98644,1e-05,2.1846]
[1744073168912,71.62,79245.9376,0.0,-0.98642,1e-05,2.18782]
[1744073170926,71.63,79241.3252,0.0,-0.98645,1e-05,2.18327]
[1744073171933,71.63,79234.0636,0.0,-0.9865,1e-05,2.17558]
[1744073172940,71.63,79226.1657,0.0,-0.98656,1e-05,2.16723]
[1744073174954,71.63,79223.7811,0.0,-0.98658,1e-05,2.1652]
[1744073175961,71.63,79217.4907,0.0,-0.98662,1e-05,2.15864]
[1744073176968,71.64,79211.0525,0.0,-0.98667,1e-05,2.15194]
[1744073177975,71.64,79214.9946,0.0,-0.98664,1e-05,2.15651]
[1744073178982,71.64,79219.6655,0.0,-0.9866,1e-05,2.16186]
[1744073179989,71.64,79226.741,0.0,-0.98654,1e-05,2.16984]
[1744073180996,71.64,79233.2841,0.0,-0.98649,1e-05,2.17726]
[1744073183011,71.65,79230.9474,0.0,-0.9865,1e-05,2.17524]
[1744073184018,71.65,79221.411,0.0,-0.98658,1e-05,2.1651]
[1744073185025,71.65,79224.5019,0.0,-0.98655,1e-05,2.16874]
[1744073186032,71.65,79227.9477,0.0,-0.98652,1e-05,2.17277]
[1744073188046,71.66,79235.3092,0.0,-0.98646,1e-05,2.18134]
[1744073189047,71.66,79224.5867,0.0,-0.98654,1e-05,2.16988]
[1744073190048,71.66,79217.2346,0.0,-0.9866,1e-05,2.16214]
[1744073194052,71.65,79222.0754,0.0,-0.98658,1e-05,2.16407]
[1744073196054,71.64,79231.2497,0.0,-0.98652,1e-05,2.17296]
[1744073198056,71.64,79234.8588,0.0,-0.9865,1e-05,2.17576]
[1744073201059,71.62,79228.8215,0.0,-0.98656,1e-05,2.16744]
[1744073202060,71.62,79224.8051,0.0,-0.98659,1e-05,2.16251]
[1744073204062,71.61,79228.4763,0.0,-0.98657,1e-05,2.1654]
[1744073205063,71.61,79233.0951,0.0,-0.98654,1e-05,2.16988]
[1744073210069,71.59,79244.6454,0.0,-0.98647,1e-05,2.17969]
[1744073211070,71.59,79258.9585,0.0,-0.98637,1e-05,2.19483]
[1744073214073,71.58,79261.807,0.0,-0.98636,1e-05,2.19615]
[1744073216075,71.57,79266.8943,0.0,-0.98633,1e-05,2.20054]
[1744073219078,71.56,79263.6664,0.0,-0.98637,1e-05,2.19513]
[1744073224083,71.54,79263.3594,0.0,-0.98639,1e-05,2.19177]
[1744073226085,71.53,79267.346,0.0,-0.98637,1e-05,2.19496]
[1744073229088,71.52,79257.3426,0.0,-0.98646,1e-05,2.18215]
[1744073230089,71.51,79249.1489,0.0,-0.98652,1e-05,2.17259]
[1744073231090,71.51,79245.2698,0.0,-0.98656,1e-05,2.16779]
[1744073236095,71.49,79234.764,0.0,-0.98666,1e-05,2.15358]
[1744073236521,71.49,79234.764,0.0,-0.98666,1e-05,2.15358]
[1744073236622,71.49,79234.764,0.0,-0.98666,1e-05,2.15305]
[1744073238097,71.48,79239.2864,0.0,-0.98663,1e-05,2.15744]
[1744073239098,71.48,79242.2391,0.0,-0.98661,1e-05,2.16012]
[1744073240099,71.48,79247.4552,0.0,-0.98658,1e-05,2.16527]
[1744073242101,71.47,79250.4306,0.0,-0.98656,1e-05,2.16741]
[1744073244301,71.46,79250.4706,0.0,-0.98657,1e-05,2.16635]
[1744073244450,71.46,79250.4706,0.0,-0.98657,1e-05,2.1658]
[1744073246105,71.45,79243.3008,0.0,-0.98663,1e-05,2.15744]
[1744073248478,71.44,79248.9853,0.0,-0.9866,1e-05,2.162]
[1744073249485,71.44,79255.9908,0.0,-0.98655,1e-05,2.1691]
[1744073250492,71.44,79261.5241,0.0,-0.98651,1e-05,2.1746]
[1744073251499,71.43,79263.4483,0.0,-0.98651,1e-05,2.17416]
[1744073253513,71.43,79265.2738,0.0,-0.98651,1e-05,2.17506]
[1744073254521,71.42,79251.6892,0.0,-0.98662,1e-05,2.15965]
[1744073255528,71.42,79248.8083,0.0,-0.98664,1e-05,2.15598]
[1744073258549,71.41,79244.4294,0.0,-0.98669,1e-05,2.14964]
[1744073262577,71.39,79249.0497,0.0,-0.98667,1e-05,2.15258]
[1744073265598,71.38,79256.0405,0.0,-0.98662,1e-05,2.1586]
[1744073266605,71.38,79260.7127,0.0,-0.98659,1e-05,2.16316]
[1744073268621,71.37,79258.7035,0.0,-0.98662,1e-05,2.15987]
[1744073269632,71.37,79270.7223,0.0,-0.98653,1e-05,2.17246]
[1744073270637,71.37,79279.1047,0.0,-0.98647,1e-05,2.18109]
[1744073271644,71.36,79282.2268,0.0,-0.98645,1e-05,2.18395]
[1744073274665,71.35,79279.4395,0.0,-0.98648,1e-05,2.17917]
[1744073275672,71.35,79276.6707,0.0,-0.98651,1e-05,2.17557]
[1744073276679,71.34,79270.5961,0.0,-0.98656,1e-05,2.16836]
[1744073277686,71.34,79267.5361,0.0,-0.98658,1e-05,2.16446]
[1744073279700,71.33,79272.3294,0.0,-0.98656,1e-05,2.16861]
[1744073281714,71.33,79275.0145,0.0,-0.98654,1e-05,2.17044]
[1744073282721,71.32,79280.8136,0.0,-0.9865,1e-05,2.17624]
[1744073285742,71.36,79284.0336,0.0,-0.98644,1e-05,2.18535]
[1744073288764,71.39,79287.3441,0.0,-0.98637,1e-05,2.19422]
[1744073289771,71.41,79290.7759,0.0,-0.98633,1e-05,2.20053]
[1744073290778,71.41,79282.225,0.0,-0.98639,1e-05,2.19132]
[1744073291170,71.41,79282.225,0.0,-0.98639,1e-05,2.19132]
[1744073291321,71.41,79282.225,0.0,-0.98639,1e-05,2.19132]
[1744073291785,71.41,79282.225,0.0,-0.98639,1e-05,2.19158]
[1744073292792,71.41,79277.8904,0.0,-0.98642,1e-05,2.18705]
[1744073296820,71.4,79276.3797,0.0,-0.98645,1e-05,2.18311]
[1744073297827,71.4,79251.0252,0.0,-0.98665,1e-05,2.15533]
[1744073298834,71.39,79251.0252,0.0,-0.98665,1e-05,2.15434]
[1744073299841,71.39,79224.8845,0.0,-0.98686,1e-05,2.12553]
[1744073300848,71.39,79217.4676,0.0,-0.98691,1e-05,2.11708]
[1744073302862,71.38,79218.3309,0.0,-0.98691,1e-05,2.11711]
[1744073303869,71.38,79206.4927,0.0,-0.98701,1e-05,2.10399]
[1744073304877,71.37,79191.436,0.0,-0.98712,1e-05,2.08754]
[1744073305883,71.37,79182.3003,0.0,-0.98719,1e-05,2.07745]
[1744073307897,71.37,79185.8275,0.0,-0.98717,1e-05,2.08039]
[1744073308904,71.36,79191.7105,0.0,-0.98713,1e-05,2.08623]
[1744073309911,71.36,79197.1759,0.0,-0.98709,1e-05,2.09163]
[1744073310918,71.36,79198.1447,0.0,-0.98709,1e-05,2.09223]
[1744073311925,71.36,79206.7162,0.0,-0.98704,1e-05,2.09902]
[1744073314948,71.35,79207.9519,0.0,-0.98704,1e-05,2.09905]
[1744073315955,71.34,79215.2115,0.0,-0.98699,1e-05,2.10637]
[1744073316962,71.34,79222.2464,0.0,-0.98694,1e-05,2.11347]
[1744073318976,71.33,79228.2024,0.0,-0.9869,1e-05,2.11894]
[1744073319983,71.33,79235.9927,0.0,-0.98685,1e-05,2.12687]
[1744073323004,71.32,79240.2214,0.0,-0.98682,1e-05,2.12999]
[1744073324013,71.32,79248.0832,0.0,-0.98677,1e-05,2.138]
[1744073325020,71.31,79252.5377,0.0,-0.98674,1e-05,2.14233]
[1744073326027,71.31,79255.221,0.0,-0.98672,1e-05,2.14473]
[1744073327034,71.31,79258.5991,0.0,-0.9867,1e-05,2.1479]
[1744073328041,71.3,79254.6855,0.0,-0.98673,1e-05,2.14315]
[1744073332069,71.31,79246.8921,0.0,-0.98679,1e-05,2.13522]
[1744073333076,71.31,79242.703,0.0,-0.98682,1e-05,2.13103]
[1744073334083,71.31,79246.9245,0.0,-0.98678,1e-05,2.13593]
[1744073335090,71.31,79250.226,0.0,-0.98676,1e-05,2.13984]
[1744073336097,71.32,79255.2584,0.0,-0.98671,1e-05,2.14564]
[1744073337105,71.32,79255.4626,0.0,-0.98671,1e-05,2.1462]
[1744073338111,71.32,79245.7189,0.0,-0.98678,1e-05,2.136]
[1744073339119,71.32,79229.1199,0.0,-0.98691,1e-05,2.11763]
[1744073340125,71.32,79213.759,0.0,-0.98703,1e-05,2.10073]
[1744073341132,71.31,79205.4672,0.0,-0.98709,1e-05,2.09146]
[1744073342139,71.31,79210.5617,0.0,-0.98706,1e-05,2.09647]
[1744073343146,71.31,79214.0096,0.0,-0.98704,1e-05,2.09973]
[1744073348181,71.29,79215.6674,0.0,-0.98704,1e-05,2.09939]
[1744073349188,71.29,79206.7784,0.0,-0.98711,1e-05,2.0895]
[1744073350196,71.29,79202.3884,0.0,-0.98714,1e-05,2.08443]
[1744073355229,71.27,79203.2142,0.0,-0.98716,1e-05,2.08242]
[1744073360234,71.26,79204.566,0.0,-0.98716,1e-05,2.0819]
[1744073365239,71.25,79207.0348,0.0,-0.98714,1e-05,2.08421]
[1744073368242,71.26,79209.7623,0.0,-0.98712,1e-05,2.08839]
[1744073371245,71.27,79212.321,0.0,-0.9871,1e-05,2.09045]
[1744073372246,71.27,79209.2774,0.0,-0.98712,1e-05,2.08763]
[1744073377251,71.29,79207.9116,0.0,-0.98711,1e-05,2.08829]
[1744073381255,71.3,79210.9976,0.0,-0.98708,1e-05,2.09325]
[1744073382256,71.3,79216.7815,0.0,-0.98703,1e-05,2.09983]
[1744073387261,71.31,79218.1672,0.0,-0.98701,1e-05,2.1033]
[1744073391265,71.33,79223.9042,0.0,-0.98695,1e-05,2.11102]
[1744073392266,71.33,79229.5541,0.0,-0.98691,1e-05,2.11746]
[1744073395269,71.33,79233.5704,0.0,-0.98687,1e-05,2.12289]
[1744073396270,71.34,79229.9971,0.0,-0.9869,1e-05,2.11941]
[1744073401275,71.35,79228.8497,0.0,-0.98689,1e-05,2.12002]
[1744073403277,71.35,79219.4184,0.0,-0.98696,1e-05,2.11062]
[1744073405279,71.36,79222.8644,0.0,-0.98692,1e-05,2.11507]
[1744073406280,71.36,79227.1951,0.0,-0.98689,1e-05,2.1201]
[1744073407281,71.36,79219.7351,0.0,-0.98694,1e-05,2.11245]
[1744073412286,71.38,79223.6295,0.0,-0.9869,1e-05,2.11851]
[1744073413287,71.38,79227.9468,0.0,-0.98687,1e-05,2.12352]
[1744073416290,71.39,79222.4774,0.0,-0.9869,1e-05,2.11872]
[1744073417291,71.39,79215.5438,0.0,-0.98695,1e-05,2.11164]
[1744073418292,71.39,79211.1977,0.0,-0.98698,1e-05,2.10737]
[1744073423297,71.4,79194.5717,0.0,-0.98709,1e-05,2.09072]
[1744073424298,71.4,79190.1444,0.0,-0.98713,1e-05,2.08561]
[1744073425299,71.39,79193.3825,0.0,-0.98711,1e-05,2.08864]
[1744073426300,71.39,79196.0468,0.0,-0.98709,1e-05,2.09106]
[1744073430224,71.38,79193.6298,0.0,-0.98712,1e-05,2.08727]
[1744073430249,71.38,79193.6298,0.0,-0.98712,1e-05,2.08727]
[1744073430305,71.38,79188.8401,0.0,-0.98716,1e-05,2.08179]
[1744073431306,71.38,79190.8343,0.0,-0.98716,1e-05,2.08159]
[1744073432774,71.38,79188.0159,0.0,-0.98717,1e-05,2.07946]
[1744073435795,71.39,79185.2677,0.0,-0.98718,1e-05,2.07784]
[1744073440830,71.41,79184.6759,0.0,-0.98717,1e-05,2.07937]
[1744073446322,71.42,79176.9743,0.0,-0.98721,1e-05,2.07337]
[1744073446873,71.42,79176.9743,0.0,-0.98721,1e-05,2.07383]
[1744073447881,71.43,79161.6073,0.0,-0.98732,1e-05,2.05809]
[1744073449895,71.43,79156.0309,0.0,-0.98735,1e-05,2.05317]
[1744073452921,71.44,79151.1299,0.0,-0.98738,1e-05,2.04947]
[1744073453927,71.45,79145.208,0.0,-0.98742,1e-05,2.04375]
[1744073456948,71.46,79139.8353,0.0,-0.98745,1e-05,2.03961]
[1744073458962,71.46,79136.8526,0.0,-0.98746,1e-05,2.03749]
[1744073462341,71.47,79146.0395,0.0,-0.98738,1e-05,2.04855]
[1744073462991,71.48,79146.0395,0.0,-0.98738,1e-05,2.049]
[1744073463998,71.48,79156.7692,0.0,-0.9873,1e-05,2.0607]
[1744073465006,71.48,79168.2442,0.0,-0.98721,1e-05,2.07323]
[1744073467020,71.49,79171.0793,0.0,-0.98718,1e-05,2.07709]
[1744073471048,71.5,79174.0084,0.0,-0.98715,1e-05,2.08188]
[1744073471484,71.5,79174.0084,0.0,-0.98715,1e-05,2.08188]
[1744073472055,71.5,79174.0084,0.0,-0.98715,1e-05,2.0823]
[1744073476084,71.51,79178.3246,0.0,-0.9871,1e-05,2.08853]
[1744073478098,71.52,79181.286,0.0,-0.98708,1e-05,2.09248]
[1744073480112,71.52,79186.1175,0.0,-0.98703,1e-05,2.09842]
[1744073485372,71.54,79179.103,0.0,-0.98707,1e-05,2.09291]
[1744073486154,71.56,79179.103,0.0,-0.98705,1e-05,2.09658]
[1744073487161,71.58,79195.3716,0.0,-0.9869,1e-05,2.11741]
[1744073488168,71.61,79205.6583,0.0,-0.9868,1e-05,2.13182]
[1744073491190,71.67,79207.6296,0.0,-0.98673,1e-05,2.14161]
[1744073492196,71.69,79210.4349,0.0,-0.98668,1e-05,2.14763]
[1744073493204,71.71,79215.2645,0.0,-0.98663,1e-05,2.1558]
[1744073497233,71.77,79218.1708,0.0,-0.98654,1e-05,2.16766]
[1744073498241,71.77,79226.2449,0.0,-0.98648,1e-05,2.17672]
[1744073499248,71.77,79233.1008,0.0,-0.98642,1e-05,2.18447]
[1744073500255,71.77,79236.6162,0.0,-0.9864,1e-05,2.18857]
[1744073501262,71.77,79232.1177,0.0,-0.98643,1e-05,2.18388]
[1744073502269,71.78,79227.7507,0.0,-0.98646,1e-05,2.17934]
[1744073504283,71.78,79230.5641,0.0,-0.98643,1e-05,2.18292]
[1744073506297,71.81,79227.7868,0.0,-0.98642,1e-05,2.18474]
[1744073511332,71.88,79228.3861,0.0,-0.98634,1e-05,2.19667]
[1744073516367,71.95,79230.3037,0.0,-0.98625,1e-05,2.20894]
[1744073518381,71.98,79227.4247,0.0,-0.98624,1e-05,2.20964]
[1744073522409,72.03,79228.214,0.0,-0.98618,1e-05,2.21799]
[1744073523411,72.04,79208.6418,0.0,-0.98632,1e-05,2.19848]
[1744073526414,72.08,79215.0857,0.0,-0.98623,1e-05,2.21142]
[1744073527415,72.09,79219.112,0.0,-0.98618,1e-05,2.2176]
[1744073529417,72.11,79221.9328,0.0,-0.98614,1e-05,2.224]
[1744073531419,72.13,79213.7415,0.0,-0.98618,1e-05,2.2182]
[1744073532420,72.14,79209.3585,0.0,-0.9862,1e-05,2.2151]
[1744073533421,72.14,79206.3623,0.0,-0.98622,1e-05,2.21198]
[1744073534422,72.14,79203.6793,0.0,-0.98624,1e-05,2.2092]
[1744073536426,72.15,79207.0032,0.0,-0.98621,1e-05,2.21322]
[1744073537427,72.15,79203.5026,0.0,-0.98624,1e-05,2.20954]
[1744073542432,72.15,79203.0723,0.0,-0.98623,1e-05,2.20997]
[1744073544434,72.16,79191.5955,0.0,-0.98632,1e-05,2.19773]
[1744073545435,72.16,79187.2522,0.0,-0.98635,1e-05,2.19318]
[1744073548438,72.16,79196.4685,0.0,-0.98628,1e-05,2.2039]
[1744073549439,72.16,79204.9842,0.0,-0.98621,1e-05,2.21346]
[1744073552442,72.17,79208.0177,0.0,-0.98619,1e-05,2.21532]
[1744073553443,72.18,79218.542,0.0,-0.9861,1e-05,2.22847]
[1744073554444,72.18,79229.3961,0.0,-0.98602,1e-05,2.24066]
[1744073555445,72.18,79225.5052,0.0,-0.98604,1e-05,2.23647]
[1744073556446,72.18,79232.0597,0.0,-0.98599,1e-05,2.24389]
[1744073557447,72.18,79236.1727,0.0,-0.98596,1e-05,2.2486]
[1744073562452,72.2,79234.9314,0.0,-0.98595,1e-05,2.24984]
[1744073564454,72.21,79239.3117,0.0,-0.9859,1e-05,2.25685]
[1744073565456,72.21,79243.3234,0.0,-0.98587,1e-05,2.26144]
[1744073566456,72.22,79238.8877,0.0,-0.9859,1e-05,2.25747]
[1744073567457,72.22,79234.3319,0.0,-0.98592,1e-05,2.25343]
[1744073568458,72.23,79244.567,0.0,-0.98584,1e-05,2.26575]
[1744073571461,72.24,79247.4764,0.0,-0.9858,1e-05,2.27133]
[1744073573463,72.25,79250.3082,0.0,-0.98576,1e-05,2.27589]
[1744073578468,72.27,79249.9214,0.0,-0.98574,1e-05,2.27855]
[1744073581471,72.29,79246.5212,0.0,-0.98576,1e-05,2.27651]
[1744073582472,72.29,79243.7712,0.0,-0.98578,1e-05,2.2741]
[1744073583473,72.29,79239.7949,0.0,-0.9858,1e-05,2.27037]
[1744073584474,72.3,79244.8949,0.0,-0.98576,1e-05,2.27674]
[1744073586476,72.31,79248.44,0.0,-0.98572,1e-05,2.28186]
[1744073587477,72.31,79251.3421,0.0,-0.98569,1e-05,2.28561]
[1744073592482,72.32,79252.9256,0.0,-0.98567,1e-05,2.28955]
[1744073594484,72.33,79246.3048,0.0,-0.98571,1e-05,2.28299]
[1744073595485,72.33,79242.0348,0.0,-0.98574,1e-05,2.27876]
[1744073596491,72.33,79242.0348,0.0,-0.98574,1e-05,2.27876]
[1744073596545,72.34,79240.9742,0.0,-0.98575,1e-05,2.27816]
[1744073597487,72.34,79228.3093,0.0,-0.98584,1e-05,2.26474]
[1744073597934,72.34,79228.3093,0.0,-0.98584,1e-05,2.26484]
[1744073598941,72.34,79220.3315,0.0,-0.9859,1e-05,2.25601]
[1744073599948,72.34,79216.6013,0.0,-0.98593,1e-05,2.25195]
[1744073602492,72.34,79203.7736,0.0,-0.98603,1e-05,2.2379]
[1744073603976,72.35,79207.5732,0.0,-0.986,1e-05,2.24236]
[1744073604983,72.35,79210.7239,0.0,-0.98597,1e-05,2.24598]
[1744073609013,72.36,79214.5071,0.0,-0.98593,1e-05,2.25158]
[1744073610020,72.36,79222.5242,0.0,-0.98587,1e-05,2.26063]
[1744073611027,72.36,79216.0825,0.0,-0.98593,1e-05,2.25151]
[1744073612034,72.36,79212.038,0.0,-0.98596,1e-05,2.24712]
[1744073614048,72.36,79215.4682,0.0,-0.98593,1e-05,2.25114]
[1744073615055,72.36,79219.2887,0.0,-0.9859,1e-05,2.2555]
[1744073616506,72.36,79223.4859,0.0,-0.98587,1e-05,2.26028]
[1744073618076,72.36,79229.7509,0.0,-0.98582,1e-05,2.26744]
[1744073619083,72.36,79234.2315,0.0,-0.98578,1e-05,2.27253]
[1744073620510,72.36,79237.5365,0.0,-0.98576,1e-05,2.27631]
[1744073621097,72.36,79237.5365,0.0,-0.98576,1e-05,2.27639]
[1744073622104,72.36,79229.6163,0.0,-0.98582,1e-05,2.26757]
[1744073623111,72.36,79225.7966,0.0,-0.98585,1e-05,2.26337]
[1744073625125,72.37,79230.9977,0.0,-0.9858,1e-05,2.27056]
[1744073626132,72.38,79233.7949,0.0,-0.98577,1e-05,2.27431]
[1744073628146,72.39,79229.8993,0.0,-0.98579,1e-05,2.27131]
[1744073633181,72.41,79229.5831,0.0,-0.98577,1e-05,2.27412]
[1744073638216,72.42,79229.6943,0.0,-0.98575,1e-05,2.27707]
[1744073640230,72.43,79232.6266,0.0,-0.98572,1e-05,2.28135]
[1744073642245,72.44,79237.0404,0.0,-0.98568,1e-05,2.28703]
[1744073643255,72.44,79241.0494,0.0,-0.98564,1e-05,2.29178]
[1744073644261,72.44,79245.8393,0.0,-0.98561,1e-05,2.2972]
[1744073645268,72.44,79245.8393,0.0,-0.98561,1e-05,2.29718]
[1744073646275,72.44,79272.9516,0.0,-0.98539,1e-05,2.32797]
[1744073647282,72.44,79287.2302,0.0,-0.98527,1e-05,2.34429]
[1744073648289,72.44,79289.9528,0.0,-0.98525,1e-05,2.34736]
[1744073650303,72.43,79285.6199,0.0,-0.98529,1e-05,2.34227]
[1744073654331,72.43,79276.2373,0.0,-0.98536,1e-05,2.33133]
[1744073656345,72.43,79272.1,0.0,-0.9854,1e-05,2.32654]
[1744073661380,72.42,79275.4988,0.0,-0.98538,1e-05,2.32893]
[1744073663395,72.42,79278.7654,0.0,-0.98536,1e-05,2.33191]
[1744073665409,72.41,79282.23,0.0,-0.98534,1e-05,2.33501]
[1744073668430,72.4,79285.2691,0.0,-0.98532,1e-05,2.33712]
[1744073670444,72.4,79289.5922,0.0,-0.98529,1e-05,2.3415]
[1744073671451,72.4,79296.496,0.0,-0.98525,1e-05,2.3473]
[1744073673468,72.4,79301.0228,0.0,-0.98522,1e-05,2.35174]
[1744073674475,72.39,79305.9312,0.0,-0.98518,1e-05,2.35731]
[1744073675482,72.39,79317.4091,0.0,-0.98508,1e-05,2.3705]
[1744073676489,72.39,79320.7509,0.0,-0.98506,1e-05,2.37428]
[1744073677071,72.39,79320.7509,0.0,-0.98506,1e-05,2.37428]
[1744073677496,72.39,79320.7509,0.0,-0.98506,1e-05,2.37419]
[1744073678503,72.39,79314.3832,0.0,-0.98512,1e-05,2.36597]
[1744073679510,72.33,79309.0602,0.0,-0.98523,1e-05,2.35048]
[1744073680517,72.32,79305.1679,0.0,-0.98527,1e-05,2.34509]
[1744073681524,72.32,79296.3439,0.0,-0.98535,1e-05,2.33404]
[1744073681950,72.32,79296.3439,0.0,-0.98535,1e-05,2.33404]
[1744073683540,72.31,79289.5666,0.0,-0.98541,1e-05,2.32451]
[1744073687568,72.18,79292.9218,0.0,-0.98553,1e-05,2.30928]
[1744073689580,72.19,79290.04,0.0,-0.98555,1e-05,2.30634]
[1744073693584,72.19,79292.7342,0.0,-0.98552,1e-05,2.31009]
[1744073696233,72.19,79292.9436,0.0,-0.98552,1e-05,2.31054]
[1744073697588,72.19,79288.1283,0.0,-0.98555,1e-05,2.30544]
[1744073700591,72.2,79292.0647,0.0,-0.98552,1e-05,2.31041]
[1744073702593,72.2,79302.4134,0.0,-0.98543,1e-05,2.32225]
[1744073703594,72.2,79306.4649,0.0,-0.9854,1e-05,2.32673]
[1744073708599,72.19,79305.7847,0.0,-0.98541,1e-05,2.32521]
[1744073710601,72.19,79300.3867,0.0,-0.98546,1e-05,2.31887]
[1744073711225,72.19,79300.3867,0.0,-0.98546,1e-05,2.31887]
[1744073712603,72.19,79294.7338,0.0,-0.9855,1e-05,2.31253]
[1744073714605,72.19,79297.6038,0.0,-0.98548,1e-05,2.31591]
[1744073718113,72.09,79295.1378,0.0,-0.98562,1e-05,2.29639]
[1744073719610,71.98,79289.9158,0.0,-0.98578,1e-05,2.27464]
[1744073721612,71.89,79298.2629,0.0,-0.98582,1e-05,2.26873]
[1744073722613,71.84,79305.5188,0.0,-0.98582,1e-05,2.26929]
[1744073723614,71.79,79314.9563,0.0,-0.9858,1e-05,2.27229]
[1744073724615,71.74,79319.2886,0.0,-0.98582,1e-05,2.26958]
[1744073725616,71.69,79314.0232,0.0,-0.98591,1e-05,2.25629]
[1744073726617,71.64,79324.2863,0.0,-0.98589,1e-05,2.26048]
[1744073727618,71.6,79327.8638,0.0,-0.98591,1e-05,2.25721]
[1744073730623,71.46,79302.6695,0.0,-0.98626,1e-05,2.2085]
[1744073731624,71.46,79290.0089,0.0,-0.98637,1e-05,2.19187]
[1744073732625,71.46,79295.3673,0.0,-0.98634,1e-05,2.19719]
[1744073733626,71.45,79301.5518,0.0,-0.98629,1e-05,2.20343]
[1744073735629,71.44,79321.2938,0.0,-0.98615,1e-05,2.22414]
[1744073736630,71.44,79306.7612,0.0,-0.98626,1e-05,2.20731]
[1744073737631,71.44,79294.3369,0.0,-0.98637,1e-05,2.19294]
[1744073738632,71.43,79290.6461,0.0,-0.9864,1e-05,2.18827]
[1744073740634,71.43,79287.3011,0.0,-0.98643,1e-05,2.18341]
[1744073745639,71.31,79286.7759,0.0,-0.98657,1e-05,2.16488]
[1744073746640,71.27,79279.4325,0.0,-0.98666,1e-05,2.15161]
[1744073749643,71.17,79285.3403,0.0,-0.98672,1e-05,2.14285]
[1744073752646,71.24,79289.6937,0.0,-0.98662,1e-05,2.15728]
[1744073757651,71.33,79289.5304,0.0,-0.98652,1e-05,2.17196]
[1744073758652,71.35,79297.1503,0.0,-0.98644,1e-05,2.183]
[1744073761655,71.4,79300.8133,0.0,-0.98635,1e-05,2.19464]
[1744073762656,71.42,79308.3988,0.0,-0.98628,1e-05,2.20531]
[1744073763657,71.42,79318.5827,0.0,-0.9862,1e-05,2.21685]
[1744073764658,71.42,79322.585,0.0,-0.98617,1e-05,2.22152]
[1744073767661,71.43,79316.6193,0.0,-0.9862,1e-05,2.21713]
[1744073768662,71.43,79312.1069,0.0,-0.98623,1e-05,2.21231]
[1744073769663,71.44,79315.7057,0.0,-0.9862,1e-05,2.21653]
[1744073770664,71.44,79320.0205,0.0,-0.98616,1e-05,2.22154]
[1744073771665,71.45,79324.9115,0.0,-0.98611,1e-05,2.22886]
[1744073772666,71.46,79317.5097,0.0,-0.98616,1e-05,2.22254]
[1744073773667,71.47,79312.516,0.0,-0.98618,1e-05,2.21897]
[1744073774668,71.49,79304.1209,0.0,-0.98623,1e-05,2.21175]
[1744073776670,71.51,79309.2457,0.0,-0.98616,1e-05,2.2215]
[1744073777671,71.53,79315.2045,0.0,-0.9861,1e-05,2.22996]
[1744073782676,71.58,79308.3471,0.0,-0.98609,1e-05,2.23095]
[1744073783677,71.59,79305.3895,0.0,-0.9861,1e-05,2.22942]
[1744073788682,71.65,79303.3516,0.0,-0.98606,1e-05,2.23551]
[1744073789683,71.66,79300.0337,0.0,-0.98607,1e-05,2.23347]
[1744073790685,71.67,79293.8507,0.0,-0.98611,1e-05,2.22832]
[1744073793687,71.7,79299.0238,0.0,-0.98605,1e-05,2.23711]
[1744073796690,71.73,79303.1533,0.0,-0.98598,1e-05,2.24621]
[1744073800694,71.77,79307.5773,0.0,-0.98591,1e-05,2.25654]
[1744073801695,71.77,79301.7687,0.0,-0.98594,1e-05,2.25132]
[1744073802696,71.78,79294.5582,0.0,-0.98599,1e-05,2.24465]
[1744073804698,71.79,79268.0033,0.0,-0.98619,1e-05,2.21665]
[1744073805699,71.8,79254.771,0.0,-0.98629,1e-05,2.20221]
[1744073807701,71.8,79260.629,0.0,-0.98624,1e-05,2.2091]
[1744073812706,71.81,79249.2879,0.0,-0.98632,1e-05,2.19759]
[1744073813707,71.81,79240.5547,0.0,-0.98639,1e-05,2.18821]
[1744073814708,71.81,79234.8009,0.0,-0.98643,1e-05,2.18214]
[1744073816710,71.81,79231.5358,0.0,-0.98645,1e-05,2.17906]
[1744073818712,71.81,79221.1377,0.0,-0.98653,1e-05,2.16821]
[1744073819713,71.82,79217.8877,0.0,-0.98655,1e-05,2.16493]
[1744073823717,71.81,79156.2413,0.0,-0.98702,1e-05,2.09818]
[1744073826722,71.81,79148.8367,0.0,-0.98708,1e-05,2.089]
[1744073827723,71.8,79140.2035,0.0,-0.98715,1e-05,2.07946]
[1744073828724,71.8,79131.2522,0.0,-0.98722,1e-05,2.06963]
[1744073830726,71.79,79141.1968,0.0,-0.98715,1e-05,2.07931]
[1744073832728,71.79,79133.3616,0.0,-0.98721,1e-05,2.07024]
[1744073833729,71.79,79126.5041,0.0,-0.98727,1e-05,2.06265]
[1744073837733,71.73,79120.5867,0.0,-0.98737,1e-05,2.04835]
[1744073838734,71.73,79100.2062,0.0,-0.98752,1e-05,2.02683]
[1744073840736,71.72,79091.6105,0.0,-0.98758,1e-05,2.01734]
[1744073842662,71.72,79087.9292,0.0,-0.98761,1e-05,2.01325]
[1744073843669,71.72,79087.9292,0.0,-0.98761,1e-05,2.01265]
[1744073844740,71.72,79100.7642,0.0,-0.98752,1e-05,2.02559]
[1744073846691,71.71,79100.7642,0.0,-0.98753,1e-05,2.02501]
[1744073847698,71.71,79083.8369,0.0,-0.98765,1e-05,2.00727]
[1744073848705,71.71,79080.2837,0.0,-0.98768,1e-05,2.00336]
[1744073849602,71.71,79080.2837,0.0,-0.98768,1e-05,2.00336]
[1744073849672,71.71,79080.2837,0.0,-0.98768,1e-05,2.00336]
[1744073849712,71.71,79080.2837,0.0,-0.98768,1e-05,2.00309]
[1744073850746,71.7,79075.1184,0.0,-0.98772,1e-05,1.99753]
[1744073852733,71.7,79069.9635,0.0,-0.98778,1e-05,1.98901]
[1744073854747,71.69,79066.2262,0.0,-0.98781,1e-05,1.98384]
[1744073855751,71.68,79063.4292,0.0,-0.98784,1e-05,1.98032]
[1744073856738,71.68,79063.4292,0.0,-0.98784,1e-05,1.98032]
[1744073856752,71.68,79068.0935,0.0,-0.98781,1e-05,1.98439]
[1744073857753,71.67,79070.9385,0.0,-0.98779,1e-05,1.98661]
[1744073858754,71.67,79077.1845,0.0,-0.98775,1e-05,1.9923]
[1744073859755,71.66,79069.8152,0.0,-0.98781,1e-05,1.9841]
[1744073860756,71.66,79066.592,0.0,-0.98784,1e-05,1.98014]
[1744073861757,71.65,79060.164,0.0,-0.98789,1e-05,1.97295]
[1744073864761,71.64,79046.878,0.0,-0.988,1e-05,1.95758]
[1744073866763,71.63,79042.0539,0.0,-0.98804,1e-05,1.95148]
[1744073870767,71.61,79037.9154,0.0,-0.98808,1e-05,1.94489]
[1744073871768,71.61,79031.1281,0.0,-0.98813,1e-05,1.93749]
[1744073876773,71.59,79031.8615,0.0,-0.98815,1e-05,1.93531]
[1744073880777,71.57,79002.1536,0.0,-0.98837,1e-05,1.90356]
[1744073881778,71.57,79004.9112,0.0,-0.98835,1e-05,1.90575]
[1744073883780,71.56,79000.4663,0.0,-0.98839,1e-05,1.90032]
[1744073888785,71.55,78993.3432,0.0,-0.98845,1e-05,1.89203]
[1744073891788,71.55,78986.7279,0.0,-0.98849,1e-05,1.88533]
[1744073892112,71.55,78986.7279,0.0,-0.98849,1e-05,1.88533]
[1744073892288,71.55,78986.7279,0.0,-0.98849,1e-05,1.88533]
[1744073892789,71.55,78990.4659,0.0,-0.98847,1e-05,1.88893]
[1744073896793,71.57,78984.1816,0.0,-0.98849,1e-05,1.88563]
[1744073897794,71.58,78979.3493,0.0,-0.98852,1e-05,1.88163]
[1744073899796,71.59,78985.48,0.0,-0.98847,1e-05,1.88908]
[1744073901798,71.6,78988.398,0.0,-0.98844,1e-05,1.89336]
[1744073902423,71.6,78988.398,0.0,-0.98844,1e-05,1.89336]
[1744073902799,71.6,78985.0685,0.0,-0.98846,1e-05,1.89081]
[1744073906803,71.62,78988.3188,0.0,-0.98841,1e-05,1.89684]
[1744073907804,71.63,78984.8437,0.0,-0.98843,1e-05,1.89413]
[1744073908805,71.63,78980.233,0.0,-0.98846,1e-05,1.89031]
[1744073913810,71.66,78978.0533,0.0,-0.98846,1e-05,1.88993]
[1744073915812,71.67,78987.3031,0.0,-0.98839,1e-05,1.90043]
[1744073916813,71.67,78998.6266,0.0,-0.9883,1e-05,1.91229]
[1744073917814,71.68,79001.8181,0.0,-0.98828,1e-05,1.91613]
[1744073918815,71.68,79004.8945,0.0,-0.98825,1e-05,1.91984]
[1744073919818,71.69,79009.6521,0.0,-0.98822,1e-05,1.92523]
[1744073920481,71.69,79009.6521,0.0,-0.98822,1e-05,1.92523]
[1744073920819,71.69,79011.2629,0.0,-0.9882,1e-05,1.92749]
[1744073922821,71.7,79006.4866,0.0,-0.98822,1e-05,1.92404]
[1744073926825,71.72,79001.2481,0.0,-0.98824,1e-05,1.92146]
[1744073927826,71.72,78996.2617,0.0,-0.98827,1e-05,1.91718]
[1744073928827,71.73,78990.7942,0.0,-0.9883,1e-05,1.91244]
[1744073931830,71.74,78987.725,0.0,-0.98831,1e-05,1.91142]
[1744073932831,71.75,78984.8538,0.0,-0.98832,1e-05,1.90926]
[1744073934833,71.76,78980.1363,0.0,-0.98835,1e-05,1.90597]
[1744073935834,71.76,78984.0815,0.0,-0.98831,1e-05,1.91054]
[1744073937032,71.77,78984.4864,0.0,-0.98831,1e-05,1.91161]
[1744073937836,71.77,78985.0817,0.0,-0.9883,1e-05,1.91287]
[1744073940839,71.79,78981.0122,0.0,-0.98831,1e-05,1.91086]
[1744073945845,71.81,78982.0158,0.0,-0.98828,1e-05,1.91521]
[1744073950850,71.83,78982.6574,0.0,-0.98825,1e-05,1.91914]
[1744073951851,71.84,78986.1122,0.0,-0.98823,1e-05,1.92322]
[1744073952852,71.84,78981.6826,0.0,-0.98825,1e-05,1.91949]
[1744073953853,71.85,78985.0805,0.0,-0.98822,1e-05,1.92351]
[1744073955855,71.86,78987.9738,0.0,-0.98819,1e-05,1.92768]
[1744073956856,71.86,78984.9994,0.0,-0.98821,1e-05,1.92537]
[1744073958858,71.87,78988.8101,0.0,-0.98817,1e-05,1.93044]
[1744073961861,71.89,78985.5068,0.0,-0.98818,1e-05,1.92908]
[1744073964864,71.9,78990.2049,0.0,-0.98814,1e-05,1.93567]
[1744073967867,71.91,79000.3347,0.0,-0.98806,1e-05,1.94767]
[1744073971871,71.93,79001.9672,0.0,-0.98804,1e-05,1.94989]
[1744073973873,71.94,78998.8158,0.0,-0.98805,1e-05,1.94795]
[1744073974065,71.94,78998.8158,0.0,-0.98805,1e-05,1.94795]
[1744073974874,71.94,79002.2217,0.0,-0.98802,1e-05,1.95197]
[1744073975875,71.95,79007.7444,0.0,-0.98798,1e-05,1.95811]
[1744073978878,71.96,78996.0596,0.0,-0.98805,1e-05,1.94818]
[1744073980880,71.96,78989.0875,0.0,-0.98809,1e-05,1.94164]
[1744073983883,71.96,78985.1615,0.0,-0.98812,1e-05,1.93722]
[1744073984884,71.96,78989.2385,0.0,-0.9881,1e-05,1.94111]
[1744073989889,71.95,78990.5288,0.0,-0.98809,1e-05,1.94154]
[1744073991891,71.95,78987.4927,0.0,-0.98812,1e-05,1.93817]
[1744073996896,71.85,78987.0246,0.0,-0.98822,1e-05,1.9242]
[1744073997897,71.85,78993.1806,0.0,-0.98818,1e-05,1.92974]
[1744073997910,71.85,78993.1806,0.0,-0.98818,1e-05,1.92974]
[1744073998898,71.81,78999.6276,0.0,-0.98818,1e-05,1.93028]
[1744074003802,71.69,78995.6896,0.0,-0.98832,1e-05,1.90947]
[1744074005817,71.65,78990.2096,0.0,-0.9884,1e-05,1.89835]
[1744074006826,71.64,78963.2699,0.0,-0.98858,1e-05,1.87153]
[1744074007833,71.64,78939.2802,0.0,-0.98875,1e-05,1.84742]
[1744074008840,71.63,78946.464,0.0,-0.9887,1e-05,1.85392]
[1744074010854,71.63,78943.2984,0.0,-0.98873,1e-05,1.85001]
[1744074014883,71.62,78947.4418,0.0,-0.98871,1e-05,1.85272]
[1744074015890,71.61,78946.6984,0.0,-0.98872,1e-05,1.85107]
[1744074016897,71.61,78969.4962,0.0,-0.98858,1e-05,1.87275]
[1744074017904,71.6,78957.4386,0.0,-0.98866,1e-05,1.86058]
[1744074020929,71.6,78952.3641,0.0,-0.9887,1e-05,1.85478]
[1744074022943,71.6,78952.3641,0.0,-0.9887,1e-05,1.85464]
[1744074023950,71.6,78907.8768,0.0,-0.98899,1e-05,1.81195]
[1744074027955,71.6,78910.9523,0.0,-0.98897,1e-05,1.81473]
[1744074028538,71.6,78910.9523,0.0,-0.98897,1e-05,1.81473]
[1744074028625,71.6,78910.9523,0.0,-0.98897,1e-05,1.81473]
[1744074028726,71.6,78910.9523,0.0,-0.98897,1e-05,1.8147]
[1744074029957,71.6,78906.2808,0.0,-0.989,1e-05,1.81032]
[1744074031959,71.6,78899.0073,0.0,-0.98906,1e-05,1.80183]
[1744074032960,71.6,78894.7526,0.0,-0.98909,1e-05,1.7979]
[1744074033961,71.6,78898.9995,0.0,-0.98906,1e-05,1.80199]
[1744074034962,71.6,78902.6752,0.0,-0.98903,1e-05,1.80555]
[1744074036964,71.6,78913.5262,0.0,-0.98896,1e-05,1.81598]
[1744074037287,71.6,78913.5262,0.0,-0.98896,1e-05,1.81598]
[1744074038966,71.6,78918.515,0.0,-0.98893,1e-05,1.82126]
[1744074041969,71.61,78915.7659,0.0,-0.98893,1e-05,1.82008]
[1744074042970,71.62,78922.3994,0.0,-0.98889,1e-05,1.82679]
[1744074043971,71.62,78917.4013,0.0,-0.98892,1e-05,1.82247]
[1744074047975,71.62,78925.7768,0.0,-0.98886,1e-05,1.83066]
[1744074048977,71.61,78930.976,0.0,-0.98884,1e-05,1.83448]
[1744074050169,71.61,78929.736,0.0,-0.98885,1e-05,1.83218]
[1744074050978,71.6,78928.3957,0.0,-0.98887,1e-05,1.82982]
[1744074052982,71.62,78931.3272,0.0,-0.98883,1e-05,1.83544]
[1744074054984,71.64,78927.4911,0.0,-0.98884,1e-05,1.8345]
[1744074055985,71.65,78921.0477,0.0,-0.98887,1e-05,1.82978]
[1744074057987,71.65,78907.396,0.0,-0.98895,1e-05,1.81708]
[1744074058988,71.65,78890.966,0.0,-0.98906,1e-05,1.80176]
[1744074059989,71.65,78888.3289,0.0,-0.98907,1e-05,1.79953]
[1744074061991,71.68,78892.1873,0.0,-0.98903,1e-05,1.80602]
[1744074065998,71.68,78862.5677,0.0,-0.98922,1e-05,1.77853]
[1744074066999,71.68,78791.298,0.0,-0.98965,1e-05,1.71366]
[1744074068000,71.68,78793.8825,0.0,-0.98964,1e-05,1.71601]
[1744074070002,71.69,78800.8719,0.0,-0.98959,1e-05,1.72277]
[1744074071291,71.69,78793.1823,0.0,-0.98964,1e-05,1.7162]
[1744074072298,71.69,78777.463,0.0,-0.98973,1e-05,1.70239]
[1744074073305,71.69,78775.9508,0.0,-0.98974,1e-05,1.70102]
[1744074074312,71.7,78783.8563,0.0,-0.98969,1e-05,1.70858]
[1744074076327,71.7,78785.8144,0.0,-0.98968,1e-05,1.71036]
[1744074078010,71.7,78791.7024,0.0,-0.98964,1e-05,1.7161]
[1744074079011,71.71,78759.429,0.0,-0.98983,1e-05,1.68784]
[1744074081013,71.71,78763.2185,0.0,-0.98981,1e-05,1.69124]
[1744074081361,71.71,78763.2185,0.0,-0.98981,1e-05,1.69124]
[1744074083015,71.71,78791.8692,0.0,-0.98963,1e-05,1.71713]
[1744074083376,71.71,78791.8692,0.0,-0.98963,1e-05,1.71713]
[1744074084383,71.71,78813.0921,0.0,-0.9895,1e-05,1.7365]
[1744074085390,71.71,78826.3869,0.0,-0.98942,1e-05,1.74873]
[1744074086397,71.71,78828.3618,0.0,-0.9894,1e-05,1.75055]
[1744074087404,71.71,78854.1179,0.0,-0.98924,1e-05,1.77446]
[1744074088411,71.71,78866.3077,0.0,-0.98916,1e-05,1.78616]
[1744074089418,71.71,78858.3741,0.0,-0.98921,1e-05,1.77904]
[1744074090426,71.71,78852.9603,0.0,-0.98925,1e-05,1.77398]
[1744074091433,71.71,78856.3885,0.0,-0.98923,1e-05,1.77577]
[1744074092440,71.72,78846.6681,0.0,-0.98929,1e-05,1.76703]
[1744074096028,71.72,78852.6149,0.0,-0.98925,1e-05,1.77331]
[1744074096469,71.72,78852.6149,0.0,-0.98925,1e-05,1.77345]
[1744074097476,71.72,78841.9166,0.0,-0.98931,1e-05,1.76364]
[1744074098483,71.73,78838.7762,0.0,-0.98933,1e-05,1.76087]
[1744074100395,71.73,78839.0324,0.0,-0.98933,1e-05,1.76124]
[1744074100637,71.73,78839.0324,0.0,-0.98933,1e-05,1.76124]
[1744074100738,71.73,78839.0324,0.0,-0.98933,1e-05,1.76139]
[1744074102511,71.73,78832.4823,0.0,-0.98937,1e-05,1.75564]
[1744074104038,71.73,78824.938,0.0,-0.98941,1e-05,1.749]
[1744074104567,71.73,78824.938,0.0,-0.98941,1e-05,1.749]
[1744074107041,71.74,78848.0515,0.0,-0.98926,1e-05,1.77086]
[1744074109562,71.74,78850.6976,0.0,-0.98925,1e-05,1.77357]
[1744074111050,71.74,78875.0991,0.0,-0.98909,1e-05,1.79661]
[1744074115644,71.74,78875.5215,0.0,-0.98909,1e-05,1.79726]
[1744074115838,71.74,78875.5215,0.0,-0.98909,1e-05,1.79726]
[1744074115882,71.74,78875.5215,0.0,-0.98908,1e-05,1.79734]
[1744074117056,71.74,78861.3443,0.0,-0.98917,1e-05,1.78422]
[1744074119058,71.74,78851.3679,0.0,-0.98924,1e-05,1.77513]
[1744074121646,71.75,78846.9758,0.0,-0.98926,1e-05,1.77127]
[1744074122802,71.75,78846.9758,0.0,-0.98926,1e-05,1.77127]
[1744074122882,71.75,78846.9758,0.0,-0.98926,1e-05,1.77127]
[1744074123062,71.75,78852.0286,0.0,-0.98923,1e-05,1.77621]
[1744074125064,71.75,78858.0616,0.0,-0.98919,1e-05,1.78207]
[1744074127066,71.75,78861.1704,0.0,-0.98917,1e-05,1.78519]
[1744074128695,71.75,78861.1704,0.0,-0.98917,1e-05,1.78531]
[1744074129702,71.75,78850.493,0.0,-0.98923,1e-05,1.77546]
[1744074130990,71.75,78850.493,0.0,-0.98923,1e-05,1.77546]
[1744074131070,71.75,78838.0692,0.0,-0.98931,1e-05,1.76418]
[1744074135748,71.76,78840.1343,0.0,-0.98929,1e-05,1.76662]
[1744074136755,71.76,78850.7274,0.0,-0.98923,1e-05,1.77659]
[1744074137390,71.76,78850.7274,0.0,-0.98923,1e-05,1.77659]
[1744074137762,71.76,78850.7274,0.0,-0.98922,1e-05,1.77669]
[1744074138769,71.76,78858.3711,0.0,-0.98918,1e-05,1.78393]
[1744074139776,71.76,78867.4398,0.0,-0.98912,1e-05,1.79253]
[1744074140803,71.76,78870.2985,0.0,-0.9891,1e-05,1.79536]
[1744074142081,71.76,78885.3419,0.0,-0.989,1e-05,1.80957]
[1744074143082,71.76,78906.4906,0.0,-0.98886,1e-05,1.82999]
[1744074144811,71.76,78906.4906,0.0,-0.98886,1e-05,1.82999]
[1744074146085,71.77,78923.3482,0.0,-0.98875,1e-05,1.8467]
[1744074151860,71.77,78926.6006,0.0,-0.98873,1e-05,1.84888]
[1744074152867,71.77,78937.7953,0.0,-0.98866,1e-05,1.85969]
[1744074153874,71.77,78944.7732,0.0,-0.98861,1e-05,1.86645]
[1744074154881,71.77,78954.1506,0.0,-0.98855,1e-05,1.87557]
[1744074156097,71.77,78967.0286,0.0,-0.98846,1e-05,1.88816]
[1744074157098,71.77,78970.0996,0.0,-0.98844,1e-05,1.89117]
[1744074161584,71.77,78970.4532,0.0,-0.98844,1e-05,1.89151]
[1744074162103,71.77,78973.2929,0.0,-0.98842,1e-05,1.8943]
[1744074167109,71.8,78987.9125,0.0,-0.9883,1e-05,1.91206]
[1744074169114,71.81,78979.0684,0.0,-0.98834,1e-05,1.90501]
[1744074171116,71.82,78973.4888,0.0,-0.98837,1e-05,1.90104]
[1744074176121,71.85,78972.5033,0.0,-0.98835,1e-05,1.90348]
[1744074179124,71.86,78964.5464,0.0,-0.98839,1e-05,1.89771]
[1744074183081,71.88,78961.4811,0.0,-0.9884,1e-05,1.89678]
[1744074184088,71.88,78959.1019,0.0,-0.98841,1e-05,1.89515]
[1744074185096,71.89,78950.298,0.0,-0.98846,1e-05,1.88723]
[1744074187135,71.9,78944.6572,0.0,-0.98849,1e-05,1.88385]
[1744074189123,71.91,78944.6572,0.0,-0.98848,1e-05,1.88455]
[1744074190050,71.91,78944.6572,0.0,-0.98848,1e-05,1.88455]
[1744074191930,71.92,78945.8857,0.0,-0.98846,1e-05,1.88716]
[1744074193143,71.93,78929.5463,0.0,-0.98856,1e-05,1.87268]
[1744074194144,71.93,78934.0779,0.0,-0.98853,1e-05,1.8778]
[1744074194158,71.94,78934.0779,0.0,-0.98852,1e-05,1.8785]
[1744074195165,71.94,78943.0483,0.0,-0.98846,1e-05,1.88795]
[1744074197147,71.95,78946.5416,0.0,-0.98843,1e-05,1.89276]
[1744074202152,71.98,78948.3685,0.0,-0.98839,1e-05,1.898]
[1744074204228,71.99,78947.0732,0.0,-0.98839,1e-05,1.89812]
[1744074205571,71.99,78947.0732,0.0,-0.98839,1e-05,1.89812]
[1744074205609,71.99,78947.0732,0.0,-0.98838,1e-05,1.89885]
[1744074206242,72.0,78923.7183,0.0,-0.98853,1e-05,1.87674]
[1744074207249,72.0,78933.1597,0.0,-0.98847,1e-05,1.88663]
[1744074208256,72.01,78937.8066,0.0,-0.98843,1e-05,1.89188]
[1744074209607,72.01,78937.8066,0.0,-0.98843,1e-05,1.89188]
[1744074209708,72.01,78937.8066,0.0,-0.98842,1e-05,1.8926]
[1744074210270,72.02,78917.7479,0.0,-0.98855,1e-05,1.87377]
[1744074212285,72.03,78916.4682,0.0,-0.98856,1e-05,1.87216]
[1744074214165,72.04,78938.0597,0.0,-0.98841,1e-05,1.89458]
[1744074216313,72.05,78934.3771,0.0,-0.98842,1e-05,1.89236]
[1744074217320,72.05,78933.1288,0.0,-0.98843,1e-05,1.89185]
[1744074218327,72.06,78920.6364,0.0,-0.98851,1e-05,1.8804]
[1744074219334,72.06,78902.1757,0.0,-0.98862,1e-05,1.86324]
[1744074220341,72.07,78899.4522,0.0,-0.98864,1e-05,1.86133]
[1744074222173,72.08,78912.8749,0.0,-0.98854,1e-05,1.87575]
[1744074222316,72.08,78912.8749,0.0,-0.98854,1e-05,1.87575]
[1744074222355,72.08,78912.8749,0.0,-0.98854,1e-05,1.87575]
[1744074224175,72.08,78907.5156,0.0,-0.98857,1e-05,1.87128]
[1744074224369,72.09,78907.5156,0.0,-0.98856,1e-05,1.87198]
[1744074225376,72.09,78918.6927,0.0,-0.98848,1e-05,1.88351]
[1744074226353,72.09,78918.6927,0.0,-0.98848,1e-05,1.88351]
[1744074227178,72.1,78939.9174,0.0,-0.98834,1e-05,1.90494]
[1744074228179,72.11,78926.955,0.0,-0.98841,1e-05,1.8936]
[1744074231418,72.12,78933.7581,0.0,-0.98835,1e-05,1.90229]
[1744074234185,72.14,78936.7493,0.0,-0.98832,1e-05,1.90724]
[1744074234330,72.14,78936.7493,0.0,-0.98832,1e-05,1.90724]
[1744074237188,72.15,78932.3071,0.0,-0.98834,1e-05,1.90487]
[1744074242193,72.17,78962.9853,0.0,-0.98811,1e-05,1.93785]
[1744074243194,72.18,78983.8365,0.0,-0.98796,1e-05,1.95954]
[1744074245197,72.19,78987.8006,0.0,-0.98792,1e-05,1.96522]
[1744074247199,72.2,78981.1972,0.0,-0.98795,1e-05,1.96029]
[1744074249227,72.21,78981.5633,0.0,-0.98794,1e-05,1.96235]
[1744074249497,72.21,78981.5633,0.0,-0.98794,1e-05,1.96235]
[1744074249551,72.22,78981.5633,0.0,-0.98793,1e-05,1.9632]
[1744074250558,72.23,78988.6068,0.0,-0.98788,1e-05,1.97114]
[1744074251565,72.23,78987.8568,0.0,-0.98788,1e-05,1.97124]
[1744074253205,72.24,78996.6869,0.0,-0.98781,1e-05,1.98101]
[1744074254587,72.25,79002.1026,0.0,-0.98776,1e-05,1.98813]
[1744074255594,72.25,79004.9356,0.0,-0.98773,1e-05,1.99181]
[1744074258210,72.27,79009.0288,0.0,-0.98769,1e-05,1.99759]
[1744074258615,72.27,79009.0288,0.0,-0.98769,1e-05,1.99837]
[1744074259622,72.28,79019.368,0.0,-0.98761,1e-05,2.00969]
[1744074260629,72.28,79025.8999,0.0,-0.98756,1e-05,2.01715]
[1744074261636,72.29,79030.7599,0.0,-0.98752,1e-05,2.0229]
[1744074264657,72.3,79027.2263,0.0,-0.98752,1e-05,2.02157]
[1744074265375,72.3,79027.2263,0.0,-0.98752,1e-05,2.02157]
[1744074266671,72.31,79022.8528,0.0,-0.98754,1e-05,2.01862]
[1744074268220,72.32,79015.7955,0.0,-0.98759,1e-05,2.01195]
[1744074268686,72.32,79015.7955,0.0,-0.98759,1e-05,2.01251]
[1744074269692,72.33,79006.3305,0.0,-0.98765,1e-05,2.00345]
[1744074270699,72.33,78982.2129,0.0,-0.98781,1e-05,1.97982]
[1744074271706,72.34,78973.4229,0.0,-0.98788,1e-05,1.96993]
[1744074272713,72.34,78979.5273,0.0,-0.98783,1e-05,1.9769]
[1744074273581,72.34,78979.5273,0.0,-0.98783,1e-05,1.9769]
[1744074274727,72.35,78990.0868,0.0,-0.98775,1e-05,1.98921]
[1744074276228,72.36,78975.0931,0.0,-0.98785,1e-05,1.97489]
[1744074276742,72.37,78975.0931,0.0,-0.98784,1e-05,1.97571]
[1744074277749,72.37,78982.295,0.0,-0.98778,1e-05,1.98376]
[1744074278756,72.38,79002.215,0.0,-0.98764,1e-05,2.00477]
[1744074279763,72.38,79006.6182,0.0,-0.9876,1e-05,2.01004]
[1744074280770,72.39,79010.2487,0.0,-0.98757,1e-05,2.01451]
[1744074281777,72.39,79013.567,0.0,-0.98754,1e-05,2.01868]
[1744074282507,72.39,79013.567,0.0,-0.98754,1e-05,2.01868]
[1744074282784,72.4,79013.567,0.0,-0.98754,1e-05,2.01945]
[1744074283791,72.4,79009.8304,0.0,-0.98756,1e-05,2.0164]
[1744074284798,72.41,79001.5095,0.0,-0.98761,1e-05,2.00867]
[1744074286813,72.42,79003.3851,0.0,-0.98759,1e-05,2.01211]
[1744074287820,72.43,79020.3698,0.0,-0.98746,1e-05,2.03026]
[1744074288827,72.43,79029.8676,0.0,-0.98739,1e-05,2.04079]
[1744074290841,72.44,79026.7146,0.0,-0.9874,1e-05,2.03901]
[1744074291848,72.44,79020.4445,0.0,-0.98744,1e-05,2.03301]
[1744074292855,72.45,79014.3428,0.0,-0.98748,1e-05,2.02719]
[1744074294869,72.51,79017.6201,0.0,-0.98739,1e-05,2.03955]
[1744074295876,72.51,79016.4027,0.0,-0.9874,1e-05,2.03875]
[1744074296602,72.51,79016.4027,0.0,-0.9874,1e-05,2.03875]
[1744074296883,72.52,79016.4027,0.0,-0.98739,1e-05,2.03922]
[1744074297890,72.52,79003.2031,0.0,-0.98749,1e-05,2.02608]
[1744074298897,72.52,79009.31,0.0,-0.98744,1e-05,2.03282]
[1744074299904,72.53,79006.41,0.0,-0.98746,1e-05,2.0303]
[1744074301253,72.53,78992.2932,0.0,-0.98755,1e-05,2.0163]
[1744074301919,72.53,78992.2932,0.0,-0.98755,1e-05,2.01679]
[1744074303256,72.54,78975.2274,0.0,-0.98767,1e-05,1.99989]
[1744074303938,72.54,78975.2274,0.0,-0.98766,1e-05,2.00042]
[1744074304942,72.54,78963.3245,0.0,-0.98774,1e-05,1.98888]
[1744074305949,72.55,78959.8244,0.0,-0.98776,1e-05,1.98587]
[1744074306956,72.55,78956.4048,0.0,-0.98778,1e-05,1.98294]
[1744074309979,72.56,78956.9816,0.0,-0.98777,1e-05,1.98507]
[1744074310986,72.56,78973.4226,0.0,-0.98765,1e-05,2.00219]
[1744074311994,72.57,78992.6113,0.0,-0.98751,1e-05,2.02222]
[1744074313001,72.57,78997.6809,0.0,-0.98747,1e-05,2.02789]
[1744074314008,72.57,78989.4209,0.0,-0.98753,1e-05,2.01992]
[1744074315286,72.58,78975.4258,0.0,-0.98762,1e-05,2.00613]
[1744074316024,72.58,78975.4258,0.0,-0.98762,1e-05,2.0066]
[1744074316841,72.58,78975.4258,0.0,-0.98762,1e-05,2.0066]
[1744074317031,72.58,78975.4258,0.0,-0.98762,1e-05,2.00704]
[1744074318038,72.59,78999.3368,0.0,-0.98744,1e-05,2.03196]
[1744074320057,72.59,78991.8812,0.0,-0.98749,1e-05,2.02522]
[1744074324081,72.61,78998.5556,0.0,-0.98743,1e-05,2.03385]
[1744074325088,72.61,79006.1056,0.0,-0.98737,1e-05,2.04205]
[1744074327102,72.61,79011.53,0.0,-0.98733,1e-05,2.04849]
[1744074332137,72.65,79017.2018,0.0,-0.98726,1e-05,2.05813]
[1744074333144,72.68,79026.0001,0.0,-0.98717,1e-05,2.07103]
[1744074336165,72.75,79034.8558,0.0,-0.98703,1e-05,2.09098]
[1744074337172,72.78,79035.7614,0.0,-0.98699,1e-05,2.09564]
[1744074338179,72.8,79019.3852,0.0,-0.98709,1e-05,2.08213]
[1744074343214,72.88,79015.8047,0.0,-0.98703,1e-05,2.08961]
[1744074344221,72.88,79004.4076,0.0,-0.98711,1e-05,2.07807]
[1744074349264,72.9,79004.8319,0.0,-0.9871,1e-05,2.0803]
[1744074350271,72.92,79012.3714,0.0,-0.98702,1e-05,2.09151]
[1744074355306,73.03,79015.5909,0.0,-0.98688,1e-05,2.11071]
[1744074360333,73.07,79015.6307,0.0,-0.98683,1e-05,2.11755]
[1744074365338,73.13,79007.4193,0.0,-0.98683,1e-05,2.11774]
[1744074367341,73.14,78994.7448,0.0,-0.98692,1e-05,2.105]
[1744074372345,73.15,78995.2464,0.0,-0.9869,1e-05,2.10706]
[1744074377350,73.16,79007.5029,0.0,-0.9868,1e-05,2.12144]
[1744074380353,73.16,79023.0443,0.0,-0.98668,1e-05,2.13872]
[1744074383356,73.18,79033.547,0.0,-0.98658,1e-05,2.15267]
[1744074388361,73.26,79035.8344,0.0,-0.98649,1e-05,2.166]
[1744074393367,73.32,79035.7338,0.0,-0.98643,1e-05,2.17378]
[1744074397370,73.37,79046.4834,0.0,-0.9863,1e-05,2.19219]
[1744074400373,73.39,79055.2712,0.0,-0.9862,1e-05,2.20578]
[1744074405378,73.44,79049.3463,0.0,-0.9862,1e-05,2.2058]
[1744074410383,73.47,79049.294,0.0,-0.98616,1e-05,2.21066]
[1744074412385,73.53,79040.7109,0.0,-0.98617,1e-05,2.20965]
[1744074415388,73.58,79022.8639,0.0,-0.98624,1e-05,2.19901]
[1744074415741,73.59,79022.8639,0.0,-0.98624,1e-05,2.19946]
[1744074416748,73.59,79009.5816,0.0,-0.98634,1e-05,2.18559]
[1744074419769,73.58,79000.5641,0.0,-0.98641,1e-05,2.1748]
[1744074421783,73.58,79005.2932,0.0,-0.98638,1e-05,2.17912]
[1744074424397,73.57,79016.6406,0.0,-0.9863,1e-05,2.19054]
[1744074424804,73.57,79016.6406,0.0,-0.9863,1e-05,2.19014]
[1744074425811,73.54,79024.3432,0.0,-0.98628,1e-05,2.19433]
[1744074427825,73.54,79034.9314,0.0,-0.9862,1e-05,2.20496]
[1744074428832,73.53,79030.087,0.0,-0.98624,1e-05,2.19933]
[1744074429840,73.53,79017.3309,0.0,-0.98634,1e-05,2.18519]
[1744074434876,73.52,79010.7585,0.0,-0.9864,1e-05,2.17711]
[1744074439911,73.54,79009.5927,0.0,-0.98639,1e-05,2.1782]
[1744074440918,73.54,78999.6083,0.0,-0.98646,1e-05,2.16798]
[1744074442934,73.55,78995.3718,0.0,-0.98649,1e-05,2.16449]
[1744074443940,73.55,78965.0207,0.0,-0.98671,1e-05,2.13283]
[1744074444947,73.56,78947.3507,0.0,-0.98683,1e-05,2.11478]
[1744074445957,73.56,78955.0707,0.0,-0.98677,1e-05,2.12343]
[1744074447970,73.57,78959.0581,0.0,-0.98674,1e-05,2.12872]
[1744074449984,73.58,78949.0441,0.0,-0.9868,1e-05,2.11929]
[1744074455019,73.6,78945.9457,0.0,-0.98682,1e-05,2.11687]
[1744074456026,73.6,78936.5804,0.0,-0.98688,1e-05,2.10765]
[1744074457033,73.6,78927.3504,0.0,-0.98695,1e-05,2.09861]
[1744074462068,73.62,78928.4238,0.0,-0.98692,1e-05,2.10263]
[1744074463075,73.63,78938.3617,0.0,-0.98684,1e-05,2.11356]
[1744074465089,73.64,78946.6182,0.0,-0.98677,1e-05,2.12333]
[1744074466096,73.64,78937.9182,0.0,-0.98683,1e-05,2.11476]
[1744074471131,73.66,78943.9764,0.0,-0.98677,1e-05,2.12356]
[1744074476166,73.67,78943.5438,0.0,-0.98676,1e-05,2.12435]
[1744074481201,73.67,78943.6012,0.0,-0.98675,1e-05,2.12566]
[1744074486236,73.68,78937.6916,0.0,-0.98679,1e-05,2.12068]
[1744074487244,73.68,78938.5503,0.0,-0.98678,1e-05,2.12182]
[1744074488250,73.69,78945.625,0.0,-0.98673,1e-05,2.1295]
[1744074490264,73.69,78944.0015,0.0,-0.98673,1e-05,2.12828]
[1744074491471,73.69,78936.4467,0.0,-0.98679,1e-05,2.1206]
[1744074492283,73.69,78936.4467,0.0,-0.98679,1e-05,2.12087]
[1744074493286,73.69,78927.9545,0.0,-0.98685,1e-05,2.11225]
[1744074494293,73.7,78922.4224,0.0,-0.98689,1e-05,2.10672]
[1744074495300,73.7,78933.4784,0.0,-0.9868,1e-05,2.11854]
[1744074499328,73.7,78942.0571,0.0,-0.98673,1e-05,2.12854]
[1744074500335,73.71,78944.1036,0.0,-0.98672,1e-05,2.13095]
[1744074501342,73.71,78936.3858,0.0,-0.98677,1e-05,2.12309]
[1744074502349,73.71,78928.0658,0.0,-0.98683,1e-05,2.11463]
[1744074504363,73.71,78931.1471,0.0,-0.9868,1e-05,2.11837]
[1744074507386,73.72,78940.3288,0.0,-0.98673,1e-05,2.12871]
[1744074508392,73.72,78958.1788,0.0,-0.9866,1e-05,2.14772]
[1744074509398,73.72,78982.0814,0.0,-0.98642,1e-05,2.1733]
[1744074510405,73.72,78996.0205,0.0,-0.98631,1e-05,2.18837]
[1744074511412,73.72,79009.4483,0.0,-0.98622,1e-05,2.20095]
[1744074514433,73.72,79006.0761,0.0,-0.98624,1e-05,2.19769]
[1744074519469,73.73,79003.9052,0.0,-0.98625,1e-05,2.19599]
[1744074524504,73.73,79004.5764,0.0,-0.98624,1e-05,2.19736]
[1744074525511,73.73,78995.4511,0.0,-0.98631,1e-05,2.18767]
[1744074526514,73.73,79009.3129,0.0,-0.98621,1e-05,2.20272]
[1744074531519,73.74,79017.4432,0.0,-0.98613,1e-05,2.21298]
[1744074533521,73.75,79008.3471,0.0,-0.9862,1e-05,2.20336]
[1744074534522,73.75,79019.1201,0.0,-0.98611,1e-05,2.21598]
[1744074537525,73.77,79027.0635,0.0,-0.98603,1e-05,2.22724]
[1744074542530,73.79,79037.9951,0.0,-0.98592,1e-05,2.24236]
[1744074544532,73.8,79050.3994,0.0,-0.98582,1e-05,2.25658]
[1744074546534,73.8,79041.7167,0.0,-0.98589,1e-05,2.24771]
[1744074551539,73.81,79040.9579,0.0,-0.98588,1e-05,2.24877]
[1744074553541,73.82,79019.8758,0.0,-0.98604,1e-05,2.22621]
[1744074555543,73.82,79029.687,0.0,-0.98595,1e-05,2.23807]
[1744074560548,73.84,79031.3756,0.0,-0.98592,1e-05,2.24231]
[1744074563551,73.85,79038.5716,0.0,-0.98586,1e-05,2.25132]
[1744074568556,73.86,79035.9112,0.0,-0.98587,1e-05,2.25005]
[1744074573561,73.87,79046.6363,0.0,-0.98579,1e-05,2.26125]
[1744074578885,73.87,79040.291,0.0,-0.98583,1e-05,2.2553]
[1744074582916,73.88,79045.1435,0.0,-0.98579,1e-05,2.26109]
[1744074584575,73.88,79062.0839,0.0,-0.98565,1e-05,2.27979]
[1744074585937,73.88,79067.7708,0.0,-0.98561,1e-05,2.28603]
[1744074588579,73.88,79079.8255,0.0,-0.98551,1e-05,2.29934]
[1744074589580,73.88,79087.7841,0.0,-0.98545,1e-05,2.30816]
[1744074589967,73.87,79087.7841,0.0,-0.98545,1e-05,2.30808]
[1744074591582,73.88,79117.7453,0.0,-0.98521,1e-05,2.34197]
[1744074592988,73.88,79123.8666,0.0,-0.98516,1e-05,2.34923]
[1744074595002,73.88,79131.1813,0.0,-0.9851,1e-05,2.35784]
[1744074600039,73.91,79131.0486,0.0,-0.98506,1e-05,2.36247]
[1744074605074,73.86,79132.7598,0.0,-0.98511,1e-05,2.35664]
[1744074610109,73.81,79131.6645,0.0,-0.98517,1e-05,2.34828]
[1744074615148,73.77,79133.4192,0.0,-0.9852,1e-05,2.34377]
[1744074620183,73.73,79136.8804,0.0,-0.98522,1e-05,2.34152]
[1744074624211,73.7,79144.1025,0.0,-0.9852,1e-05,2.34476]
[1744074625218,73.69,79149.272,0.0,-0.98516,1e-05,2.34913]
[1744074626225,73.68,79160.0819,0.0,-0.98509,1e-05,2.35985]
[1744074628239,73.66,79167.3223,0.0,-0.98505,1e-05,2.36499]
[1744074633274,73.61,79172.8692,0.0,-0.98508,1e-05,2.3616]
[1744074635289,73.59,79180.8539,0.0,-0.98503,1e-05,2.36748]
[1744074636296,73.58,79185.3994,0.0,-0.98501,1e-05,2.3709]
[1744074637303,73.57,79194.2794,0.0,-0.98495,1e-05,2.37929]
[1744074642338,73.54,79196.6963,0.0,-0.98496,1e-05,2.37729]
[1744074647373,73.5,79199.1496,0.0,-0.98499,1e-05,2.37463]
[1744074648380,73.49,79206.8222,0.0,-0.98494,1e-05,2.38162]
[1744074653415,73.43,79212.4866,0.0,-0.98495,1e-05,2.37937]
[1744074658451,73.46,79213.724,0.0,-0.98491,1e-05,2.38523]
[1744074661472,73.49,79210.7249,0.0,-0.98491,1e-05,2.3858]
[1744074662478,73.5,79205.1868,0.0,-0.98494,1e-05,2.38098]
[1744074663486,73.51,79195.486,0.0,-0.98501,1e-05,2.37152]
[1744074664492,73.52,79186.6273,0.0,-0.98507,1e-05,2.36309]
[1744074666506,73.54,79181.1069,0.0,-0.98509,1e-05,2.36032]
[1744074668520,73.57,79170.9667,0.0,-0.98514,1e-05,2.35247]
[1744074671541,73.58,79161.765,0.0,-0.9852,1e-05,2.34422]
[1744074676576,73.56,79167.9215,0.0,-0.98518,1e-05,2.3474]
[1744074681611,73.52,79164.5259,0.0,-0.98524,1e-05,2.33826]
[1744074686646,73.5,79161.1776,0.0,-0.98529,1e-05,2.3314]
[1744074691681,73.49,79161.9128,0.0,-0.98531,1e-05,2.32888]
[1744074693695,73.49,79159.6819,0.0,-0.98533,1e-05,2.32621]
[1744074698730,73.49,79158.6375,0.0,-0.98534,1e-05,2.32465]
[1744074703743,73.49,79154.8493,0.0,-0.98537,1e-05,2.31999]
[1744074708749,73.49,79157.6479,0.0,-0.98535,1e-05,2.3228]
[1744074709749,73.48,79168.567,0.0,-0.98527,1e-05,2.33423]
[1744074710750,73.47,79179.7965,0.0,-0.98519,1e-05,2.34585]
[1744074713753,73.46,79166.8125,0.0,-0.98531,1e-05,2.32872]
[1744074716756,73.46,79158.313,0.0,-0.98538,1e-05,2.3189]
[1744074721761,73.46,79157.973,0.0,-0.98538,1e-05,2.31971]
[1744074723763,73.47,79172.3879,0.0,-0.98526,1e-05,2.33647]
[1744074724764,73.47,79187.5582,0.0,-0.98513,1e-05,2.35392]
[1744074726766,73.48,79194.7989,0.0,-0.98506,1e-05,2.36403]
[1744074727767,73.49,79204.2944,0.0,-0.98497,1e-05,2.37636]
[1744074732772,73.53,79201.23,0.0,-0.98495,1e-05,2.37954]
[1744074737777,73.57,79203.3917,0.0,-0.98488,1e-05,2.38842]
[1744074740064,73.59,79215.7249,0.0,-0.98476,1e-05,2.40506]
[1744074745056,73.59,79219.4413,0.0,-0.98473,1e-05,2.40975]
[1744074746064,73.59,79230.9223,0.0,-0.98463,1e-05,2.42311]
[1744074748079,73.59,79232.4762,0.0,-0.98462,1e-05,2.42501]
[1744074749086,73.59,79241.5564,0.0,-0.98454,1e-05,2.43564]
[1744074750093,73.59,79254.9502,0.0,-0.98443,1e-05,2.45141]
[1744074751100,73.59,79244.3128,0.0,-0.98453,1e-05,2.43683]
[1744074752107,73.59,79235.3385,0.0,-0.98461,1e-05,2.42639]
[1744074757117,73.59,79229.5542,0.0,-0.98466,1e-05,2.41865]
[1744074760120,73.48,79219.2761,0.0,-0.98487,1e-05,2.39055]
[1744074763123,73.35,79209.8574,0.0,-0.9851,1e-05,2.35831]
[1744074764124,73.34,79201.3993,0.0,-0.98518,1e-05,2.34798]
[1744074767128,73.33,79175.3939,0.0,-0.9854,1e-05,2.31655]
[1744074768129,73.32,79164.062,0.0,-0.9855,1e-05,2.30319]
[1744074771132,73.32,79183.9588,0.0,-0.98535,1e-05,2.32414]
[1744074776137,73.29,79176.2976,0.0,-0.98544,1e-05,2.3109]
[1744074781320,73.16,79170.8739,0.0,-0.98563,1e-05,2.28575]
[1744074783145,73.16,79147.7756,0.0,-0.98581,1e-05,2.25922]
[1744074788150,73.13,79154.0488,0.0,-0.98579,1e-05,2.2622]
[1744074789151,73.13,79146.3551,0.0,-0.98586,1e-05,2.25287]
[1744074794156,73.1,79154.1706,0.0,-0.98583,1e-05,2.25763]
[1744074798160,73.1,79164.8324,0.0,-0.98574,1e-05,2.26953]
[1744074803165,73.1,79188.9545,0.0,-0.98554,1e-05,2.29727]
[1744074805167,73.1,79196.9821,0.0,-0.98548,1e-05,2.30626]
[1744074811173,73.1,79199.6773,0.0,-0.98548,1e-05,2.30666]
[1744074816178,73.1,79196.4109,0.0,-0.98551,1e-05,2.30244]
[1744074820182,73.09,79185.196,0.0,-0.9856,1e-05,2.28919]
[1744074824186,73.09,79196.1389,0.0,-0.98552,1e-05,2.30122]
[1744074829656,73.09,79194.2591,0.0,-0.98553,1e-05,2.29846]
[1744074831195,73.08,79213.2205,0.0,-0.98539,1e-05,2.31894]
[1744074833197,73.08,79204.7561,0.0,-0.98546,1e-05,2.30868]
[1744074836200,73.07,79195.1353,0.0,-0.98554,1e-05,2.29721]
[1744074841205,73.07,79191.701,0.0,-0.98557,1e-05,2.29298]
[1744074843207,73.07,79198.7549,0.0,-0.98552,1e-05,2.3006]
[1744074848212,73.06,79197.2421,0.0,-0.98554,1e-05,2.29827]
[1744074853217,73.06,79206.3025,0.0,-0.98547,1e-05,2.30755]
[1744074856220,73.06,79182.1152,0.0,-0.98567,1e-05,2.28002]
[1744074861227,73.06,79190.623,0.0,-0.9856,1e-05,2.28967]
[1744074865231,73.05,79200.1212,0.0,-0.98552,1e-05,2.30014]
[1744074870236,73.05,79189.1786,0.0,-0.98561,1e-05,2.28748]
[1744074875241,73.06,79194.5243,0.0,-0.98558,1e-05,2.29201]
[1744074880246,73.06,79193.1033,0.0,-0.98559,1e-05,2.29032]
[1744074885251,73.06,79191.557,0.0,-0.9856,1e-05,2.28911]
[1744074890256,73.06,79189.0618,0.0,-0.98562,1e-05,2.28654]
[1744074895261,73.06,79188.5981,0.0,-0.98562,1e-05,2.28637]
[1744074900266,73.07,79190.2121,0.0,-0.9856,1e-05,2.28853]
[1744074904272,73.06,79206.8582,0.0,-0.98547,1e-05,2.30694]
[1744074909276,73.05,79221.1815,0.0,-0.98537,1e-05,2.32122]
[1744074915264,73.03,79222.2642,0.0,-0.98538,1e-05,2.31973]
[1744074918286,73.02,79226.3126,0.0,-0.98536,1e-05,2.3226]
[1744074920291,73.02,79245.9924,0.0,-0.98521,1e-05,2.34408]
[1744074924295,73.0,79235.2685,0.0,-0.98531,1e-05,2.32951]
[1744074925296,73.0,79212.5594,0.0,-0.9855,1e-05,2.30358]
[1744074926297,73.0,79200.8594,0.0,-0.98559,1e-05,2.2904]
[1744074931380,73.0,79202.1273,0.0,-0.98559,1e-05,2.28977]
[1744074934306,73.0,79194.2362,0.0,-0.98566,1e-05,2.28094]
[1744074936308,73.0,79139.9821,0.0,-0.98608,1e-05,2.22092]
[1744074938310,73.0,79128.8829,0.0,-0.98617,1e-05,2.2089]
[1744074939311,73.0,79116.1349,0.0,-0.98627,1e-05,2.19516]
[1744074939447,73.0,79116.1349,0.0,-0.98626,1e-05,2.19535]
[1744074941314,73.01,79097.563,0.0,-0.98641,1e-05,2.17541]
[1744074943315,73.0,79084.1999,0.0,-0.98651,1e-05,2.1606]
[1744074947319,72.99,79091.177,0.0,-0.98647,1e-05,2.16566]
[1744074952324,72.79,79099.8084,0.0,-0.98662,1e-05,2.14529]
[1744074957578,72.43,79102.9526,0.0,-0.98698,1e-05,2.09599]
[1744074962613,72.19,79097.1748,0.0,-0.98728,1e-05,2.05459]
[1744074966339,72.02,79102.8035,0.0,-0.98741,1e-05,2.03608]
[1744074966642,72.02,79102.8035,0.0,-0.98741,1e-05,2.03532]
[1744074967649,72.01,79085.3928,0.0,-0.98754,1e-05,2.01658]
[1744074968656,72.01,79076.4628,0.0,-0.98761,1e-05,2.00666]
[1744074970670,72.0,79080.8139,0.0,-0.98759,1e-05,2.00967]
[1744074971677,71.99,79069.0713,0.0,-0.98768,1e-05,1.99693]
[1744074972684,71.99,79061.1613,0.0,-0.98774,1e-05,1.98816]
[1744074977719,71.96,79059.3545,0.0,-0.98778,1e-05,1.98287]
[1744074978730,71.96,79052.0888,0.0,-0.98784,1e-05,1.97482]
[1744074983766,71.85,79049.3097,0.0,-0.98796,1e-05,1.95719]
[1744074984773,71.85,79031.6623,0.0,-0.98809,1e-05,1.93889]
[1744074985780,71.85,79016.724,0.0,-0.98819,1e-05,1.92342]
[1744074987794,71.84,79009.4192,0.0,-0.98825,1e-05,1.91506]
[1744074992830,71.83,79009.3805,0.0,-0.98827,1e-05,1.91215]
[1744074993837,71.83,79021.1053,0.0,-0.98819,1e-05,1.92363]
[1744074994844,71.83,79031.3356,0.0,-0.98812,1e-05,1.93367]
[1744074997865,71.82,79041.084,0.0,-0.98806,1e-05,1.94292]
[1744075003381,71.82,79046.1139,0.0,-0.98803,1e-05,1.94711]
[1744075004914,71.82,79050.2222,0.0,-0.988,1e-05,1.95085]
[1744075005921,71.81,79064.3694,0.0,-0.98791,1e-05,1.96492]
[1744075010956,71.81,79060.4633,0.0,-0.98794,1e-05,1.95997]
[1744075011963,71.81,79053.0684,0.0,-0.98799,1e-05,1.95235]
[1744075012970,71.8,79044.5024,0.0,-0.98805,1e-05,1.94357]
[1744075018397,71.76,79036.7133,0.0,-0.98815,1e-05,1.92935]
[1744075019013,71.76,79036.7133,0.0,-0.98815,1e-05,1.92922]
[1744075020024,71.76,79028.3421,0.0,-0.98821,1e-05,1.92076]
[1744075024403,71.75,79039.3201,0.0,-0.98814,1e-05,1.93117]
[1744075026063,71.75,79044.6698,0.0,-0.98811,1e-05,1.9362]
[1744075027070,71.75,79051.7318,0.0,-0.98806,1e-05,1.9431]
[1744075029085,71.75,79051.5891,0.0,-0.98806,1e-05,1.94263]
[1744075031099,71.74,79051.1996,0.0,-0.98807,1e-05,1.94189]
[1744075032106,71.74,79059.1223,0.0,-0.98801,1e-05,1.94968]
[1744075037141,71.74,79058.0147,0.0,-0.98803,1e-05,1.94767]
[1744075039156,71.74,79058.7786,0.0,-0.98802,1e-05,1.9481]
[1744075040163,71.73,79052.8219,0.0,-0.98807,1e-05,1.94196]
[1744075041170,71.73,79044.5578,0.0,-0.98813,1e-05,1.93354]
[1744075043184,71.73,79042.8778,0.0,-0.98814,1e-05,1.93155]
[1744075044191,71.73,79051.4051,0.0,-0.98808,1e-05,1.93992]
[1744075048221,71.72,79058.359,0.0,-0.98804,1e-05,1.94622]
[1744075051244,71.74,79061.6241,0.0,-0.98801,1e-05,1.94949]
[1744075052251,71.74,79067.9809,0.0,-0.98796,1e-05,1.95648]
[1744075053258,71.75,79080.0269,0.0,-0.98788,1e-05,1.96925]
[1744075056280,71.76,79087.9608,0.0,-0.98781,1e-05,1.97903]
[1744075061316,71.95,79082.2885,0.0,-0.98765,1e-05,2.00084]
[1744075064337,71.96,79084.7409,0.0,-0.98762,1e-05,2.00491]
[1744075065344,71.96,79092.2634,0.0,-0.98757,1e-05,2.01314]
[1744075067358,71.97,79093.5161,0.0,-0.98755,1e-05,2.01544]
[1744075072393,72.08,79093.9347,0.0,-0.98744,1e-05,2.0314]
[1744075075414,72.17,79102.5096,0.0,-0.98728,1e-05,2.05373]
[1744075080449,72.16,79106.4194,0.0,-0.98726,1e-05,2.05588]
[1744075083465,72.13,79099.084,0.0,-0.98735,1e-05,2.04383]
[1744075084466,72.1,79091.9329,0.0,-0.98742,1e-05,2.03296]
[1744075085467,72.1,79078.6062,0.0,-0.98752,1e-05,2.01887]
[1744075087469,72.1,79087.4331,0.0,-0.98746,1e-05,2.02733]
[1744075088470,72.09,79078.9337,0.0,-0.98753,1e-05,2.01824]
[1744075093475,72.07,79078.9361,0.0,-0.98755,1e-05,2.01446]
[1744075096478,72.05,79086.4064,0.0,-0.98752,1e-05,2.0199]
[1744075097479,72.05,79095.8494,0.0,-0.98745,1e-05,2.02888]
[1744075102484,72.02,79099.3919,0.0,-0.98746,1e-05,2.02867]
[1744075107489,71.99,79103.1773,0.0,-0.98746,1e-05,2.02872]
[1744075111493,71.98,79111.3052,0.0,-0.98742,1e-05,2.03347]
[1744075113495,71.98,79128.9713,0.0,-0.9873,1e-05,2.05115]
[1744075117499,71.97,79121.1862,0.0,-0.98737,1e-05,2.04159]
[1744075122765,71.95,79125.4709,0.0,-0.98735,1e-05,2.04395]
[1744075125507,71.95,79140.6964,0.0,-0.98724,1e-05,2.05948]
[1744075126508,71.94,79208.9426,0.0,-0.98674,1e-05,2.13102]
[1744075131513,71.93,79208.5987,0.0,-0.98676,1e-05,2.12815]
[1744075133515,71.92,79217.5363,0.0,-0.9867,1e-05,2.13676]
[1744075135517,71.91,79231.1946,0.0,-0.9866,1e-05,2.15047]
[1744075136518,71.91,79223.4761,0.0,-0.98667,1e-05,2.14158]
[1744075141524,71.8,79220.6465,0.0,-0.98681,1e-05,2.12229]
[1744075144526,71.73,79211.8078,0.0,-0.98694,1e-05,2.10293]
[1744075149531,71.59,79201.2399,0.0,-0.98717,1e-05,2.07085]
[1744075152537,71.52,79209.1344,0.0,-0.9872,1e-05,2.06773]
[1744075155540,71.44,79218.3161,0.0,-0.98721,1e-05,2.06617]
[1744075160545,71.45,79219.4538,0.0,-0.98719,1e-05,2.06939]
[1744075163548,71.54,79205.3979,0.0,-0.9872,1e-05,2.06762]
[1744075164549,71.57,79195.5569,0.0,-0.98724,1e-05,2.06175]
[1744075168553,71.53,79188.5058,0.0,-0.98733,1e-05,2.04808]
[1744075174132,71.48,79182.6833,0.0,-0.98744,1e-05,2.03277]
[1744075177154,71.55,79185.7765,0.0,-0.98734,1e-05,2.0461]
[1744075182189,71.7,79187.4733,0.0,-0.98717,1e-05,2.07029]
[1744075184203,71.76,79194.8935,0.0,-0.98706,1e-05,2.08621]
[1744075187224,71.84,79192.4939,0.0,-0.98699,1e-05,2.09543]
[1744075192261,71.96,79183.3995,0.0,-0.98692,1e-05,2.10446]
[1744075197296,72.02,79181.8072,0.0,-0.98688,1e-05,2.11096]
[1744075202331,72.11,79182.5002,0.0,-0.98678,1e-05,2.12517]
[1744075205352,72.13,79181.0884,0.0,-0.98676,1e-05,2.12707]
[1744075206591,72.17,79207.1669,0.0,-0.98652,1e-05,2.16062]
[1744075210595,72.23,79199.0049,0.0,-0.98651,1e-05,2.1618]
[1744075212597,72.24,79184.5198,0.0,-0.98662,1e-05,2.14668]
[1744075218605,72.25,79184.7063,0.0,-0.98661,1e-05,2.14856]
[1744075219606,72.27,79192.2616,0.0,-0.98653,1e-05,2.15933]
[1744075221608,72.3,79202.8117,0.0,-0.98642,1e-05,2.17559]
[1744075226613,72.37,79214.154,0.0,-0.98625,1e-05,2.19849]
[1744075229616,72.4,79204.3396,0.0,-0.98629,1e-05,2.19337]
[1744075232546,72.41,79203.216,0.0,-0.9863,1e-05,2.1907]
[1744075233620,72.41,79219.6125,0.0,-0.98618,1e-05,2.20887]
[1744075236574,72.41,79215.7074,0.0,-0.9862,1e-05,2.20495]
[1744075237581,72.42,79200.969,0.0,-0.98631,1e-05,2.18988]
[1744075238588,72.42,79171.1873,0.0,-0.98654,1e-05,2.15773]
[1744075243623,72.43,79180.9223,0.0,-0.98645,1e-05,2.16948]
[1744075245634,72.43,79190.1041,0.0,-0.98638,1e-05,2.17991]
[1744075247636,72.43,79199.3571,0.0,-0.9863,1e-05,2.19043]
[1744075250639,72.44,79206.5965,0.0,-0.98624,1e-05,2.19893]
[1744075254643,72.48,79198.0506,0.0,-0.98627,1e-05,2.19541]
[1744075259648,72.52,79201.0989,0.0,-0.98619,1e-05,2.20569]
[1744075260649,72.52,79213.7647,0.0,-0.98609,1e-05,2.21979]
[1744075261650,72.52,79247.3275,0.0,-0.98583,1e-05,2.25717]
[1744075264774,72.53,79254.2316,0.0,-0.98577,1e-05,2.2652]
[1744075265782,72.53,79258.4167,0.0,-0.98574,1e-05,2.26995]
[1744075266789,72.53,79266.1633,0.0,-0.98568,1e-05,2.2787]
[1744075267796,72.53,79274.831,0.0,-0.98561,1e-05,2.28851]
[1744075269810,72.53,79271.6742,0.0,-0.98563,1e-05,2.28503]
[1744075270817,72.53,79264.1191,0.0,-0.98569,1e-05,2.27656]
[1744075275666,72.53,79272.2382,0.0,-0.98563,1e-05,2.28591]
[1744075276860,72.53,79276.8818,0.0,-0.98559,1e-05,2.2912]
[1744075281895,72.53,79276.7634,0.0,-0.98559,1e-05,2.29118]
[1744075282902,72.53,79273.0865,0.0,-0.98562,1e-05,2.28707]
[1744075283909,72.53,79265.8643,0.0,-0.98567,1e-05,2.27897]
[1744075288944,72.53,79267.1079,0.0,-0.98566,1e-05,2.28062]
[1744075294687,72.53,79269.1729,0.0,-0.98566,1e-05,2.28118]
[1744075300021,72.54,79267.5247,0.0,-0.98567,1e-05,2.27955]
[1744075302035,72.54,79261.9412,0.0,-0.98571,1e-05,2.27338]
[1744075304049,72.54,79252.2112,0.0,-0.98579,1e-05,2.2626]
[1744075307070,72.54,79261.139,0.0,-0.98572,1e-05,2.27279]
[1744075311098,72.54,79268.7425,0.0,-0.98565,1e-05,2.28153]
[1744075316133,72.54,79266.4004,0.0,-0.98567,1e-05,2.27912]
[1744075321168,72.54,79271.5645,0.0,-0.98563,1e-05,2.28514]
[1744075326203,72.54,79274.3684,0.0,-0.9856,1e-05,2.28845]
[1744075331238,72.54,79273.8081,0.0,-0.98561,1e-05,2.28796]
[1744075334259,72.54,79273.3445,0.0,-0.98561,1e-05,2.28751]
[1744075335267,72.54,79285.7158,0.0,-0.98551,1e-05,2.30152]
[1744075339737,72.54,79296.0277,0.0,-0.98543,1e-05,2.31322]
[1744075342320,72.54,79291.6963,0.0,-0.98546,1e-05,2.30829]
[1744075343741,72.54,79291.8514,0.0,-0.98546,1e-05,2.30846]
[1744075345340,72.54,79297.2413,0.0,-0.98542,1e-05,2.31456]
[1744075347355,72.54,79304.7908,0.0,-0.98536,1e-05,2.32313]
[1744075351382,72.54,79311.407,0.0,-0.98532,1e-05,2.32845]
[1744075356417,72.54,79311.317,0.0,-0.98532,1e-05,2.32749]
[1744075361452,72.53,79312.2326,0.0,-0.98532,1e-05,2.32743]
[1744075366764,72.53,79309.4299,0.0,-0.98535,1e-05,2.32351]
[1744075372529,72.52,79313.3691,0.0,-0.98533,1e-05,2.32652]
[1744075377564,72.51,79305.818,0.0,-0.9854,1e-05,2.31679]
[1744075382599,72.5,79307.1354,0.0,-0.9854,1e-05,2.31746]
[1744075387635,72.49,79311.8997,0.0,-0.98537,1e-05,2.32138]
[1744075388642,72.49,79324.835,0.0,-0.98526,1e-05,2.33612]
[1744075389649,72.49,79346.7554,0.0,-0.98508,1e-05,2.36133]
[1744075391663,72.49,79351.3627,0.0,-0.98505,1e-05,2.36645]
[1744075392670,72.49,79361.2521,0.0,-0.98497,1e-05,2.37784]
[1744075397705,72.47,79361.5757,0.0,-0.98498,1e-05,2.37537]
[1744075398712,72.46,79369.8472,0.0,-0.98492,1e-05,2.38361]
[1744075402740,72.43,79378.0549,0.0,-0.9849,1e-05,2.38778]
[1744075407775,72.39,79384.0423,0.0,-0.98489,1e-05,2.38911]
[1744075408785,72.39,79390.264,0.0,-0.98484,1e-05,2.39624]
[1744075409790,72.39,79398.5719,0.0,-0.98477,1e-05,2.40584]
[1744075412812,72.39,79401.6794,0.0,-0.98476,1e-05,2.40686]
[1744075413814,72.39,79411.1364,0.0,-0.98468,1e-05,2.41784]
[1744075418854,72.33,79412.5443,0.0,-0.98473,1e-05,2.41043]
[1744075423889,72.28,79413.7332,0.0,-0.98478,1e-05,2.40377]
[1744075428924,72.23,79418.507,0.0,-0.9848,1e-05,2.40167]
[1744075433962,72.19,79419.6877,0.0,-0.98484,1e-05,2.39599]
[1744075437839,72.16,79408.4979,0.0,-0.98497,1e-05,2.37821]
[1744075443034,72.22,79409.8566,0.0,-0.98489,1e-05,2.38905]
[1744075444041,72.22,79432.8234,0.0,-0.98469,1e-05,2.41718]
[1744075445048,72.22,79449.9774,0.0,-0.98454,1e-05,2.43766]
[1744075449851,72.23,79444.5669,0.0,-0.98458,1e-05,2.43174]
[1744075455118,72.26,79438.0471,0.0,-0.9846,1e-05,2.42998]
[1744075460153,72.3,79432.5775,0.0,-0.9846,1e-05,2.42934]
[1744075465191,72.32,79439.2486,0.0,-0.98452,1e-05,2.4404]
[1744075466198,72.32,79449.3367,0.0,-0.98443,1e-05,2.45316]
[1744075471233,72.34,79453.5674,0.0,-0.98438,1e-05,2.45934]
[1744075476270,72.36,79459.6765,0.0,-0.98431,1e-05,2.46914]
[1744075480298,72.37,79465.7226,0.0,-0.98425,1e-05,2.4775]
[1744075481305,72.37,79477.6941,0.0,-0.98414,1e-05,2.49194]
[1744075482312,72.37,79487.1705,0.0,-0.98406,1e-05,2.50341]
[1744075483319,72.37,79490.4841,0.0,-0.98403,1e-05,2.50744]
[1744075484326,72.37,79503.7625,0.0,-0.98391,1e-05,2.52363]
[1744075485333,72.36,79511.36,0.0,-0.98385,1e-05,2.53198]
[1744075490368,72.28,79510.5994,0.0,-0.98396,1e-05,2.51702]
[1744075493389,72.3,79503.7007,0.0,-0.98399,1e-05,2.51297]
[1744075498424,72.09,79495.5126,0.0,-0.98432,1e-05,2.46882]
[1744075503459,72.04,79499.365,0.0,-0.98434,1e-05,2.46559]
[1744075507487,71.99,79496.1943,0.0,-0.98444,1e-05,2.45249]
[1744075508494,71.99,79490.1289,0.0,-0.98449,1e-05,2.44503]
[1744075509501,71.98,79479.8949,0.0,-0.98459,1e-05,2.43195]
[1744075510509,71.98,79470.4707,0.0,-0.98467,1e-05,2.4199]
[1744075515543,71.86,79467.4802,0.0,-0.98484,1e-05,2.39771]
[1744075516550,71.81,79474.5163,0.0,-0.98484,1e-05,2.39814]
[1744075517557,71.76,79473.9879,0.0,-0.9849,1e-05,2.39]
[1744075518564,71.76,79462.772,0.0,-0.985,1e-05,2.37606]
[1744075519571,71.75,79455.7458,0.0,-0.98506,1e-05,2.36708]
[1744075522592,71.74,79459.2232,0.0,-0.98505,1e-05,2.36898]
[1744075523599,71.74,79451.5179,0.0,-0.98512,1e-05,2.35926]
[1744075527627,71.73,79445.6153,0.0,-0.98517,1e-05,2.35156]
[1744075531655,71.73,79445.5138,0.0,-0.98519,1e-05,2.34919]
[1744075536690,71.73,79445.6759,0.0,-0.98519,1e-05,2.3492]
[1744075541945,71.73,79438.9574,0.0,-0.98525,1e-05,2.34093]
[1744075547769,71.73,79442.0509,0.0,-0.98522,1e-05,2.34427]
[1744075551800,71.72,79447.4323,0.0,-0.98518,1e-05,2.3504]
[1744075556835,71.72,79444.5409,0.0,-0.9852,1e-05,2.34687]
[1744075561870,71.72,79444.7361,0.0,-0.9852,1e-05,2.34696]
[1744075563884,71.72,79450.1564,0.0,-0.98516,1e-05,2.35319]
[1744075568921,71.72,79459.1174,0.0,-0.98508,1e-05,2.36341]
[1744075570935,71.72,79466.2268,0.0,-0.98503,1e-05,2.3716]
[1744075571942,71.72,79469.1082,0.0,-0.985,1e-05,2.37489]
[1744075572949,71.72,79478.8124,0.0,-0.98492,1e-05,2.3862]
[1744075573956,71.72,79490.2722,0.0,-0.98483,1e-05,2.39963]
[1744075577982,71.71,79480.3705,0.0,-0.98491,1e-05,2.38747]
[1744075582987,71.68,79485.0557,0.0,-0.98491,1e-05,2.38809]
[1744075587992,71.67,79482.1493,0.0,-0.98496,1e-05,2.38171]
[1744075590070,71.65,79488.5479,0.0,-0.98492,1e-05,2.38723]
[1744075592084,71.64,79496.4868,0.0,-0.98488,1e-05,2.39227]
[1744075598002,71.61,79501.6206,0.0,-0.98487,1e-05,2.39295]
[1744075602154,71.58,79501.518,0.0,-0.98491,1e-05,2.38808]
[1744075603161,71.58,79493.4997,0.0,-0.98498,1e-05,2.37854]
[1744075605176,71.57,79493.5288,0.0,-0.98499,1e-05,2.37695]
[1744075606182,71.56,79500.8424,0.0,-0.98493,1e-05,2.38472]
[1744075608197,71.55,79506.0821,0.0,-0.9849,1e-05,2.38986]
[1744075609203,71.55,79514.6954,0.0,-0.98483,1e-05,2.39994]
[1744075610210,71.55,79523.8949,0.0,-0.98475,1e-05,2.41075]
[1744075611217,71.55,79531.3904,0.0,-0.98469,1e-05,2.41955]
[1744075615246,71.54,79528.0518,0.0,-0.98473,1e-05,2.41392]
[1744075616252,71.54,79521.4595,0.0,-0.98479,1e-05,2.40514]
[1744075617259,71.53,79507.8717,0.0,-0.98491,1e-05,2.38895]
[1744075618266,71.53,79492.0989,0.0,-0.98504,1e-05,2.37027]
[1744075620282,71.52,79503.4994,0.0,-0.98496,1e-05,2.3819]
[1744075621290,71.52,79513.9483,0.0,-0.98488,1e-05,2.39316]
[1744075623304,71.51,79524.6372,0.0,-0.98479,1e-05,2.40562]
[1744075626325,71.5,79519.7952,0.0,-0.98485,1e-05,2.39673]
[1744075629351,71.48,79511.1385,0.0,-0.98494,1e-05,2.38402]
[1744075630358,71.48,79508.6284,0.0,-0.98496,1e-05,2.38097]
[1744075631365,71.48,79516.4354,0.0,-0.9849,1e-05,2.3901]
[1744075632373,71.48,79523.9959,0.0,-0.98484,1e-05,2.39898]
[1744075634386,71.47,79514.6742,0.0,-0.98493,1e-05,2.38632]
[1744075636400,71.46,79509.1886,0.0,-0.98498,1e-05,2.37856]
[1744075637407,71.46,79502.1414,0.0,-0.98504,1e-05,2.36985]
[1744075638414,71.46,79494.7492,0.0,-0.98511,1e-05,2.36076]
[1744075641436,71.45,79492.9036,0.0,-0.98513,1e-05,2.35764]
[1744075643048,71.45,79502.3352,0.0,-0.98506,1e-05,2.36821]
[1744075643450,71.45,79502.3352,0.0,-0.98506,1e-05,2.36818]
[1744075644457,71.45,79491.713,0.0,-0.98515,1e-05,2.35569]
[1744075645464,71.45,79484.0057,0.0,-0.98521,1e-05,2.34666]
[1744075649492,71.45,79485.5632,0.0,-0.9852,1e-05,2.34842]
[1744075654527,71.44,79487.5956,0.0,-0.9852,1e-05,2.34839]
[1744075659562,71.44,79484.7759,0.0,-0.98522,1e-05,2.3449]
[1744075661577,71.44,79485.3886,0.0,-0.98522,1e-05,2.34557]
[1744075662584,71.44,79492.97,0.0,-0.98516,1e-05,2.35389]
[1744075663591,71.44,79507.1042,0.0,-0.98504,1e-05,2.37045]
[1744075664598,71.44,79504.6964,0.0,-0.98506,1e-05,2.36759]
[1744075665605,71.44,79494.7111,0.0,-0.98514,1e-05,2.35583]
[1744075669100,71.42,79611.5537,0.0,-0.98416,1e-05,2.49322]
[1744075671102,71.41,79597.5551,0.0,-0.98429,1e-05,2.47438]
[1744075676107,71.39,79600.63,0.0,-0.9843,1e-05,2.47385]
[1744075681112,71.36,79612.9366,0.0,-0.98422,1e-05,2.48459]
[1744075682113,71.35,79621.3171,0.0,-0.98415,1e-05,2.49396]
[1744075685117,71.34,79604.7282,0.0,-0.98432,1e-05,2.47106]
[1744075687119,71.33,79596.9582,0.0,-0.9844,1e-05,2.45996]
[1744075689121,71.32,79578.2591,0.0,-0.98457,1e-05,2.43575]
[1744075694126,71.29,79576.9102,0.0,-0.98461,1e-05,2.43028]
[1744075697129,71.28,79566.3935,0.0,-0.98472,1e-05,2.41539]
[1744075702134,71.26,79561.9835,0.0,-0.98479,1e-05,2.40647]
[1744075707139,71.23,79560.3049,0.0,-0.98483,1e-05,2.40033]
[1744075710142,71.18,79551.5811,0.0,-0.98496,1e-05,2.38211]
[1744075712144,71.18,79538.48,0.0,-0.9851,1e-05,2.36321]
[1744075713145,71.17,79546.6622,0.0,-0.98503,1e-05,2.37221]
[1744075717149,71.16,79556.0825,0.0,-0.98497,1e-05,2.38071]
[1744075722154,71.14,79556.8405,0.0,-0.98499,1e-05,2.37827]
[1744075723155,71.13,79582.6182,0.0,-0.98477,1e-05,2.40827]
[1744075724156,71.13,79590.9695,0.0,-0.98471,1e-05,2.41755]
[1744075728160,71.11,79599.6572,0.0,-0.98465,1e-05,2.42502]
[1744075733165,71.08,79609.1717,0.0,-0.9846,1e-05,2.43272]
[1744075735094,71.08,79603.5156,0.0,-0.98466,1e-05,2.42441]
[1744075740172,71.07,79599.5902,0.0,-0.9847,1e-05,2.41909]
[1744075744158,71.07,79603.4955,0.0,-0.98467,1e-05,2.42326]
[1744075745165,71.07,79616.4751,0.0,-0.98456,1e-05,2.43875]
[1744075746172,71.07,79626.9882,0.0,-0.98447,1e-05,2.4515]
[1744075747179,71.07,79626.9882,0.0,-0.98447,1e-05,2.45108]
[1744075748186,71.06,79657.8219,0.0,-0.9842,1e-05,2.48848]
[1744075749193,71.06,79678.6318,0.0,-0.98402,1e-05,2.51385]
[1744075750200,71.06,79690.3353,0.0,-0.98391,1e-05,2.52806]
[1744075753211,71.05,79697.748,0.0,-0.98385,1e-05,2.53636]
[1744075755222,71.05,79710.0604,0.0,-0.98375,1e-05,2.55107]
[1744075759226,71.04,79719.5372,0.0,-0.98367,1e-05,2.56156]
[1744075764231,71.03,79721.4701,0.0,-0.98367,1e-05,2.56213]
[1744075767234,71.03,79734.5842,0.0,-0.98355,1e-05,2.57789]
[1744075768235,71.02,79743.2131,0.0,-0.98348,1e-05,2.58799]
[1744075770237,71.02,79733.1579,0.0,-0.98358,1e-05,2.5745]
[1744075774242,71.01,79714.5926,0.0,-0.98377,1e-05,2.54747]
[1744075776244,71.0,79702.0693,0.0,-0.98389,1e-05,2.53121]
[1744075781250,71.0,79703.5609,0.0,-0.98389,1e-05,2.53152]
[1744075782250,70.99,79696.2893,0.0,-0.98396,1e-05,2.52217]
[1744075786254,70.99,79704.1099,0.0,-0.98389,1e-05,2.53072]
[1744075791259,70.98,79702.915,0.0,-0.98392,1e-05,2.5277]
[1744075792260,70.98,79693.7798,0.0,-0.984,1e-05,2.51606]
[1744075797265,70.97,79693.4391,0.0,-0.98401,1e-05,2.51426]
[1744075801272,70.96,79684.9022,0.0,-0.9841,1e-05,2.50288]
[1744075802566,70.96,79685.9425,0.0,-0.98409,1e-05,2.50367]
[1744075803573,70.96,79675.8048,0.0,-0.98418,1e-05,2.49091]
[1744075807279,70.95,79666.7427,0.0,-0.98427,1e-05,2.47906]
[1744075808280,70.95,79649.0275,0.0,-0.98443,1e-05,2.45722]
[1744075814286,70.95,79648.0642,0.0,-0.98444,1e-05,2.455]
[1744075815287,70.95,79667.1154,0.0,-0.98428,1e-05,2.47808]
[1744075815658,70.94,79667.1154,0.0,-0.98428,1e-05,2.4778]
[1744075817289,70.94,79698.4547,0.0,-0.984,1e-05,2.5162]
[1744075817672,70.94,79698.4547,0.0,-0.984,1e-05,2.51594]
[1744075818679,70.94,79690.168,0.0,-0.98408,1e-05,2.50542]
[1744075821700,70.93,79681.8727,0.0,-0.98416,1e-05,2.49444]
[1744075824724,70.93,79677.9611,0.0,-0.9842,1e-05,2.48895]
[1744075825732,70.93,79663.582,0.0,-0.98433,1e-05,2.4711]
[1744075827746,70.93,79656.9543,0.0,-0.98439,1e-05,2.46264]
[1744075828753,70.93,79649.6352,0.0,-0.98445,1e-05,2.45354]
[1744075832781,70.92,79645.1451,0.0,-0.98451,1e-05,2.44529]
[1744075833788,70.92,79635.4969,0.0,-0.9846,1e-05,2.43346]
[1744075838823,70.92,79636.0187,0.0,-0.9846,1e-05,2.43343]
[1744075840837,70.92,79627.8149,0.0,-0.98467,1e-05,2.42328]
[1744075841844,70.92,79629.821,0.0,-0.98465,1e-05,2.42556]
[1744075843324,70.91,79643.1195,0.0,-0.98454,1e-05,2.4415]
[1744075843858,70.91,79643.1195,0.0,-0.98454,1e-05,2.44134]
[1744075844865,70.91,79652.5069,0.0,-0.98446,1e-05,2.45258]
[1744075848893,70.91,79649.0212,0.0,-0.98449,1e-05,2.4477]
[1744075849900,70.91,79646.852,0.0,-0.98451,1e-05,2.44492]
[1744075850907,70.91,79638.875,0.0,-0.98458,1e-05,2.43511]
[1744075853334,70.9,79656.9407,0.0,-0.98443,1e-05,2.45676]
[1744075853934,70.9,79656.9407,0.0,-0.98443,1e-05,2.45647]
[1744075854941,70.9,79710.4299,0.0,-0.98396,1e-05,2.52207]
[1744075855948,70.9,79717.6937,0.0,-0.9839,1e-05,2.53019]
[1744075856955,70.89,79717.9206,0.0,-0.9839,1e-05,2.52952]
[1744075857962,70.88,79729.173,0.0,-0.98381,1e-05,2.54264]
[1744075859976,70.87,79725.7547,0.0,-0.98385,1e-05,2.53645]
[1744075860983,70.87,79737.2537,0.0,-0.98376,1e-05,2.54988]
[1744075863345,70.86,79752.582,0.0,-0.98363,1e-05,2.5672]
[1744075865014,70.85,79752.582,0.0,-0.98364,1e-05,2.56618]
[1744075866021,70.84,79774.2717,0.0,-0.98345,1e-05,2.59162]
[1744075867349,70.83,79832.7714,0.0,-0.98291,1e-05,2.6658]
[1744075871057,70.81,79834.9611,0.0,-0.98292,1e-05,2.66449]
[1744075872064,70.8,79845.7339,0.0,-0.98283,1e-05,2.67747]
[1744075874078,70.79,79850.7594,0.0,-0.9828,1e-05,2.68195]
[1744075875085,70.78,79864.8893,0.0,-0.98267,1e-05,2.6994]
[1744075880120,70.75,79865.8794,0.0,-0.9827,1e-05,2.69547]
[1744075884148,70.73,79875.9278,0.0,-0.98263,1e-05,2.70448]
[1744075885155,70.72,79885.1848,0.0,-0.98255,1e-05,2.71563]
[1744075889183,70.7,79880.2285,0.0,-0.98263,1e-05,2.70489]
[1744075893211,70.68,79873.0287,0.0,-0.98275,1e-05,2.68894]
[1744075896232,70.66,79880.671,0.0,-0.9827,1e-05,2.69583]
[1744075901267,70.64,79876.7267,0.0,-0.98276,1e-05,2.68781]
[1744075903281,70.63,79884.8682,0.0,-0.98269,1e-05,2.69734]
[1744075905295,70.63,79882.6296,0.0,-0.98272,1e-05,2.69326]
[1744075907309,70.62,79880.7236,0.0,-0.98274,1e-05,2.68961]
[1744075908316,70.62,79888.0124,0.0,-0.98268,1e-05,2.69859]
[1744075910330,70.61,79898.1421,0.0,-0.98259,1e-05,2.71072]
[1744075912344,70.6,79905.3818,0.0,-0.98253,1e-05,2.71905]
[1744075917387,70.59,79908.6238,0.0,-0.98252,1e-05,2.72024]
[1744075922415,70.57,79887.3952,0.0,-0.98275,1e-05,2.68925]
[1744075923416,70.57,79878.6942,0.0,-0.98284,1e-05,2.67731]
[1744075928421,70.55,79871.2671,0.0,-0.98293,1e-05,2.66495]
[1744075933426,70.54,79866.2091,0.0,-0.98299,1e-05,2.65584]
[1744075938431,70.52,79865.6505,0.0,-0.98302,1e-05,2.65264]
[1744075943436,70.51,79879.4268,0.0,-0.98291,1e-05,2.6681]
[1744075944437,70.5,79915.9008,0.0,-0.98256,1e-05,2.71545]
[1744075945438,70.5,79932.4243,0.0,-0.9824,1e-05,2.73674]
[1744075947440,70.49,79944.2101,0.0,-0.9823,1e-05,2.75034]
[1744075948442,70.49,79930.968,0.0,-0.98244,1e-05,2.73205]
[1744075953447,70.47,79936.6114,0.0,-0.98242,1e-05,2.73411]
[1744075956450,70.46,79928.2954,0.0,-0.98252,1e-05,2.72119]
[1744075961455,70.32,79921.8552,0.0,-0.98276,1e-05,2.68877]
[1744075965459,70.25,79930.4261,0.0,-0.98277,1e-05,2.68813]
[1744075970464,70.24,79935.6353,0.0,-0.98274,1e-05,2.69225]
[1744075975469,70.22,79934.0852,0.0,-0.98277,1e-05,2.6875]
[1744075980474,70.21,79928.2895,0.0,-0.98285,1e-05,2.67722]
[1744075982849,70.2,79929.7072,0.0,-0.98284,1e-05,2.6775]
[1744075985870,70.19,79929.3557,0.0,-0.98286,1e-05,2.67548]
[1744075986877,70.19,79927.8951,0.0,-0.98288,1e-05,2.67304]
[1744075987884,70.18,79935.164,0.0,-0.98281,1e-05,2.68206]
[1744075992919,70.17,79936.7193,0.0,-0.98282,1e-05,2.68149]
[1744075995940,70.16,79929.3406,0.0,-0.9829,1e-05,2.67025]
[1744076000975,70.12,79934.1369,0.0,-0.98291,1e-05,2.66942]
[1744076006010,70.03,79933.4388,0.0,-0.98303,1e-05,2.65295]
[1744076011047,70.02,79933.2485,0.0,-0.98306,1e-05,2.6481]
[1744076014068,70.01,79930.9497,0.0,-0.98309,1e-05,2.64376]
[1744076015075,70.01,79921.7572,0.0,-0.98319,1e-05,2.63135]
[1744076020110,69.99,79924.4502,0.0,-0.98318,1e-05,2.63269]
[1744076021117,69.99,79933.6447,0.0,-0.98309,1e-05,2.64421]
[1744076022124,69.99,79941.9231,0.0,-0.98302,1e-05,2.65456]
[1744076026152,69.98,79935.7996,0.0,-0.98309,1e-05,2.64472]
[1744076029173,69.93,79929.8614,0.0,-0.98321,1e-05,2.62812]
[1744076030180,69.9,79922.6254,0.0,-0.98331,1e-05,2.61472]
[1744076032194,69.88,79923.9091,0.0,-0.98333,1e-05,2.61204]
[1744076037229,69.87,79928.2325,0.0,-0.9833,1e-05,2.61565]
[1744076042268,69.84,79921.8727,0.0,-0.9834,1e-05,2.60214]
[1744076044280,69.83,79915.1665,0.0,-0.98347,1e-05,2.59281]
[1744076045287,69.83,79900.9654,0.0,-0.98361,1e-05,2.57425]
[1744076046294,69.83,79892.9988,0.0,-0.98368,1e-05,2.56375]
[1744076050322,69.82,79888.017,0.0,-0.98374,1e-05,2.55626]
[1744076051329,69.82,79870.2099,0.0,-0.9839,1e-05,2.53339]
[1744076054350,69.82,79860.2094,0.0,-0.984,1e-05,2.52008]
[1744076055357,69.82,79850.0457,0.0,-0.98409,1e-05,2.5071]
[1744076056364,69.82,79842.5979,0.0,-0.98416,1e-05,2.49758]
[1744076059385,69.81,79835.4727,0.0,-0.98423,1e-05,2.48816]
[1744076060392,69.81,79827.9655,0.0,-0.9843,1e-05,2.47866]
[1744076061399,69.81,79820.024,0.0,-0.98437,1e-05,2.46867]
[1744076062406,69.81,79810.9577,0.0,-0.98445,1e-05,2.45732]
[1744076064420,69.8,79803.8456,0.0,-0.98452,1e-05,2.44758]
[1744076065427,69.8,79795.1815,0.0,-0.9846,1e-05,2.43614]
[1744076068448,69.79,79787.927,0.0,-0.98468,1e-05,2.42521]
[1744076073483,69.77,79788.6126,0.0,-0.98471,1e-05,2.42093]
[1744076078518,69.75,79792.8331,0.0,-0.9847,1e-05,2.42297]
[1744076081539,69.74,79797.3031,0.0,-0.98467,1e-05,2.42674]
[1744076082546,69.74,79785.9516,0.0,-0.98477,1e-05,2.4126]
[1744076087581,69.73,79780.5882,0.0,-0.98483,1e-05,2.40496]
[1744076092587,69.73,79782.811,0.0,-0.98481,1e-05,2.40679]
[1744076097592,69.72,79779.38,0.0,-0.98485,1e-05,2.40154]
[1744076102599,69.72,79775.8715,0.0,-0.98488,1e-05,2.39705]
[1744076105601,69.72,79803.4401,0.0,-0.98465,1e-05,2.43006]
[1744076111610,69.71,79817.6743,0.0,-0.98452,1e-05,2.44715]
[1744076113612,69.71,79874.6136,0.0,-0.98402,1e-05,2.51786]
[1744076118617,69.7,79876.2504,0.0,-0.98401,1e-05,2.51886]
[1744076121620,69.7,79883.5106,0.0,-0.98395,1e-05,2.52734]
[1744076126625,69.69,79889.1659,0.0,-0.9839,1e-05,2.53331]
[1744076131630,69.69,79896.0318,0.0,-0.98386,1e-05,2.5386]
[1744076132631,69.69,79906.4042,0.0,-0.98377,1e-05,2.55153]
[1744076137636,69.68,79899.3444,0.0,-0.98384,1e-05,2.54121]
[1744076142641,69.67,79894.4068,0.0,-0.9839,1e-05,2.5337]
[1744076147646,69.66,79885.3333,0.0,-0.98399,1e-05,2.521]
[1744076151650,69.66,79895.0292,0.0,-0.98391,1e-05,2.53235]
[1744076155659,69.65,79923.0204,0.0,-0.98366,1e-05,2.56698]
[1744076156660,69.65,79932.117,0.0,-0.98358,1e-05,2.57834]
[1744076158092,69.65,79936.9184,0.0,-0.98354,1e-05,2.58386]
[1744076163127,69.64,79939.6871,0.0,-0.98352,1e-05,2.58577]
[1744076168167,69.63,79947.5944,0.0,-0.98346,1e-05,2.59427]
[1744076169174,69.62,79955.5532,0.0,-0.98339,1e-05,2.60422]
[1744076172220,69.62,79955.484,0.0,-0.9834,1e-05,2.60339]
[1744076173228,69.62,79964.418,0.0,-0.98331,1e-05,2.61456]
[1744076174241,69.61,79987.1509,0.0,-0.9831,1e-05,2.64379]
[1744076175681,69.61,80005.098,0.0,-0.98294,1e-05,2.66646]
[1744076176682,69.61,79993.1335,0.0,-0.98306,1e-05,2.65025]
[1744076177683,69.6,79985.55,0.0,-0.98313,1e-05,2.63987]
[1744076181687,69.59,79993.8377,0.0,-0.98306,1e-05,2.64903]
[1744076186692,69.58,79986.2583,0.0,-0.98315,1e-05,2.63694]
[1744076190696,69.57,79997.0028,0.0,-0.98306,1e-05,2.64933]
[1744076194381,69.56,80003.0495,0.0,-0.98303,1e-05,2.6532]
[1744076195701,69.56,80017.0811,0.0,-0.9829,1e-05,2.67124]
[1744076196395,69.56,80017.0811,0.0,-0.9829,1e-05,2.67075]
[1744076197402,69.56,80026.2053,0.0,-0.98282,1e-05,2.68284]
[1744076198704,69.55,80042.9473,0.0,-0.98266,1e-05,2.7041]
[1744076200423,69.55,80048.4573,0.0,-0.98262,1e-05,2.71037]
[1744076203444,69.54,80055.9856,0.0,-0.98255,1e-05,2.71879]
[1744076206712,69.53,80065.358,0.0,-0.98247,1e-05,2.72967]
[1744076209715,69.52,80105.9262,0.0,-0.98209,1e-05,2.7828]
[1744076212718,69.5,80117.5426,0.0,-0.98198,1e-05,2.79664]
[1744076215536,69.46,80114.633,0.0,-0.98208,1e-05,2.78385]
[1744076216544,69.42,80144.7783,0.0,-0.98183,1e-05,2.81796]
[1744076219565,69.33,80147.4915,0.0,-0.98192,1e-05,2.80649]
[1744076220572,69.29,80154.8052,0.0,-0.9819,1e-05,2.80949]
[1744076225613,69.14,80155.9084,0.0,-0.98209,1e-05,2.78391]
[1744076227628,69.14,80155.9084,0.0,-0.98209,1e-05,2.78323]
[1744076228635,69.13,80167.8872,0.0,-0.98199,1e-05,2.7981]
[1744076229642,69.13,80236.8371,0.0,-0.98128,1e-05,2.89353]
[1744076233672,69.11,80233.5926,0.0,-0.98134,1e-05,2.8855]
[1744076234679,69.11,80275.2684,0.0,-0.98091,1e-05,2.94425]
[1744076235689,69.1,80289.3316,0.0,-0.98076,1e-05,2.96396]
[1744076236694,69.1,80281.3073,0.0,-0.98085,1e-05,2.95191]
[1744076237701,69.1,80288.726,0.0,-0.98077,1e-05,2.96205]
[1744076239715,69.09,80296.6211,0.0,-0.9807,1e-05,2.9724]
[1744076240722,69.09,80286.5644,0.0,-0.98081,1e-05,2.95741]
[1744076244750,69.08,80283.0239,0.0,-0.98086,1e-05,2.95038]
[1744076246755,69.07,80290.1475,0.0,-0.98079,1e-05,2.95962]
[1744076251762,69.02,80293.47,0.0,-0.98086,1e-05,2.95097]
[1744076256767,69.04,80302.6788,0.0,-0.98073,1e-05,2.9681]
[1744076258769,69.04,80316.9793,0.0,-0.98057,1e-05,2.98907]
[1744076259770,69.04,80328.3007,0.0,-0.98045,1e-05,3.00563]
[1744076264775,69.04,80333.0239,0.0,-0.98039,1e-05,3.01295]
[1744076269781,69.04,80334.338,0.0,-0.98038,1e-05,3.01529]
[1744076274786,69.05,80335.7946,0.0,-0.98036,1e-05,3.01782]
[1744076276788,69.05,80327.5125,0.0,-0.98045,1e-05,3.00592]
[1744076277789,69.05,80336.3136,0.0,-0.98035,1e-05,3.01883]
[1744076281793,69.05,80343.9341,0.0,-0.98026,1e-05,3.03135]
[1744076285797,69.06,80362.5309,0.0,-0.98004,1e-05,3.05995]
[1744076286798,69.06,80376.2541,0.0,-0.97989,1e-05,3.08023]
[1744076287799,69.06,80406.1122,0.0,-0.97956,1e-05,3.12465]
[1744076290802,69.05,80413.7462,0.0,-0.97948,1e-05,3.13467]
[1744076294806,69.05,80406.0874,0.0,-0.97957,1e-05,3.12271]
[1744076296808,69.05,80390.5644,0.0,-0.97975,1e-05,3.09934]
[1744076300812,69.05,80379.5666,0.0,-0.97987,1e-05,3.08279]
[1744076301813,69.05,80371.9195,0.0,-0.97996,1e-05,3.07144]
[1744076303815,69.05,80380.4809,0.0,-0.97986,1e-05,3.08408]
[1744076306818,69.05,80387.8059,0.0,-0.97978,1e-05,3.09483]
[1744076311823,69.05,80385.5748,0.0,-0.97982,1e-05,3.08874]
[1744076316828,69.04,80378.0307,0.0,-0.97991,1e-05,3.07739]
[1744076321833,69.04,80376.5327,0.0,-0.97993,1e-05,3.0751]
[1744076326838,69.04,80384.3189,0.0,-0.97984,1e-05,3.0865]
[1744076329350,69.04,80389.5149,0.0,-0.97978,1e-05,3.09406]
[1744076330842,69.04,80406.4027,0.0,-0.97959,1e-05,3.11918]
[1744076333845,69.04,80418.5729,0.0,-0.97946,1e-05,3.13722]
[1744076334388,69.04,80418.5729,0.0,-0.97946,1e-05,3.13696]
[1744076335850,69.03,80477.4038,0.0,-0.97881,1e-05,3.22368]
[1744076337411,69.02,80474.4015,0.0,-0.97885,1e-05,3.21857]
[1744076338417,69.02,80467.1075,0.0,-0.97893,1e-05,3.20716]
[1744076339424,69.02,80464.2643,0.0,-0.97897,1e-05,3.20261]
[1744076340431,69.02,80453.5973,0.0,-0.97909,1e-05,3.18614]
[1744076341438,69.02,80450.1899,0.0,-0.97913,1e-05,3.18082]
[1744076342445,69.02,80426.188,0.0,-0.97941,1e-05,3.14438]
[1744076343452,69.02,80414.8852,0.0,-0.97953,1e-05,3.12728]
[1744076345466,69.02,80416.1322,0.0,-0.97952,1e-05,3.12892]
[1744076346473,69.02,80420.4824,0.0,-0.97947,1e-05,3.13531]
[1744076347480,69.02,80432.3987,0.0,-0.97934,1e-05,3.15312]
[1744076350501,69.01,80435.2598,0.0,-0.97931,1e-05,3.15687]
[1744076351508,69.01,80471.6297,0.0,-0.9789,1e-05,3.21193]
[1744076352515,69.01,80486.8115,0.0,-0.97872,1e-05,3.23496]
[1744076357550,69.0,80480.5836,0.0,-0.97881,1e-05,3.22398]
[1744076358558,69.0,80488.1668,0.0,-0.97872,1e-05,3.23537]
[1744076359564,69.0,80481.4981,0.0,-0.9788,1e-05,3.22487]
[1744076360572,69.0,80472.8018,0.0,-0.9789,1e-05,3.21127]
[1744076361579,69.0,80475.4308,0.0,-0.97887,1e-05,3.21507]
[1744076362586,69.0,80467.0961,0.0,-0.97897,1e-05,3.20208]
[1744076364600,68.99,80468.6533,0.0,-0.97896,1e-05,3.20402]
[1744076365607,68.99,80457.6733,0.0,-0.97908,1e-05,3.18705]
[1744076369636,68.99,80457.7603,0.0,-0.97909,1e-05,3.1864]
[1744076370642,68.99,80434.3491,0.0,-0.97936,1e-05,3.1508]
[1744076371649,68.99,80414.3814,0.0,-0.9796,1e-05,3.11812]
[1744076373663,68.99,80421.9915,0.0,-0.97952,1e-05,3.12934]
[1744076374671,68.99,80413.7688,0.0,-0.97961,1e-05,3.11693]
[1744076376685,68.99,80412.3276,0.0,-0.97963,1e-05,3.11459]
[1744076378699,68.99,80414.1301,0.0,-0.97961,1e-05,3.11713]
[1744076379712,68.98,80409.5489,0.0,-0.97966,1e-05,3.11004]
[1744076380719,68.98,80388.5757,0.0,-0.9799,1e-05,3.07879]
[1744076381726,68.98,80379.1848,0.0,-0.98,1e-05,3.06487]
[1744076382733,68.98,80379.1848,0.0,-0.98,1e-05,3.06496]
[1744076383740,68.98,80342.1995,0.0,-0.98041,1e-05,3.0107]
[1744076388775,68.99,80336.4631,0.0,-0.98046,1e-05,3.00283]
[1744076389782,68.99,80346.315,0.0,-0.98036,1e-05,3.01728]
[1744076391796,68.99,80353.0692,0.0,-0.98028,1e-05,3.02732]
[1744076392803,68.99,80343.2475,0.0,-0.98039,1e-05,3.01305]
[1744076393810,68.99,80334.6286,0.0,-0.98048,1e-05,3.00059]
[1744076397838,68.99,80326.6781,0.0,-0.98056,1e-05,2.9895]
[1744076402877,69.0,80328.3458,0.0,-0.98054,1e-05,2.99251]
[1744076403885,69.0,80328.651,0.0,-0.98054,1e-05,2.99305]
[1744076404893,69.0,80338.441,0.0,-0.98043,1e-05,3.0073]
[1744076405901,69.0,80338.441,0.0,-0.98043,1e-05,3.00737]
[1744076406950,69.0,80354.0629,0.0,-0.98026,1e-05,3.03027]
[1744076407916,69.0,80354.0629,0.0,-0.98026,1e-05,3.03028]
[1744076408923,69.0,80375.9876,0.0,-0.98002,1e-05,3.06263]
[1744076409930,69.0,80352.5623,0.0,-0.98028,1e-05,3.02821]
[1744076411944,69.0,80351.3815,0.0,-0.98029,1e-05,3.02659]
[1744076414965,69.0,80358.9975,0.0,-0.9802,1e-05,3.03787]
[1744076415973,69.0,80371.4003,0.0,-0.98007,1e-05,3.05614]
[1744076416980,69.0,80371.4003,0.0,-0.98007,1e-05,3.05607]
[1744076417987,69.0,80404.848,0.0,-0.97969,1e-05,3.10563]
[1744076418994,69.0,80422.785,0.0,-0.97949,1e-05,3.13228]
[1744076421001,68.99,80504.3496,0.0,-0.97856,1e-05,3.25617]
[1744076422002,68.99,80512.3562,0.0,-0.97847,1e-05,3.26824]
[1744076424006,68.99,80497.1726,0.0,-0.97865,1e-05,3.24411]
[1744076426007,68.99,80505.7175,0.0,-0.97855,1e-05,3.2567]
[1744076427008,68.97,80516.7697,0.0,-0.97845,1e-05,3.27036]
[1744076432013,68.91,80514.4995,0.0,-0.97858,1e-05,3.2534]
[1744076433014,68.91,80505.1851,0.0,-0.97869,1e-05,3.23871]
[1744076436019,68.91,80515.7964,0.0,-0.97857,1e-05,3.25423]
[1744076438021,68.9,80501.0015,0.0,-0.97875,1e-05,3.23079]
[1744076439022,68.9,80490.0817,0.0,-0.97888,1e-05,3.21376]
[1744076441024,68.9,80480.2433,0.0,-0.979,1e-05,3.19824]
[1744076446029,68.9,80480.4279,0.0,-0.979,1e-05,3.19744]
[1744076451034,68.89,80478.1075,0.0,-0.97904,1e-05,3.19279]
[1744076454037,68.88,80470.2505,0.0,-0.97915,1e-05,3.17841]
[1744076459042,68.87,80472.7068,0.0,-0.97913,1e-05,3.18124]
[1744076464049,68.87,80470.9227,0.0,-0.97915,1e-05,3.17764]
[1744076465050,68.87,80489.3977,0.0,-0.97894,1e-05,3.20563]
[1744076466051,68.87,80498.8956,0.0,-0.97883,1e-05,3.21996]
[1744076467052,68.87,80489.8969,0.0,-0.97894,1e-05,3.20592]
[1744076468349,68.86,80483.4369,0.0,-0.97902,1e-05,3.19561]
[1744076473384,68.86,80484.6567,0.0,-0.97901,1e-05,3.19645]
[1744076476405,68.85,80478.5362,0.0,-0.97909,1e-05,3.18653]
[1744076478065,68.85,80469.5438,0.0,-0.97919,1e-05,3.17266]
[1744076483070,68.85,80492.1288,0.0,-0.97894,1e-05,3.20621]
[1744076488489,68.84,80488.7267,0.0,-0.97899,1e-05,3.19964]
[1744076491514,68.84,80490.7932,0.0,-0.97898,1e-05,3.20025]
[1744076492521,68.84,80505.7472,0.0,-0.97881,1e-05,3.22331]
[1744076494535,68.84,80506.5354,0.0,-0.9788,1e-05,3.22474]
[1744076495543,68.84,80498.267,0.0,-0.97889,1e-05,3.21214]
[1744076500579,68.85,80495.7298,0.0,-0.97892,1e-05,3.20887]
[1744076503095,68.85,80482.4471,0.0,-0.97907,1e-05,3.18881]
[1744076503602,68.85,80482.4471,0.0,-0.97907,1e-05,3.18901]
[1744076504609,68.85,80467.7074,0.0,-0.97923,1e-05,3.16678]
[1744076505616,68.85,80458.4019,0.0,-0.97934,1e-05,3.15288]
[1744076509644,68.86,80464.8842,0.0,-0.97926,1e-05,3.16349]
[1744076510651,68.86,80472.6949,0.0,-0.97917,1e-05,3.17553]
[1744076514680,68.86,80474.6872,0.0,-0.97914,1e-05,3.17888]
[1744076515686,68.86,80490.6483,0.0,-0.97896,1e-05,3.20337]
[1744076516693,68.86,80500.5583,0.0,-0.97884,1e-05,3.21868]
[1744076521728,68.86,80509.6199,0.0,-0.97873,1e-05,3.23309]
[1744076526763,68.86,80508.4867,0.0,-0.97874,1e-05,3.23176]
[1744076527770,68.86,80500.8001,0.0,-0.97883,1e-05,3.22004]
[1744076529786,68.87,80492.8688,0.0,-0.97892,1e-05,3.20811]
[1744076532807,68.87,80487.3284,0.0,-0.97898,1e-05,3.20005]
[1744076533814,68.87,80476.1583,0.0,-0.97911,1e-05,3.18318]
[1744076534821,68.88,80464.8017,0.0,-0.97922,1e-05,3.16792]
[1744076538851,68.88,80458.5726,0.0,-0.97929,1e-05,3.15924]
[1744076539858,68.88,80469.0958,0.0,-0.97917,1e-05,3.17539]
[1744076544893,68.89,80472.0632,0.0,-0.97913,1e-05,3.18077]
[1744076548921,68.89,80460.9535,0.0,-0.97926,1e-05,3.16357]
[1744076551942,68.89,80453.9722,0.0,-0.97936,1e-05,3.15005]
[1744076552949,68.88,80443.7173,0.0,-0.97947,1e-05,3.13443]
[1744076553956,68.88,80454.2337,0.0,-0.97935,1e-05,3.15015]
[1744076554963,68.88,80461.589,0.0,-0.97927,1e-05,3.16114]
[1744076559998,68.88,80457.5745,0.0,-0.97931,1e-05,3.15539]
[1744076565033,68.89,80462.0695,0.0,-0.97926,1e-05,3.16323]
[1744076568780,68.89,80461.1147,0.0,-0.97926,1e-05,3.16238]
[1744076569483,68.89,80461.1147,0.0,-0.97926,1e-05,3.1626]
[1744076570070,68.9,80461.1147,0.0,-0.97926,1e-05,3.16284]
[1744076571077,68.9,80445.7605,0.0,-0.97943,1e-05,3.13985]
[1744076573091,68.91,80442.9757,0.0,-0.97944,1e-05,3.13856]
[1744076574098,68.91,80431.89,0.0,-0.97956,1e-05,3.12223]
[1744076575105,68.92,80396.694,0.0,-0.97996,1e-05,3.07004]
[1744076577120,68.92,80390.0736,0.0,-0.98002,1e-05,3.06098]
[1744076578127,68.92,80379.1013,0.0,-0.98014,1e-05,3.04517]
[1744076581148,68.93,80376.055,0.0,-0.98017,1e-05,3.04184]
[1744076583173,68.93,80373.0752,0.0,-0.98019,1e-05,3.03825]
[1744076585178,68.94,80372.4998,0.0,-0.98019,1e-05,3.03825]
[1744076586184,68.94,80349.4042,0.0,-0.98044,1e-05,3.00486]
[1744076588186,68.94,80338.4727,0.0,-0.98055,1e-05,2.98986]
[1744076589187,68.95,80328.4955,0.0,-0.98066,1e-05,2.97588]
[1744076590188,68.95,80316.5317,0.0,-0.98078,1e-05,2.95912]
[1744076591189,68.95,80312.8273,0.0,-0.98082,1e-05,2.95431]
[1744076592190,68.95,80308.2075,0.0,-0.98086,1e-05,2.9482]
[1744076593191,68.96,80304.6033,0.0,-0.9809,1e-05,2.94356]
[1744076594192,68.96,80297.8515,0.0,-0.98097,1e-05,2.93444]
[1744076595193,68.96,80290.4445,0.0,-0.98104,1e-05,2.92442]
[1744076597195,68.97,80294.0735,0.0,-0.98099,1e-05,2.93075]
[1744076599197,68.97,80291.2553,0.0,-0.98101,1e-05,2.92785]
[1744076600198,68.98,80298.129,0.0,-0.98094,1e-05,2.93825]
[1744076601201,68.98,80302.8295,0.0,-0.98088,1e-05,2.94553]
[1744076603204,68.99,80346.765,0.0,-0.9804,1e-05,3.01011]
[1744076604205,68.99,80361.7599,0.0,-0.98023,1e-05,3.03247]
[1744076605207,68.99,80375.725,0.0,-0.98008,1e-05,3.05339]
[1744076609210,69.0,80365.3156,0.0,-0.98018,1e-05,3.03953]
[1744076610215,69.0,80351.2113,0.0,-0.98033,1e-05,3.01926]
[1744076611215,69.0,80344.3296,0.0,-0.98042,1e-05,3.00717]
[1744076612216,69.0,80340.0702,0.0,-0.98046,1e-05,3.00141]
[1744076614231,69.01,80342.5748,0.0,-0.98043,1e-05,3.00595]
[1744076615219,69.01,80338.2163,0.0,-0.98047,1e-05,3.00006]
[1744076617226,69.02,80347.5436,0.0,-0.98036,1e-05,3.01454]
[1744076618227,69.02,80385.144,0.0,-0.97995,1e-05,3.0702]
[1744076619228,69.02,80395.9242,0.0,-0.97982,1e-05,3.08651]
[1744076621230,69.02,80392.1332,0.0,-0.97986,1e-05,3.08151]
[1744076623232,69.03,80395.8201,0.0,-0.97982,1e-05,3.08762]
[1744076624398,69.03,80395.7601,0.0,-0.97981,1e-05,3.08784]
[1744076624979,69.03,80395.7601,0.0,-0.97981,1e-05,3.08784]
[1744076625080,69.03,80395.7601,0.0,-0.97981,1e-05,3.08815]
[1744076627236,69.03,80391.4838,0.0,-0.97986,1e-05,3.08242]
[1744076628237,69.03,80387.5186,0.0,-0.9799,1e-05,3.07686]
[1744076630239,69.04,80379.9588,0.0,-0.97998,1e-05,3.06633]
[1744076631240,69.04,80386.0788,0.0,-0.97991,1e-05,3.07573]
[1744076633522,69.04,80392.6753,0.0,-0.97982,1e-05,3.08646]
[1744076634529,69.05,80396.0156,0.0,-0.97978,1e-05,3.09173]
[1744076637550,69.05,80390.4636,0.0,-0.97984,1e-05,3.08441]
[1744076639564,69.05,80393.1105,0.0,-0.97981,1e-05,3.08824]
[1744076640571,69.05,80398.8897,0.0,-0.97975,1e-05,3.09681]
[1744076641578,69.05,80391.8765,0.0,-0.97983,1e-05,3.08634]
[1744076642585,69.05,80388.7965,0.0,-0.97986,1e-05,3.08173]
[1744076645606,69.05,80388.419,0.0,-0.97986,1e-05,3.08106]
[1744076646613,69.05,80397.1553,0.0,-0.97977,1e-05,3.09399]
[1744076648627,69.05,80400.0893,0.0,-0.97974,1e-05,3.09824]
[1744076651260,69.05,80396.6001,0.0,-0.97978,1e-05,3.09292]
[1744076652656,69.05,80396.2525,0.0,-0.97978,1e-05,3.09225]
[1744076653663,69.05,80415.0012,0.0,-0.97957,1e-05,3.12016]
[1744076655264,69.05,80422.1215,0.0,-0.97949,1e-05,3.13073]
[1744076656268,69.05,80422.1215,0.0,-0.97949,1e-05,3.13073]
[1744076656341,69.04,80422.1215,0.0,-0.97949,1e-05,3.13062]
[1744076656684,69.04,80422.1215,0.0,-0.97949,1e-05,3.13051]
[1744076658698,69.04,80421.2684,0.0,-0.9795,1e-05,3.12897]
[1744076659705,69.04,80431.9361,0.0,-0.97938,1e-05,3.14489]
[1744076663733,69.04,80428.6088,0.0,-0.97943,1e-05,3.13936]
[1744076664740,69.04,80420.6679,0.0,-0.97952,1e-05,3.12736]
[1744076665747,69.04,80400.9853,0.0,-0.97974,1e-05,3.09786]
[1744076666754,69.04,80396.9416,0.0,-0.97978,1e-05,3.09178]
[1744076667761,69.04,80399.8363,0.0,-0.97975,1e-05,3.09603]
[1744076668768,69.04,80403.93,0.0,-0.97971,1e-05,3.10208]
[1744076669775,69.04,80399.3883,0.0,-0.97976,1e-05,3.09526]
[1744076670782,69.04,80395.4189,0.0,-0.9798,1e-05,3.08931]
[1744076675817,69.04,80392.5431,0.0,-0.97985,1e-05,3.08235]
[1744076676824,69.04,80383.5311,0.0,-0.97995,1e-05,3.06898]
[1744076677831,69.04,80380.5425,0.0,-0.97999,1e-05,3.06455]
[1744076681859,69.04,80377.171,0.0,-0.98002,1e-05,3.05957]
[1744076684880,69.04,80372.2589,0.0,-0.98008,1e-05,3.05237]
[1744076686894,69.04,80369.1644,0.0,-0.98011,1e-05,3.04786]
[1744076687901,69.04,80368.5782,0.0,-0.98012,1e-05,3.047]
[1744076688908,69.04,80376.1682,0.0,-0.98003,1e-05,3.0582]
[1744076690922,69.04,80382.9595,0.0,-0.97996,1e-05,3.06822]
[1744076695957,69.04,80381.7285,0.0,-0.97997,1e-05,3.06637]
[1744076698978,69.04,80386.4364,0.0,-0.97992,1e-05,3.0733]
[1744076702320,69.04,80393.8552,0.0,-0.97984,1e-05,3.08423]
[1744076706328,69.04,80425.1816,0.0,-0.97949,1e-05,3.1309]
[1744076707047,69.04,80425.1816,0.0,-0.97949,1e-05,3.13085]
[1744076708065,69.04,80401.0313,0.0,-0.97976,1e-05,3.09466]
[1744076709069,69.04,80394.9749,0.0,-0.97983,1e-05,3.08559]
[1744076710076,69.03,80402.7995,0.0,-0.97974,1e-05,3.09717]
[1744076711083,69.03,80408.9891,0.0,-0.97967,1e-05,3.10634]
[1744076714104,69.03,80408.6593,0.0,-0.97968,1e-05,3.10567]
[1744076715111,69.03,80396.0871,0.0,-0.97982,1e-05,3.0869]
[1744076715472,69.03,80396.0871,0.0,-0.97982,1e-05,3.0869]
[1744076716241,69.03,80396.0871,0.0,-0.97982,1e-05,3.0869]
[1744076716338,69.03,80389.8659,0.0,-0.97989,1e-05,3.07763]
[1744076717340,69.03,80387.0239,0.0,-0.97992,1e-05,3.07339]
[1744076718340,69.03,80390.5302,0.0,-0.97988,1e-05,3.07856]
[1744076722160,69.03,80387.6558,0.0,-0.97991,1e-05,3.07424]
[1744076727195,69.03,80389.3696,0.0,-0.97989,1e-05,3.0767]
[1744076730711,69.03,80382.9457,0.0,-0.97997,1e-05,3.06715]
[1744076731225,69.03,80382.9457,0.0,-0.97998,1e-05,3.06478]
[1744076732233,69.03,80320.6977,0.0,-0.98066,1e-05,2.97388]
[1744076733714,69.03,80304.6597,0.0,-0.98083,1e-05,2.95093]
[1744076734249,69.04,80304.6597,0.0,-0.98083,1e-05,2.95116]
[1744076735256,69.04,80287.3553,0.0,-0.98101,1e-05,2.92662]
[1744076736263,69.04,80272.0898,0.0,-0.98117,1e-05,2.90515]
[1744076737718,69.04,80257.8963,0.0,-0.98132,1e-05,2.88562]
[1744076742724,69.05,80224.7199,0.0,-0.98166,1e-05,2.83993]
[1744076744321,69.05,80219.7125,0.0,-0.98171,1e-05,2.83307]
[1744076746335,69.05,80213.7557,0.0,-0.98177,1e-05,2.82494]
[1744076748349,69.05,80217.9378,0.0,-0.98172,1e-05,2.83089]
[1744076749356,69.05,80225.3726,0.0,-0.98164,1e-05,2.84132]
[1744076751370,69.05,80220.1486,0.0,-0.9817,1e-05,2.83416]
[1744076754391,69.05,80222.7208,0.0,-0.98167,1e-05,2.83792]
[1744076755398,69.05,80229.8408,0.0,-0.9816,1e-05,2.84792]
[1744076757612,69.05,80227.9803,0.0,-0.98161,1e-05,2.84537]
[1744076757790,69.05,80227.9803,0.0,-0.98161,1e-05,2.84542]
[1744076758419,69.05,80227.9803,0.0,-0.98161,1e-05,2.84547]
[1744076761440,69.05,80223.9146,0.0,-0.98165,1e-05,2.83995]
[1744076762447,69.05,80220.6984,0.0,-0.98169,1e-05,2.83546]
[1744076764746,69.05,80198.6073,0.0,-0.98191,1e-05,2.80505]
[1744076766749,69.06,80178.9144,0.0,-0.98211,1e-05,2.77818]
[1744076767750,69.06,80202.9149,0.0,-0.98187,1e-05,2.8114]
[1744076768751,69.06,80209.9318,0.0,-0.98179,1e-05,2.82122]
[1744076769752,69.06,80201.0223,0.0,-0.98188,1e-05,2.80897]
[1744076770753,69.06,80209.7136,0.0,-0.98179,1e-05,2.82098]
[1744076771060,69.06,80209.7136,0.0,-0.98179,1e-05,2.82098]
[1744076771279,69.06,80209.7136,0.0,-0.98179,1e-05,2.82098]
[1744076771510,69.06,80209.7136,0.0,-0.9818,1e-05,2.82092]
[1744076772755,69.06,80218.9579,0.0,-0.9817,1e-05,2.83372]
[1744076773756,69.06,80229.4745,0.0,-0.98159,1e-05,2.84832]
[1744076775913,69.06,80227.0057,0.0,-0.98162,1e-05,2.84469]
[1744076776028,69.06,80227.0057,0.0,-0.98162,1e-05,2.84469]
[1744076776545,69.05,80227.0057,0.0,-0.98162,1e-05,2.84461]
[1744076777552,69.05,80223.6072,0.0,-0.98166,1e-05,2.83978]
[1744076778761,69.05,80228.7818,0.0,-0.9816,1e-05,2.84692]
[1744076780573,69.05,80234.5313,0.0,-0.98155,1e-05,2.85453]
[1744076781580,69.05,80241.8669,0.0,-0.98147,1e-05,2.86448]
[1744076782587,69.05,80245.0492,0.0,-0.98144,1e-05,2.86862]
[1744076783594,69.05,80241.3554,0.0,-0.98148,1e-05,2.86308]
[1744076786769,69.04,80245.067,0.0,-0.98145,1e-05,2.86793]
[1744076787622,69.05,80245.067,0.0,-0.98145,1e-05,2.86828]
[1744076788629,69.05,80235.2048,0.0,-0.98155,1e-05,2.85478]
[1744076789636,69.05,80228.0648,0.0,-0.98162,1e-05,2.84514]
[1744076791650,69.05,80223.3494,0.0,-0.98167,1e-05,2.8369]
[1744076796685,69.06,80216.3168,0.0,-0.98173,1e-05,2.82897]
[1744076797692,69.07,80210.5549,0.0,-0.98179,1e-05,2.82134]
[1744076798699,69.07,80213.6836,0.0,-0.98175,1e-05,2.82609]
[1744076799706,69.07,80209.5425,0.0,-0.98179,1e-05,2.82073]
[1744076800783,69.07,80206.2373,0.0,-0.98182,1e-05,2.81654]
[1744076801720,69.08,80206.2373,0.0,-0.98182,1e-05,2.81699]
[1744076802727,69.08,80187.2928,0.0,-0.98201,1e-05,2.79123]
[1744076805748,69.08,80189.3469,0.0,-0.98198,1e-05,2.79535]
[1744076806755,69.09,80198.13,0.0,-0.98189,1e-05,2.8079]
[1744076811790,69.1,80196.3206,0.0,-0.98189,1e-05,2.80748]
[1744076812797,69.1,80186.7129,0.0,-0.98198,1e-05,2.79464]
[1744076815799,69.11,80194.0257,0.0,-0.9819,1e-05,2.80602]
[1744076816800,69.11,80197.5456,0.0,-0.98186,1e-05,2.8113]
[1744076818802,69.11,80208.6656,0.0,-0.98174,1e-05,2.82752]
[1744076821805,69.12,80205.7762,0.0,-0.98176,1e-05,2.82465]
[1744076822806,69.12,80202.6175,0.0,-0.98179,1e-05,2.82065]
[1744076825810,69.13,80221.752,0.0,-0.98159,1e-05,2.84843]
[1744076826811,69.13,80229.8347,0.0,-0.9815,1e-05,2.86008]
[1744076827812,69.13,80241.1322,0.0,-0.98138,1e-05,2.87626]
[1744076831816,69.12,80251.2705,0.0,-0.98129,1e-05,2.88908]
[1744076834819,69.12,80258.9993,0.0,-0.98121,1e-05,2.89861]
[1744076835820,69.11,80268.8805,0.0,-0.98112,1e-05,2.91198]
[1744076838823,69.11,80305.7949,0.0,-0.98073,1e-05,2.96416]
[1744076839824,69.11,80295.7966,0.0,-0.98084,1e-05,2.9495]
[1744076840825,69.11,80289.994,0.0,-0.9809,1e-05,2.94092]
[1744076842827,69.1,80283.3411,0.0,-0.98098,1e-05,2.93092]
[1744076844152,69.1,80283.8655,0.0,-0.98097,1e-05,2.93143]
[1744076844292,69.1,80283.8655,0.0,-0.98097,1e-05,2.93143]
[1744076844829,69.1,80271.2915,0.0,-0.98111,1e-05,2.91329]
[1744076845830,69.1,80266.8481,0.0,-0.98115,1e-05,2.90677]
[1744076849834,69.1,80274.2068,0.0,-0.98108,1e-05,2.91643]
[1744076850835,69.09,80279.9562,0.0,-0.98102,1e-05,2.9244]
[1744076851423,69.09,80279.9562,0.0,-0.98102,1e-05,2.9244]
[1744076851836,69.09,80282.67,0.0,-0.98101,1e-05,2.92561]
[1744076853838,69.09,80279.3767,0.0,-0.98105,1e-05,2.92047]
[1744076857842,69.08,80264.8253,0.0,-0.98122,1e-05,2.89805]
[1744076858843,69.08,80258.2587,0.0,-0.98129,1e-05,2.88792]
[1744076859844,69.07,80262.3562,0.0,-0.98126,1e-05,2.89287]
[1744076860845,69.07,80274.0507,0.0,-0.98114,1e-05,2.9086]
[1744076861846,69.06,80278.161,0.0,-0.9811,1e-05,2.91357]
[1744076866851,69.04,80279.66,0.0,-0.98112,1e-05,2.91134]
[1744076868853,69.03,80283.9066,0.0,-0.98109,1e-05,2.91564]
[1744076869854,69.03,80290.589,0.0,-0.98102,1e-05,2.92428]
[1744076870855,69.02,80282.7141,0.0,-0.98111,1e-05,2.91217]
[1744076871856,69.02,80287.1764,0.0,-0.98107,1e-05,2.91765]
[1744076872857,69.01,80294.7742,0.0,-0.981,1e-05,2.9276]
[1744076874859,69.0,80287.8377,0.0,-0.98109,1e-05,2.91592]
[1744076878287,68.99,80290.1818,0.0,-0.98108,1e-05,2.91662]
[1744076878863,68.98,80289.5432,0.0,-0.9811,1e-05,2.91483]
[1744076879864,68.98,80293.3994,0.0,-0.98106,1e-05,2.91945]
[1744076883873,68.96,80299.1703,0.0,-0.98102,1e-05,2.92504]
[1744076884873,68.96,80322.3627,0.0,-0.98078,1e-05,2.95739]
[1744076885304,68.91,80322.3627,0.0,-0.98086,1e-05,2.94756]
[1744076886311,68.86,80340.7022,0.0,-0.98073,1e-05,2.9644]
[1744076888325,68.8,80337.8006,0.0,-0.98084,1e-05,2.94985]
[1744076889336,68.8,80348.2523,0.0,-0.98074,1e-05,2.96398]
[1744076890343,68.79,80355.2862,0.0,-0.98067,1e-05,2.97322]
[1744076891880,68.79,80337.2117,0.0,-0.98087,1e-05,2.94616]
[1744076892357,68.78,80337.2117,0.0,-0.98088,1e-05,2.94527]
[1744076893365,68.78,80325.4043,0.0,-0.98101,1e-05,2.92741]
[1744076894371,68.77,80320.9801,0.0,-0.98106,1e-05,2.92021]
[1744076895378,68.77,80318.1652,0.0,-0.9811,1e-05,2.91533]
[1744076895899,68.77,80318.1652,0.0,-0.9811,1e-05,2.91533]
[1744076896385,68.76,80318.1652,0.0,-0.98111,1e-05,2.91449]
[1744076897393,68.76,80307.8935,0.0,-0.98122,1e-05,2.89901]
[1744076898400,68.75,80302.8393,0.0,-0.98128,1e-05,2.89101]
[1744076899407,68.75,80296.7428,0.0,-0.98135,1e-05,2.88157]
[1744076900145,68.75,80296.7428,0.0,-0.98135,1e-05,2.88157]
[1744076900201,68.75,80296.7428,0.0,-0.98135,1e-05,2.88157]
[1744076900414,68.75,80296.7428,0.0,-0.98136,1e-05,2.8808]
[1744076901421,68.74,80282.5808,0.0,-0.98151,1e-05,2.86001]
[1744076903435,68.73,80287.0383,0.0,-0.98148,1e-05,2.86473]
[1744076904852,68.73,80287.0383,0.0,-0.98148,1e-05,2.86473]
[1744076904895,68.73,80299.5622,0.0,-0.98135,1e-05,2.88165]
[1744076909477,68.71,80297.3406,0.0,-0.98141,1e-05,2.87455]
[1744076910484,68.7,80287.8143,0.0,-0.98151,1e-05,2.86032]
[1744076911491,68.7,80285.6996,0.0,-0.98155,1e-05,2.85421]
[1744076912498,68.7,80276.4595,0.0,-0.98165,1e-05,2.84047]
[1744076913153,68.7,80276.4595,0.0,-0.98165,1e-05,2.84047]
[1744076914512,68.69,80290.1028,0.0,-0.98152,1e-05,2.85813]
[1744076915519,68.68,80297.8066,0.0,-0.98145,1e-05,2.86823]
[1744076918038,68.68,80298.794,0.0,-0.98145,1e-05,2.86808]
[1744076918541,68.67,80298.794,0.0,-0.98146,1e-05,2.86734]
[1744076919550,68.67,80281.1866,0.0,-0.98165,1e-05,2.84181]
[1744076920557,68.66,80276.4011,0.0,-0.9817,1e-05,2.83438]
[1744076921564,68.66,80273.3635,0.0,-0.98174,1e-05,2.82942]
[1744076923579,68.65,80277.8176,0.0,-0.9817,1e-05,2.83423]
[1744076926549,68.64,80275.1077,0.0,-0.98174,1e-05,2.82902]
[1744076927625,68.64,80279.2717,0.0,-0.98171,1e-05,2.83342]
[1744076929636,68.63,80282.0793,0.0,-0.98169,1e-05,2.83591]
[1744076930643,68.63,80291.6073,0.0,-0.9816,1e-05,2.84857]
[1744076931650,68.59,80287.7003,0.0,-0.98169,1e-05,2.83606]
[1744076932657,68.55,80279.401,0.0,-0.98183,1e-05,2.81766]
[1744076933664,68.52,80275.758,0.0,-0.98192,1e-05,2.80601]
[1744076935678,68.51,80271.4775,0.0,-0.98197,1e-05,2.79876]
[1744076937692,68.5,80270.5025,0.0,-0.98199,1e-05,2.79615]
[1744076938699,68.5,80263.0204,0.0,-0.98207,1e-05,2.78514]
[1744076943734,68.48,80263.2064,0.0,-0.98209,1e-05,2.78233]
[1744076945749,68.47,80255.0959,0.0,-0.98218,1e-05,2.76995]
[1744076946755,68.47,80248.3917,0.0,-0.98225,1e-05,2.76014]
[1744076947762,68.47,80241.0743,0.0,-0.98233,1e-05,2.74952]
[1744076950783,68.46,80243.8552,0.0,-0.98232,1e-05,2.75164]
[1744076951623,68.46,80243.8552,0.0,-0.98232,1e-05,2.75164]
[1744076952797,68.45,80263.0479,0.0,-0.98213,1e-05,2.7769]
[1744076953811,68.45,80267.4117,0.0,-0.98209,1e-05,2.78233]
[1744076956834,68.44,80275.7322,0.0,-0.98202,1e-05,2.79201]
[1744076958848,68.43,80270.4835,0.0,-0.98208,1e-05,2.78351]
[1744076959855,68.43,80265.4765,0.0,-0.98214,1e-05,2.77597]
[1744076964890,68.41,80266.7466,0.0,-0.98215,1e-05,2.77476]
[1744076965898,68.41,80261.4335,0.0,-0.9822,1e-05,2.76741]
[1744076966905,68.41,80261.4335,0.0,-0.98221,1e-05,2.76632]
[1744076967913,68.4,80238.6331,0.0,-0.98245,1e-05,2.73448]
[1744076968919,68.4,80223.1703,0.0,-0.9826,1e-05,2.71288]
[1744076969926,68.4,80231.3049,0.0,-0.98253,1e-05,2.72344]
[1744076970933,68.4,80239.973,0.0,-0.98244,1e-05,2.73476]
[1744076971585,68.4,80239.973,0.0,-0.98244,1e-05,2.73476]
[1744076971940,68.39,80239.973,0.0,-0.98246,1e-05,2.73191]
[1744076973955,68.39,80243.7057,0.0,-0.98243,1e-05,2.73594]
[1744076974962,68.38,80254.1688,0.0,-0.98233,1e-05,2.74974]
[1744076975968,68.38,80261.2487,0.0,-0.98226,1e-05,2.75893]
[1744076980975,68.37,80261.9495,0.0,-0.98228,1e-05,2.75707]
[1744076982977,68.36,80320.3738,0.0,-0.98169,1e-05,2.83716]
[1744076983978,68.35,80330.7287,0.0,-0.98159,1e-05,2.85105]
[1744076985980,68.35,80326.5612,0.0,-0.98164,1e-05,2.84372]
[1744076986981,68.34,80323.6296,0.0,-0.98168,1e-05,2.83888]
[1744076990985,68.33,80316.6111,0.0,-0.98177,1e-05,2.82622]
[1744076991986,68.32,80311.4102,0.0,-0.98183,1e-05,2.81826]
[1744076992987,68.32,80301.507,0.0,-0.98194,1e-05,2.80376]
[1744076993988,68.32,80298.4909,0.0,-0.98197,1e-05,2.79891]
[1744076993993,68.32,80298.4909,0.0,-0.98197,1e-05,2.79891]
[1744076994304,68.32,80298.4909,0.0,-0.98197,1e-05,2.79891]
[1744076994405,68.31,80298.4909,0.0,-0.98198,1e-05,2.79828]
[1744076995990,68.31,80302.4448,0.0,-0.98194,1e-05,2.80316]
[1744076998993,68.3,80296.0798,0.0,-0.98202,1e-05,2.79239]
[1744077002727,68.29,80293.7043,0.0,-0.98206,1e-05,2.78725]
[1744077002828,68.29,80293.7043,0.0,-0.98206,1e-05,2.78664]
[1744077004999,68.28,80297.3542,0.0,-0.98204,1e-05,2.79049]
[1744077007001,68.27,80309.2224,0.0,-0.98192,1e-05,2.80579]
[1744077008002,68.27,80314.7888,0.0,-0.98187,1e-05,2.81293]
[1744077009003,68.27,80319.9135,0.0,-0.98182,1e-05,2.81945]
[1744077010004,68.26,80327.6655,0.0,-0.98175,1e-05,2.82967]
[1744077011005,68.26,80331.4279,0.0,-0.98171,1e-05,2.83428]
[1744077012009,68.26,80338.8894,0.0,-0.98164,1e-05,2.8441]
[1744077013010,68.25,80345.116,0.0,-0.98158,1e-05,2.85218]
[1744077014011,68.25,80352.5062,0.0,-0.98151,1e-05,2.86193]
[1744077016013,68.24,80364.2525,0.0,-0.9814,1e-05,2.87713]
[1744077017014,68.24,80368.5943,0.0,-0.98136,1e-05,2.88255]
[1744077020017,68.19,80378.6234,0.0,-0.98132,1e-05,2.88745]
[1744077021018,68.14,80386.1832,0.0,-0.9813,1e-05,2.89036]
[1744077022019,68.1,80392.4057,0.0,-0.9813,1e-05,2.89137]
[1744077023020,68.06,80401.8168,0.0,-0.98126,1e-05,2.89689]
[1744077023344,68.02,80401.8168,0.0,-0.98132,1e-05,2.88889]
[1744077025022,67.97,80413.2676,0.0,-0.98126,1e-05,2.8974]
[1744077027024,67.89,80417.701,0.0,-0.98133,1e-05,2.88818]
[1744077027372,67.85,80417.701,0.0,-0.98139,1e-05,2.88031]
[1744077029026,67.81,80434.1123,0.0,-0.98127,1e-05,2.8961]
[1744077029386,67.77,80434.1123,0.0,-0.98133,1e-05,2.88814]
[1744077031028,67.73,80447.4695,0.0,-0.98126,1e-05,2.89714]
[1744077032034,67.69,80454.4044,0.0,-0.98125,1e-05,2.89934]
[1744077033034,67.68,80461.2192,0.0,-0.98118,1e-05,2.90841]
[1744077034035,67.68,80472.5625,0.0,-0.98107,1e-05,2.92406]
[1744077036037,67.67,80477.7494,0.0,-0.98102,1e-05,2.92996]
[1744077037442,67.58,80481.6532,0.0,-0.98111,1e-05,2.91926]
[1744077040463,67.46,80485.2997,0.0,-0.98125,1e-05,2.90089]
[1744077041470,67.42,80489.1652,0.0,-0.98126,1e-05,2.89877]
[1744077042478,67.41,80492.7968,0.0,-0.98123,1e-05,2.90328]
[1744077043485,67.41,80489.8375,0.0,-0.98127,1e-05,2.89824]
[1744077044492,67.41,80485.7498,0.0,-0.98132,1e-05,2.89157]
[1744077046911,67.37,80486.6791,0.0,-0.98136,1e-05,2.88556]
[1744077047339,67.33,80486.6791,0.0,-0.98142,1e-05,2.87841]
[1744077047513,67.33,80486.6791,0.0,-0.98142,1e-05,2.87771]
[1744077048520,67.32,80480.942,0.0,-0.98149,1e-05,2.86874]
[1744077050538,67.32,80477.1735,0.0,-0.98153,1e-05,2.86263]
[1744077052053,67.31,80468.6419,0.0,-0.98163,1e-05,2.84903]
[1744077052549,67.31,80468.6419,0.0,-0.98164,1e-05,2.84839]
[1744077053773,67.31,80468.6419,0.0,-0.98164,1e-05,2.84839]
[1744077054563,67.3,80459.206,0.0,-0.98175,1e-05,2.83363]
[1744077058060,67.29,80462.1451,0.0,-0.98173,1e-05,2.83591]
[1744077058591,67.29,80462.1451,0.0,-0.98173,1e-05,2.83571]
[1744077059598,67.29,80471.5774,0.0,-0.98164,1e-05,2.849]
[1744077061612,67.29,80467.4228,0.0,-0.98168,1e-05,2.84266]
[1744077064633,67.28,80462.4899,0.0,-0.98174,1e-05,2.83504]
[1744077066647,67.27,80458.5878,0.0,-0.98179,1e-05,2.82758]
[1744077070072,67.26,80466.285,0.0,-0.98173,1e-05,2.83651]
[1744077070675,67.26,80466.285,0.0,-0.98173,1e-05,2.83629]
[1744077071682,67.26,80480.9476,0.0,-0.98158,1e-05,2.85708]
[1744077074045,67.26,80483.366,0.0,-0.98155,1e-05,2.86032]
[1744077074703,67.26,80489.9913,0.0,-0.98148,1e-05,2.86962]
[1744077077080,67.26,80500.9235,0.0,-0.98137,1e-05,2.8849]
[1744077077729,67.25,80500.9235,0.0,-0.98137,1e-05,2.88456]
[1744077078736,67.25,80532.6176,0.0,-0.98104,1e-05,2.93037]
[1744077080750,67.25,80525.3457,0.0,-0.98112,1e-05,2.91907]
[1744077081757,67.25,80530.1925,0.0,-0.98107,1e-05,2.92583]
[1744077083771,67.24,80525.4549,0.0,-0.98113,1e-05,2.91826]
[1744077086796,67.24,80530.247,0.0,-0.98108,1e-05,2.92426]
[1744077087803,67.24,80536.0817,0.0,-0.98102,1e-05,2.93246]
[1744077088177,67.24,80536.0817,0.0,-0.98102,1e-05,2.93246]
[1744077088329,67.24,80536.0817,0.0,-0.98102,1e-05,2.93246]
[1744077088810,67.24,80536.0817,0.0,-0.98102,1e-05,2.93213]
[1744077089817,67.23,80529.4668,0.0,-0.9811,1e-05,2.92213]
[1744077090824,67.23,80523.9373,0.0,-0.98116,1e-05,2.91374]
[1744077091831,67.23,80525.7596,0.0,-0.98116,1e-05,2.91363]
[1744077092838,67.23,80532.0835,0.0,-0.98109,1e-05,2.92253]
[1744077094098,67.21,80523.7602,0.0,-0.9812,1e-05,2.90733]
[1744077094856,67.21,80523.7602,0.0,-0.98121,1e-05,2.90707]
[1744077095863,67.21,80503.5034,0.0,-0.98143,1e-05,2.87741]
[1744077096870,67.21,80508.6962,0.0,-0.98137,1e-05,2.88466]
[1744077097877,67.21,80510.3538,0.0,-0.98136,1e-05,2.88681]
[1744077098884,67.2,80501.9027,0.0,-0.98145,1e-05,2.87409]
[1744077099911,67.2,80492.8094,0.0,-0.98155,1e-05,2.8605]
[1744077100899,67.2,80489.2792,0.0,-0.98159,1e-05,2.85492]
[1744077101906,67.2,80495.9406,0.0,-0.98153,1e-05,2.86399]
[1744077102913,67.19,80503.3238,0.0,-0.98145,1e-05,2.87414]
[1744077103920,67.19,80499.7837,0.0,-0.98149,1e-05,2.86853]
[1744077104927,67.19,80496.5174,0.0,-0.98153,1e-05,2.86333]
[1744077108955,67.18,80500.0208,0.0,-0.98151,1e-05,2.86639]
[1744077110969,67.15,80494.6288,0.0,-0.98161,1e-05,2.85315]
[1744077112983,67.14,80500.1831,0.0,-0.98156,1e-05,2.8598]
[1744077118020,67.14,80497.5071,0.0,-0.98159,1e-05,2.8549]
[1744077123056,67.12,80494.082,0.0,-0.98165,1e-05,2.84717]
[1744077124063,67.12,80505.0304,0.0,-0.98154,1e-05,2.86267]
[1744077125070,67.12,80518.7744,0.0,-0.98139,1e-05,2.88227]
[1744077126077,67.12,80522.4367,0.0,-0.98136,1e-05,2.88732]
[1744077129098,67.11,80519.8267,0.0,-0.98139,1e-05,2.88279]
[1744077130106,67.11,80505.5483,0.0,-0.98154,1e-05,2.86195]
[1744077131113,67.11,80497.0227,0.0,-0.98164,1e-05,2.84949]
[1744077131367,67.11,80497.0227,0.0,-0.98164,1e-05,2.84949]
[1744077131391,67.11,80497.0227,0.0,-0.98164,1e-05,2.84949]
[1744077132120,67.11,80497.0227,0.0,-0.98164,1e-05,2.84929]
[1744077133127,67.11,80498.8524,0.0,-0.98162,1e-05,2.8517]
[1744077134134,67.11,80507.2802,0.0,-0.98153,1e-05,2.8636]
[1744077135141,67.11,80513.9611,0.0,-0.98146,1e-05,2.87301]
[1744077138147,67.08,80510.032,0.0,-0.98154,1e-05,2.86251]
[1744077139148,67.07,80505.0851,0.0,-0.98161,1e-05,2.85335]
[1744077141150,67.05,80500.1828,0.0,-0.98169,1e-05,2.84251]
[1744077143152,67.05,80508.519,0.0,-0.9816,1e-05,2.85411]
[1744077144153,67.05,80513.1998,0.0,-0.98156,1e-05,2.86064]
[1744077146155,67.05,80507.8253,0.0,-0.98162,1e-05,2.85249]
[1744077147156,67.05,80511.7468,0.0,-0.98158,1e-05,2.85793]
[1744077149159,67.04,80521.1277,0.0,-0.98148,1e-05,2.87103]
[1744077150161,67.04,80530.9328,0.0,-0.98138,1e-05,2.88499]
[1744077151162,67.04,80539.9498,0.0,-0.9813,1e-05,2.8954]
[1744077152164,67.04,80534.5021,0.0,-0.98136,1e-05,2.88722]
[1744077153024,67.04,80534.5021,0.0,-0.98136,1e-05,2.88722]
[1744077153206,67.04,80534.5021,0.0,-0.98136,1e-05,2.88698]
[1744077154165,67.04,80517.7578,0.0,-0.98154,1e-05,2.86252]
[1744077155166,67.04,80512.1131,0.0,-0.9816,1e-05,2.85418]
[1744077157168,67.03,80502.2229,0.0,-0.98171,1e-05,2.83958]
[1744077158169,67.03,80505.1337,0.0,-0.98168,1e-05,2.84357]
[1744077158233,67.03,80505.1337,0.0,-0.98168,1e-05,2.84357]
[1744077158341,67.03,80505.1337,0.0,-0.98168,1e-05,2.84357]
[1744077158442,67.03,80505.1337,0.0,-0.98168,1e-05,2.84338]
[1744077160171,67.03,80508.9858,0.0,-0.98164,1e-05,2.84895]
[1744077161172,67.03,80504.7166,0.0,-0.98168,1e-05,2.84285]
[1744077162173,67.03,80499.6641,0.0,-0.98174,1e-05,2.83565]
[1744077167178,67.03,80593.1549,0.0,-0.98073,1e-05,2.97205]
[1744077168179,67.03,80580.8497,0.0,-0.98087,1e-05,2.9535]
[1744077173184,67.03,80581.8558,0.0,-0.98086,1e-05,2.95426]
[1744077174185,67.03,80578.169,0.0,-0.9809,1e-05,2.94867]
[1744077174728,67.03,80578.169,0.0,-0.9809,1e-05,2.94867]
[1744077177188,67.02,80593.6185,0.0,-0.98074,1e-05,2.97108]
[1744077178189,67.02,80587.7878,0.0,-0.9808,1e-05,2.96227]
[1744077179190,67.02,80583.8378,0.0,-0.98085,1e-05,2.95627]
[1744077184061,67.02,80586.0902,0.0,-0.98083,1e-05,2.95854]
[1744077184195,67.01,80587.8195,0.0,-0.98081,1e-05,2.96048]
[1744077189200,67.0,80582.025,0.0,-0.9809,1e-05,2.94885]
[1744077194566,66.98,80581.279,0.0,-0.98093,1e-05,2.94479]
[1744077196213,66.98,80566.2731,0.0,-0.9811,1e-05,2.92159]
[1744077199216,66.94,80554.3955,0.0,-0.98128,1e-05,2.89781]
[1744077201218,66.94,80538.39,0.0,-0.98146,1e-05,2.87358]
[1744077203220,66.93,80527.3034,0.0,-0.98159,1e-05,2.85664]
[1744077204636,66.93,80527.3034,0.0,-0.98159,1e-05,2.85602]
[1744077205643,66.93,80516.5345,0.0,-0.98171,1e-05,2.8399]
[1744077207224,66.92,80509.0476,0.0,-0.9818,1e-05,2.82794]
[1744077210227,66.91,80495.4184,0.0,-0.98195,1e-05,2.8073]
[1744077210678,66.91,80495.4184,0.0,-0.98195,1e-05,2.80681]
[1744077212229,66.91,80465.0945,0.0,-0.98229,1e-05,2.76054]
[1744077214231,66.9,80467.9127,0.0,-0.98227,1e-05,2.76353]
[1744077217236,66.89,80476.5572,0.0,-0.98219,1e-05,2.77423]
[1744077218236,66.89,80482.1063,0.0,-0.98214,1e-05,2.78156]
[1744077220452,66.89,80482.1063,0.0,-0.98214,1e-05,2.78104]
[1744077220455,66.89,80482.1063,0.0,-0.98214,1e-05,2.78104]
[1744077221239,66.88,80491.864,0.0,-0.98205,1e-05,2.7938]
[1744077225243,66.88,80488.381,0.0,-0.98209,1e-05,2.78849]
[1744077226244,66.88,80497.9704,0.0,-0.98199,1e-05,2.80201]
[1744077228246,66.88,80503.0027,0.0,-0.98194,1e-05,2.80896]
[1744077230248,66.88,80495.0557,0.0,-0.98202,1e-05,2.79743]
[1744077231249,66.88,80498.9451,0.0,-0.98198,1e-05,2.80286]
[1744077235253,66.87,80491.9128,0.0,-0.98206,1e-05,2.79162]
[1744077237872,66.87,80494.9536,0.0,-0.98204,1e-05,2.79496]
[1744077239257,66.86,80469.16,0.0,-0.98231,1e-05,2.75842]
[1744077242264,66.86,80538.3633,0.0,-0.98158,1e-05,2.85686]
[1744077242907,66.86,80538.3633,0.0,-0.98159,1e-05,2.85662]
[1744077243914,66.86,80554.4643,0.0,-0.98142,1e-05,2.87972]
[1744077245929,66.86,80555.5497,0.0,-0.98141,1e-05,2.88081]
[1744077246936,66.86,80565.7113,0.0,-0.9813,1e-05,2.89534]
[1744077247943,66.86,80570.7713,0.0,-0.98125,1e-05,2.90245]
[1744077248950,66.86,80574.3714,0.0,-0.98121,1e-05,2.90779]
[1744077250964,66.86,80570.2498,0.0,-0.98125,1e-05,2.90195]
[1744077251971,66.86,80566.6306,0.0,-0.98129,1e-05,2.89676]
[1744077252379,66.86,80566.6306,0.0,-0.98129,1e-05,2.89676]
[1744077253105,66.86,80566.6306,0.0,-0.98129,1e-05,2.89676]
[1744077253112,66.86,80566.6306,0.0,-0.98129,1e-05,2.89686]
[1744077256000,66.86,80561.5813,0.0,-0.98134,1e-05,2.88981]
[1744077257007,66.86,80558.7374,0.0,-0.98137,1e-05,2.88579]
[1744077259021,66.86,80552.7758,0.0,-0.98143,1e-05,2.87739]
[1744077260028,66.86,80549.1265,0.0,-0.98147,1e-05,2.87223]
[1744077265064,66.87,80544.4387,0.0,-0.98152,1e-05,2.86616]
[1744077266071,66.87,80538.7302,0.0,-0.98158,1e-05,2.85808]
[1744077267078,66.87,80532.527,0.0,-0.98164,1e-05,2.84931]
[1744077269092,66.87,80527.0892,0.0,-0.98169,1e-05,2.84185]
[1744077272115,66.87,80527.2113,0.0,-0.98171,1e-05,2.83976]
[1744077273122,66.87,80580.3518,0.0,-0.98114,1e-05,2.91688]
[1744077274129,66.87,80587.9574,0.0,-0.98105,1e-05,2.92796]
[1744077278157,66.87,80589.1693,0.0,-0.98104,1e-05,2.92934]
[1744077279164,66.87,80599.0795,0.0,-0.98094,1e-05,2.94381]
[1744077280171,66.87,80613.7444,0.0,-0.98078,1e-05,2.96537]
[1744077281178,66.87,80621.49,0.0,-0.98069,1e-05,2.97672]
[1744077284199,66.86,80618.7079,0.0,-0.98073,1e-05,2.97207]
[1744077285206,66.86,80614.3749,0.0,-0.98078,1e-05,2.96549]
[1744077285564,66.86,80614.3749,0.0,-0.98078,1e-05,2.96549]
[1744077285723,66.86,80614.3749,0.0,-0.98078,1e-05,2.96549]
[1744077286213,66.86,80614.3749,0.0,-0.98078,1e-05,2.96536]
[1744077287220,66.86,80602.844,0.0,-0.98091,1e-05,2.94814]
[1744077289234,66.86,80596.8609,0.0,-0.98097,1e-05,2.93909]
[1744077290246,66.86,80590.78,0.0,-0.98104,1e-05,2.93003]
[1744077291253,66.86,80587.443,0.0,-0.98108,1e-05,2.92499]
[1744077292260,66.86,80603.2661,0.0,-0.98091,1e-05,2.94818]
[1744077293267,66.86,80618.7423,0.0,-0.98074,1e-05,2.97098]
[1744077296288,66.85,80623.0785,0.0,-0.98069,1e-05,2.97692]
[1744077300318,66.85,80619.0348,0.0,-0.98075,1e-05,2.96933]
[1744077301326,66.85,80607.0918,0.0,-0.98088,1e-05,2.9516]
[1744077302333,66.84,80607.0918,0.0,-0.98089,1e-05,2.95051]
[1744077303335,66.84,80581.4169,0.0,-0.98117,1e-05,2.91214]
[1744077306946,66.83,80582.8806,0.0,-0.98117,1e-05,2.91272]
[1744077307049,66.83,80582.8806,0.0,-0.98117,1e-05,2.91272]
[1744077307126,66.83,80582.8806,0.0,-0.98117,1e-05,2.91219]
[1744077308340,66.82,80590.9268,0.0,-0.98109,1e-05,2.92346]
[1744077309341,66.82,80603.05,0.0,-0.98096,1e-05,2.94077]
[1744077311343,66.81,80608.5793,0.0,-0.98091,1e-05,2.94779]
[1744077312344,66.81,80615.7594,0.0,-0.98084,1e-05,2.95783]
[1744077313345,66.81,80625.9909,0.0,-0.98073,1e-05,2.97242]
[1744077314346,66.81,80622.1103,0.0,-0.98077,1e-05,2.96603]
[1744077315284,66.81,80622.1103,0.0,-0.98077,1e-05,2.96603]
[1744077319575,66.79,80620.8949,0.0,-0.98081,1e-05,2.96117]
[1744077320352,66.79,80625.3865,0.0,-0.98077,1e-05,2.96724]
[1744077321353,66.78,80628.695,0.0,-0.98073,1e-05,2.97154]
[1744077325357,66.77,80632.2106,0.0,-0.98072,1e-05,2.97338]
[1744077327362,66.76,80626.3752,0.0,-0.9808,1e-05,2.963]
[1744077329363,66.75,80664.4786,0.0,-0.98039,1e-05,3.01823]
[1744077332370,66.73,80659.2019,0.0,-0.98048,1e-05,3.00504]
[1744077333370,66.73,80662.1674,0.0,-0.98046,1e-05,3.00859]
[1744077334371,66.72,80666.5137,0.0,-0.98042,1e-05,3.01421]
[1744077336374,66.72,80670.3776,0.0,-0.98039,1e-05,3.01819]
[1744077338375,66.71,80698.2171,0.0,-0.98009,1e-05,3.05844]
[1744077339376,66.7,80692.3664,0.0,-0.98016,1e-05,3.04854]
[1744077340377,66.7,80682.7971,0.0,-0.98028,1e-05,3.03306]
[1744077342379,66.69,80679.2517,0.0,-0.98033,1e-05,3.0258]
[1744077344453,66.68,80679.1356,0.0,-0.98035,1e-05,3.02375]
[1744077345161,66.68,80679.1356,0.0,-0.98035,1e-05,3.02375]
[1744077345262,66.67,80679.1356,0.0,-0.98035,1e-05,3.02281]
[1744077347384,66.66,80674.9263,0.0,-0.98041,1e-05,3.01461]
[1744077350387,66.65,80678.0692,0.0,-0.9804,1e-05,3.01659]
[1744077352389,66.64,80681.1853,0.0,-0.98038,1e-05,3.01945]
[1744077353391,66.63,80685.2122,0.0,-0.98034,1e-05,3.0246]
[1744077354392,66.59,80688.6129,0.0,-0.98037,1e-05,3.02041]
[1744077356394,66.49,80693.5136,0.0,-0.98046,1e-05,3.00953]
[1744077357395,66.45,80687.7467,0.0,-0.98059,1e-05,2.99208]
[1744077359397,66.36,80692.3828,0.0,-0.98067,1e-05,2.98199]
[1744077363402,66.23,80709.8044,0.0,-0.98067,1e-05,2.9819]
[1744077365404,66.22,80695.9036,0.0,-0.98084,1e-05,2.95941]
[1744077365567,66.22,80695.9036,0.0,-0.98084,1e-05,2.95941]
[1744077366405,66.22,80689.7035,0.0,-0.98092,1e-05,2.94937]
[1744077367406,66.21,80684.938,0.0,-0.98098,1e-05,2.94149]
[1744077367429,66.21,80684.938,0.0,-0.98098,1e-05,2.94149]
[1744077368407,66.18,80679.1078,0.0,-0.9811,1e-05,2.92544]
[1744077369408,66.14,80670.8984,0.0,-0.98124,1e-05,2.90625]
[1744077371410,66.14,80653.6437,0.0,-0.98143,1e-05,2.88018]
[1744077372411,66.13,80691.4616,0.0,-0.98103,1e-05,2.93463]
[1744077373412,66.13,80685.2531,0.0,-0.9811,1e-05,2.92467]
[1744077373738,66.13,80685.2531,0.0,-0.9811,1e-05,2.92467]
[1744077374413,66.12,80687.3877,0.0,-0.98109,1e-05,2.92711]
[1744077375414,66.12,80691.5253,0.0,-0.98105,1e-05,2.93253]
[1744077377416,66.05,80681.3312,0.0,-0.98127,1e-05,2.90323]
[1744077378417,66.04,80677.509,0.0,-0.98131,1e-05,2.89691]
[1744077379418,66.04,80692.6798,0.0,-0.98115,1e-05,2.91866]
[1744077382421,66.03,80695.8897,0.0,-0.98113,1e-05,2.92129]
[1744077384424,66.02,80690.1696,0.0,-0.98121,1e-05,2.91139]
[1744077386935,66.01,80690.1696,0.0,-0.98122,1e-05,2.90987]
[1744077388427,66.0,80750.5919,0.0,-0.98056,1e-05,2.99876]
[1744077390766,66.0,80749.2227,0.0,-0.98059,1e-05,2.995]
[1744077391430,65.99,80749.9805,0.0,-0.9806,1e-05,2.99282]
[1744077395434,65.97,80746.8344,0.0,-0.98066,1e-05,2.98474]
[1744077398437,65.96,80728.5557,0.0,-0.98088,1e-05,2.95483]
[1744077401440,65.95,80718.5294,0.0,-0.98101,1e-05,2.93753]
[1744077402441,65.95,80713.0724,0.0,-0.98108,1e-05,2.92866]
[1744077403549,65.94,80711.1993,0.0,-0.9811,1e-05,2.92515]
[1744077404443,65.94,80707.8669,0.0,-0.98115,1e-05,2.91949]
[1744077408447,65.93,80703.9821,0.0,-0.98121,1e-05,2.91092]
[1744077411450,65.88,80697.4565,0.0,-0.98134,1e-05,2.89324]
[1744077413452,65.88,80685.0925,0.0,-0.98149,1e-05,2.87375]
[1744077415454,65.87,80690.5979,0.0,-0.98144,1e-05,2.8806]
[1744077417978,65.87,80690.8909,0.0,-0.98144,1e-05,2.87976]
[1744077418457,65.86,80685.96,0.0,-0.9815,1e-05,2.87188]
[1744077423466,65.85,80688.3514,0.0,-0.9815,1e-05,2.87233]
[1744077426469,65.84,80697.4522,0.0,-0.98141,1e-05,2.88386]
[1744077427470,65.83,80693.8545,0.0,-0.98146,1e-05,2.87793]
[1744077428471,65.83,80689.5621,0.0,-0.98151,1e-05,2.871]
[1744077429472,65.83,80682.4298,0.0,-0.98159,1e-05,2.85992]
[1744077434477,65.76,80681.4429,0.0,-0.9817,1e-05,2.84524]
[1744077436479,65.7,80670.2045,0.0,-0.9819,1e-05,2.81835]
[1744077438481,65.65,80664.4236,0.0,-0.98204,1e-05,2.80009]
[1744077440483,65.65,80654.1813,0.0,-0.98215,1e-05,2.78439]
[1744077441339,65.65,80654.1813,0.0,-0.98215,1e-05,2.78439]
[1744077441427,65.65,80654.1813,0.0,-0.98215,1e-05,2.78439]
[1744077441484,65.62,80660.1583,0.0,-0.98212,1e-05,2.7884]
[1744077444487,65.6,80655.1421,0.0,-0.98222,1e-05,2.77573]
[1744077446489,65.59,80650.8097,0.0,-0.98227,1e-05,2.76866]
[1744077447490,65.59,80639.7267,0.0,-0.98239,1e-05,2.75239]
[1744077448491,65.59,80634.6944,0.0,-0.98244,1e-05,2.74483]
[1744077449492,65.59,80631.6105,0.0,-0.98248,1e-05,2.74006]
[1744077450493,65.59,80627.9896,0.0,-0.98252,1e-05,2.735]
[1744077451494,65.59,80615.0766,0.0,-0.98266,1e-05,2.71446]
[1744077453496,65.59,80618.6936,0.0,-0.98262,1e-05,2.71982]
[1744077453809,65.59,80618.6936,0.0,-0.98262,1e-05,2.71982]
[1744077454497,65.59,80618.3905,0.0,-0.98263,1e-05,2.7195]
[1744077455571,65.59,80618.659,0.0,-0.98262,1e-05,2.72]
[1744077459502,65.59,80612.739,0.0,-0.98268,1e-05,2.7121]
[1744077460503,65.59,80602.8036,0.0,-0.98278,1e-05,2.69823]
[1744077463506,65.6,80609.9452,0.0,-0.9827,1e-05,2.70927]
[1744077468506,65.61,80610.5977,0.0,-0.98268,1e-05,2.71174]
[1744077469512,65.61,80620.9132,0.0,-0.98257,1e-05,2.72663]
[1744077474517,65.61,80623.0473,0.0,-0.98254,1e-05,2.73108]
[1744077480525,65.62,80623.7051,0.0,-0.98252,1e-05,2.73339]
[1744077481525,65.62,80649.3,0.0,-0.98225,1e-05,2.77041]
[1744077483527,65.63,80655.6593,0.0,-0.98218,1e-05,2.77995]
[1744077486530,65.63,80660.7548,0.0,-0.98212,1e-05,2.78789]
[1744077487481,65.63,80660.7548,0.0,-0.98212,1e-05,2.78789]
[1744077487824,65.63,80659.2394,0.0,-0.98214,1e-05,2.78589]
[1744077488532,65.63,80654.7972,0.0,-0.98218,1e-05,2.77969]
[1744077489533,65.63,80659.0795,0.0,-0.98214,1e-05,2.78604]
[1744077490534,65.63,80655.5411,0.0,-0.98217,1e-05,2.78114]
[1744077494538,65.64,80652.2188,0.0,-0.9822,1e-05,2.77715]
[1744077496540,65.64,80642.4219,0.0,-0.9823,1e-05,2.76351]
[1744077498542,65.64,80657.4481,0.0,-0.98214,1e-05,2.78548]
[1744077502546,65.65,80661.7635,0.0,-0.98209,1e-05,2.79243]
[1744077508554,65.65,80659.5113,0.0,-0.98211,1e-05,2.79023]
[1744077513559,65.66,80658.9675,0.0,-0.98212,1e-05,2.78797]
[1744077516572,65.66,80667.98,0.0,-0.98202,1e-05,2.80133]
[1744077518869,65.66,80671.1601,0.0,-0.98198,1e-05,2.80638]
[1744077519876,65.66,80674.4924,0.0,-0.98195,1e-05,2.81134]
[1744077521525,65.66,80674.4924,0.0,-0.98195,1e-05,2.81134]
[1744077521577,65.66,80682.1294,0.0,-0.98187,1e-05,2.82256]
[1744077522897,65.66,80678.7932,0.0,-0.9819,1e-05,2.81797]
[1744077526925,65.67,80675.2041,0.0,-0.98193,1e-05,2.81332]
[1744077531960,65.67,80672.575,0.0,-0.98196,1e-05,2.81022]
[1744077536995,65.68,80668.4473,0.0,-0.98198,1e-05,2.80631]
[1744077538002,65.68,80666.1796,0.0,-0.98201,1e-05,2.8032]
[1744077539009,65.68,80658.5196,0.0,-0.98209,1e-05,2.7923]
[1744077542033,65.68,80661.6227,0.0,-0.98205,1e-05,2.79728]
[1744077543579,65.68,80661.6227,0.0,-0.98205,1e-05,2.79728]
[1744077545054,65.69,80654.752,0.0,-0.98212,1e-05,2.7879]
[1744077546061,65.69,80650.1258,0.0,-0.98217,1e-05,2.78145]
[1744077547068,65.69,80640.9089,0.0,-0.98226,1e-05,2.76843]
[1744077548075,65.69,80637.2727,0.0,-0.9823,1e-05,2.76345]
[1744077549082,65.69,80634.0243,0.0,-0.98233,1e-05,2.75904]
[1744077550089,65.69,80629.6266,0.0,-0.98237,1e-05,2.753]
[1744077551096,65.69,80625.1527,0.0,-0.98242,1e-05,2.74689]
[1744077552490,65.69,80625.1527,0.0,-0.98242,1e-05,2.74689]
[1744077552591,65.7,80625.1527,0.0,-0.98242,1e-05,2.74717]
[1744077553110,65.7,80611.3158,0.0,-0.98256,1e-05,2.72778]
[1744077556131,65.7,80608.515,0.0,-0.98258,1e-05,2.72467]
[1744077557138,65.7,80600.482,0.0,-0.98266,1e-05,2.71363]
[1744077558145,65.71,80593.6997,0.0,-0.98273,1e-05,2.7044]
[1744077559152,65.71,80585.9574,0.0,-0.98281,1e-05,2.69386]
[1744077560159,65.71,80581.9981,0.0,-0.98284,1e-05,2.68866]
[1744077561166,65.71,80576.7681,0.0,-0.98289,1e-05,2.6817]
[1744077562173,65.71,80569.5489,0.0,-0.98297,1e-05,2.67198]
[1744077563517,65.71,80569.5489,0.0,-0.98297,1e-05,2.67198]
[1744077563619,65.71,80569.5489,0.0,-0.98297,1e-05,2.67198]
[1744077564187,65.72,80569.5489,0.0,-0.98296,1e-05,2.67269]
[1744077565194,65.72,80575.8259,0.0,-0.98289,1e-05,2.68181]
[1744077566201,65.72,80572.8428,0.0,-0.98292,1e-05,2.678]
[1744077567208,65.72,80572.689,0.0,-0.98292,1e-05,2.67817]
[1744077568215,65.73,80559.5821,0.0,-0.98305,1e-05,2.66029]
[1744077571236,65.73,80554.896,0.0,-0.9831,1e-05,2.65266]
[1744077575264,65.74,80560.1323,0.0,-0.98304,1e-05,2.66149]
[1744077577210,65.74,80560.7808,0.0,-0.98303,1e-05,2.66277]
[1744077577278,65.74,80560.7808,0.0,-0.98303,1e-05,2.66315]
[1744077581306,65.75,80559.7986,0.0,-0.98302,1e-05,2.66332]
[1744077582314,65.75,80552.0802,0.0,-0.9831,1e-05,2.653]
[1744077583320,65.76,80549.0348,0.0,-0.98313,1e-05,2.64918]
[1744077588134,65.77,80547.5427,0.0,-0.98313,1e-05,2.64872]
[1744077591384,65.77,80551.0243,0.0,-0.98308,1e-05,2.65512]
[1744077596419,65.78,80550.4199,0.0,-0.98308,1e-05,2.65623]
[1744077598433,65.79,80553.4284,0.0,-0.98304,1e-05,2.66117]
[1744077603476,65.8,80554.5777,0.0,-0.98302,1e-05,2.66427]
[1744077604664,65.8,80569.5424,0.0,-0.98286,1e-05,2.68586]
[1744077606494,65.8,80574.3717,0.0,-0.9828,1e-05,2.69328]
[1744077607502,65.81,80572.7494,0.0,-0.98282,1e-05,2.69131]
[1744077608509,65.81,80582.0632,0.0,-0.98272,1e-05,2.70439]
[1744077609516,65.81,80582.0632,0.0,-0.98272,1e-05,2.70496]
[1744077610523,65.81,80597.5025,0.0,-0.98256,1e-05,2.72701]
[1744077611530,65.81,80600.3525,0.0,-0.98253,1e-05,2.73131]
[1744077612418,65.81,80600.3525,0.0,-0.98253,1e-05,2.73131]
[1744077612537,65.81,80600.3525,0.0,-0.98252,1e-05,2.73158]
[1744077617182,65.82,80601.8818,0.0,-0.9825,1e-05,2.73454]
[1744077617576,65.82,80601.8818,0.0,-0.9825,1e-05,2.73508]
[1744077618583,65.82,80589.1942,0.0,-0.98263,1e-05,2.71697]
[1744077623618,65.81,80590.8035,0.0,-0.98262,1e-05,2.71842]
[1744077624624,65.81,80590.8035,0.0,-0.98262,1e-05,2.71842]
[1744077626690,65.81,80597.4144,0.0,-0.98256,1e-05,2.72725]
[1744077628653,65.81,80602.8459,0.0,-0.9825,1e-05,2.73501]
[1744077630667,65.81,80604.2114,0.0,-0.98248,1e-05,2.73704]
[1744077631675,65.81,80592.5414,0.0,-0.98262,1e-05,2.71847]
[1744077633689,65.82,80589.2945,0.0,-0.98265,1e-05,2.71447]
[1744077636700,65.82,80581.0438,0.0,-0.98272,1e-05,2.70375]
[1744077639703,65.83,80585.0785,0.0,-0.98268,1e-05,2.71035]
[1744077640704,65.83,80581.7447,0.0,-0.98271,1e-05,2.70596]
[1744077643707,65.83,80577.9886,0.0,-0.98274,1e-05,2.70159]
[1744077644708,65.83,80569.9625,0.0,-0.98282,1e-05,2.69067]
[1744077647478,65.84,80568.271,0.0,-0.98283,1e-05,2.68896]
[1744077647579,65.84,80568.271,0.0,-0.98283,1e-05,2.6893]
[1744077648712,65.84,80563.1234,0.0,-0.98288,1e-05,2.68244]
[1744077651715,65.85,80559.9066,0.0,-0.9829,1e-05,2.67898]
[1744077652716,65.85,80556.712,0.0,-0.98293,1e-05,2.67488]
[1744077655719,65.86,80548.1398,0.0,-0.98301,1e-05,2.66403]
[1744077657721,65.86,80539.7283,0.0,-0.98309,1e-05,2.65312]
[1744077661725,65.87,80532.963,0.0,-0.98315,1e-05,2.64534]
[1744077662897,65.87,80532.9131,0.0,-0.98315,1e-05,2.64567]
[1744077666730,65.88,80529.1678,0.0,-0.98317,1e-05,2.6421]
[1744077667731,65.88,80524.5001,0.0,-0.98322,1e-05,2.63608]
[1744077669649,65.88,80523.174,0.0,-0.98323,1e-05,2.63467]
[1744077669733,65.89,80527.4441,0.0,-0.98318,1e-05,2.64096]
[1744077670734,65.89,80531.7603,0.0,-0.98313,1e-05,2.64732]
[1744077672736,65.89,80528.5473,0.0,-0.98316,1e-05,2.64368]
[1744077674738,65.9,80531.5781,0.0,-0.98312,1e-05,2.64866]
[1744077675739,65.9,80534.6466,0.0,-0.98309,1e-05,2.65329]
[1744077678003,65.9,80532.6266,0.0,-0.9831,1e-05,2.65124]
[1744077679743,65.91,80568.8711,0.0,-0.98273,1e-05,2.70239]
[1744077680744,65.91,80575.3819,0.0,-0.98266,1e-05,2.71183]
[1744077683747,65.92,80578.3649,0.0,-0.98262,1e-05,2.71755]
[1744077685749,65.93,80567.4034,0.0,-0.98272,1e-05,2.70442]
[1744077686752,65.93,80562.4188,0.0,-0.98276,1e-05,2.69821]
[1744077688754,65.94,80540.5988,0.0,-0.98297,1e-05,2.6694]
[1744077689755,65.94,80531.1535,0.0,-0.98306,1e-05,2.65714]
[1744077693115,65.95,80529.1866,0.0,-0.98309,1e-05,2.65328]
[1744077694760,65.96,80509.3522,0.0,-0.98328,1e-05,2.6268]
[1744077699765,65.97,80508.9078,0.0,-0.98327,1e-05,2.62829]
[1744077700766,65.97,80496.6001,0.0,-0.98339,1e-05,2.61188]
[1744077702768,65.97,80489.8686,0.0,-0.98345,1e-05,2.60315]
[1744077703769,65.98,80483.771,0.0,-0.9835,1e-05,2.59579]
[1744077704770,65.98,80492.1278,0.0,-0.98342,1e-05,2.60763]
[1744077706772,65.98,80502.4908,0.0,-0.98331,1e-05,2.62269]
[1744077707773,65.99,80506.3077,0.0,-0.98327,1e-05,2.62835]
[1744077709775,65.99,80510.713,0.0,-0.98321,1e-05,2.6357]
[1744077711777,66.0,80498.4376,0.0,-0.98333,1e-05,2.61969]
[1744077713667,66.0,80497.9145,0.0,-0.98333,1e-05,2.61941]
[1744077713670,66.0,80497.9145,0.0,-0.98333,1e-05,2.61981]
[1744077714780,66.01,80514.3859,0.0,-0.98316,1e-05,2.64284]
[1744077715781,66.01,80518.2336,0.0,-0.98312,1e-05,2.64853]
[1744077718784,66.01,80515.1828,0.0,-0.98314,1e-05,2.64548]
[1744077721323,66.02,80515.6396,0.0,-0.98313,1e-05,2.64685]
[1744077722788,66.02,80546.5216,0.0,-0.98281,1e-05,2.69041]
[1744077724791,66.02,80557.103,0.0,-0.9827,1e-05,2.70583]
[1744077725792,66.03,80564.9314,0.0,-0.98262,1e-05,2.7171]
[1744077728394,66.03,80562.2937,0.0,-0.98264,1e-05,2.71395]
[1744077728795,66.03,80564.2437,0.0,-0.98262,1e-05,2.71697]
[1744077729100,66.03,80564.2437,0.0,-0.98262,1e-05,2.71697]
[1744077731800,66.03,80618.1149,0.0,-0.98205,1e-05,2.7942]
[1744077735804,66.04,80632.0364,0.0,-0.9819,1e-05,2.81481]
[1744077736805,66.04,80625.9365,0.0,-0.98196,1e-05,2.80612]
[1744077741810,66.04,80631.3481,0.0,-0.9819,1e-05,2.81455]
[1744077747816,66.04,80641.0335,0.0,-0.98179,1e-05,2.82921]
[1744077751352,66.05,80642.9235,0.0,-0.98177,1e-05,2.8326]
[1744077751542,66.05,80642.9235,0.0,-0.98177,1e-05,2.8326]
[1744077751820,66.05,80627.5613,0.0,-0.98194,1e-05,2.80916]
[1744077752821,66.06,80631.456,0.0,-0.98189,1e-05,2.81538]
[1744077756825,66.07,80627.1292,0.0,-0.98192,1e-05,2.81152]
[1744077757826,66.07,80621.0069,0.0,-0.98198,1e-05,2.8033]
[1744077762831,66.09,80606.7482,0.0,-0.98211,1e-05,2.7859]
[1744077763832,66.09,80594.1959,0.0,-0.98224,1e-05,2.76862]
[1744077765834,66.1,80590.81,0.0,-0.98226,1e-05,2.76513]
[1744077769839,66.11,80598.6855,0.0,-0.98216,1e-05,2.77904]
[1744077770840,66.12,80603.4855,0.0,-0.9821,1e-05,2.78655]
[1744077771177,66.12,80603.4855,0.0,-0.9821,1e-05,2.78655]
[1744077771391,66.12,80603.4855,0.0,-0.9821,1e-05,2.78655]
[1744077771842,66.15,80607.1655,0.0,-0.98202,1e-05,2.79805]
[1744077777847,66.22,80603.9612,0.0,-0.98195,1e-05,2.80685]
[1744077779737,66.22,80602.0683,0.0,-0.98197,1e-05,2.80439]
[1744077780851,66.22,80589.5276,0.0,-0.9821,1e-05,2.78655]
[1744077781852,66.22,80583.7654,0.0,-0.98216,1e-05,2.77847]
[1744077783765,66.22,80583.7654,0.0,-0.98216,1e-05,2.77885]
[1744077784773,66.22,80570.4933,0.0,-0.98229,1e-05,2.76014]
[1744077788803,66.23,80566.6267,0.0,-0.98233,1e-05,2.75523]
[1744077789810,66.23,80566.6267,0.0,-0.98233,1e-05,2.7557]
[1744077790816,66.23,80540.4124,0.0,-0.9826,1e-05,2.7187]
[1744077791824,66.23,80540.4124,0.0,-0.98259,1e-05,2.71898]
[1744077792831,66.23,80528.3724,0.0,-0.98272,1e-05,2.70242]
[1744077793838,66.24,80519.3335,0.0,-0.9828,1e-05,2.69052]
[1744077794845,66.24,80487.3645,0.0,-0.98313,1e-05,2.6462]
[1744077795852,66.24,80483.4369,0.0,-0.98316,1e-05,2.6408]
[1744077800876,66.24,80490.2563,0.0,-0.9831,1e-05,2.64984]
[1744077802878,66.23,80493.567,0.0,-0.98307,1e-05,2.65425]
[1744077804615,66.23,80495.6955,0.0,-0.98305,1e-05,2.6571]
[1744077804783,66.23,80495.6955,0.0,-0.98305,1e-05,2.6571]
[1744077804825,66.23,80495.6955,0.0,-0.98305,1e-05,2.65701]
[1744077808884,66.23,80487.7763,0.0,-0.98313,1e-05,2.64561]
[1744077809885,66.23,80482.3317,0.0,-0.98319,1e-05,2.63789]
[1744077813890,66.22,80468.9726,0.0,-0.98334,1e-05,2.61645]
[1744077814891,66.22,80454.7004,0.0,-0.98348,1e-05,2.59688]
[1744077820025,66.22,80451.809,0.0,-0.98352,1e-05,2.59221]
[1744077821898,66.22,80424.4417,0.0,-0.98378,1e-05,2.55514]
[1744077822899,66.22,80418.7117,0.0,-0.98384,1e-05,2.5474]
[1744077826903,66.22,80413.5951,0.0,-0.98389,1e-05,2.54028]
[1744077829906,66.22,80410.7353,0.0,-0.98392,1e-05,2.53628]
[1744077830316,66.22,80410.7353,0.0,-0.98392,1e-05,2.53628]
[1744077830434,66.22,80410.7353,0.0,-0.98392,1e-05,2.53628]
[1744077830907,66.22,80412.2153,0.0,-0.98391,1e-05,2.53819]
[1744077833910,66.21,80420.4461,0.0,-0.98383,1e-05,2.54898]
[1744077834911,66.21,80426.4976,0.0,-0.98377,1e-05,2.55699]
[1744077835912,66.21,80419.0254,0.0,-0.98384,1e-05,2.54691]
[1744077836913,66.21,80416.17,0.0,-0.98387,1e-05,2.54303]
[1744077838915,66.21,80410.6478,0.0,-0.98393,1e-05,2.53554]
[1744077839916,66.21,80404.4631,0.0,-0.98399,1e-05,2.52727]
[1744077841918,66.21,80401.364,0.0,-0.98402,1e-05,2.52308]
[1744077843920,66.21,80393.7957,0.0,-0.98409,1e-05,2.513]
[1744077844921,66.21,80383.2311,0.0,-0.98419,1e-05,2.49906]
[1744077845922,66.21,80379.0411,0.0,-0.98423,1e-05,2.49356]
[1744077846923,66.21,80382.7741,0.0,-0.98419,1e-05,2.49891]
[1744077851928,66.23,80381.9433,0.0,-0.98418,1e-05,2.49998]
[1744077853930,66.23,80388.5184,0.0,-0.98411,1e-05,2.50951]
[1744077858935,66.24,80388.6696,0.0,-0.9841,1e-05,2.51179]
[1744077863940,66.25,80386.9593,0.0,-0.9841,1e-05,2.51161]
[1744077866943,66.26,80382.3275,0.0,-0.98413,1e-05,2.50675]
[1744077868369,66.26,80380.8812,0.0,-0.98414,1e-05,2.50526]
[1744077868484,66.26,80380.8812,0.0,-0.98414,1e-05,2.50526]
[1744077868945,66.27,80381.6741,0.0,-0.98413,1e-05,2.50673]
[1744077870947,66.27,80384.7024,0.0,-0.9841,1e-05,2.51156]
[1744077871948,66.27,80388.4078,0.0,-0.98407,1e-05,2.51464]
[1744077876953,66.28,80390.2007,0.0,-0.98404,1e-05,2.51901]
[1744077879956,66.29,80382.1006,0.0,-0.98411,1e-05,2.50952]
[1744077881958,66.3,80377.9007,0.0,-0.98414,1e-05,2.50482]
[1744077885962,66.3,80374.2247,0.0,-0.98416,1e-05,2.50167]
[1744077886963,66.31,80377.7955,0.0,-0.98413,1e-05,2.5068]
[1744077891968,66.32,80377.3542,0.0,-0.98412,1e-05,2.50828]
[1744077896973,66.33,80377.7912,0.0,-0.9841,1e-05,2.51091]
[1744077900977,66.34,80381.1198,0.0,-0.98405,1e-05,2.51693]
[1744077901978,66.34,80377.7915,0.0,-0.98408,1e-05,2.51294]
[1744077902980,66.34,80374.5838,0.0,-0.98411,1e-05,2.50912]
[1744077904982,66.35,80370.6409,0.0,-0.98414,1e-05,2.50475]
[1744077906984,66.35,80378.7323,0.0,-0.98406,1e-05,2.51625]
[1744077911989,66.36,80378.6052,0.0,-0.98404,1e-05,2.51806]
[1744077912990,66.37,80375.2622,0.0,-0.98407,1e-05,2.51405]
[1744077914992,66.37,80378.3354,0.0,-0.98404,1e-05,2.5189]
[1744077919997,66.38,80378.4276,0.0,-0.98402,1e-05,2.52098]
[1744077921999,66.39,80384.4105,0.0,-0.98396,1e-05,2.52967]
[1744077923000,66.39,80399.8956,0.0,-0.98381,1e-05,2.55062]
[1744077925002,66.39,80404.2768,0.0,-0.98376,1e-05,2.55714]
[1744077930008,66.4,80410.0362,0.0,-0.98369,1e-05,2.56649]
[1744077930663,66.4,80410.0362,0.0,-0.98369,1e-05,2.56649]
[1744077930863,66.4,80410.0362,0.0,-0.98369,1e-05,2.56649]
[1744077930964,66.4,80410.0362,0.0,-0.98369,1e-05,2.56681]
[1744077932010,66.4,80405.1224,0.0,-0.98375,1e-05,2.5583]
[1744077937015,66.41,80407.072,0.0,-0.98372,1e-05,2.56253]
[1744077942020,66.42,80407.5181,0.0,-0.9837,1e-05,2.56473]
[1744077947924,66.43,80407.8687,0.0,-0.98369,1e-05,2.56708]
[1744077950028,66.44,80412.7956,0.0,-0.98363,1e-05,2.57431]
[1744077951952,66.45,80412.7956,0.0,-0.98361,1e-05,2.57776]
[1744077952959,66.46,80389.976,0.0,-0.98383,1e-05,2.54755]
[1744077953966,66.46,80393.9552,0.0,-0.98379,1e-05,2.55318]
[1744077954973,66.46,80398.6407,0.0,-0.98374,1e-05,2.55977]
[1744077955527,66.46,80398.6407,0.0,-0.98374,1e-05,2.55977]
[1744077955579,66.46,80398.6407,0.0,-0.98374,1e-05,2.55977]
[1744077955980,66.46,80398.6407,0.0,-0.98374,1e-05,2.5601]
[1744077956987,66.46,80392.5093,0.0,-0.98379,1e-05,2.55226]
[1744077957994,66.47,80388.6041,0.0,-0.98383,1e-05,2.5474]
[1744077959001,66.47,80385.5912,0.0,-0.98385,1e-05,2.54374]
[1744077961020,66.47,80388.4113,0.0,-0.98382,1e-05,2.54784]
[1744077962027,66.47,80388.4113,0.0,-0.98382,1e-05,2.5485]
[1744077963034,66.48,80397.5521,0.0,-0.98373,1e-05,2.56101]
[1744077963752,66.48,80397.5521,0.0,-0.98373,1e-05,2.56101]
[1744077964041,66.48,80397.5521,0.0,-0.98373,1e-05,2.56132]
[1744077966045,66.48,80391.2809,0.0,-0.98378,1e-05,2.5536]
[1744077967046,66.48,80385.8841,0.0,-0.98383,1e-05,2.54675]
[1744077968047,66.48,80381.5489,0.0,-0.98387,1e-05,2.54133]
[1744077970049,66.49,80377.1537,0.0,-0.98391,1e-05,2.5362]
[1744077970379,66.49,80377.1537,0.0,-0.98391,1e-05,2.5362]
[1744077971050,66.49,80376.2653,0.0,-0.98391,1e-05,2.53539]
[1744077975054,66.5,80371.1203,0.0,-0.98395,1e-05,2.53002]
[1744077976055,66.5,80366.2266,0.0,-0.984,1e-05,2.52392]
[1744077980059,66.51,80370.3585,0.0,-0.98395,1e-05,2.53088]
[1744077984064,66.52,80373.8874,0.0,-0.9839,1e-05,2.53702]
[1744077989069,66.53,80372.8808,0.0,-0.9839,1e-05,2.53747]
[1744077990070,66.53,80369.2477,0.0,-0.98393,1e-05,2.53302]
[1744077991071,66.53,80365.0832,0.0,-0.98398,1e-05,2.52564]
[1744077993073,66.54,80374.5401,0.0,-0.98388,1e-05,2.5389]
[1744077994074,66.54,80382.8801,0.0,-0.9838,1e-05,2.55033]
[1744077996076,66.54,80387.6595,0.0,-0.98375,1e-05,2.55736]
[1744078000090,66.55,80412.1128,0.0,-0.9835,1e-05,2.59137]
[1744078001091,66.55,80409.2497,0.0,-0.98353,1e-05,2.58779]
[1744078002092,66.55,80413.5049,0.0,-0.98349,1e-05,2.59379]
[1744078005098,66.55,80405.2201,0.0,-0.98356,1e-05,2.58342]
[1744078006099,66.56,80413.5339,0.0,-0.98348,1e-05,2.59488]
[1744078008101,66.56,80445.1916,0.0,-0.98316,1e-05,2.63831]
[1744078009102,66.56,80451.863,0.0,-0.98309,1e-05,2.64761]
[1744078013116,66.56,80459.409,0.0,-0.98301,1e-05,2.65863]
[1744078014117,66.56,80455.889,0.0,-0.98305,1e-05,2.65395]
[1744078018121,66.57,80465.5172,0.0,-0.98295,1e-05,2.66783]
[1744078020123,66.57,80475.8325,0.0,-0.98284,1e-05,2.68233]
[1744078026130,66.57,80474.4418,0.0,-0.98285,1e-05,2.68098]
[1744078028047,66.57,80474.4504,0.0,-0.98285,1e-05,2.68122]
[1744078028212,66.57,80474.4504,0.0,-0.98285,1e-05,2.68134]
[1744078029133,66.57,80478.3126,0.0,-0.98281,1e-05,2.68679]
[1744078030134,66.57,80481.548,0.0,-0.98277,1e-05,2.69138]
[1744078032020,66.58,80483.0181,0.0,-0.98276,1e-05,2.69352]
[1744078032136,66.58,80479.3928,0.0,-0.98279,1e-05,2.68859]
[1744078033137,66.58,80475.543,0.0,-0.98283,1e-05,2.68337]
[1744078035140,66.58,80485.2023,0.0,-0.98273,1e-05,2.69697]
[1744078039147,66.58,80493.3039,0.0,-0.98265,1e-05,2.7086]
[1744078043151,66.58,80499.6471,0.0,-0.98258,1e-05,2.71772]
[1744078046154,66.58,80495.6078,0.0,-0.98262,1e-05,2.71226]
[1744078052160,66.58,80498.0005,0.0,-0.98261,1e-05,2.71365]
[1744078055165,66.59,80493.9674,0.0,-0.98265,1e-05,2.70822]
[1744078057168,66.59,80499.1091,0.0,-0.98259,1e-05,2.71552]
[1744078059173,66.59,80495.5546,0.0,-0.98263,1e-05,2.71069]
[1744078060174,66.59,80492.7278,0.0,-0.98266,1e-05,2.70682]
[1744078064179,66.59,80483.3314,0.0,-0.98275,1e-05,2.69407]
[1744078065179,66.59,80479.9646,0.0,-0.98278,1e-05,2.6895]
[1744078066180,66.59,80487.4291,0.0,-0.98271,1e-05,2.69995]
[1744078071185,66.59,80486.9385,0.0,-0.98271,1e-05,2.6997]
[1744078074188,66.59,80489.8994,0.0,-0.98268,1e-05,2.70406]
[1744078078192,66.6,80483.522,0.0,-0.98273,1e-05,2.69624]
[1744078079194,66.6,80480.2284,0.0,-0.98277,1e-05,2.69177]
[1744078080869,66.6,80480.2284,0.0,-0.98277,1e-05,2.6919]
[1744078081876,66.6,80463.0797,0.0,-0.98294,1e-05,2.66836]
[1744078083199,66.6,80439.6467,0.0,-0.98317,1e-05,2.63659]
[1744078084897,66.6,80439.6467,0.0,-0.98317,1e-05,2.63675]
[1744078085904,66.6,80452.785,0.0,-0.98304,1e-05,2.65485]
[1744078087203,66.61,80487.9743,0.0,-0.98268,1e-05,2.70358]
[1744078089205,66.61,80502.0008,0.0,-0.98254,1e-05,2.72333]
[1744078092210,66.61,80519.0619,0.0,-0.98236,1e-05,2.74738]
[1744078095504,66.61,80518.6257,0.0,-0.98236,1e-05,2.74677]
[1744078095577,66.61,80518.6257,0.0,-0.98236,1e-05,2.74677]
[1744078095975,66.61,80518.6257,0.0,-0.98236,1e-05,2.74677]
[1744078097215,66.61,80515.5809,0.0,-0.9824,1e-05,2.74251]
[1744078098216,66.61,80501.2929,0.0,-0.98254,1e-05,2.7225]
[1744078099217,66.61,80497.763,0.0,-0.98258,1e-05,2.71762]
[1744078101219,66.61,80507.8582,0.0,-0.98247,1e-05,2.73184]
[1744078101257,66.61,80507.8582,0.0,-0.98247,1e-05,2.73184]
[1744078102220,66.61,80508.5513,0.0,-0.98247,1e-05,2.73284]
[1744078103447,66.61,80509.2642,0.0,-0.98246,1e-05,2.73387]
[1744078104222,66.61,80515.1043,0.0,-0.9824,1e-05,2.74209]
[1744078108226,66.61,80518.1664,0.0,-0.98237,1e-05,2.74644]
[1744078111229,66.6,80508.7854,0.0,-0.98248,1e-05,2.73005]
[1744078112230,66.6,80503.8885,0.0,-0.98254,1e-05,2.72278]
[1744078116242,66.6,80538.7602,0.0,-0.98218,1e-05,2.77106]
[1744078117243,66.6,80530.7779,0.0,-0.98227,1e-05,2.75973]
[1744078118244,66.6,80534.6163,0.0,-0.98223,1e-05,2.76514]
[1744078120246,66.6,80538.3326,0.0,-0.98219,1e-05,2.77035]
[1744078121247,66.6,80530.2659,0.0,-0.98227,1e-05,2.75891]
[1744078122249,66.6,80525.2077,0.0,-0.98233,1e-05,2.75176]
[1744078124175,66.6,80526.734,0.0,-0.98231,1e-05,2.75387]
[1744078125251,66.6,80545.4624,0.0,-0.98211,1e-05,2.78036]
[1744078129211,66.59,80542.7627,0.0,-0.98214,1e-05,2.77634]
[1744078130218,66.59,80536.3527,0.0,-0.98221,1e-05,2.76723]
[1744078131225,66.59,80529.913,0.0,-0.98228,1e-05,2.75811]
[1744078135253,66.59,80525.1567,0.0,-0.98233,1e-05,2.75092]
[1744078139268,66.58,80530.3156,0.0,-0.98229,1e-05,2.75595]
[1744078141270,66.58,80536.2547,0.0,-0.98223,1e-05,2.76433]
[1744078142272,66.58,80543.1647,0.0,-0.98216,1e-05,2.7741]
[1744078143273,66.58,80546.8258,0.0,-0.98212,1e-05,2.77919]
[1744078144274,66.58,80542.4528,0.0,-0.98217,1e-05,2.77293]
[1744078146276,66.58,80547.1036,0.0,-0.98212,1e-05,2.77945]
[1744078147277,66.58,80551.3928,0.0,-0.98208,1e-05,2.7855]
[1744078149279,66.58,80559.2702,0.0,-0.982,1e-05,2.7966]
[1744078150280,66.58,80564.9002,0.0,-0.98194,1e-05,2.80457]
[1744078154287,66.58,80590.0308,0.0,-0.98167,1e-05,2.84049]
[1744078155288,66.57,80607.0053,0.0,-0.98149,1e-05,2.86475]
[1744078158292,66.57,80632.9577,0.0,-0.98122,1e-05,2.90203]
[1744078159293,66.57,80636.4254,0.0,-0.98118,1e-05,2.90687]
[1744078161295,66.55,80648.6456,0.0,-0.98107,1e-05,2.92199]
[1744078162296,66.53,80655.8793,0.0,-0.98102,1e-05,2.92902]
[1744078163297,66.53,80659.6872,0.0,-0.98098,1e-05,2.93383]
[1744078166300,66.52,80664.2051,0.0,-0.98095,1e-05,2.93803]
[1744078170304,66.51,80678.2625,0.0,-0.9808,1e-05,2.95775]
[1744078172306,66.51,80687.1592,0.0,-0.98072,1e-05,2.96831]
[1744078173309,66.51,80680.5418,0.0,-0.9808,1e-05,2.95829]
[1744078174309,66.51,80685.3518,0.0,-0.98075,1e-05,2.96535]
[1744078179318,66.51,80735.5436,0.0,-0.98018,1e-05,3.04049]
[1744078180321,66.5,80727.0641,0.0,-0.98028,1e-05,3.02735]
[1744078182324,66.5,80718.6486,0.0,-0.98038,1e-05,3.01414]
[1744078185327,66.5,80714.1615,0.0,-0.98044,1e-05,3.00673]
[1744078186329,66.5,80709.0519,0.0,-0.98049,1e-05,2.99928]
[1744078187330,66.5,80699.509,0.0,-0.9806,1e-05,2.98521]
[1744078188331,66.5,80703.3739,0.0,-0.98055,1e-05,2.9913]
[1744078194340,66.51,80705.1037,0.0,-0.98052,1e-05,2.99559]
[1744078195341,66.51,80712.5868,0.0,-0.98043,1e-05,3.00714]
[1744078197343,66.52,80707.5764,0.0,-0.98049,1e-05,3.0001]
[1744078199880,66.52,80706.1806,0.0,-0.9805,1e-05,2.99853]
[1744078200347,66.52,80709.1731,0.0,-0.98046,1e-05,3.00331]
[1744078205497,66.52,80729.6082,0.0,-0.98022,1e-05,3.03497]
[1744078206498,66.52,80726.6036,0.0,-0.98026,1e-05,3.03062]
[1744078209516,66.53,80714.5613,0.0,-0.98038,1e-05,3.01383]
[1744078210517,66.53,80702.5056,0.0,-0.98052,1e-05,2.99601]
[1744078213525,66.54,80725.7107,0.0,-0.98024,1e-05,3.03266]
[1744078215527,66.55,80708.4068,0.0,-0.98043,1e-05,3.00712]
[1744078216528,66.55,80699.2668,0.0,-0.98053,1e-05,2.99372]
[1744078217899,66.55,80696.1485,0.0,-0.98056,1e-05,2.98982]
[1744078219531,66.55,80692.2047,0.0,-0.9806,1e-05,2.98429]
[1744078219914,66.56,80692.2047,0.0,-0.9806,1e-05,2.98466]
[1744078221100,66.56,80692.2047,0.0,-0.9806,1e-05,2.98466]
[1744078221197,66.56,80692.2047,0.0,-0.9806,1e-05,2.98502]
[1744078221928,66.56,80707.3366,0.0,-0.98042,1e-05,3.00816]
[1744078224950,66.56,80712.1179,0.0,-0.98036,1e-05,3.01644]
[1744078226965,66.57,80706.0273,0.0,-0.98042,1e-05,3.00795]
[1744078228979,66.57,80711.6733,0.0,-0.98036,1e-05,3.01716]
[1744078229986,66.57,80714.6647,0.0,-0.98032,1e-05,3.02146]
[1744078234014,66.57,80712.4578,0.0,-0.98037,1e-05,3.01471]
[1744078235021,66.56,80704.1718,0.0,-0.98047,1e-05,3.002]
[1744078236028,66.56,80701.3218,0.0,-0.9805,1e-05,2.99751]
[1744078237036,66.56,80697.0182,0.0,-0.98055,1e-05,2.99087]
[1744078238043,66.56,80688.9422,0.0,-0.98064,1e-05,2.97858]
[1744078241064,66.56,80691.4933,0.0,-0.98062,1e-05,2.98189]
[1744078242071,66.56,80695.7826,0.0,-0.98057,1e-05,2.98816]
[1744078247106,66.55,80698.3875,0.0,-0.98055,1e-05,2.99116]
[1744078248113,66.55,80694.2076,0.0,-0.9806,1e-05,2.9847]
[1744078251564,66.55,80680.7391,0.0,-0.98075,1e-05,2.96406]
[1744078254155,66.55,80684.8921,0.0,-0.98071,1e-05,2.96998]
[1744078255164,66.55,80684.8921,0.0,-0.9807,1e-05,2.97029]
[1744078256593,66.55,80723.5229,0.0,-0.98026,1e-05,3.02904]
[1744078257594,66.55,80732.3739,0.0,-0.98016,1e-05,3.04272]
[1744078258595,66.56,80726.2616,0.0,-0.98023,1e-05,3.03365]
[1744078260597,66.56,80712.2871,0.0,-0.98038,1e-05,3.01297]
[1744078261263,66.56,80712.2871,0.0,-0.98038,1e-05,3.01297]
[1744078264601,66.56,80703.8562,0.0,-0.98047,1e-05,3.00132]
[1744078266603,66.57,80697.6668,0.0,-0.98054,1e-05,2.99258]
[1744078267297,66.57,80697.6668,0.0,-0.98053,1e-05,2.9929]
[1744078268605,66.57,80682.4979,0.0,-0.9807,1e-05,2.97047]
[1744078269607,66.57,80678.8781,0.0,-0.98074,1e-05,2.9654]
[1744078270616,66.57,80674.4922,0.0,-0.98079,1e-05,2.95921]
[1744078271617,66.57,80677.3862,0.0,-0.98075,1e-05,2.96387]
[1744078273339,66.58,80673.3287,0.0,-0.98079,1e-05,2.95853]
[1744078274346,66.58,80669.6212,0.0,-0.98083,1e-05,2.95337]
[1744078274674,66.58,80669.6212,0.0,-0.98083,1e-05,2.95337]
[1744078275353,66.58,80669.6212,0.0,-0.98083,1e-05,2.95373]
[1744078277367,66.59,80666.3724,0.0,-0.98086,1e-05,2.94963]
[1744078279381,66.59,80673.4778,0.0,-0.98077,1e-05,2.96089]
[1744078280388,66.59,80679.904,0.0,-0.9807,1e-05,2.97082]
[1744078281395,66.59,80682.4251,0.0,-0.98067,1e-05,2.97495]
[1744078282402,66.59,80671.4607,0.0,-0.98079,1e-05,2.95892]
[1744078283409,66.6,80667.9092,0.0,-0.98082,1e-05,2.95398]
[1744078285438,66.6,80671.4792,0.0,-0.98078,1e-05,2.95995]
[1744078287452,66.6,80677.3871,0.0,-0.98071,1e-05,2.96908]
[1744078291480,66.61,80671.1151,0.0,-0.98078,1e-05,2.95883]
[1744078295508,66.62,80671.2708,0.0,-0.98077,1e-05,2.96036]
[1744078296515,66.62,80678.5723,0.0,-0.98069,1e-05,2.97156]
[1744078298529,66.62,80681.727,0.0,-0.98065,1e-05,2.97688]
[1744078300543,66.62,80681.2987,0.0,-0.98065,1e-05,2.97681]
[1744078301605,66.62,80690.0533,0.0,-0.98055,1e-05,2.98995]
[1744078302562,66.63,80690.0533,0.0,-0.98055,1e-05,2.99044]
[1744078303569,66.63,80707.536,0.0,-0.98035,1e-05,3.01704]
[1744078304576,66.63,80703.9883,0.0,-0.98039,1e-05,3.01192]
[1744078307597,66.63,80709.6343,0.0,-0.98032,1e-05,3.02114]
[1744078308498,66.63,80709.6343,0.0,-0.98032,1e-05,3.02114]
[1744078310618,66.64,80704.5476,0.0,-0.98037,1e-05,3.01415]
[1744078313639,66.64,80701.8847,0.0,-0.98039,1e-05,3.01081]
[1744078314646,66.64,80719.3667,0.0,-0.98019,1e-05,3.03749]
[1744078317663,66.64,80715.1881,0.0,-0.98024,1e-05,3.03176]
[1744078318664,66.64,80718.3226,0.0,-0.9802,1e-05,3.03672]
[1744078320666,66.65,80721.4711,0.0,-0.98016,1e-05,3.04189]
[1744078321667,66.65,80717.4166,0.0,-0.98021,1e-05,3.03592]
[1744078322668,66.65,80724.5774,0.0,-0.98012,1e-05,3.047]
[1744078323669,66.65,80727.8089,0.0,-0.98009,1e-05,3.0521]
[1744078326672,66.65,80736.1681,0.0,-0.97999,1e-05,3.06536]
[1744078328674,66.65,80740.9224,0.0,-0.97993,1e-05,3.07292]
[1744078330620,66.65,80740.2262,0.0,-0.97994,1e-05,3.072]
[1744078330676,66.65,80743.8661,0.0,-0.97989,1e-05,3.07771]
[1744078331677,66.65,80740.7501,0.0,-0.97993,1e-05,3.07307]
[1744078335681,66.66,80747.4954,0.0,-0.97985,1e-05,3.08396]
[1744078337683,66.66,80738.1617,0.0,-0.97995,1e-05,3.06991]
[1744078338684,66.66,80741.5847,0.0,-0.97991,1e-05,3.07529]
[1744078341687,66.66,80726.5835,0.0,-0.98008,1e-05,3.05277]
[1744078342037,66.66,80726.5835,0.0,-0.98008,1e-05,3.05277]
[1744078342688,66.66,80722.9283,0.0,-0.98012,1e-05,3.04737]
[1744078345691,66.67,80727.0192,0.0,-0.98007,1e-05,3.05414]
[1744078347693,66.67,80720.8733,0.0,-0.98014,1e-05,3.04512]
[1744078347803,66.67,80720.8733,0.0,-0.98014,1e-05,3.04512]
[1744078347925,66.67,80720.8733,0.0,-0.98014,1e-05,3.04512]
[1744078348697,66.67,80719.488,0.0,-0.98015,1e-05,3.0432]
[1744078350700,66.67,80726.9486,0.0,-0.98006,1e-05,3.05474]
[1744078352702,66.67,80755.1528,0.0,-0.97975,1e-05,3.09573]
[1744078354707,66.67,80761.6339,0.0,-0.97968,1e-05,3.10582]
[1744078355707,66.67,80790.2008,0.0,-0.97934,1e-05,3.15024]
[1744078356708,66.67,80784.1371,0.0,-0.97941,1e-05,3.14081]
[1744078359711,66.67,80787.9986,0.0,-0.97937,1e-05,3.14688]
[1744078361713,66.67,80791.3195,0.0,-0.97933,1e-05,3.15209]
[1744078362719,66.67,80795.9517,0.0,-0.97927,1e-05,3.15933]
[1744078363719,66.67,80802.6352,0.0,-0.9792,1e-05,3.16978]
[1744078365721,66.67,80808.3249,0.0,-0.97913,1e-05,3.17868]
[1744078367723,66.67,80804.9824,0.0,-0.97917,1e-05,3.17355]
[1744078368725,66.67,80801.9294,0.0,-0.9792,1e-05,3.16884]
[1744078370726,66.67,80793.0128,0.0,-0.97931,1e-05,3.15509]
[1744078373729,66.67,80786.8261,0.0,-0.97938,1e-05,3.14578]
[1744078377733,66.68,80794.0165,0.0,-0.97929,1e-05,3.15751]
[1744078378735,66.68,80800.5864,0.0,-0.97921,1e-05,3.16789]
[1744078380737,66.68,80797.129,0.0,-0.97925,1e-05,3.16266]
[1744078381039,66.68,80797.129,0.0,-0.97925,1e-05,3.16266]
[1744078381372,66.68,80797.129,0.0,-0.97925,1e-05,3.16266]
[1744078381738,66.68,80800.519,0.0,-0.97921,1e-05,3.16806]
[1744078383740,66.68,80788.7465,0.0,-0.97935,1e-05,3.14962]
[1744078384741,66.68,80778.839,0.0,-0.97946,1e-05,3.13422]
[1744078385742,66.68,80775.0632,0.0,-0.97951,1e-05,3.12839]
[1744078386743,66.68,80768.5013,0.0,-0.97958,1e-05,3.11827]
[1744078388745,66.68,80779.709,0.0,-0.97945,1e-05,3.13577]
[1744078389746,66.68,80786.696,0.0,-0.97937,1e-05,3.14667]
[1744078392749,66.68,80806.3887,0.0,-0.97914,1e-05,3.17758]
[1744078394237,66.68,80802.6006,0.0,-0.97918,1e-05,3.17181]
[1744078395752,66.68,80792.663,0.0,-0.9793,1e-05,3.15635]
[1744078397258,66.68,80789.183,0.0,-0.97934,1e-05,3.15114]
[1744078400280,66.68,80792.3757,0.0,-0.9793,1e-05,3.15623]
[1744078401287,66.68,80796.4673,0.0,-0.97925,1e-05,3.1626]
[1744078402294,66.68,80802.8789,0.0,-0.97917,1e-05,3.17264]
[1744078403301,66.68,80797.9189,0.0,-0.97923,1e-05,3.16485]
[1744078405315,66.68,80788.9567,0.0,-0.97934,1e-05,3.15096]
[1744078408765,66.69,80776.0336,0.0,-0.97949,1e-05,3.1312]
[1744078409766,66.69,80766.4125,0.0,-0.9796,1e-05,3.11644]
[1744078410360,66.69,80766.4125,0.0,-0.9796,1e-05,3.11667]
[1744078411768,66.69,80741.5128,0.0,-0.9799,1e-05,3.07597]
[1744078412769,66.69,80746.9738,0.0,-0.97983,1e-05,3.08458]
[1744078414388,66.69,80743.8639,0.0,-0.97987,1e-05,3.08026]
[1744078418416,66.7,80739.5245,0.0,-0.97991,1e-05,3.07446]
[1744078419423,66.7,80734.1008,0.0,-0.97997,1e-05,3.06629]
[1744078422444,66.7,80733.9151,0.0,-0.97997,1e-05,3.06646]
[1744078423451,66.7,80726.4035,0.0,-0.98005,1e-05,3.05516]
[1744078424458,66.7,80718.544,0.0,-0.98014,1e-05,3.04339]
[1744078425465,66.7,80712.444,0.0,-0.98021,1e-05,3.03431]
[1744078427229,66.7,80713.8488,0.0,-0.98019,1e-05,3.03663]
[1744078427386,66.7,80713.8488,0.0,-0.98019,1e-05,3.03663]
[1744078427479,66.7,80713.8488,0.0,-0.98019,1e-05,3.03682]
[1744078428486,66.71,80716.8538,0.0,-0.98016,1e-05,3.04157]
[1744078433521,66.71,80716.3562,0.0,-0.98015,1e-05,3.04174]
[1744078435535,66.71,80725.2247,0.0,-0.98005,1e-05,3.05557]
[1744078440570,66.72,80728.1979,0.0,-0.98,1e-05,3.06195]
[1744078445605,66.73,80728.9317,0.0,-0.97997,1e-05,3.06558]
[1744078446612,66.74,80731.9107,0.0,-0.97994,1e-05,3.07061]
[1744078447619,66.74,80738.9829,0.0,-0.97985,1e-05,3.0819]
[1744078448626,66.74,80749.4004,0.0,-0.97973,1e-05,3.09837]
[1744078450640,66.74,80746.4105,0.0,-0.97976,1e-05,3.09443]
[1744078451647,66.75,80745.4471,0.0,-0.97977,1e-05,3.09318]
[1744078452654,66.75,80734.528,0.0,-0.97989,1e-05,3.07665]
[1744078453661,66.75,80730.9697,0.0,-0.97993,1e-05,3.07146]
[1744078454669,66.75,80721.9445,0.0,-0.98003,1e-05,3.05794]
[1744078455676,66.75,80716.2745,0.0,-0.98009,1e-05,3.04956]
[1744078456683,66.75,80723.1237,0.0,-0.98001,1e-05,3.06027]
[1744078458699,66.75,80714.3825,0.0,-0.98011,1e-05,3.0475]
[1744078460712,66.76,80717.655,0.0,-0.98007,1e-05,3.05302]
[1744078461719,66.76,80721.0121,0.0,-0.98003,1e-05,3.0584]
[1744078464740,66.76,80714.0911,0.0,-0.9801,1e-05,3.04858]
[1744078465747,66.76,80710.2712,0.0,-0.98014,1e-05,3.04295]
[1744078470782,66.77,80709.4604,0.0,-0.98014,1e-05,3.04296]
[1744078471789,66.77,80711.612,0.0,-0.98013,1e-05,3.04423]
[1744078472796,66.77,80714.5922,0.0,-0.98009,1e-05,3.0493]
[1744078473803,66.78,80712.4161,0.0,-0.98011,1e-05,3.0463]
[1744078474812,66.78,80698.1386,0.0,-0.98027,1e-05,3.025]
[1744078475818,66.78,80679.9777,0.0,-0.98048,1e-05,2.99804]
[1744078476825,66.78,80651.3135,0.0,-0.98079,1e-05,2.95564]
[1744078477832,66.78,80643.3431,0.0,-0.98088,1e-05,2.94421]
[1744078478835,66.79,80665.9268,0.0,-0.98062,1e-05,2.97812]
[1744078483840,66.79,80661.6373,0.0,-0.98066,1e-05,2.97313]
[1744078483914,66.79,80661.6373,0.0,-0.98066,1e-05,2.97313]
[1744078485194,66.79,80662.3173,0.0,-0.98065,1e-05,2.97443]
[1744078485842,66.8,80662.6313,0.0,-0.98065,1e-05,2.97519]
[1744078489846,66.8,80649.187,0.0,-0.98079,1e-05,2.95633]
[1744078490847,66.8,80634.5486,0.0,-0.98095,1e-05,2.93498]
[1744078493850,66.81,80630.9519,0.0,-0.98098,1e-05,2.93073]
[1744078494851,66.81,80625.712,0.0,-0.98103,1e-05,2.92337]
[1744078498855,66.82,80616.5606,0.0,-0.98112,1e-05,2.91142]
[1744078502859,66.83,80624.5993,0.0,-0.98102,1e-05,2.92478]
[1744078503860,66.83,80629.3553,0.0,-0.98097,1e-05,2.93216]
[1744078507864,66.84,80639.8773,0.0,-0.98084,1e-05,2.94912]
[1744078508865,66.84,80632.9408,0.0,-0.98091,1e-05,2.93919]
[1744078509866,66.84,80627.801,0.0,-0.98097,1e-05,2.93194]
[1744078514871,66.85,80627.4353,0.0,-0.98096,1e-05,2.93318]
[1744078519876,66.86,80623.9812,0.0,-0.98098,1e-05,2.92985]
[1744078522879,66.86,80627.0612,0.0,-0.98094,1e-05,2.93545]
[1744078525313,66.87,80626.1382,0.0,-0.98094,1e-05,2.93479]
[1744078530887,66.88,80624.6546,0.0,-0.98094,1e-05,2.93469]
[1744078532889,66.88,80615.3182,0.0,-0.98106,1e-05,2.91919]
[1744078536463,66.89,80617.6418,0.0,-0.98102,1e-05,2.92372]
[1744078536505,66.89,80617.6418,0.0,-0.98102,1e-05,2.92406]
[1744078537895,66.89,80627.3436,0.0,-0.98091,1e-05,2.93872]
[1744078538896,66.89,80622.1068,0.0,-0.98097,1e-05,2.93134]
[1744078540507,66.9,80622.1068,0.0,-0.98096,1e-05,2.93169]
[1744078540536,66.9,80622.1068,0.0,-0.98096,1e-05,2.93205]
[1744078541899,66.9,80618.0223,0.0,-0.981,1e-05,2.92639]
[1744078544902,66.9,80614.9898,0.0,-0.98103,1e-05,2.92301]
[1744078546904,66.91,80622.2217,0.0,-0.98094,1e-05,2.93439]
[1744078547905,66.91,80625.7082,0.0,-0.9809,1e-05,2.93988]
[1744078548906,66.91,80633.1982,0.0,-0.98082,1e-05,2.95129]
[1744078549907,66.91,80641.2391,0.0,-0.98073,1e-05,2.96353]
[1744078550908,66.91,80645.6469,0.0,-0.98067,1e-05,2.97038]
[1744078551909,66.92,80649.2657,0.0,-0.98063,1e-05,2.97606]
[1744078552610,66.92,80649.2657,0.0,-0.98063,1e-05,2.97606]
[1744078553911,66.92,80655.2006,0.0,-0.98056,1e-05,2.98546]
[1744078555913,66.92,80646.9786,0.0,-0.98065,1e-05,2.97372]
[1744078556914,66.92,80642.3787,0.0,-0.9807,1e-05,2.96716]
[1744078560920,66.93,80639.0662,0.0,-0.98073,1e-05,2.96341]
[1744078562921,66.93,80630.0552,0.0,-0.98082,1e-05,2.95066]
[1744078564923,66.94,80623.9779,0.0,-0.98088,1e-05,2.94231]
[1744078567926,66.94,80620.7465,0.0,-0.98091,1e-05,2.93855]
[1744078572931,66.95,80621.2532,0.0,-0.98089,1e-05,2.94097]
[1744078578546,66.96,80625.9168,0.0,-0.98083,1e-05,2.94984]
[1744078579034,66.96,80625.9168,0.0,-0.98083,1e-05,2.94984]
[1744078579553,66.96,80625.9168,0.0,-0.98082,1e-05,2.95014]
[1744078580560,66.96,80633.9726,0.0,-0.98073,1e-05,2.96238]
[1744078581567,66.96,80635.8089,0.0,-0.98071,1e-05,2.96544]
[1744078582574,66.97,80624.049,0.0,-0.98084,1e-05,2.94831]
[1744078587609,66.97,80619.3198,0.0,-0.98088,1e-05,2.94295]
[1744078589949,66.98,80611.5849,0.0,-0.98096,1e-05,2.93221]
[1744078590637,66.98,80611.5849,0.0,-0.98095,1e-05,2.93263]
[1744078591644,66.98,80580.6544,0.0,-0.9813,1e-05,2.8853]
[1744078592651,66.98,80569.7764,0.0,-0.98142,1e-05,2.86994]
[1744078594665,66.99,80562.0543,0.0,-0.98149,1e-05,2.85968]
[1744078598699,66.99,80569.225,0.0,-0.98142,1e-05,2.8699]
[1744078599959,66.99,80581.3714,0.0,-0.98129,1e-05,2.88749]
[1744078600713,66.99,80581.3714,0.0,-0.98129,1e-05,2.88725]
[1744078601720,66.99,80573.8625,0.0,-0.98137,1e-05,2.87611]
[1744078602727,66.99,80564.9288,0.0,-0.98147,1e-05,2.86294]
[1744078604741,66.98,80566.4662,0.0,-0.98145,1e-05,2.86476]
[1744078605749,66.98,80552.888,0.0,-0.9816,1e-05,2.84496]
[1744078608770,66.98,80545.0188,0.0,-0.98169,1e-05,2.83314]
[1744078609777,66.98,80544.5953,0.0,-0.98169,1e-05,2.83239]
[1744078610784,66.98,80536.09,0.0,-0.98179,1e-05,2.82004]
[1744078611791,66.98,80539.6932,0.0,-0.98175,1e-05,2.82504]
[1744078612798,66.98,80547.0482,0.0,-0.98167,1e-05,2.83542]
[1744078615819,66.97,80545.9225,0.0,-0.98169,1e-05,2.83331]
[1744078617833,66.97,80536.9333,0.0,-0.98179,1e-05,2.82014]
[1744078621861,66.97,80528.602,0.0,-0.98188,1e-05,2.80776]
[1744078622868,66.97,80512.8245,0.0,-0.98204,1e-05,2.78527]
[1744078623875,66.97,80494.6367,0.0,-0.98223,1e-05,2.75953]
[1744078624882,66.97,80491.0707,0.0,-0.98227,1e-05,2.7545]
[1744078625889,66.97,80480.4286,0.0,-0.98238,1e-05,2.73956]
[1744078630924,66.97,80480.5537,0.0,-0.98238,1e-05,2.73974]
[1744078631931,66.97,80471.6046,0.0,-0.98247,1e-05,2.72725]
[1744078636966,66.97,80465.8314,0.0,-0.98253,1e-05,2.71933]
[1744078640994,66.97,80455.2538,0.0,-0.98263,1e-05,2.70482]
[1744078642001,66.97,80448.6524,0.0,-0.9827,1e-05,2.69576]
[1744078646011,66.97,80450.9038,0.0,-0.98268,1e-05,2.69915]
[1744078651016,66.98,80458.2526,0.0,-0.98261,1e-05,2.70784]
[1744078656021,66.98,80462.4189,0.0,-0.98257,1e-05,2.71383]
[1744078659024,66.98,80478.3965,0.0,-0.9824,1e-05,2.73618]
[1744078660025,66.98,80494.0113,0.0,-0.98224,1e-05,2.75806]
[1744078665030,66.98,80494.7317,0.0,-0.98223,1e-05,2.75887]
[1744078669034,66.98,80502.422,0.0,-0.98216,1e-05,2.76951]
[1744078672037,66.98,80512.2522,0.0,-0.98206,1e-05,2.78321]
[1744078677042,66.97,80509.7197,0.0,-0.98209,1e-05,2.7792]
[1744078682047,66.98,80512.6312,0.0,-0.98205,1e-05,2.78432]
[1744078683048,67.01,80528.8808,0.0,-0.98184,1e-05,2.81284]
[1744078687053,67.09,80550.053,0.0,-0.98149,1e-05,2.85894]
[1744078692058,67.1,80545.5395,0.0,-0.98152,1e-05,2.85473]
[1744078697063,67.22,80547.3275,0.0,-0.98133,1e-05,2.87944]
[1744078700066,67.24,80529.9755,0.0,-0.98149,1e-05,2.85872]
[1744078702068,67.24,80521.6183,0.0,-0.98158,1e-05,2.84627]
[1744078703069,67.24,80509.4261,0.0,-0.98171,1e-05,2.82862]
[1744078708074,67.23,80505.5085,0.0,-0.98176,1e-05,2.8222]
[1744078713079,67.22,80508.5432,0.0,-0.98175,1e-05,2.82242]
[1744078717083,67.22,80493.8132,0.0,-0.98192,1e-05,2.79995]
[1744078721087,67.21,80479.1133,0.0,-0.98208,1e-05,2.77871]
[1744078724090,67.21,80486.6624,0.0,-0.982,1e-05,2.7891]
[1744078725091,67.21,80496.7861,0.0,-0.9819,1e-05,2.80334]
[1744078730096,67.21,80498.6753,0.0,-0.98188,1e-05,2.80536]
[1744078732637,67.21,80496.1061,0.0,-0.98191,1e-05,2.80134]
[1744078735101,67.21,80481.1077,0.0,-0.98207,1e-05,2.77992]
[1744078736550,67.21,80481.1077,0.0,-0.98207,1e-05,2.77983]
[1744078737371,67.21,80481.1077,0.0,-0.98207,1e-05,2.77974]
[1744078737672,67.21,80481.1077,0.0,-0.98207,1e-05,2.78031]
[1744078738679,67.21,80483.9185,0.0,-0.98203,1e-05,2.78485]
[1744078743714,67.23,80484.2584,0.0,-0.98201,1e-05,2.78814]
[1744078747742,67.24,80484.1212,0.0,-0.98199,1e-05,2.79021]
[1744078748749,67.24,80475.6897,0.0,-0.98208,1e-05,2.77886]
[1744078752128,67.25,80471.7448,0.0,-0.9821,1e-05,2.77502]
[1744078754791,67.26,80477.6267,0.0,-0.98203,1e-05,2.78503]
[1744078757631,67.27,80477.7197,0.0,-0.98202,1e-05,2.7863]
[1744078757655,67.27,80477.7197,0.0,-0.98202,1e-05,2.7863]
[1744078757812,67.27,80477.7197,0.0,-0.98202,1e-05,2.78687]
[1744078758819,67.27,80471.5701,0.0,-0.98208,1e-05,2.77874]
[1744078759826,67.27,80482.02,0.0,-0.98196,1e-05,2.79405]
[1744078760833,67.28,80484.9335,0.0,-0.98193,1e-05,2.79872]
[1744078762847,67.28,80481.9659,0.0,-0.98195,1e-05,2.79561]
[1744078765544,67.29,80480.7105,0.0,-0.98196,1e-05,2.79492]
[1744078765618,67.29,80480.7105,0.0,-0.98196,1e-05,2.79492]
[1744078765868,67.29,80480.7105,0.0,-0.98195,1e-05,2.79547]
[1744078769899,67.3,80476.4685,0.0,-0.98198,1e-05,2.79167]
[1744078770906,67.31,80471.5796,0.0,-0.98203,1e-05,2.78532]
[1744078774942,67.32,80471.2353,0.0,-0.98203,1e-05,2.78473]
[1744078775943,67.32,80456.9551,0.0,-0.98217,1e-05,2.76523]
[1744078776949,67.33,80446.7429,0.0,-0.98227,1e-05,2.75153]
[1744078777956,67.33,80443.8268,0.0,-0.9823,1e-05,2.74807]
[1744078780977,67.34,80437.7977,0.0,-0.98234,1e-05,2.74153]
[1744078782991,67.35,80441.1692,0.0,-0.9823,1e-05,2.74746]
[1744078783606,67.35,80441.1692,0.0,-0.9823,1e-05,2.74746]
[1744078783718,67.35,80441.1692,0.0,-0.9823,1e-05,2.74746]
[1744078783999,67.35,80441.1692,0.0,-0.9823,1e-05,2.74805]
[1744078785006,67.35,80451.6464,0.0,-0.98218,1e-05,2.7633]
[1744078786013,67.36,80457.1279,0.0,-0.98212,1e-05,2.77156]
[1744078787020,67.36,80462.7845,0.0,-0.98206,1e-05,2.78009]
[1744078790041,67.42,80457.1618,0.0,-0.98203,1e-05,2.78404]
[1744078795076,67.44,80454.9067,0.0,-0.98203,1e-05,2.78364]
[1744078797092,67.44,80454.759,0.0,-0.98202,1e-05,2.78455]
[1744078798098,67.44,80447.809,0.0,-0.9821,1e-05,2.77469]
[1744078799105,67.45,80442.4761,0.0,-0.98215,1e-05,2.76776]
[1744078800112,67.45,80447.9985,0.0,-0.98209,1e-05,2.77541]
[1744078801119,67.44,80454.3696,0.0,-0.98203,1e-05,2.78427]
[1744078803133,67.44,80461.2079,0.0,-0.98196,1e-05,2.79261]
[1744078805147,67.44,80455.2001,0.0,-0.98203,1e-05,2.78391]
[1744078807161,67.44,80458.4266,0.0,-0.98199,1e-05,2.78955]
[1744078808168,67.44,80462.4066,0.0,-0.98194,1e-05,2.79569]
[1744078809176,67.45,80469.5868,0.0,-0.98186,1e-05,2.80637]
[1744078810183,67.45,80470.9568,0.0,-0.98184,1e-05,2.80881]
[1744078811190,67.45,80478.5811,0.0,-0.98176,1e-05,2.82012]
[1744078812197,67.45,80483.3677,0.0,-0.98171,1e-05,2.82694]
[1744078813201,67.46,80479.6057,0.0,-0.98174,1e-05,2.82257]
[1744078815203,67.46,80482.6011,0.0,-0.9817,1e-05,2.82781]
[1744078818206,67.47,80492.1588,0.0,-0.98159,1e-05,2.84287]
[1744078819207,67.47,80498.3401,0.0,-0.98152,1e-05,2.85217]
[1744078820208,67.48,80507.3853,0.0,-0.98142,1e-05,2.8656]
[1744078821209,67.48,80519.5253,0.0,-0.98129,1e-05,2.88351]
[1744078822210,67.48,80522.9624,0.0,-0.98125,1e-05,2.88887]
[1744078826214,67.49,80534.4889,0.0,-0.98111,1e-05,2.90709]
[1744078827215,67.49,80539.5273,0.0,-0.98106,1e-05,2.91478]
[1744078829215,67.49,80537.7773,0.0,-0.98107,1e-05,2.91257]
[1744078829217,67.49,80541.2438,0.0,-0.98103,1e-05,2.91796]
[1744078829517,67.49,80541.2438,0.0,-0.98103,1e-05,2.91796]
[1744078830218,67.49,80541.4852,0.0,-0.98103,1e-05,2.91865]
[1744078835223,67.5,80542.3812,0.0,-0.98102,1e-05,2.91918]
[1744078837225,67.51,80548.4481,0.0,-0.98095,1e-05,2.92869]
[1744078841229,67.51,80554.1838,0.0,-0.98088,1e-05,2.93833]
[1744078845236,67.52,80550.8678,0.0,-0.9809,1e-05,2.93468]
[1744078845482,67.52,80550.8678,0.0,-0.9809,1e-05,2.93468]
[1744078846237,67.52,80554.6233,0.0,-0.98086,1e-05,2.94048]
[1744078849240,67.53,80548.4234,0.0,-0.98092,1e-05,2.9323]
[1744078854245,67.53,80549.8831,0.0,-0.98089,1e-05,2.93596]
[1744078856247,67.54,80556.2529,0.0,-0.98082,1e-05,2.94589]
[1744078856385,67.54,80556.2529,0.0,-0.98082,1e-05,2.94589]
[1744078857248,67.54,80559.1607,0.0,-0.98079,1e-05,2.95045]
[1744078860594,67.54,80559.4307,0.0,-0.98078,1e-05,2.95168]
[1744078866257,67.55,80554.9729,0.0,-0.98081,1e-05,2.94682]
[1744078870262,67.56,80550.4811,0.0,-0.98085,1e-05,2.94136]
[1744078874266,67.56,80559.0196,0.0,-0.98075,1e-05,2.95505]
[1744078876562,67.57,80558.2537,0.0,-0.98075,1e-05,2.95446]
[1744078877271,67.57,80557.7675,0.0,-0.98076,1e-05,2.95402]
[1744078879272,67.57,80602.218,0.0,-0.98026,1e-05,3.01977]
[1744078880273,67.57,80622.0525,0.0,-0.98004,1e-05,3.04968]
[1744078884277,67.57,80632.112,0.0,-0.97992,1e-05,3.0653]
[1744078886279,67.57,80626.7449,0.0,-0.97998,1e-05,3.05736]
[1744078888281,67.57,80630.1923,0.0,-0.97994,1e-05,3.06276]
[1744078893287,67.57,80627.9623,0.0,-0.97998,1e-05,3.05734]
[1744078894288,67.57,80618.1423,0.0,-0.98009,1e-05,3.04266]
[1744078895289,67.57,80608.356,0.0,-0.9802,1e-05,3.02811]
[1744078895800,67.57,80608.356,0.0,-0.9802,1e-05,3.02783]
[1744078897291,67.57,80591.0347,0.0,-0.9804,1e-05,3.00145]
[1744078898821,67.57,80587.9369,0.0,-0.98044,1e-05,2.99588]
[1744078901295,67.56,80573.5467,0.0,-0.98061,1e-05,2.97361]
[1744078902849,67.56,80570.5267,0.0,-0.98065,1e-05,2.96852]
[1744078903856,67.56,80575.8451,0.0,-0.98059,1e-05,2.97621]
[1744078907301,67.55,80569.6119,0.0,-0.98066,1e-05,2.96647]
[1744078908302,67.55,80560.3103,0.0,-0.98077,1e-05,2.95262]
[1744078908893,67.55,80560.3103,0.0,-0.98077,1e-05,2.9525]
[1744078909898,67.55,80547.8183,0.0,-0.9809,1e-05,2.93405]
[1744078913926,67.55,80543.928,0.0,-0.98095,1e-05,2.92741]
[1744078915955,67.54,80541.8878,0.0,-0.98098,1e-05,2.92374]
[1744078916962,67.53,80534.3278,0.0,-0.98109,1e-05,2.90957]
[1744078917937,67.53,80534.3278,0.0,-0.98109,1e-05,2.90957]
[1744078918018,67.53,80534.3278,0.0,-0.98109,1e-05,2.90957]
[1744078918038,67.53,80534.3278,0.0,-0.98109,1e-05,2.90924]
[1744078921998,67.52,80534.5106,0.0,-0.9811,1e-05,2.90817]
[1744078923005,67.52,80547.6232,0.0,-0.98096,1e-05,2.92696]
[1744078924014,67.51,80544.5532,0.0,-0.98099,1e-05,2.92212]
[1744078926027,67.51,80546.7848,0.0,-0.98098,1e-05,2.92465]
[1744078927034,67.51,80556.271,0.0,-0.98087,1e-05,2.93817]
[1744078929048,67.5,80559.7465,0.0,-0.98084,1e-05,2.9425]
[1744078930639,67.5,80560.3885,0.0,-0.98084,1e-05,2.94305]
[1744078931813,67.5,80560.3885,0.0,-0.98084,1e-05,2.94268]
[1744078932069,67.5,80560.3885,0.0,-0.98084,1e-05,2.94233]
[1744078933076,67.5,80547.3379,0.0,-0.98099,1e-05,2.92286]
[1744078934083,67.5,80544.3979,0.0,-0.98102,1e-05,2.91822]
[1744078938289,67.51,80543.7273,0.0,-0.98101,1e-05,2.91995]
[1744078938333,67.53,80534.662,0.0,-0.98108,1e-05,2.91021]
[1744078940125,67.56,80530.8908,0.0,-0.98107,1e-05,2.91168]
[1744078942139,67.57,80535.2741,0.0,-0.98102,1e-05,2.91869]
[1744078943146,67.57,80550.5108,0.0,-0.98085,1e-05,2.94127]
[1744078945160,67.57,80554.5879,0.0,-0.9808,1e-05,2.94781]
[1744078947174,67.57,80559.5417,0.0,-0.98074,1e-05,2.95564]
[1744078951202,67.58,80562.3223,0.0,-0.98072,1e-05,2.95831]
[1744078956238,67.59,80558.6636,0.0,-0.98075,1e-05,2.95426]
[1744078956521,67.59,80558.6636,0.0,-0.98075,1e-05,2.95426]
[1744078957249,67.59,80558.6636,0.0,-0.98075,1e-05,2.95453]
[1744078959259,67.59,80566.124,0.0,-0.98066,1e-05,2.96603]
[1744078960266,67.59,80566.614,0.0,-0.98065,1e-05,2.96698]
[1744078961273,67.59,80575.3817,0.0,-0.98055,1e-05,2.98015]
[1744078962280,67.59,80585.1644,0.0,-0.98044,1e-05,2.99487]
[1744078964294,67.6,80578.9815,0.0,-0.98051,1e-05,2.98612]
[1744078969329,67.6,80578.8893,0.0,-0.9805,1e-05,2.98706]
[1744078973357,67.61,80582.1344,0.0,-0.98046,1e-05,2.99271]
[1744078978373,67.61,80582.2991,0.0,-0.98045,1e-05,2.99398]
[1744078983378,67.62,80563.5636,0.0,-0.98065,1e-05,2.96731]
[1744078984379,67.62,80559.1359,0.0,-0.9807,1e-05,2.96104]
[1744078987383,67.64,80550.7303,0.0,-0.98076,1e-05,2.95191]
[1744078988384,67.65,80535.6485,0.0,-0.98091,1e-05,2.93282]
[1744078990386,67.67,80514.3605,0.0,-0.98111,1e-05,2.90525]
[1744078991386,67.67,80503.5334,0.0,-0.98123,1e-05,2.88993]
[1744078992387,67.67,80499.5634,0.0,-0.98127,1e-05,2.88457]
[1744078997392,67.68,80497.2831,0.0,-0.98128,1e-05,2.8825]
[1744079002397,67.66,80488.4673,0.0,-0.9814,1e-05,2.866]
[1744079002539,67.66,80488.4673,0.0,-0.9814,1e-05,2.866]
[1744079002984,67.66,80488.4673,0.0,-0.9814,1e-05,2.866]
[1744079003076,67.65,80488.4673,0.0,-0.98142,1e-05,2.86348]
[1744079004399,67.63,80483.7423,0.0,-0.98149,1e-05,2.85427]
[1744079009404,67.57,80481.9513,0.0,-0.9816,1e-05,2.84044]
[1744079013408,67.54,80485.8762,0.0,-0.98162,1e-05,2.83741]
[1744079014409,67.54,80490.9423,0.0,-0.98157,1e-05,2.84444]
[1744079015415,67.54,80494.5532,0.0,-0.98153,1e-05,2.84938]
[1744079016415,67.53,80488.2936,0.0,-0.98161,1e-05,2.83833]
[1744079017416,67.52,80484.4724,0.0,-0.98167,1e-05,2.83092]
[1744079020421,67.5,80488.6483,0.0,-0.98165,1e-05,2.83285]
[1744079022423,67.48,80483.627,0.0,-0.98172,1e-05,2.82369]
[1744079025426,67.46,80480.5872,0.0,-0.98179,1e-05,2.81431]
[1744079028429,67.43,80484.5508,0.0,-0.98179,1e-05,2.81514]
[1744079033434,67.39,80484.0589,0.0,-0.98185,1e-05,2.80685]
[1744079038439,67.36,80477.1626,0.0,-0.98196,1e-05,2.79144]
[1744079043444,67.33,80475.9913,0.0,-0.98202,1e-05,2.78423]
[1744079044601,67.33,80476.158,0.0,-0.98202,1e-05,2.78345]
[1744079045446,67.32,80474.138,0.0,-0.98205,1e-05,2.77964]
[1744079050451,67.3,80474.4772,0.0,-0.98208,1e-05,2.77569]
[1744079054455,67.28,80471.5174,0.0,-0.98214,1e-05,2.76823]
[1744079059977,67.26,80471.1378,0.0,-0.98217,1e-05,2.76366]
[1744079064008,67.25,80467.7741,0.0,-0.98222,1e-05,2.75765]
[1744079065012,67.25,80463.0438,0.0,-0.98227,1e-05,2.75062]
[1744079066019,67.25,80461.938,0.0,-0.98228,1e-05,2.74886]
[1744079067026,67.25,80454.348,0.0,-0.98236,1e-05,2.73808]
[1744079071055,67.24,80458.0016,0.0,-0.98234,1e-05,2.74013]
[1744079072062,67.24,80463.5169,0.0,-0.98229,1e-05,2.7478]
[1744079077097,67.24,80458.1506,0.0,-0.98235,1e-05,2.7395]
[1744079079111,67.24,80455.3345,0.0,-0.98238,1e-05,2.73526]
[1744079083484,67.25,80462.3071,0.0,-0.9823,1e-05,2.74674]
[1744079084147,67.25,80462.3071,0.0,-0.98229,1e-05,2.74734]
[1744079085154,67.25,80471.1712,0.0,-0.98219,1e-05,2.76036]
[1744079086487,67.26,80475.0427,0.0,-0.98215,1e-05,2.7664]
[1744079092203,67.27,80474.6972,0.0,-0.98213,1e-05,2.76945]
[1744079097239,67.29,80473.7761,0.0,-0.98211,1e-05,2.77108]
[1744079102274,67.31,80476.2321,0.0,-0.98207,1e-05,2.77742]
[1744079103281,67.34,80476.3235,0.0,-0.98202,1e-05,2.78342]
[1744079104288,67.34,80467.5804,0.0,-0.98211,1e-05,2.77168]
[1744079106304,67.35,80466.0391,0.0,-0.98212,1e-05,2.77064]
[1744079107311,67.35,80478.2381,0.0,-0.98198,1e-05,2.78838]
[1744079108318,67.35,80483.7396,0.0,-0.98192,1e-05,2.7967]
[1744079113354,67.36,80486.8701,0.0,-0.98187,1e-05,2.80327]
[1744079114519,67.37,80501.34,0.0,-0.98171,1e-05,2.82488]
[1744079115368,67.37,80501.34,0.0,-0.98171,1e-05,2.82534]
[1744079116376,67.37,80515.6677,0.0,-0.98155,1e-05,2.84629]
[1744079117383,67.38,80520.5677,0.0,-0.9815,1e-05,2.85378]
[1744079119397,67.38,80516.2576,0.0,-0.98154,1e-05,2.84849]
[1744079121411,67.39,80520.1029,0.0,-0.98149,1e-05,2.8549]
[1744079122020,67.39,80520.1029,0.0,-0.98149,1e-05,2.8549]
[1744079123425,67.39,80514.5765,0.0,-0.98154,1e-05,2.84787]
[1744079128460,67.4,80514.1932,0.0,-0.98153,1e-05,2.84959]
[1744079131481,67.41,80520.1681,0.0,-0.98147,1e-05,2.85707]
[1744079134539,67.42,80524.4539,0.0,-0.98141,1e-05,2.86453]
[1744079139537,67.43,80525.2219,0.0,-0.98139,1e-05,2.86773]
[1744079140231,67.43,80525.2219,0.0,-0.98139,1e-05,2.86773]
[1744079140544,67.43,80525.2219,0.0,-0.98139,1e-05,2.86812]
[1744079141546,67.43,80538.4385,0.0,-0.98124,1e-05,2.88762]
[1744079145550,67.44,80533.7785,0.0,-0.98128,1e-05,2.88241]
[1744079146551,67.44,80525.9328,0.0,-0.98136,1e-05,2.87148]
[1744079151556,67.45,80526.7483,0.0,-0.98134,1e-05,2.87472]
[1744079156561,67.45,80527.2347,0.0,-0.98133,1e-05,2.87544]
[1744079161566,67.45,80533.0894,0.0,-0.98128,1e-05,2.88256]
[1744079163568,67.44,80550.8833,0.0,-0.98109,1e-05,2.90781]
[1744079164569,67.44,80555.6792,0.0,-0.98104,1e-05,2.91447]
[1744079169574,67.43,80553.9133,0.0,-0.98107,1e-05,2.91027]
[1744079171576,67.43,80543.8056,0.0,-0.98118,1e-05,2.8956]
[1744079172291,67.43,80543.8056,0.0,-0.98118,1e-05,2.8956]
[1744079172360,67.43,80543.8056,0.0,-0.98118,1e-05,2.8956]
[1744079172370,67.43,80543.8056,0.0,-0.98118,1e-05,2.89599]
[1744079173578,67.44,80540.7572,0.0,-0.98121,1e-05,2.89194]
[1744079175580,67.44,80546.0025,0.0,-0.98115,1e-05,2.9003]
[1744079175795,67.44,80546.0025,0.0,-0.98115,1e-05,2.9003]
[1744079175839,67.44,80546.0025,0.0,-0.98115,1e-05,2.9003]
[1744079176581,67.44,80545.2001,0.0,-0.98115,1e-05,2.8995]
[1744079177582,67.44,80542.0172,0.0,-0.98119,1e-05,2.89525]
[1744079178583,67.44,80538.5815,0.0,-0.98122,1e-05,2.88997]
[1744079179584,67.44,80531.6114,0.0,-0.9813,1e-05,2.8796]
[1744079180585,67.44,80526.8199,0.0,-0.98136,1e-05,2.87242]
[1744079182587,67.44,80517.0546,0.0,-0.98146,1e-05,2.85785]
[1744079184589,67.44,80512.7597,0.0,-0.98151,1e-05,2.85122]
[1744079186591,67.43,80517.3433,0.0,-0.98147,1e-05,2.85735]
[1744079187363,67.43,80517.3433,0.0,-0.98147,1e-05,2.85735]
[1744079187388,67.43,80517.3433,0.0,-0.98147,1e-05,2.85735]
[1744079187489,67.43,80517.3433,0.0,-0.98147,1e-05,2.85711]
[1744079188593,67.43,80521.6031,0.0,-0.98143,1e-05,2.863]
[1744079189594,67.43,80528.2486,0.0,-0.98136,1e-05,2.87233]
[1744079190473,67.43,80528.2486,0.0,-0.98136,1e-05,2.87233]
[1744079191596,67.43,80530.8129,0.0,-0.98134,1e-05,2.87374]
[1744079193598,67.43,80526.6112,0.0,-0.98138,1e-05,2.8685]
[1744079196601,67.44,80521.3947,0.0,-0.98143,1e-05,2.86224]
[1744079197255,67.44,80521.3947,0.0,-0.98143,1e-05,2.86224]
[1744079197356,67.44,80521.3947,0.0,-0.98142,1e-05,2.86267]
[1744079198603,67.45,80526.4016,0.0,-0.98137,1e-05,2.87031]
[1744079200605,67.45,80530.9538,0.0,-0.98131,1e-05,2.8777]
[1744079202607,67.45,80526.1594,0.0,-0.98136,1e-05,2.87159]
[1744079204609,67.45,80515.4908,0.0,-0.98148,1e-05,2.85573]
[1744079205610,67.45,80511.4708,0.0,-0.98152,1e-05,2.84973]
[1744079207612,67.45,80506.3888,0.0,-0.98158,1e-05,2.84202]
[1744079211616,67.44,80502.4337,0.0,-0.98163,1e-05,2.83554]
[1744079212617,67.44,80496.2075,0.0,-0.98169,1e-05,2.82647]
[1744079213082,67.44,80496.2075,0.0,-0.98169,1e-05,2.82647]
[1744079213136,67.44,80496.2075,0.0,-0.98169,1e-05,2.82647]
[1744079213153,67.44,80496.2075,0.0,-0.98169,1e-05,2.8263]
[1744079214619,67.44,80489.4879,0.0,-0.98177,1e-05,2.81656]
[1744079217622,67.44,80486.4664,0.0,-0.9818,1e-05,2.81178]
[1744079220625,67.44,80483.0068,0.0,-0.98184,1e-05,2.80641]
[1744079221631,67.44,80469.5656,0.0,-0.98198,1e-05,2.78727]
[1744079222631,67.43,80463.8249,0.0,-0.98204,1e-05,2.77907]
[1744079226493,67.43,80461.9384,0.0,-0.98207,1e-05,2.77612]
[1744079226599,67.43,80461.9384,0.0,-0.98207,1e-05,2.77612]
[1744079226635,67.43,80470.7639,0.0,-0.98198,1e-05,2.78844]
[1744079228160,67.43,80474.8839,0.0,-0.98193,1e-05,2.79402]
[1744079229638,67.43,80479.9172,0.0,-0.98188,1e-05,2.80101]
[1744079230639,67.43,80484.566,0.0,-0.98183,1e-05,2.80812]
[1744079231640,67.44,80495.3803,0.0,-0.98171,1e-05,2.82399]
[1744079233474,67.44,80495.3803,0.0,-0.98171,1e-05,2.82447]
[1744079234202,67.44,80505.3496,0.0,-0.9816,1e-05,2.83965]
[1744079238232,67.45,80502.9003,0.0,-0.98161,1e-05,2.83801]
[1744079239239,67.46,80498.1303,0.0,-0.98165,1e-05,2.83168]
[1744079241652,67.46,80493.5713,0.0,-0.9817,1e-05,2.82547]
[1744079242653,67.46,80474.9772,0.0,-0.9819,1e-05,2.79891]
[1744079244275,67.46,80468.1393,0.0,-0.98197,1e-05,2.78902]
[1744079245282,67.45,80461.9893,0.0,-0.98204,1e-05,2.78024]
[1744079246177,67.45,80461.9893,0.0,-0.98204,1e-05,2.78024]
[1744079248303,67.45,80466.426,0.0,-0.98199,1e-05,2.78615]
[1744079249310,67.45,80469.8669,0.0,-0.98196,1e-05,2.79089]
[1744079254345,67.46,80464.0074,0.0,-0.98202,1e-05,2.78233]
[1744079255352,67.47,80458.6971,0.0,-0.98207,1e-05,2.77542]
[1744079260387,67.48,80457.8524,0.0,-0.98206,1e-05,2.77705]
[1744079263411,67.49,80454.8426,0.0,-0.98207,1e-05,2.77451]
[1744079264418,67.49,80451.2619,0.0,-0.98211,1e-05,2.77005]
[1744079267439,67.5,80442.8107,0.0,-0.98218,1e-05,2.75996]
[1744079268446,67.51,80437.9322,0.0,-0.98223,1e-05,2.75374]
[1744079269453,67.51,80434.9419,0.0,-0.98225,1e-05,2.75017]
[1744079272474,67.52,80439.706,0.0,-0.98219,1e-05,2.7586]
[1744079277509,67.54,80441.886,0.0,-0.98215,1e-05,2.76456]
[1744079280530,67.54,80438.2708,0.0,-0.98217,1e-05,2.76124]
[1744079283551,67.55,80433.3298,0.0,-0.98221,1e-05,2.75609]
[1744079285565,67.56,80428.2543,0.0,-0.98225,1e-05,2.7502]
[1744079287579,67.57,80432.1794,0.0,-0.9822,1e-05,2.75685]
[1744079289593,67.57,80428.7389,0.0,-0.98223,1e-05,2.75322]
[1744079290600,67.58,80432.9851,0.0,-0.98218,1e-05,2.75973]
[1744079295635,67.59,80432.1668,0.0,-0.98217,1e-05,2.7615]
[1744079298656,67.6,80428.9854,0.0,-0.98219,1e-05,2.7588]
[1744079303691,67.62,80426.7204,0.0,-0.98219,1e-05,2.75854]
[1744079306712,67.63,80430.3335,0.0,-0.98214,1e-05,2.76532]
[1744079310725,67.64,80435.3252,0.0,-0.98207,1e-05,2.77457]
[1744079311726,67.64,80449.4518,0.0,-0.98193,1e-05,2.79258]
[1744079312727,67.64,80457.8049,0.0,-0.98184,1e-05,2.80489]
[1744079317732,67.66,80459.2812,0.0,-0.98181,1e-05,2.80948]
[1744079319734,67.66,80454.8817,0.0,-0.98184,1e-05,2.80425]
[1744079322738,67.67,80458.5909,0.0,-0.98179,1e-05,2.81101]
[1744079325740,67.68,80453.7521,0.0,-0.98183,1e-05,2.80565]
[1744079330745,67.69,80453.271,0.0,-0.98182,1e-05,2.80748]
[1744079335750,67.71,80446.0648,0.0,-0.98188,1e-05,2.79981]
[1744079336751,67.71,80450.4615,0.0,-0.98183,1e-05,2.80652]
[1744079339754,67.72,80454.1871,0.0,-0.98178,1e-05,2.81327]
[1744079340755,67.72,80459.8409,0.0,-0.98171,1e-05,2.82177]
[1744079341756,67.72,80456.3412,0.0,-0.98175,1e-05,2.81728]
[1744079342757,67.72,80449.3886,0.0,-0.98182,1e-05,2.80793]
[1744079344759,67.73,80443.046,0.0,-0.98187,1e-05,2.79998]
[1744079345760,67.73,80439.5262,0.0,-0.98191,1e-05,2.79553]
[1744079350765,67.75,80437.0556,0.0,-0.98191,1e-05,2.79462]
[1744079351766,67.75,80432.0556,0.0,-0.98196,1e-05,2.78811]
[1744079353659,67.75,80429.8628,0.0,-0.98198,1e-05,2.78556]
[1744079354769,67.76,80432.9761,0.0,-0.98194,1e-05,2.79098]
[1744079356771,67.76,80428.0578,0.0,-0.98198,1e-05,2.78512]
[1744079358773,67.77,80430.8902,0.0,-0.98195,1e-05,2.79015]
[1744079359774,67.77,80434.7233,0.0,-0.9819,1e-05,2.79606]
[1744079362777,67.78,80445.677,0.0,-0.98178,1e-05,2.81303]
[1744079367782,67.79,80446.3117,0.0,-0.98175,1e-05,2.81634]
[1744079372787,67.81,80446.9759,0.0,-0.98174,1e-05,2.81725]
[1744079374376,67.81,80446.8123,0.0,-0.98174,1e-05,2.8175]
[1744079375790,67.81,80453.8563,0.0,-0.98166,1e-05,2.82842]
[1744079380795,67.83,80452.5941,0.0,-0.98165,1e-05,2.82891]
[1744079385800,67.84,80452.6958,0.0,-0.98163,1e-05,2.83131]
[1744079391806,67.85,80452.8973,0.0,-0.98161,1e-05,2.83428]
[1744079393808,67.86,80447.1041,0.0,-0.98167,1e-05,2.82696]
[1744079397347,67.87,80441.9018,0.0,-0.98171,1e-05,2.82144]
[1744079398354,67.87,80437.2511,0.0,-0.98175,1e-05,2.81534]
[1744079400368,67.88,80433.8279,0.0,-0.98178,1e-05,2.81146]
[1744079402382,67.88,80433.3013,0.0,-0.98178,1e-05,2.81169]
[1744079403823,67.88,80424.0297,0.0,-0.98187,1e-05,2.79911]
[1744079404824,67.89,80418.1103,0.0,-0.98193,1e-05,2.79129]
[1744079406410,67.89,80413.5737,0.0,-0.98197,1e-05,2.78595]
[1744079407173,67.89,80413.5737,0.0,-0.98197,1e-05,2.78595]
[1744079407612,67.89,80413.5737,0.0,-0.98197,1e-05,2.78595]
[1744079407613,67.89,80413.5737,0.0,-0.98197,1e-05,2.78646]
[1744079408828,67.9,80418.3386,0.0,-0.98191,1e-05,2.79366]
[1744079410830,67.9,80415.0018,0.0,-0.98194,1e-05,2.78999]
[1744079411831,67.91,80408.4418,0.0,-0.982,1e-05,2.78132]
[1744079412832,67.91,80402.6987,0.0,-0.98206,1e-05,2.77381]
[1744079414632,67.91,80402.6987,0.0,-0.98205,1e-05,2.77435]
[1744079414696,67.91,80402.6987,0.0,-0.98205,1e-05,2.77489]
[1744079416480,67.91,80399.7557,0.0,-0.98208,1e-05,2.77055]
[1744079418494,67.91,80400.8819,0.0,-0.98207,1e-05,2.77186]
[1744079419018,67.91,80400.8819,0.0,-0.98207,1e-05,2.77186]
[1744079420509,67.91,80413.9179,0.0,-0.98194,1e-05,2.78984]
[1744079422523,67.91,80409.1907,0.0,-0.98199,1e-05,2.78292]
[1744079423530,67.91,80412.1183,0.0,-0.98196,1e-05,2.78688]
[1744079424087,67.91,80412.1183,0.0,-0.98196,1e-05,2.78688]
[1744079426849,67.91,80404.5237,0.0,-0.98204,1e-05,2.77585]
[1744079432595,67.9,80404.8494,0.0,-0.98206,1e-05,2.77318]
[1744079434611,67.9,80397.5665,0.0,-0.98214,1e-05,2.76284]
[1744079435619,67.9,80382.3271,0.0,-0.98229,1e-05,2.7416]
[1744079436626,67.9,80375.3309,0.0,-0.98237,1e-05,2.73186]
[1744079438643,67.9,80381.1885,0.0,-0.98231,1e-05,2.73984]
[1744079441710,67.9,80383.9083,0.0,-0.98228,1e-05,2.74347]
[1744079442669,67.9,80378.8272,0.0,-0.98233,1e-05,2.73631]
[1744079444683,67.9,80383.4258,0.0,-0.98229,1e-05,2.74254]
[1744079445690,67.9,80388.4469,0.0,-0.98224,1e-05,2.74944]
[1744079450725,67.89,80388.3384,0.0,-0.98224,1e-05,2.74891]
[1744079454753,67.89,80385.4863,0.0,-0.98227,1e-05,2.74466]
[1744079459788,67.89,80382.7874,0.0,-0.9823,1e-05,2.74058]
[1744079461804,67.89,80379.2392,0.0,-0.98234,1e-05,2.73555]
[1744079464825,67.89,80376.3004,0.0,-0.98237,1e-05,2.73134]
[1744079467846,67.89,80371.4686,0.0,-0.98242,1e-05,2.72455]
[1744079472883,67.89,80369.7086,0.0,-0.98244,1e-05,2.72196]
[1744079473890,67.89,80364.8823,0.0,-0.98249,1e-05,2.71531]
[1744079474897,67.89,80356.6716,0.0,-0.98257,1e-05,2.70403]
[1744079475903,67.89,80341.1274,0.0,-0.98273,1e-05,2.6828]
[1744079478906,67.89,80338.3305,0.0,-0.98276,1e-05,2.67909]
[1744079479907,67.89,80331.2598,0.0,-0.98283,1e-05,2.66952]
[1744079482910,67.89,80327.9172,0.0,-0.98286,1e-05,2.66516]
[1744079483911,67.89,80331.8888,0.0,-0.98281,1e-05,2.67126]
[1744079485913,67.9,80335.1642,0.0,-0.98277,1e-05,2.6771]
[1744079486067,67.9,80335.1642,0.0,-0.98277,1e-05,2.6771]
[1744079486175,67.9,80335.1642,0.0,-0.98277,1e-05,2.6771]
[1744079486914,67.91,80336.0916,0.0,-0.98275,1e-05,2.67905]
[1744079491919,67.92,80337.5776,0.0,-0.98273,1e-05,2.68217]
[1744079496924,67.94,80336.8503,0.0,-0.98271,1e-05,2.68457]
[1744079500928,67.96,80334.005,0.0,-0.98272,1e-05,2.6834]
[1744079504932,67.97,80336.9914,0.0,-0.98267,1e-05,2.69016]
[1744079508936,67.99,80340.2939,0.0,-0.98261,1e-05,2.69732]
[1744079513941,68.01,80339.6934,0.0,-0.9826,1e-05,2.69975]
[1744079516944,68.02,80344.1544,0.0,-0.98254,1e-05,2.70779]
[1744079520765,68.03,80342.8815,0.0,-0.98254,1e-05,2.70796]
[1744079520866,68.03,80342.8815,0.0,-0.98253,1e-05,2.70859]
[1744079522950,68.04,80350.3689,0.0,-0.98245,1e-05,2.72012]
[1744079523951,68.04,80353.6335,0.0,-0.98241,1e-05,2.72523]
[1744079524952,68.04,80350.7218,0.0,-0.98243,1e-05,2.72183]
[1744079525953,68.05,80347.5994,0.0,-0.98246,1e-05,2.71815]
[1744079526954,68.05,80351.612,0.0,-0.98241,1e-05,2.72428]
[1744079529957,68.06,80348.1952,0.0,-0.98243,1e-05,2.7214]
[1744079532960,68.07,80344.6595,0.0,-0.98246,1e-05,2.71838]
[1744079535963,68.08,80329.3104,0.0,-0.9826,1e-05,2.69922]
[1744079537965,68.09,80323.5224,0.0,-0.98265,1e-05,2.69263]
[1744079538966,68.09,80317.2637,0.0,-0.9827,1e-05,2.68476]
[1744079542970,68.1,80307.5006,0.0,-0.98279,1e-05,2.67354]
[1744079544972,68.1,80310.841,0.0,-0.98275,1e-05,2.67814]
[1744079545062,68.1,80310.841,0.0,-0.98275,1e-05,2.67814]
[1744079545104,68.1,80310.841,0.0,-0.98275,1e-05,2.67814]
[1744079545973,68.1,80312.3331,0.0,-0.98274,1e-05,2.68019]
[1744079550978,68.11,80321.0554,0.0,-0.98264,1e-05,2.69346]
[1744079551979,68.12,80323.8003,0.0,-0.98262,1e-05,2.69552]
[1744079552980,68.12,80326.7138,0.0,-0.98259,1e-05,2.70014]
[1744079554982,68.13,80331.6265,0.0,-0.98253,1e-05,2.70813]
[1744079559881,68.14,80330.8104,0.0,-0.98252,1e-05,2.70953]
[1744079561989,68.15,80339.0768,0.0,-0.98242,1e-05,2.72272]
[1744079567556,68.17,80341.1017,0.0,-0.98237,1e-05,2.72908]
[1744079572591,68.19,80341.2206,0.0,-0.98235,1e-05,2.7322]
[1744079574605,68.19,80347.4746,0.0,-0.98228,1e-05,2.74197]
[1744079580008,68.24,80348.9303,0.0,-0.9822,1e-05,2.75185]
[1744079581654,68.27,80352.7928,0.0,-0.98212,1e-05,2.76311]
[1744079585977,68.28,80352.9129,0.0,-0.9821,1e-05,2.76487]
[1744079586001,68.28,80352.9129,0.0,-0.9821,1e-05,2.76474]
[1744079587696,68.27,80349.5724,0.0,-0.98214,1e-05,2.75987]
[1744079591724,68.27,80354.0428,0.0,-0.9821,1e-05,2.76558]
[1744079594745,68.27,80360.3684,0.0,-0.98204,1e-05,2.77396]
[1744079598775,68.27,80356.6898,0.0,-0.98208,1e-05,2.76829]
[1744079600789,68.26,80359.9291,0.0,-0.98205,1e-05,2.77251]
[1744079601796,68.26,80365.0416,0.0,-0.982,1e-05,2.77948]
[1744079606831,68.26,80365.0179,0.0,-0.982,1e-05,2.77869]
[1744079607838,68.26,80362.3676,0.0,-0.98203,1e-05,2.77488]
[1744079608845,68.26,80352.9176,0.0,-0.98213,1e-05,2.76161]
[1744079609852,68.26,80353.7374,0.0,-0.98212,1e-05,2.76261]
[1744079610859,68.26,80361.4785,0.0,-0.98204,1e-05,2.77323]
[1744079611866,68.26,80363.9444,0.0,-0.98203,1e-05,2.77413]
[1744079616901,68.26,80363.3079,0.0,-0.98203,1e-05,2.77385]
[1744079620929,68.27,80358.3865,0.0,-0.98207,1e-05,2.76909]
[1744079623950,68.28,80361.5396,0.0,-0.98203,1e-05,2.77502]
[1744079626971,68.29,80364.6024,0.0,-0.98198,1e-05,2.7808]
[1744079632016,68.3,80366.6636,0.0,-0.98194,1e-05,2.78613]
[1744079633021,68.3,80380.5993,0.0,-0.98179,1e-05,2.80609]
[1744079634028,68.31,80387.4749,0.0,-0.98172,1e-05,2.81619]
[1744079635035,68.31,80393.3993,0.0,-0.98165,1e-05,2.82496]
[1744079636042,68.31,80397.7901,0.0,-0.9816,1e-05,2.83158]
[1744079636080,68.31,80397.7901,0.0,-0.9816,1e-05,2.83158]
[1744079637839,68.31,80397.7901,0.0,-0.9816,1e-05,2.832]
[1744079638056,68.31,80397.7901,0.0,-0.9816,1e-05,2.83242]
[1744079643075,68.33,80398.0575,0.0,-0.98158,1e-05,2.83488]
[1744079648080,68.34,80396.8973,0.0,-0.98158,1e-05,2.8353]
[1744079651083,68.34,80384.1597,0.0,-0.98171,1e-05,2.81793]
[1744079652084,68.34,80370.7613,0.0,-0.98185,1e-05,2.79892]
[1744079657089,68.33,80367.3261,0.0,-0.98189,1e-05,2.7932]
[1744079659219,68.33,80365.8812,0.0,-0.98191,1e-05,2.79082]
[1744079660092,68.33,80365.0112,0.0,-0.98192,1e-05,2.78944]
[1744079665097,68.33,80363.9508,0.0,-0.98193,1e-05,2.7871]
[1744079670102,68.32,80356.7426,0.0,-0.98202,1e-05,2.77623]
[1744079671103,68.32,80343.8984,0.0,-0.98217,1e-05,2.75483]
[1744079672104,68.31,80335.0427,0.0,-0.98227,1e-05,2.74167]
[1744079673105,68.31,80338.4599,0.0,-0.98224,1e-05,2.74542]
[1744079674408,68.3,80338.456,0.0,-0.98225,1e-05,2.74445]
[1744079675107,68.29,80339.0173,0.0,-0.98225,1e-05,2.74428]
[1744079679111,68.27,80346.1385,0.0,-0.98221,1e-05,2.75036]
[1744079681114,68.27,80349.7209,0.0,-0.98218,1e-05,2.75418]
[1744079684156,68.27,80346.9863,0.0,-0.98221,1e-05,2.75007]
[1744079685118,68.27,80346.0197,0.0,-0.98222,1e-05,2.74863]
[1744079690123,68.26,80344.4071,0.0,-0.98224,1e-05,2.74592]
[1744079691124,68.26,80334.8455,0.0,-0.98234,1e-05,2.73201]
[1744079692125,68.26,80330.5537,0.0,-0.98239,1e-05,2.7255]
[1744079694127,68.25,80327.2998,0.0,-0.98243,1e-05,2.71998]
[1744079695128,68.25,80330.0756,0.0,-0.98241,1e-05,2.72322]
[1744079695938,68.25,80330.0756,0.0,-0.98241,1e-05,2.72322]
[1744079696034,68.24,80330.0756,0.0,-0.98241,1e-05,2.72249]
[1744079697130,68.24,80340.2323,0.0,-0.98232,1e-05,2.7357]
[1744079702135,68.22,80338.6681,0.0,-0.98236,1e-05,2.72983]
[1744079703136,68.21,80341.8911,0.0,-0.98233,1e-05,2.73355]
[1744079704137,68.21,80335.4835,0.0,-0.9824,1e-05,2.72418]
[1744079708141,68.34,80339.2841,0.0,-0.98219,1e-05,2.7524]
[1744079709142,68.34,80343.7779,0.0,-0.98214,1e-05,2.75916]
[1744079714147,68.35,80345.5931,0.0,-0.9821,1e-05,2.76432]
[1744079719152,68.37,80346.4201,0.0,-0.98207,1e-05,2.76807]
[1744079725159,68.38,80345.3376,0.0,-0.98206,1e-05,2.76901]
[1744079727161,68.38,80353.5324,0.0,-0.98198,1e-05,2.78011]
[1744079729704,68.38,80359.8413,0.0,-0.98192,1e-05,2.78839]
[1744079731556,68.38,80362.5472,0.0,-0.98189,1e-05,2.79198]
[1744079731718,68.38,80362.5472,0.0,-0.98191,1e-05,2.78939]
[1744079733167,68.37,80372.0198,0.0,-0.98181,1e-05,2.80244]
[1744079735169,68.37,80366.5715,0.0,-0.98187,1e-05,2.79444]
[1744079736170,68.37,80361.2244,0.0,-0.98193,1e-05,2.7868]
[1744079736220,68.37,80361.2244,0.0,-0.98193,1e-05,2.7868]
[1744079736757,68.37,80361.2244,0.0,-0.98193,1e-05,2.78666]
[1744079738172,68.37,80342.6843,0.0,-0.98212,1e-05,2.76075]
[1744079739173,68.37,80331.0143,0.0,-0.98224,1e-05,2.74451]
[1744079741793,68.37,80327.6232,0.0,-0.98228,1e-05,2.73956]
[1744079745821,68.37,80323.5405,0.0,-0.98232,1e-05,2.73364]
[1744079746828,68.37,80308.5335,0.0,-0.98248,1e-05,2.71303]
[1744079747835,68.37,80301.3183,0.0,-0.98255,1e-05,2.70314]
[1744079749850,68.37,80297.5437,0.0,-0.98259,1e-05,2.69797]
[1744079750857,68.37,80291.3736,0.0,-0.98265,1e-05,2.68958]
[1744079751864,68.37,80285.9836,0.0,-0.9827,1e-05,2.68228]
[1744079752871,68.37,80282.3818,0.0,-0.98274,1e-05,2.67742]
[1744079754885,68.37,80286.5205,0.0,-0.9827,1e-05,2.68302]
[1744079755892,68.37,80291.7627,0.0,-0.98264,1e-05,2.69013]
[1744079757796,68.37,80292.1965,0.0,-0.98264,1e-05,2.69071]
[1744079757905,68.37,80292.1965,0.0,-0.98264,1e-05,2.69071]
[1744079757906,68.37,80292.1965,0.0,-0.98264,1e-05,2.69071]
[1744079761934,68.37,80284.9136,0.0,-0.98271,1e-05,2.68082]
[1744079764955,68.37,80281.7599,0.0,-0.98274,1e-05,2.67661]
[1744079765962,68.37,80274.2922,0.0,-0.98282,1e-05,2.66655]
[1744079766969,68.37,80269.7249,0.0,-0.98286,1e-05,2.66044]
[1744079769991,68.37,80268.9276,0.0,-0.98287,1e-05,2.65955]
[1744079771000,68.37,80246.698,0.0,-0.98309,1e-05,2.62985]
[1744079772012,68.37,80236.3929,0.0,-0.98319,1e-05,2.61623]
[1744079777044,68.37,80238.2611,0.0,-0.98316,1e-05,2.61926]
[1744079778051,68.37,80243.1236,0.0,-0.98312,1e-05,2.62584]
[1744079778980,68.37,80243.1236,0.0,-0.98312,1e-05,2.62584]
[1744079779058,68.37,80243.1236,0.0,-0.98312,1e-05,2.62595]
[1744079784093,68.38,80240.9683,0.0,-0.98313,1e-05,2.62359]
[1744079787115,68.38,80244.5038,0.0,-0.9831,1e-05,2.62859]
[1744079789129,68.38,80249.6181,0.0,-0.98304,1e-05,2.63558]
[1744079790136,68.38,80253.6302,0.0,-0.983,1e-05,2.64102]
[1744079794164,68.38,80254.9723,0.0,-0.983,1e-05,2.64078]
[1744079795171,68.38,80264.5523,0.0,-0.9829,1e-05,2.65433]
[1744079797185,68.39,80267.6546,0.0,-0.98286,1e-05,2.65989]
[1744079802220,68.41,80266.2639,0.0,-0.98285,1e-05,2.66145]
[1744079803227,68.42,80265.7502,0.0,-0.98285,1e-05,2.66146]
[1744079804234,68.42,80257.8782,0.0,-0.98292,1e-05,2.65158]
[1744079808255,68.43,80233.5871,0.0,-0.98315,1e-05,2.62065]
[1744079809256,68.43,80227.5457,0.0,-0.98321,1e-05,2.61273]
[1744079810257,68.43,80234.3338,0.0,-0.98314,1e-05,2.62186]
[1744079811258,68.43,80239.9866,0.0,-0.98309,1e-05,2.62949]
[1744079811764,68.43,80239.9866,0.0,-0.98309,1e-05,2.62949]
[1744079811844,68.43,80239.9866,0.0,-0.98309,1e-05,2.62949]
[1744079811865,68.43,80239.9866,0.0,-0.98308,1e-05,2.62957]
[1744079814261,68.43,80243.6495,0.0,-0.98305,1e-05,2.63463]
[1744079819266,68.43,80242.999,0.0,-0.98305,1e-05,2.63418]
[1744079822269,68.44,80248.7377,0.0,-0.98299,1e-05,2.64208]
[1744079823270,68.44,80254.1426,0.0,-0.98294,1e-05,2.64938]
[1744079825272,68.44,80250.7086,0.0,-0.98297,1e-05,2.64489]
[1744079830277,68.44,80238.6531,0.0,-0.98308,1e-05,2.62975]
[1744079831278,68.45,80228.5047,0.0,-0.98318,1e-05,2.61699]
[1744079832279,68.45,80220.7691,0.0,-0.98325,1e-05,2.60749]
[1744079837284,68.46,80222.988,0.0,-0.98322,1e-05,2.61168]
[1744079840287,68.46,80227.3325,0.0,-0.98317,1e-05,2.61779]
[1744079843291,68.46,80234.8822,0.0,-0.98309,1e-05,2.62814]
[1744079844291,68.46,80237.7647,0.0,-0.98307,1e-05,2.63207]
[1744079849296,68.46,80235.8503,0.0,-0.98308,1e-05,2.62994]
[1744079850297,68.46,80222.0274,0.0,-0.98321,1e-05,2.61166]
[1744079852299,68.47,80216.8304,0.0,-0.98328,1e-05,2.60274]
[1744079857304,68.47,80217.5637,0.0,-0.98327,1e-05,2.60437]
[1744079858050,68.47,80217.5637,0.0,-0.98327,1e-05,2.60437]
[1744079863310,68.47,80216.8115,0.0,-0.98327,1e-05,2.60371]
[1744079868315,68.46,80213.8232,0.0,-0.98331,1e-05,2.59827]
[1744079870317,68.46,80210.0418,0.0,-0.98335,1e-05,2.59271]
[1744079872320,68.46,80206.8452,0.0,-0.98339,1e-05,2.58794]
[1744079877324,68.45,80206.7018,0.0,-0.9834,1e-05,2.58638]
[1744079881328,68.44,80209.5067,0.0,-0.98338,1e-05,2.589]
[1744079886333,68.43,80210.1412,0.0,-0.98338,1e-05,2.58846]
[1744079890337,68.43,80213.093,0.0,-0.98336,1e-05,2.59125]
[1744079895880,68.42,80211.8511,0.0,-0.98339,1e-05,2.58796]
[1744079897345,68.42,80206.0835,0.0,-0.98344,1e-05,2.5801]
[1744079898346,68.42,80202.2024,0.0,-0.98348,1e-05,2.57475]
[1744079899908,68.41,80207.8024,0.0,-0.98343,1e-05,2.58159]
[1744079905353,68.41,80209.3269,0.0,-0.98343,1e-05,2.58229]
[1744079907964,68.4,80206.1194,0.0,-0.98347,1e-05,2.57731]
[1744079912999,68.39,80203.9611,0.0,-0.98351,1e-05,2.57096]
[1744079917027,68.39,80201.0208,0.0,-0.98355,1e-05,2.56616]
[1744079921060,68.38,80205.2747,0.0,-0.98351,1e-05,2.57078]
[1744079924081,68.38,80208.2137,0.0,-0.98349,1e-05,2.57415]
[1744079925088,68.38,80208.2137,0.0,-0.98349,1e-05,2.57361]
[1744079926095,68.38,80227.7862,0.0,-0.9833,1e-05,2.59913]
[1744079927102,68.37,80230.9701,0.0,-0.98328,1e-05,2.60304]
[1744079930888,68.37,80232.746,0.0,-0.98327,1e-05,2.60452]
[1744079932137,68.37,80223.6533,0.0,-0.98336,1e-05,2.59192]
[1744079937172,68.36,80225.166,0.0,-0.98335,1e-05,2.59253]
[1744079939187,68.36,80228.6816,0.0,-0.98332,1e-05,2.59661]
[1744079941201,68.35,80232.4403,0.0,-0.98329,1e-05,2.60101]
[1744079942390,68.35,80228.8968,0.0,-0.98333,1e-05,2.59603]
[1744079944222,68.35,80234.2872,0.0,-0.98328,1e-05,2.60258]
[1744079946236,68.34,80228.6393,0.0,-0.98334,1e-05,2.59456]
[1744079947243,68.34,80223.6117,0.0,-0.98339,1e-05,2.58764]
[1744079949257,68.34,80229.3721,0.0,-0.98334,1e-05,2.59469]
[1744079950264,68.34,80232.608,0.0,-0.98331,1e-05,2.59867]
[1744079951271,68.34,80238.798,0.0,-0.98325,1e-05,2.60657]
[1744079952278,68.33,80242.1866,0.0,-0.98322,1e-05,2.61077]
[1744079955300,68.33,80242.6604,0.0,-0.98322,1e-05,2.61045]
[1744079956307,68.33,80253.6346,0.0,-0.98312,1e-05,2.62473]
[1744079957317,68.32,80257.2519,0.0,-0.98309,1e-05,2.62922]
[1744079958995,68.32,80258.9239,0.0,-0.98307,1e-05,2.63111]
[1744079959334,68.32,80258.9239,0.0,-0.98307,1e-05,2.63076]
[1744079960342,68.32,80264.925,0.0,-0.98302,1e-05,2.63844]
[1744079962356,68.31,80260.8746,0.0,-0.98306,1e-05,2.63233]
[1744079963363,68.31,80256.6398,0.0,-0.98311,1e-05,2.62633]
[1744079964370,68.31,80261.8874,0.0,-0.98306,1e-05,2.63299]
[1744079968398,68.3,80258.5098,0.0,-0.9831,1e-05,2.62712]
[1744079973422,68.29,80255.6998,0.0,-0.98316,1e-05,2.61945]
[1744079978427,68.29,80256.8263,0.0,-0.98316,1e-05,2.61936]
[1744079981430,68.28,80260.026,0.0,-0.98313,1e-05,2.62267]
[1744079982431,68.28,80264.1829,0.0,-0.98309,1e-05,2.62789]
[1744079987436,68.27,80267.7459,0.0,-0.98307,1e-05,2.63099]
[1744079991440,68.26,80262.549,0.0,-0.98313,1e-05,2.62271]
[1744079992441,68.26,80258.5269,0.0,-0.98317,1e-05,2.61703]
[1744079994443,68.26,80268.3587,0.0,-0.98308,1e-05,2.6295]
[1744079997446,68.25,80274.1814,0.0,-0.98303,1e-05,2.63629]
[1744079998447,68.25,80277.3686,0.0,-0.983,1e-05,2.64021]
[1744080002091,68.24,80278.8955,0.0,-0.983,1e-05,2.64119]
[1744080002192,68.24,80278.8955,0.0,-0.983,1e-05,2.64085]
[1744080003452,68.24,80271.0672,0.0,-0.98308,1e-05,2.63002]
[1744080006455,68.23,80264.472,0.0,-0.98315,1e-05,2.62021]
[1744080008457,68.23,80259.4099,0.0,-0.98321,1e-05,2.61285]
[1744080009207,68.23,80259.4099,0.0,-0.98321,1e-05,2.61285]
[1744080009283,68.23,80259.4099,0.0,-0.98321,1e-05,2.61252]
[1744080010459,68.23,80270.0044,0.0,-0.98311,1e-05,2.62633]
[1744080011460,68.22,80273.2554,0.0,-0.98308,1e-05,2.63035]
[1744080016465,68.21,80276.8154,0.0,-0.98306,1e-05,2.63344]
[1744080017466,68.21,80268.2688,0.0,-0.98314,1e-05,2.62169]
[1744080019468,68.21,80262.8757,0.0,-0.9832,1e-05,2.61388]
[1744080024473,68.2,80263.513,0.0,-0.9832,1e-05,2.61319]
[1744080029478,68.19,80263.7706,0.0,-0.98321,1e-05,2.61203]
[1744080031485,68.19,80268.6399,0.0,-0.98318,1e-05,2.61561]
[1744080036490,68.18,80269.1308,0.0,-0.98319,1e-05,2.61474]
[1744080040494,68.17,80265.6553,0.0,-0.98323,1e-05,2.6089]
[1744080043497,68.17,80268.538,0.0,-0.98321,1e-05,2.61185]
[1744080045499,68.16,80281.3538,0.0,-0.98309,1e-05,2.62835]
[1744080047501,68.16,80295.5682,0.0,-0.98296,1e-05,2.64673]
[1744080048502,68.16,80303.9082,0.0,-0.98288,1e-05,2.6576]
[1744080049503,68.16,80298.1841,0.0,-0.98294,1e-05,2.64952]
[1744080049579,68.16,80298.1841,0.0,-0.98294,1e-05,2.64952]
[1744080050504,68.15,80298.0141,0.0,-0.98294,1e-05,2.64892]
[1744080054508,68.15,80289.7193,0.0,-0.98303,1e-05,2.63634]
[1744080055509,68.14,80284.1824,0.0,-0.98309,1e-05,2.62858]
[1744080057511,68.14,80287.5955,0.0,-0.98306,1e-05,2.63249]
[1744080058877,68.14,80288.0841,0.0,-0.98306,1e-05,2.63282]
[1744080064518,68.11,80289.1304,0.0,-0.98309,1e-05,2.62924]
[1744080066520,68.09,80298.099,0.0,-0.98303,1e-05,2.63752]
[1744080067521,68.07,80301.1193,0.0,-0.98302,1e-05,2.63815]
[1744080068277,68.07,80301.1193,0.0,-0.98302,1e-05,2.63815]
[1744080069524,68.03,80304.228,0.0,-0.98304,1e-05,2.63555]
[1744080074147,67.94,80304.8789,0.0,-0.98316,1e-05,2.62042]
[1744080075154,67.92,80313.4375,0.0,-0.9831,1e-05,2.62851]
[1744080076162,67.91,80323.1575,0.0,-0.98303,1e-05,2.63825]
[1744080081536,67.89,80322.8889,0.0,-0.98305,1e-05,2.63488]
[1744080084220,67.9,80322.4079,0.0,-0.98304,1e-05,2.63693]
[1744080085227,67.9,80283.3635,0.0,-0.98342,1e-05,2.58491]
[1744080086234,67.91,80286.5518,0.0,-0.98339,1e-05,2.58932]
[1744080086558,67.91,80286.5518,0.0,-0.98339,1e-05,2.58932]
[1744080087542,67.91,80284.1209,0.0,-0.98341,1e-05,2.58629]
[1744080088248,67.91,80284.1209,0.0,-0.98341,1e-05,2.5865]
[1744080089255,67.91,80273.1544,0.0,-0.98351,1e-05,2.5722]
[1744080090262,67.91,80269.7368,0.0,-0.98354,1e-05,2.56855]
[1744080095297,67.92,80265.8753,0.0,-0.98358,1e-05,2.56295]
[1744080097315,67.93,80272.2145,0.0,-0.98351,1e-05,2.57217]
[1744080098322,67.94,80272.2145,0.0,-0.9835,1e-05,2.57381]
[1744080099329,67.94,80284.918,0.0,-0.98337,1e-05,2.59146]
[1744080104559,67.97,80271.543,0.0,-0.98347,1e-05,2.57786]
[1744080105371,67.97,80271.543,0.0,-0.98346,1e-05,2.57808]
[1744080106378,67.97,80260.883,0.0,-0.98356,1e-05,2.56424]
[1744080107385,67.97,80256.2917,0.0,-0.98361,1e-05,2.55843]
[1744080109399,67.97,80264.5432,0.0,-0.98352,1e-05,2.56974]
[1744080110160,67.97,80264.5432,0.0,-0.98352,1e-05,2.56974]
[1744080110406,67.97,80264.5432,0.0,-0.98352,1e-05,2.56997]
[1744080111413,67.98,80256.2518,0.0,-0.9836,1e-05,2.55928]
[1744080115441,67.98,80258.9473,0.0,-0.98357,1e-05,2.56374]
[1744080116448,67.98,80263.5373,0.0,-0.98352,1e-05,2.57]
[1744080119469,67.99,80260.5563,0.0,-0.98354,1e-05,2.56736]
[1744080122490,68.0,80264.1995,0.0,-0.98349,1e-05,2.57471]
[1744080126518,68.01,80261.0475,0.0,-0.98351,1e-05,2.57139]
[1744080127525,68.01,80252.9859,0.0,-0.98359,1e-05,2.561]
[1744080129539,68.01,80245.4111,0.0,-0.98366,1e-05,2.55155]
[1744080130546,68.01,80240.7747,0.0,-0.9837,1e-05,2.54574]
[1744080131405,68.01,80240.7747,0.0,-0.9837,1e-05,2.54574]
[1744080132560,68.03,80232.9102,0.0,-0.98375,1e-05,2.53838]
[1744080134574,68.03,80238.0209,0.0,-0.9837,1e-05,2.54555]
[1744080135581,68.03,80244.5097,0.0,-0.98364,1e-05,2.55428]
[1744080136588,68.04,80251.3324,0.0,-0.98357,1e-05,2.56348]
[1744080137592,68.04,80243.1856,0.0,-0.98364,1e-05,2.55301]
[1744080142597,68.06,80244.2553,0.0,-0.98361,1e-05,2.5577]
[1744080145600,68.09,80240.6493,0.0,-0.98359,1e-05,2.55978]
[1744080147602,68.1,80235.1103,0.0,-0.98364,1e-05,2.55298]
[1744080152607,68.16,80229.6517,0.0,-0.98362,1e-05,2.55507]
[1744080154609,68.19,80224.8545,0.0,-0.98363,1e-05,2.55338]
[1744080159614,68.25,80225.4335,0.0,-0.98355,1e-05,2.565]
[1744080160615,68.25,80219.7232,0.0,-0.9836,1e-05,2.5573]
[1744080160891,68.25,80219.7232,0.0,-0.9836,1e-05,2.5573]
[1744080161616,68.25,80214.5856,0.0,-0.98365,1e-05,2.55038]
[1744080163618,68.25,80217.6256,0.0,-0.98363,1e-05,2.55395]
[1744080164130,68.25,80217.6256,0.0,-0.98363,1e-05,2.55395]
[1744080166621,68.23,80224.2462,0.0,-0.98358,1e-05,2.56006]
[1744080167623,68.22,80228.2575,0.0,-0.98356,1e-05,2.56311]
[1744080168623,68.22,80217.9279,0.0,-0.98366,1e-05,2.54938]
[1744080169624,68.22,80214.0871,0.0,-0.9837,1e-05,2.54418]
[1744080174629,68.21,80214.327,0.0,-0.98371,1e-05,2.54357]
[1744080179634,68.21,80212.1149,0.0,-0.98373,1e-05,2.53978]
[1744080181636,68.2,80209.0133,0.0,-0.98377,1e-05,2.53539]
[1744080182637,68.2,80202.5657,0.0,-0.98383,1e-05,2.52685]
[1744080183638,68.2,80192.3476,0.0,-0.98393,1e-05,2.51347]
[1744080184639,68.2,80187.977,0.0,-0.98397,1e-05,2.50769]
[1744080186641,68.2,80185.0447,0.0,-0.984,1e-05,2.50367]
[1744080187642,68.2,80180.023,0.0,-0.98404,1e-05,2.49709]
[1744080189644,68.2,80171.0059,0.0,-0.98413,1e-05,2.48532]
[1744080190645,68.2,80164.1425,0.0,-0.98419,1e-05,2.47645]
[1744080193648,68.19,80168.3087,0.0,-0.98416,1e-05,2.48088]
[1744080194952,68.19,80170.828,0.0,-0.98415,1e-05,2.48329]
[1744080195066,68.19,80170.828,0.0,-0.98415,1e-05,2.48329]
[1744080195650,68.18,80170.5266,0.0,-0.98415,1e-05,2.48211]
[1744080197652,68.18,80167.6718,0.0,-0.98419,1e-05,2.47701]
[1744080198653,68.17,80171.7714,0.0,-0.98416,1e-05,2.48148]
[1744080203658,68.15,80172.8435,0.0,-0.98418,1e-05,2.47904]
[1744080204660,68.15,80181.0351,0.0,-0.9841,1e-05,2.48946]
[1744080205661,68.15,80186.6528,0.0,-0.98405,1e-05,2.49659]
[1744080206662,68.15,80202.092,0.0,-0.98391,1e-05,2.5164]
[1744080207663,68.15,80205.032,0.0,-0.98388,1e-05,2.52007]
[1744080208664,68.15,80209.7104,0.0,-0.98384,1e-05,2.526]
[1744080212778,68.14,80210.5799,0.0,-0.98384,1e-05,2.52471]
[1744080212897,68.14,80210.5799,0.0,-0.98384,1e-05,2.52471]
[1744080213670,68.15,80211.4999,0.0,-0.98383,1e-05,2.52618]
[1744080218675,68.22,80212.2645,0.0,-0.98373,1e-05,2.54027]
[1744080222679,68.28,80206.6952,0.0,-0.98371,1e-05,2.54272]
[1744080223680,68.29,80201.8393,0.0,-0.98373,1e-05,2.53889]
[1744080226683,68.32,80211.9608,0.0,-0.9836,1e-05,2.55698]
[1744080229687,68.33,80217.4246,0.0,-0.98353,1e-05,2.56666]
[1744080230688,68.33,80223.5325,0.0,-0.98347,1e-05,2.57487]
[1744080235100,68.35,80222.5614,0.0,-0.98346,1e-05,2.57624]
[1744080237695,68.36,80208.3452,0.0,-0.98358,1e-05,2.56006]
[1744080242335,68.39,80211.3531,0.0,-0.98352,1e-05,2.56818]
[1744080245273,68.39,80211.9087,0.0,-0.9835,1e-05,2.56993]
[1744080247370,68.4,80219.4959,0.0,-0.98343,1e-05,2.58043]
[1744080248377,68.4,80226.677,0.0,-0.98336,1e-05,2.59005]
[1744080251598,68.4,80227.0531,0.0,-0.98335,1e-05,2.59085]
[1744080252405,68.41,80230.0534,0.0,-0.98331,1e-05,2.5964]
[1744080253412,68.41,80223.8556,0.0,-0.98336,1e-05,2.58901]
[1744080254419,68.42,80220.6256,0.0,-0.98339,1e-05,2.58556]
[1744080258447,68.42,80223.522,0.0,-0.98336,1e-05,2.59002]
[1744080262720,68.44,80220.5053,0.0,-0.98336,1e-05,2.58921]
[1744080264489,68.45,80213.3691,0.0,-0.98342,1e-05,2.58142]
[1744080269524,68.46,80209.3431,0.0,-0.98344,1e-05,2.57824]
[1744080274559,68.47,80210.5251,0.0,-0.98344,1e-05,2.57837]
[1744080275148,68.47,80210.5251,0.0,-0.98344,1e-05,2.57837]
[1744080277580,68.47,80207.5648,0.0,-0.98346,1e-05,2.57501]
[1744080282615,68.46,80213.2533,0.0,-0.98341,1e-05,2.58163]
[1744080284629,68.46,80214.8963,0.0,-0.9834,1e-05,2.58328]
[1744080285638,68.46,80207.7074,0.0,-0.98347,1e-05,2.57359]
[1744080286643,68.46,80200.5757,0.0,-0.98354,1e-05,2.564]
[1744080287650,68.46,80197.7509,0.0,-0.98357,1e-05,2.56008]
[1744080290671,68.45,80192.3801,0.0,-0.98363,1e-05,2.55241]
[1744080291678,68.45,80192.0615,0.0,-0.98363,1e-05,2.55176]
[1744080292685,68.44,80201.3074,0.0,-0.98356,1e-05,2.56147]
[1744080293692,68.42,80204.4274,0.0,-0.98355,1e-05,2.5632]
[1744080296042,68.4,80206.1791,0.0,-0.98357,1e-05,2.56095]
[1744080296713,68.39,80206.1791,0.0,-0.98358,1e-05,2.55876]
[1744080301748,68.33,80209.5417,0.0,-0.98363,1e-05,2.55257]
[1744080303762,68.3,80206.1201,0.0,-0.98369,1e-05,2.54419]
[1744080307768,68.26,80210.3907,0.0,-0.98371,1e-05,2.54229]
[1744080308769,68.25,80215.3607,0.0,-0.98368,1e-05,2.54683]
[1744080313774,68.2,80214.46,0.0,-0.98375,1e-05,2.53658]
[1744080318779,68.27,80214.887,0.0,-0.98366,1e-05,2.54931]
[1744080319780,68.28,80210.0756,0.0,-0.98368,1e-05,2.54542]
[1744080323784,68.31,80206.5267,0.0,-0.98368,1e-05,2.54598]
[1744080324785,68.32,80210.296,0.0,-0.98363,1e-05,2.55314]
[1744080328789,68.36,80216.7338,0.0,-0.98352,1e-05,2.5682]
[1744080333797,68.37,80232.2427,0.0,-0.98337,1e-05,2.58726]
[1744080334798,68.37,80216.9317,0.0,-0.98352,1e-05,2.5673]
[1744080335799,68.37,80209.6217,0.0,-0.98359,1e-05,2.55793]
[1744080340804,68.37,80208.0438,0.0,-0.9836,1e-05,2.55692]
[1744080345809,68.34,80208.5273,0.0,-0.98364,1e-05,2.55159]
[1744080348812,68.34,80203.4216,0.0,-0.98369,1e-05,2.54432]
[1744080349813,68.34,80200.0469,0.0,-0.98372,1e-05,2.53974]
[1744080350814,68.33,80194.0366,0.0,-0.98378,1e-05,2.53175]
[1744080353817,68.33,80182.8956,0.0,-0.98389,1e-05,2.51682]
[1744080354818,68.33,80175.7334,0.0,-0.98396,1e-05,2.50744]
[1744080355819,68.33,80172.6108,0.0,-0.98399,1e-05,2.5033]
[1744080360382,68.33,80172.893,0.0,-0.98399,1e-05,2.50316]
[1744080362827,68.33,80156.0726,0.0,-0.98415,1e-05,2.48125]
[1744080363827,68.33,80150.6138,0.0,-0.9842,1e-05,2.4742]
[1744080365829,68.32,80140.8199,0.0,-0.98429,1e-05,2.4616]
[1744080366830,68.32,80135.2776,0.0,-0.98434,1e-05,2.45452]
[1744080370834,68.32,80131.8807,0.0,-0.98437,1e-05,2.45008]
[1744080372836,68.32,80120.8233,0.0,-0.98448,1e-05,2.43606]
[1744080375961,68.32,80118.4127,0.0,-0.9845,1e-05,2.433]
[1744080376840,68.32,80114.5359,0.0,-0.98453,1e-05,2.42812]
[1744080380986,68.32,80113.365,0.0,-0.98454,1e-05,2.42668]
[1744080381845,68.32,80114.2285,0.0,-0.98454,1e-05,2.42777]
[1744080382846,68.32,80117.4685,0.0,-0.98451,1e-05,2.43185]
[1744080383847,68.32,80120.5746,0.0,-0.98448,1e-05,2.43576]
[1744080385849,68.32,80125.469,0.0,-0.98443,1e-05,2.4419]
[1744080387851,68.32,80122.2451,0.0,-0.98446,1e-05,2.43781]
[1744080389853,68.32,80126.0266,0.0,-0.98443,1e-05,2.44255]
[1744080392856,68.32,80128.1035,0.0,-0.98442,1e-05,2.44291]
[1744080393798,68.32,80128.1035,0.0,-0.98442,1e-05,2.44291]
[1744080393824,68.32,80128.1035,0.0,-0.98442,1e-05,2.44289]
[1744080394858,68.32,80121.6725,0.0,-0.98448,1e-05,2.43476]
[1744080396860,68.32,80124.6373,0.0,-0.98446,1e-05,2.43849]
[1744080399439,68.32,80129.2143,0.0,-0.98441,1e-05,2.44421]
[1744080400557,68.32,80129.2143,0.0,-0.98441,1e-05,2.44421]
[1744080400569,68.32,80129.2143,0.0,-0.98441,1e-05,2.4442]
[1744080401453,68.32,80125.1996,0.0,-0.98445,1e-05,2.43911]
[1744080404722,68.32,80125.2531,0.0,-0.98445,1e-05,2.43915]
[1744080404823,68.32,80125.2531,0.0,-0.98445,1e-05,2.43913]
[1744080406488,68.32,80129.9793,0.0,-0.98441,1e-05,2.44506]
[1744080408502,68.32,80124.7303,0.0,-0.98446,1e-05,2.43841]
[1744080410516,68.32,80119.356,0.0,-0.98451,1e-05,2.43163]
[1744080414544,68.32,80114.4672,0.0,-0.98455,1e-05,2.4255]
[1744080419579,68.32,80114.5095,0.0,-0.98455,1e-05,2.4256]
[1744080420586,68.32,80111.0159,0.0,-0.98458,1e-05,2.42123]
[1744080422600,68.32,80107.9537,0.0,-0.98461,1e-05,2.41743]
[1744080423607,68.32,80113.4906,0.0,-0.98456,1e-05,2.42438]
[1744080426628,68.32,80116.3903,0.0,-0.98453,1e-05,2.42805]
[1744080430755,68.32,80113.6739,0.0,-0.98456,1e-05,2.42467]
[1744080430832,68.32,80113.6739,0.0,-0.98456,1e-05,2.42467]
[1744080433677,68.32,80110.0555,0.0,-0.98459,1e-05,2.42019]
[1744080438712,68.32,80108.2929,0.0,-0.9846,1e-05,2.41808]
[1744080443747,68.32,80111.7619,0.0,-0.98457,1e-05,2.42253]
[1744080448782,68.32,80109.4571,0.0,-0.98459,1e-05,2.41974]
[1744080453817,68.32,80111.0414,0.0,-0.98459,1e-05,2.41962]
[1744080458853,68.33,80111.5993,0.0,-0.98458,1e-05,2.42041]
[1744080463888,68.33,80109.7858,0.0,-0.9846,1e-05,2.41821]
[1744080468923,68.33,80114.4943,0.0,-0.98456,1e-05,2.4242]
[1744080473941,68.33,80111.202,0.0,-0.98459,1e-05,2.42015]
[1744080478946,68.34,80112.066,0.0,-0.98456,1e-05,2.42341]
[1744080483951,68.35,80104.9889,0.0,-0.98461,1e-05,2.4167]
[1744080488956,68.37,80105.151,0.0,-0.98459,1e-05,2.4191]
[1744080493961,68.38,80103.8848,0.0,-0.98459,1e-05,2.41969]
[1744080498966,68.39,80103.8638,0.0,-0.98457,1e-05,2.42183]
[1744080503971,68.4,80109.761,0.0,-0.9845,1e-05,2.43134]
[1744080508976,68.42,80117.977,0.0,-0.98441,1e-05,2.44373]
[1744080513981,68.43,80114.6492,0.0,-0.98444,1e-05,2.4393]
[1744080518986,68.44,80114.1703,0.0,-0.98443,1e-05,2.44069]
[1744080523991,68.45,80115.5426,0.0,-0.9844,1e-05,2.44439]
[1744080528996,68.46,80115.7009,0.0,-0.98439,1e-05,2.44653]
[1744080534001,68.47,80122.6256,0.0,-0.98431,1e-05,2.4572]
[1744080539007,68.48,80122.1698,0.0,-0.9843,1e-05,2.45847]
[1744080544013,68.49,80126.9546,0.0,-0.98424,1e-05,2.46636]
[1744080548017,68.51,80116.4965,0.0,-0.98432,1e-05,2.45574]
[1744080553022,68.52,80116.084,0.0,-0.98431,1e-05,2.45708]
[1744080558027,68.53,80129.6144,0.0,-0.98417,1e-05,2.47606]
[1744080562031,68.54,80159.3001,0.0,-0.98389,1e-05,2.51538]
[1744080565598,68.54,80166.2414,0.0,-0.98381,1e-05,2.52537]
[1744080568619,68.55,80173.8468,0.0,-0.98374,1e-05,2.53594]
[1744080573655,68.56,80181.5081,0.0,-0.98367,1e-05,2.54479]
[1744080574662,68.56,80173.3276,0.0,-0.98374,1e-05,2.53441]
[1744080579697,68.56,80168.5779,0.0,-0.98378,1e-05,2.5295]
[1744080581711,68.57,80167.2748,0.0,-0.98379,1e-05,2.52829]
[1744080582718,68.57,80174.6248,0.0,-0.98372,1e-05,2.53805]
[1744080588058,68.58,80177.2975,0.0,-0.98368,1e-05,2.54266]
[1744080588760,68.58,80177.2975,0.0,-0.98368,1e-05,2.54292]
[1744080589767,68.58,80162.3544,0.0,-0.98382,1e-05,2.52382]
[1744080592790,68.58,80154.7005,0.0,-0.98389,1e-05,2.51475]
[1744080595813,68.59,80147.0564,0.0,-0.98395,1e-05,2.50577]
[1744080596820,68.59,80146.8753,0.0,-0.98395,1e-05,2.5058]
[1744080597827,68.59,80155.6053,0.0,-0.98387,1e-05,2.51729]
[1744080598834,68.59,80163.6392,0.0,-0.98379,1e-05,2.5279]
[1744080602862,68.6,80171.9778,0.0,-0.9837,1e-05,2.53964]
[1744080607899,68.6,80167.3973,0.0,-0.98374,1e-05,2.53485]
[1744080612935,68.6,80163.8567,0.0,-0.98378,1e-05,2.52977]
[1744080617720,68.59,80109.6224,0.0,-0.9843,1e-05,2.45819]
[1744080622725,68.59,80105.7907,0.0,-0.98434,1e-05,2.45307]
[1744080625728,68.59,80115.3178,0.0,-0.98425,1e-05,2.46496]
[1744080630733,68.58,80118.511,0.0,-0.98422,1e-05,2.46862]
[1744080632735,68.59,80102.6585,0.0,-0.98438,1e-05,2.44706]
[1744080633736,68.59,80089.0985,0.0,-0.9845,1e-05,2.43039]
[1744080637106,68.6,80082.0975,0.0,-0.98455,1e-05,2.42305]
[1744080639120,68.6,80077.0951,0.0,-0.98459,1e-05,2.41742]
[1744080643148,68.61,80069.5998,0.0,-0.98465,1e-05,2.40934]
[1744080648183,68.62,80069.5555,0.0,-0.98464,1e-05,2.41087]
[1744080649190,68.62,80069.4533,0.0,-0.98464,1e-05,2.41104]
[1744080650197,68.62,80076.8533,0.0,-0.98457,1e-05,2.42058]
[1744080655232,68.63,80079.6788,0.0,-0.98453,1e-05,2.42558]
[1744080657760,68.64,80091.3774,0.0,-0.98442,1e-05,2.44143]
[1744080658253,68.64,80091.3774,0.0,-0.98441,1e-05,2.44242]
[1744080659260,68.65,80100.1636,0.0,-0.98432,1e-05,2.45447]
[1744080660267,68.66,80107.7636,0.0,-0.98424,1e-05,2.46506]
[1744080665302,68.68,80107.696,0.0,-0.98421,1e-05,2.46977]
[1744080668323,68.7,80100.3971,0.0,-0.98425,1e-05,2.46343]
[1744080670337,68.71,80099.2638,0.0,-0.98425,1e-05,2.4639]
[1744080671344,68.72,80110.566,0.0,-0.98414,1e-05,2.47919]
[1744080676379,68.75,80114.5626,0.0,-0.98407,1e-05,2.48894]
[1744080681414,68.77,80114.9034,0.0,-0.98403,1e-05,2.49399]
[1744080686449,68.8,80116.4491,0.0,-0.98398,1e-05,2.50052]
[1744080691484,68.82,80116.2406,0.0,-0.98397,1e-05,2.50127]
[1744080696519,68.83,80116.8805,0.0,-0.98396,1e-05,2.50347]
[1744080701554,68.84,80116.9207,0.0,-0.98394,1e-05,2.50615]
[1744080702561,68.84,80103.3907,0.0,-0.98406,1e-05,2.48915]
[1744080705582,68.85,80095.2211,0.0,-0.98412,1e-05,2.48031]
[1744080707596,68.86,80083.6722,0.0,-0.98423,1e-05,2.46634]
[1744080709610,68.86,80079.8588,0.0,-0.98426,1e-05,2.46221]
[1744080710617,68.86,80071.0455,0.0,-0.98433,1e-05,2.45145]
[1744080712631,68.87,80068.5357,0.0,-0.98435,1e-05,2.44902]
[1744080717666,68.88,80063.373,0.0,-0.98438,1e-05,2.44438]
[1744080722701,68.9,80064.5387,0.0,-0.98435,1e-05,2.4489]
[1744080727736,68.92,80062.8083,0.0,-0.98433,1e-05,2.45161]
[1744080732771,68.95,80060.8883,0.0,-0.98431,1e-05,2.45405]
[1744080737806,68.98,80059.75,0.0,-0.98429,1e-05,2.45744]
[1744080740827,69.0,80062.4678,0.0,-0.98424,1e-05,2.46371]
[1744080741834,69.0,80070.8653,0.0,-0.98416,1e-05,2.47526]
[1744080742841,69.01,80071.4897,0.0,-0.98414,1e-05,2.47695]
[1744080743848,69.02,80083.9806,0.0,-0.98402,1e-05,2.49373]
[1744080746854,69.03,80076.795,0.0,-0.98407,1e-05,2.48733]
[1744080751859,69.06,80075.3234,0.0,-0.98406,1e-05,2.48779]
[1744080753861,69.07,80066.7463,0.0,-0.98413,1e-05,2.47874]
[1744080758866,69.09,80063.0562,0.0,-0.98414,1e-05,2.47682]
[1744080763871,69.1,80059.0149,0.0,-0.98416,1e-05,2.47448]
[1744080768876,69.13,80055.8078,0.0,-0.98415,1e-05,2.47508]
[1744080773881,69.16,80056.0911,0.0,-0.98411,1e-05,2.48003]
[1744080778886,69.18,80062.0242,0.0,-0.98403,1e-05,2.49211]
[1744080783891,69.21,80060.3581,0.0,-0.98401,1e-05,2.49446]
[1744080788896,69.24,80069.7059,0.0,-0.98389,1e-05,2.51081]
[1744080793901,69.26,80072.3673,0.0,-0.98383,1e-05,2.51848]
[1744080798906,69.28,80070.5703,0.0,-0.98382,1e-05,2.52041]
[1744080802910,69.31,80061.1234,0.0,-0.98388,1e-05,2.51177]
[1744080808301,69.34,80057.13,0.0,-0.98388,1e-05,2.51185]
[1744080813336,69.36,80062.2568,0.0,-0.98381,1e-05,2.52036]
[1744080815350,69.37,80070.4163,0.0,-0.98372,1e-05,2.53246]
[1744080820385,69.39,80066.3708,0.0,-0.98373,1e-05,2.53139]
[1744080825420,69.42,80066.5471,0.0,-0.9837,1e-05,2.53572]
[1744080830938,69.44,80065.127,0.0,-0.98368,1e-05,2.53797]
[1744080836497,69.47,80065.5343,0.0,-0.98364,1e-05,2.54333]
[1744080838512,69.48,80065.2217,0.0,-0.98363,1e-05,2.54461]
[1744080839519,69.49,80025.5946,0.0,-0.98399,1e-05,2.49492]
[1744080843548,69.51,80020.2854,0.0,-0.98402,1e-05,2.49171]
[1744080844555,69.51,80028.4025,0.0,-0.98393,1e-05,2.50286]
[1744080849591,69.54,80027.7783,0.0,-0.98391,1e-05,2.50636]
[1744080854627,69.56,80021.705,0.0,-0.98393,1e-05,2.50293]
[1744080857648,69.58,80019.461,0.0,-0.98393,1e-05,2.50267]
[1744080861676,69.6,80007.615,0.0,-0.98402,1e-05,2.49117]
[1744080862683,69.6,79998.6863,0.0,-0.98409,1e-05,2.48081]
[1744080864697,69.61,79988.9736,0.0,-0.98417,1e-05,2.47041]
[1744080869736,69.64,79982.615,0.0,-0.98419,1e-05,2.46696]
[1744080874771,69.67,79983.7619,0.0,-0.98416,1e-05,2.47068]
[1744080879806,69.69,79978.3121,0.0,-0.98418,1e-05,2.46839]
[1744080880813,69.7,79966.9455,0.0,-0.98427,1e-05,2.45511]
[1744080882827,69.71,79954.9975,0.0,-0.98437,1e-05,2.44212]
[1744080886855,69.73,79959.0094,0.0,-0.9843,1e-05,2.45084]
[1744080891890,69.76,79967.3414,0.0,-0.98419,1e-05,2.46581]
[1744080896925,69.79,79969.7038,0.0,-0.98414,1e-05,2.47324]
[1744080901960,69.81,79969.4628,0.0,-0.98411,1e-05,2.47737]
[1744080906979,69.84,79972.3493,0.0,-0.98405,1e-05,2.48536]
[1744080910983,69.86,79984.4362,0.0,-0.98391,1e-05,2.50403]
[1744080915990,69.89,79983.594,0.0,-0.98389,1e-05,2.50718]
[1744080920995,69.91,79985.4208,0.0,-0.98384,1e-05,2.51362]
[1744080926000,70.06,79988.7226,0.0,-0.98362,1e-05,2.5431]
[1744080931006,70.08,79987.9032,0.0,-0.98361,1e-05,2.54361]
[1744080936012,70.1,79987.9894,0.0,-0.98358,1e-05,2.54753]
[1744080939015,70.12,79980.283,0.0,-0.98364,1e-05,2.53997]
[1744080942018,70.13,79970.2325,0.0,-0.98371,1e-05,2.52952]
[1744080946022,70.15,79962.8927,0.0,-0.98376,1e-05,2.52336]
[1744080951027,70.17,79945.8842,0.0,-0.9839,1e-05,2.5046]
[1744080953029,70.17,79937.2682,0.0,-0.98397,1e-05,2.49418]
[1744080958034,70.18,79934.4605,0.0,-0.98399,1e-05,2.49175]
[1744080963048,70.2,79933.6959,0.0,-0.98397,1e-05,2.49435]
[1744080964049,70.2,79941.6958,0.0,-0.98389,1e-05,2.50523]
[1744080969054,70.23,79941.3215,0.0,-0.98386,1e-05,2.50879]
[1744080974059,70.25,79941.3882,0.0,-0.98383,1e-05,2.5129]
[1744080979064,70.32,79931.1929,0.0,-0.98384,1e-05,2.51121]
[1744080984537,70.34,79934.1675,0.0,-0.98378,1e-05,2.51971]
[1744080987558,70.35,79936.0144,0.0,-0.98375,1e-05,2.52316]
[1744080988565,70.35,79927.3719,0.0,-0.98383,1e-05,2.51243]
[1744080991586,70.36,79922.7694,0.0,-0.98388,1e-05,2.50496]
[1744080992593,70.36,79912.0363,0.0,-0.98398,1e-05,2.49171]
[1744080997628,70.38,79912.5979,0.0,-0.98395,1e-05,2.49653]
[1744080999642,70.39,79904.2667,0.0,-0.98401,1e-05,2.48777]
[1744081004677,70.41,79901.653,0.0,-0.98402,1e-05,2.48682]
[1744081009712,70.43,79905.379,0.0,-0.98396,1e-05,2.49498]
[1744081014747,70.44,79900.7755,0.0,-0.98398,1e-05,2.49147]
[1744081019782,70.45,79894.3276,0.0,-0.98403,1e-05,2.48449]
[1744081024817,70.45,79895.7856,0.0,-0.98401,1e-05,2.48737]
[1744081029852,70.46,79900.4428,0.0,-0.98396,1e-05,2.49419]
[1744081034887,70.46,79897.2661,0.0,-0.98398,1e-05,2.49123]
[1744081037908,70.47,79898.3441,0.0,-0.98397,1e-05,2.49316]
[1744081038915,70.47,79909.6949,0.0,-0.98386,1e-05,2.50758]
[1744081043950,70.47,79911.582,0.0,-0.98384,1e-05,2.5108]
[1744081047979,70.48,79916.2063,0.0,-0.98379,1e-05,2.51727]
[1744081053015,70.48,79925.5955,0.0,-0.98371,1e-05,2.5276]
[1744081055029,70.48,79917.4424,0.0,-0.98379,1e-05,2.51762]
[1744081060064,70.49,79920.2461,0.0,-0.98375,1e-05,2.5219]
[1744081065099,70.49,79920.1056,0.0,-0.98375,1e-05,2.52252]
[1744081066106,70.49,79905.0115,0.0,-0.98389,1e-05,2.50372]
[1744081071141,70.5,79901.8391,0.0,-0.98391,1e-05,2.50068]
[1744081076164,70.51,79902.4882,0.0,-0.9839,1e-05,2.50245]
[1744081081169,70.51,79900.8384,0.0,-0.9839,1e-05,2.50129]
[1744081086174,70.52,79900.297,0.0,-0.9839,1e-05,2.50153]
[1744081091179,70.52,79895.8717,0.0,-0.98394,1e-05,2.49692]
[1744081096184,70.52,79887.6884,0.0,-0.98401,1e-05,2.48682]
[1744081101189,70.52,79885.4169,0.0,-0.98404,1e-05,2.48295]
[1744081106194,70.51,79884.3626,0.0,-0.98405,1e-05,2.48063]
[1744081111199,70.51,79889.064,0.0,-0.98403,1e-05,2.48325]
[1744081113201,70.51,79897.4856,0.0,-0.98395,1e-05,2.49416]
[1744081118206,70.51,79899.5159,0.0,-0.98393,1e-05,2.49767]
[1744081123211,70.52,79906.6964,0.0,-0.98385,1e-05,2.50758]
[1744081126214,70.52,79919.6067,0.0,-0.98373,1e-05,2.5243]
[1744081131219,70.53,79917.7344,0.0,-0.98374,1e-05,2.52264]
[1744081136224,70.52,79917.498,0.0,-0.98375,1e-05,2.52182]
[1744081141229,70.51,79918.4823,0.0,-0.98375,1e-05,2.5217]
[1744081146241,70.52,79918.6678,0.0,-0.98374,1e-05,2.52268]
[1744081152247,70.52,79927.0045,0.0,-0.98366,1e-05,2.53354]
[1744081155732,70.52,79933.4129,0.0,-0.9836,1e-05,2.54173]
[1744081157746,70.52,79934.2962,0.0,-0.9836,1e-05,2.54289]
[1744081162781,70.52,79933.3501,0.0,-0.9836,1e-05,2.54179]
[1744081164795,70.52,79933.7021,0.0,-0.9836,1e-05,2.54225]
[1744081165802,70.52,79940.977,0.0,-0.98353,1e-05,2.5515]
[1744081170837,70.52,79933.6495,0.0,-0.9836,1e-05,2.54226]
[1744081175872,70.52,79932.346,0.0,-0.98363,1e-05,2.53845]
[1744081179900,70.52,79926.3485,0.0,-0.98369,1e-05,2.53033]
[1744081181914,70.52,79918.0412,0.0,-0.98377,1e-05,2.5193]
[1744081184935,70.51,79925.201,0.0,-0.98371,1e-05,2.5275]
[1744081189970,70.5,79932.3318,0.0,-0.98365,1e-05,2.53507]
[1744081195005,70.49,79928.3912,0.0,-0.9837,1e-05,2.52864]
[1744081200040,70.49,79929.5535,0.0,-0.9837,1e-05,2.52912]
[1744081205076,70.49,79932.6476,0.0,-0.98366,1e-05,2.53371]
[1744081208097,70.49,79938.362,0.0,-0.98361,1e-05,2.5413]
[1744081213132,70.5,79939.7697,0.0,-0.98359,1e-05,2.54364]
[1744081218168,70.5,79942.2962,0.0,-0.98357,1e-05,2.5468]
[1744081220182,70.5,79939.6359,0.0,-0.98359,1e-05,2.54342]
[1744081221189,70.5,79931.3716,0.0,-0.98367,1e-05,2.53297]
[1744081226224,70.5,79918.0776,0.0,-0.98379,1e-05,2.51669]
[1744081227420,70.5,79916.6976,0.0,-0.9838,1e-05,2.51512]
[1744081230076,70.5,79916.6995,0.0,-0.9838,1e-05,2.51544]
[1744081230252,70.5,79916.6995,0.0,-0.98379,1e-05,2.5156]
[1744081235287,70.51,79918.316,0.0,-0.98379,1e-05,2.5162]
[1744081236294,70.51,79917.0375,0.0,-0.9838,1e-05,2.51473]
[1744081237301,70.51,79927.7975,0.0,-0.9837,1e-05,2.52843]
[1744081238308,70.51,79933.801,0.0,-0.98364,1e-05,2.53615]
[1744081239315,70.51,79937.0209,0.0,-0.98361,1e-05,2.54035]
[1744081244342,70.52,79938.0735,0.0,-0.9836,1e-05,2.54227]
[1744081246344,70.52,79940.9592,0.0,-0.98357,1e-05,2.54616]
[1744081251198,70.52,79940.8781,0.0,-0.98356,1e-05,2.54648]
[1744081251296,70.52,79940.8781,0.0,-0.98356,1e-05,2.54659]
[1744081255353,70.52,79937.1577,0.0,-0.9836,1e-05,2.54207]
[1744081259357,70.52,79940.622,0.0,-0.98356,1e-05,2.54643]
[1744081264362,70.52,79941.8587,0.0,-0.98355,1e-05,2.54806]
[1744081267366,70.52,79945.0598,0.0,-0.98352,1e-05,2.55243]
[1744081268367,70.52,79939.9685,0.0,-0.98357,1e-05,2.54606]
[1744081269368,70.53,79935.5333,0.0,-0.98361,1e-05,2.54055]
[1744081272371,70.53,79942.597,0.0,-0.98354,1e-05,2.54986]
[1744081277376,70.53,79944.2549,0.0,-0.98352,1e-05,2.55246]
[1744081281380,70.54,79953.5681,0.0,-0.98343,1e-05,2.56534]
[1744081282381,70.54,79958.3202,0.0,-0.98338,1e-05,2.57211]
[1744081286385,70.56,79991.9001,0.0,-0.98304,1e-05,2.61809]
[1744081290389,70.57,79995.4112,0.0,-0.98298,1e-05,2.62511]
[1744081292391,70.58,80003.9632,0.0,-0.98291,1e-05,2.63512]
[1744081293392,70.58,80016.7967,0.0,-0.98278,1e-05,2.65246]
[1744081295394,70.64,80012.4741,0.0,-0.98274,1e-05,2.6579]
[1744081300119,70.77,80014.8122,0.0,-0.98255,1e-05,2.6821]
[1744081300433,70.8,80014.8122,0.0,-0.98251,1e-05,2.68711]
[1744081301400,70.8,80020.443,0.0,-0.98245,1e-05,2.69503]
[1744081303402,70.8,80017.6799,0.0,-0.98247,1e-05,2.69235]
[1744081304403,70.81,80014.6387,0.0,-0.9825,1e-05,2.68883]
[1744081306405,70.84,80011.8606,0.0,-0.98249,1e-05,2.69058]
[1744081311410,70.97,80008.7469,0.0,-0.98234,1e-05,2.70967]
[1744081314415,71.05,80011.7916,0.0,-0.98221,1e-05,2.72681]
[1744081317418,71.08,80015.1176,0.0,-0.98214,1e-05,2.73613]
[1744081322423,71.09,80015.0545,0.0,-0.98212,1e-05,2.73803]
[1744081322765,71.09,80015.0545,0.0,-0.98212,1e-05,2.73803]
[1744081323424,71.09,80016.7322,0.0,-0.9821,1e-05,2.74067]
[1744081325426,71.09,80021.6668,0.0,-0.98205,1e-05,2.74803]
[1744081327428,71.1,80026.5093,0.0,-0.982,1e-05,2.75526]
[1744081328429,71.1,80036.9974,0.0,-0.98189,1e-05,2.76969]
[1744081330431,71.1,80041.2889,0.0,-0.98184,1e-05,2.77614]
[1744081332433,71.11,80035.5451,0.0,-0.98189,1e-05,2.76908]
[1744081334435,71.11,80039.1399,0.0,-0.98185,1e-05,2.77461]
[1744081338009,71.12,80032.7396,0.0,-0.9819,1e-05,2.76737]
[1744081339443,71.12,80025.6259,0.0,-0.98197,1e-05,2.75818]
[1744081340447,71.12,80010.5498,0.0,-0.98212,1e-05,2.73842]
[1744081342037,71.13,80006.5908,0.0,-0.98215,1e-05,2.73394]
[1744081347072,71.22,80006.5403,0.0,-0.98203,1e-05,2.74968]
[1744081351100,71.26,80000.2154,0.0,-0.98206,1e-05,2.74556]
[1744081352107,71.26,79995.6434,0.0,-0.98211,1e-05,2.73921]
[1744081357464,71.27,80009.4064,0.0,-0.98195,1e-05,2.76072]
[1744081358153,71.29,80009.4064,0.0,-0.98192,1e-05,2.76398]
[1744081359160,71.31,80018.0466,0.0,-0.98181,1e-05,2.7789]
[1744081360167,71.33,80013.3753,0.0,-0.98183,1e-05,2.77586]
[1744081362181,71.37,80010.4861,0.0,-0.98181,1e-05,2.7784]
[1744081365202,71.42,80013.6426,0.0,-0.98171,1e-05,2.79167]
[1744081367216,71.44,80016.9156,0.0,-0.98165,1e-05,2.79917]
[1744081371244,71.46,80020.2409,0.0,-0.98159,1e-05,2.80713]
[1744081373484,71.49,80014.5877,0.0,-0.98161,1e-05,2.80487]
[1744081379300,71.55,80016.3981,0.0,-0.98151,1e-05,2.81792]
[1744081381314,71.56,80010.3837,0.0,-0.98155,1e-05,2.81253]
[1744081382321,71.56,80014.2988,0.0,-0.98151,1e-05,2.81806]
[1744081383328,71.57,80018.4957,0.0,-0.98146,1e-05,2.82398]
[1744081385342,71.57,80021.3288,0.0,-0.98143,1e-05,2.82826]
[1744081386349,71.57,80025.077,0.0,-0.98139,1e-05,2.83356]
[1744081387356,71.57,80032.8261,0.0,-0.98131,1e-05,2.8443]
[1744081388363,71.57,80038.5825,0.0,-0.98125,1e-05,2.85233]
[1744081389370,71.57,80047.4359,0.0,-0.98116,1e-05,2.86458]
[1744081390378,71.57,80066.3971,0.0,-0.98096,1e-05,2.8908]
[1744081391385,71.57,80070.1731,0.0,-0.98092,1e-05,2.89611]
[1744081392393,71.57,80079.3896,0.0,-0.98082,1e-05,2.90897]
[1744081393401,71.57,80080.6497,0.0,-0.98081,1e-05,2.91078]
[1744081394407,71.57,80091.3822,0.0,-0.98069,1e-05,2.92577]
[1744081395414,71.57,80093.985,0.0,-0.98067,1e-05,2.92949]
[1744081396421,71.57,80082.5116,0.0,-0.98079,1e-05,2.91361]
[1744081397428,71.58,80073.4225,0.0,-0.98088,1e-05,2.9011]
[1744081398435,71.58,80070.6656,0.0,-0.98091,1e-05,2.8974]
[1744081400449,71.58,80069.9062,0.0,-0.98092,1e-05,2.89645]
[1744081400607,71.58,80069.9062,0.0,-0.98092,1e-05,2.89656]
[1744081401456,71.57,80069.9062,0.0,-0.98092,1e-05,2.896]
[1744081404477,71.56,80073.0669,0.0,-0.9809,1e-05,2.89872]
[1744081405484,71.56,80076.2406,0.0,-0.98087,1e-05,2.90256]
[1744081408505,71.55,80081.3605,0.0,-0.98083,1e-05,2.90796]
[1744081409512,71.55,80087.3686,0.0,-0.98077,1e-05,2.91528]
[1744081410519,71.54,80090.2124,0.0,-0.98075,1e-05,2.9182]
[1744081411522,71.53,80092.6239,0.0,-0.98075,1e-05,2.91805]
[1744081414525,71.52,80095.5584,0.0,-0.98074,1e-05,2.91994]
[1744081418529,71.48,80091.9342,0.0,-0.98083,1e-05,2.90747]
[1744081423534,71.33,80093.6796,0.0,-0.98102,1e-05,2.8831]
[1744081427538,71.27,80064.1267,0.0,-0.98141,1e-05,2.83157]
[1744081428539,71.27,80055.4626,0.0,-0.98151,1e-05,2.81892]
[1744081430541,71.26,80047.7766,0.0,-0.9816,1e-05,2.80683]
[1744081433020,71.25,80050.2184,0.0,-0.98159,1e-05,2.80852]
[1744081433234,71.25,80050.2184,0.0,-0.98159,1e-05,2.80852]
[1744081433334,71.24,80050.2184,0.0,-0.98159,1e-05,2.8077]
[1744081438549,71.22,80051.408,0.0,-0.98161,1e-05,2.80526]
[1744081442553,71.16,80055.0863,0.0,-0.98165,1e-05,2.79985]
[1744081445558,71.11,80063.754,0.0,-0.98164,1e-05,2.80219]
[1744081446559,71.1,80074.053,0.0,-0.98154,1e-05,2.81538]
[1744081448561,71.09,80066.0621,0.0,-0.98163,1e-05,2.80289]
[1744081449237,71.09,80066.0621,0.0,-0.98163,1e-05,2.80289]
[1744081449312,71.09,80066.0621,0.0,-0.98163,1e-05,2.80289]
[1744081449338,71.09,80066.0621,0.0,-0.98164,1e-05,2.8021]
[1744081450563,71.08,80062.068,0.0,-0.98169,1e-05,2.7959]
[1744081452565,71.08,80059.2341,0.0,-0.98173,1e-05,2.7905]
[1744081453566,71.07,80054.3221,0.0,-0.98178,1e-05,2.7831]
[1744081455708,71.06,80052.9663,0.0,-0.98181,1e-05,2.77976]
[1744081456569,71.06,80050.2206,0.0,-0.98184,1e-05,2.7753]
[1744081459572,71.05,80044.4029,0.0,-0.98192,1e-05,2.76525]
[1744081461575,71.0,80035.0323,0.0,-0.98207,1e-05,2.74498]
[1744081462576,70.96,80029.9596,0.0,-0.98217,1e-05,2.7315]
[1744081463577,70.92,80034.319,0.0,-0.98218,1e-05,2.73066]
[1744081465579,70.88,80040.1327,0.0,-0.98218,1e-05,2.73122]
[1744081470584,70.86,80038.9321,0.0,-0.98221,1e-05,2.72636]
[1744081471585,70.86,80040.6852,0.0,-0.98222,1e-05,2.72567]
[1744081473587,70.85,80044.1613,0.0,-0.98219,1e-05,2.729]
[1744081474588,70.85,80053.7553,0.0,-0.9821,1e-05,2.74116]
[1744081475589,70.85,80060.316,0.0,-0.98204,1e-05,2.74927]
[1744081477591,70.84,80064.0775,0.0,-0.98201,1e-05,2.75295]
[1744081478592,70.83,80067.5725,0.0,-0.98198,1e-05,2.75694]
[1744081481595,70.82,80063.915,0.0,-0.98204,1e-05,2.74994]
[1744081483597,70.81,80056.7899,0.0,-0.98212,1e-05,2.73903]
[1744081484598,70.81,80053.7366,0.0,-0.98215,1e-05,2.73428]
[1744081489603,70.79,80055.1953,0.0,-0.98216,1e-05,2.73295]
[1744081494608,70.77,80054.6895,0.0,-0.98219,1e-05,2.72901]
[1744081496610,70.77,80044.6093,0.0,-0.9823,1e-05,2.7143]
[1744081497611,70.76,80040.1937,0.0,-0.98235,1e-05,2.70781]
[1744081501573,70.75,80039.975,0.0,-0.98237,1e-05,2.7057]
[1744081501615,70.75,80039.48,0.0,-0.98238,1e-05,2.70443]
[1744081506199,70.73,80035.3133,0.0,-0.98244,1e-05,2.69594]
[1744081508213,70.72,80032.1664,0.0,-0.98248,1e-05,2.69061]
[1744081510227,70.72,80036.6947,0.0,-0.98245,1e-05,2.69543]
[1744081515263,70.7,80035.4978,0.0,-0.98248,1e-05,2.69094]
[1744081516638,70.7,80032.5359,0.0,-0.98251,1e-05,2.68645]
[1744081518284,70.69,80027.5439,0.0,-0.98257,1e-05,2.67875]
[1744081523322,70.68,80029.2256,0.0,-0.98258,1e-05,2.67821]
[1744081528354,70.58,80029.9086,0.0,-0.9827,1e-05,2.66195]
[1744081532382,70.54,80032.2045,0.0,-0.98274,1e-05,2.65594]
[1744081537417,70.47,80032.7754,0.0,-0.98282,1e-05,2.64518]
[1744081538424,70.44,80037.8104,0.0,-0.98281,1e-05,2.6468]
[1744081539431,70.44,80041.2317,0.0,-0.98278,1e-05,2.65079]
[1744081541445,70.43,80047.2599,0.0,-0.98273,1e-05,2.6577]
[1744081542452,70.43,80050.4468,0.0,-0.98271,1e-05,2.66137]
[1744081543459,70.43,80056.4863,0.0,-0.98265,1e-05,2.66881]
[1744081545039,70.42,80053.9144,0.0,-0.98268,1e-05,2.6649]
[1744081545473,70.42,80053.9144,0.0,-0.98268,1e-05,2.66437]
[1744081549501,70.41,80061.2138,0.0,-0.98263,1e-05,2.6719]
[1744081554536,70.39,80060.0725,0.0,-0.98266,1e-05,2.6678]
[1744081556550,70.39,80056.6849,0.0,-0.9827,1e-05,2.66233]
[1744081557557,70.39,80049.4754,0.0,-0.98277,1e-05,2.65235]
[1744081562592,70.37,80048.5417,0.0,-0.9828,1e-05,2.64871]
[1744081563599,70.37,80048.6779,0.0,-0.9828,1e-05,2.64842]
[1744081564606,70.37,80041.1252,0.0,-0.98288,1e-05,2.63806]
[1744081565613,70.36,80033.5581,0.0,-0.98296,1e-05,2.62773]
[1744081569641,70.35,80037.6866,0.0,-0.98293,1e-05,2.63133]
[1744081574676,70.34,80041.7794,0.0,-0.98291,1e-05,2.63438]
[1744081579702,70.33,80040.4473,0.0,-0.98294,1e-05,2.63037]
[1744081583706,70.32,80030.4309,0.0,-0.98305,1e-05,2.61553]
[1744081587712,70.27,80017.7941,0.0,-0.98324,1e-05,2.59039]
[1744081592717,70.2,80025.7423,0.0,-0.98326,1e-05,2.58677]
[1744081595721,70.14,80017.3533,0.0,-0.98342,1e-05,2.5656]
[1744081600726,70.11,80011.9176,0.0,-0.98351,1e-05,2.55414]
[1744081605731,70.1,80009.4176,0.0,-0.98354,1e-05,2.54945]
[1744081607733,70.1,80001.2232,0.0,-0.98362,1e-05,2.5384]
[1744081610736,70.09,79993.4811,0.0,-0.9837,1e-05,2.52774]
[1744081615741,70.09,79979.5435,0.0,-0.98384,1e-05,2.5088]
[1744081617743,70.08,79967.4389,0.0,-0.98395,1e-05,2.49312]
[1744081619745,70.08,79953.9812,0.0,-0.98408,1e-05,2.47587]
[1744081621747,70.08,79944.9862,0.0,-0.98416,1e-05,2.46433]
[1744081624750,70.08,79925.5448,0.0,-0.98434,1e-05,2.43979]
[1744081629755,70.07,79917.5765,0.0,-0.98442,1e-05,2.42944]
[1744081631757,70.07,79927.2459,0.0,-0.98433,1e-05,2.44118]
[1744081636762,70.07,79924.991,0.0,-0.98436,1e-05,2.43786]
[1744081639765,70.07,79937.4804,0.0,-0.98425,1e-05,2.45299]
[1744081640766,70.07,79944.6692,0.0,-0.98418,1e-05,2.46179]
[1744081645771,70.06,79940.7131,0.0,-0.98423,1e-05,2.45615]
[1744081650776,70.06,79946.9176,0.0,-0.98417,1e-05,2.46316]
[1744081655781,70.05,79943.4688,0.0,-0.98422,1e-05,2.45594]
[1744081660786,70.05,79938.8776,0.0,-0.98427,1e-05,2.44958]
[1744081666792,70.05,79936.6801,0.0,-0.9843,1e-05,2.44613]
[1744081672362,70.04,79941.4926,0.0,-0.98426,1e-05,2.45137]
[1744081677397,70.04,79943.5919,0.0,-0.98424,1e-05,2.45333]
[1744081679411,70.04,79945.2483,0.0,-0.98423,1e-05,2.45511]
[1744081680806,70.03,79961.1504,0.0,-0.98409,1e-05,2.47479]
[1744081682808,70.03,79971.5892,0.0,-0.98399,1e-05,2.48752]
[1744081684446,70.03,79976.6774,0.0,-0.98395,1e-05,2.49351]
[1744081687813,70.03,79984.1576,0.0,-0.98389,1e-05,2.5023]
[1744081689481,70.02,79989.5976,0.0,-0.98384,1e-05,2.50872]
[1744081690488,70.02,79996.3415,0.0,-0.98378,1e-05,2.51701]
[1744081691495,70.02,80005.7254,0.0,-0.98369,1e-05,2.52865]
[1744081692502,70.0,80016.3992,0.0,-0.98361,1e-05,2.53947]
[1744081694516,70.0,80010.9723,0.0,-0.98367,1e-05,2.53202]
[1744081699551,69.99,80006.431,0.0,-0.98372,1e-05,2.52498]
[1744081701565,69.99,80006.6665,0.0,-0.98372,1e-05,2.52483]
[1744081702572,69.99,79984.4867,0.0,-0.98393,1e-05,2.49656]
[1744081703579,69.99,79967.6484,0.0,-0.98409,1e-05,2.47524]
[1744081706600,69.99,79956.3151,0.0,-0.98419,1e-05,2.46066]
[1744081707607,69.99,79947.4613,0.0,-0.98427,1e-05,2.44952]
[1744081712642,69.98,79951.6699,0.0,-0.98425,1e-05,2.45193]
[1744081717677,69.98,79945.8828,0.0,-0.98431,1e-05,2.44418]
[1744081722712,69.98,79943.3644,0.0,-0.98434,1e-05,2.44053]
[1744081727747,69.97,79942.2692,0.0,-0.98435,1e-05,2.43866]
[1744081732782,69.97,79944.9453,0.0,-0.98433,1e-05,2.44146]
[1744081737817,69.97,79945.1595,0.0,-0.98433,1e-05,2.44119]
[1744081742852,69.96,79949.602,0.0,-0.9843,1e-05,2.44613]
[1744081747887,69.96,79953.6481,0.0,-0.98426,1e-05,2.45057]
[1744081752897,69.95,79954.2806,0.0,-0.98426,1e-05,2.45075]
[1744081756901,69.95,79942.2849,0.0,-0.98437,1e-05,2.43542]
[1744081761906,69.95,79944.9622,0.0,-0.98435,1e-05,2.43825]
[1744081766911,69.95,79943.9445,0.0,-0.98437,1e-05,2.43652]
[1744081771916,69.94,79946.1074,0.0,-0.98436,1e-05,2.43649]
[1744081776923,69.94,79940.1497,0.0,-0.98442,1e-05,2.42866]
[1744081781928,69.94,79940.951,0.0,-0.98442,1e-05,2.42924]
[1744081786933,69.94,79944.0984,0.0,-0.98439,1e-05,2.43269]
[1744081791938,69.93,79939.7771,0.0,-0.98443,1e-05,2.42694]
[1744081794941,69.93,79928.0645,0.0,-0.98454,1e-05,2.41229]
[1744081796943,69.93,79918.1131,0.0,-0.98463,1e-05,2.4]
[1744081801948,69.93,79912.0958,0.0,-0.98469,1e-05,2.39249]
[1744081806953,69.93,79920.1306,0.0,-0.98462,1e-05,2.4022]
[1744081808955,69.93,79927.5131,0.0,-0.98455,1e-05,2.41116]
[1744081813960,69.93,79928.5986,0.0,-0.98454,1e-05,2.41254]
[1744081818965,69.94,79931.2854,0.0,-0.98451,1e-05,2.41712]
[1744081823971,69.94,79929.6041,0.0,-0.98451,1e-05,2.41632]
[1744081828976,69.95,79933.4078,0.0,-0.98447,1e-05,2.42167]
[1744081831979,69.95,79914.7658,0.0,-0.98465,1e-05,2.39675]
[1744081832980,69.95,79903.1645,0.0,-0.98475,1e-05,2.38259]
[1744081835983,69.95,79916.5782,0.0,-0.98463,1e-05,2.39922]
[1744081836984,69.95,79933.1551,0.0,-0.98448,1e-05,2.41982]
[1744081839992,69.96,79921.6944,0.0,-0.98458,1e-05,2.40619]
[1744081841538,69.95,79928.2,0.0,-0.98453,1e-05,2.41406]
[1744081845567,69.96,79931.8906,0.0,-0.98449,1e-05,2.41928]
[1744081850602,69.97,79937.4218,0.0,-0.98443,1e-05,2.42767]
[1744081855639,69.98,79942.058,0.0,-0.98437,1e-05,2.43501]
[1744081861014,69.99,79937.3148,0.0,-0.9844,1e-05,2.43078]
[1744081862015,69.99,79949.3879,0.0,-0.98429,1e-05,2.4459]
[1744081863695,69.99,79944.1867,0.0,-0.98434,1e-05,2.43981]
[1744081865709,69.99,79936.0148,0.0,-0.98441,1e-05,2.43007]
[1744081869737,70.0,79936.3159,0.0,-0.9844,1e-05,2.43118]
[1744081870744,70.0,79944.3403,0.0,-0.98433,1e-05,2.44128]
[1744081875779,70.0,79946.3865,0.0,-0.9843,1e-05,2.44464]
[1744081879807,70.01,79939.9083,0.0,-0.98435,1e-05,2.43731]
[1744081881822,70.01,79939.8576,0.0,-0.98435,1e-05,2.43759]
[1744081883836,70.01,79948.8357,0.0,-0.98427,1e-05,2.44904]
[1744081888871,70.02,79948.9069,0.0,-0.98426,1e-05,2.44989]
[1744081893906,70.02,79943.523,0.0,-0.98432,1e-05,2.4418]
[1744081894913,70.02,79943.5418,0.0,-0.98432,1e-05,2.44198]
[1744081895920,70.02,79951.6686,0.0,-0.98424,1e-05,2.45221]
[1744081899948,70.03,79961.2798,0.0,-0.98415,1e-05,2.46473]
[1744081903976,70.03,79967.8716,0.0,-0.98409,1e-05,2.47344]
[1744081905990,70.03,79975.0703,0.0,-0.98402,1e-05,2.48266]
[1744081908009,70.03,79971.5128,0.0,-0.98405,1e-05,2.47842]
[1744081910018,70.03,79961.9865,0.0,-0.98414,1e-05,2.46675]
[1744081915053,70.04,79970.4801,0.0,-0.98405,1e-05,2.47792]
[1744081917067,70.04,79978.8482,0.0,-0.98398,1e-05,2.48861]
[1744081922102,70.09,79977.8519,0.0,-0.98392,1e-05,2.4958]
[1744081927118,70.14,79974.9761,0.0,-0.98389,1e-05,2.50045]
[1744081932123,70.15,79980.8572,0.0,-0.98381,1e-05,2.5103]
[1744081935126,70.15,79989.9959,0.0,-0.98373,1e-05,2.52188]
[1744081938129,70.15,79966.9965,0.0,-0.98394,1e-05,2.49266]
[1744081939130,70.15,79955.8515,0.0,-0.98404,1e-05,2.47873]
[1744081943134,70.15,79947.3408,0.0,-0.98412,1e-05,2.46836]
[1744081945136,70.15,79954.8095,0.0,-0.98405,1e-05,2.47783]
[1744081950141,70.16,79955.1645,0.0,-0.98405,1e-05,2.47855]
[1744081955146,70.16,79956.175,0.0,-0.98405,1e-05,2.47788]
[1744081957148,70.16,79963.3419,0.0,-0.98398,1e-05,2.48697]
[1744081962153,70.16,79961.7199,0.0,-0.984,1e-05,2.48514]
[1744081967158,70.16,79959.5543,0.0,-0.98401,1e-05,2.48267]
[1744081972163,70.16,79953.3973,0.0,-0.98407,1e-05,2.47479]
[1744081977180,70.15,79951.3448,0.0,-0.9841,1e-05,2.47137]
[1744081978181,70.15,79937.0266,0.0,-0.98423,1e-05,2.45339]
[1744081980183,70.15,79922.0379,0.0,-0.98437,1e-05,2.43458]
[1744081984187,70.15,79910.5086,0.0,-0.98447,1e-05,2.42]
[1744081985188,70.15,79900.6648,0.0,-0.98456,1e-05,2.40786]
[1744081989192,70.15,79885.3054,0.0,-0.9847,1e-05,2.38894]
[1744081992195,70.15,79875.7817,0.0,-0.98478,1e-05,2.37731]
[1744081997200,70.15,79873.8886,0.0,-0.9848,1e-05,2.37499]
[1744082002206,70.15,79871.9804,0.0,-0.98482,1e-05,2.37271]
[1744082003673,70.15,79875.9823,0.0,-0.98478,1e-05,2.37752]
[1744082004680,70.15,79883.9297,0.0,-0.98471,1e-05,2.38715]
[1744082009715,70.15,79878.424,0.0,-0.98476,1e-05,2.38038]
[1744082014750,70.15,79873.8971,0.0,-0.98481,1e-05,2.37269]
[1744082015757,70.15,79876.4908,0.0,-0.98479,1e-05,2.37581]
[1744082016764,70.15,79887.222,0.0,-0.9847,1e-05,2.38882]
[1744082020792,70.15,79893.46,0.0,-0.98464,1e-05,2.39629]
[1744082024821,70.14,79898.4961,0.0,-0.9846,1e-05,2.40224]
[1744082025828,70.14,79906.5823,0.0,-0.98453,1e-05,2.41207]
[1744082028849,70.14,79904.2034,0.0,-0.98455,1e-05,2.40896]
[1744082031870,70.14,79907.8383,0.0,-0.98452,1e-05,2.4132]
[1744082032877,70.14,79918.9013,0.0,-0.98442,1e-05,2.4267]
[1744082035898,70.14,79920.1724,0.0,-0.98441,1e-05,2.42799]
[1744082037912,70.14,79920.2755,0.0,-0.98441,1e-05,2.42793]
[1744082041940,70.14,79919.0097,0.0,-0.98443,1e-05,2.42599]
[1744082045971,70.13,79910.5702,0.0,-0.9845,1e-05,2.41533]
[1744082046975,70.13,79898.8309,0.0,-0.98461,1e-05,2.4009]
[1744082052013,70.13,79893.9328,0.0,-0.98465,1e-05,2.39475]
[1744082055034,70.13,79894.014,0.0,-0.98465,1e-05,2.39474]
[1744082060069,70.13,79899.9239,0.0,-0.9846,1e-05,2.40173]
[1744082062083,70.13,79902.3745,0.0,-0.98458,1e-05,2.4046]
[1744082063090,70.13,79910.4882,0.0,-0.98451,1e-05,2.41448]
[1744082068125,70.13,79912.7848,0.0,-0.98449,1e-05,2.41693]
[1744082073160,70.13,79913.5715,0.0,-0.9845,1e-05,2.41532]
[1744082075174,70.12,79923.3781,0.0,-0.98441,1e-05,2.42721]
[1744082080209,70.12,79922.4204,0.0,-0.98443,1e-05,2.42558]
[1744082085244,70.12,79920.8985,0.0,-0.98444,1e-05,2.42329]
[1744082089272,70.12,79927.4827,0.0,-0.98439,1e-05,2.43103]
[1744082091286,70.12,79934.6225,0.0,-0.98432,1e-05,2.43963]
[1744082096305,70.11,79936.5961,0.0,-0.98431,1e-05,2.44151]
[1744082101310,70.11,79940.8333,0.0,-0.98428,1e-05,2.44618]
[1744082105314,70.11,79928.4164,0.0,-0.98439,1e-05,2.43035]
[1744082110319,70.1,79925.5332,0.0,-0.98442,1e-05,2.42635]
[1744082115324,70.1,79925.8981,0.0,-0.98442,1e-05,2.42636]
[1744082116325,70.1,79933.2811,0.0,-0.98436,1e-05,2.43538]
[1744082119329,70.1,79941.4241,0.0,-0.98428,1e-05,2.44511]
[1744082124334,70.09,79936.9864,0.0,-0.98433,1e-05,2.43906]
[1744082128338,70.09,79926.6196,0.0,-0.98443,1e-05,2.42584]
[1744082131343,70.09,79917.5628,0.0,-0.98452,1e-05,2.41226]
[1744082136347,70.09,79932.8682,0.0,-0.98439,1e-05,2.43075]
[1744082141352,70.09,79929.3669,0.0,-0.98442,1e-05,2.42596]
[1744082144357,70.08,79910.5953,0.0,-0.98459,1e-05,2.40267]
[1744082149362,70.08,79896.581,0.0,-0.98472,1e-05,2.38534]
[1744082151364,70.08,79885.1393,0.0,-0.98482,1e-05,2.37144]
[1744082156369,70.09,79889.5331,0.0,-0.98477,1e-05,2.37842]
[1744082161374,70.11,79887.0006,0.0,-0.98478,1e-05,2.37739]
[1744082166379,70.12,79887.3589,0.0,-0.98476,1e-05,2.37986]
[1744082172385,70.15,79885.5671,0.0,-0.98473,1e-05,2.38354]
[1744082177390,70.17,79885.4195,0.0,-0.98471,1e-05,2.38648]
[1744082177895,70.18,79885.4195,0.0,-0.9847,1e-05,2.38689]
[1744082178902,70.18,79873.9565,0.0,-0.9848,1e-05,2.3734]
[1744082180397,70.18,79864.2972,0.0,-0.98488,1e-05,2.36215]
[1744082181923,70.19,79859.8256,0.0,-0.98492,1e-05,2.35764]
[1744082182930,70.19,79851.9932,0.0,-0.98498,1e-05,2.34919]
[1744082187965,70.21,79857.4667,0.0,-0.98491,1e-05,2.359]
[1744082189979,70.22,79862.5256,0.0,-0.98486,1e-05,2.36594]
[1744082193005,70.22,79870.3309,0.0,-0.98479,1e-05,2.37441]
[1744082195018,70.23,79874.9938,0.0,-0.98474,1e-05,2.38082]
[1744082196413,70.23,79891.3599,0.0,-0.9846,1e-05,2.40111]
[1744082202067,70.24,79897.1172,0.0,-0.98453,1e-05,2.41027]
[1744082204081,70.25,79893.7615,0.0,-0.98455,1e-05,2.40687]
[1744082209116,70.27,79893.0727,0.0,-0.98453,1e-05,2.40961]
[1744082210123,70.27,79890.4371,0.0,-0.98455,1e-05,2.40675]
[1744082211130,70.28,79881.7154,0.0,-0.98463,1e-05,2.39648]
[1744082213144,70.28,79872.6124,0.0,-0.9847,1e-05,2.38618]
[1744082215159,70.28,79874.4999,0.0,-0.98468,1e-05,2.38921]
[1744082216166,70.29,79882.3053,0.0,-0.98461,1e-05,2.39967]
[1744082219187,70.31,79888.7777,0.0,-0.98453,1e-05,2.41044]
[1744082221440,70.32,79897.7825,0.0,-0.98444,1e-05,2.42293]
[1744082225240,70.33,79891.6576,0.0,-0.98447,1e-05,2.41752]
[1744082227255,70.34,79882.8389,0.0,-0.98455,1e-05,2.40781]
[1744082230276,70.34,79886.6606,0.0,-0.98451,1e-05,2.41286]
[1744082232290,70.34,79894.5743,0.0,-0.98444,1e-05,2.42237]
[1744082233297,70.34,79895.1768,0.0,-0.98443,1e-05,2.42304]
[1744082234304,70.34,79885.7719,0.0,-0.98452,1e-05,2.41144]
[1744082236318,70.34,79880.4138,0.0,-0.98457,1e-05,2.40475]
[1744082237325,70.33,79890.1987,0.0,-0.98448,1e-05,2.41663]
[1744082239339,70.33,79883.9713,0.0,-0.98454,1e-05,2.40888]
[1744082241353,70.33,79874.0259,0.0,-0.98463,1e-05,2.39637]
[1744082242360,70.33,79859.3063,0.0,-0.98477,1e-05,2.3776]
[1744082247395,70.3,79857.3487,0.0,-0.98482,1e-05,2.37083]
[1744082249409,70.3,79859.9381,0.0,-0.98479,1e-05,2.37397]
[1744082250416,70.3,79849.4956,0.0,-0.98488,1e-05,2.36137]
[1744082254444,70.3,79842.4083,0.0,-0.98496,1e-05,2.35003]
[1744082258473,70.29,79846.5747,0.0,-0.98494,1e-05,2.35358]
[1744082259480,70.28,79858.1895,0.0,-0.98484,1e-05,2.36718]
[1744082260485,70.28,79866.4087,0.0,-0.98477,1e-05,2.37672]
[1744082265490,70.28,79872.2422,0.0,-0.98473,1e-05,2.38294]
[1744082270495,70.28,79868.322,0.0,-0.98476,1e-05,2.37809]
[1744082275500,70.28,79868.4805,0.0,-0.98476,1e-05,2.37821]
[1744082279504,70.27,79858.6122,0.0,-0.98485,1e-05,2.36623]
[1744082280505,70.28,79845.4137,0.0,-0.98496,1e-05,2.35037]
[1744082281506,70.28,79838.0995,0.0,-0.98503,1e-05,2.34165]
[1744082286511,70.28,79839.1991,0.0,-0.98501,1e-05,2.34323]
[1744082291516,70.28,79839.3571,0.0,-0.98501,1e-05,2.34363]
[1744082295520,70.28,79849.3119,0.0,-0.98492,1e-05,2.35573]
[1744082300525,70.28,79850.7466,0.0,-0.98491,1e-05,2.35757]
[1744082305530,70.28,79844.4653,0.0,-0.98496,1e-05,2.35014]
[1744082310535,70.28,79848.9873,0.0,-0.98492,1e-05,2.35569]
[1744082315540,70.28,79848.7321,0.0,-0.98494,1e-05,2.35334]
[1744082320545,70.28,79850.8299,0.0,-0.98492,1e-05,2.35599]
[1744082325550,70.28,79857.5027,0.0,-0.98486,1e-05,2.36412]
[1744082330555,70.28,79846.0431,0.0,-0.98496,1e-05,2.35042]
[1744082336021,70.29,79845.4882,0.0,-0.98496,1e-05,2.34995]
[1744082341056,70.3,79848.9646,0.0,-0.98492,1e-05,2.35628]
[1744082346091,70.31,79848.7257,0.0,-0.9849,1e-05,2.35812]
[1744082351126,70.32,79853.1243,0.0,-0.98485,1e-05,2.3655]
[1744082356161,70.34,79855.7347,0.0,-0.98481,1e-05,2.37067]
[1744082361196,70.35,79851.4616,0.0,-0.98483,1e-05,2.36755]
[1744082363210,70.35,79862.2895,0.0,-0.98473,1e-05,2.38142]
[1744082365225,70.36,79860.6801,0.0,-0.98474,1e-05,2.38026]
[1744082367239,70.36,79850.4397,0.0,-0.98482,1e-05,2.36869]
[1744082372274,70.38,79850.6894,0.0,-0.98482,1e-05,2.36884]
[1744082377309,70.39,79852.135,0.0,-0.98479,1e-05,2.3726]
[1744082378316,70.39,79850.7201,0.0,-0.9848,1e-05,2.37131]
[1744082379323,70.39,79838.2354,0.0,-0.98491,1e-05,2.3567]
[1744082384358,70.41,79835.6231,0.0,-0.98491,1e-05,2.35571]
[1744082387379,70.42,79831.9458,0.0,-0.98494,1e-05,2.35259]
[1744082389393,70.42,79820.2781,0.0,-0.98503,1e-05,2.33952]
[1744082392414,70.46,79816.73,0.0,-0.98502,1e-05,2.3407]
[1744082397449,70.47,79813.1091,0.0,-0.98504,1e-05,2.33864]
[1744082402494,70.48,79814.9251,0.0,-0.985,1e-05,2.34302]
[1744082405662,70.48,79857.2231,0.0,-0.98463,1e-05,2.39396]
[1744082411551,70.48,79862.7879,0.0,-0.98459,1e-05,2.40036]
[1744082412558,70.48,79870.2842,0.0,-0.98452,1e-05,2.40941]
[1744082417593,70.47,79871.9445,0.0,-0.98452,1e-05,2.40966]
[1744082420614,70.51,79866.0436,0.0,-0.98453,1e-05,2.4088]
[1744082421621,70.53,79851.1291,0.0,-0.98463,1e-05,2.39443]
[1744082422679,70.58,79837.8607,0.0,-0.98469,1e-05,2.38577]
[1744082424681,70.6,79845.0601,0.0,-0.9846,1e-05,2.39844]
[1744082430684,70.61,79844.9198,0.0,-0.98459,1e-05,2.3995]
[1744082435693,70.6,79846.6644,0.0,-0.9846,1e-05,2.39795]
[1744082440700,70.58,79851.8475,0.0,-0.98458,1e-05,2.40059]
[1744082442701,70.57,79844.6607,0.0,-0.98465,1e-05,2.39067]
[1744082448708,70.55,79847.9332,0.0,-0.98465,1e-05,2.39137]
[1744082453713,70.55,79847.5533,0.0,-0.98465,1e-05,2.39066]
[1744082458718,70.55,79849.0326,0.0,-0.98464,1e-05,2.39221]
[1744082463726,70.54,79852.3061,0.0,-0.98462,1e-05,2.39557]
[1744082463918,70.54,79852.3061,0.0,-0.98462,1e-05,2.39485]
[1744082464925,70.53,79859.5225,0.0,-0.98457,1e-05,2.4028]
[1744082469960,70.52,79863.631,0.0,-0.98454,1e-05,2.40599]
[1744082472981,70.51,79869.154,0.0,-0.98451,1e-05,2.41088]
[1744082476741,70.49,79863.4582,0.0,-0.98458,1e-05,2.4006]
[1744082482747,70.49,79869.8497,0.0,-0.98453,1e-05,2.40805]
[1744082483748,70.49,79882.4857,0.0,-0.98442,1e-05,2.42341]
[1744082487752,70.48,79893.8098,0.0,-0.98433,1e-05,2.43597]
[1744082491757,70.48,79904.3236,0.0,-0.98425,1e-05,2.44619]
[1744082496762,70.46,79895.7989,0.0,-0.98434,1e-05,2.43364]
[1744082501767,70.46,79900.1973,0.0,-0.98431,1e-05,2.43842]
[1744082505771,70.46,79912.7297,0.0,-0.9842,1e-05,2.45336]
[1744082510776,70.45,79919.3197,0.0,-0.98414,1e-05,2.46074]
[1744082511777,70.45,79929.2913,0.0,-0.98405,1e-05,2.47296]
[1744082516782,70.45,79931.4726,0.0,-0.98404,1e-05,2.47474]
[1744082520786,70.44,79938.8453,0.0,-0.98398,1e-05,2.48317]
[1744082522788,70.44,79946.8495,0.0,-0.98391,1e-05,2.49276]
[1744082524790,70.44,79937.7581,0.0,-0.98399,1e-05,2.48097]
[1744082529795,70.43,79942.6924,0.0,-0.98396,1e-05,2.48614]
[1744082534800,70.42,79931.1961,0.0,-0.98407,1e-05,2.47078]
[1744082539805,70.42,79930.6261,0.0,-0.98408,1e-05,2.4692]
[1744082544810,70.41,79932.2039,0.0,-0.98407,1e-05,2.47029]
[1744082548814,70.41,79942.3007,0.0,-0.98399,1e-05,2.48214]
[1744082550816,70.41,79953.8803,0.0,-0.98388,1e-05,2.49622]
[1744082555821,70.41,79952.1351,0.0,-0.98391,1e-05,2.49237]
[1744082561606,70.42,79955.105,0.0,-0.98387,1e-05,2.49706]
[1744082562829,70.42,79976.2056,0.0,-0.98368,1e-05,2.52398]
[1744082565833,70.42,80005.9207,0.0,-0.98339,1e-05,2.56218]
[1744082571839,70.42,79989.3349,0.0,-0.98355,1e-05,2.54155]
[1744082576844,70.42,79984.4831,0.0,-0.98359,1e-05,2.53559]
[1744082581849,70.41,79989.3892,0.0,-0.98356,1e-05,2.54037]
[1744082584852,70.41,79981.9469,0.0,-0.98363,1e-05,2.53004]
[1744082589857,70.4,79970.849,0.0,-0.98375,1e-05,2.51461]
[1744082590858,70.39,79960.7354,0.0,-0.98386,1e-05,2.49955]
[1744082592832,70.36,79957.3063,0.0,-0.98392,1e-05,2.49104]
[1744082594846,70.35,79947.7154,0.0,-0.98402,1e-05,2.47694]
[1744082599867,70.34,79945.5816,0.0,-0.98405,1e-05,2.47337]
[1744082605879,70.34,79956.4691,0.0,-0.98396,1e-05,2.48584]
[1744082607881,70.33,79967.6484,0.0,-0.98386,1e-05,2.49944]
[1744082612886,70.33,79968.2602,0.0,-0.98388,1e-05,2.49684]
[1744082617891,70.32,79968.432,0.0,-0.98388,1e-05,2.49591]
[1744082620894,70.32,79959.2043,0.0,-0.98397,1e-05,2.4837]
[1744082625899,70.31,79966.2531,0.0,-0.98392,1e-05,2.49157]
[1744082630904,70.31,79967.943,0.0,-0.98391,1e-05,2.49263]
[1744082635909,70.3,79963.4251,0.0,-0.98396,1e-05,2.48594]
[1744082640914,70.29,79958.0944,0.0,-0.98401,1e-05,2.47827]
[1744082644918,70.28,79977.151,0.0,-0.98386,1e-05,2.49938]
[1744082649923,70.22,79979.9697,0.0,-0.9839,1e-05,2.49396]
[1744082654265,70.18,79981.5685,0.0,-0.98393,1e-05,2.48964]
[1744082655929,70.18,79988.9206,0.0,-0.98387,1e-05,2.49845]
[1744082656930,70.18,79981.2161,0.0,-0.98394,1e-05,2.48855]
[1744082661935,70.16,79982.4653,0.0,-0.98395,1e-05,2.48733]
[1744082666940,70.16,79986.3248,0.0,-0.98392,1e-05,2.49118]
[1744082671945,70.15,79980.3185,0.0,-0.984,1e-05,2.4804]
[1744082676950,70.15,79980.7994,0.0,-0.984,1e-05,2.48009]
[1744082680954,70.13,79989.2225,0.0,-0.98394,1e-05,2.48814]
[1744082681955,70.13,79997.8258,0.0,-0.98387,1e-05,2.49877]
[1744082686960,70.08,79994.078,0.0,-0.98396,1e-05,2.48556]
[1744082691965,70.06,79990.2585,0.0,-0.98403,1e-05,2.47668]
[1744082696970,70.05,79986.4502,0.0,-0.98407,1e-05,2.47105]
[1744082699973,70.05,79996.4105,0.0,-0.98398,1e-05,2.48303]
[1744082704978,70.04,79997.7946,0.0,-0.98398,1e-05,2.48385]
[1744082705979,70.04,79990.6386,0.0,-0.98405,1e-05,2.47469]
[1744082709983,70.04,79981.7524,0.0,-0.98413,1e-05,2.46295]
[1744082712986,70.03,79966.558,0.0,-0.98427,1e-05,2.44361]
[1744082714988,70.03,79945.4504,0.0,-0.98447,1e-05,2.41733]
[1744082716990,70.03,79938.0931,0.0,-0.98453,1e-05,2.40817]
[1744082718992,70.03,79945.7392,0.0,-0.98446,1e-05,2.41745]
[1744082723997,70.03,79939.9436,0.0,-0.98452,1e-05,2.40997]
[1744082729003,70.04,79938.4668,0.0,-0.98452,1e-05,2.40951]
[1744082734008,70.05,79936.9933,0.0,-0.98454,1e-05,2.40731]
[1744082738012,70.06,79946.5528,0.0,-0.98444,1e-05,2.42046]
[1744082741015,70.06,79953.7753,0.0,-0.98437,1e-05,2.43037]
[1744082746020,70.07,79961.8431,0.0,-0.98428,1e-05,2.44191]
[1744082751025,70.08,79952.2257,0.0,-0.98436,1e-05,2.43154]
[1744082754969,70.09,79945.5383,0.0,-0.98441,1e-05,2.42429]
[1744082756031,70.09,79927.7422,0.0,-0.98456,1e-05,2.40313]
[1744082761014,70.1,79920.8546,0.0,-0.98462,1e-05,2.39531]
[1744082764035,70.1,79920.5401,0.0,-0.98463,1e-05,2.39482]
[1744082765041,70.1,79931.1723,0.0,-0.98453,1e-05,2.40778]
[1744082770046,70.1,79929.0981,0.0,-0.98454,1e-05,2.4058]
[1744082775051,70.11,79931.93,0.0,-0.98451,1e-05,2.41103]
[1744082780056,70.12,79930.1226,0.0,-0.98451,1e-05,2.41058]
[1744082783059,70.13,79941.7511,0.0,-0.9844,1e-05,2.42591]
[1744082788064,70.14,79942.665,0.0,-0.98438,1e-05,2.42865]
[1744082791067,70.14,79960.0417,0.0,-0.98423,1e-05,2.44886]
[1744082794070,70.15,79975.3072,0.0,-0.98408,1e-05,2.46868]
[1744082795071,70.15,79986.112,0.0,-0.98398,1e-05,2.48245]
[1744082800076,70.15,79991.7862,0.0,-0.98392,1e-05,2.49069]
[1744082805081,70.16,80001.717,0.0,-0.98382,1e-05,2.50427]
[1744082810086,70.17,80006.9392,0.0,-0.98376,1e-05,2.51182]
[1744082814090,70.17,80027.0368,0.0,-0.98357,1e-05,2.53804]
[1744082815091,70.17,80042.2835,0.0,-0.98343,1e-05,2.55767]
[1744082819096,70.17,80018.9489,0.0,-0.98364,1e-05,2.5283]
[1744082824101,70.17,80015.6617,0.0,-0.98368,1e-05,2.52368]
[1744082829106,70.16,80021.2862,0.0,-0.98363,1e-05,2.52951]
[1744082834111,70.17,80021.3615,0.0,-0.98363,1e-05,2.52995]
[1744082836116,70.17,80029.2764,0.0,-0.98355,1e-05,2.54034]
[1744082839119,70.17,80037.5214,0.0,-0.98347,1e-05,2.55126]
[1744082844124,70.17,80044.0493,0.0,-0.98341,1e-05,2.56021]
[1744082846126,70.17,80053.4838,0.0,-0.98332,1e-05,2.57253]
[1744082849129,70.19,80061.81,0.0,-0.98322,1e-05,2.58538]
[1744082851131,70.19,80053.2592,0.0,-0.98331,1e-05,2.57218]
[1744082854134,70.19,80046.0527,0.0,-0.98338,1e-05,2.56317]
[1744082858138,70.19,80054.5688,0.0,-0.9833,1e-05,2.5745]
[1744082863143,70.19,80053.0797,0.0,-0.98331,1e-05,2.57295]
[1744082868148,70.24,80047.7729,0.0,-0.9833,1e-05,2.57358]
[1744082871151,70.29,80055.138,0.0,-0.98317,1e-05,2.59141]
[1744082876156,70.3,80051.7403,0.0,-0.98318,1e-05,2.59036]
[1744082881161,70.32,80046.6527,0.0,-0.9832,1e-05,2.58716]
[1744082885165,70.34,80056.8361,0.0,-0.98308,1e-05,2.60302]
[1744082888168,70.35,80069.1808,0.0,-0.98295,1e-05,2.62101]
[1744082891171,70.36,80079.3282,0.0,-0.98284,1e-05,2.63611]
[1744082892172,70.37,80086.5564,0.0,-0.98276,1e-05,2.64619]
[1744082894175,70.37,80097.6142,0.0,-0.98264,1e-05,2.6619]
[1744082898179,70.41,80125.2822,0.0,-0.98232,1e-05,2.70569]
[1744082903184,70.43,80130.8567,0.0,-0.98224,1e-05,2.71554]
[1744082908189,70.44,80128.0708,0.0,-0.98225,1e-05,2.71412]
[1744082913194,70.65,80134.1194,0.0,-0.98192,1e-05,2.75754]
[1744082918199,70.75,80135.7813,0.0,-0.98177,1e-05,2.77598]
[1744082922203,70.83,80147.9368,0.0,-0.98154,1e-05,2.80749]
[1744082924180,70.83,80154.285,0.0,-0.98147,1e-05,2.81639]
[1744082929210,71.03,80150.4893,0.0,-0.98124,1e-05,2.84544]
[1744082932213,71.2,80142.2548,0.0,-0.98108,1e-05,2.86569]
[1744082937218,71.43,80147.808,0.0,-0.98072,1e-05,2.91318]
[1744082938219,71.53,80165.6259,0.0,-0.98039,1e-05,2.95614]
[1744082942223,71.67,80174.3203,0.0,-0.98009,1e-05,2.9947]
[1744082947228,71.88,80171.3724,0.0,-0.97982,1e-05,3.0289]
[1744082952233,71.9,80170.2706,0.0,-0.9798,1e-05,3.03102]
[1744082958239,72.07,80151.7306,0.0,-0.97976,1e-05,3.03501]
[1744082963244,72.26,80153.7231,0.0,-0.97947,1e-05,3.07234]
[1744082967248,72.37,80146.2738,0.0,-0.9794,1e-05,3.08136]
[1744082971252,72.44,80164.2883,0.0,-0.97911,1e-05,3.11821]
[1744082976257,72.48,80171.3508,0.0,-0.97897,1e-05,3.13606]
[1744082981262,72.5,80170.4158,0.0,-0.97896,1e-05,3.13736]
[1744082986267,72.51,80177.8733,0.0,-0.97885,1e-05,3.15086]
[1744082991272,72.52,80177.1974,0.0,-0.97884,1e-05,3.15238]
[1744082996277,72.54,80177.303,0.0,-0.97882,1e-05,3.15504]
[1744083001282,72.55,80174.0939,0.0,-0.97883,1e-05,3.15285]
[1744083006287,72.57,80169.2879,0.0,-0.97887,1e-05,3.14837]
[1744083011292,72.58,80165.5414,0.0,-0.97889,1e-05,3.14494]
[1744083011803,72.58,80165.5414,0.0,-0.97889,1e-05,3.14548]
[1744083012810,72.58,80153.8802,0.0,-0.97902,1e-05,3.12906]
[1744083014824,72.59,80143.9852,0.0,-0.97912,1e-05,3.11584]
[1744083019862,72.6,80143.1524,0.0,-0.97911,1e-05,3.11742]
[1744083023304,72.62,80131.0423,0.0,-0.97922,1e-05,3.10221]
[1744083028925,72.63,80133.5951,0.0,-0.97917,1e-05,3.10871]
[1744083029932,72.63,80139.7633,0.0,-0.9791,1e-05,3.11815]
[1744083031312,72.64,80157.7009,0.0,-0.97891,1e-05,3.1426]
[1744083036317,72.65,80158.4457,0.0,-0.97888,1e-05,3.14622]
[1744083040322,72.66,80166.3496,0.0,-0.97877,1e-05,3.15974]
[1744083041323,72.67,80176.6326,0.0,-0.97865,1e-05,3.17525]
[1744083046047,72.68,80176.5305,0.0,-0.97864,1e-05,3.17694]
[1744083047054,72.68,80163.3634,0.0,-0.97879,1e-05,3.15819]
[1744083048330,72.69,80140.7104,0.0,-0.97903,1e-05,3.1263]
[1744083053338,72.7,80140.5756,0.0,-0.97901,1e-05,3.12876]
[1744083059344,72.72,80135.299,0.0,-0.97905,1e-05,3.12429]
[1744083064349,72.73,80132.8017,0.0,-0.97905,1e-05,3.12335]
[1744083069354,72.75,80129.717,0.0,-0.97907,1e-05,3.12156]
[1744083073358,72.76,80137.9903,0.0,-0.97896,1e-05,3.13568]
[1744083078363,72.77,80137.5651,0.0,-0.97894,1e-05,3.13762]
[1744083081366,72.78,80127.0384,0.0,-0.97905,1e-05,3.12393]
[1744083086371,72.8,80125.2769,0.0,-0.97904,1e-05,3.12405]
[1744083092369,72.81,80120.7475,0.0,-0.97909,1e-05,3.11811]
[1744083098384,72.83,80124.8749,0.0,-0.97901,1e-05,3.1279]
[1744083100386,72.84,80133.2829,0.0,-0.9789,1e-05,3.1414]
[1744083101387,72.85,80125.9564,0.0,-0.97898,1e-05,3.13161]
[1744083106392,72.87,80120.5599,0.0,-0.97901,1e-05,3.12797]
[1744083111398,72.89,80119.7449,0.0,-0.97898,1e-05,3.13093]
[1744083116402,72.91,80116.1524,0.0,-0.97899,1e-05,3.12988]
[1744083119412,72.93,80098.8978,0.0,-0.97916,1e-05,3.10753]
[1744083125418,72.99,80105.7684,0.0,-0.97899,1e-05,3.12916]
[1744083126419,73.04,80126.4473,0.0,-0.97869,1e-05,3.16785]
[1744083131424,73.06,80123.0051,0.0,-0.9787,1e-05,3.16662]
[1744083135428,73.08,80112.9397,0.0,-0.97879,1e-05,3.15505]
[1744083140433,73.17,80111.6128,0.0,-0.97867,1e-05,3.17053]
[1744083142435,73.25,80103.4661,0.0,-0.97864,1e-05,3.17354]
[1744083147440,73.38,80102.9031,0.0,-0.97846,1e-05,3.19561]
[1744083149442,73.39,80110.4707,0.0,-0.97837,1e-05,3.20804]
[1744083155448,73.41,80116.0561,0.0,-0.97829,1e-05,3.21757]
[1744083160453,73.43,80118.3533,0.0,-0.97824,1e-05,3.22418]
[1744083165458,73.53,80119.6322,0.0,-0.97806,1e-05,3.24595]
[1744083169462,73.63,80128.5257,0.0,-0.97782,1e-05,3.27682]
[1744083174467,73.7,80126.901,0.0,-0.97774,1e-05,3.28681]
[1744083179472,73.71,80129.874,0.0,-0.97769,1e-05,3.29288]
[1744083184477,73.71,80127.2414,0.0,-0.97771,1e-05,3.28999]
[1744083188481,73.72,80115.7158,0.0,-0.97784,1e-05,3.27372]
[1744083189482,73.71,80106.6036,0.0,-0.97795,1e-05,3.25995]
[1744083194487,73.71,80105.5765,0.0,-0.97797,1e-05,3.25699]
[1744083199492,73.7,80114.6398,0.0,-0.97788,1e-05,3.26894]
[1744083205158,73.69,80115.5957,0.0,-0.97788,1e-05,3.26883]
[1744083209503,73.68,80107.5617,0.0,-0.97798,1e-05,3.25552]
[1744083215228,73.68,80103.141,0.0,-0.97806,1e-05,3.24496]
[1744083216236,73.67,80103.141,0.0,-0.97806,1e-05,3.24475]
[1744083217243,73.67,80084.8455,0.0,-0.97827,1e-05,3.218]
[1744083218251,73.68,80076.9423,0.0,-0.97836,1e-05,3.2066]
[1744083219517,73.68,80049.5379,0.0,-0.97867,1e-05,3.16713]
[1744083223521,73.68,80059.3425,0.0,-0.97855,1e-05,3.18201]
[1744083228526,73.69,80065.6209,0.0,-0.97847,1e-05,3.19184]
[1744083233394,73.68,80065.2768,0.0,-0.97848,1e-05,3.19125]
[1744083234410,73.69,80076.1463,0.0,-0.97836,1e-05,3.20719]
[1744083235409,73.69,80081.5424,0.0,-0.97829,1e-05,3.21515]
[1744083236416,73.69,80091.4955,0.0,-0.97818,1e-05,3.22978]
[1744083237423,73.69,80105.3308,0.0,-0.97802,1e-05,3.25014]
[1744083238536,73.69,80122.5917,0.0,-0.97782,1e-05,3.27567]
[1744083244472,73.69,80115.9559,0.0,-0.9779,1e-05,3.26591]
[1744083245543,73.69,80121.1221,0.0,-0.97784,1e-05,3.27358]
[1744083247545,73.69,80129.5926,0.0,-0.97774,1e-05,3.28612]
[1744083252529,73.68,80136.0276,0.0,-0.97767,1e-05,3.29526]
[1744083253551,73.68,80149.3262,0.0,-0.97751,1e-05,3.31499]
[1744083258557,73.68,80142.2486,0.0,-0.9776,1e-05,3.30389]
[1744083260586,73.68,80147.2195,0.0,-0.97755,1e-05,3.31081]
[1744083261593,73.68,80159.8815,0.0,-0.9774,1e-05,3.32967]
[1744083263561,73.68,80174.5735,0.0,-0.97723,1e-05,3.35153]
[1744083265623,73.67,80175.9082,0.0,-0.97722,1e-05,3.35326]
[1744083266630,73.67,80187.9496,0.0,-0.97707,1e-05,3.3713]
[1744083268566,73.67,80199.9372,0.0,-0.97693,1e-05,3.38913]
[1744083274572,73.66,80202.8306,0.0,-0.97693,1e-05,3.3893]
[1744083279577,73.65,80202.834,0.0,-0.97695,1e-05,3.38679]
[1744083284582,73.64,80193.6516,0.0,-0.97708,1e-05,3.3704]
[1744083288787,73.63,80194.077,0.0,-0.97709,1e-05,3.36918]
[1744083289796,73.63,80184.5069,0.0,-0.97721,1e-05,3.35428]
[1744083290801,73.62,80173.0205,0.0,-0.97734,1e-05,3.33658]
[1744083291808,73.62,80161.5343,0.0,-0.97748,1e-05,3.31897]
[1744083292816,73.62,80153.2686,0.0,-0.97758,1e-05,3.30624]
[1744083297851,73.61,80149.3174,0.0,-0.97764,1e-05,3.29861]
[1744083303601,73.6,80137.24,0.0,-0.9778,1e-05,3.27892]
[1744083303893,73.6,80137.24,0.0,-0.9778,1e-05,3.27863]
[1744083305603,73.6,80123.8376,0.0,-0.97796,1e-05,3.25848]
[1744083306914,73.59,80130.4972,0.0,-0.97788,1e-05,3.26774]
[1744083310942,73.59,80132.327,0.0,-0.97787,1e-05,3.26928]
[1744083311949,73.59,80118.7111,0.0,-0.97803,1e-05,3.2489]
[1744083313611,73.58,80106.1289,0.0,-0.97818,1e-05,3.22992]
[1744083318616,73.58,80102.6938,0.0,-0.97823,1e-05,3.22373]
[1744083324038,73.57,80103.7436,0.0,-0.97822,1e-05,3.22417]
[1744083326053,73.57,80091.9976,0.0,-0.97836,1e-05,3.20659]
[1744083331088,73.56,80092.4004,0.0,-0.97838,1e-05,3.20358]
[1744083334110,73.56,80084.0136,0.0,-0.97848,1e-05,3.19085]
[1744083335634,73.56,80068.0307,0.0,-0.97866,1e-05,3.16737]
[1744083341162,73.56,80066.2588,0.0,-0.97869,1e-05,3.1642]
[1744083346197,73.55,80072.1374,0.0,-0.97863,1e-05,3.17204]
[1744083351232,73.55,80076.7795,0.0,-0.97858,1e-05,3.17809]
[1744083356655,73.55,80067.0758,0.0,-0.97869,1e-05,3.16321]
[1744083360298,73.54,80060.5526,0.0,-0.97877,1e-05,3.15347]
[1744083362318,73.54,80049.9695,0.0,-0.9789,1e-05,3.13738]
[1744083363337,73.54,80049.0454,0.0,-0.97891,1e-05,3.13567]
[1744083364341,73.53,80036.1553,0.0,-0.97905,1e-05,3.1168]
[1744083365348,73.53,80028.5363,0.0,-0.97914,1e-05,3.10556]
[1744083366355,73.53,80019.4357,0.0,-0.97924,1e-05,3.09224]
[1744083371393,73.52,80017.9091,0.0,-0.97927,1e-05,3.08873]
[1744083376677,73.52,80020.0147,0.0,-0.97925,1e-05,3.09174]
[1744083382474,73.52,80025.3415,0.0,-0.97919,1e-05,3.09932]
[1744083387510,73.52,80030.8342,0.0,-0.97913,1e-05,3.10709]
[1744083391538,73.52,80023.718,0.0,-0.97923,1e-05,3.09431]
[1744083396574,73.52,80021.6252,0.0,-0.97925,1e-05,3.09133]
[1744083397581,73.52,80020.4897,0.0,-0.97926,1e-05,3.08974]
[1744083398699,73.52,80007.0595,0.0,-0.97941,1e-05,3.07074]
[1744083403704,73.52,80000.4674,0.0,-0.97948,1e-05,3.06166]
[1744083408709,73.53,79995.0071,0.0,-0.97953,1e-05,3.05425]
[1744083414700,73.53,79991.8743,0.0,-0.97956,1e-05,3.0507]
[1744083419720,73.55,79992.7913,0.0,-0.97952,1e-05,3.05553]
[1744083422757,73.56,79996.0944,0.0,-0.97947,1e-05,3.06193]
[1744083427792,73.58,80001.6717,0.0,-0.97939,1e-05,3.07267]
[1744083429807,73.58,79994.6079,0.0,-0.97946,1e-05,3.06384]
[1744083431735,73.59,79986.4183,0.0,-0.97954,1e-05,3.05288]
[1744083432827,73.59,79981.1405,0.0,-0.97959,1e-05,3.04613]
[1744083433834,73.59,79974.9127,0.0,-0.97966,1e-05,3.0375]
[1744083434841,73.59,79963.1258,0.0,-0.97979,1e-05,3.0211]
[1744083439876,73.6,79963.5942,0.0,-0.97978,1e-05,3.02233]
[1744083442897,73.6,79968.427,0.0,-0.97972,1e-05,3.02939]
[1744083444748,73.6,79978.1743,0.0,-0.97962,1e-05,3.04322]
[1744083447751,73.6,79968.1271,0.0,-0.97972,1e-05,3.0294]
[1744083452756,73.6,79956.1417,0.0,-0.97986,1e-05,3.01067]
[1744083458762,73.61,79957.9868,0.0,-0.97984,1e-05,3.01401]
[1744083464768,73.61,79960.0325,0.0,-0.97981,1e-05,3.01762]
[1744083470091,73.61,79963.3378,0.0,-0.97977,1e-05,3.02281]
[1744083475126,73.62,79958.0173,0.0,-0.97982,1e-05,3.01597]
[1744083478147,73.62,79956.3832,0.0,-0.97984,1e-05,3.01408]
[1744083479155,73.62,79949.6126,0.0,-0.97991,1e-05,3.0048]
[1744083480162,73.62,79940.2682,0.0,-0.98,1e-05,2.99198]
[1744083485791,73.63,79949.1736,0.0,-0.9799,1e-05,3.00532]
[1744083489225,73.63,79944.0681,0.0,-0.97995,1e-05,2.99869]
[1744083490232,73.63,79930.0884,0.0,-0.9801,1e-05,2.9795]
[1744083491247,73.63,79921.7438,0.0,-0.98019,1e-05,2.96818]
[1744083496808,73.64,79924.1229,0.0,-0.98015,1e-05,2.97267]
[1744083502324,73.64,79927.9062,0.0,-0.9801,1e-05,2.97882]
[1744083505345,73.65,79931.8672,0.0,-0.98006,1e-05,2.9848]
[1744083506352,73.65,79941.2914,0.0,-0.97996,1e-05,2.99802]
[1744083511387,73.65,79945.0824,0.0,-0.97993,1e-05,3.00146]
[1744083512825,73.65,79937.3771,0.0,-0.98001,1e-05,2.99106]
[1744083515828,73.66,79949.2087,0.0,-0.97988,1e-05,3.00795]
[1744083520833,73.66,79954.4999,0.0,-0.97982,1e-05,3.01595]
[1744083526495,73.66,79951.7354,0.0,-0.97984,1e-05,3.01271]
[1744083530843,73.67,79940.6801,0.0,-0.97995,1e-05,2.99804]
[1744083535848,73.67,79942.3761,0.0,-0.97993,1e-05,3.00112]
[1744083541854,73.68,79950.0713,0.0,-0.97984,1e-05,3.01262]
[1744083545628,73.67,79943.9395,0.0,-0.97991,1e-05,3.00382]
[1744083547860,73.67,79936.6785,0.0,-0.97999,1e-05,2.99318]
[1744083551670,73.67,79942.4075,0.0,-0.97993,1e-05,3.00124]
[1744083556870,73.67,79945.9715,0.0,-0.9799,1e-05,3.00533]
[1744083561875,73.66,79950.0166,0.0,-0.97986,1e-05,3.00996]
[1744083567881,73.65,79951.3738,0.0,-0.97986,1e-05,3.01059]
[1744083573887,73.65,79954.3797,0.0,-0.97985,1e-05,3.01134]
[1744083579893,73.65,79954.8906,0.0,-0.97984,1e-05,3.01215]
[1744083584899,73.64,79954.5624,0.0,-0.97985,1e-05,3.01065]
[1744083588903,73.64,79961.9796,0.0,-0.97977,1e-05,3.02114]
[1744083591906,73.65,79970.0535,0.0,-0.97968,1e-05,3.03272]
[1744083593908,73.65,79978.175,0.0,-0.9796,1e-05,3.04427]
[1744083598913,73.65,79980.1601,0.0,-0.97957,1e-05,3.0474]
[1744083604038,73.65,79981.5199,0.0,-0.97956,1e-05,3.0493]
[1744083609073,73.65,79975.6316,0.0,-0.97963,1e-05,3.04038]
[1744083610080,73.64,79965.4925,0.0,-0.97974,1e-05,3.02594]
[1744083615115,73.64,79961.618,0.0,-0.97979,1e-05,3.01941]
[1744083620151,73.63,79957.0427,0.0,-0.97984,1e-05,3.01195]
[1744083625186,73.63,79956.2261,0.0,-0.97986,1e-05,3.00978]
[1744083628207,73.62,79951.3748,0.0,-0.97992,1e-05,3.00244]
[1744083633243,73.62,79944.2178,0.0,-0.98002,1e-05,2.98908]
[1744083638953,73.61,79949.1855,0.0,-0.97997,1e-05,2.99491]
[1744083643958,73.61,79949.5664,0.0,-0.97998,1e-05,2.99455]
[1744083649964,73.57,79944.9935,0.0,-0.98008,1e-05,2.98145]
[1744083652967,73.55,79937.6657,0.0,-0.98019,1e-05,2.9673]
[1744083658419,73.54,79943.4158,0.0,-0.98013,1e-05,2.97455]
[1744083663454,73.54,79950.2931,0.0,-0.98006,1e-05,2.98332]
[1744083668489,73.53,79945.8431,0.0,-0.98012,1e-05,2.97642]
[1744083673525,73.53,79947.5928,0.0,-0.98011,1e-05,2.97811]
[1744083678993,73.52,79948.9459,0.0,-0.9801,1e-05,2.97911]
[1744083683998,73.52,79949.3493,0.0,-0.9801,1e-05,2.97892]
[1744083688003,73.52,79939.4035,0.0,-0.98021,1e-05,2.96462]
[1744083693667,73.51,79936.9888,0.0,-0.98026,1e-05,2.95735]
[1744083695009,73.5,79927.8321,0.0,-0.98037,1e-05,2.94306]
[1744083697014,73.5,79936.3459,0.0,-0.98028,1e-05,2.95457]
[1744083703021,73.49,79931.3132,0.0,-0.98034,1e-05,2.94704]
[1744083708772,73.49,79930.8873,0.0,-0.98035,1e-05,2.946]
[1744083714032,73.48,79924.8311,0.0,-0.98042,1e-05,2.93648]
[1744083719037,73.48,79924.7208,0.0,-0.98043,1e-05,2.93597]
[1744083724042,73.48,79924.0954,0.0,-0.98044,1e-05,2.93476]
[1744083728055,73.47,79912.0413,0.0,-0.98057,1e-05,2.91717]
[1744083733060,73.47,79909.8116,0.0,-0.98059,1e-05,2.91394]
[1744083738065,73.47,79907.7818,0.0,-0.98062,1e-05,2.91101]
[1744083742069,73.47,79896.9308,0.0,-0.98073,1e-05,2.89616]
[1744083747074,73.47,79897.7671,0.0,-0.98072,1e-05,2.89726]
[1744083752077,73.47,79902.7423,0.0,-0.98069,1e-05,2.90145]
[1744083757084,73.47,79907.5659,0.0,-0.98064,1e-05,2.9079]
[1744083759086,73.47,79914.9077,0.0,-0.98056,1e-05,2.91783]
[1744083764091,73.47,79919.3748,0.0,-0.98052,1e-05,2.92369]
[1744083769096,73.47,79924.9672,0.0,-0.98046,1e-05,2.93103]
[1744083774101,73.46,79928.3273,0.0,-0.98043,1e-05,2.93531]
[1744083779106,73.46,79926.4538,0.0,-0.98045,1e-05,2.9324]
[1744083783110,73.46,79915.8663,0.0,-0.98056,1e-05,2.91769]
[1744083788115,73.46,79915.6478,0.0,-0.98057,1e-05,2.9172]
[1744083793120,73.46,79912.1318,0.0,-0.9806,1e-05,2.91224]
[1744083798401,73.46,79918.332,0.0,-0.98054,1e-05,2.92047]
[1744083801128,73.46,79925.8063,0.0,-0.98047,1e-05,2.93052]
[1744083806133,73.46,79931.9771,0.0,-0.9804,1e-05,2.93864]
[1744083811138,73.45,79936.6583,0.0,-0.98037,1e-05,2.94216]
[1744083816143,73.45,79930.9336,0.0,-0.98044,1e-05,2.93393]
[1744083821148,73.45,79927.5124,0.0,-0.98047,1e-05,2.92893]
[1744083827154,73.45,79917.9606,0.0,-0.98058,1e-05,2.91555]
[1744083833160,73.45,79921.9454,0.0,-0.98054,1e-05,2.92076]
[1744083838165,73.44,79921.5248,0.0,-0.98054,1e-05,2.91996]
[1744083843170,73.44,79920.9881,0.0,-0.98055,1e-05,2.91902]
[1744083849176,73.44,79922.0454,0.0,-0.98054,1e-05,2.92021]
[1744083855182,73.44,79925.3444,0.0,-0.98051,1e-05,2.9244]
[1744083860187,73.44,79924.7896,0.0,-0.98052,1e-05,2.92339]
[1744083862189,73.44,79916.5932,0.0,-0.9806,1e-05,2.91213]
[1744083864864,73.44,79916.5932,0.0,-0.9806,1e-05,2.9121]
[1744083866195,73.44,79895.7649,0.0,-0.98082,1e-05,2.88383]
[1744083868892,73.44,79895.7649,0.0,-0.98082,1e-05,2.88391]
[1744083869899,73.44,79874.5895,0.0,-0.98104,1e-05,2.85545]
[1744083870906,73.44,79860.9777,0.0,-0.98117,1e-05,2.83729]
[1744083874934,73.44,79859.0958,0.0,-0.9812,1e-05,2.83273]
[1744083876948,73.44,79847.6273,0.0,-0.98132,1e-05,2.8177]
[1744083881983,73.45,79843.0108,0.0,-0.98136,1e-05,2.81223]
[1744083887018,73.45,79847.9496,0.0,-0.98131,1e-05,2.81942]
[1744083892053,73.45,79851.1179,0.0,-0.98127,1e-05,2.82422]
[1744083897088,73.46,79852.9942,0.0,-0.98125,1e-05,2.82727]
[1744083902123,73.46,79859.7266,0.0,-0.98117,1e-05,2.83675]
[1744083907158,73.46,79862.9963,0.0,-0.98114,1e-05,2.84155]
[1744083912193,73.47,79869.3287,0.0,-0.98107,1e-05,2.85041]
[1744083917228,73.47,79868.2694,0.0,-0.98108,1e-05,2.84933]
[1744083922251,73.47,79866.6854,0.0,-0.98109,1e-05,2.84758]
[1744083927256,73.47,79868.4637,0.0,-0.98107,1e-05,2.85032]
[1744083932261,73.47,79870.9372,0.0,-0.98106,1e-05,2.85151]
[1744083937269,73.48,79862.7619,0.0,-0.98114,1e-05,2.84095]
[1744083942274,73.48,79855.3798,0.0,-0.98121,1e-05,2.83158]
[1744083947279,73.48,79850.452,0.0,-0.98125,1e-05,2.82557]
[1744083951283,73.48,79862.2623,0.0,-0.98113,1e-05,2.84175]
[1744083952474,73.49,79866.9838,0.0,-0.98108,1e-05,2.84821]
[1744083956288,73.49,79876.1282,0.0,-0.98099,1e-05,2.86066]
[1744083956506,73.49,79876.1282,0.0,-0.98099,1e-05,2.86069]
[1744083957513,73.49,79883.7665,0.0,-0.98091,1e-05,2.871]
[1744083959527,73.49,79890.8916,0.0,-0.98084,1e-05,2.88066]
[1744083963555,73.49,79888.4075,0.0,-0.98085,1e-05,2.87806]
[1744083968590,73.5,79882.7006,0.0,-0.9809,1e-05,2.87172]
[1744083973626,73.5,79885.5394,0.0,-0.98087,1e-05,2.87569]
[1744083978661,73.5,79887.5486,0.0,-0.98085,1e-05,2.87851]
[1744083980675,73.5,79895.8345,0.0,-0.98077,1e-05,2.88972]
[1744083983696,73.5,79903.199,0.0,-0.98069,1e-05,2.89968]
[1744083986717,73.5,79910.9634,0.0,-0.98061,1e-05,2.91015]
[1744083989738,73.5,79920.3499,0.0,-0.98051,1e-05,2.92281]
[1744083995327,73.49,79917.0966,0.0,-0.98057,1e-05,2.9149]
[1744084000820,73.49,79918.3398,0.0,-0.98056,1e-05,2.91635]
[1744084005855,73.49,79920.1419,0.0,-0.98054,1e-05,2.91858]
[1744084010890,73.49,79919.8011,0.0,-0.98055,1e-05,2.91788]
[1744084013911,73.49,79912.1694,0.0,-0.98063,1e-05,2.90739]
[1744084018947,73.49,79910.7581,0.0,-0.98064,1e-05,2.90536]
[1744084023982,73.49,79906.1358,0.0,-0.98069,1e-05,2.89901]
[1744084029018,73.49,79911.2283,0.0,-0.98064,1e-05,2.90583]
[1744084032039,73.49,79921.327,0.0,-0.98054,1e-05,2.91946]
[1744084037074,73.48,79923.5348,0.0,-0.98052,1e-05,2.92222]
[1744084040095,73.49,79925.8705,0.0,-0.98049,1e-05,2.92556]
[1744084041102,73.49,79938.7993,0.0,-0.98035,1e-05,2.9435]
[1744084042109,73.49,79951.0912,0.0,-0.98022,1e-05,2.96065]
[1744084047144,73.49,79956.0894,0.0,-0.98016,1e-05,2.96859]
[1744084048151,73.5,79957.3769,0.0,-0.98015,1e-05,2.97054]
[1744084049161,73.5,79969.5705,0.0,-0.98001,1e-05,2.98762]
[1744084054196,73.5,79973.2041,0.0,-0.97999,1e-05,2.99029]
[1744084059392,73.49,79966.3499,0.0,-0.98007,1e-05,2.98001]
[1744084065273,73.49,79966.2717,0.0,-0.98008,1e-05,2.97902]
[1744084070403,73.49,79964.8063,0.0,-0.9801,1e-05,2.97661]
[1744084075344,73.49,79970.6812,0.0,-0.98003,1e-05,2.98568]
[1744084080379,73.5,79974.1353,0.0,-0.97998,1e-05,2.99131]
[1744084082393,73.5,79985.2199,0.0,-0.97986,1e-05,3.00704]
[1744084087420,73.5,79981.2313,0.0,-0.9799,1e-05,3.00218]
[1744084089422,73.5,79971.8075,0.0,-0.98,1e-05,2.98938]
[1744084094427,73.51,79967.9014,0.0,-0.98003,1e-05,2.98484]
[1744084099432,73.51,79972.3619,0.0,-0.97998,1e-05,2.99191]
[1744084104440,73.52,79974.8814,0.0,-0.97994,1e-05,2.99621]
[1744084109445,73.52,79968.1851,0.0,-0.98001,1e-05,2.9877]
[1744084114450,73.53,79965.4836,0.0,-0.98005,1e-05,2.98228]
[1744084119652,73.52,79962.0047,0.0,-0.98009,1e-05,2.97692]
[1744084124687,73.52,79959.2339,0.0,-0.98012,1e-05,2.97239]
[1744084129722,73.52,79965.1275,0.0,-0.98006,1e-05,2.9805]
[1744084134757,73.52,79966.1852,0.0,-0.98004,1e-05,2.98289]
[1744084139792,73.53,79972.0311,0.0,-0.97997,1e-05,2.99184]
[1744084144827,73.53,79970.6503,0.0,-0.97998,1e-05,2.99075]
[1744084146841,73.54,79966.4676,0.0,-0.98002,1e-05,2.9853]
[1744084151876,73.55,79955.9358,0.0,-0.98012,1e-05,2.97333]
[1744084156911,73.55,79956.0981,0.0,-0.98012,1e-05,2.97323]
[1744084161946,73.55,79952.1895,0.0,-0.98016,1e-05,2.96717]
[1744084165975,73.54,79946.8982,0.0,-0.98022,1e-05,2.95938]
[1744084171010,73.54,79939.8213,0.0,-0.98032,1e-05,2.94661]
[1744084175038,73.54,79933.9825,0.0,-0.98038,1e-05,2.93825]
[1744084177054,73.54,79927.9784,0.0,-0.98045,1e-05,2.92992]
[1744084178061,73.54,79914.8026,0.0,-0.98058,1e-05,2.91191]
[1744084179068,73.54,79901.8912,0.0,-0.98072,1e-05,2.89436]
[1744084181082,73.54,79894.4149,0.0,-0.98079,1e-05,2.88446]
[1744084185110,73.54,79887.4545,0.0,-0.98086,1e-05,2.87547]
[1744084186117,73.54,79879.8022,0.0,-0.98094,1e-05,2.8652]
[1744084191152,73.54,79885.2801,0.0,-0.98088,1e-05,2.87276]
[1744084194173,73.54,79894.2794,0.0,-0.98079,1e-05,2.88522]
[1744084197194,73.55,79886.0879,0.0,-0.98087,1e-05,2.87451]
[1744084202231,73.55,79886.1567,0.0,-0.98086,1e-05,2.87486]
[1744084205252,73.55,79881.8044,0.0,-0.98091,1e-05,2.8691]
[1744084207269,73.56,79871.1862,0.0,-0.98101,1e-05,2.85605]
[1744084209283,73.56,79863.8855,0.0,-0.98108,1e-05,2.84704]
[1744084214318,73.56,79868.7983,0.0,-0.98102,1e-05,2.85394]
[1744084219353,73.57,79870.3631,0.0,-0.981,1e-05,2.85729]
[1744084224388,73.57,79870.2836,0.0,-0.981,1e-05,2.85745]
[1744084229424,73.62,79871.2533,0.0,-0.98092,1e-05,2.86721]
[1744084234459,73.63,79879.5405,0.0,-0.98084,1e-05,2.87691]
[1744084239494,73.65,79882.3585,0.0,-0.98078,1e-05,2.88467]
[1744084244529,73.69,79884.703,0.0,-0.9807,1e-05,2.89519]
[1744084249564,73.7,79886.8278,0.0,-0.98067,1e-05,2.8996]
[1744084254597,73.71,79889.2746,0.0,-0.98063,1e-05,2.90442]
[1744084259603,73.72,79890.9884,0.0,-0.9806,1e-05,2.90821]
[1744084264608,73.73,79882.0051,0.0,-0.98068,1e-05,2.8975]
[1744084269613,73.73,79881.3238,0.0,-0.98068,1e-05,2.89811]
[1744084274618,73.74,79878.6532,0.0,-0.98069,1e-05,2.89604]
[1744084279623,73.75,79878.2595,0.0,-0.98069,1e-05,2.89704]
[1744084284814,73.76,79875.0454,0.0,-0.9807,1e-05,2.89453]
[1744084289849,73.77,79872.9179,0.0,-0.98071,1e-05,2.89321]
[1744084291863,73.79,79872.9062,0.0,-0.9807,1e-05,2.8941]
[1744084293877,73.83,79865.3444,0.0,-0.98073,1e-05,2.89027]
[1744084298912,73.85,79863.6625,0.0,-0.98071,1e-05,2.89236]
[1744084303947,73.86,79865.1006,0.0,-0.98069,1e-05,2.89583]
[1744084308982,73.87,79864.0902,0.0,-0.98069,1e-05,2.89597]
[1744084314020,73.9,79861.6037,0.0,-0.98068,1e-05,2.89683]
[1744084319055,73.9,79866.1926,0.0,-0.98062,1e-05,2.90446]
[1744084324090,73.91,79863.5935,0.0,-0.98064,1e-05,2.90237]
[1744084329125,73.92,79863.232,0.0,-0.98063,1e-05,2.90332]
[1744084334160,73.93,79861.3612,0.0,-0.98064,1e-05,2.90222]
[1744084339195,73.94,79860.4477,0.0,-0.98063,1e-05,2.90242]
[1744084344230,73.95,79858.4926,0.0,-0.98064,1e-05,2.90124]
[1744084345237,73.95,79845.6029,0.0,-0.98077,1e-05,2.8844]
[1744084346244,73.95,79833.464,0.0,-0.98089,1e-05,2.86867]
[1744084347257,73.96,79822.002,0.0,-0.981,1e-05,2.8539]
[1744084352292,73.97,79824.4717,0.0,-0.98097,1e-05,2.85757]
[1744084354306,73.98,79820.8441,0.0,-0.981,1e-05,2.8539]
[1744084355313,73.98,79812.524,0.0,-0.98108,1e-05,2.8434]
[1744084360348,74.0,79809.7789,0.0,-0.98108,1e-05,2.84271]
[1744084365383,74.01,79809.6841,0.0,-0.98107,1e-05,2.84447]
[1744084370418,74.02,79808.6514,0.0,-0.98107,1e-05,2.84498]
[1744084375453,74.03,79801.9353,0.0,-0.98113,1e-05,2.83699]
[1744084376460,74.03,79792.5629,0.0,-0.98122,1e-05,2.82464]
[1744084380488,74.03,79783.4939,0.0,-0.98131,1e-05,2.81303]
[1744084382502,74.03,79776.7231,0.0,-0.98138,1e-05,2.80434]
[1744084387537,74.04,79774.7821,0.0,-0.98139,1e-05,2.80238]
[1744084392572,74.04,79777.84,0.0,-0.98135,1e-05,2.80696]
[1744084397607,74.05,79781.9182,0.0,-0.9813,1e-05,2.81415]
[1744084402642,74.06,79786.5419,0.0,-0.98124,1e-05,2.82233]
[1744084407677,74.07,79791.2267,0.0,-0.98117,1e-05,2.83053]
[1744084412712,74.09,79792.5653,0.0,-0.98116,1e-05,2.83179]
[1744084417747,74.1,79792.8594,0.0,-0.98114,1e-05,2.83413]
[1744084422769,74.11,79792.1401,0.0,-0.98113,1e-05,2.83531]
[1744084427774,74.11,79792.0476,0.0,-0.98113,1e-05,2.83548]
[1744084432779,74.11,79791.5508,0.0,-0.98114,1e-05,2.8351]
[1744084437784,74.12,79795.488,0.0,-0.98109,1e-05,2.8406]
[1744084441788,74.12,79805.075,0.0,-0.98099,1e-05,2.8545]
[1744084446793,74.13,79803.9676,0.0,-0.98099,1e-05,2.85403]
[1744084451985,74.13,79799.3783,0.0,-0.98104,1e-05,2.84812]
[1744084457020,74.13,79801.1604,0.0,-0.98102,1e-05,2.85066]
[1744084461048,74.13,79805.9263,0.0,-0.98097,1e-05,2.8571]
[1744084466083,74.13,79808.0376,0.0,-0.98095,1e-05,2.86]
[1744084471118,74.13,79809.2198,0.0,-0.98095,1e-05,2.85917]
[1744084476153,74.13,79807.8198,0.0,-0.98096,1e-05,2.8574]
[1744084481188,74.13,79802.0583,0.0,-0.98102,1e-05,2.84987]
[1744084486833,74.13,79799.074,0.0,-0.98105,1e-05,2.84609]
[1744084492265,74.14,79795.6348,0.0,-0.98108,1e-05,2.84178]
[1744084497300,74.14,79797.3509,0.0,-0.98106,1e-05,2.84428]
[1744084502344,74.14,79800.5438,0.0,-0.98103,1e-05,2.8487]
[1744084506364,74.14,79807.6622,0.0,-0.98095,1e-05,2.85827]
[1744084511399,74.14,79807.5956,0.0,-0.98095,1e-05,2.85826]
[1744084516434,74.14,79807.3272,0.0,-0.98096,1e-05,2.85798]
[1744084521469,74.14,79806.0391,0.0,-0.98097,1e-05,2.85637]
[1744084526504,74.14,79809.3679,0.0,-0.98093,1e-05,2.86089]
[1744084531541,74.14,79806.1426,0.0,-0.98098,1e-05,2.85421]
[1744084533556,74.14,79801.1451,0.0,-0.98103,1e-05,2.84764]
[1744084534563,74.14,79792.5829,0.0,-0.98112,1e-05,2.83632]
[1744084536577,74.14,79782.259,0.0,-0.98122,1e-05,2.8228]
[1744084541612,74.15,79780.4157,0.0,-0.98124,1e-05,2.82076]
[1744084546647,74.15,79782.589,0.0,-0.98121,1e-05,2.82401]
[1744084551682,74.15,79783.8645,0.0,-0.9812,1e-05,2.82606]
[1744084552689,74.15,79786.2572,0.0,-0.98117,1e-05,2.8296]
[1744084553696,74.15,79794.4771,0.0,-0.98108,1e-05,2.84086]
[1744084554703,74.16,79801.6678,0.0,-0.98101,1e-05,2.85078]
[1744084557724,74.16,79809.0021,0.0,-0.98093,1e-05,2.86159]
[1744084562759,74.17,79809.531,0.0,-0.98091,1e-05,2.863]
[1744084567794,74.17,79810.5199,0.0,-0.9809,1e-05,2.86436]
[1744084572829,74.17,79808.2632,0.0,-0.98092,1e-05,2.86238]
[1744084577864,74.18,79807.3502,0.0,-0.98092,1e-05,2.86285]
[1744084582900,74.19,79802.8623,0.0,-0.98095,1e-05,2.8579]
[1744084585921,74.19,79795.3336,0.0,-0.98103,1e-05,2.84796]
[1744084590939,74.19,79795.7811,0.0,-0.98102,1e-05,2.84872]
[1744084595944,74.19,79795.7201,0.0,-0.98104,1e-05,2.84633]
[1744084600949,74.19,79788.1539,0.0,-0.98111,1e-05,2.83648]
[1744084605954,74.19,79792.6988,0.0,-0.98107,1e-05,2.84275]
[1744084610959,74.19,79792.942,0.0,-0.98106,1e-05,2.84328]
[1744084615964,74.2,79792.8511,0.0,-0.98106,1e-05,2.84335]
[1744084619154,74.2,79791.6948,0.0,-0.98107,1e-05,2.84199]
[1744084620971,74.2,79773.3295,0.0,-0.98125,1e-05,2.81848]
[1744084625976,74.21,79779.3556,0.0,-0.98118,1e-05,2.82744]
[1744084631239,74.21,79777.6885,0.0,-0.9812,1e-05,2.82563]
[1744084636274,74.21,79776.3378,0.0,-0.98121,1e-05,2.82419]
[1744084640302,74.21,79779.0781,0.0,-0.98118,1e-05,2.82806]
[1744084643323,74.21,79786.3474,0.0,-0.9811,1e-05,2.83784]
[1744084648358,74.22,79785.1708,0.0,-0.98111,1e-05,2.83653]
[1744084651379,74.22,79787.6581,0.0,-0.9811,1e-05,2.83748]
[1744084653393,74.22,79796.9954,0.0,-0.98101,1e-05,2.84994]
[1744084658428,74.22,79798.7608,0.0,-0.98099,1e-05,2.85241]
[1744084661449,74.22,79805.8676,0.0,-0.98092,1e-05,2.86191]
[1744084666484,74.22,79809.1291,0.0,-0.98088,1e-05,2.86628]
[1744084671519,74.22,79809.8369,0.0,-0.98087,1e-05,2.86721]
[1744084676556,74.22,79810.384,0.0,-0.98087,1e-05,2.86794]
[1744084681589,74.22,79814.648,0.0,-0.98083,1e-05,2.8736]
[1744084683603,74.22,79822.5306,0.0,-0.98075,1e-05,2.88411]
[1744084687631,74.21,79826.5952,0.0,-0.98071,1e-05,2.88892]
[1744084688638,74.21,79833.8689,0.0,-0.98064,1e-05,2.89812]
[1744084692666,74.2,79841.2439,0.0,-0.98057,1e-05,2.90728]
[1744084694680,74.2,79844.0023,0.0,-0.98054,1e-05,2.91084]
[1744084695687,74.21,79852.526,0.0,-0.98045,1e-05,2.92262]
[1744084697701,74.21,79863.0058,0.0,-0.98034,1e-05,2.93728]
[1744084702736,74.21,79866.5329,0.0,-0.98029,1e-05,2.94311]
[1744084707771,74.22,79867.5053,0.0,-0.98028,1e-05,2.94544]
[1744084710792,74.22,79866.4308,0.0,-0.98029,1e-05,2.94394]
[1744084711800,74.22,79856.7559,0.0,-0.98041,1e-05,2.92817]
[1744084712807,74.22,79841.6227,0.0,-0.98056,1e-05,2.9076]
[1744084717842,74.22,79840.2786,0.0,-0.98058,1e-05,2.90547]
[1744084722877,74.21,79842.9545,0.0,-0.98055,1e-05,2.90872]
[1744084726906,74.21,79851.2469,0.0,-0.98047,1e-05,2.9196]
[1744084731941,74.21,79858.4934,0.0,-0.98039,1e-05,2.92957]
[1744084733955,74.22,79859.1228,0.0,-0.98038,1e-05,2.93085]
[1744084734962,74.22,79872.0117,0.0,-0.98025,1e-05,2.94859]
[1744084735969,74.22,79879.8906,0.0,-0.98016,1e-05,2.95953]
[1744084738990,74.22,79888.9452,0.0,-0.98007,1e-05,2.97242]
[1744084744025,74.22,79893.5659,0.0,-0.98001,1e-05,2.97948]
[1744084749100,74.22,79893.3713,0.0,-0.98002,1e-05,2.97893]
[1744084755103,74.23,79899.5457,0.0,-0.97994,1e-05,2.98826]
[1744084760111,74.23,79899.2621,0.0,-0.97995,1e-05,2.98752]
[1744084765116,74.22,79898.1102,0.0,-0.97997,1e-05,2.98492]
[1744084770122,74.21,79899.3951,0.0,-0.97996,1e-05,2.98569]
[1744084775127,74.21,79900.2469,0.0,-0.97998,1e-05,2.98332]
[1744084780132,74.21,79905.1776,0.0,-0.97992,1e-05,2.99045]
[1744084785314,74.21,79904.8531,0.0,-0.97992,1e-05,2.99076]
[1744084790349,74.22,79904.138,0.0,-0.97992,1e-05,2.9904]
[1744084795384,74.22,79902.9425,0.0,-0.97994,1e-05,2.98838]
[1744084800419,74.22,79906.8653,0.0,-0.9799,1e-05,2.99407]
[1744084805454,74.22,79913.9203,0.0,-0.97982,1e-05,3.00438]
[1744084807468,74.22,79922.5596,0.0,-0.97972,1e-05,3.01653]
[1744084812164,74.22,79930.304,0.0,-0.97964,1e-05,3.02761]
[1744084813165,74.22,79938.5661,0.0,-0.97955,1e-05,3.03918]
[1744084815527,74.22,79941.5686,0.0,-0.97951,1e-05,3.04347]
[1744084816534,74.22,79951.5817,0.0,-0.97941,1e-05,3.05751]
[1744084821569,74.22,79948.1498,0.0,-0.97944,1e-05,3.05279]
[1744084826604,74.23,79945.1258,0.0,-0.97947,1e-05,3.04869]
[1744084831639,74.23,79944.9624,0.0,-0.97949,1e-05,3.04601]
[1744084836674,74.23,79947.7384,0.0,-0.97946,1e-05,3.05005]
[1744084841709,74.23,79948.737,0.0,-0.97945,1e-05,3.05155]
[1744084846744,74.23,79950.7952,0.0,-0.97943,1e-05,3.05454]
[1744084852204,74.23,79950.3006,0.0,-0.97943,1e-05,3.05394]
[1744084857821,74.23,79951.5961,0.0,-0.97941,1e-05,3.05586]
[1744084862858,74.23,79957.8674,0.0,-0.97935,1e-05,3.06468]
[1744084867891,74.23,79961.9424,0.0,-0.9793,1e-05,3.07038]
[1744084872926,74.23,79961.5701,0.0,-0.97931,1e-05,3.06982]
[1744084877961,74.23,79959.0583,0.0,-0.97933,1e-05,3.06628]
[1744084880982,74.23,79965.6292,0.0,-0.97926,1e-05,3.07548]
[1744084881989,74.23,79973.117,0.0,-0.97918,1e-05,3.08601]
[1744084882996,74.23,79978.329,0.0,-0.97912,1e-05,3.09362]
[1744084884007,74.23,79986.0263,0.0,-0.97904,1e-05,3.10477]
[1744084887025,74.23,79994.1624,0.0,-0.97894,1e-05,3.11701]
[1744084892060,74.24,79995.3557,0.0,-0.97894,1e-05,3.11657]
[1744084897096,74.23,80000.2938,0.0,-0.97889,1e-05,3.12313]
[1744084902131,74.23,80000.1956,0.0,-0.97889,1e-05,3.12251]
[1744084907166,74.23,80000.1028,0.0,-0.9789,1e-05,3.12191]
[1744084912201,74.23,80002.4157,0.0,-0.97888,1e-05,3.12472]
[1744084914215,74.23,80008.705,0.0,-0.97881,1e-05,3.13347]
[1744084918243,74.22,80016.2784,0.0,-0.97873,1e-05,3.14381]
[1744084921265,74.22,80018.504,0.0,-0.97871,1e-05,3.14658]
[1744084922272,74.22,80026.0676,0.0,-0.97862,1e-05,3.15728]
[1744084924282,74.22,80033.6421,0.0,-0.97854,1e-05,3.16784]
[1744084929287,74.21,80038.0207,0.0,-0.9785,1e-05,3.17328]
[1744084930288,74.21,80026.6456,0.0,-0.97863,1e-05,3.15674]
[1744084931289,74.21,80016.7914,0.0,-0.97874,1e-05,3.14247]
[1744084933291,74.21,80008.9283,0.0,-0.97883,1e-05,3.13099]
[1744084937295,74.21,80000.5941,0.0,-0.97893,1e-05,3.11871]
[1744084939297,74.21,79992.05,0.0,-0.97902,1e-05,3.10641]
[1744084944302,74.21,79981.147,0.0,-0.97914,1e-05,3.0907]
[1744084949307,74.2,79978.8264,0.0,-0.97917,1e-05,3.08725]
[1744084954312,74.2,79978.6901,0.0,-0.97919,1e-05,3.08428]
[1744084959317,74.2,79980.6896,0.0,-0.97917,1e-05,3.08694]
[1744084962320,74.2,79992.1883,0.0,-0.97904,1e-05,3.10309]
[1744084967325,74.2,79996.9847,0.0,-0.97899,1e-05,3.10954]
[1744084972330,74.2,79987.4362,0.0,-0.9791,1e-05,3.09567]
[1744084977335,74.2,79981.4713,0.0,-0.97917,1e-05,3.08702]
[1744084978665,74.2,79977.3255,0.0,-0.97921,1e-05,3.08113]
[1744084980679,74.2,79968.7513,0.0,-0.97931,1e-05,3.06903]
[1744084983700,74.2,79967.8554,0.0,-0.97932,1e-05,3.0678]
[1744084984707,74.2,79954.3553,0.0,-0.97946,1e-05,3.04887]
[1744084987728,74.2,79944.8126,0.0,-0.97957,1e-05,3.03567]
[1744084989742,74.2,79939.2668,0.0,-0.97962,1e-05,3.02807]
[1744084990749,74.2,79934.0314,0.0,-0.97968,1e-05,3.02089]
[1744084991756,74.2,79920.6682,0.0,-0.97982,1e-05,3.00245]
[1744084996791,74.2,79916.1965,0.0,-0.97986,1e-05,2.99684]
[1744085002360,74.21,79912.3554,0.0,-0.9799,1e-05,2.99215]
[1744085007365,74.21,79916.414,0.0,-0.97985,1e-05,2.99834]
[1744085012903,74.23,79921.9787,0.0,-0.97978,1e-05,3.00724]
[1744085017938,74.25,79920.5519,0.0,-0.97977,1e-05,3.00835]
[1744085022973,74.27,79918.9722,0.0,-0.97976,1e-05,3.00924]
[1744085028011,74.28,79923.5181,0.0,-0.97969,1e-05,3.01857]
[1744085033048,74.3,79922.1061,0.0,-0.97968,1e-05,3.01959]
[1744085038396,74.32,79917.4454,0.0,-0.97971,1e-05,3.01613]
[1744085044125,74.34,79916.5556,0.0,-0.97969,1e-05,3.01848]
[1744085049160,74.36,79914.9721,0.0,-0.97968,1e-05,3.01926]
[1744085054195,74.37,79915.077,0.0,-0.97966,1e-05,3.02235]
[1744085057216,74.38,79909.0938,0.0,-0.97971,1e-05,3.01584]
[1744085059231,74.39,79900.7602,0.0,-0.97979,1e-05,3.00553]
[1744085060238,74.39,79896.0483,0.0,-0.97983,1e-05,2.99966]
[1744085061245,74.4,79886.5026,0.0,-0.97993,1e-05,2.98714]
[1744085066280,74.42,79882.7603,0.0,-0.97994,1e-05,2.98521]
[1744085071316,74.43,79886.033,0.0,-0.9799,1e-05,2.99032]
[1744085076351,74.45,79886.367,0.0,-0.97987,1e-05,2.99393]
[1744085081386,74.47,79884.788,0.0,-0.97986,1e-05,2.99488]
[1744085086421,74.49,79885.4525,0.0,-0.97983,1e-05,2.99889]
[1744085091452,74.51,79889.5311,0.0,-0.97976,1e-05,3.00758]
[1744085096457,74.52,79883.9719,0.0,-0.9798,1e-05,3.00292]
[1744085101462,74.54,79879.3502,0.0,-0.97982,1e-05,2.9996]
[1744085103464,74.55,79867.434,0.0,-0.97994,1e-05,2.98446]
[1744085108469,74.57,79865.2591,0.0,-0.97994,1e-05,2.98466]
[1744085110471,74.57,79873.2036,0.0,-0.97984,1e-05,2.99682]
[1744085115482,74.59,79885.291,0.0,-0.97969,1e-05,3.01651]
[1744085117484,74.6,79895.0758,0.0,-0.97958,1e-05,3.03121]
[1744085119487,74.6,79886.493,0.0,-0.97966,1e-05,3.02043]
[1744085123491,74.62,79877.4982,0.0,-0.97974,1e-05,3.01031]
[1744085127495,74.63,79869.2312,0.0,-0.97981,1e-05,3.0013]
[1744085132500,74.65,79872.7005,0.0,-0.97976,1e-05,3.00651]
[1744085137505,74.66,79873.6345,0.0,-0.97973,1e-05,3.01074]
[1744085142510,74.68,79873.7087,0.0,-0.97971,1e-05,3.01374]
[1744085145838,74.69,79876.6045,0.0,-0.97966,1e-05,3.02002]
[1744085146845,74.7,79883.8559,0.0,-0.97958,1e-05,3.03061]
[1744085151880,74.71,79888.3043,0.0,-0.97951,1e-05,3.03949]
[1744085156917,74.73,79886.3165,0.0,-0.97951,1e-05,3.03942]
[1744085161952,74.74,79888.3161,0.0,-0.97946,1e-05,3.04486]
[1744085166987,74.76,79888.4085,0.0,-0.97944,1e-05,3.04761]
[1744085170009,74.77,79894.3891,0.0,-0.97937,1e-05,3.05746]
[1744085171015,74.77,79901.9999,0.0,-0.97928,1e-05,3.06858]
[1744085176050,74.78,79905.1125,0.0,-0.97923,1e-05,3.07534]
[1744085181085,74.8,79900.2418,0.0,-0.97926,1e-05,3.07091]
[1744085183100,74.8,79895.1077,0.0,-0.97931,1e-05,3.06474]
[1744085184107,74.81,79886.4964,0.0,-0.9794,1e-05,3.05325]
[1744085185114,74.81,79878.7997,0.0,-0.97947,1e-05,3.04307]
[1744085189145,74.82,79872.0463,0.0,-0.97953,1e-05,3.03584]
[1744085194180,74.84,79865.2111,0.0,-0.9796,1e-05,3.02654]
[1744085199215,74.85,79869.7731,0.0,-0.97953,1e-05,3.03554]
[1744085202236,74.86,79876.6885,0.0,-0.97944,1e-05,3.04669]
[1744085204250,74.87,79886.3648,0.0,-0.97933,1e-05,3.06114]
[1744085206264,74.87,79896.0784,0.0,-0.97922,1e-05,3.07565]
[1744085211299,74.89,79895.4805,0.0,-0.9792,1e-05,3.07713]
[1744085216335,74.9,79899.7866,0.0,-0.97914,1e-05,3.08547]
[1744085219356,74.91,79902.2932,0.0,-0.9791,1e-05,3.09032]
[1744085220590,74.91,79910.1791,0.0,-0.97901,1e-05,3.10184]
[1744085226405,74.92,79911.1885,0.0,-0.97898,1e-05,3.10579]
[1744085228419,74.93,79915.8719,0.0,-0.97892,1e-05,3.1132]
[1744085233454,74.96,79922.3681,0.0,-0.97881,1e-05,3.12778]
[1744085235468,75.0,79927.0979,0.0,-0.9787,1e-05,3.14166]
[1744085239497,75.02,79934.1038,0.0,-0.97859,1e-05,3.15598]
[1744085241511,75.03,79944.4432,0.0,-0.97847,1e-05,3.17134]
[1744085246546,75.04,79949.0577,0.0,-0.9784,1e-05,3.17943]
[1744085249567,75.04,79952.3241,0.0,-0.97836,1e-05,3.18495]
[1744085251581,75.04,79960.8806,0.0,-0.97828,1e-05,3.1951]
[1744085253595,75.05,79965.2511,0.0,-0.97822,1e-05,3.20188]
[1744085255609,75.05,79974.0926,0.0,-0.97812,1e-05,3.2151]
[1744085260630,75.05,79972.3234,0.0,-0.97813,1e-05,3.21372]
[1744085265635,75.06,79971.0154,0.0,-0.97813,1e-05,3.213]
[1744085269639,75.07,79953.662,0.0,-0.97832,1e-05,3.18904]
[1744085270640,75.07,79946.3958,0.0,-0.9784,1e-05,3.17892]
[1744085275645,75.08,79944.2889,0.0,-0.97841,1e-05,3.17738]
[1744085277647,75.08,79954.0307,0.0,-0.9783,1e-05,3.19189]
[1744085282652,75.09,79960.1421,0.0,-0.97822,1e-05,3.20199]
[1744085287657,75.09,79955.409,0.0,-0.97826,1e-05,3.19645]
[1744085289659,75.1,79947.1394,0.0,-0.97835,1e-05,3.18513]
[1744085294664,75.11,79949.4275,0.0,-0.97831,1e-05,3.18979]
[1744085299669,75.11,79952.7443,0.0,-0.97827,1e-05,3.19586]
[1744085304674,75.12,79958.6983,0.0,-0.97819,1e-05,3.20569]
[1744085309679,75.13,79957.8711,0.0,-0.97819,1e-05,3.20572]
[1744085315685,75.13,79954.2083,0.0,-0.97824,1e-05,3.19927]
[1744085321065,75.14,79954.4734,0.0,-0.97822,1e-05,3.20115]
[1744085326100,75.15,79954.6877,0.0,-0.97821,1e-05,3.20269]
[1744085331701,75.16,79952.1984,0.0,-0.97823,1e-05,3.20038]
[1744085337180,75.17,79951.4509,0.0,-0.97822,1e-05,3.2008]
[1744085342712,75.17,79951.8091,0.0,-0.97821,1e-05,3.20256]
[1744085348257,75.18,79955.9549,0.0,-0.97815,1e-05,3.20997]
[1744085353292,75.19,79955.9833,0.0,-0.97814,1e-05,3.21117]
[1744085355306,75.19,79959.6315,0.0,-0.9781,1e-05,3.21687]
[1744085359334,75.19,79956.6608,0.0,-0.97812,1e-05,3.21347]
[1744085364369,75.2,79959.0541,0.0,-0.97809,1e-05,3.21804]
[1744085369404,75.21,79964.0015,0.0,-0.97802,1e-05,3.22624]
[1744085374439,75.21,79964.2356,0.0,-0.97803,1e-05,3.22491]
[1744085379474,75.22,79964.1385,0.0,-0.97802,1e-05,3.22581]
[1744085383502,75.22,79971.8106,0.0,-0.97793,1e-05,3.23766]
[1744085386523,75.23,79979.9696,0.0,-0.97783,1e-05,3.25]
[1744085391558,75.23,79979.4118,0.0,-0.97783,1e-05,3.25002]
[1744085396593,75.23,79978.7541,0.0,-0.97783,1e-05,3.24988]
[1744085401630,75.24,79977.4738,0.0,-0.97784,1e-05,3.24886]
[1744085403644,75.24,79977.531,0.0,-0.97784,1e-05,3.24926]
[1744085404651,75.24,79986.2312,0.0,-0.97774,1e-05,3.26205]
[1744085407672,75.24,79994.081,0.0,-0.97764,1e-05,3.27388]
[1744085412709,75.25,79996.8601,0.0,-0.97761,1e-05,3.27853]
[1744085417744,75.25,79996.4242,0.0,-0.97761,1e-05,3.27848]
[1744085422779,75.25,79998.9841,0.0,-0.97757,1e-05,3.28278]
[1744085427798,75.26,79999.5489,0.0,-0.97756,1e-05,3.28415]
[1744085432803,75.26,80001.5667,0.0,-0.97755,1e-05,3.28491]
[1744085435806,75.26,79993.3602,0.0,-0.97764,1e-05,3.27327]
[1744085440811,75.26,79995.8796,0.0,-0.97761,1e-05,3.27754]
[1744085445816,75.27,79994.1716,0.0,-0.97762,1e-05,3.27564]
[1744085450821,75.27,79999.9275,0.0,-0.97755,1e-05,3.2846]
[1744085455826,75.27,80002.3941,0.0,-0.97752,1e-05,3.28872]
[1744085460831,75.28,80003.7166,0.0,-0.9775,1e-05,3.29114]
[1744085464835,75.28,80017.9168,0.0,-0.97733,1e-05,3.31233]
[1744085467840,75.28,80029.154,0.0,-0.9772,1e-05,3.32904]
[1744085468841,75.28,80040.2956,0.0,-0.97707,1e-05,3.34554]
[1744085471844,75.28,80031.9517,0.0,-0.97717,1e-05,3.33323]
[1744085476849,75.28,80029.9795,0.0,-0.97719,1e-05,3.33046]
[1744085479852,75.28,80018.3894,0.0,-0.97732,1e-05,3.3135]
[1744085484857,75.28,80016.2587,0.0,-0.97735,1e-05,3.31067]
[1744085490250,75.28,80011.8737,0.0,-0.97739,1e-05,3.30465]
[1744085495285,75.29,80011.3391,0.0,-0.97742,1e-05,3.30152]
[1744085500320,75.29,80012.0335,0.0,-0.9774,1e-05,3.30292]
[1744085505355,75.29,80013.01,0.0,-0.97739,1e-05,3.30473]
[1744085508378,75.29,80015.6866,0.0,-0.97736,1e-05,3.30885]
[1744085510392,75.29,80026.6197,0.0,-0.97723,1e-05,3.32504]
[1744085515427,75.29,80029.5607,0.0,-0.97719,1e-05,3.32954]
[1744085519456,75.29,80037.1793,0.0,-0.9771,1e-05,3.34088]
[1744085524491,75.29,80040.0148,0.0,-0.97707,1e-05,3.34511]
[1744085528520,75.29,80045.5287,0.0,-0.97701,1e-05,3.35327]
[1744085531541,75.29,80055.3839,0.0,-0.97689,1e-05,3.36785]
[1744085534563,75.29,80063.0709,0.0,-0.9768,1e-05,3.37916]
[1744085536576,75.29,80071.2185,0.0,-0.97671,1e-05,3.39121]
[1744085541611,75.29,80071.5027,0.0,-0.97671,1e-05,3.39127]
[1744085546646,75.29,80072.6355,0.0,-0.97669,1e-05,3.3926]
[1744085551681,75.29,80074.1012,0.0,-0.9767,1e-05,3.39165]
[1744085556721,75.28,80077.4127,0.0,-0.97666,1e-05,3.39621]
[1744085561755,75.28,80078.1207,0.0,-0.97666,1e-05,3.39687]
[1744085566790,75.28,80077.9502,0.0,-0.97666,1e-05,3.39622]
[1744085570943,75.28,80070.283,0.0,-0.97676,1e-05,3.38448]
[1744085576949,75.28,80070.99,0.0,-0.97675,1e-05,3.38517]
[1744085582902,75.27,80071.7855,0.0,-0.97674,1e-05,3.386]
[1744085587937,75.27,80071.7494,0.0,-0.97675,1e-05,3.38564]
[1744085592965,75.27,80075.446,0.0,-0.97671,1e-05,3.39085]
[1744085597970,75.27,80074.3409,0.0,-0.97672,1e-05,3.38886]
[1744085602975,75.27,80074.62,0.0,-0.97672,1e-05,3.38895]
[1744085607980,75.26,80074.7,0.0,-0.97672,1e-05,3.38874]
[1744085611984,75.26,80066.7758,0.0,-0.97684,1e-05,3.37388]
[1744085612985,75.26,80054.0545,0.0,-0.97699,1e-05,3.35492]
[1744085614987,75.26,80045.2924,0.0,-0.97709,1e-05,3.34192]
[1744085618991,75.26,80058.3643,0.0,-0.97694,1e-05,3.36136]
[1744085620993,75.26,80069.9159,0.0,-0.9768,1e-05,3.37851]
[1744085625998,75.26,80078.2052,0.0,-0.9767,1e-05,3.3906]
[1744085630002,75.26,80069.4856,0.0,-0.97681,1e-05,3.37731]
[1744085635008,75.26,80069.1378,0.0,-0.97682,1e-05,3.37656]
[1744085640015,75.26,80073.4875,0.0,-0.97677,1e-05,3.38282]
[1744085645020,75.26,80077.3497,0.0,-0.97672,1e-05,3.38829]
[1744085648358,75.25,80072.8673,0.0,-0.97678,1e-05,3.38137]
[1744085653393,75.25,80067.2506,0.0,-0.97685,1e-05,3.37278]
[1744085658428,75.25,80067.3166,0.0,-0.97685,1e-05,3.37269]
[1744085663463,75.25,80067.0699,0.0,-0.97685,1e-05,3.37213]
[1744085668498,75.25,80065.0028,0.0,-0.97688,1e-05,3.36888]
[1744085673533,75.25,80064.2511,0.0,-0.97691,1e-05,3.36486]
[1744085678568,75.25,80064.3713,0.0,-0.9769,1e-05,3.36492]
[1744085683604,75.25,80063.4516,0.0,-0.97692,1e-05,3.36343]
[1744085688639,75.25,80069.6155,0.0,-0.97684,1e-05,3.37247]
[1744085693674,75.25,80074.8102,0.0,-0.97679,1e-05,3.37998]
[1744085698709,75.25,80072.5209,0.0,-0.97681,1e-05,3.37634]
[1744085703745,75.24,80072.0016,0.0,-0.97682,1e-05,3.37535]
[1744085708780,75.24,80070.9482,0.0,-0.97684,1e-05,3.37358]
[1744085710794,75.24,80065.2307,0.0,-0.9769,1e-05,3.36501]
[1744085715829,75.24,80059.4835,0.0,-0.97697,1e-05,3.35639]
[1744085717845,75.24,80057.773,0.0,-0.97699,1e-05,3.35385]
[1744085718852,75.24,80048.2328,0.0,-0.9771,1e-05,3.33971]
[1744085723887,75.24,80043.5328,0.0,-0.97716,1e-05,3.33286]
[1744085725901,75.24,80037.0401,0.0,-0.97723,1e-05,3.32336]
[1744085727915,75.24,80025.9357,0.0,-0.97736,1e-05,3.30714]
[1744085732950,75.25,80027.8798,0.0,-0.97735,1e-05,3.30763]
[1744085737985,75.25,80028.3101,0.0,-0.97735,1e-05,3.3086]
[1744085743020,75.25,80024.1772,0.0,-0.97739,1e-05,3.30288]
[1744085748055,75.25,80019.1,0.0,-0.97745,1e-05,3.29585]
[1744085753090,75.25,80026.6147,0.0,-0.97736,1e-05,3.30727]
[1744085758125,75.26,80027.6244,0.0,-0.97734,1e-05,3.30908]
[1744085762137,75.26,80016.8645,0.0,-0.97746,1e-05,3.29356]
[1744085763138,75.26,80008.1837,0.0,-0.97756,1e-05,3.28095]
[1744085764139,75.26,79999.9096,0.0,-0.97766,1e-05,3.26899]
[1744085769144,75.26,79998.5765,0.0,-0.97767,1e-05,3.26792]
[1744085771146,75.27,80009.7589,0.0,-0.97753,1e-05,3.28488]
[1744085772147,75.27,80018.9762,0.0,-0.97742,1e-05,3.29882]
[1744085774149,75.27,80026.666,0.0,-0.97733,1e-05,3.31092]
[1744085775150,75.28,80034.9524,0.0,-0.97723,1e-05,3.32352]
[1744085776151,75.28,80045.1464,0.0,-0.97711,1e-05,3.33895]
[1744085781156,75.28,80046.6851,0.0,-0.97708,1e-05,3.34213]
[1744085786161,75.29,80044.9501,0.0,-0.9771,1e-05,3.33991]
[1744085789164,75.29,80036.731,0.0,-0.97719,1e-05,3.32799]
[1744085794169,75.29,80041.6155,0.0,-0.97715,1e-05,3.33293]
[1744085799174,75.29,80042.6458,0.0,-0.97713,1e-05,3.33485]
[1744085804179,75.29,80043.5296,0.0,-0.97712,1e-05,3.33655]
[1744085809184,75.3,80038.0288,0.0,-0.97718,1e-05,3.32885]
[1744085810185,75.3,80028.8119,0.0,-0.97729,1e-05,3.31535]
[1744085811186,75.3,80016.3118,0.0,-0.97743,1e-05,3.2971]
[1744085813188,75.3,80002.8189,0.0,-0.97758,1e-05,3.27767]
[1744085817544,75.31,79996.6523,0.0,-0.97764,1e-05,3.27031]
[1744085822579,75.32,79989.6906,0.0,-0.9777,1e-05,3.26295]
[1744085827614,75.34,79985.0105,0.0,-0.97773,1e-05,3.25895]
[1744085832649,75.35,79987.3798,0.0,-0.97768,1e-05,3.26517]
[1744085838214,75.37,79986.566,0.0,-0.97767,1e-05,3.26673]
[1744085841712,75.38,79992.8661,0.0,-0.97758,1e-05,3.27805]
[1744085846747,75.4,80000.8254,0.0,-0.97747,1e-05,3.29224]
[1744085851783,75.41,80001.6684,0.0,-0.97745,1e-05,3.29327]
[1744085854804,75.42,79997.5277,0.0,-0.97749,1e-05,3.28869]
[1744085855811,75.42,80015.9163,0.0,-0.97727,1e-05,3.31612]
[1744085856818,75.42,80027.9072,0.0,-0.97713,1e-05,3.33424]
[1744085861853,75.44,80029.8663,0.0,-0.97708,1e-05,3.34034]
[1744085866888,75.45,80029.8031,0.0,-0.97706,1e-05,3.34234]
[1744085871923,75.46,80025.5635,0.0,-0.9771,1e-05,3.33819]
[1744085876958,75.48,80022.7562,0.0,-0.97711,1e-05,3.3362]
[1744085882257,75.49,80023.2595,0.0,-0.97709,1e-05,3.33907]
[1744085888035,75.5,80025.508,0.0,-0.97704,1e-05,3.3449]
[1744085893070,75.51,80025.2307,0.0,-0.97703,1e-05,3.34655]
[1744085896091,75.52,80028.33,0.0,-0.97698,1e-05,3.35233]
[1744085898105,75.52,80037.5587,0.0,-0.97687,1e-05,3.36678]
[1744085903140,75.53,80043.3435,0.0,-0.97678,1e-05,3.3772]
[1744085907169,75.54,80047.195,0.0,-0.97673,1e-05,3.38435]
[1744085910192,75.55,80056.45,0.0,-0.9766,1e-05,3.39991]
[1744085915227,75.56,80057.0292,0.0,-0.9766,1e-05,3.39961]
[1744085920262,75.57,80047.9655,0.0,-0.97669,1e-05,3.38773]
[1744085925297,75.58,80047.4915,0.0,-0.97669,1e-05,3.38872]
[1744085930309,75.59,80048.5324,0.0,-0.97666,1e-05,3.39194]
[1744085935314,75.6,80047.0458,0.0,-0.97666,1e-05,3.39138]
[1744085940319,75.6,80046.7816,0.0,-0.97665,1e-05,3.39264]
[1744085945324,75.61,80048.1784,0.0,-0.97662,1e-05,3.39636]
[1744085950329,75.62,80046.7027,0.0,-0.97663,1e-05,3.39577]
[1744085955334,75.63,80049.3571,0.0,-0.97658,1e-05,3.40133]
[1744085957336,75.63,80057.4631,0.0,-0.97648,1e-05,3.41407]
[1744085962341,75.64,80063.1349,0.0,-0.9764,1e-05,3.42398]
[1744085967346,75.65,80067.1009,0.0,-0.97635,1e-05,3.43129]
[1744085971350,75.66,80079.6816,0.0,-0.9762,1e-05,3.44848]
[1744085974353,75.66,80091.3706,0.0,-0.97605,1e-05,3.46714]
[1744085976355,75.66,80101.4063,0.0,-0.97593,1e-05,3.48327]
[1744085978357,75.67,80110.6497,0.0,-0.97581,1e-05,3.4982]
[1744085979358,75.67,80119.3489,0.0,-0.9757,1e-05,3.51189]
[1744085984713,75.68,80117.1226,0.0,-0.97572,1e-05,3.50951]
[1744085987371,75.68,80096.1869,0.0,-0.97597,1e-05,3.47791]
[1744085988372,75.68,80079.8947,0.0,-0.97616,1e-05,3.45343]
[1744085989749,75.68,80072.7996,0.0,-0.97624,1e-05,3.44321]
[1744085991763,75.69,80064.2707,0.0,-0.97634,1e-05,3.43088]
[1744085996798,75.69,80069.2213,0.0,-0.97627,1e-05,3.4396]
[1744086001833,75.7,80066.6445,0.0,-0.97629,1e-05,3.43697]
[1744086006868,75.71,80067.878,0.0,-0.97627,1e-05,3.44006]
[1744086009891,75.71,80060.9081,0.0,-0.97635,1e-05,3.43035]
[1744086014926,75.72,80062.715,0.0,-0.97631,1e-05,3.43437]
[1744086019961,75.72,80066.6008,0.0,-0.97626,1e-05,3.44145]
[1744086024996,75.73,80064.6346,0.0,-0.97627,1e-05,3.43971]
[1744086027010,75.73,80057.6804,0.0,-0.97635,1e-05,3.42977]
[1744086032045,75.74,80053.3909,0.0,-0.97641,1e-05,3.42188]
[1744086037080,75.75,80053.2883,0.0,-0.9764,1e-05,3.42308]
[1744086040101,75.75,80055.8501,0.0,-0.97636,1e-05,3.42771]
[1744086041108,75.75,80060.5618,0.0,-0.9763,1e-05,3.43503]
[1744086042115,75.76,80069.6238,0.0,-0.97619,1e-05,3.44892]
[1744086047150,75.76,80069.2746,0.0,-0.97619,1e-05,3.44953]
[1744086052191,75.77,80070.1734,0.0,-0.97617,1e-05,3.45201]
[1744086053196,75.77,80071.3758,0.0,-0.97615,1e-05,3.45401]
[1744086054204,75.77,80083.0488,0.0,-0.97601,1e-05,3.47185]
[1744086055211,75.77,80091.2362,0.0,-0.97591,1e-05,3.48444]
[1744086056218,75.77,80100.7707,0.0,-0.97579,1e-05,3.4991]
[1744086061253,75.77,80103.139,0.0,-0.97576,1e-05,3.50341]
[1744086064276,75.78,80098.8184,0.0,-0.97581,1e-05,3.49726]
[1744086066290,75.78,80089.8254,0.0,-0.97591,1e-05,3.48391]
[1744086071325,75.78,80087.3205,0.0,-0.97594,1e-05,3.48097]
[1744086076360,75.79,80093.0348,0.0,-0.97586,1e-05,3.49078]
[1744086081468,75.8,80096.1253,0.0,-0.97581,1e-05,3.49674]
[1744086087438,75.8,80095.4811,0.0,-0.97581,1e-05,3.49665]
[1744086092473,75.81,80091.5606,0.0,-0.97587,1e-05,3.48863]
[1744086097485,75.81,80097.211,0.0,-0.97579,1e-05,3.49799]
[1744086098485,75.81,80104.6924,0.0,-0.9757,1e-05,3.50954]
[1744086099486,75.81,80111.9673,0.0,-0.97561,1e-05,3.52083]
[1744086102489,75.82,80119.6255,0.0,-0.97551,1e-05,3.53363]
[1744086107494,75.83,80119.5202,0.0,-0.9755,1e-05,3.53518]
[1744086108495,75.83,80132.3337,0.0,-0.97533,1e-05,3.55529]
[1744086109496,75.83,80142.495,0.0,-0.9752,1e-05,3.57135]
[1744086110497,75.83,80152.3685,0.0,-0.97508,1e-05,3.587]
[1744086115502,75.84,80155.5816,0.0,-0.97502,1e-05,3.59363]
[1744086118505,75.84,80144.3551,0.0,-0.97516,1e-05,3.57689]
[1744086123510,75.84,80138.7509,0.0,-0.97523,1e-05,3.56834]
[1744086128515,75.85,80139.3365,0.0,-0.97521,1e-05,3.57074]
[1744086129516,75.85,80146.8798,0.0,-0.97511,1e-05,3.58277]
[1744086133520,75.87,80155.2836,0.0,-0.97498,1e-05,3.59901]
[1744086136523,75.88,80164.0681,0.0,-0.97485,1e-05,3.615]
[1744086140527,75.9,80171.6035,0.0,-0.97473,1e-05,3.62977]
[1744086144531,75.92,80161.3183,0.0,-0.97484,1e-05,3.61669]
[1744086149536,75.94,80157.1265,0.0,-0.97486,1e-05,3.61397]
[1744086154909,75.96,80164.017,0.0,-0.97475,1e-05,3.62631]
[1744086159944,75.98,80162.2121,0.0,-0.97474,1e-05,3.62718]
[1744086164979,76.0,80157.096,0.0,-0.97478,1e-05,3.62287]
[1744086166993,76.01,80166.0572,0.0,-0.97465,1e-05,3.6383]
[1744086170014,76.02,80173.5541,0.0,-0.97454,1e-05,3.65213]
[1744086175050,76.04,80180.6626,0.0,-0.97442,1e-05,3.66671]
[1744086180085,76.05,80186.547,0.0,-0.97432,1e-05,3.67929]
[1744086185120,76.08,80190.7524,0.0,-0.97423,1e-05,3.69033]
[1744086190156,76.1,80194.5218,0.0,-0.97415,1e-05,3.70055]
[1744086195191,76.12,80192.6932,0.0,-0.97414,1e-05,3.70143]
[1744086198212,76.13,80186.0966,0.0,-0.97421,1e-05,3.69287]
[1744086199219,76.13,80178.4246,0.0,-0.9743,1e-05,3.68142]
[1744086201233,76.14,80169.0707,0.0,-0.97441,1e-05,3.66801]
[1744086206269,76.16,80170.8295,0.0,-0.97436,1e-05,3.67404]
[1744086211304,76.17,80168.653,0.0,-0.97438,1e-05,3.67095]
[1744086216339,76.19,80167.3567,0.0,-0.97437,1e-05,3.67216]
[1744086221374,76.21,80167.4695,0.0,-0.97434,1e-05,3.67555]
[1744086226409,76.23,80166.8997,0.0,-0.97432,1e-05,3.67786]
[1744086231445,76.24,80159.3975,0.0,-0.97439,1e-05,3.66932]
[1744086236480,76.26,80156.2666,0.0,-0.9744,1e-05,3.66768]
[1744086241515,76.28,80159.9433,0.0,-0.97433,1e-05,3.67665]
[1744086245545,76.29,80156.5323,0.0,-0.97435,1e-05,3.6739]
[1744086246552,76.29,80144.1093,0.0,-0.9745,1e-05,3.6551]
[1744086247559,76.3,80134.7929,0.0,-0.97461,1e-05,3.64126]
[1744086248568,76.3,80123.4379,0.0,-0.97475,1e-05,3.62428]
[1744086253601,76.32,80122.694,0.0,-0.97473,1e-05,3.62669]
[1744086257629,76.34,80119.4036,0.0,-0.97475,1e-05,3.62439]
[1744086258636,76.34,80136.266,0.0,-0.97453,1e-05,3.65133]
[1744086259643,76.34,80147.5669,0.0,-0.97438,1e-05,3.66966]
[1744086264656,76.36,80152.9918,0.0,-0.97428,1e-05,3.68129]
[1744086269661,76.38,80150.4542,0.0,-0.97429,1e-05,3.68043]
[1744086274666,76.39,80151.589,0.0,-0.97427,1e-05,3.68239]
[1744086279673,76.41,80153.5711,0.0,-0.97422,1e-05,3.68856]
[1744086284678,76.42,80154.3055,0.0,-0.97418,1e-05,3.69274]
[1744086289683,76.44,80153.3743,0.0,-0.97417,1e-05,3.69426]
[1744086294688,76.46,80153.6609,0.0,-0.97414,1e-05,3.69766]
[1744086299693,76.47,80152.2668,0.0,-0.97414,1e-05,3.69841]
[1744086304698,76.49,80152.2779,0.0,-0.97411,1e-05,3.70135]
[1744086309703,76.5,80152.7429,0.0,-0.97408,1e-05,3.70496]
[1744086314708,76.52,80149.6844,0.0,-0.9741,1e-05,3.70301]
[1744086319713,76.53,80150.1696,0.0,-0.97407,1e-05,3.70664]
[1744086325110,76.55,80150.1038,0.0,-0.97404,1e-05,3.70992]
[1744086330145,76.57,80149.9341,0.0,-0.97402,1e-05,3.71245]
[1744086335180,76.58,80151.8348,0.0,-0.97399,1e-05,3.71529]
[1744086338771,76.59,80152.9991,0.0,-0.97396,1e-05,3.71877]
[1744086339729,76.59,80152.9991,0.0,-0.97396,1e-05,3.71877]
[1744086339734,76.59,80159.376,0.0,-0.97388,1e-05,3.72939]
[1744086341222,76.6,80163.2559,0.0,-0.97382,1e-05,3.73658]
[1744086342737,76.6,80159.8911,0.0,-0.97386,1e-05,3.73178]
[1744086344243,76.61,80159.8911,0.0,-0.97385,1e-05,3.73279]
[1744086345250,76.61,80171.2958,0.0,-0.9737,1e-05,3.75135]
[1744086346258,76.61,80183.2494,0.0,-0.97353,1e-05,3.77108]
[1744086347264,76.62,80186.4085,0.0,-0.97349,1e-05,3.77682]
[1744086351292,76.63,80182.3203,0.0,-0.97352,1e-05,3.7731]
[1744086352300,76.63,80175.1264,0.0,-0.9736,1e-05,3.76237]
[1744086353306,76.64,80165.8722,0.0,-0.97372,1e-05,3.74839]
[1744086354952,76.64,80165.9021,0.0,-0.97371,1e-05,3.74917]
[1744086355320,76.65,80165.9021,0.0,-0.97371,1e-05,3.74991]
[1744086360355,76.66,80165.3902,0.0,-0.97369,1e-05,3.75154]
[1744086364383,76.67,80162.0669,0.0,-0.97372,1e-05,3.74823]
[1744086368411,76.68,80164.8409,0.0,-0.97367,1e-05,3.75458]
[1744086373446,76.69,80166.4375,0.0,-0.97363,1e-05,3.75951]
[1744086375460,76.7,80161.5581,0.0,-0.97368,1e-05,3.75272]
[1744086380495,76.71,80164.48,0.0,-0.97362,1e-05,3.75974]
[1744086382509,76.71,80171.2527,0.0,-0.97353,1e-05,3.77142]
[1744086383516,76.72,80175.0777,0.0,-0.97347,1e-05,3.77796]
[1744086385530,76.72,80178.5787,0.0,-0.97342,1e-05,3.78441]
[1744086387544,76.73,80184.1009,0.0,-0.97334,1e-05,3.79407]
[1744086389558,76.73,80190.1754,0.0,-0.97326,1e-05,3.80459]
[1744086390565,76.73,80193.8389,0.0,-0.9732,1e-05,3.81085]
[1744086392579,76.74,80197.2583,0.0,-0.97317,1e-05,3.81412]
[1744086396607,76.74,80199.5844,0.0,-0.97313,1e-05,3.81931]
[1744086397641,76.74,80199.5844,0.0,-0.97313,1e-05,3.81931]
[1744086397740,76.74,80199.5844,0.0,-0.97313,1e-05,3.81962]
[1744086398621,76.75,80222.6209,0.0,-0.97282,1e-05,3.8571]
[1744086403656,76.75,80224.5688,0.0,-0.97278,1e-05,3.86181]
[1744086408691,76.76,80221.3592,0.0,-0.97281,1e-05,3.85819]
[1744086413726,76.77,80227.0616,0.0,-0.97272,1e-05,3.86896]
[1744086418815,76.78,80225.4655,0.0,-0.97272,1e-05,3.86887]
[1744086424803,76.8,80227.2169,0.0,-0.97267,1e-05,3.87491]
[1744086429834,76.81,80232.7629,0.0,-0.97258,1e-05,3.88649]
[1744086431836,76.82,80241.9317,0.0,-0.97245,1e-05,3.90248]
[1744086436841,76.84,80253.9697,0.0,-0.97225,1e-05,3.92574]
[1744086441846,76.86,80255.6124,0.0,-0.97219,1e-05,3.93309]
[1744086443641,76.87,80254.3546,0.0,-0.9722,1e-05,3.93196]
[1744086445497,76.88,80252.9131,0.0,-0.9722,1e-05,3.93146]
[1744086445574,76.88,80252.9131,0.0,-0.9722,1e-05,3.9324]
[1744086449854,76.9,80249.9267,0.0,-0.97221,1e-05,3.93081]
[1744086450855,76.9,80243.5314,0.0,-0.97229,1e-05,3.92087]
[1744086451856,76.9,80238.3148,0.0,-0.97238,1e-05,3.90985]
[1744086452857,76.91,80234.5346,0.0,-0.97242,1e-05,3.90423]
[1744086456861,76.92,80230.0302,0.0,-0.97246,1e-05,3.89909]
[1744086457862,76.92,80226.1185,0.0,-0.97251,1e-05,3.89329]
[1744086462867,76.94,80224.6893,0.0,-0.97251,1e-05,3.89379]
[1744086466872,76.95,80228.1527,0.0,-0.97244,1e-05,3.90167]
[1744086467873,76.95,80224.6522,0.0,-0.97248,1e-05,3.89653]
[1744086470876,76.96,80228.2284,0.0,-0.97242,1e-05,3.904]
[1744086475881,76.97,80232.4814,0.0,-0.97234,1e-05,3.91364]
[1744086476882,76.98,80242.9583,0.0,-0.9722,1e-05,3.93127]
[1744086477883,76.98,80253.5173,0.0,-0.97205,1e-05,3.94906]
[1744086482888,76.99,80254.99,0.0,-0.972,1e-05,3.95466]
[1744086484890,77.0,80250.8712,0.0,-0.97204,1e-05,3.94968]
[1744086490266,77.03,80254.7509,0.0,-0.97195,1e-05,3.96136]
[1744086494294,77.05,80250.7189,0.0,-0.97197,1e-05,3.95823]
[1744086499329,77.07,80250.7295,0.0,-0.97193,1e-05,3.96261]
[1744086504364,77.09,80251.5287,0.0,-0.97189,1e-05,3.96823]
[1744086509399,77.12,80251.1894,0.0,-0.97185,1e-05,3.97194]
[1744086514434,77.14,80252.0331,0.0,-0.97183,1e-05,3.97452]
[1744086519469,77.16,80251.1431,0.0,-0.9718,1e-05,3.97727]
[1744086524504,77.18,80247.6917,0.0,-0.97181,1e-05,3.97579]
[1744086529539,77.2,80245.4372,0.0,-0.97181,1e-05,3.97628]
[1744086534574,77.22,80245.2723,0.0,-0.97178,1e-05,3.98017]
[1744086539614,77.25,80246.6187,0.0,-0.97172,1e-05,3.98651]
[1744086542637,77.26,80252.2347,0.0,-0.97163,1e-05,3.99819]
[1744086544957,77.27,80262.9221,0.0,-0.97147,1e-05,4.01743]
[1744086546666,77.27,80266.6922,0.0,-0.9714,1e-05,4.02518]
[1744086548679,77.28,80270.0204,0.0,-0.97134,1e-05,4.0322]
[1744086553714,77.3,80270.8653,0.0,-0.9713,1e-05,4.03729]
[1744086554292,77.3,80270.8653,0.0,-0.9713,1e-05,4.03729]
[1744086557742,77.32,80274.5719,0.0,-0.97122,1e-05,4.04637]
[1744086558750,77.32,80269.3265,0.0,-0.97129,1e-05,4.03838]
[1744086563784,77.34,80267.7495,0.0,-0.97128,1e-05,4.03941]
[1744086568819,77.36,80267.6226,0.0,-0.97125,1e-05,4.04282]
[1744086573855,77.38,80267.3371,0.0,-0.97124,1e-05,4.04286]
[1744086578890,77.39,80266.7945,0.0,-0.97123,1e-05,4.04428]
[1744086582918,77.39,80263.0574,0.0,-0.97127,1e-05,4.03925]
[1744086586946,77.4,80258.7748,0.0,-0.97132,1e-05,4.03336]
[1744086590974,77.41,80255.4078,0.0,-0.97136,1e-05,4.02902]
[1744086593995,77.41,80252.167,0.0,-0.97139,1e-05,4.02461]
[1744086599011,77.42,80250.0129,0.0,-0.97141,1e-05,4.02265]
[1744086604018,77.43,80251.0949,0.0,-0.97138,1e-05,4.02604]
[1744086606504,77.43,80252.5006,0.0,-0.97136,1e-05,4.02899]
[1744086606527,77.43,80252.5006,0.0,-0.97136,1e-05,4.02899]
[1744086606578,77.43,80252.5006,0.0,-0.97135,1e-05,4.0293]
[1744086612026,77.44,80256.9717,0.0,-0.97128,1e-05,4.03825]
[1744086614028,77.44,80253.7284,0.0,-0.97132,1e-05,4.03347]
[1744086619033,77.45,80249.9172,0.0,-0.97136,1e-05,4.02868]
[1744086621035,77.45,80246.5472,0.0,-0.9714,1e-05,4.02373]
[1744086626040,77.46,80246.5367,0.0,-0.97139,1e-05,4.02529]
[1744086631045,77.47,80248.7508,0.0,-0.97136,1e-05,4.02742]
[1744086636050,77.48,80247.9806,0.0,-0.97136,1e-05,4.02812]
[1744086641055,77.5,80246.5262,0.0,-0.97135,1e-05,4.02937]
[1744086646060,77.52,80249.964,0.0,-0.97127,1e-05,4.03869]
[1744086651065,77.54,80248.5564,0.0,-0.97126,1e-05,4.03993]
[1744086654427,77.55,80254.2855,0.0,-0.97115,1e-05,4.05224]
[1744086659462,77.57,80255.5131,0.0,-0.97111,1e-05,4.0577]
[1744086664497,77.59,80252.2993,0.0,-0.97112,1e-05,4.05578]
[1744086669532,77.6,80249.9659,0.0,-0.97112,1e-05,4.05531]
[1744086674567,77.62,80246.4582,0.0,-0.97114,1e-05,4.0529]
[1744086679602,77.64,80248.1033,0.0,-0.97109,1e-05,4.05902]
[1744086682096,77.65,80227.039,0.0,-0.97137,1e-05,4.0255]
[1744086682623,77.65,80227.039,0.0,-0.97137,1e-05,4.02585]
[1744086683630,77.65,80206.9283,0.0,-0.97164,1e-05,3.99311]
[1744086684637,77.65,80189.6668,0.0,-0.97187,1e-05,3.96522]
[1744086686105,77.65,80185.4788,0.0,-0.97192,1e-05,3.95878]
[1744086689456,77.66,80184.1676,0.0,-0.97193,1e-05,3.95787]
[1744086689586,77.66,80184.1676,0.0,-0.97193,1e-05,3.95787]
[1744086689672,77.66,80184.1676,0.0,-0.97193,1e-05,3.95828]
[1744086693701,77.67,80179.5892,0.0,-0.97199,1e-05,3.94984]
[1744086695714,77.68,80177.1845,0.0,-0.97201,1e-05,3.9468]
[1744086696721,77.68,80166.4753,0.0,-0.97215,1e-05,3.92985]
[1744086697728,77.69,80158.9834,0.0,-0.97225,1e-05,3.9186]
[1744086698735,77.69,80152.4059,0.0,-0.97233,1e-05,3.90886]
[1744086703770,77.71,80149.7191,0.0,-0.97234,1e-05,3.90768]
[1744086705784,77.71,80150.0649,0.0,-0.97233,1e-05,3.90899]
[1744086706791,77.71,80157.6963,0.0,-0.97222,1e-05,3.92172]
[1744086709653,77.72,80159.0712,0.0,-0.9722,1e-05,3.92467]
[1744086711294,77.72,80159.0862,0.0,-0.97219,1e-05,3.92541]
[1744086711826,77.72,80159.0862,0.0,-0.97219,1e-05,3.92577]
[1744086716861,77.73,80159.8891,0.0,-0.97216,1e-05,3.92922]
[1744086721896,77.75,80159.8602,0.0,-0.97214,1e-05,3.93141]
[1744086726931,77.76,80156.7986,0.0,-0.97216,1e-05,3.92868]
[1744086729952,77.76,80159.7162,0.0,-0.97211,1e-05,3.93473]
[1744086734989,77.78,80159.5023,0.0,-0.97209,1e-05,3.93655]
[1744086737003,77.78,80153.0598,0.0,-0.97217,1e-05,3.92702]
[1744086738010,77.78,80141.4451,0.0,-0.97232,1e-05,3.90872]
[1744086739017,77.79,80130.3982,0.0,-0.97247,1e-05,3.89141]
[1744086740024,77.79,80126.4418,0.0,-0.97251,1e-05,3.88556]
[1744086742038,77.79,80129.3881,0.0,-0.97247,1e-05,3.8913]
[1744086742658,77.79,80129.3881,0.0,-0.97247,1e-05,3.8913]
[1744086744052,77.8,80134.5535,0.0,-0.97239,1e-05,3.9006]
[1744086745059,77.8,80138.9462,0.0,-0.97233,1e-05,3.90817]
[1744086750094,77.81,80135.7623,0.0,-0.97236,1e-05,3.9045]
[1744086753115,77.81,80133.0685,0.0,-0.97241,1e-05,3.89765]
[1744086754122,77.81,80125.4702,0.0,-0.97251,1e-05,3.88562]
[1744086755129,77.81,80120.4515,0.0,-0.97257,1e-05,3.87775]
[1744086758150,77.82,80126.6782,0.0,-0.97249,1e-05,3.88833]
[1744086761171,77.82,80129.8995,0.0,-0.97244,1e-05,3.89405]
[1744086766202,77.82,80131.2996,0.0,-0.97241,1e-05,3.89719]
[1744086771207,77.83,80133.985,0.0,-0.97237,1e-05,3.90234]
[1744086773209,77.83,80131.2426,0.0,-0.9724,1e-05,3.89825]
[1744086778214,77.84,80128.8697,0.0,-0.97243,1e-05,3.89529]
[1744086780216,77.84,80125.3837,0.0,-0.97247,1e-05,3.89003]
[1744086781217,77.84,80120.5241,0.0,-0.97253,1e-05,3.8824]
[1744086786222,77.84,80127.4898,0.0,-0.97243,1e-05,3.89456]
[1744086787223,77.84,80131.2407,0.0,-0.97238,1e-05,3.90077]
[1744086791227,77.85,80138.0351,0.0,-0.97229,1e-05,3.91236]
[1744086792228,77.85,80145.3342,0.0,-0.97219,1e-05,3.9243]
[1744086794230,77.85,80148.5078,0.0,-0.97214,1e-05,3.92968]
[1744086797233,77.85,80144.464,0.0,-0.97219,1e-05,3.92348]
[1744086799235,77.85,80140.1157,0.0,-0.97225,1e-05,3.91671]
[1744086804240,77.86,80141.5064,0.0,-0.97223,1e-05,3.91962]
[1744086808244,77.86,80138.3717,0.0,-0.97226,1e-05,3.91509]
[1744086812248,77.86,80142.3201,0.0,-0.97223,1e-05,3.91899]
[1744086813249,77.86,80145.4987,0.0,-0.97218,1e-05,3.92426]
[1744086818254,77.87,80145.3822,0.0,-0.97218,1e-05,3.92469]
[1744086821257,77.87,80141.7393,0.0,-0.97222,1e-05,3.91917]
[1744086822258,77.87,80138.9816,0.0,-0.97226,1e-05,3.91485]
[1744086823259,77.87,80133.9915,0.0,-0.97233,1e-05,3.90694]
[1744086824260,77.87,80129.4324,0.0,-0.97238,1e-05,3.89975]
[1744086829265,77.87,80128.3958,0.0,-0.97239,1e-05,3.89888]
[1744086834281,77.88,80139.2137,0.0,-0.97224,1e-05,3.91713]
[1744086835285,77.88,80150.1401,0.0,-0.97209,1e-05,3.93493]
[1744086840734,77.88,80151.6453,0.0,-0.97207,1e-05,3.93798]
[1744086845769,77.88,80152.4938,0.0,-0.97205,1e-05,3.93984]
[1744086847895,77.89,80152.516,0.0,-0.97205,1e-05,3.93998]
[1744086853302,77.89,80153.1629,0.0,-0.97204,1e-05,3.94161]
[1744086854833,77.89,80148.4129,0.0,-0.9721,1e-05,3.9341]
[1744086856846,77.89,80152.9601,0.0,-0.97204,1e-05,3.94168]
[1744086857856,77.89,80150.0591,0.0,-0.97208,1e-05,3.93707]
[1744086862888,77.89,80149.7257,0.0,-0.97208,1e-05,3.93702]
[1744086864313,77.89,80152.6333,0.0,-0.97204,1e-05,3.94183]
[1744086865912,77.89,80152.5924,0.0,-0.97204,1e-05,3.94193]
[1744086866919,77.89,80160.0396,0.0,-0.97193,1e-05,3.9541]
[1744086867927,77.9,80165.8645,0.0,-0.97185,1e-05,3.96387]
[1744086872962,77.9,80165.0475,0.0,-0.97188,1e-05,3.96047]
[1744086873969,77.9,80159.2161,0.0,-0.97195,1e-05,3.95107]
[1744086874976,77.9,80154.9665,0.0,-0.97201,1e-05,3.94425]
[1744086879253,77.9,80153.8554,0.0,-0.97202,1e-05,3.94284]
[1744086879328,77.91,80156.2281,0.0,-0.97199,1e-05,3.94711]
[1744086881019,77.91,80161.6194,0.0,-0.97191,1e-05,3.95666]
[1744086883463,77.91,80160.4734,0.0,-0.97192,1e-05,3.95558]
[1744086884040,77.92,80160.4734,0.0,-0.97191,1e-05,3.95599]
[1744086885047,77.92,80155.4256,0.0,-0.97198,1e-05,3.94818]
[1744086886054,77.92,80152.4832,0.0,-0.97201,1e-05,3.94382]
[1744086887061,77.92,80148.7596,0.0,-0.97206,1e-05,3.9381]
[1744086888068,77.92,80145.0014,0.0,-0.97211,1e-05,3.93232]
[1744086891090,77.93,80152.738,0.0,-0.972,1e-05,3.94578]
[1744086895117,77.94,80156.011,0.0,-0.97194,1e-05,3.95225]
[1744086896124,77.94,80158.931,0.0,-0.9719,1e-05,3.95727]
[1744086900152,77.94,80161.8098,0.0,-0.97185,1e-05,3.96347]
[1744086901159,77.95,80166.1352,0.0,-0.97179,1e-05,3.97087]
[1744086902167,77.95,80174.1511,0.0,-0.97168,1e-05,3.98432]
[1744086903173,77.95,80170.9097,0.0,-0.97172,1e-05,3.97938]
[1744086904180,77.95,80167.7901,0.0,-0.97176,1e-05,3.97464]
[1744086905351,77.95,80167.7901,0.0,-0.97176,1e-05,3.97464]
[1744086905355,77.95,80166.0286,0.0,-0.97178,1e-05,3.97213]
[1744086911230,77.97,80166.563,0.0,-0.97175,1e-05,3.97516]
[1744086916265,77.97,80163.195,0.0,-0.97178,1e-05,3.97148]
[1744086917272,77.98,80157.6027,0.0,-0.97185,1e-05,3.96275]
[1744086918279,77.98,80150.7891,0.0,-0.97194,1e-05,3.95207]
[1744086919286,77.98,80147.3849,0.0,-0.97198,1e-05,3.94694]
[1744086924321,77.99,80144.4952,0.0,-0.97201,1e-05,3.94382]
[1744086929356,78.0,80147.4631,0.0,-0.97196,1e-05,3.95008]
[1744086930363,78.0,80152.7767,0.0,-0.97188,1e-05,3.95897]
[1744086931370,78.0,80159.2274,0.0,-0.97182,1e-05,3.96666]
[1744086932377,78.0,80166.471,0.0,-0.97172,1e-05,3.97871]
[1744086933383,78.0,80169.6463,0.0,-0.97167,1e-05,3.98412]
[1744086938388,78.01,80159.7488,0.0,-0.97179,1e-05,3.96969]
[1744086939389,78.01,80155.6688,0.0,-0.97184,1e-05,3.96342]
[1744086944394,78.02,80155.809,0.0,-0.97182,1e-05,3.96551]
[1744086945395,78.02,80161.6644,0.0,-0.97174,1e-05,3.97541]
[1744086946396,78.03,80165.5734,0.0,-0.97169,1e-05,3.98214]
[1744086947397,78.03,80161.6829,0.0,-0.97174,1e-05,3.97614]
[1744086948398,78.03,80158.6206,0.0,-0.97177,1e-05,3.9715]
[1744086953403,78.04,80160.3367,0.0,-0.97174,1e-05,3.97607]
[1744086958408,78.05,80159.3415,0.0,-0.97173,1e-05,3.9762]
[1744086963413,78.06,80156.5331,0.0,-0.97176,1e-05,3.97327]
[1744086964414,78.06,80151.9267,0.0,-0.97182,1e-05,3.96601]
[1744086965415,78.06,80149.0899,0.0,-0.97185,1e-05,3.96166]
[1744086970420,78.07,80146.5088,0.0,-0.97188,1e-05,3.95879]
[1744086974424,78.07,80155.6118,0.0,-0.97175,1e-05,3.97475]
[1744086975425,78.07,80164.2048,0.0,-0.97163,1e-05,3.98911]
[1744086976426,78.08,80168.1574,0.0,-0.97157,1e-05,3.99589]
[1744086978429,78.08,80161.8883,0.0,-0.97165,1e-05,3.98628]
[1744086979429,78.08,80165.0937,0.0,-0.9716,1e-05,3.99185]
[1744086984434,78.09,80171.5578,0.0,-0.9715,1e-05,4.00401]
[1744086985435,78.09,80178.3804,0.0,-0.97141,1e-05,4.01549]
[1744086986436,78.09,80189.5289,0.0,-0.97125,1e-05,4.03408]
[1744086987437,78.09,80202.9559,0.0,-0.97107,1e-05,4.05647]
[1744086988438,78.09,80216.8859,0.0,-0.97087,1e-05,4.07974]
[1744086989439,78.1,80223.5252,0.0,-0.97078,1e-05,4.09094]
[1744086990440,78.1,80229.9215,0.0,-0.97069,1e-05,4.10173]
[1744086991441,78.1,80235.8286,0.0,-0.97063,1e-05,4.1086]
[1744086993443,78.1,80241.4975,0.0,-0.97054,1e-05,4.11857]
[1744086994444,78.1,80244.2561,0.0,-0.9705,1e-05,4.12356]
[1744086995445,78.1,80250.501,0.0,-0.97041,1e-05,4.13454]
[1744086996138,78.1,80250.501,0.0,-0.97041,1e-05,4.13454]
[1744086996300,78.1,80250.501,0.0,-0.97041,1e-05,4.13454]
[1744086996395,78.11,80250.501,0.0,-0.97041,1e-05,4.13504]
[1744086997447,78.11,80254.1968,0.0,-0.97035,1e-05,4.14175]
[1744087002452,78.12,80254.1391,0.0,-0.97033,1e-05,4.14417]
[1744087007909,78.14,80255.8429,0.0,-0.97028,1e-05,4.14999]
[1744087009923,78.14,80253.1297,0.0,-0.97031,1e-05,4.14644]
[1744087010930,78.15,80248.3347,0.0,-0.97037,1e-05,4.13892]
[1744087011937,78.15,80243.3124,0.0,-0.97044,1e-05,4.13103]
[1744087012944,78.15,80240.4614,0.0,-0.97047,1e-05,4.12679]
[1744087013951,78.15,80236.9282,0.0,-0.97052,1e-05,4.12142]
[1744087017980,78.16,80241.3467,0.0,-0.97044,1e-05,4.13092]
[1744087020471,78.17,80245.5425,0.0,-0.97037,1e-05,4.13897]
[1744087026036,78.18,80245.7881,0.0,-0.97034,1e-05,4.14239]
[1744087031071,78.2,80247.4698,0.0,-0.9703,1e-05,4.14768]
[1744087036108,78.21,80248.4477,0.0,-0.97026,1e-05,4.15173]
[1744087037115,78.21,80252.4653,0.0,-0.9702,1e-05,4.15894]
[1744087038123,78.21,80258.7297,0.0,-0.97011,1e-05,4.16992]
[1744087039130,78.22,80263.635,0.0,-0.97004,1e-05,4.17861]
[1744087040137,78.22,80268.4353,0.0,-0.96996,1e-05,4.18715]
[1744087042151,78.22,80265.4434,0.0,-0.97,1e-05,4.18295]
[1744087043158,78.23,80269.6832,0.0,-0.96993,1e-05,4.19052]
[1744087044167,78.23,80273.4086,0.0,-0.96988,1e-05,4.19722]
[1744087045174,78.23,80275.6144,0.0,-0.96984,1e-05,4.20134]
[1744087046181,78.23,80283.7452,0.0,-0.96973,1e-05,4.21548]
[1744087047188,78.23,80289.8196,0.0,-0.96964,1e-05,4.22616]
[1744087048501,78.23,80293.6795,0.0,-0.96958,1e-05,4.23308]
[1744087049202,78.24,80293.6795,0.0,-0.96957,1e-05,4.2334]
[1744087050209,78.24,80304.4902,0.0,-0.96942,1e-05,4.25211]
[1744087051216,78.24,80316.7169,0.0,-0.96926,1e-05,4.27012]
[1744087054237,78.24,80312.9251,0.0,-0.96931,1e-05,4.26453]
[1744087054635,78.24,80312.9251,0.0,-0.96931,1e-05,4.26453]
[1744087054887,78.24,80312.9251,0.0,-0.96931,1e-05,4.26453]
[1744087055244,78.25,80312.9251,0.0,-0.9693,1e-05,4.26484]
[1744087056256,78.25,80309.421,0.0,-0.96935,1e-05,4.25916]
[1744087061287,78.25,80311.5739,0.0,-0.96931,1e-05,4.26437]
[1744087063300,78.26,80314.6342,0.0,-0.96926,1e-05,4.27019]
[1744087065893,78.26,80311.9277,0.0,-0.96929,1e-05,4.26614]
[1744087071359,78.27,80311.9409,0.0,-0.96928,1e-05,4.26792]
[1744087075388,78.28,80307.4889,0.0,-0.96933,1e-05,4.26149]
[1744087080423,78.28,80307.6952,0.0,-0.96931,1e-05,4.26334]
[1744087085458,78.29,80311.4613,0.0,-0.96925,1e-05,4.27124]
[1744087090493,78.3,80311.8692,0.0,-0.96923,1e-05,4.27336]
[1744087092507,78.3,80314.6427,0.0,-0.96918,1e-05,4.27866]
[1744087097542,78.31,80318.1111,0.0,-0.96912,1e-05,4.28594]
[1744087102557,78.31,80320.7926,0.0,-0.96907,1e-05,4.29184]
[1744087107562,78.32,80320.3596,0.0,-0.96907,1e-05,4.29235]
[1744087110565,78.32,80323.1453,0.0,-0.96902,1e-05,4.29787]
[1744087112579,78.33,80331.3261,0.0,-0.96892,1e-05,4.3092]
[1744087113580,78.33,80327.8502,0.0,-0.96897,1e-05,4.30345]
[1744087118585,78.33,80325.8487,0.0,-0.96899,1e-05,4.30116]
[1744087120294,78.33,80323.921,0.0,-0.96901,1e-05,4.29808]
[1744087122589,78.34,80320.2992,0.0,-0.96906,1e-05,4.2926]
[1744087126593,78.34,80312.8548,0.0,-0.96916,1e-05,4.28084]
[1744087128595,78.35,80318.7909,0.0,-0.96907,1e-05,4.29154]
[1744087133600,78.35,80320.6562,0.0,-0.96903,1e-05,4.29596]
[1744087135911,78.35,80321.0235,0.0,-0.96902,1e-05,4.29707]
[1744087136603,78.36,80320.3616,0.0,-0.96903,1e-05,4.29617]
[1744087141608,78.36,80320.7098,0.0,-0.96901,1e-05,4.29797]
[1744087144611,78.37,80324.2512,0.0,-0.96896,1e-05,4.30475]
[1744087149616,78.37,80320.9086,0.0,-0.96899,1e-05,4.30015]
[1744087152619,78.38,80317.4954,0.0,-0.96904,1e-05,4.29501]
[1744087156623,78.38,80312.9249,0.0,-0.9691,1e-05,4.28815]
[1744087161628,78.39,80315.3801,0.0,-0.96905,1e-05,4.2936]
[1744087166633,78.39,80320.7148,0.0,-0.96896,1e-05,4.30393]
[1744087171638,78.4,80320.2373,0.0,-0.96898,1e-05,4.30102]
[1744087177104,78.41,80318.067,0.0,-0.969,1e-05,4.29869]
[1744087182139,78.41,80319.9403,0.0,-0.96896,1e-05,4.30305]
[1744087187174,78.42,80318.6328,0.0,-0.96897,1e-05,4.30194]
[1744087190195,78.42,80324.9605,0.0,-0.96887,1e-05,4.31344]
[1744087191202,78.42,80331.8282,0.0,-0.96877,1e-05,4.32547]
[1744087196237,78.43,80332.7363,0.0,-0.96875,1e-05,4.32796]
[1744087199258,78.43,80335.5992,0.0,-0.96871,1e-05,4.33342]
[1744087200672,78.43,80340.4473,0.0,-0.96863,1e-05,4.34196]
[1744087206307,78.43,80344.3274,0.0,-0.96857,1e-05,4.3496]
[1744087207314,78.43,80347.7896,0.0,-0.96852,1e-05,4.35574]
[1744087212349,78.44,80348.2152,0.0,-0.9685,1e-05,4.35717]
[1744087213356,78.44,80342.8063,0.0,-0.96858,1e-05,4.34797]
[1744087214363,78.44,80337.2269,0.0,-0.96866,1e-05,4.33849]
[1744087218391,78.44,80334.2625,0.0,-0.9687,1e-05,4.33406]
[1744087219398,78.44,80329.7982,0.0,-0.96876,1e-05,4.32655]
[1744087220405,78.45,80325.9206,0.0,-0.96882,1e-05,4.32008]
[1744087221412,78.45,80322.3066,0.0,-0.96887,1e-05,4.31405]
[1744087225150,78.45,80322.9535,0.0,-0.96885,1e-05,4.31578]
[1744087226447,78.45,80317.0786,0.0,-0.96893,1e-05,4.30611]
[1744087231482,78.46,80318.8676,0.0,-0.96892,1e-05,4.30706]
[1744087233496,78.46,80315.544,0.0,-0.96897,1e-05,4.30179]
[1744087236517,78.46,80318.5182,0.0,-0.96892,1e-05,4.30754]
[1744087237524,78.46,80322.3666,0.0,-0.96886,1e-05,4.31436]
[1744087239540,78.47,80327.807,0.0,-0.96878,1e-05,4.3241]
[1744087242559,78.47,80324.2294,0.0,-0.96882,1e-05,4.31851]
[1744087247594,78.47,80322.6308,0.0,-0.96884,1e-05,4.31676]
[1744087252630,78.48,80324.3729,0.0,-0.9688,1e-05,4.32072]
[1744087253637,78.48,80330.2773,0.0,-0.96872,1e-05,4.33064]
[1744087258672,78.47,80331.8508,0.0,-0.96871,1e-05,4.33206]
[1744087260686,78.47,80324.5971,0.0,-0.96882,1e-05,4.31909]
[1744087262700,78.47,80317.0182,0.0,-0.96893,1e-05,4.30563]
[1744087263707,78.46,80310.8391,0.0,-0.96902,1e-05,4.29483]
[1744087266728,78.46,80313.8185,0.0,-0.96899,1e-05,4.29934]
[1744087271754,78.46,80313.4327,0.0,-0.96899,1e-05,4.29852]
[1744087274762,78.46,80312.035,0.0,-0.96901,1e-05,4.29658]
[1744087274760,78.46,80305.0196,0.0,-0.96911,1e-05,4.28481]
[1744087275761,78.47,80303.9874,0.0,-0.96912,1e-05,4.28329]
[1744087280766,78.47,80304.1812,0.0,-0.96911,1e-05,4.28487]
[1744087285771,78.48,80307.313,0.0,-0.96905,1e-05,4.29147]
[1744087290776,78.48,80302.0351,0.0,-0.96912,1e-05,4.28364]
[1744087294782,78.49,80307.1251,0.0,-0.96906,1e-05,4.29017]
[1744087295783,78.49,80318.4478,0.0,-0.96889,1e-05,4.30982]
[1744087296784,78.49,80322.533,0.0,-0.96883,1e-05,4.31704]
[1744087298786,78.49,80325.8895,0.0,-0.96878,1e-05,4.3232]
[1744087299787,78.49,80323.0735,0.0,-0.96882,1e-05,4.31854]
[1744087304792,78.5,80318.6689,0.0,-0.96887,1e-05,4.31195]
[1744087307795,78.5,80322.657,0.0,-0.96881,1e-05,4.31941]
[1744087309753,78.5,80323.1388,0.0,-0.9688,1e-05,4.32043]
[1744087309762,78.5,80323.1388,0.0,-0.9688,1e-05,4.32063]
[1744087310798,78.51,80317.962,0.0,-0.96887,1e-05,4.31192]
[1744087313801,78.5,80321.4383,0.0,-0.96883,1e-05,4.31721]
[1744087315803,78.5,80328.3411,0.0,-0.96873,1e-05,4.32861]
[1744087320808,78.49,80329.5811,0.0,-0.96872,1e-05,4.32946]
[1744087321809,78.49,80325.7794,0.0,-0.96878,1e-05,4.32266]
[1744087322810,78.49,80319.9503,0.0,-0.96887,1e-05,4.3124]
[1744087323811,78.49,80317.0263,0.0,-0.96891,1e-05,4.30715]
[1744087324812,78.49,80312.6715,0.0,-0.96898,1e-05,4.29947]
[1744087325813,78.49,80309.3684,0.0,-0.96903,1e-05,4.2936]
[1744087329817,78.48,80312.456,0.0,-0.96899,1e-05,4.29812]
[1744087330462,78.48,80312.456,0.0,-0.96899,1e-05,4.29812]
[1744087330540,78.48,80312.456,0.0,-0.96899,1e-05,4.2979]
[1744087331819,78.48,80324.9004,0.0,-0.96881,1e-05,4.31906]
[1744087332820,78.48,80318.7977,0.0,-0.9689,1e-05,4.30833]
[1744087333821,78.48,80314.5778,0.0,-0.96897,1e-05,4.30087]
[1744087334822,78.48,80311.6532,0.0,-0.96901,1e-05,4.29608]
[1744087339827,78.49,80321.3286,0.0,-0.96886,1e-05,4.31381]
[1744087345277,78.48,80320.1079,0.0,-0.96889,1e-05,4.31036]
[1744087348301,78.48,80314.6307,0.0,-0.96897,1e-05,4.30052]
[1744087349840,78.48,80318.9956,0.0,-0.9689,1e-05,4.30847]
[1744087351842,78.48,80324.5661,0.0,-0.96884,1e-05,4.31523]
[1744087354576,78.48,80322.0543,0.0,-0.96887,1e-05,4.31132]
[1744087354677,78.48,80322.0543,0.0,-0.96888,1e-05,4.3111]
[1744087359850,78.49,80321.0944,0.0,-0.96888,1e-05,4.31007]
[1744087363854,78.49,80329.7242,0.0,-0.96875,1e-05,4.32573]
[1744087364855,78.49,80334.1004,0.0,-0.96869,1e-05,4.33345]
[1744087365856,78.49,80339.0335,0.0,-0.96861,1e-05,4.34212]
[1744087368860,78.49,80344.2981,0.0,-0.96853,1e-05,4.35168]
[1744087368911,78.49,80344.2981,0.0,-0.96853,1e-05,4.35168]
[1744087369861,78.49,80347.3138,0.0,-0.96849,1e-05,4.35703]
[1744087374866,78.49,80347.8755,0.0,-0.96848,1e-05,4.35821]
[1744087379871,78.49,80349.0035,0.0,-0.96847,1e-05,4.35864]
[1744087381873,78.48,80352.3678,0.0,-0.96843,1e-05,4.36386]
[1744087382874,78.48,80356.4627,0.0,-0.96837,1e-05,4.37065]
[1744087384876,78.48,80370.5022,0.0,-0.96817,1e-05,4.39439]
[1744087385575,78.48,80370.5022,0.0,-0.96817,1e-05,4.39439]
[1744087385676,78.48,80370.5022,0.0,-0.96817,1e-05,4.39402]
[1744087386568,78.48,80374.6307,0.0,-0.96811,1e-05,4.40085]
[1744087390596,78.47,80375.5726,0.0,-0.96811,1e-05,4.40096]
[1744087391603,78.47,80390.4175,0.0,-0.9679,1e-05,4.42648]
[1744087392610,78.46,80402.2629,0.0,-0.96772,1e-05,4.44681]
[1744087393617,78.46,80405.4415,0.0,-0.96768,1e-05,4.45195]
[1744087398340,78.45,80407.2861,0.0,-0.96767,1e-05,4.45338]
[1744087402680,78.44,80403.1809,0.0,-0.96775,1e-05,4.44394]
[1744087403687,78.44,80395.8215,0.0,-0.96786,1e-05,4.43062]
[1744087404694,78.44,80391.1584,0.0,-0.96794,1e-05,4.42204]
[1744087409730,78.43,80389.0306,0.0,-0.96799,1e-05,4.41634]
[1744087410737,78.42,80385.4768,0.0,-0.96804,1e-05,4.40975]
[1744087412751,78.42,80380.4244,0.0,-0.96815,1e-05,4.39628]
[1744087414765,78.41,80377.4411,0.0,-0.9682,1e-05,4.39038]
[1744087417786,78.41,80373.2418,0.0,-0.96827,1e-05,4.38205]
[1744087418793,78.41,80369.9676,0.0,-0.96832,1e-05,4.37603]
[1744087420807,78.4,80364.6063,0.0,-0.96841,1e-05,4.36609]
[1744087422821,78.4,80358.1678,0.0,-0.96851,1e-05,4.35434]
[1744087426849,78.4,80355.3245,0.0,-0.96856,1e-05,4.34829]
[1744087431884,78.39,80353.9337,0.0,-0.96859,1e-05,4.3445]
[1744087436919,78.38,80350.3315,0.0,-0.96866,1e-05,4.33694]
[1744087441933,78.38,80348.3724,0.0,-0.9687,1e-05,4.33228]
[1744087446938,78.37,80345.7878,0.0,-0.96874,1e-05,4.32659]
[1744087447027,78.37,80345.7878,0.0,-0.96874,1e-05,4.32659]
[1744087447939,78.37,80342.6089,0.0,-0.96879,1e-05,4.32087]
[1744087450942,78.36,80346.5307,0.0,-0.96874,1e-05,4.32693]
[1744087451943,78.36,80350.1183,0.0,-0.96869,1e-05,4.33288]
[1744087454946,78.36,80347.1803,0.0,-0.96874,1e-05,4.32706]
[1744087455947,78.36,80343.6127,0.0,-0.9688,1e-05,4.32067]
[1744087460952,78.35,80343.2162,0.0,-0.96881,1e-05,4.31883]
[1744087465957,78.35,80343.9389,0.0,-0.96881,1e-05,4.31894]
[1744087470962,78.33,80342.6395,0.0,-0.96885,1e-05,4.31426]
[1744087473965,78.33,80335.9337,0.0,-0.96898,1e-05,4.29789]
[1744087475967,78.32,80331.584,0.0,-0.96906,1e-05,4.28938]
[1744087480972,78.31,80330.4612,0.0,-0.9691,1e-05,4.28492]
[1744087481973,78.31,80325.6918,0.0,-0.96917,1e-05,4.27625]
[1744087485977,78.3,80322.0385,0.0,-0.96924,1e-05,4.26808]
[1744087486978,78.29,80315.3876,0.0,-0.96934,1e-05,4.25625]
[1744087487979,78.29,80311.316,0.0,-0.9694,1e-05,4.24886]
[1744087488980,78.29,80305.4833,0.0,-0.96949,1e-05,4.23849]
[1744087489981,78.29,80302.1217,0.0,-0.96954,1e-05,4.23235]
[1744087494986,78.28,80300.3513,0.0,-0.96958,1e-05,4.22731]
[1744087495987,78.28,80297.417,0.0,-0.96963,1e-05,4.22193]
[1744087498990,78.27,80293.7204,0.0,-0.96969,1e-05,4.21449]
[1744087503995,78.26,80285.8758,0.0,-0.96982,1e-05,4.19932]
[1744087505997,78.26,80280.1871,0.0,-0.96991,1e-05,4.18901]
[1744087508000,78.25,80276.542,0.0,-0.96996,1e-05,4.18219]
[1744087509001,78.25,80271.73,0.0,-0.97003,1e-05,4.17375]
[1744087510002,78.25,80267.1284,0.0,-0.9701,1e-05,4.1657]
[1744087514615,78.24,80267.7944,0.0,-0.9701,1e-05,4.16562]
[1744087517260,78.24,80267.2569,0.0,-0.97012,1e-05,4.16382]
[1744087518011,78.24,80265.6255,0.0,-0.97014,1e-05,4.16078]
[1744087519011,78.24,80262.3946,0.0,-0.97019,1e-05,4.15507]
[1744087520014,78.23,80259.3052,0.0,-0.97024,1e-05,4.1496]
[1744087522016,78.23,80243.4875,0.0,-0.97046,1e-05,4.12272]
[1744087523017,78.23,80235.88,0.0,-0.97057,1e-05,4.10981]
[1744087526020,78.23,80231.8557,0.0,-0.97063,1e-05,4.1025]
[1744087527021,78.23,80224.1923,0.0,-0.97074,1e-05,4.08957]
[1744087529026,78.23,80220.3051,0.0,-0.9708,1e-05,4.08278]
[1744087530027,78.23,80207.9963,0.0,-0.97097,1e-05,4.06225]
[1744087531028,78.22,80199.383,0.0,-0.97111,1e-05,4.0448]
[1744087532029,78.22,80195.628,0.0,-0.97116,1e-05,4.03852]
[1744087534105,78.22,80196.0671,0.0,-0.97116,1e-05,4.03906]
[1744087535032,78.22,80196.2911,0.0,-0.97115,1e-05,4.03934]
[1744087540041,78.22,80193.9993,0.0,-0.97119,1e-05,4.03512]
[1744087541043,78.22,80189.1125,0.0,-0.97126,1e-05,4.02701]
[1744087543044,78.22,80164.1336,0.0,-0.9716,1e-05,3.98602]
[1744087544045,78.22,80154.1042,0.0,-0.97173,1e-05,3.96969]
[1744087545049,78.22,80150.5486,0.0,-0.97178,1e-05,3.96393]
[1744087547051,78.22,80155.9177,0.0,-0.97171,1e-05,3.97272]
[1744087549053,78.22,80152.2395,0.0,-0.97176,1e-05,3.96678]
[1744087552921,78.22,80150.4475,0.0,-0.97178,1e-05,3.96396]
[1744087552960,78.22,80150.4475,0.0,-0.97178,1e-05,3.96402]
[1744087553072,78.22,80150.4475,0.0,-0.97178,1e-05,3.96402]
[1744087553733,78.22,80150.4475,0.0,-0.97178,1e-05,3.96408]
[1744087554740,78.22,80139.0161,0.0,-0.97193,1e-05,3.94558]
[1744087557761,78.22,80133.0916,0.0,-0.97201,1e-05,3.93621]
[1744087560804,78.22,80133.2318,0.0,-0.97201,1e-05,3.93659]
[1744087561789,78.23,80128.4194,0.0,-0.97207,1e-05,3.92899]
[1744087562796,78.23,80124.5513,0.0,-0.97212,1e-05,3.92285]
[1744087563803,78.23,80121.5038,0.0,-0.97216,1e-05,3.91805]
[1744087564810,78.23,80117.484,0.0,-0.97221,1e-05,3.91169]
[1744087566824,78.23,80111.1207,0.0,-0.9723,1e-05,3.90172]
[1744087568838,78.23,80106.8821,0.0,-0.97235,1e-05,3.8952]
[1744087570120,78.23,80105.8178,0.0,-0.97236,1e-05,3.89364]
[1744087570852,78.23,80105.8178,0.0,-0.97236,1e-05,3.89379]
[1744087574886,78.23,80110.6773,0.0,-0.97229,1e-05,3.90216]
[1744087576900,78.24,80113.7252,0.0,-0.97225,1e-05,3.90731]
[1744087579921,78.24,80117.4997,0.0,-0.9722,1e-05,3.91372]
[1744087580928,78.24,80120.0889,0.0,-0.97216,1e-05,3.91797]
[1744087581938,78.24,80131.75,0.0,-0.972,1e-05,3.93687]
[1744087582945,78.24,80135.5483,0.0,-0.97195,1e-05,3.94309]
[1744087584959,78.24,80132.3777,0.0,-0.97199,1e-05,3.93824]
[1744087585966,78.24,80128.9427,0.0,-0.97204,1e-05,3.93309]
[1744087591001,78.25,80131.2565,0.0,-0.97201,1e-05,3.93576]
[1744087592518,78.25,80130.9846,0.0,-0.97201,1e-05,3.93572]
[1744087593015,78.26,80130.9846,0.0,-0.972,1e-05,3.93611]
[1744087594022,78.26,80133.7656,0.0,-0.97196,1e-05,3.941]
[1744087596036,78.26,80128.1147,0.0,-0.97203,1e-05,3.93267]
[1744087597043,78.27,80123.9198,0.0,-0.97208,1e-05,3.92672]
[1744087600064,78.27,80119.0346,0.0,-0.97214,1e-05,3.92012]
[1744087601071,78.28,80111.063,0.0,-0.97224,1e-05,3.90772]
[1744087602078,78.28,80107.5053,0.0,-0.97228,1e-05,3.90245]
[1744087604092,78.28,80111.4906,0.0,-0.97222,1e-05,3.90972]
[1744087605099,78.29,80115.0972,0.0,-0.97217,1e-05,3.91594]
[1744087606106,78.29,80121.4445,0.0,-0.97208,1e-05,3.92657]
[1744087607111,78.29,80132.0417,0.0,-0.97194,1e-05,3.94409]
[1744087611115,78.3,80135.5054,0.0,-0.97188,1e-05,3.95122]
[1744087613117,78.3,80138.8714,0.0,-0.97182,1e-05,3.95782]
[1744087618122,78.32,80140.0487,0.0,-0.97177,1e-05,3.96361]
[1744087620124,78.33,80143.9159,0.0,-0.97171,1e-05,3.97142]
[1744087625133,78.35,80141.1467,0.0,-0.97171,1e-05,3.97069]
[1744087629137,78.37,80144.3592,0.0,-0.97164,1e-05,3.97892]
[1744087634142,78.39,80143.1818,0.0,-0.97163,1e-05,3.9807]
[1744087638146,78.4,80138.9015,0.0,-0.97166,1e-05,3.97668]
[1744087639147,78.41,80134.6116,0.0,-0.97171,1e-05,3.97045]
[1744087641151,78.41,80138.7798,0.0,-0.97164,1e-05,3.97872]
[1744087642152,78.42,80143.9803,0.0,-0.97157,1e-05,3.98791]
[1744087643153,78.42,80149.9598,0.0,-0.97148,1e-05,3.99838]
[1744087644154,78.43,80153.05,0.0,-0.97143,1e-05,4.00412]
[1744087649159,78.44,80151.1426,0.0,-0.97143,1e-05,4.00449]
[1744087652162,78.46,80157.4699,0.0,-0.97135,1e-05,4.01381]
[1744087653163,78.46,80163.0237,0.0,-0.97126,1e-05,4.02358]
[1744087655165,78.47,80156.1547,0.0,-0.97135,1e-05,4.01367]
[1744087657167,78.47,80151.0238,0.0,-0.9714,1e-05,4.00665]
[1744087657941,78.47,80151.0238,0.0,-0.9714,1e-05,4.00665]
[1744087659170,78.48,80145.5297,0.0,-0.97147,1e-05,3.99908]
[1744087661172,78.49,80148.9028,0.0,-0.97141,1e-05,4.00597]
[1744087666177,78.51,80151.2784,0.0,-0.97135,1e-05,4.01329]
[1744087667178,78.51,80154.2398,0.0,-0.9713,1e-05,4.01838]
[1744087669180,78.51,80157.3212,0.0,-0.97126,1e-05,4.02391]
[1744087671182,78.51,80160.2173,0.0,-0.97121,1e-05,4.02912]
[1744087676187,78.52,80162.7153,0.0,-0.97117,1e-05,4.03434]
[1744087681192,78.52,80161.9027,0.0,-0.97117,1e-05,4.0341]
[1744087683194,78.53,80169.9142,0.0,-0.97106,1e-05,4.04768]
[1744087684195,78.53,80174.1675,0.0,-0.971,1e-05,4.05487]
[1744087685196,78.53,80179.0126,0.0,-0.97093,1e-05,4.06303]
[1744087686197,78.53,80181.9236,0.0,-0.97089,1e-05,4.068]
[1744087687198,78.53,80186.7202,0.0,-0.97082,1e-05,4.07608]
[1744087688199,78.53,80194.5716,0.0,-0.97071,1e-05,4.0892]
[1744087689200,78.53,80199.0933,0.0,-0.97065,1e-05,4.09682]
[1744087689210,78.53,80199.0933,0.0,-0.97065,1e-05,4.09682]
[1744087690201,78.53,80197.7896,0.0,-0.97067,1e-05,4.09478]
[1744087695206,78.53,80197.2203,0.0,-0.97067,1e-05,4.09445]
[1744087697208,78.54,80200.683,0.0,-0.97062,1e-05,4.10043]
[1744087698209,78.54,80208.464,0.0,-0.97051,1e-05,4.11346]
[1744087701025,78.54,80208.2762,0.0,-0.97051,1e-05,4.11332]
[1744087701078,78.54,80208.2762,0.0,-0.97051,1e-05,4.11344]
[1744087702216,78.54,80194.841,0.0,-0.9707,1e-05,4.09125]
[1744087705149,78.54,80193.8137,0.0,-0.97071,1e-05,4.0898]
[1744087705219,78.54,80193.0605,0.0,-0.97072,1e-05,4.08869]
[1744087706220,78.54,80188.7213,0.0,-0.97078,1e-05,4.08164]
[1744087709223,78.54,80195.451,0.0,-0.97068,1e-05,4.09319]
[1744087712227,78.54,80191.2383,0.0,-0.97075,1e-05,4.08349]
[1744087714230,78.55,80180.5636,0.0,-0.9709,1e-05,4.06615]
[1744087715231,78.55,80173.3557,0.0,-0.971,1e-05,4.05445]
[1744087716232,78.55,80167.3402,0.0,-0.97108,1e-05,4.04475]
[1744087717233,78.55,80170.8833,0.0,-0.97103,1e-05,4.05077]
[1744087719235,78.55,80173.6473,0.0,-0.97099,1e-05,4.05569]
[1744087721237,78.55,80179.4404,0.0,-0.9709,1e-05,4.06559]
[1744087723931,78.56,80185.7586,0.0,-0.97081,1e-05,4.07648]
[1744087724938,78.56,80188.8967,0.0,-0.97077,1e-05,4.0818]
[1744087725947,78.56,80191.9871,0.0,-0.97072,1e-05,4.08704]
[1744087730980,78.56,80191.8961,0.0,-0.97072,1e-05,4.08754]
[1744087732994,78.56,80188.2939,0.0,-0.97077,1e-05,4.08186]
[1744087738029,78.57,80189.5473,0.0,-0.97074,1e-05,4.08462]
[1744087743064,78.57,80195.9729,0.0,-0.97065,1e-05,4.09587]
[1744087744072,78.57,80201.736,0.0,-0.97057,1e-05,4.10551]
[1744087745078,78.57,80211.9782,0.0,-0.97043,1e-05,4.12261]
[1744087746085,78.57,80218.2963,0.0,-0.97034,1e-05,4.1332]
[1744087747092,78.57,80221.9563,0.0,-0.97029,1e-05,4.13934]
[1744087748099,78.57,80228.3721,0.0,-0.9702,1e-05,4.15009]
[1744087750113,78.57,80231.2868,0.0,-0.97015,1e-05,4.15501]
[1744087751120,78.57,80235.0276,0.0,-0.9701,1e-05,4.16127]
[1744087751694,78.57,80235.0276,0.0,-0.9701,1e-05,4.16127]
[1744087752127,78.57,80235.0276,0.0,-0.9701,1e-05,4.16125]
[1744087753163,78.57,80235.0276,0.0,-0.9701,1e-05,4.16125]
[1744087754142,78.57,80244.3731,0.0,-0.96997,1e-05,4.1769]
[1744087755148,78.57,80253.1354,0.0,-0.96985,1e-05,4.19165]
[1744087757163,78.57,80258.9352,0.0,-0.96977,1e-05,4.20134]
[1744087758170,78.57,80258.9352,0.0,-0.96977,1e-05,4.20125]
[1744087759291,78.57,80305.0395,0.0,-0.96911,1e-05,4.2793]
[1744087761292,78.56,80311.5031,0.0,-0.96902,1e-05,4.28997]
[1744087764212,78.56,80317.3044,0.0,-0.96894,1e-05,4.29929]
[1744087767233,78.56,80314.2539,0.0,-0.96899,1e-05,4.29345]
[1744087768954,78.56,80312.8793,0.0,-0.96901,1e-05,4.2909]
[1744087769247,78.56,80312.8793,0.0,-0.96901,1e-05,4.29071]
[1744087770301,78.56,80305.4566,0.0,-0.96912,1e-05,4.27825]
[1744087776296,78.56,80307.6125,0.0,-0.96911,1e-05,4.27856]
[1744087778309,78.56,80304.0721,0.0,-0.96916,1e-05,4.27216]
[1744087778464,78.56,80304.0721,0.0,-0.96916,1e-05,4.27216]
[1744087778628,78.56,80304.0721,0.0,-0.96916,1e-05,4.27216]
[1744087779310,78.55,80303.3119,0.0,-0.96918,1e-05,4.2707]
[1744087782313,78.55,80297.1959,0.0,-0.96927,1e-05,4.25979]
[1744087783314,78.55,80292.2417,0.0,-0.96934,1e-05,4.25121]
[1744087784315,78.55,80288.8287,0.0,-0.96939,1e-05,4.24528]
[1744087786317,78.55,80283.5006,0.0,-0.96947,1e-05,4.23598]
[1744087787318,78.55,80275.4906,0.0,-0.96958,1e-05,4.2223]
[1744087788319,78.55,80271.8812,0.0,-0.96964,1e-05,4.21611]
[1744087793324,78.56,80271.7207,0.0,-0.96962,1e-05,4.21759]
[1744087798329,78.57,80268.8783,0.0,-0.96965,1e-05,4.21452]
[1744087800331,78.57,80261.01,0.0,-0.96976,1e-05,4.20195]
[1744087801333,78.57,80256.3,0.0,-0.96982,1e-05,4.19438]
[1744087802333,78.57,80252.0838,0.0,-0.96987,1e-05,4.18767]
[1744087804357,78.58,80248.7687,0.0,-0.96991,1e-05,4.18288]
[1744087805357,78.58,80245.9487,0.0,-0.96995,1e-05,4.17855]
[1744087807359,78.58,80251.4255,0.0,-0.96987,1e-05,4.18857]
[1744087811364,78.59,80248.631,0.0,-0.96989,1e-05,4.18545]
[1744087814367,78.6,80235.9884,0.0,-0.97006,1e-05,4.16542]
[1744087816375,78.6,80230.4932,0.0,-0.97013,1e-05,4.15708]
[1744087817269,78.6,80230.4932,0.0,-0.97013,1e-05,4.15708]
[1744087818377,78.61,80225.9355,0.0,-0.97019,1e-05,4.15036]
[1744087820197,78.61,80226.6138,0.0,-0.97017,1e-05,4.15194]
[1744087820379,78.61,80227.7337,0.0,-0.97015,1e-05,4.15426]
[1744087825384,78.62,80227.9144,0.0,-0.97013,1e-05,4.15677]
[1744087830389,78.64,80226.3578,0.0,-0.97013,1e-05,4.15637]
[1744087835394,78.65,80227.1913,0.0,-0.97013,1e-05,4.15681]
[1744087837396,78.65,80231.7423,0.0,-0.97005,1e-05,4.16531]
[1744087838397,78.65,80227.5623,0.0,-0.97011,1e-05,4.15873]
[1744087839398,78.66,80223.7327,0.0,-0.97016,1e-05,4.15277]
[1744087844403,78.67,80228.8408,0.0,-0.97007,1e-05,4.16351]
[1744087849408,78.68,80230.3222,0.0,-0.97003,1e-05,4.16809]
[1744087853412,78.69,80236.7053,0.0,-0.96992,1e-05,4.18044]
[1744087857416,78.69,80228.9199,0.0,-0.97002,1e-05,4.16895]
[1744087861420,78.7,80225.3482,0.0,-0.97006,1e-05,4.16379]
[1744087866425,78.7,80224.5269,0.0,-0.97008,1e-05,4.16241]
[1744087869430,78.7,80208.3856,0.0,-0.9703,1e-05,4.13551]
[1744087871980,78.7,80202.2967,0.0,-0.97039,1e-05,4.12549]
[1744087872987,78.7,80196.6694,0.0,-0.97046,1e-05,4.11621]
[1744087873994,78.7,80195.506,0.0,-0.97048,1e-05,4.11432]
[1744087875001,78.7,80208.276,0.0,-0.9703,1e-05,4.13557]
[1744087876009,78.7,80225.1511,0.0,-0.97006,1e-05,4.16377]
[1744087877016,78.7,80230.4511,0.0,-0.96999,1e-05,4.17306]
[1744087878443,78.71,80237.6842,0.0,-0.96988,1e-05,4.18599]
[1744087879444,78.71,80242.8839,0.0,-0.9698,1e-05,4.19512]
[1744087884449,78.72,80244.8137,0.0,-0.96976,1e-05,4.20021]
[1744087889454,78.72,80242.2781,0.0,-0.96979,1e-05,4.19606]
[1744087894461,78.72,80240.4013,0.0,-0.96984,1e-05,4.18948]
[1744087895462,78.72,80243.7135,0.0,-0.9698,1e-05,4.195]
[1744087900467,78.72,80243.2556,0.0,-0.9698,1e-05,4.19396]
[1744087905472,78.71,80244.0871,0.0,-0.9698,1e-05,4.19509]
[1744087910477,78.71,80245.8359,0.0,-0.96977,1e-05,4.19775]
[1744087915482,78.71,80249.5432,0.0,-0.96972,1e-05,4.20367]
[1744087917484,78.71,80252.3052,0.0,-0.96968,1e-05,4.20819]
[1744087920906,78.71,80254.0115,0.0,-0.96966,1e-05,4.21083]
[1744087921488,78.71,80258.8785,0.0,-0.96959,1e-05,4.21896]
[1744087926493,78.71,80258.9446,0.0,-0.9696,1e-05,4.21859]
[1744087927494,78.71,80251.3028,0.0,-0.96971,1e-05,4.20561]
[1744087933409,78.7,80251.1727,0.0,-0.96971,1e-05,4.20496]
[1744087936433,78.7,80256.3122,0.0,-0.96964,1e-05,4.2134]
[1744087938444,78.7,80252.2296,0.0,-0.9697,1e-05,4.20639]
[1744087939451,78.7,80240.9763,0.0,-0.96986,1e-05,4.1874]
[1744087940458,78.7,80235.4358,0.0,-0.96994,1e-05,4.17806]
[1744087943479,78.7,80238.1789,0.0,-0.9699,1e-05,4.18256]
[1744087944486,78.7,80241.2347,0.0,-0.96986,1e-05,4.18766]
[1744087945493,78.7,80238.495,0.0,-0.9699,1e-05,4.18302]
[1744087950517,78.7,80236.2655,0.0,-0.96993,1e-05,4.17912]
[1744087954521,78.7,80241.5839,0.0,-0.96988,1e-05,4.18478]
[1744087957524,78.7,80245.2784,0.0,-0.96983,1e-05,4.19087]
[1744087959526,78.7,80248.5906,0.0,-0.96978,1e-05,4.19634]
[1744087964531,78.7,80248.5735,0.0,-0.96978,1e-05,4.19603]
[1744087967534,78.7,80252.4813,0.0,-0.96973,1e-05,4.20243]
[1744087972539,78.69,80253.2513,0.0,-0.96972,1e-05,4.2034]
[1744087977544,78.69,80255.1282,0.0,-0.9697,1e-05,4.20621]
[1744087982549,78.69,80254.913,0.0,-0.9697,1e-05,4.2055]
[1744087986553,78.69,80242.9942,0.0,-0.96987,1e-05,4.18517]
[1744087987554,78.69,80238.82,0.0,-0.96993,1e-05,4.17813]
[1744087992559,78.69,80234.7651,0.0,-0.96999,1e-05,4.17122]
[1744087997564,78.69,80231.4436,0.0,-0.97004,1e-05,4.16557]
[1744088002569,78.69,80230.5251,0.0,-0.97005,1e-05,4.164]
[1744088007575,78.69,80230.9608,0.0,-0.97005,1e-05,4.16473]
[1744088010578,78.69,80234.2772,0.0,-0.97,1e-05,4.17026]
[1744088011579,78.69,80236.6548,0.0,-0.96999,1e-05,4.17107]
[1744088016584,78.69,80234.6975,0.0,-0.97002,1e-05,4.16774]
[1744088021589,78.69,80234.6741,0.0,-0.97002,1e-05,4.16766]
[1744088026550,78.69,80235.7098,0.0,-0.97,1e-05,4.16935]
[1744088026594,78.69,80238.5738,0.0,-0.96996,1e-05,4.17414]
[1744088031599,78.69,80235.1998,0.0,-0.97001,1e-05,4.16837]
[1744088032600,78.69,80232.3422,0.0,-0.97005,1e-05,4.16358]
[1744088035603,78.69,80218.6613,0.0,-0.97024,1e-05,4.14073]
[1744088036604,78.69,80215.7512,0.0,-0.97028,1e-05,4.13592]
[1744088038528,78.69,80216.2791,0.0,-0.97028,1e-05,4.13684]
[1744088040608,78.69,80219.1173,0.0,-0.97024,1e-05,4.14168]
[1744088045613,78.69,80219.2807,0.0,-0.97023,1e-05,4.14211]
[1744088050618,78.69,80220.1172,0.0,-0.97022,1e-05,4.14367]
[1744088051619,78.69,80223.0631,0.0,-0.97018,1e-05,4.14862]
[1744088055623,78.69,80230.3642,0.0,-0.97007,1e-05,4.16174]
[1744088060628,78.71,80232.6306,0.0,-0.97002,1e-05,4.16764]
[1744088065633,78.72,80230.6582,0.0,-0.97003,1e-05,4.16642]
[1744088071639,78.73,80229.402,0.0,-0.97004,1e-05,4.16365]
[1744088076644,78.74,80228.9678,0.0,-0.97003,1e-05,4.16501]
[1744088081649,78.75,80227.4456,0.0,-0.97004,1e-05,4.16453]
[1744088086654,78.76,80229.7403,0.0,-0.96998,1e-05,4.17045]
[1744088091659,78.77,80230.7905,0.0,-0.96995,1e-05,4.17422]
[1744088093661,78.78,80226.3515,0.0,-0.97001,1e-05,4.16759]
[1744088096547,78.78,80224.8218,0.0,-0.97002,1e-05,4.16623]
[1744088097554,78.78,80240.5725,0.0,-0.96979,1e-05,4.19304]
[1744088098561,78.79,80243.6741,0.0,-0.96975,1e-05,4.19862]
[1744088099667,78.79,80246.4181,0.0,-0.9697,1e-05,4.2036]
[1744088105610,78.8,80246.7562,0.0,-0.96968,1e-05,4.20626]
[1744088110645,78.81,80246.9201,0.0,-0.96966,1e-05,4.20827]
[1744088115680,78.81,80247.6584,0.0,-0.96964,1e-05,4.21088]
[1744088117694,78.82,80244.7023,0.0,-0.96967,1e-05,4.20695]
[1744088118701,78.82,80233.1085,0.0,-0.96984,1e-05,4.18781]
[1744088120706,78.83,80236.8781,0.0,-0.96978,1e-05,4.19489]
[1744088125711,78.83,80236.6447,0.0,-0.96976,1e-05,4.19631]
[1744088129716,78.84,80249.5412,0.0,-0.96957,1e-05,4.21946]
[1744088130717,78.84,80253.9088,0.0,-0.9695,1e-05,4.22716]
[1744088135722,78.85,80252.7286,0.0,-0.96953,1e-05,4.22355]
[1744088140727,78.86,80254.494,0.0,-0.96949,1e-05,4.22809]
[1744088145732,78.87,80254.5814,0.0,-0.96947,1e-05,4.22977]
[1744088148735,78.87,80266.4134,0.0,-0.9693,1e-05,4.25071]
[1744088149736,78.87,80276.6996,0.0,-0.96915,1e-05,4.26844]
[1744088151738,78.88,80282.0758,0.0,-0.96907,1e-05,4.27806]
[1744088152739,78.88,80285.3466,0.0,-0.96902,1e-05,4.28386]
[1744088156743,78.88,80281.9324,0.0,-0.96906,1e-05,4.2789]
[1744088161748,78.89,80281.8661,0.0,-0.96905,1e-05,4.27991]
[1744088162749,78.89,80287.0701,0.0,-0.96897,1e-05,4.289]
[1744088166753,78.89,80281.2445,0.0,-0.96906,1e-05,4.27906]
[1744088171758,78.88,80278.8554,0.0,-0.9691,1e-05,4.274]
[1744088172759,78.88,80281.8873,0.0,-0.96906,1e-05,4.27896]
[1744088177764,78.89,80282.293,0.0,-0.96904,1e-05,4.28076]
[1744088178598,78.89,80282.293,0.0,-0.96904,1e-05,4.28076]
[1744088178751,78.89,80282.293,0.0,-0.96904,1e-05,4.28076]
[1744088178765,78.89,80286.0482,0.0,-0.96899,1e-05,4.28738]
[1744088183771,78.89,80302.4624,0.0,-0.96874,1e-05,4.31649]
[1744088184772,78.89,80311.1082,0.0,-0.96861,1e-05,4.33148]
[1744088186827,78.9,80322.3923,0.0,-0.96844,1e-05,4.35116]
[1744088187828,78.9,80327.0174,0.0,-0.96838,1e-05,4.35924]
[1744088188829,78.9,80320.5589,0.0,-0.96847,1e-05,4.34821]
[1744088193834,78.9,80314.6654,0.0,-0.96857,1e-05,4.33541]
[1744088194835,78.9,80309.5014,0.0,-0.96865,1e-05,4.32667]
[1744088198839,78.9,80312.4573,0.0,-0.9686,1e-05,4.33233]
[1744088199840,78.9,80319.0873,0.0,-0.9685,1e-05,4.34387]
[1744088200841,78.9,80316.2792,0.0,-0.96854,1e-05,4.33916]
[1744088202843,78.91,80307.1942,0.0,-0.96867,1e-05,4.32381]
[1744088203844,78.91,80303.9908,0.0,-0.96872,1e-05,4.31847]
[1744088208849,78.91,80303.2736,0.0,-0.96872,1e-05,4.31805]
[1744088210851,78.91,80308.1267,0.0,-0.96865,1e-05,4.32668]
[1744088215856,78.92,80307.42,0.0,-0.96865,1e-05,4.32622]
[1744088217858,78.92,80311.8332,0.0,-0.96858,1e-05,4.33408]
[1744088219469,78.92,80312.0523,0.0,-0.96858,1e-05,4.33459]
[1744088219579,78.92,80312.0523,0.0,-0.96858,1e-05,4.33459]
[1744088219860,78.92,80310.9782,0.0,-0.96859,1e-05,4.33288]
[1744088223864,78.92,80316.5726,0.0,-0.96851,1e-05,4.34304]
[1744088224865,78.92,80326.3971,0.0,-0.96836,1e-05,4.36008]
[1744088229870,78.92,80326.1634,0.0,-0.96836,1e-05,4.36012]
[1744088234875,78.92,80322.7254,0.0,-0.96842,1e-05,4.35379]
[1744088235487,78.92,80322.7254,0.0,-0.96842,1e-05,4.35379]
[1744088235876,78.92,80318.5981,0.0,-0.96848,1e-05,4.34635]
[1744088239880,78.91,80325.1272,0.0,-0.96839,1e-05,4.35633]
[1744088244885,78.91,80327.2721,0.0,-0.96838,1e-05,4.35835]
[1744088249890,78.9,80326.6495,0.0,-0.9684,1e-05,4.35561]
[1744088254895,78.89,80317.9944,0.0,-0.96856,1e-05,4.33583]
[1744088257898,78.88,80321.6707,0.0,-0.96852,1e-05,4.34126]
[1744088262903,78.88,80317.1613,0.0,-0.9686,1e-05,4.33197]
[1744088266740,78.87,80321.7828,0.0,-0.96854,1e-05,4.33873]
[1744088267747,78.87,80325.0068,0.0,-0.9685,1e-05,4.34398]
[1744088272783,78.86,80324.373,0.0,-0.96852,1e-05,4.34101]
[1744088277822,78.85,80325.3001,0.0,-0.96852,1e-05,4.34108]
[1744088282857,78.84,80324.4863,0.0,-0.96855,1e-05,4.33818]
[1744088286885,78.83,80321.4993,0.0,-0.96861,1e-05,4.33056]
[1744088288899,78.83,80316.8409,0.0,-0.96869,1e-05,4.32134]
[1744088292928,78.81,80312.0851,0.0,-0.96878,1e-05,4.31085]
[1744088293935,78.81,80302.1505,0.0,-0.96893,1e-05,4.29328]
[1744088294938,78.81,80296.3724,0.0,-0.96902,1e-05,4.28287]
[1744088299943,78.79,80294.3226,0.0,-0.96907,1e-05,4.27673]
[1744088301945,78.79,80284.2905,0.0,-0.96922,1e-05,4.25927]
[1744088303935,78.79,80284.1877,0.0,-0.96922,1e-05,4.25893]
[1744088303949,78.79,80286.7824,0.0,-0.96919,1e-05,4.26318]
[1744088307885,78.79,80284.2447,0.0,-0.96923,1e-05,4.25834]
[1744088309954,78.79,80289.5287,0.0,-0.96915,1e-05,4.26684]
[1744088314959,78.79,80289.6381,0.0,-0.96917,1e-05,4.26464]
[1744088319964,78.8,80288.858,0.0,-0.96917,1e-05,4.26458]
[1744088324969,78.8,80290.9603,0.0,-0.96913,1e-05,4.26899]
[1744088329974,78.8,80289.7798,0.0,-0.96916,1e-05,4.26607]
[1744088330975,78.8,80285.5133,0.0,-0.96922,1e-05,4.25864]
[1744088331976,78.79,80282.5649,0.0,-0.96926,1e-05,4.25347]
[1744088336981,78.79,80283.1835,0.0,-0.96926,1e-05,4.25374]
[1744088341986,78.8,80283.7418,0.0,-0.96924,1e-05,4.25603]
[1744088346991,78.8,80282.8721,0.0,-0.96924,1e-05,4.25589]
[1744088350995,78.81,80278.8808,0.0,-0.96929,1e-05,4.24976]
[1744088351996,78.81,80276.0059,0.0,-0.96933,1e-05,4.24516]
[1744088357001,78.82,80276.6462,0.0,-0.96931,1e-05,4.24765]
[1744088362007,78.82,80275.0728,0.0,-0.96932,1e-05,4.24638]
[1744088367012,78.83,80275.9111,0.0,-0.9693,1e-05,4.2492]
[1744088372017,78.84,80276.4958,0.0,-0.9693,1e-05,4.24836]
[1744088377022,78.84,80277.0465,0.0,-0.96928,1e-05,4.25067]
[1744088382027,78.85,80276.214,0.0,-0.96928,1e-05,4.25064]
[1744088385030,78.86,80279.2939,0.0,-0.96923,1e-05,4.25668]
[1744088390035,78.86,80278.1542,0.0,-0.96923,1e-05,4.25607]
[1744088392037,78.87,80281.3138,0.0,-0.96918,1e-05,4.26196]
[1744088396041,78.87,80286.8533,0.0,-0.96909,1e-05,4.27238]
[1744088397042,78.87,80289.6933,0.0,-0.96905,1e-05,4.27745]
[1744088401046,78.87,80285.0684,0.0,-0.96912,1e-05,4.26964]
[1744088402047,78.87,80281.0764,0.0,-0.96917,1e-05,4.26309]
[1744088407052,78.88,80283.2719,0.0,-0.96913,1e-05,4.26808]
[1744088410055,78.88,80287.3526,0.0,-0.96908,1e-05,4.27446]
[1744088411056,78.88,80290.3505,0.0,-0.96903,1e-05,4.27937]
[1744088414059,78.87,80293.1273,0.0,-0.969,1e-05,4.28347]
[1744088417062,78.87,80297.3096,0.0,-0.96894,1e-05,4.28997]
[1744088422067,78.86,80284.6322,0.0,-0.96914,1e-05,4.26726]
[1744088423068,78.86,80277.8062,0.0,-0.96924,1e-05,4.25548]
[1744088427007,78.86,80277.4509,0.0,-0.96925,1e-05,4.25438]
[1744088427072,78.86,80280.5193,0.0,-0.9692,1e-05,4.25943]
[1744088428073,78.86,80285.7165,0.0,-0.96913,1e-05,4.26809]
[1744088429074,78.86,80290.2248,0.0,-0.96907,1e-05,4.27558]
[1744088433078,78.85,80282.8611,0.0,-0.9692,1e-05,4.25907]
[1744088438948,78.85,80282.0182,0.0,-0.96922,1e-05,4.25662]
[1744088443983,78.84,80281.4901,0.0,-0.96924,1e-05,4.25489]
[1744088449018,78.84,80283.7892,0.0,-0.96921,1e-05,4.25796]
[1744088451032,78.84,80282.9968,0.0,-0.96923,1e-05,4.25631]
[1744088452039,78.84,80275.0872,0.0,-0.96934,1e-05,4.24275]
[1744088453046,78.84,80268.122,0.0,-0.96944,1e-05,4.23081]
[1744088458081,78.83,80267.1047,0.0,-0.96946,1e-05,4.22849]
[1744088463109,78.83,80260.5067,0.0,-0.96956,1e-05,4.21677]
[1744088465111,78.83,80238.3779,0.0,-0.96988,1e-05,4.17937]
[1744088466112,78.83,80231.6623,0.0,-0.96997,1e-05,4.16808]
[1744088468115,78.83,80238.0718,0.0,-0.96988,1e-05,4.17877]
[1744088469116,78.83,80242.8058,0.0,-0.96981,1e-05,4.18668]
[1744088471118,78.83,80238.0045,0.0,-0.96988,1e-05,4.17852]
[1744088472119,78.83,80232.8474,0.0,-0.96996,1e-05,4.16984]
[1744088474121,78.83,80238.5221,0.0,-0.96988,1e-05,4.1793]
[1744088476123,78.83,80247.0204,0.0,-0.96976,1e-05,4.19353]
[1744088477124,78.83,80269.5566,0.0,-0.96944,1e-05,4.23137]
[1744088478125,78.83,80276.6721,0.0,-0.96934,1e-05,4.2433]
[1744088481128,78.82,80272.9756,0.0,-0.96939,1e-05,4.23659]
[1744088485139,78.82,80251.2613,0.0,-0.96971,1e-05,4.19945]
[1744088487141,78.82,80235.8569,0.0,-0.96993,1e-05,4.17347]
[1744088488142,78.82,80228.0437,0.0,-0.97004,1e-05,4.16037]
[1744088489331,78.82,80229.8121,0.0,-0.97001,1e-05,4.16332]
[1744088490144,78.82,80232.8361,0.0,-0.96997,1e-05,4.16836]
[1744088491145,78.82,80237.462,0.0,-0.96993,1e-05,4.17292]
[1744088491797,78.82,80237.462,0.0,-0.96993,1e-05,4.17292]
[1744088492146,78.82,80242.0112,0.0,-0.96986,1e-05,4.18052]
[1744088496151,78.82,80220.1593,0.0,-0.97017,1e-05,4.14382]
[1744088498153,78.82,80213.5157,0.0,-0.97026,1e-05,4.1328]
[1744088500155,78.82,80216.7432,0.0,-0.97022,1e-05,4.13824]
[1744088501156,78.82,80222.6703,0.0,-0.97013,1e-05,4.14814]
[1744088502157,78.82,80227.5058,0.0,-0.97007,1e-05,4.15623]
[1744088503159,78.82,80235.603,0.0,-0.96995,1e-05,4.16977]
[1744088508164,78.82,80238.6525,0.0,-0.96991,1e-05,4.17475]
[1744088513169,78.83,80238.0785,0.0,-0.9699,1e-05,4.17533]
[1744088518174,78.84,80238.0204,0.0,-0.96989,1e-05,4.17719]
[1744088518338,78.84,80238.0204,0.0,-0.96989,1e-05,4.17719]
[1744088520176,78.84,80231.3352,0.0,-0.96998,1e-05,4.16678]
[1744088521177,78.84,80221.5752,0.0,-0.97011,1e-05,4.15045]
[1744088522178,78.84,80213.8509,0.0,-0.97022,1e-05,4.13758]
[1744088523179,78.84,80206.9197,0.0,-0.97032,1e-05,4.12608]
[1744088526182,78.85,80204.1573,0.0,-0.97035,1e-05,4.12248]
[1744088529185,78.86,80199.1242,0.0,-0.97041,1e-05,4.11555]
[1744088531188,78.86,80193.4342,0.0,-0.97048,1e-05,4.10661]
[1744088532188,78.86,80169.6336,0.0,-0.97081,1e-05,4.06753]
[1744088534190,78.86,80159.9608,0.0,-0.97094,1e-05,4.05194]
[1744088536192,78.86,80164.626,0.0,-0.97087,1e-05,4.05992]
[1744088537193,78.86,80157.9728,0.0,-0.97096,1e-05,4.04916]
[1744088538194,78.87,80155.0744,0.0,-0.971,1e-05,4.04458]
[1744088541197,78.87,80150.8032,0.0,-0.97105,1e-05,4.03811]
[1744088543199,78.87,80137.818,0.0,-0.97123,1e-05,4.0173]
[1744088546202,78.87,80132.5989,0.0,-0.97129,1e-05,4.00944]
[1744088547203,78.88,80126.6989,0.0,-0.97137,1e-05,4.00008]
[1744088547765,78.88,80126.6989,0.0,-0.97137,1e-05,4.00008]
[1744088549205,78.88,80119.5898,0.0,-0.97146,1e-05,3.98904]
[1744088550206,78.88,80114.4198,0.0,-0.97153,1e-05,3.98092]
[1744088551911,78.88,80113.9601,0.0,-0.97156,1e-05,3.97737]
[1744088552208,78.88,80115.9841,0.0,-0.97153,1e-05,3.98093]
[1744088553209,78.88,80119.0284,0.0,-0.97148,1e-05,3.98614]
[1744088558214,78.89,80119.9495,0.0,-0.97146,1e-05,3.98894]
[1744088562218,78.89,80122.8485,0.0,-0.97142,1e-05,3.99372]
[1744088563219,78.89,80125.83,0.0,-0.97138,1e-05,3.9985]
[1744088565221,78.89,80128.6807,0.0,-0.97134,1e-05,4.00298]
[1744088571227,78.89,80125.5653,0.0,-0.97139,1e-05,3.99745]
[1744088575231,78.89,80121.1668,0.0,-0.97145,1e-05,3.99003]
[1744088580236,78.88,80126.0981,0.0,-0.97139,1e-05,3.99773]
[1744088583239,78.88,80121.8168,0.0,-0.97145,1e-05,3.99057]
[1744088588244,78.88,80118.4395,0.0,-0.97149,1e-05,3.98478]
[1744088589245,78.88,80111.2154,0.0,-0.97159,1e-05,3.97303]
[1744088591247,78.88,80105.7253,0.0,-0.97167,1e-05,3.96411]
[1744088596252,78.88,80105.7844,0.0,-0.97167,1e-05,3.96411]
[1744088597253,78.88,80102.8079,0.0,-0.97171,1e-05,3.95929]
[1744088599255,78.88,80092.6224,0.0,-0.97184,1e-05,3.94287]
[1744088600256,78.88,80089.5041,0.0,-0.97188,1e-05,3.93787]
[1744088602258,78.88,80079.5045,0.0,-0.97202,1e-05,3.92188]
[1744088603259,78.88,80074.2656,0.0,-0.97209,1e-05,3.91355]
[1744088603386,78.88,80074.2656,0.0,-0.97209,1e-05,3.91355]
[1744088604260,78.88,80067.0056,0.0,-0.97218,1e-05,3.90201]
[1744088606262,78.88,80070.8389,0.0,-0.97213,1e-05,3.9083]
[1744088606497,78.88,80070.8389,0.0,-0.97213,1e-05,3.9083]
[1744088607263,78.88,80072.1109,0.0,-0.97211,1e-05,3.9104]
[1744088609193,78.88,80069.8161,0.0,-0.97214,1e-05,3.9068]
[1744088609265,78.88,80064.6936,0.0,-0.97221,1e-05,3.8987]
[1744088612268,78.88,80058.158,0.0,-0.97232,1e-05,3.8845]
[1744088614184,78.88,80061.988,0.0,-0.97228,1e-05,3.89012]
[1744088619220,78.87,80058.4403,0.0,-0.97233,1e-05,3.8833]
[1744088624255,78.87,80060.1632,0.0,-0.97232,1e-05,3.88489]
[1744088629286,78.86,80060.4289,0.0,-0.97233,1e-05,3.88416]
[1744088634291,78.86,80060.8557,0.0,-0.97232,1e-05,3.88438]
[1744088639296,78.85,80057.687,0.0,-0.97238,1e-05,3.87821]
[1744088644301,78.84,80060.4336,0.0,-0.97235,1e-05,3.88148]
[1744088649306,78.84,80061.7659,0.0,-0.97234,1e-05,3.88248]
[1744088654311,78.83,80060.8922,0.0,-0.97236,1e-05,3.87997]
[1744088659316,78.83,80062.5336,0.0,-0.97235,1e-05,3.88146]
[1744088663320,78.82,80067.0888,0.0,-0.9723,1e-05,3.88782]
[1744088665322,78.82,80072.291,0.0,-0.97223,1e-05,3.89564]
[1744088670327,78.81,80071.1923,0.0,-0.97226,1e-05,3.89266]
[1744088672071,78.81,80071.5562,0.0,-0.97228,1e-05,3.88996]
[1744088673330,78.81,80065.649,0.0,-0.97236,1e-05,3.88008]
[1744088674331,78.81,80059.8901,0.0,-0.97244,1e-05,3.8707]
[1744088678845,78.8,80059.9443,0.0,-0.97244,1e-05,3.86997]
[1744088682339,78.8,80064.353,0.0,-0.97239,1e-05,3.87616]
[1744088687344,78.79,80062.0986,0.0,-0.97243,1e-05,3.87153]
[1744088692350,78.79,80060.9129,0.0,-0.97245,1e-05,3.86863]
[1744088695352,78.78,80058.1128,0.0,-0.9725,1e-05,3.86359]
[1744088700357,78.78,80061.2577,0.0,-0.97246,1e-05,3.86766]
[1744088705362,78.77,80060.7283,0.0,-0.97248,1e-05,3.86582]
[1744088709366,78.77,80056.8418,0.0,-0.97254,1e-05,3.85888]
[1744088711368,78.77,80053.4969,0.0,-0.97258,1e-05,3.85321]
[1744088712369,78.77,80049.8069,0.0,-0.97263,1e-05,3.8472]
[1744088717374,78.76,80046.9535,0.0,-0.97268,1e-05,3.84188]
[1744088719376,78.76,80040.5711,0.0,-0.97276,1e-05,3.83149]
[1744088721381,78.76,80026.8475,0.0,-0.97294,1e-05,3.80962]
[1744088722445,78.76,80026.8874,0.0,-0.97294,1e-05,3.80959]
[1744088723383,78.76,80026.9084,0.0,-0.97294,1e-05,3.80952]
[1744088725385,78.76,80019.5125,0.0,-0.97304,1e-05,3.7977]
[1744088726386,78.76,80014.7729,0.0,-0.9731,1e-05,3.7902]
[1744088728388,78.76,80011.0376,0.0,-0.97315,1e-05,3.78421]
[1744088728888,78.76,80011.0376,0.0,-0.97315,1e-05,3.78421]
[1744088734394,78.76,80003.9571,0.0,-0.97327,1e-05,3.76983]
[1744088736397,78.76,79996.3145,0.0,-0.97337,1e-05,3.75785]
[1744088737398,78.76,79986.7687,0.0,-0.97349,1e-05,3.74299]
[1744088739009,78.76,79986.0215,0.0,-0.97349,1e-05,3.74218]
[1744088739400,78.76,79988.0043,0.0,-0.97347,1e-05,3.74561]
[1744088740401,78.76,79991.7418,0.0,-0.97342,1e-05,3.75176]
[1744088742879,78.76,79994.2986,0.0,-0.97338,1e-05,3.75639]
[1744088748409,78.77,79998.1558,0.0,-0.97331,1e-05,3.76431]
[1744088751412,78.78,79995.1801,0.0,-0.97334,1e-05,3.76061]
[1744088756417,78.79,79992.6925,0.0,-0.97336,1e-05,3.75833]
[1744088761422,78.8,80001.3671,0.0,-0.97324,1e-05,3.77343]
[1744088762423,78.8,80006.2485,0.0,-0.97317,1e-05,3.78135]
[1744088765871,78.8,80007.2058,0.0,-0.97315,1e-05,3.78368]
[1744088767428,78.81,80003.0158,0.0,-0.9732,1e-05,3.77769]
[1744088768429,78.81,80000.097,0.0,-0.97324,1e-05,3.77342]
[1744088770431,78.81,80003.0992,0.0,-0.97319,1e-05,3.77869]
[1744088774435,78.82,79989.788,0.0,-0.97335,1e-05,3.75911]
[1744088775436,78.82,79985.7588,0.0,-0.9734,1e-05,3.75316]
[1744088777438,78.82,79980.6412,0.0,-0.97346,1e-05,3.74552]
[1744088779440,78.82,79974.7006,0.0,-0.97354,1e-05,3.73631]
[1744088781360,78.82,79968.739,0.0,-0.97362,1e-05,3.72714]
[1744088782367,78.82,79963.659,0.0,-0.97368,1e-05,3.71932]
[1744088784813,78.82,79962.4535,0.0,-0.97369,1e-05,3.71753]
[1744088784976,78.82,79962.4535,0.0,-0.97369,1e-05,3.71753]
[1744088785446,78.82,79973.388,0.0,-0.97355,1e-05,3.73449]
[1744088787402,78.83,79976.6666,0.0,-0.97351,1e-05,3.74027]
[1744088790423,78.83,79979.7856,0.0,-0.97346,1e-05,3.74613]
[1744088791430,78.83,79982.4056,0.0,-0.97344,1e-05,3.74756]
[1744088793444,78.84,79979.5439,0.0,-0.97347,1e-05,3.74379]
[1744088795457,78.84,79974.8105,0.0,-0.97353,1e-05,3.73714]
[1744088797459,78.84,79971.3025,0.0,-0.97357,1e-05,3.73242]
[1744088801463,78.85,79974.2244,0.0,-0.97352,1e-05,3.73838]
[1744088802464,78.85,79978.3166,0.0,-0.97346,1e-05,3.74507]
[1744088804466,78.86,79983.937,0.0,-0.97338,1e-05,3.75447]
[1744088806468,78.86,79986.8756,0.0,-0.97334,1e-05,3.75967]
[1744088808970,78.87,79987.4357,0.0,-0.97333,1e-05,3.76117]
[1744088809471,78.87,79987.6157,0.0,-0.97332,1e-05,3.76176]
[1744088814476,78.88,79983.1518,0.0,-0.97337,1e-05,3.75636]
[1744088819481,78.88,79985.6137,0.0,-0.97332,1e-05,3.76177]
[1744088823485,78.89,79988.5948,0.0,-0.97327,1e-05,3.76763]
[1744088828491,78.9,79989.3308,0.0,-0.97325,1e-05,3.77025]
[1744088833496,78.91,79988.1023,0.0,-0.97326,1e-05,3.76982]
[1744088838501,78.91,79986.5585,0.0,-0.97326,1e-05,3.76888]
[1744088843506,78.92,79986.6184,0.0,-0.97325,1e-05,3.77044]
[1744088846509,78.93,79978.4979,0.0,-0.97335,1e-05,3.75869]
[1744088850513,78.93,79974.4695,0.0,-0.97339,1e-05,3.75368]
[1744088851620,78.94,79973.4992,0.0,-0.97342,1e-05,3.74951]
[1744088851851,78.94,79973.4992,0.0,-0.97342,1e-05,3.74951]
[1744088853516,78.94,79969.1918,0.0,-0.97347,1e-05,3.74349]
[1744088855518,78.94,79966.0561,0.0,-0.9735,1e-05,3.7393]
[1744088859522,78.95,79962.6286,0.0,-0.97353,1e-05,3.73536]
[1744088860523,78.95,79957.3785,0.0,-0.9736,1e-05,3.72759]
[1744088861524,78.95,79952.004,0.0,-0.97366,1e-05,3.71965]
[1744088863526,78.96,79946.0337,0.0,-0.97373,1e-05,3.71121]
[1744088864527,78.96,79949.9893,0.0,-0.97368,1e-05,3.71769]
[1744088865174,78.96,79949.9893,0.0,-0.97368,1e-05,3.71769]
[1744088870533,78.97,79952.1999,0.0,-0.97363,1e-05,3.7233]
[1744088875538,78.98,79955.6821,0.0,-0.97357,1e-05,3.73048]
[1744088880543,78.99,79955.2536,0.0,-0.97356,1e-05,3.73158]
[1744088885548,79.0,79953.2119,0.0,-0.97357,1e-05,3.73017]
[1744088890553,79.01,79951.6829,0.0,-0.97358,1e-05,3.72957]
[1744088893556,79.02,79944.9722,0.0,-0.97365,1e-05,3.72027]
[1744088894557,79.02,79938.9648,0.0,-0.97373,1e-05,3.71139]
[1744088899562,79.03,79940.1723,0.0,-0.9737,1e-05,3.71514]
[1744088901169,79.03,79939.5427,0.0,-0.9737,1e-05,3.71454]
[1744088901564,79.03,79941.1061,0.0,-0.97368,1e-05,3.71732]
[1744088905568,79.04,79937.0272,0.0,-0.97372,1e-05,3.71251]
[1744088906569,79.04,79933.0122,0.0,-0.97376,1e-05,3.70671]
[1744088908571,79.05,79929.392,0.0,-0.9738,1e-05,3.70192]
[1744088909572,79.05,79926.228,0.0,-0.97384,1e-05,3.69746]
[1744088911574,79.06,79928.1051,0.0,-0.97383,1e-05,3.69818]
[1744088912576,79.06,79932.1453,0.0,-0.97377,1e-05,3.70478]
[1744088914577,79.06,79929.252,0.0,-0.9738,1e-05,3.70111]
[1744088915578,79.06,79925.9793,0.0,-0.97384,1e-05,3.69648]
[1744088918581,79.07,79923.0364,0.0,-0.97387,1e-05,3.69318]
[1744088920583,79.08,79919.9212,0.0,-0.9739,1e-05,3.68922]
[1744088924587,79.08,79911.0626,0.0,-0.974,1e-05,3.67729]
[1744088925588,79.09,79895.0994,0.0,-0.97419,1e-05,3.6534]
[1744088926589,79.09,79889.1735,0.0,-0.97426,1e-05,3.64486]
[1744088927590,79.09,79882.8908,0.0,-0.97434,1e-05,3.63582]
[1744088929592,79.09,79871.9693,0.0,-0.97447,1e-05,3.61963]
[1744088930593,79.1,79860.9197,0.0,-0.9746,1e-05,3.60316]
[1744088933596,79.1,79856.8928,0.0,-0.97465,1e-05,3.59773]
[1744088934597,79.1,79851.0876,0.0,-0.97472,1e-05,3.58923]
[1744088940603,79.11,79854.7317,0.0,-0.97466,1e-05,3.59609]
[1744088941855,79.11,79856.1021,0.0,-0.97464,1e-05,3.59837]
[1744088942032,79.11,79856.1021,0.0,-0.97464,1e-05,3.59837]
[1744088942502,79.11,79856.1021,0.0,-0.97464,1e-05,3.59837]
[1744088945608,79.11,79860.0641,0.0,-0.97459,1e-05,3.60521]
[1744088947537,79.12,79863.2719,0.0,-0.97454,1e-05,3.61045]
[1744088949612,79.12,79854.5931,0.0,-0.97465,1e-05,3.59779]
[1744088954588,79.13,79852.6312,0.0,-0.97466,1e-05,3.59599]
[1744088955595,79.13,79840.356,0.0,-0.97481,1e-05,3.57755]
[1744088956602,79.13,79840.356,0.0,-0.97481,1e-05,3.57809]
[1744088957609,79.13,79828.3146,0.0,-0.97495,1e-05,3.56038]
[1744088958616,79.13,79818.5045,0.0,-0.97507,1e-05,3.54604]
[1744088960627,79.14,79824.9053,0.0,-0.97499,1e-05,3.55616]
[1744088961716,79.14,79824.1653,0.0,-0.97499,1e-05,3.55534]
[1744088965121,79.14,79821.6971,0.0,-0.97502,1e-05,3.55225]
[1744088965636,79.14,79814.7266,0.0,-0.9751,1e-05,3.54248]
[1744088970641,79.15,79818.5599,0.0,-0.97504,1e-05,3.5497]
[1744088975646,79.17,79814.9845,0.0,-0.97508,1e-05,3.54433]
[1744088980651,79.19,79813.9474,0.0,-0.97506,1e-05,3.54595]
[1744088986657,79.21,79820.5778,0.0,-0.97495,1e-05,3.55957]
[1744088989660,79.22,79825.6928,0.0,-0.97487,1e-05,3.56901]
[1744088994665,79.23,79826.1083,0.0,-0.97484,1e-05,3.57256]
[1744088996667,79.24,79833.5092,0.0,-0.97474,1e-05,3.5848]
[1744088997668,79.24,79840.3509,0.0,-0.97466,1e-05,3.59562]
[1744088999670,79.25,79844.1977,0.0,-0.9746,1e-05,3.60194]
[1744089000671,79.25,79850.3777,0.0,-0.97452,1e-05,3.61228]
[1744089001672,79.25,79862.8991,0.0,-0.97436,1e-05,3.63169]
[1744089002174,79.25,79862.8991,0.0,-0.97436,1e-05,3.63169]
[1744089002209,79.25,79862.8991,0.0,-0.97436,1e-05,3.63169]
[1744089004502,79.26,79862.8991,0.0,-0.97436,1e-05,3.63218]
[1744089004675,79.26,79856.4362,0.0,-0.97443,1e-05,3.6234]
[1744089006677,79.27,79853.0451,0.0,-0.97446,1e-05,3.6193]
[1744089007678,79.27,79848.5351,0.0,-0.97451,1e-05,3.61301]
[1744089013684,79.29,79846.9727,0.0,-0.97451,1e-05,3.61377]
[1744089014551,79.29,79846.9727,0.0,-0.97451,1e-05,3.61377]
[1744089014685,79.29,79851.4704,0.0,-0.97445,1e-05,3.62106]
[1744089016688,79.3,79847.9249,0.0,-0.97448,1e-05,3.61674]
[1744089021693,79.31,79848.4652,0.0,-0.97445,1e-05,3.62009]
[1744089025697,79.32,79844.9843,0.0,-0.97448,1e-05,3.61686]
[1744089028700,79.33,79848.6933,0.0,-0.97442,1e-05,3.62397]
[1744089032704,79.34,79850.519,0.0,-0.9744,1e-05,3.62578]
[1744089036708,79.35,79854.283,0.0,-0.97434,1e-05,3.63342]
[1744089040712,79.36,79858.3502,0.0,-0.97427,1e-05,3.64147]
[1744089041713,79.37,79861.1067,0.0,-0.97423,1e-05,3.64611]
[1744089045717,79.38,79855.3989,0.0,-0.97429,1e-05,3.63932]
[1744089046718,79.38,79852.6666,0.0,-0.97432,1e-05,3.63566]
[1744089051724,79.39,79854.6554,0.0,-0.97427,1e-05,3.64102]
[1744089054726,79.4,79847.6525,0.0,-0.97435,1e-05,3.63185]
[1744089059731,79.41,79845.9958,0.0,-0.97435,1e-05,3.63174]
[1744089063735,79.42,79851.4511,0.0,-0.97426,1e-05,3.64188]
[1744089064736,79.43,79855.0711,0.0,-0.97422,1e-05,3.64782]
[1744089069741,79.44,79856.8022,0.0,-0.97418,1e-05,3.65267]
[1744089071743,79.44,79853.8691,0.0,-0.9742,1e-05,3.64912]
[1744089076748,79.46,79855.7784,0.0,-0.97416,1e-05,3.65425]
[1744089081753,79.47,79849.2154,0.0,-0.97423,1e-05,3.64619]
[1744089083755,79.47,79834.395,0.0,-0.97441,1e-05,3.62407]
[1744089086758,79.47,79831.1353,0.0,-0.97444,1e-05,3.61964]
[1744089087579,79.47,79831.1353,0.0,-0.97444,1e-05,3.61964]
[1744089087759,79.47,79831.1353,0.0,-0.97444,1e-05,3.6198]
[1744089092764,79.48,79830.2129,0.0,-0.97447,1e-05,3.61629]
[1744089097769,79.48,79832.609,0.0,-0.97443,1e-05,3.62071]
[1744089102774,79.49,79836.3353,0.0,-0.97438,1e-05,3.62711]
[1744089103775,79.49,79841.7637,0.0,-0.97431,1e-05,3.63544]
[1744089104777,79.49,79845.4869,0.0,-0.97426,1e-05,3.64119]
[1744089106778,79.49,79861.0539,0.0,-0.97406,1e-05,3.66567]
[1744089107779,79.49,79864.8729,0.0,-0.97401,1e-05,3.67189]
[1744089113198,79.51,79866.1629,0.0,-0.97398,1e-05,3.67588]
[1744089116791,79.51,79859.0769,0.0,-0.97405,1e-05,3.66673]
[1744089117792,79.52,79855.0307,0.0,-0.9741,1e-05,3.66101]
[1744089123779,79.53,79857.1194,0.0,-0.97405,1e-05,3.66671]
[1744089128803,79.54,79858.7468,0.0,-0.97401,1e-05,3.67123]
[1744089130805,79.55,79863.0118,0.0,-0.97395,1e-05,3.67852]
[1744089136811,79.56,79834.2562,0.0,-0.97429,1e-05,3.63694]
[1744089137812,79.56,79824.4745,0.0,-0.97441,1e-05,3.62267]
[1744089139814,79.57,79830.3177,0.0,-0.97433,1e-05,3.63243]
[1744089140186,79.57,79830.3177,0.0,-0.97433,1e-05,3.63243]
[1744089145820,79.58,79840.0446,0.0,-0.97419,1e-05,3.64989]
[1744089146821,79.58,79843.1164,0.0,-0.97415,1e-05,3.65497]
[1744089150825,79.59,79820.7321,0.0,-0.97441,1e-05,3.62294]
[1744089151826,79.6,79805.7867,0.0,-0.97461,1e-05,3.5981]
[1744089154830,79.61,79803.0663,0.0,-0.97463,1e-05,3.59558]
[1744089155831,79.61,79799.6844,0.0,-0.97466,1e-05,3.59105]
[1744089160837,79.62,79803.2719,0.0,-0.9746,1e-05,3.59906]
[1744089161942,79.63,79803.5503,0.0,-0.97459,1e-05,3.6]
[1744089162063,79.63,79803.5503,0.0,-0.97459,1e-05,3.6]
[1744089162838,79.63,79811.0136,0.0,-0.97449,1e-05,3.61169]
[1744089163839,79.63,79813.9426,0.0,-0.97445,1e-05,3.61658]
[1744089166579,79.64,79816.3524,0.0,-0.97442,1e-05,3.62117]
[1744089166586,79.64,79816.3524,0.0,-0.97441,1e-05,3.62165]
[1744089169845,79.65,79813.1467,0.0,-0.97444,1e-05,3.61827]
[1744089170846,79.65,79817.0704,0.0,-0.97439,1e-05,3.62465]
[1744089171847,79.65,79820.0698,0.0,-0.97435,1e-05,3.62964]
[1744089173849,79.66,79826.5399,0.0,-0.97426,1e-05,3.6403]
[1744089174850,79.66,79829.8499,0.0,-0.97421,1e-05,3.64575]
[1744089179855,79.67,79826.1281,0.0,-0.97424,1e-05,3.64233]
[1744089183859,79.68,79831.4021,0.0,-0.97416,1e-05,3.65206]
[1744089185861,79.69,79838.0507,0.0,-0.97407,1e-05,3.66296]
[1744089191255,79.7,79838.901,0.0,-0.97404,1e-05,3.66671]
[1744089196290,79.71,79840.0947,0.0,-0.97401,1e-05,3.67051]
[1744089198304,79.72,79836.5518,0.0,-0.97405,1e-05,3.66595]
[1744089203339,79.73,79836.5532,0.0,-0.97403,1e-05,3.66795]
[1744089205881,79.73,79830.1013,0.0,-0.9741,1e-05,3.659]
[1744089208374,79.74,79827.1798,0.0,-0.97413,1e-05,3.65584]
[1744089210388,79.74,79822.117,0.0,-0.97418,1e-05,3.64905]
[1744089212402,79.75,79817.8685,0.0,-0.97425,1e-05,3.64059]
[1744089213409,79.75,79814.8442,0.0,-0.97428,1e-05,3.63648]
[1744089218444,79.76,79812.3667,0.0,-0.97429,1e-05,3.63501]
[1744089221465,79.77,79809.145,0.0,-0.97432,1e-05,3.63152]
[1744089223479,79.78,79806.2463,0.0,-0.97435,1e-05,3.62809]
[1744089224486,79.78,79802.2815,0.0,-0.97439,1e-05,3.62261]
[1744089225493,79.78,79799.4517,0.0,-0.97442,1e-05,3.61884]
[1744089226505,79.78,79799.4517,0.0,-0.97442,1e-05,3.61884]
[1744089226558,79.79,79799.4517,0.0,-0.97442,1e-05,3.61932]
[1744089227507,79.79,79796.3669,0.0,-0.97445,1e-05,3.61516]
[1744089228514,79.79,79800.4088,0.0,-0.9744,1e-05,3.6217]
[1744089233549,79.8,79798.2849,0.0,-0.97441,1e-05,3.62086]
[1744089238584,79.82,79798.6346,0.0,-0.97438,1e-05,3.62373]
[1744089243619,79.83,79799.0905,0.0,-0.97436,1e-05,3.62672]
[1744089248654,79.84,79799.0455,0.0,-0.97434,1e-05,3.62894]
[1744089249663,79.85,79794.4576,0.0,-0.97439,1e-05,3.62252]
[1744089252684,79.85,79790.8485,0.0,-0.97442,1e-05,3.61851]
[1744089255711,79.86,79787.2781,0.0,-0.97446,1e-05,3.6141]
[1744089256935,79.86,79782.3116,0.0,-0.97452,1e-05,3.60715]
[1744089257726,79.87,79782.3116,0.0,-0.97451,1e-05,3.60768]
[1744089258733,79.87,79762.7659,0.0,-0.97474,1e-05,3.57916]
[1744089259740,79.87,79715.1115,0.0,-0.97531,1e-05,3.50944]
[1744089260747,79.88,79703.2606,0.0,-0.97545,1e-05,3.49296]
[1744089263768,79.89,79706.6307,0.0,-0.97538,1e-05,3.50048]
[1744089266790,79.91,79708.08,0.0,-0.97535,1e-05,3.50513]
[1744089267800,79.91,79717.1019,0.0,-0.97523,1e-05,3.51917]
[1744089268806,79.92,79726.1128,0.0,-0.97512,1e-05,3.53323]
[1744089270820,79.92,79734.746,0.0,-0.975,1e-05,3.5475]
[1744089271827,79.93,79744.5835,0.0,-0.9749,1e-05,3.55991]
[1744089272834,79.93,79750.0511,0.0,-0.97482,1e-05,3.56876]
[1744089274527,79.94,79750.7325,0.0,-0.97481,1e-05,3.57051]
[1744089274667,79.94,79750.7325,0.0,-0.97481,1e-05,3.57051]
[1744089274848,79.94,79750.7325,0.0,-0.9748,1e-05,3.57125]
[1744089277869,79.96,79756.7718,0.0,-0.97471,1e-05,3.58272]
[1744089278876,79.96,79760.2298,0.0,-0.97466,1e-05,3.58869]
[1744089282904,79.97,79763.7081,0.0,-0.9746,1e-05,3.59589]
[1744089285925,79.98,79771.1433,0.0,-0.9745,1e-05,3.60844]
[1744089286932,79.98,79775.3023,0.0,-0.97444,1e-05,3.61512]
[1744089287939,79.99,79779.098,0.0,-0.97439,1e-05,3.62127]
[1744089288946,79.99,79774.6579,0.0,-0.97444,1e-05,3.61509]
[1744089292970,80.0,79783.4537,0.0,-0.97432,1e-05,3.6301]
[1744089294972,80.0,79788.8905,0.0,-0.97424,1e-05,3.63913]
[1744089296974,80.01,79799.3469,0.0,-0.97411,1e-05,3.65571]
[1744089301979,80.02,79800.1875,0.0,-0.97408,1e-05,3.65897]
[1744089303981,80.02,79805.3883,0.0,-0.97401,1e-05,3.6676]
[1744089308079,80.03,79812.5567,0.0,-0.9739,1e-05,3.68029]
[1744089309086,80.04,79817.4407,0.0,-0.97384,1e-05,3.68804]
[1744089310093,80.04,79819.8373,0.0,-0.97381,1e-05,3.692]
[1744089311105,80.04,79828.1424,0.0,-0.9737,1e-05,3.70493]
[1744089312111,80.04,79834.6424,0.0,-0.97362,1e-05,3.71515]
[1744089315251,80.04,79833.6768,0.0,-0.97362,1e-05,3.71428]
[1744089317158,80.05,79833.2601,0.0,-0.97362,1e-05,3.71427]
[1744089317260,80.05,79833.2601,0.0,-0.97362,1e-05,3.71458]
[1744089318153,80.05,79829.516,0.0,-0.97367,1e-05,3.70919]
[1744089321174,80.06,79832.2643,0.0,-0.97362,1e-05,3.71429]
[1744089323001,80.06,79826.5287,0.0,-0.97369,1e-05,3.70587]
[1744089323188,80.06,79826.5287,0.0,-0.97369,1e-05,3.70633]
[1744089324195,80.06,79818.629,0.0,-0.97378,1e-05,3.69498]
[1744089326005,80.07,79807.0509,0.0,-0.97392,1e-05,3.67809]
[1744089326218,80.07,79807.0509,0.0,-0.97392,1e-05,3.67879]
[1744089327225,80.08,79796.6374,0.0,-0.97404,1e-05,3.66374]
[1744089328232,80.08,79791.723,0.0,-0.97409,1e-05,3.65703]
[1744089331139,80.08,79792.3779,0.0,-0.97408,1e-05,3.6588]
[1744089332260,80.09,79796.9536,0.0,-0.97404,1e-05,3.66351]
[1744089334274,80.09,79804.8762,0.0,-0.97393,1e-05,3.67619]
[1744089335281,80.09,79813.6075,0.0,-0.97382,1e-05,3.68975]
[1744089336288,80.1,79819.7475,0.0,-0.97374,1e-05,3.69941]
[1744089339022,80.1,79816.1112,0.0,-0.97378,1e-05,3.69454]
[1744089340316,80.1,79811.1578,0.0,-0.97384,1e-05,3.68772]
[1744089341323,80.11,79806.8734,0.0,-0.97389,1e-05,3.68158]
[1744089344344,80.11,79811.3922,0.0,-0.97382,1e-05,3.68946]
[1744089348372,80.12,79817.4593,0.0,-0.97373,1e-05,3.69999]
[1744089349379,80.12,79823.6168,0.0,-0.97365,1e-05,3.70965]
[1744089350386,80.12,79829.3507,0.0,-0.97358,1e-05,3.71868]
[1744089353407,80.13,79833.0743,0.0,-0.97353,1e-05,3.72522]
[1744089355421,80.13,79836.8864,0.0,-0.97347,1e-05,3.73158]
[1744089357893,80.13,79839.4897,0.0,-0.97344,1e-05,3.73583]
[1744089358442,80.13,79842.8011,0.0,-0.97339,1e-05,3.74141]
[1744089361463,80.14,79838.2069,0.0,-0.97344,1e-05,3.73517]
[1744089363477,80.14,79834.966,0.0,-0.97348,1e-05,3.73076]
[1744089366498,80.15,79831.0737,0.0,-0.97352,1e-05,3.72565]
[1744089368514,80.15,79825.0571,0.0,-0.97359,1e-05,3.71707]
[1744089369521,80.15,79819.9208,0.0,-0.97365,1e-05,3.70958]
[1744089370528,80.15,79807.4309,0.0,-0.97381,1e-05,3.69096]
[1744089371535,80.16,79795.9025,0.0,-0.97395,1e-05,3.67388]
[1744089372542,80.16,79789.3925,0.0,-0.97402,1e-05,3.66443]
[1744089374414,80.16,79787.8294,0.0,-0.97404,1e-05,3.66246]
[1744089374469,80.16,79787.8294,0.0,-0.97404,1e-05,3.66246]
[1744089374556,80.16,79787.8294,0.0,-0.97404,1e-05,3.66285]
[1744089375563,80.16,79782.3005,0.0,-0.9741,1e-05,3.65491]
[1744089380598,80.17,79782.5199,0.0,-0.97408,1e-05,3.65718]
[1744089382612,80.18,79777.7793,0.0,-0.97414,1e-05,3.65084]
[1744089386640,80.19,79782.063,0.0,-0.97407,1e-05,3.65886]
[1744089388654,80.19,79779.3796,0.0,-0.9741,1e-05,3.65559]
[1744089390515,80.19,79780.6249,0.0,-0.97408,1e-05,3.65785]
[1744089390668,80.2,79780.6249,0.0,-0.97407,1e-05,3.65824]
[1744089392682,80.2,79784.2307,0.0,-0.97404,1e-05,3.66148]
[1744089395703,80.21,79780.7176,0.0,-0.97408,1e-05,3.65734]
[1744089396710,80.21,79780.1147,0.0,-0.97408,1e-05,3.65685]
[1744089397717,80.21,79768.4303,0.0,-0.97422,1e-05,3.63971]
[1744089398727,80.21,79762.4983,0.0,-0.97429,1e-05,3.63125]
[1744089399734,80.22,79756.7683,0.0,-0.97436,1e-05,3.62311]
[1744089401748,80.22,79754.0342,0.0,-0.97438,1e-05,3.61991]
[1744089403719,80.22,79754.0142,0.0,-0.97438,1e-05,3.62033]
[1744089404769,80.23,79759.7555,0.0,-0.9743,1e-05,3.62976]
[1744089405776,80.23,79764.3198,0.0,-0.97424,1e-05,3.63702]
[1744089409804,80.24,79761.3659,0.0,-0.97426,1e-05,3.63426]
[1744089414842,80.25,79761.1409,0.0,-0.97425,1e-05,3.63601]
[1744089417863,80.26,79752.7308,0.0,-0.97434,1e-05,3.6247]
[1744089419877,80.27,79750.0236,0.0,-0.97437,1e-05,3.62153]
[1744089422899,80.27,79746.3774,0.0,-0.9744,1e-05,3.61743]
[1744089423906,80.28,79741.4877,0.0,-0.97446,1e-05,3.6106]
[1744089424913,80.28,79733.5843,0.0,-0.97455,1e-05,3.59932]
[1744089425920,80.28,79727.5703,0.0,-0.97462,1e-05,3.59088]
[1744089426928,80.28,79721.1884,0.0,-0.97469,1e-05,3.58193]
[1744089427935,80.29,79712.7372,0.0,-0.97479,1e-05,3.56995]
[1744089428942,80.29,79707.4331,0.0,-0.97485,1e-05,3.56263]
[1744089429949,80.29,79710.8414,0.0,-0.9748,1e-05,3.56818]
[1744089430983,80.29,79710.8414,0.0,-0.9748,1e-05,3.56818]
[1744089431057,80.29,79710.8414,0.0,-0.9748,1e-05,3.56818]
[1744089431085,80.3,79710.8414,0.0,-0.9748,1e-05,3.5687]
[1744089432971,80.3,79711.9819,0.0,-0.97478,1e-05,3.57144]
[1744089433986,80.31,79703.2333,0.0,-0.97488,1e-05,3.55905]
[1744089435802,80.31,79703.8812,0.0,-0.97486,1e-05,3.56054]
[1744089435995,80.31,79703.8812,0.0,-0.97486,1e-05,3.56107]
[1744089441030,80.33,79702.6708,0.0,-0.97485,1e-05,3.56194]
[1744089442551,80.33,79702.709,0.0,-0.97485,1e-05,3.56253]
[1744089443045,80.33,79702.709,0.0,-0.97484,1e-05,3.56305]
[1744089448080,80.35,79699.819,0.0,-0.97486,1e-05,3.56142]
[1744089451102,80.36,79701.7908,0.0,-0.97484,1e-05,3.563]
[1744089456139,80.37,79701.1394,0.0,-0.97482,1e-05,3.56466]
[1744089461159,80.39,79702.1955,0.0,-0.97479,1e-05,3.5688]
[1744089466207,80.4,79708.0981,0.0,-0.97469,1e-05,3.58055]
[1744089467214,80.41,79712.1477,0.0,-0.97464,1e-05,3.58703]
[1744089470236,80.41,79716.4014,0.0,-0.97458,1e-05,3.5941]
[1744089472250,80.41,79721.3857,0.0,-0.97452,1e-05,3.60176]
[1744089477285,80.42,79720.141,0.0,-0.97453,1e-05,3.60056]
[1744089482320,80.42,79721.46,0.0,-0.97451,1e-05,3.60314]
[1744089485341,80.42,79716.7452,0.0,-0.97456,1e-05,3.59653]
[1744089490376,80.43,79715.3121,0.0,-0.97457,1e-05,3.59508]
[1744089496194,80.43,79713.4794,0.0,-0.97459,1e-05,3.59306]
[1744089501453,80.43,79712.2862,0.0,-0.9746,1e-05,3.59215]
[1744089506204,80.44,79701.5735,0.0,-0.97472,1e-05,3.57688]
[1744089507498,80.44,79695.823,0.0,-0.97479,1e-05,3.56878]
[1744089508505,80.44,79681.6061,0.0,-0.97496,1e-05,3.54807]
[1744089509512,80.44,79674.9581,0.0,-0.97503,1e-05,3.53854]
[1744089513003,80.45,79674.2973,0.0,-0.97506,1e-05,3.53514]
[1744089513171,80.45,79674.2973,0.0,-0.97506,1e-05,3.53514]
[1744089513211,80.45,79674.1562,0.0,-0.97506,1e-05,3.53516]
[1744089516563,80.45,79675.6387,0.0,-0.97503,1e-05,3.53823]
[1744089517571,80.45,79684.7744,0.0,-0.97492,1e-05,3.55185]
[1744089518577,80.45,79687.9144,0.0,-0.97488,1e-05,3.55667]
[1744089521598,80.46,79684.9082,0.0,-0.97491,1e-05,3.55285]
[1744089526633,80.46,79685.1157,0.0,-0.9749,1e-05,3.55417]
[1744089527640,80.46,79681.3071,0.0,-0.97495,1e-05,3.54879]
[1744089528647,80.46,79673.8828,0.0,-0.97503,1e-05,3.53789]
[1744089529654,80.47,79673.8828,0.0,-0.97503,1e-05,3.53839]
[1744089530661,80.47,79660.4034,0.0,-0.97519,1e-05,3.5189]
[1744089531668,80.47,79666.0709,0.0,-0.97512,1e-05,3.52743]
[1744089534689,80.47,79662.3133,0.0,-0.97516,1e-05,3.52268]
[1744089536703,80.48,79664.9946,0.0,-0.97512,1e-05,3.52709]
[1744089539724,80.48,79662.4966,0.0,-0.97515,1e-05,3.52419]
[1744089540731,80.48,79656.8087,0.0,-0.97521,1e-05,3.51616]
[1744089541739,80.48,79650.4522,0.0,-0.97528,1e-05,3.50718]
[1744089542746,80.49,79644.42,0.0,-0.97535,1e-05,3.49869]
[1744089544765,80.49,79647.5761,0.0,-0.97531,1e-05,3.50384]
[1744089547786,80.49,79644.3392,0.0,-0.97534,1e-05,3.49999]
[1744089552821,80.5,79645.1744,0.0,-0.97532,1e-05,3.50263]
[1744089554835,80.51,79649.424,0.0,-0.97527,1e-05,3.50935]
[1744089556257,80.51,79652.7621,0.0,-0.97522,1e-05,3.51448]
[1744089557856,80.51,79659.2814,0.0,-0.97514,1e-05,3.52448]
[1744089558863,80.51,79664.9521,0.0,-0.97507,1e-05,3.53301]
[1744089560877,80.51,79672.9746,0.0,-0.97497,1e-05,3.54519]
[1744089562891,80.52,79677.7802,0.0,-0.97491,1e-05,3.55267]
[1744089563898,80.52,79670.8784,0.0,-0.97499,1e-05,3.54276]
[1744089564905,80.52,79666.1819,0.0,-0.97505,1e-05,3.5361]
[1744089566919,80.52,79670.5305,0.0,-0.97499,1e-05,3.54323]
[1744089568933,80.53,79675.504,0.0,-0.97492,1e-05,3.55159]
[1744089572961,80.54,79678.1699,0.0,-0.97489,1e-05,3.55439]
[1744089573968,80.54,79681.5178,0.0,-0.97485,1e-05,3.55982]
[1744089574975,80.55,79685.812,0.0,-0.97479,1e-05,3.56664]
[1744089575982,80.55,79691.1067,0.0,-0.97472,1e-05,3.57493]
[1744089576989,80.55,79696.9573,0.0,-0.97465,1e-05,3.58405]
[1744089579007,80.56,79700.4048,0.0,-0.9746,1e-05,3.5901]
[1744089581021,80.56,79697.2493,0.0,-0.97463,1e-05,3.58637]
[1744089584042,80.57,79694.846,0.0,-0.97465,1e-05,3.58426]
[1744089585049,80.57,79688.7974,0.0,-0.97472,1e-05,3.57582]
[1744089586056,80.58,79684.742,0.0,-0.97476,1e-05,3.57034]
[1744089591091,80.59,79685.135,0.0,-0.97473,1e-05,3.57339]
[1744089592098,80.59,79689.405,0.0,-0.97468,1e-05,3.58017]
[1744089593105,80.59,79692.4892,0.0,-0.97464,1e-05,3.5852]
[1744089598140,80.61,79694.3569,0.0,-0.9746,1e-05,3.5903]
[1744089603175,80.62,79701.1453,0.0,-0.97449,1e-05,3.60262]
[1744089604182,80.62,79710.631,0.0,-0.97437,1e-05,3.61713]
[1744089605345,80.63,79718.728,0.0,-0.97427,1e-05,3.6296]
[1744089608210,80.63,79715.4551,0.0,-0.9743,1e-05,3.62593]
[1744089609217,80.63,79718.0686,0.0,-0.97427,1e-05,3.6302]
[1744089610224,80.64,79728.29,0.0,-0.97414,1e-05,3.64584]
[1744089613245,80.64,79732.1413,0.0,-0.97408,1e-05,3.65269]
[1744089614252,80.64,79736.5899,0.0,-0.97402,1e-05,3.6597]
[1744089615259,80.65,79742.0338,0.0,-0.97395,1e-05,3.66821]
[1744089616357,80.65,79745.6458,0.0,-0.97391,1e-05,3.67397]
[1744089618280,80.65,79750.9333,0.0,-0.97384,1e-05,3.68254]
[1744089619287,80.65,79757.8743,0.0,-0.97375,1e-05,3.69331]
[1744089620294,80.66,79757.6525,0.0,-0.97375,1e-05,3.69325]
[1744089621301,80.66,79766.7653,0.0,-0.97363,1e-05,3.7073]
[1744089622308,80.66,79769.5564,0.0,-0.97359,1e-05,3.71179]
[1744089622482,80.66,79769.5564,0.0,-0.97359,1e-05,3.71179]
[1744089624322,80.66,79773.9105,0.0,-0.97354,1e-05,3.71892]
[1744089625332,80.66,79769.0734,0.0,-0.97359,1e-05,3.71185]
[1744089626338,80.66,79768.3201,0.0,-0.9736,1e-05,3.71101]
[1744089627345,80.67,79754.0458,0.0,-0.97378,1e-05,3.68975]
[1744089628352,80.67,79745.5512,0.0,-0.97388,1e-05,3.67726]
[1744089629359,80.67,79750.7683,0.0,-0.97381,1e-05,3.68542]
[1744089630366,80.67,79754.8075,0.0,-0.97376,1e-05,3.69181]
[1744089631372,80.67,79749.1385,0.0,-0.97385,1e-05,3.68062]
[1744089632373,80.68,79746.2992,0.0,-0.97388,1e-05,3.67666]
[1744089636482,80.68,79745.2845,0.0,-0.97388,1e-05,3.67643]
[1744089637378,80.68,79744.3248,0.0,-0.97389,1e-05,3.67497]
[1744089639380,80.68,79747.3297,0.0,-0.97385,1e-05,3.67979]
[1744089640381,80.69,79757.2836,0.0,-0.97373,1e-05,3.6951]
[1744089641382,80.69,79760.2232,0.0,-0.97369,1e-05,3.69982]
[1744089643384,80.69,79765.1721,0.0,-0.97362,1e-05,3.70786]
[1744089644385,80.69,79769.5902,0.0,-0.97356,1e-05,3.71481]
[1744089647388,80.7,79765.0252,0.0,-0.97361,1e-05,3.70867]
[1744089648389,80.7,79758.968,0.0,-0.97369,1e-05,3.69979]
[1744089652393,80.7,79753.6265,0.0,-0.97375,1e-05,3.69155]
[1744089653394,80.7,79750.6344,0.0,-0.97379,1e-05,3.68734]
[1744089655129,80.7,79750.4579,0.0,-0.97379,1e-05,3.68737]
[1744089655230,80.7,79750.4579,0.0,-0.97379,1e-05,3.68734]
[1744089656397,80.7,79747.196,0.0,-0.97383,1e-05,3.68274]
[1744089658399,80.71,79751.9449,0.0,-0.97376,1e-05,3.69051]
[1744089659400,80.71,79755.0649,0.0,-0.97372,1e-05,3.69551]
[1744089662412,80.71,79750.7669,0.0,-0.97377,1e-05,3.6899]
[1744089663413,80.71,79741.7244,0.0,-0.97388,1e-05,3.6766]
[1744089664414,80.72,79730.8152,0.0,-0.97401,1e-05,3.66056]
[1744089665415,80.72,79727.8651,0.0,-0.97404,1e-05,3.65649]
[1744089666416,80.72,79734.5151,0.0,-0.97396,1e-05,3.6668]
[1744089667417,80.72,79738.4797,0.0,-0.97391,1e-05,3.67308]
[1744089668418,80.72,79742.5392,0.0,-0.97385,1e-05,3.6795]
[1744089669419,80.72,79757.6406,0.0,-0.97366,1e-05,3.70256]
[1744089671421,80.73,79761.897,0.0,-0.97361,1e-05,3.70953]
[1744089671591,80.73,79761.897,0.0,-0.97361,1e-05,3.70953]
[1744089674429,80.73,79764.8666,0.0,-0.97356,1e-05,3.71481]
[1744089679100,80.74,79763.5219,0.0,-0.97357,1e-05,3.7138]
[1744089679190,80.74,79763.5219,0.0,-0.97357,1e-05,3.71403]
[1744089680435,80.74,79776.1353,0.0,-0.97341,1e-05,3.7334]
[1744089682437,80.74,79763.1982,0.0,-0.97357,1e-05,3.71424]
[1744089683438,80.74,79738.5715,0.0,-0.97387,1e-05,3.67738]
[1744089684439,80.75,79725.3141,0.0,-0.97403,1e-05,3.65783]
[1744089685440,80.75,79719.2773,0.0,-0.9741,1e-05,3.64916]
[1744089687442,80.75,79713.392,0.0,-0.97417,1e-05,3.6411]
[1744089688443,80.76,79708.8555,0.0,-0.97422,1e-05,3.63476]
[1744089691807,80.77,79712.3744,0.0,-0.97418,1e-05,3.63935]
[1744089692814,80.77,79708.0837,0.0,-0.97422,1e-05,3.63357]
[1744089696603,80.78,79708.553,0.0,-0.97421,1e-05,3.63541]
[1744089696836,80.78,79708.553,0.0,-0.97421,1e-05,3.63541]
[1744089696843,80.78,79708.553,0.0,-0.97421,1e-05,3.6358]
[1744089698857,80.79,79703.8417,0.0,-0.97426,1e-05,3.62957]
[1744089699864,80.79,79700.2395,0.0,-0.9743,1e-05,3.6246]
[1744089700871,80.79,79703.1917,0.0,-0.97426,1e-05,3.62938]
[1744089702885,80.79,79706.7938,0.0,-0.97421,1e-05,3.6355]
[1744089707920,80.8,79708.6769,0.0,-0.97417,1e-05,3.64018]
[1744089709934,80.81,79714.0947,0.0,-0.9741,1e-05,3.64898]
[1744089712955,80.81,79710.2251,0.0,-0.97413,1e-05,3.64429]
[1744089713962,80.82,79706.8329,0.0,-0.97417,1e-05,3.6396]
[1744089716983,80.82,79704.2687,0.0,-0.97419,1e-05,3.63693]
[1744089717990,80.83,79692.6748,0.0,-0.97433,1e-05,3.62009]
[1744089718998,80.83,79688.2369,0.0,-0.97438,1e-05,3.6139]
[1744089720016,80.83,79691.0951,0.0,-0.97434,1e-05,3.61855]
[1744089722022,80.83,79696.1182,0.0,-0.97428,1e-05,3.6268]
[1744089725043,80.84,79702.3703,0.0,-0.97419,1e-05,3.63723]
[1744089726050,80.84,79705.6553,0.0,-0.97415,1e-05,3.6425]
[1744089728064,80.85,79713.6891,0.0,-0.97404,1e-05,3.65519]
[1744089731085,80.85,79717.8307,0.0,-0.97398,1e-05,3.66239]
[1744089732092,80.85,79722.3435,0.0,-0.97393,1e-05,3.66948]
[1744089736120,80.86,79719.4088,0.0,-0.97395,1e-05,3.66636]
[1744089739077,80.87,79721.2773,0.0,-0.97392,1e-05,3.6698]
[1744089744176,80.88,79722.3695,0.0,-0.97389,1e-05,3.67335]
[1744089745185,80.88,79713.2952,0.0,-0.974,1e-05,3.66011]
[1744089746190,80.88,79703.2573,0.0,-0.97412,1e-05,3.64548]
[1744089747197,80.88,79698.0009,0.0,-0.97418,1e-05,3.63801]
[1744089749211,80.89,79694.2117,0.0,-0.97422,1e-05,3.63313]
[1744089753240,80.9,79696.7084,0.0,-0.9742,1e-05,3.6354]
[1744089754247,80.9,79699.7382,0.0,-0.97416,1e-05,3.64028]
[1744089756263,80.9,79702.9277,0.0,-0.97411,1e-05,3.64575]
[1744089757245,80.9,79702.9277,0.0,-0.97411,1e-05,3.64575]
[1744089757270,80.9,79702.9277,0.0,-0.97411,1e-05,3.64609]
[1744089758277,80.91,79706.7793,0.0,-0.97406,1e-05,3.65219]
[1744089763312,80.92,79704.1807,0.0,-0.97408,1e-05,3.65005]
[1744089768351,80.93,79702.0956,0.0,-0.97409,1e-05,3.64881]
[1744089769358,80.93,79675.2022,0.0,-0.97441,1e-05,3.60926]
[1744089770365,80.93,79663.4844,0.0,-0.97455,1e-05,3.59242]
[1744089771220,80.93,79663.4844,0.0,-0.97455,1e-05,3.59242]
[1744089774393,80.95,79656.3808,0.0,-0.97462,1e-05,3.58444]
[1744089775400,80.95,79645.8973,0.0,-0.97474,1e-05,3.5695]
[1744089776407,80.95,79642.6124,0.0,-0.97477,1e-05,3.56516]
[1744089779429,80.95,79639.7693,0.0,-0.9748,1e-05,3.56163]
[1744089780436,80.96,79639.7693,0.0,-0.9748,1e-05,3.56202]
[1744089781443,80.96,79607.4837,0.0,-0.97518,1e-05,3.51516]
[1744089782450,80.96,79593.0259,0.0,-0.97535,1e-05,3.49446]
[1744089783457,80.96,79598.4797,0.0,-0.97528,1e-05,3.5026]
[1744089784464,80.96,79602.8875,0.0,-0.97523,1e-05,3.50923]
[1744089786478,80.97,79598.1396,0.0,-0.97528,1e-05,3.50286]
[1744089787485,80.97,79593.5689,0.0,-0.97533,1e-05,3.4965]
[1744089792520,80.98,79593.3862,0.0,-0.97532,1e-05,3.49819]
[1744089794164,80.98,79592.203,0.0,-0.97533,1e-05,3.49707]
[1744089794534,80.99,79592.203,0.0,-0.97532,1e-05,3.49765]
[1744089795541,80.99,79595.9275,0.0,-0.97527,1e-05,3.50361]
[1744089797183,80.99,79596.8475,0.0,-0.97526,1e-05,3.50553]
[1744089798562,81.0,79594.1013,0.0,-0.97528,1e-05,3.5027]
[1744089800576,81.01,79587.1848,0.0,-0.97535,1e-05,3.49388]
[1744089802590,81.01,79583.7833,0.0,-0.97538,1e-05,3.49017]
[1744089803597,81.02,79579.5961,0.0,-0.97543,1e-05,3.48473]
[1744089804601,81.02,79576.2322,0.0,-0.97546,1e-05,3.4805]
[1744089807604,81.03,79571.5365,0.0,-0.9755,1e-05,3.47558]
[1744089809606,81.04,79578.7921,0.0,-0.97541,1e-05,3.48726]
[1744089810607,81.04,79585.7822,0.0,-0.97532,1e-05,3.49794]
[1744089812037,81.04,79582.9895,0.0,-0.97537,1e-05,3.49162]
[1744089813615,81.05,79574.232,0.0,-0.97546,1e-05,3.4802]
[1744089813640,81.05,79574.232,0.0,-0.97546,1e-05,3.4802]
[1744089814616,81.06,79572.072,0.0,-0.97548,1e-05,3.4777]
[1744089818620,81.07,79574.8332,0.0,-0.97543,1e-05,3.48411]
[1744089823625,81.09,79573.9597,0.0,-0.97541,1e-05,3.48585]
[1744089827629,81.1,79568.7187,0.0,-0.97545,1e-05,3.4807]
[1744089828630,81.1,79573.6982,0.0,-0.97539,1e-05,3.48847]
[1744089829631,81.11,79576.5163,0.0,-0.97535,1e-05,3.49312]
[1744089830632,81.11,79580.1784,0.0,-0.9753,1e-05,3.49899]
[1744089832634,81.12,79584.8946,0.0,-0.97524,1e-05,3.50695]
[1744089836638,81.13,79581.8828,0.0,-0.97525,1e-05,3.50485]
[1744089837639,81.13,79572.136,0.0,-0.97536,1e-05,3.49135]
[1744089839641,81.14,79567.0831,0.0,-0.97541,1e-05,3.48525]
[1744089841455,81.14,79565.5971,0.0,-0.97543,1e-05,3.48371]
[1744089841528,81.15,79565.5971,0.0,-0.97542,1e-05,3.48431]
[1744089843645,81.16,79571.004,0.0,-0.97535,1e-05,3.49328]
[1744089846903,81.17,79574.4044,0.0,-0.97529,1e-05,3.50048]
[1744089850931,81.18,79577.4013,0.0,-0.97523,1e-05,3.50708]
[1744089851938,81.19,79574.1716,0.0,-0.97527,1e-05,3.50298]
[1744089852945,81.19,79570.4933,0.0,-0.97531,1e-05,3.49824]
[1744089854959,81.2,79565.8504,0.0,-0.97535,1e-05,3.49271]
[1744089855966,81.2,79561.8518,0.0,-0.97539,1e-05,3.48754]
[1744089856973,81.2,79557.5382,0.0,-0.97544,1e-05,3.48193]
[1744089862664,81.22,79557.4508,0.0,-0.97541,1e-05,3.48479]
[1744089863015,81.22,79557.4508,0.0,-0.97541,1e-05,3.48536]
[1744089864022,81.23,79564.8234,0.0,-0.97532,1e-05,3.49654]
[1744089865029,81.23,79573.9524,0.0,-0.97521,1e-05,3.51026]
[1744089866036,81.23,79579.3657,0.0,-0.97514,1e-05,3.51863]
[1744089867043,81.24,79583.3406,0.0,-0.97509,1e-05,3.52492]
[1744089871673,81.25,79586.0224,0.0,-0.97506,1e-05,3.528]
[1744089872078,81.25,79586.0224,0.0,-0.97505,1e-05,3.52856]
[1744089873086,81.25,79572.2613,0.0,-0.97521,1e-05,3.50919]
[1744089874092,81.26,79559.7451,0.0,-0.97535,1e-05,3.49171]
[1744089875099,81.26,79556.5455,0.0,-0.97538,1e-05,3.48769]
[1744089876106,81.26,79553.8508,0.0,-0.97541,1e-05,3.48438]
[1744089877113,81.27,79561.9856,0.0,-0.97531,1e-05,3.49666]
[1744089878120,81.27,79566.9861,0.0,-0.97525,1e-05,3.50443]
[1744089880134,81.28,79569.7369,0.0,-0.97521,1e-05,3.50917]
[1744089881141,81.28,79574.1214,0.0,-0.97515,1e-05,3.51572]
[1744089882148,81.28,79576.8838,0.0,-0.97512,1e-05,3.51993]
[1744089887183,81.28,79575.2801,0.0,-0.97513,1e-05,3.51864]
[1744089892218,81.29,79578.1725,0.0,-0.97509,1e-05,3.52383]
[1744089894232,81.29,79580.8224,0.0,-0.97505,1e-05,3.52805]
[1744089897253,81.29,79583.711,0.0,-0.97501,1e-05,3.53279]
[1744089900274,81.3,79586.9225,0.0,-0.97497,1e-05,3.53797]
[1744089900969,81.3,79586.9225,0.0,-0.97497,1e-05,3.53797]
[1744089901281,81.3,79586.9225,0.0,-0.97497,1e-05,3.53811]
[1744089902288,81.3,79600.4085,0.0,-0.97481,1e-05,3.55789]
[1744089903295,81.3,79605.6551,0.0,-0.97474,1e-05,3.56569]
[1744089905309,81.3,79611.1399,0.0,-0.97468,1e-05,3.57395]
[1744089907324,81.3,79609.762,0.0,-0.97469,1e-05,3.57218]
[1744089908330,81.3,79601.3681,0.0,-0.97479,1e-05,3.56006]
[1744089909337,81.3,79596.085,0.0,-0.97485,1e-05,3.55252]
[1744089910344,81.31,79586.5008,0.0,-0.97497,1e-05,3.53873]
[1744089913365,81.31,79581.8739,0.0,-0.97502,1e-05,3.53254]
[1744089918400,81.31,79580.8995,0.0,-0.97502,1e-05,3.53204]
[1744089923435,81.32,79580.3315,0.0,-0.97502,1e-05,3.53211]
[1744089925449,81.32,79586.2974,0.0,-0.97494,1e-05,3.5411]
[1744089926456,81.32,79594.1329,0.0,-0.97485,1e-05,3.55266]
[1744089927463,81.32,79597.4178,0.0,-0.97481,1e-05,3.5576]
[1744089928470,81.32,79592.554,0.0,-0.97487,1e-05,3.55067]
[1744089929477,81.32,79587.4598,0.0,-0.97493,1e-05,3.54341]
[1744089931491,81.33,79589.6528,0.0,-0.97492,1e-05,3.54402]
[1744089935519,81.33,79586.6209,0.0,-0.97495,1e-05,3.54028]
[1744089940554,81.34,79585.1714,0.0,-0.97496,1e-05,3.53902]
[1744089942568,81.34,79584.7596,0.0,-0.97496,1e-05,3.53883]
[1744089943575,81.34,79559.2076,0.0,-0.97526,1e-05,3.50207]
[1744089944582,81.34,79546.9336,0.0,-0.9754,1e-05,3.48468]
[1744089945589,81.34,79533.1487,0.0,-0.97556,1e-05,3.46519]
[1744089949617,81.35,79529.5002,0.0,-0.97559,1e-05,3.46115]
[1744089950624,81.35,79525.7908,0.0,-0.97563,1e-05,3.45613]
[1744089951519,81.35,79525.7908,0.0,-0.97563,1e-05,3.45613]
[1744089951620,81.35,79525.7908,0.0,-0.97563,1e-05,3.45613]
[1744089951631,81.35,79525.7908,0.0,-0.97563,1e-05,3.45641]
[1744089952638,81.35,79534.276,0.0,-0.97553,1e-05,3.46883]
[1744089957674,81.36,79531.8519,0.0,-0.97555,1e-05,3.46676]
[1744089962709,81.37,79530.7661,0.0,-0.97555,1e-05,3.46663]
[1744089967745,81.38,79532.1202,0.0,-0.97552,1e-05,3.46997]
[1744089969760,81.38,79533.249,0.0,-0.9755,1e-05,3.47211]
[1744089970767,81.38,79545.7031,0.0,-0.97535,1e-05,3.49023]
[1744089971774,81.39,79553.5186,0.0,-0.97526,1e-05,3.50171]
[1744089974790,81.39,79557.6764,0.0,-0.97521,1e-05,3.50836]
[1744089976792,81.39,79551.083,0.0,-0.97528,1e-05,3.4993]
[1744089981797,81.4,79552.737,0.0,-0.97525,1e-05,3.50282]
[1744089985801,81.4,79565.3685,0.0,-0.97509,1e-05,3.52194]
[1744089986802,81.4,79569.9894,0.0,-0.97504,1e-05,3.52882]
[1744089989805,81.41,79573.2189,0.0,-0.97499,1e-05,3.53403]
[1744089991807,81.41,79574.6011,0.0,-0.975,1e-05,3.53348]
[1744089993809,81.41,79562.8585,0.0,-0.97513,1e-05,3.51684]
[1744089994718,81.41,79562.8585,0.0,-0.97513,1e-05,3.51684]
[1744089994810,81.41,79553.9751,0.0,-0.97523,1e-05,3.50422]
[1744089998669,81.42,79553.4592,0.0,-0.97523,1e-05,3.50414]
[1744090001818,81.42,79556.1189,0.0,-0.9752,1e-05,3.50885]
[1744090006823,81.43,79558.8311,0.0,-0.97516,1e-05,3.51381]
[1744090011828,81.43,79559.5535,0.0,-0.97514,1e-05,3.51587]
[1744090016833,81.44,79557.5812,0.0,-0.97515,1e-05,3.51402]
[1744090018835,81.44,79566.4844,0.0,-0.97504,1e-05,3.52729]
[1744090019836,81.44,79572.1136,0.0,-0.97498,1e-05,3.53563]
[1744090024139,81.45,79576.6052,0.0,-0.97492,1e-05,3.54295]
[1744090025842,81.45,79580.3946,0.0,-0.97487,1e-05,3.54861]
[1744090029175,81.46,79582.1386,0.0,-0.97483,1e-05,3.55289]
[1744090030182,81.46,79598.4495,0.0,-0.97463,1e-05,3.57732]
[1744090031189,81.46,79616.7868,0.0,-0.97441,1e-05,3.60458]
[1744090032856,81.47,79636.343,0.0,-0.97417,1e-05,3.63379]
[1744090034210,81.47,79630.3477,0.0,-0.97424,1e-05,3.62562]
[1744090036224,81.47,79634.0469,0.0,-0.97419,1e-05,3.63177]
[1744090039645,81.48,79633.3758,0.0,-0.97419,1e-05,3.63152]
[1744090039891,81.48,79633.3758,0.0,-0.97418,1e-05,3.6321]
[1744090040252,81.48,79633.3758,0.0,-0.97418,1e-05,3.63211]
[1744090041259,81.48,79629.1698,0.0,-0.97423,1e-05,3.62591]
[1744090046294,81.48,79629.6325,0.0,-0.97423,1e-05,3.62668]
[1744090048308,81.48,79622.401,0.0,-0.97431,1e-05,3.61642]
[1744090049315,81.49,79614.2801,0.0,-0.97441,1e-05,3.60483]
[1744090050881,81.49,79618.6949,0.0,-0.97435,1e-05,3.6117]
[1744090051329,81.49,79618.6949,0.0,-0.97437,1e-05,3.60912]
[1744090052336,81.49,79628.8902,0.0,-0.97424,1e-05,3.6245]
[1744090053343,81.49,79631.7039,0.0,-0.9742,1e-05,3.629]
[1744090058003,81.5,79632.8447,0.0,-0.97418,1e-05,3.63204]
[1744090059385,81.51,79636.866,0.0,-0.97412,1e-05,3.63865]
[1744090061402,81.51,79639.7782,0.0,-0.97408,1e-05,3.6436]
[1744090063419,81.51,79643.4808,0.0,-0.97403,1e-05,3.64971]
[1744090067447,81.52,79640.3725,0.0,-0.97406,1e-05,3.64634]
[1744090072482,81.53,79641.5295,0.0,-0.97403,1e-05,3.64961]
[1744090077518,81.54,79639.5581,0.0,-0.97404,1e-05,3.64824]
[1744090079532,81.54,79633.9834,0.0,-0.97411,1e-05,3.64064]
[1744090080539,81.54,79626.6241,0.0,-0.97419,1e-05,3.63008]
[1744090083560,81.55,79622.5051,0.0,-0.97423,1e-05,3.62504]
[1744090085574,81.55,79617.0316,0.0,-0.97429,1e-05,3.61769]
[1744090086581,81.56,79612.4563,0.0,-0.97435,1e-05,3.61131]
[1744090087588,81.56,79615.1077,0.0,-0.97431,1e-05,3.61557]
[1744090092623,81.57,79613.7258,0.0,-0.97431,1e-05,3.61534]
[1744090095278,81.57,79615.6647,0.0,-0.97428,1e-05,3.61891]
[1744090095644,81.57,79615.6647,0.0,-0.97428,1e-05,3.61926]
[1744090097658,81.58,79619.721,0.0,-0.97422,1e-05,3.62593]
[1744090099672,81.58,79623.6015,0.0,-0.97417,1e-05,3.63232]
[1744090104707,81.59,79624.5133,0.0,-0.97415,1e-05,3.63531]
[1744090107728,81.6,79620.434,0.0,-0.97419,1e-05,3.6303]
[1744090108738,81.6,79613.965,0.0,-0.97426,1e-05,3.62111]
[1744090109947,81.6,79601.5682,0.0,-0.97441,1e-05,3.60324]
[1744090110750,81.6,79601.5682,0.0,-0.97441,1e-05,3.60365]
[1744090111757,81.61,79589.4956,0.0,-0.97457,1e-05,3.58344]
[1744090112764,81.61,79582.292,0.0,-0.97465,1e-05,3.57333]
[1744090115659,81.61,79583.3069,0.0,-0.97463,1e-05,3.57566]
[1744090119813,81.63,79579.8889,0.0,-0.97465,1e-05,3.57278]
[1744090120820,81.63,79583.8246,0.0,-0.9746,1e-05,3.57894]
[1744090121827,81.63,79588.4722,0.0,-0.97455,1e-05,3.58612]
[1744090122834,81.63,79595.5712,0.0,-0.97446,1e-05,3.5969]
[1744090123841,81.64,79601.8498,0.0,-0.97438,1e-05,3.60649]
[1744090128876,81.65,79602.5769,0.0,-0.97435,1e-05,3.6094]
[1744090129738,81.65,79602.5769,0.0,-0.97435,1e-05,3.6094]
[1744090131897,81.65,79607.5471,0.0,-0.97428,1e-05,3.61777]
[1744090133911,81.66,79610.4491,0.0,-0.97424,1e-05,3.62273]
[1744090138947,81.66,79608.6911,0.0,-0.97425,1e-05,3.62153]
[1744090142975,81.66,79604.0534,0.0,-0.97431,1e-05,3.61479]
[1744090143981,81.66,79599.9964,0.0,-0.97436,1e-05,3.60886]
[1744090148991,81.67,79597.8293,0.0,-0.97438,1e-05,3.60586]
[1744090149992,81.67,79593.8585,0.0,-0.97443,1e-05,3.60008]
[1744090150993,81.67,79590.2922,0.0,-0.97447,1e-05,3.5949]
[1744090152695,81.67,79589.0281,0.0,-0.97449,1e-05,3.59311]
[1744090154998,81.67,79597.9884,0.0,-0.97438,1e-05,3.60641]
[1744090155999,81.67,79608.3117,0.0,-0.97425,1e-05,3.62162]
[1744090161005,81.67,79606.8395,0.0,-0.97427,1e-05,3.61953]
[1744090166011,81.67,79607.6686,0.0,-0.97426,1e-05,3.62083]
[1744090166798,81.67,79607.6686,0.0,-0.97426,1e-05,3.62083]
[1744090171016,81.67,79611.3737,0.0,-0.97423,1e-05,3.62342]
[1744090173022,81.67,79606.3103,0.0,-0.97429,1e-05,3.616]
[1744090177026,81.68,79602.0932,0.0,-0.97433,1e-05,3.61121]
[1744090182031,81.69,79600.1899,0.0,-0.97434,1e-05,3.61021]
[1744090184033,81.69,79593.4718,0.0,-0.97442,1e-05,3.60042]
[1744090190039,81.69,79592.9059,0.0,-0.97443,1e-05,3.59989]
[1744090191040,81.69,79590.1309,0.0,-0.97446,1e-05,3.59587]
[1744090192321,81.69,79585.78,0.0,-0.97451,1e-05,3.58963]
[1744090193328,81.69,79582.8631,0.0,-0.97454,1e-05,3.58543]
[1744090195342,81.69,79585.0207,0.0,-0.97452,1e-05,3.58871]
[1744090196349,81.69,79590.1425,0.0,-0.97445,1e-05,3.59626]
[1744090198366,81.69,79592.9364,0.0,-0.97442,1e-05,3.60045]
[1744090203770,81.69,79592.4522,0.0,-0.97442,1e-05,3.59992]
[1744090206422,81.69,79595.7325,0.0,-0.97438,1e-05,3.6049]
[1744090212061,81.7,79608.2216,0.0,-0.97423,1e-05,3.6234]
[1744090213062,81.7,79617.0687,0.0,-0.97412,1e-05,3.63645]
[1744090214491,81.7,79620.786,0.0,-0.97408,1e-05,3.64188]
[1744090215498,81.69,79631.3947,0.0,-0.97395,1e-05,3.65752]
[1744090217068,81.69,79656.5763,0.0,-0.97364,1e-05,3.69493]
[1744090218519,81.69,79656.7985,0.0,-0.97364,1e-05,3.69506]
[1744090219526,81.69,79649.1192,0.0,-0.97374,1e-05,3.6835]
[1744090220674,81.69,79649.1192,0.0,-0.97374,1e-05,3.6835]
[1744090220773,81.69,79649.1192,0.0,-0.97374,1e-05,3.68342]
[1744090222073,81.69,79646.4124,0.0,-0.97377,1e-05,3.6793]
[1744090223074,81.69,79638.3127,0.0,-0.97387,1e-05,3.66717]
[1744090223615,81.69,79638.3127,0.0,-0.97387,1e-05,3.66717]
[1744090223716,81.69,79638.3127,0.0,-0.97387,1e-05,3.66713]
[1744090224561,81.69,79630.3391,0.0,-0.97397,1e-05,3.65525]
[1744090227092,81.69,79604.0128,0.0,-0.97429,1e-05,3.61632]
[1744090228093,81.69,79586.6256,0.0,-0.9745,1e-05,3.59085]
[1744090231096,81.69,79591.5401,0.0,-0.97446,1e-05,3.5953]
[1744090236101,81.69,79587.9022,0.0,-0.9745,1e-05,3.59023]
[1744090238103,81.69,79590.8909,0.0,-0.97446,1e-05,3.59472]
[1744090239104,81.69,79588.052,0.0,-0.9745,1e-05,3.59063]
[1744090242107,81.7,79576.1748,0.0,-0.97464,1e-05,3.57349]
[1744090247726,81.71,79577.0604,0.0,-0.97461,1e-05,3.57686]
[1744090248733,81.71,79577.0604,0.0,-0.9746,1e-05,3.57764]
[1744090249740,81.71,79590.8919,0.0,-0.97443,1e-05,3.59824]
[1744090251116,81.72,79603.5928,0.0,-0.97428,1e-05,3.61725]
[1744090252765,81.72,79603.5928,0.0,-0.97427,1e-05,3.61792]
[1744090253467,81.72,79603.5928,0.0,-0.97427,1e-05,3.61792]
[1744090253754,81.72,79603.5928,0.0,-0.97427,1e-05,3.61792]
[1744090253772,81.72,79603.5928,0.0,-0.97427,1e-05,3.61824]
[1744090255120,81.72,79617.4604,0.0,-0.9741,1e-05,3.63901]
[1744090256793,81.73,79613.7546,0.0,-0.97414,1e-05,3.63419]
[1744090257800,81.73,79608.0057,0.0,-0.9742,1e-05,3.62604]
[1744090259124,81.73,79599.3703,0.0,-0.97431,1e-05,3.61368]
[1744090261126,81.74,79585.6054,0.0,-0.97447,1e-05,3.59422]
[1744090263845,81.74,79587.1292,0.0,-0.97444,1e-05,3.59756]
[1744090264852,81.74,79601.7282,0.0,-0.97426,1e-05,3.61932]
[1744090265859,81.75,79613.4682,0.0,-0.97411,1e-05,3.63693]
[1744090266866,81.75,79620.5598,0.0,-0.97402,1e-05,3.64772]
[1744090268880,81.75,79616.2153,0.0,-0.97407,1e-05,3.6419]
[1744090273915,81.76,79614.8088,0.0,-0.97408,1e-05,3.64135]
[1744090274922,81.76,79617.8588,0.0,-0.97404,1e-05,3.64614]
[1744090275930,81.76,79625.5699,0.0,-0.97394,1e-05,3.65783]
[1744090276637,81.76,79625.5699,0.0,-0.97394,1e-05,3.65783]
[1744090276939,81.76,79625.5699,0.0,-0.97394,1e-05,3.65807]
[1744090277946,81.77,79639.5066,0.0,-0.97376,1e-05,3.67903]
[1744090279960,81.77,79642.5835,0.0,-0.97372,1e-05,3.68409]
[1744090283208,81.77,79643.8953,0.0,-0.9737,1e-05,3.68675]
[1744090283376,81.77,79643.8953,0.0,-0.9737,1e-05,3.68675]
[1744090283991,81.77,79643.8953,0.0,-0.9737,1e-05,3.68698]
[1744090286003,81.78,79646.3138,0.0,-0.97367,1e-05,3.69101]
[1744090287010,81.78,79656.6783,0.0,-0.97354,1e-05,3.70669]
[1744090288017,81.78,79665.5283,0.0,-0.97342,1e-05,3.72013]
[1744090293052,81.78,79665.1946,0.0,-0.97344,1e-05,3.71755]
[1744090298087,81.79,79664.539,0.0,-0.97344,1e-05,3.71748]
[1744090303125,81.79,79663.8852,0.0,-0.97344,1e-05,3.7174]
[1744090304138,81.8,79663.3452,0.0,-0.97345,1e-05,3.71679]
[1744090305145,81.8,79655.7703,0.0,-0.97354,1e-05,3.70566]
[1744090306152,81.8,79650.1763,0.0,-0.97361,1e-05,3.69751]
[1744090309173,81.8,79655.3274,0.0,-0.97354,1e-05,3.70581]
[1744090310175,81.8,79663.0097,0.0,-0.97344,1e-05,3.7175]
[1744090315180,81.81,79664.1524,0.0,-0.97342,1e-05,3.7201]
[1744090320185,81.81,79662.353,0.0,-0.97343,1e-05,3.71826]
[1744090321186,81.81,79658.023,0.0,-0.97349,1e-05,3.71196]
[1744090324189,81.82,79667.2441,0.0,-0.97337,1e-05,3.72634]
[1744090325190,81.82,79673.5397,0.0,-0.97329,1e-05,3.73596]
[1744090326672,81.82,79671.5597,0.0,-0.97331,1e-05,3.73313]
[1744090326711,81.82,79671.5597,0.0,-0.97331,1e-05,3.73313]
[1744090326774,81.82,79671.5597,0.0,-0.97331,1e-05,3.73327]
[1744090328193,81.82,79681.6142,0.0,-0.97318,1e-05,3.74855]
[1744090330195,81.82,79686.1756,0.0,-0.97312,1e-05,3.75568]
[1744090331196,81.82,79681.5255,0.0,-0.97318,1e-05,3.74879]
[1744090333198,81.82,79685.5765,0.0,-0.97313,1e-05,3.75515]
[1744090334199,81.82,79690.1852,0.0,-0.97307,1e-05,3.76222]
[1744090339204,81.83,79688.3214,0.0,-0.97309,1e-05,3.75995]
[1744090344209,81.83,79687.4318,0.0,-0.97309,1e-05,3.75916]
[1744090345210,81.83,79684.3717,0.0,-0.97313,1e-05,3.75466]
[1744090347212,81.83,79667.5153,0.0,-0.97334,1e-05,3.72954]
[1744090348213,81.83,79661.1753,0.0,-0.97342,1e-05,3.72019]
[1744090351024,81.83,79662.6511,0.0,-0.9734,1e-05,3.72275]
[1744090352217,81.84,79655.7222,0.0,-0.9735,1e-05,3.70973]
[1744090352550,81.84,79655.7222,0.0,-0.9735,1e-05,3.70973]
[1744090353218,81.84,79649.2822,0.0,-0.97358,1e-05,3.7003]
[1744090357222,81.84,79655.2529,0.0,-0.9735,1e-05,3.71004]
[1744090362227,81.85,79654.8895,0.0,-0.97349,1e-05,3.71043]
[1744090365230,81.85,79657.66,0.0,-0.97345,1e-05,3.71513]
[1744090367232,81.85,79661.5584,0.0,-0.9734,1e-05,3.72132]
[1744090368233,81.85,79666.0704,0.0,-0.97334,1e-05,3.72826]
[1744090370783,81.86,79667.4042,0.0,-0.97332,1e-05,3.73057]
[1744090370826,81.86,79667.4042,0.0,-0.97332,1e-05,3.73074]
[1744090372237,81.86,79657.1224,0.0,-0.97345,1e-05,3.71549]
[1744090374239,81.86,79653.3535,0.0,-0.97349,1e-05,3.71022]
[1744090376242,81.86,79649.3321,0.0,-0.97354,1e-05,3.70459]
[1744090380245,81.87,79644.5022,0.0,-0.97359,1e-05,3.69818]
[1744090382247,81.87,79639.3206,0.0,-0.97365,1e-05,3.69087]
[1744090384250,81.87,79632.1141,0.0,-0.97374,1e-05,3.6806]
[1744090385250,81.87,79642.789,0.0,-0.9736,1e-05,3.69672]
[1744090386251,81.87,79646.1923,0.0,-0.97356,1e-05,3.70201]
[1744090391256,81.88,79644.9215,0.0,-0.97357,1e-05,3.70111]
[1744090393258,81.88,79651.0934,0.0,-0.97349,1e-05,3.71073]
[1744090394259,81.88,79659.107,0.0,-0.97339,1e-05,3.72291]
[1744090396261,81.88,79662.7703,0.0,-0.97334,1e-05,3.72872]
[1744090398263,81.89,79666.8177,0.0,-0.97329,1e-05,3.73511]
[1744090400265,81.89,79654.994,0.0,-0.97343,1e-05,3.71767]
[1744090401266,81.89,79652.2827,0.0,-0.97346,1e-05,3.71379]
[1744090402267,81.89,79655.0198,0.0,-0.97343,1e-05,3.71807]
[1744090405272,81.89,79643.9547,0.0,-0.97356,1e-05,3.70205]
[1744090407274,81.9,79630.326,0.0,-0.97372,1e-05,3.68217]
[1744090408275,81.9,79627.3907,0.0,-0.97376,1e-05,3.67804]
[1744090408871,81.9,79627.3907,0.0,-0.97376,1e-05,3.67831]
[1744090410277,81.9,79608.4612,0.0,-0.97399,1e-05,3.65052]
[1744090411892,81.9,79601.9863,0.0,-0.97408,1e-05,3.6386]
[1744090414588,81.91,79599.8972,0.0,-0.9741,1e-05,3.63612]
[1744090414730,81.91,79599.8972,0.0,-0.9741,1e-05,3.63612]
[1744090414914,81.91,79599.8972,0.0,-0.9741,1e-05,3.63641]
[1744090416284,81.91,79604.8078,0.0,-0.97403,1e-05,3.64395]
[1744090418943,81.92,79611.6549,0.0,-0.97394,1e-05,3.6549]
[1744090419950,81.92,79615.1504,0.0,-0.9739,1e-05,3.66036]
[1744090420957,81.92,79611.4603,0.0,-0.97394,1e-05,3.65518]
[1744090421964,81.92,79605.6425,0.0,-0.97401,1e-05,3.64686]
[1744090426999,81.93,79606.7686,0.0,-0.97398,1e-05,3.64993]
[1744090432035,81.94,79610.4096,0.0,-0.97393,1e-05,3.65669]
[1744090434049,81.94,79614.1115,0.0,-0.97388,1e-05,3.66268]
[1744090436063,81.94,79618.7605,0.0,-0.97382,1e-05,3.67008]
[1744090441098,81.95,79621.5249,0.0,-0.97377,1e-05,3.67539]
[1744090446134,81.96,79621.4525,0.0,-0.97376,1e-05,3.67647]
[1744090447141,81.96,79625.2658,0.0,-0.97372,1e-05,3.68235]
[1744090448148,81.96,79630.5958,0.0,-0.97365,1e-05,3.69048]
[1744090449156,81.96,79638.8074,0.0,-0.97354,1e-05,3.70291]
[1744090450162,81.96,79644.3326,0.0,-0.97348,1e-05,3.71133]
[1744090451169,81.96,79650.7831,0.0,-0.97339,1e-05,3.72115]
[1744090452273,81.96,79650.7831,0.0,-0.97339,1e-05,3.72115]
[1744090452321,81.96,79656.5282,0.0,-0.97332,1e-05,3.72991]
[1744090455023,81.96,79656.1895,0.0,-0.97332,1e-05,3.72971]
[1744090456204,81.97,79648.0794,0.0,-0.97342,1e-05,3.71789]
[1744090459225,81.97,79650.339,0.0,-0.97339,1e-05,3.7218]
[1744090460329,81.97,79626.4056,0.0,-0.97368,1e-05,3.68627]
[1744090462247,81.97,79623.0597,0.0,-0.97372,1e-05,3.68174]
[1744090467282,81.98,79621.1315,0.0,-0.97373,1e-05,3.68002]
[1744090472317,81.99,79618.7471,0.0,-0.97377,1e-05,3.67468]
[1744090476654,81.99,79620.4472,0.0,-0.97374,1e-05,3.67814]
[1744090477346,81.99,79624.3665,0.0,-0.97369,1e-05,3.68419]
[1744090482351,82.0,79624.0672,0.0,-0.97369,1e-05,3.68485]
[1744090487356,82.01,79624.3013,0.0,-0.97368,1e-05,3.68628]
[1744090489358,82.01,79627.1893,0.0,-0.97364,1e-05,3.691]
[1744090494363,82.01,79629.0873,0.0,-0.9736,1e-05,3.69487]
[1744090498367,82.02,79625.352,0.0,-0.97364,1e-05,3.69013]
[1744090500369,82.02,79609.1438,0.0,-0.97384,1e-05,3.6665]
[1744090501370,82.02,79604.4319,0.0,-0.97389,1e-05,3.65978]
[1744090502371,82.02,79600.4034,0.0,-0.97394,1e-05,3.65409]
[1744090506375,82.03,79603.2007,0.0,-0.9739,1e-05,3.65928]
[1744090511380,82.04,79609.1248,0.0,-0.97381,1e-05,3.66932]
[1744090513382,82.04,79631.5452,0.0,-0.97354,1e-05,3.70308]
[1744090515384,82.04,79635.2848,0.0,-0.97349,1e-05,3.70902]
[1744090517166,82.04,79633.9445,0.0,-0.9735,1e-05,3.7072]
[1744090517265,82.04,79633.9445,0.0,-0.9735,1e-05,3.70738]
[1744090519388,82.05,79637.7128,0.0,-0.97345,1e-05,3.71336]
[1744090520389,82.05,79642.0064,0.0,-0.9734,1e-05,3.71995]
[1744090521390,82.05,79650.9664,0.0,-0.97328,1e-05,3.73352]
[1744090522391,82.05,79658.6119,0.0,-0.97319,1e-05,3.74513]
[1744090523392,82.05,79667.6744,0.0,-0.97307,1e-05,3.75888]
[1744090524393,82.05,79677.6773,0.0,-0.97295,1e-05,3.77406]
[1744090525394,82.05,79683.0128,0.0,-0.97288,1e-05,3.7822]
[1744090528397,82.05,79687.4889,0.0,-0.97282,1e-05,3.78915]
[1744090529398,82.05,79693.3327,0.0,-0.97275,1e-05,3.79805]
[1744090530399,82.05,79697.7591,0.0,-0.97269,1e-05,3.80481]
[1744090531108,82.05,79697.7591,0.0,-0.97269,1e-05,3.80481]
[1744090531383,82.05,79697.7591,0.0,-0.97269,1e-05,3.80481]
[1744090531400,82.05,79697.6372,0.0,-0.97271,1e-05,3.80162]
[1744090533402,82.05,79703.2184,0.0,-0.97264,1e-05,3.81015]
[1744090535404,82.05,79708.7503,0.0,-0.97257,1e-05,3.81859]
[1744090538944,82.05,79708.046,0.0,-0.97258,1e-05,3.8175]
[1744090539015,82.05,79708.046,0.0,-0.97258,1e-05,3.8175]
[1744090539417,82.05,79705.0447,0.0,-0.97262,1e-05,3.81294]
[1744090541419,82.05,79702.0856,0.0,-0.97265,1e-05,3.80846]
[1744090543421,82.05,79704.7768,0.0,-0.97262,1e-05,3.81258]
[1744090544422,82.05,79708.9716,0.0,-0.97257,1e-05,3.81897]
[1744090547425,82.05,79712.7599,0.0,-0.97252,1e-05,3.82474]
[1744090548426,82.05,79716.1621,0.0,-0.97248,1e-05,3.82992]
[1744090549427,82.05,79719.0421,0.0,-0.97244,1e-05,3.8343]
[1744090551429,82.05,79716.0023,0.0,-0.97248,1e-05,3.82961]
[1744090556435,82.05,79719.2695,0.0,-0.97244,1e-05,3.83448]
[1744090558436,82.05,79722.6094,0.0,-0.9724,1e-05,3.83953]
[1744090559437,82.05,79719.2694,0.0,-0.97244,1e-05,3.83439]
[1744090563441,82.05,79722.7457,0.0,-0.97239,1e-05,3.83959]
[1744090564442,82.05,79718.1124,0.0,-0.97245,1e-05,3.83247]
[1744090568446,82.05,79715.0461,0.0,-0.97249,1e-05,3.8277]
[1744090569447,82.05,79712.3761,0.0,-0.97253,1e-05,3.82361]
[1744090574452,82.05,79711.6088,0.0,-0.97254,1e-05,3.8224]
[1744090580096,82.05,79709.545,0.0,-0.97256,1e-05,3.81923]
[1744090583117,82.05,79705.5704,0.0,-0.97262,1e-05,3.81319]
[1744090585131,82.05,79700.9542,0.0,-0.97267,1e-05,3.8062]
[1744090586138,82.05,79698.3074,0.0,-0.97271,1e-05,3.8022]
[1744090589159,82.05,79695.4202,0.0,-0.97274,1e-05,3.7979]
[1744090591173,82.05,79698.2263,0.0,-0.97273,1e-05,3.79919]
[1744090592835,82.05,79699.0311,0.0,-0.97272,1e-05,3.80045]
[1744090592837,82.05,79699.0311,0.0,-0.97272,1e-05,3.80045]
[1744090593187,82.05,79699.0311,0.0,-0.97272,1e-05,3.80048]
[1744090596209,82.05,79691.9616,0.0,-0.9728,1e-05,3.78988]
[1744090597215,82.05,79687.2729,0.0,-0.97286,1e-05,3.78283]
[1744090598222,82.05,79683.6758,0.0,-0.97291,1e-05,3.77745]
[1744090602251,82.05,79688.635,0.0,-0.97284,1e-05,3.7852]
[1744090607285,82.05,79688.893,0.0,-0.97284,1e-05,3.78587]
[1744090610306,82.05,79691.6287,0.0,-0.9728,1e-05,3.79015]
[1744090612320,82.06,79694.3364,0.0,-0.97277,1e-05,3.79433]
[1744090613327,82.06,79698.5386,0.0,-0.97271,1e-05,3.80074]
[1744090616348,82.06,79694.9569,0.0,-0.97276,1e-05,3.7954]
[1744090621383,82.06,79697.4439,0.0,-0.97273,1e-05,3.79935]
[1744090623397,82.06,79701.0161,0.0,-0.97268,1e-05,3.80482]
[1744090628432,82.06,79703.334,0.0,-0.97265,1e-05,3.80844]
[1744090633467,82.06,79697.0922,0.0,-0.97273,1e-05,3.79905]
[1744090635481,82.06,79693.4195,0.0,-0.97277,1e-05,3.79355]
[1744090640517,82.06,79694.1571,0.0,-0.97276,1e-05,3.79486]
[1744090642520,82.06,79696.8425,0.0,-0.97273,1e-05,3.79901]
[1744090643521,82.06,79701.5625,0.0,-0.97267,1e-05,3.80621]
[1744090648526,82.06,79703.3605,0.0,-0.97264,1e-05,3.80905]
[1744090650528,82.06,79710.2514,0.0,-0.97256,1e-05,3.81956]
[1744090651529,82.06,79715.6584,0.0,-0.97251,1e-05,3.82476]
[1744090654543,82.06,79715.8735,0.0,-0.97251,1e-05,3.82505]
[1744090654545,82.06,79715.8735,0.0,-0.97251,1e-05,3.82505]
[1744090655533,82.06,79714.4128,0.0,-0.97252,1e-05,3.82281]
[1744090660538,82.06,79718.1991,0.0,-0.97248,1e-05,3.82853]
[1744090663543,82.06,79723.0606,0.0,-0.97242,1e-05,3.83589]
[1744090665547,82.06,79729.3585,0.0,-0.97234,1e-05,3.84546]
[1744090667549,82.06,79732.2913,0.0,-0.9723,1e-05,3.84986]
[1744090672554,82.06,79740.4795,0.0,-0.9722,1e-05,3.86216]
[1744090673555,82.06,79745.2468,0.0,-0.97214,1e-05,3.86941]
[1744090674928,82.06,79747.5297,0.0,-0.97211,1e-05,3.87284]
[1744090674975,82.06,79747.5297,0.0,-0.97211,1e-05,3.87284]
[1744090675557,82.06,79742.3597,0.0,-0.97217,1e-05,3.8648]
[1744090680562,82.04,79743.4543,0.0,-0.97218,1e-05,3.86443]
[1744090683565,82.04,79748.915,0.0,-0.97212,1e-05,3.8716]
[1744090684566,82.03,79751.6375,0.0,-0.97209,1e-05,3.87537]
[1744090685567,82.03,79757.7958,0.0,-0.97201,1e-05,3.88443]
[1744090690573,82.02,79757.1107,0.0,-0.97204,1e-05,3.88117]
[1744090692574,82.02,79752.1401,0.0,-0.97211,1e-05,3.87264]
[1744090694576,82.01,79747.8249,0.0,-0.97217,1e-05,3.86516]
[1744090695577,82.01,79744.2965,0.0,-0.97222,1e-05,3.85933]
[1744090699581,82.0,79746.9506,0.0,-0.9722,1e-05,3.86179]
[1744090704586,81.99,79750.2635,0.0,-0.97218,1e-05,3.86486]
[1744090706588,81.98,79747.1642,0.0,-0.97222,1e-05,3.85929]
[1744090711593,81.97,79752.0642,0.0,-0.9722,1e-05,3.86177]
[1744090716598,81.96,79755.0057,0.0,-0.97218,1e-05,3.86428]
[1744090720602,81.95,79760.8314,0.0,-0.97212,1e-05,3.87163]
[1744090722604,81.95,79758.1292,0.0,-0.97216,1e-05,3.86663]
[1744090726608,81.94,79754.9527,0.0,-0.97221,1e-05,3.86012]
[1744090727609,81.94,79750.4927,0.0,-0.97228,1e-05,3.85287]
[1744090732614,81.92,79748.415,0.0,-0.97232,1e-05,3.84777]
[1744090737619,81.92,79747.5391,0.0,-0.97233,1e-05,3.84591]
[1744090743236,81.92,79746.7191,0.0,-0.97235,1e-05,3.84443]
[1744090748271,81.92,79754.0761,0.0,-0.97225,1e-05,3.85552]
[1744090749278,81.92,79756.8038,0.0,-0.97222,1e-05,3.85968]
[1744090750285,81.92,79752.0609,0.0,-0.97228,1e-05,3.85233]
[1744090753308,81.92,79748.4409,0.0,-0.97233,1e-05,3.84665]
[1744090756329,81.92,79745.7548,0.0,-0.97236,1e-05,3.84243]
[1744090758343,81.92,79742.0306,0.0,-0.97241,1e-05,3.83668]
[1744090760642,81.92,79731.2031,0.0,-0.97255,1e-05,3.82008]
[1744090761364,81.92,79731.2031,0.0,-0.97255,1e-05,3.82011]
[1744090762371,81.92,79721.8913,0.0,-0.97267,1e-05,3.80594]
[1744090763568,81.92,79721.8913,0.0,-0.97267,1e-05,3.80594]
[1744090763575,81.92,79721.8913,0.0,-0.97267,1e-05,3.80594]
[1744090763643,81.92,79721.8913,0.0,-0.97267,1e-05,3.80598]
[1744090764385,81.92,79714.7979,0.0,-0.97276,1e-05,3.79523]
[1744090767649,81.91,79711.8698,0.0,-0.9728,1e-05,3.78993]
[1744090773448,81.9,79713.1715,0.0,-0.97282,1e-05,3.78718]
[1744090774455,81.9,79724.1807,0.0,-0.97268,1e-05,3.80362]
[1744090775462,81.9,79731.3398,0.0,-0.9726,1e-05,3.81421]
[1744090776469,81.9,79738.1323,0.0,-0.97251,1e-05,3.82426]
[1744090781504,81.9,79739.5325,0.0,-0.97249,1e-05,3.82638]
[1744090786539,81.9,79740.5987,0.0,-0.97248,1e-05,3.82799]
[1744090788553,81.9,79748.4953,0.0,-0.97238,1e-05,3.84003]
[1744090789560,81.9,79751.8352,0.0,-0.97234,1e-05,3.84513]
[1744090791574,81.9,79754.8299,0.0,-0.9723,1e-05,3.84964]
[1744090793594,81.9,79759.6653,0.0,-0.97224,1e-05,3.85697]
[1744090797962,81.9,79759.9914,0.0,-0.97224,1e-05,3.85726]
[1744090798036,81.9,79759.9914,0.0,-0.97224,1e-05,3.85726]
[1744090798627,81.9,79759.9914,0.0,-0.97224,1e-05,3.85726]
[1744090799634,81.89,79759.7914,0.0,-0.97224,1e-05,3.85682]
[1744090800641,81.89,79772.3187,0.0,-0.97208,1e-05,3.87604]
[1744090801648,81.89,79778.0241,0.0,-0.97201,1e-05,3.88478]
[1744090802655,81.89,79774.8154,0.0,-0.97205,1e-05,3.87972]
[1744090804671,81.89,79777.5118,0.0,-0.97201,1e-05,3.88369]
[1744090806686,81.89,79786.3797,0.0,-0.9719,1e-05,3.89718]
[1744090807694,81.89,79793.0716,0.0,-0.97182,1e-05,3.90743]
[1744090808700,81.89,79795.8841,0.0,-0.97178,1e-05,3.91165]
[1744090811716,81.89,79800.9236,0.0,-0.97172,1e-05,3.91906]
[1744090816721,81.88,79800.5552,0.0,-0.97173,1e-05,3.91771]
[1744090821726,81.87,79803.5285,0.0,-0.97171,1e-05,3.92021]
[1744090826732,81.86,79801.987,0.0,-0.97175,1e-05,3.91537]
[1744090828734,81.85,79799.088,0.0,-0.9718,1e-05,3.9099]
[1744090833739,81.84,79799.9713,0.0,-0.97183,1e-05,3.90584]
[1744090835741,81.83,79803.3432,0.0,-0.97179,1e-05,3.91014]
[1744090838744,81.82,79798.9281,0.0,-0.97186,1e-05,3.90187]
[1744090841747,81.82,79795.3,0.0,-0.97192,1e-05,3.89487]
[1744090843749,81.81,79800.7739,0.0,-0.97185,1e-05,3.90279]
[1744090844750,81.81,79803.4588,0.0,-0.97182,1e-05,3.90684]
[1744090845751,81.81,79808.3674,0.0,-0.97176,1e-05,3.91434]
[1744090848754,81.81,79801.9661,0.0,-0.97185,1e-05,3.90363]
[1744090850756,81.8,79779.6199,0.0,-0.97214,1e-05,3.86815]
[1744090851758,81.8,79770.374,0.0,-0.97227,1e-05,3.8535]
[1744090852758,81.8,79766.4119,0.0,-0.97232,1e-05,3.84703]
[1744090854760,81.8,79761.8361,0.0,-0.97239,1e-05,3.83928]
[1744090855761,81.79,79757.5182,0.0,-0.97244,1e-05,3.8323]
[1744090856762,81.79,79750.4565,0.0,-0.97254,1e-05,3.82115]
[1744090857763,81.79,79747.3665,0.0,-0.97258,1e-05,3.8161]
[1744090862768,81.78,79739.1644,0.0,-0.9727,1e-05,3.80202]
[1744090863769,81.78,79732.9332,0.0,-0.97278,1e-05,3.79224]
[1744090864770,81.78,79727.9032,0.0,-0.97285,1e-05,3.78432]
[1744090865771,81.78,79724.9343,0.0,-0.97289,1e-05,3.77955]
[1744090867230,81.78,79725.4142,0.0,-0.97288,1e-05,3.78002]
[1744090868525,81.77,79724.3842,0.0,-0.9729,1e-05,3.7782]
[1744090868626,81.77,79724.3842,0.0,-0.9729,1e-05,3.77796]
[1744090873779,81.77,79723.525,0.0,-0.97292,1e-05,3.7754]
[1744090875781,81.76,79713.6532,0.0,-0.97305,1e-05,3.75996]
[1744090876782,81.76,79707.7894,0.0,-0.97312,1e-05,3.75088]
[1744090878784,81.76,79704.2263,0.0,-0.97317,1e-05,3.74509]
[1744090881787,81.76,79709.0007,0.0,-0.97312,1e-05,3.75171]
[1744090886799,81.76,79704.9431,0.0,-0.97316,1e-05,3.74623]
[1744090891804,81.76,79703.788,0.0,-0.97319,1e-05,3.74217]
[1744090893806,81.77,79700.3029,0.0,-0.97323,1e-05,3.7372]
[1744090897810,81.77,79696.2516,0.0,-0.97328,1e-05,3.73171]
[1744090899812,81.77,79692.1622,0.0,-0.97333,1e-05,3.72588]
[1744090900813,81.77,79689.5122,0.0,-0.97336,1e-05,3.72207]
[1744090901814,81.77,79685.6831,0.0,-0.97341,1e-05,3.7165]
[1744090902815,81.77,79690.0731,0.0,-0.97335,1e-05,3.72327]
[1744090903053,81.77,79690.0731,0.0,-0.97335,1e-05,3.72327]
[1744090903816,81.77,79697.124,0.0,-0.97326,1e-05,3.73404]
[1744090904817,81.78,79705.2031,0.0,-0.97316,1e-05,3.74636]
[1744090905818,81.78,79713.6915,0.0,-0.97305,1e-05,3.75931]
[1744090906819,81.78,79719.9133,0.0,-0.97297,1e-05,3.76884]
[1744090910823,81.78,79713.7984,0.0,-0.97304,1e-05,3.75997]
[1744090911157,81.78,79713.7984,0.0,-0.97304,1e-05,3.75997]
[1744090911824,81.78,79712.559,0.0,-0.97306,1e-05,3.75821]
[1744090912825,81.78,79709.2494,0.0,-0.9731,1e-05,3.75333]
[1744090917463,81.78,79705.1948,0.0,-0.97314,1e-05,3.74784]
[1744090919477,81.79,79699.9961,0.0,-0.97321,1e-05,3.74028]
[1744090921491,81.79,79697.6267,0.0,-0.97323,1e-05,3.73702]
[1744090922498,81.79,79690.9519,0.0,-0.97332,1e-05,3.72714]
[1744090923505,81.79,79687.5773,0.0,-0.97336,1e-05,3.72224]
[1744090924079,81.79,79687.5773,0.0,-0.97336,1e-05,3.72224]
[1744090925519,81.79,79684.5754,0.0,-0.97339,1e-05,3.71811]
[1744090926526,81.79,79678.3854,0.0,-0.97347,1e-05,3.70901]
[1744090929114,81.79,79676.0628,0.0,-0.97349,1e-05,3.70593]
[1744090929547,81.8,79676.0628,0.0,-0.97349,1e-05,3.70612]
[1744090930555,81.8,79679.2601,0.0,-0.97345,1e-05,3.71109]
[1744090931562,81.8,79682.4332,0.0,-0.97341,1e-05,3.71603]
[1744090934583,81.8,79679.3083,0.0,-0.97344,1e-05,3.7119]
[1744090939618,81.81,79679.6933,0.0,-0.97343,1e-05,3.7134]
[1744090944653,81.81,79679.4407,0.0,-0.97342,1e-05,3.71394]
[1744090946667,81.81,79675.0648,0.0,-0.97348,1e-05,3.70776]
[1744090949689,81.82,79680.3358,0.0,-0.97341,1e-05,3.71621]
[1744090950695,81.82,79683.7841,0.0,-0.97336,1e-05,3.72156]
[1744090955730,81.82,79686.3273,0.0,-0.97334,1e-05,3.72323]
[1744090956737,81.82,79690.8973,0.0,-0.97328,1e-05,3.73025]
[1744090957744,81.82,79694.7739,0.0,-0.97323,1e-05,3.73624]
[1744090960769,81.83,79691.5087,0.0,-0.97327,1e-05,3.73178]
[1744090965804,81.83,79689.2615,0.0,-0.97329,1e-05,3.72918]
[1744090967818,81.83,79684.9315,0.0,-0.97334,1e-05,3.72301]
[1744090968825,81.83,79680.4545,0.0,-0.9734,1e-05,3.71648]
[1744090969832,81.84,79675.7445,0.0,-0.97346,1e-05,3.70961]
[1744090970839,81.84,79673.0197,0.0,-0.97349,1e-05,3.70572]
[1744090975874,81.84,79672.3424,0.0,-0.97349,1e-05,3.70569]
[1744090980893,81.85,79673.3992,0.0,-0.97347,1e-05,3.70824]
[1744090985898,81.85,79674.702,0.0,-0.97344,1e-05,3.71113]
[1744090990903,81.86,79674.6614,0.0,-0.97343,1e-05,3.71199]
[1744090995908,81.86,79677.7153,0.0,-0.97339,1e-05,3.71748]
[1744091000913,81.87,79676.2982,0.0,-0.9734,1e-05,3.71624]
[1744091005918,81.87,79674.4121,0.0,-0.97341,1e-05,3.71429]
[1744091009922,81.88,79671.2257,0.0,-0.97345,1e-05,3.71024]
[1744091012925,81.88,79666.6932,0.0,-0.97352,1e-05,3.70104]
[1744091013926,81.88,79663.9358,0.0,-0.97355,1e-05,3.69712]
[1744091014927,81.88,79656.4293,0.0,-0.97364,1e-05,3.68614]
[1744091015928,81.88,79650.4336,0.0,-0.97372,1e-05,3.67744]
[1744091020933,81.89,79649.8364,0.0,-0.97371,1e-05,3.67774]
[1744091025938,81.9,79648.9243,0.0,-0.97371,1e-05,3.67755]
[1744091026858,81.9,79648.9243,0.0,-0.97371,1e-05,3.67755]
[1744091026895,81.9,79648.9243,0.0,-0.97371,1e-05,3.67778]
[1744091027940,81.9,79653.4174,0.0,-0.97365,1e-05,3.6847]
[1744091030943,81.9,79650.5578,0.0,-0.97368,1e-05,3.68112]
[1744091032945,81.91,79653.4108,0.0,-0.97364,1e-05,3.68583]
[1744091037950,81.91,79649.4576,0.0,-0.97368,1e-05,3.68107]
[1744091041954,81.92,79652.7362,0.0,-0.97364,1e-05,3.68686]
[1744091042955,81.92,79658.0041,0.0,-0.97357,1e-05,3.69492]
[1744091043956,81.92,79662.5892,0.0,-0.97351,1e-05,3.70197]
[1744091047960,81.93,79665.4195,0.0,-0.97347,1e-05,3.70697]
[1744091052965,81.93,79673.1436,0.0,-0.97336,1e-05,3.71945]
[1744091053966,81.93,79676.3308,0.0,-0.97332,1e-05,3.7244]
[1744091056969,81.93,79672.4136,0.0,-0.97337,1e-05,3.71901]
[1744091061974,81.94,79671.5686,0.0,-0.97337,1e-05,3.71858]
[1744091064977,81.94,79665.7546,0.0,-0.97344,1e-05,3.71039]
[1744091065978,81.94,79668.9752,0.0,-0.9734,1e-05,3.71538]
[1744091070983,81.95,79668.0824,0.0,-0.9734,1e-05,3.71491]
[1744091071984,81.95,79669.7819,0.0,-0.9734,1e-05,3.71463]
[1744091072985,81.95,79673.8619,0.0,-0.97335,1e-05,3.72091]
[1744091075988,81.95,79676.7007,0.0,-0.97331,1e-05,3.72565]
[1744091081276,81.96,79678.2689,0.0,-0.97328,1e-05,3.72846]
[1744091081275,81.96,79694.5767,0.0,-0.97308,1e-05,3.75325]
[1744091086280,81.96,79689.9411,0.0,-0.97313,1e-05,3.74681]
[1744091091285,81.96,79688.0901,0.0,-0.97315,1e-05,3.74464]
[1744091096290,81.97,79688.6571,0.0,-0.97314,1e-05,3.7461]
[1744091099293,81.97,79676.3344,0.0,-0.97329,1e-05,3.72795]
[1744091100294,81.97,79672.5228,0.0,-0.97333,1e-05,3.72239]
[1744091105299,81.97,79672.4329,0.0,-0.97333,1e-05,3.72304]
[1744091106300,81.98,79669.6323,0.0,-0.97336,1e-05,3.719]
[1744091107301,81.98,79665.736,0.0,-0.97341,1e-05,3.71333]
[1744091108302,81.98,79669.1096,0.0,-0.97337,1e-05,3.71856]
[1744091109303,81.98,79674.27,0.0,-0.9733,1e-05,3.72645]
[1744091110304,81.98,79671.4513,0.0,-0.97333,1e-05,3.72238]
[1744091111305,81.98,79664.5189,0.0,-0.97342,1e-05,3.71216]
[1744091114308,81.98,79676.0801,0.0,-0.97327,1e-05,3.73]
[1744091119313,81.99,79678.4472,0.0,-0.97323,1e-05,3.73427]
[1744091122316,81.99,79675.4948,0.0,-0.97327,1e-05,3.73025]
[1744091123962,81.99,79674.1589,0.0,-0.97328,1e-05,3.72839]
[1744091124318,81.99,79679.0269,0.0,-0.97322,1e-05,3.73585]
[1744091126320,81.99,79676.1362,0.0,-0.97325,1e-05,3.73179]
[1744091131325,82.0,79676.9756,0.0,-0.97326,1e-05,3.73077]
[1744091134328,82.0,79682.3271,0.0,-0.97319,1e-05,3.73923]
[1744091136336,82.0,79685.4897,0.0,-0.97315,1e-05,3.74424]
[1744091137337,82.0,79689.0529,0.0,-0.9731,1e-05,3.74973]
[1744091142342,82.0,79692.7472,0.0,-0.97305,1e-05,3.75584]
[1744091147347,82.01,79694.392,0.0,-0.97302,1e-05,3.75883]
[1744091153355,82.01,79690.5534,0.0,-0.97307,1e-05,3.75362]
[1744091154356,82.01,79683.9985,0.0,-0.97315,1e-05,3.74386]
[1744091155357,82.01,79678.5123,0.0,-0.97322,1e-05,3.73573]
[1744091158360,82.01,79668.8101,0.0,-0.97333,1e-05,3.72161]
[1744091159170,82.02,79668.8101,0.0,-0.97333,1e-05,3.72178]
[1744091160177,82.02,79661.3047,0.0,-0.97342,1e-05,3.71073]
[1744091161184,82.02,79653.7481,0.0,-0.97352,1e-05,3.69963]
[1744091162191,82.02,79650.7792,0.0,-0.97355,1e-05,3.6954]
[1744091165448,82.02,79651.9752,0.0,-0.97353,1e-05,3.69777]
[1744091168233,82.03,79656.6721,0.0,-0.97347,1e-05,3.70535]
[1744091173268,82.03,79658.8046,0.0,-0.97343,1e-05,3.70944]
[1744091174275,82.03,79662.1755,0.0,-0.97339,1e-05,3.71465]
[1744091179310,82.04,79668.5374,0.0,-0.9733,1e-05,3.72498]
[1744091184345,82.04,79667.5728,0.0,-0.97331,1e-05,3.72429]
[1744091189391,82.04,79668.3818,0.0,-0.97329,1e-05,3.7261]
[1744091190387,82.05,79668.5106,0.0,-0.97329,1e-05,3.72659]
[1744091195397,82.05,79667.6621,0.0,-0.97332,1e-05,3.72309]
[1744091198400,82.05,79664.1576,0.0,-0.97335,1e-05,3.7183]
[1744091201403,82.06,79668.8952,0.0,-0.97329,1e-05,3.72587]
[1744091202404,82.06,79672.3508,0.0,-0.97325,1e-05,3.7312]
[1744091205407,82.06,79676.5143,0.0,-0.97319,1e-05,3.73786]
[1744091207409,82.06,79684.5293,0.0,-0.97309,1e-05,3.75016]
[1744091209411,82.06,79701.7679,0.0,-0.97287,1e-05,3.77637]
[1744091211413,82.06,79697.3296,0.0,-0.97293,1e-05,3.76979]
[1744091211618,82.06,79697.3296,0.0,-0.97293,1e-05,3.76979]
[1744091212414,82.06,79693.5781,0.0,-0.97297,1e-05,3.7642]
[1744091216418,82.06,79688.8375,0.0,-0.97303,1e-05,3.7574]
[1744091217419,82.06,79685.3437,0.0,-0.97307,1e-05,3.75224]
[1744091222424,82.07,79687.5487,0.0,-0.97304,1e-05,3.75609]
[1744091225427,82.07,79697.8319,0.0,-0.97291,1e-05,3.7719]
[1744091226428,82.07,79704.9722,0.0,-0.97282,1e-05,3.78277]
[1744091230432,82.07,79707.7056,0.0,-0.97278,1e-05,3.78711]
[1744091234436,82.07,79710.4491,0.0,-0.97274,1e-05,3.79145]
[1744091235437,82.07,79713.3702,0.0,-0.97271,1e-05,3.79593]
[1744091238440,82.07,79716.1916,0.0,-0.97267,1e-05,3.80031]
[1744091242444,82.07,79709.9695,0.0,-0.97275,1e-05,3.79097]
[1744091247449,82.07,79709.3432,0.0,-0.97275,1e-05,3.79023]
[1744091248450,82.07,79705.3029,0.0,-0.97281,1e-05,3.78414]
[1744091248968,82.07,79705.3029,0.0,-0.97281,1e-05,3.78414]
[1744091249133,82.07,79705.3029,0.0,-0.97281,1e-05,3.78414]
[1744091249451,82.07,79700.6599,0.0,-0.97286,1e-05,3.77717]
[1744091251455,82.08,79703.5108,0.0,-0.97285,1e-05,3.77859]
[1744091253456,82.08,79696.4145,0.0,-0.97294,1e-05,3.76798]
[1744091254691,82.08,79696.1671,0.0,-0.97294,1e-05,3.76769]
[1744091260463,82.08,79695.9966,0.0,-0.97294,1e-05,3.7679]
[1744091260795,82.08,79695.9966,0.0,-0.97294,1e-05,3.7679]
[1744091261464,82.08,79699.5736,0.0,-0.97289,1e-05,3.77338]
[1744091262465,82.08,79694.7365,0.0,-0.97295,1e-05,3.76614]
[1744091263466,82.08,79691.5571,0.0,-0.97299,1e-05,3.76142]
[1744091266469,82.08,79688.8846,0.0,-0.97302,1e-05,3.75766]
[1744091271474,82.09,79687.6423,0.0,-0.97303,1e-05,3.75627]
[1744091274988,82.09,79685.6684,0.0,-0.97305,1e-05,3.75361]
[1744091276481,82.09,79658.8676,0.0,-0.97339,1e-05,3.71366]
[1744091280485,82.09,79661.7551,0.0,-0.97335,1e-05,3.71863]
[1744091281486,82.09,79665.4504,0.0,-0.9733,1e-05,3.72432]
[1744091282487,82.09,79671.8057,0.0,-0.97322,1e-05,3.73399]
[1744091284489,82.1,79677.7692,0.0,-0.97314,1e-05,3.7432]
[1744091285490,82.1,79683.7245,0.0,-0.97307,1e-05,3.75227]
[1744091286491,82.1,79688.5063,0.0,-0.973,1e-05,3.75958]
[1744091287492,82.1,79694.9436,0.0,-0.97292,1e-05,3.76938]
[1744091288365,82.1,79694.9436,0.0,-0.97292,1e-05,3.76938]
[1744091289494,82.1,79699.7474,0.0,-0.97286,1e-05,3.77678]
[1744091291496,82.1,79706.5853,0.0,-0.97277,1e-05,3.78726]
[1744091292497,82.1,79710.0547,0.0,-0.97273,1e-05,3.79257]
[1744091294499,82.1,79705.8576,0.0,-0.97278,1e-05,3.78628]
[1744091295500,82.1,79702.4802,0.0,-0.97282,1e-05,3.78121]
[1744091296501,82.1,79705.7685,0.0,-0.97278,1e-05,3.78625]
[1744091296590,82.1,79705.7685,0.0,-0.97278,1e-05,3.78625]
[1744091297502,82.1,79705.7887,0.0,-0.97278,1e-05,3.78632]
[1744091299321,82.1,79706.9487,0.0,-0.97277,1e-05,3.78813]
[1744091304509,82.1,79704.4144,0.0,-0.9728,1e-05,3.78456]
[1744091309514,82.1,79705.4804,0.0,-0.97278,1e-05,3.78641]
[1744091313518,82.1,79707.5444,0.0,-0.97277,1e-05,3.7867]
[1744091318523,82.11,79705.5913,0.0,-0.9728,1e-05,3.78398]
[1744091320526,82.11,79702.6863,0.0,-0.97283,1e-05,3.77968]
[1744091321527,82.11,79692.4518,0.0,-0.97296,1e-05,3.76427]
[1744091322528,82.11,79682.3997,0.0,-0.97309,1e-05,3.74921]
[1744091323529,82.11,79678.177,0.0,-0.97314,1e-05,3.74297]
[1744091329159,82.11,79677.2996,0.0,-0.97314,1e-05,3.74223]
[1744091329374,82.11,79677.2996,0.0,-0.97314,1e-05,3.74235]
[1744091331389,82.11,79681.1624,0.0,-0.97309,1e-05,3.74838]
[1744091334410,82.11,79684.6847,0.0,-0.97305,1e-05,3.75398]
[1744091335417,82.12,79688.2309,0.0,-0.973,1e-05,3.75942]
[1744091339445,82.12,79693.2308,0.0,-0.97293,1e-05,3.76729]
[1744091340452,82.12,79696.864,0.0,-0.97289,1e-05,3.77285]
[1744091342466,82.12,79702.151,0.0,-0.97282,1e-05,3.78096]
[1744091346494,82.12,79701.6247,0.0,-0.97283,1e-05,3.78041]
[1744091347501,82.12,79694.0241,0.0,-0.97292,1e-05,3.76898]
[1744091348508,82.12,79691.5103,0.0,-0.97295,1e-05,3.76528]
[1744091349515,82.12,79683.9188,0.0,-0.97305,1e-05,3.75391]
[1744091354550,82.12,79686.0875,0.0,-0.97301,1e-05,3.75766]
[1744091356563,82.12,79689.1941,0.0,-0.97297,1e-05,3.76252]
[1744091361568,82.13,79684.7296,0.0,-0.97303,1e-05,3.75623]
[1744091362569,82.13,79680.3196,0.0,-0.97308,1e-05,3.74968]
[1744091367574,82.13,79682.4121,0.0,-0.97305,1e-05,3.75336]
[1744091368575,82.13,79686.3524,0.0,-0.973,1e-05,3.75939]
[1744091370577,82.13,79689.8365,0.0,-0.97295,1e-05,3.76482]
[1744091375582,82.13,79692.2137,0.0,-0.97294,1e-05,3.7658]
[1744091376583,82.14,79687.7172,0.0,-0.973,1e-05,3.7591]
[1744091381588,82.14,79686.495,0.0,-0.97301,1e-05,3.7577]
[1744091385592,82.14,79690.4458,0.0,-0.97296,1e-05,3.76401]
[1744091389596,82.14,79693.8739,0.0,-0.97291,1e-05,3.7695]
[1744091391598,82.14,79696.602,0.0,-0.97288,1e-05,3.77376]
[1744091393600,82.14,79701.1928,0.0,-0.97282,1e-05,3.78083]
[1744091395602,82.14,79704.4195,0.0,-0.97277,1e-05,3.78581]
[1744091396603,82.14,79707.8021,0.0,-0.97273,1e-05,3.79098]
[1744091398605,82.14,79711.3271,0.0,-0.97269,1e-05,3.7964]
[1744091401608,82.14,79708.25,0.0,-0.97272,1e-05,3.79181]
[1744091402609,82.14,79702.2867,0.0,-0.9728,1e-05,3.78282]
[1744091403610,82.14,79698.612,0.0,-0.97285,1e-05,3.7773]
[1744091407614,82.15,79703.1639,0.0,-0.97279,1e-05,3.78442]
[1744091412619,82.15,79702.0727,0.0,-0.9728,1e-05,3.78299]
[1744091414621,82.15,79713.0014,0.0,-0.97266,1e-05,3.79966]
[1744091415623,82.15,79717.4105,0.0,-0.9726,1e-05,3.80638]
[1744091419627,82.15,79725.4532,0.0,-0.9725,1e-05,3.81865]
[1744091420534,82.15,79725.4532,0.0,-0.9725,1e-05,3.81865]
[1744091420576,82.15,79725.4532,0.0,-0.9725,1e-05,3.81863]
[1744091421629,82.15,79730.1125,0.0,-0.97244,1e-05,3.82573]
[1744091426634,82.15,79729.6068,0.0,-0.97245,1e-05,3.82486]
[1744091431642,82.15,79734.6072,0.0,-0.97241,1e-05,3.82936]
[1744091432093,82.15,79734.6072,0.0,-0.97241,1e-05,3.82926]
[1744091433100,82.15,79759.9332,0.0,-0.97208,1e-05,3.86802]
[1744091434645,82.14,79779.8248,0.0,-0.97183,1e-05,3.89849]
[1744091435646,82.14,79782.5374,0.0,-0.97179,1e-05,3.90254]
[1744091436647,82.14,79778.6707,0.0,-0.97184,1e-05,3.89642]
[1744091438649,82.14,79775.8824,0.0,-0.97188,1e-05,3.89184]
[1744091439837,82.14,79776.7145,0.0,-0.97187,1e-05,3.893]
[1744091439994,82.14,79776.7145,0.0,-0.97187,1e-05,3.893]
[1744091440651,82.14,79776.5262,0.0,-0.97188,1e-05,3.89258]
[1744091441652,82.14,79772.2336,0.0,-0.97193,1e-05,3.88582]
[1744091443654,82.14,79759.9998,0.0,-0.97209,1e-05,3.86675]
[1744091445656,82.14,79756.346,0.0,-0.97214,1e-05,3.86097]
[1744091450661,82.13,79756.9386,0.0,-0.97214,1e-05,3.86148]
[1744091452663,82.13,79761.507,0.0,-0.97208,1e-05,3.86835]
[1744091453664,82.13,79766.7978,0.0,-0.97201,1e-05,3.8764]
[1744091458669,82.13,79768.2918,0.0,-0.972,1e-05,3.87818]
[1744091462673,82.13,79772.6355,0.0,-0.97194,1e-05,3.88445]
[1744091465676,82.13,79778.6821,0.0,-0.97187,1e-05,3.89344]
[1744091465975,82.13,79778.6821,0.0,-0.97187,1e-05,3.89344]
[1744091467678,82.12,79781.7603,0.0,-0.97183,1e-05,3.89793]
[1744091469680,82.12,79778.885,0.0,-0.97187,1e-05,3.89322]
[1744091469967,82.12,79778.885,0.0,-0.97187,1e-05,3.89322]
[1744091470681,82.12,79776.8282,0.0,-0.9719,1e-05,3.88991]
[1744091474685,82.12,79771.0991,0.0,-0.97198,1e-05,3.88058]
[1744091476687,82.12,79763.463,0.0,-0.97208,1e-05,3.86861]
[1744091477688,82.12,79759.4095,0.0,-0.97213,1e-05,3.86229]
[1744091482693,82.12,79758.5435,0.0,-0.97215,1e-05,3.86058]
[1744091488699,82.11,79762.8036,0.0,-0.97209,1e-05,3.86665]
[1744091489700,82.11,79760.1528,0.0,-0.97213,1e-05,3.86249]
[1744091490701,82.11,79753.9325,0.0,-0.97221,1e-05,3.85286]
[1744091496707,82.11,79747.4337,0.0,-0.97232,1e-05,3.8395]
[1744091500711,82.11,79755.7319,0.0,-0.97221,1e-05,3.85203]
[1744091501712,82.11,79759.0207,0.0,-0.97217,1e-05,3.85702]
[1744091502713,82.11,79761.8986,0.0,-0.97213,1e-05,3.86137]
[1744091503714,82.11,79764.5929,0.0,-0.9721,1e-05,3.86544]
[1744091507718,82.11,79761.844,0.0,-0.97214,1e-05,3.86088]
[1744091509720,82.11,79758.7119,0.0,-0.97218,1e-05,3.85592]
[1744091512723,82.1,79752.7411,0.0,-0.97226,1e-05,3.84657]
[1744091514729,82.1,79733.4837,0.0,-0.97251,1e-05,3.81704]
[1744091515729,82.1,79720.8149,0.0,-0.97267,1e-05,3.79776]
[1744091520734,82.1,79721.2042,0.0,-0.97266,1e-05,3.79848]
[1744091521206,82.1,79721.2042,0.0,-0.97266,1e-05,3.79848]
[1744091521323,82.1,79721.2042,0.0,-0.97266,1e-05,3.79848]
[1744091521719,82.11,79721.2042,0.0,-0.97266,1e-05,3.79852]
[1744091522726,82.11,79716.6404,0.0,-0.97272,1e-05,3.79162]
[1744091528742,82.11,79717.8356,0.0,-0.9727,1e-05,3.79367]
[1744091530744,82.11,79732.5327,0.0,-0.97251,1e-05,3.81606]
[1744091533747,82.11,79735.9016,0.0,-0.97247,1e-05,3.8212]
[1744091535749,82.11,79739.2361,0.0,-0.97243,1e-05,3.82626]
[1744091537751,82.11,79744.3013,0.0,-0.97236,1e-05,3.83396]
[1744091542756,82.11,79742.0116,0.0,-0.9724,1e-05,3.83028]
[1744091543757,82.1,79739.0354,0.0,-0.97243,1e-05,3.82571]
[1744091548762,82.1,79743.5845,0.0,-0.97238,1e-05,3.83256]
[1744091550764,82.1,79746.2856,0.0,-0.97234,1e-05,3.83663]
[1744091551559,82.1,79746.2856,0.0,-0.97234,1e-05,3.83663]
[1744091551765,82.1,79743.1235,0.0,-0.9724,1e-05,3.82871]
[1744091556770,82.1,79745.2706,0.0,-0.97238,1e-05,3.83186]
[1744091561775,82.1,79748.673,0.0,-0.97233,1e-05,3.83693]
[1744091563777,82.1,79752.7537,0.0,-0.97228,1e-05,3.8431]
[1744091568782,82.1,79748.9163,0.0,-0.97233,1e-05,3.83698]
[1744091570784,82.1,79746.0378,0.0,-0.97237,1e-05,3.83251]
[1744091575789,82.1,79745.7536,0.0,-0.97238,1e-05,3.83192]
[1744091578792,82.1,79741.7274,0.0,-0.97243,1e-05,3.82569]
[1744091581795,82.1,79738.2184,0.0,-0.97247,1e-05,3.82028]
[1744091582796,82.1,79732.1471,0.0,-0.97255,1e-05,3.81102]
[1744091586800,82.1,79735.3828,0.0,-0.97251,1e-05,3.81598]
[1744091588802,82.1,79738.0336,0.0,-0.97248,1e-05,3.82002]
[1744091593807,82.1,79740.8243,0.0,-0.97244,1e-05,3.82422]
[1744091595809,82.1,79744.5783,0.0,-0.97239,1e-05,3.82992]
[1744091597811,82.1,79747.2519,0.0,-0.97236,1e-05,3.83396]
[1744091598812,82.1,79750.2433,0.0,-0.97232,1e-05,3.8385]
[1744091600814,82.1,79753.7822,0.0,-0.97228,1e-05,3.84385]
[1744091603817,82.1,79757.8842,0.0,-0.97223,1e-05,3.84998]
[1744091605819,82.1,79766.7447,0.0,-0.97211,1e-05,3.86348]
[1744091607821,82.09,79781.1203,0.0,-0.97193,1e-05,3.88545]
[1744091608822,82.09,79789.2139,0.0,-0.97182,1e-05,3.89784]
[1744091613827,82.09,79791.3681,0.0,-0.97182,1e-05,3.89743]
[1744091615829,82.09,79795.6606,0.0,-0.97177,1e-05,3.9038]
[1744091620835,82.08,79794.1596,0.0,-0.9718,1e-05,3.90077]
[1744091622164,82.08,79792.2584,0.0,-0.97182,1e-05,3.89768]
[1744091622352,82.08,79792.2584,0.0,-0.97182,1e-05,3.89768]
[1744091622836,82.08,79791.931,0.0,-0.97183,1e-05,3.89704]
[1744091626840,82.08,79794.7482,0.0,-0.97179,1e-05,3.90088]
[1744091627841,82.08,79797.4482,0.0,-0.97176,1e-05,3.90492]
[1744091628842,82.08,79800.9893,0.0,-0.97172,1e-05,3.91027]
[1744091633847,82.07,79800.1377,0.0,-0.97173,1e-05,3.90818]
[1744091634848,82.07,79803.2619,0.0,-0.97169,1e-05,3.91288]
[1744091639853,82.07,79805.384,0.0,-0.97167,1e-05,3.91539]
[1744091642856,82.07,79811.4847,0.0,-0.9716,1e-05,3.92438]
[1744091645590,82.06,79815.4427,0.0,-0.97155,1e-05,3.93015]
[1744091646597,82.06,79826.1971,0.0,-0.97141,1e-05,3.94672]
[1744091647861,82.06,79837.5832,0.0,-0.97126,1e-05,3.96409]
[1744091651168,82.06,79837.6177,0.0,-0.97127,1e-05,3.96342]
[1744091651271,82.06,79837.6177,0.0,-0.97127,1e-05,3.96342]
[1744091651865,82.05,79837.9717,0.0,-0.97127,1e-05,3.96373]
[1744091653867,82.05,79843.4906,0.0,-0.9712,1e-05,3.97191]
[1744091654868,82.05,79847.4152,0.0,-0.97115,1e-05,3.97782]
[1744091659563,82.04,79848.8253,0.0,-0.97114,1e-05,3.97899]
[1744091659873,82.04,79848.8118,0.0,-0.97114,1e-05,3.97871]
[1744091663877,82.04,79852.7029,0.0,-0.9711,1e-05,3.98378]
[1744091665879,82.03,79849.9265,0.0,-0.97114,1e-05,3.97887]
[1744091668882,82.03,79846.0916,0.0,-0.9712,1e-05,3.97207]
[1744091671885,82.03,79840.8598,0.0,-0.97129,1e-05,3.95999]
[1744091675889,82.02,79829.7358,0.0,-0.97145,1e-05,3.9417]
[1744091678892,82.02,79824.4149,0.0,-0.97152,1e-05,3.9328]
[1744091682896,82.01,79832.7563,0.0,-0.97142,1e-05,3.94504]
[1744091685871,82.01,79828.6429,0.0,-0.97148,1e-05,3.938]
[1744091690904,82.0,79828.4872,0.0,-0.97149,1e-05,3.93678]
[1744091695909,82.0,79829.6634,0.0,-0.97148,1e-05,3.93766]
[1744091700914,81.99,79829.4208,0.0,-0.9715,1e-05,3.93631]
[1744091705919,81.99,79827.8645,0.0,-0.97152,1e-05,3.93293]
[1744091706920,81.99,79825.201,0.0,-0.97156,1e-05,3.9286]
[1744091709923,81.98,79813.2229,0.0,-0.97172,1e-05,3.90945]
[1744091712926,81.98,79809.8864,0.0,-0.97177,1e-05,3.90384]
[1744091716930,81.98,79806.6866,0.0,-0.97182,1e-05,3.89833]
[1744091719933,81.98,79800.8942,0.0,-0.97189,1e-05,3.88898]
[1744091721935,81.98,79794.7525,0.0,-0.97198,1e-05,3.87927]
[1744091726941,81.97,79793.4804,0.0,-0.972,1e-05,3.87681]
[1744091731946,81.97,79793.0147,0.0,-0.97203,1e-05,3.87256]
[1744091736951,81.97,79794.1793,0.0,-0.97202,1e-05,3.87393]
[1744091739954,81.97,79790.1641,0.0,-0.97207,1e-05,3.86748]
[1744091744959,81.96,79787.7497,0.0,-0.97211,1e-05,3.86338]
[1744091747962,81.96,79784.5975,0.0,-0.97215,1e-05,3.85832]
[1744091751966,81.96,79778.2941,0.0,-0.97223,1e-05,3.84839]
[1744091753968,81.96,79781.6486,0.0,-0.97219,1e-05,3.85345]
[1744091758973,81.96,79779.2,0.0,-0.97222,1e-05,3.84943]
[1744091763978,81.96,79779.4259,0.0,-0.97222,1e-05,3.84955]
[1744091768983,81.96,79780.8464,0.0,-0.97221,1e-05,3.85148]
[1744091773988,81.96,79786.5412,0.0,-0.97213,1e-05,3.86]
[1744091775990,81.96,79789.5628,0.0,-0.9721,1e-05,3.86451]
[1744091780995,81.95,79792.1412,0.0,-0.97207,1e-05,3.86813]
[1744091782997,81.95,79798.7272,0.0,-0.97198,1e-05,3.87814]
[1744091783551,81.95,79798.7272,0.0,-0.97198,1e-05,3.87814]
[1744091783679,81.95,79798.7272,0.0,-0.97198,1e-05,3.87814]
[1744091783998,81.95,79800.6304,0.0,-0.97196,1e-05,3.88098]
[1744091784999,81.95,79804.6372,0.0,-0.97191,1e-05,3.88708]
[1744091790004,81.95,79804.7028,0.0,-0.97191,1e-05,3.88666]
[1744091795010,81.95,79802.0665,0.0,-0.97197,1e-05,3.87898]
[1744091797012,81.94,79797.5344,0.0,-0.97203,1e-05,3.8718]
[1744091802017,81.94,79802.5839,0.0,-0.97197,1e-05,3.87917]
[1744091803018,81.94,79799.6144,0.0,-0.97201,1e-05,3.87449]
[1744091806021,81.94,79802.6586,0.0,-0.97197,1e-05,3.87892]
[1744091808114,81.94,79825.9487,0.0,-0.97167,1e-05,3.91485]
[1744091810116,81.94,79838.9959,0.0,-0.9715,1e-05,3.93487]
[1744091811117,81.94,79842.1978,0.0,-0.97146,1e-05,3.93969]
[1744091813119,81.93,79837.6882,0.0,-0.97152,1e-05,3.93227]
[1744091813172,81.93,79837.6882,0.0,-0.97152,1e-05,3.93227]
[1744091813243,81.93,79837.6882,0.0,-0.97152,1e-05,3.93227]
[1744091814120,81.93,79836.2374,0.0,-0.97154,1e-05,3.92982]
[1744091818124,81.93,79832.3408,0.0,-0.9716,1e-05,3.92304]
[1744091821127,81.93,79829.5078,0.0,-0.97164,1e-05,3.91813]
[1744091826132,81.92,79829.285,0.0,-0.97165,1e-05,3.917]
[1744091830139,81.92,79831.9534,0.0,-0.97162,1e-05,3.92053]
[1744091832140,81.92,79837.1788,0.0,-0.97156,1e-05,3.92835]
[1744091833141,81.91,79833.2972,0.0,-0.97161,1e-05,3.92212]
[1744091836144,81.91,79841.3532,0.0,-0.97151,1e-05,3.93419]
[1744091837145,81.91,79847.1362,0.0,-0.97143,1e-05,3.94304]
[1744091842150,81.91,79848.8433,0.0,-0.97142,1e-05,3.94472]
[1744091847155,81.9,79849.5334,0.0,-0.97142,1e-05,3.94481]
[1744091852160,81.89,79847.3712,0.0,-0.97148,1e-05,3.93733]
[1744091853161,81.89,79843.9212,0.0,-0.97152,1e-05,3.93175]
[1744091854162,81.89,79837.5289,0.0,-0.97161,1e-05,3.9216]
[1744091860089,81.89,79838.6035,0.0,-0.9716,1e-05,3.92231]
[1744091864117,81.88,79837.2898,0.0,-0.97163,1e-05,3.91963]
[1744091865124,81.88,79828.8097,0.0,-0.97174,1e-05,3.90629]
[1744091866131,81.88,79823.3636,0.0,-0.97181,1e-05,3.8977]
[1744091871166,81.88,79821.4426,0.0,-0.97184,1e-05,3.89414]
[1744091872173,81.88,79815.0649,0.0,-0.97193,1e-05,3.88415]
[1744091873180,81.88,79808.3559,0.0,-0.97201,1e-05,3.87368]
[1744091878186,81.88,79805.967,0.0,-0.97205,1e-05,3.8696]
[1744091883191,81.87,79810.1922,0.0,-0.972,1e-05,3.87575]
[1744091884192,81.87,79815.7055,0.0,-0.97193,1e-05,3.88419]
[1744091888196,81.87,79819.5564,0.0,-0.97188,1e-05,3.88975]
[1744091890198,81.87,79823.5742,0.0,-0.97183,1e-05,3.89577]
[1744091891199,81.87,79829.1023,0.0,-0.97176,1e-05,3.90423]
[1744091893202,81.87,79831.8561,0.0,-0.97172,1e-05,3.90824]
[1744091898206,81.86,79832.1771,0.0,-0.97173,1e-05,3.90807]
[1744091900208,81.86,79835.0214,0.0,-0.97169,1e-05,3.91221]
[1744091905213,81.86,79835.6776,0.0,-0.97169,1e-05,3.91251]
[1744091910218,81.85,79831.6898,0.0,-0.97175,1e-05,3.90558]
[1744091912220,81.85,79823.4141,0.0,-0.97188,1e-05,3.88939]
[1744091917225,81.85,79821.6341,0.0,-0.97191,1e-05,3.88612]
[1744091920228,81.85,79828.8443,0.0,-0.97181,1e-05,3.89699]
[1744091925233,81.84,79828.4507,0.0,-0.97182,1e-05,3.89579]
[1744091927236,81.84,79834.8952,0.0,-0.97174,1e-05,3.90557]
[1744091929238,81.84,79837.7355,0.0,-0.97171,1e-05,3.90972]
[1744091931240,81.84,79834.95,0.0,-0.97175,1e-05,3.90511]
[1744091932241,81.84,79830.4724,0.0,-0.97181,1e-05,3.89802]
[1744091937246,81.84,79831.268,0.0,-0.9718,1e-05,3.89865]
[1744091939248,81.83,79834.5593,0.0,-0.97176,1e-05,3.90353]
[1744091944253,81.83,79835.2981,0.0,-0.97176,1e-05,3.90403]
[1744091949258,81.83,79835.8963,0.0,-0.97175,1e-05,3.90431]
[1744091951261,81.83,79842.5577,0.0,-0.97167,1e-05,3.91442]
[1744091955853,81.82,79842.5597,0.0,-0.97167,1e-05,3.91384]
[1744091956266,81.82,79847.9357,0.0,-0.9716,1e-05,3.92208]
[1744091959269,81.82,79852.0513,0.0,-0.97155,1e-05,3.92803]
[1744091964274,81.81,79853.9711,0.0,-0.97154,1e-05,3.93017]
[1744091969279,81.81,79853.5683,0.0,-0.97155,1e-05,3.9287]
[1744091971281,81.81,79856.4358,0.0,-0.97154,1e-05,3.92974]
[1744091976286,81.8,79855.3713,0.0,-0.97156,1e-05,3.92724]
[1744091978994,81.8,79856.9005,0.0,-0.97154,1e-05,3.92929]
[1744091982294,81.8,79861.0328,0.0,-0.97149,1e-05,3.93507]
[1744091984296,81.8,79858.2695,0.0,-0.97153,1e-05,3.93039]
[1744091987299,81.79,79864.7422,0.0,-0.97145,1e-05,3.94002]
[1744091992304,81.79,79863.2618,0.0,-0.97148,1e-05,3.93679]
[1744091996308,81.78,79859.8204,0.0,-0.97153,1e-05,3.9307]
[1744091998310,81.78,79854.963,0.0,-0.9716,1e-05,3.92278]
[1744092000312,81.78,79852.1841,0.0,-0.97163,1e-05,3.91813]
[1744092004107,81.78,79850.7019,0.0,-0.97166,1e-05,3.91562]
[1744092005115,81.78,79814.3956,0.0,-0.97213,1e-05,3.85918]
[1744092006356,81.78,79807.2748,0.0,-0.97222,1e-05,3.84815]
[1744092007130,81.78,79807.2748,0.0,-0.97222,1e-05,3.84815]
[1744092008358,81.78,79779.1131,0.0,-0.97259,1e-05,3.80493]
[1744092011157,81.77,79785.3042,0.0,-0.97251,1e-05,3.81348]
[1744092013172,81.77,79782.036,0.0,-0.97256,1e-05,3.80822]
[1744092014179,81.77,79776.7131,0.0,-0.97263,1e-05,3.80012]
[1744092019214,81.77,79774.9573,0.0,-0.97265,1e-05,3.79767]
[1744092021229,81.77,79781.4916,0.0,-0.97256,1e-05,3.80773]
[1744092025169,81.77,79779.7473,0.0,-0.97258,1e-05,3.80517]
[1744092025257,81.78,79779.7473,0.0,-0.97258,1e-05,3.80521]
[1744092026264,81.78,79776.0294,0.0,-0.97263,1e-05,3.79958]
[1744092031299,81.78,79772.3737,0.0,-0.9727,1e-05,3.79089]
[1744092031511,81.78,79772.3737,0.0,-0.9727,1e-05,3.79089]
[1744092033314,81.77,79762.9037,0.0,-0.97282,1e-05,3.77595]
[1744092036449,81.77,79760.5269,0.0,-0.97286,1e-05,3.7716]
[1744092037347,81.77,79760.5269,0.0,-0.97286,1e-05,3.77133]
[1744092038354,81.76,79771.426,0.0,-0.97273,1e-05,3.78764]
[1744092039361,81.76,79777.5693,0.0,-0.97265,1e-05,3.79676]
[1744092040368,81.76,79770.9293,0.0,-0.97274,1e-05,3.78636]
[1744092041375,81.76,79767.7828,0.0,-0.97278,1e-05,3.78131]
[1744092046401,81.75,79769.0857,0.0,-0.97277,1e-05,3.78202]
[1744092047402,81.75,79773.9298,0.0,-0.97271,1e-05,3.78913]
[1744092049404,81.75,79779.8008,0.0,-0.97264,1e-05,3.79821]
[1744092050405,81.75,79788.1335,0.0,-0.97253,1e-05,3.81099]
[1744092051406,81.75,79792.7702,0.0,-0.97247,1e-05,3.81812]
[1744092052558,81.75,79790.3778,0.0,-0.9725,1e-05,3.81447]
[1744092052659,81.75,79790.3778,0.0,-0.9725,1e-05,3.81451]
[1744092054412,81.75,79773.1237,0.0,-0.97272,1e-05,3.78819]
[1744092056414,81.75,79770.1402,0.0,-0.97276,1e-05,3.78378]
[1744092057415,81.75,79761.5856,0.0,-0.97287,1e-05,3.77084]
[1744092058416,81.76,79755.3245,0.0,-0.97295,1e-05,3.76144]
[1744092059421,81.75,79752.2675,0.0,-0.97299,1e-05,3.75658]
[1744092060421,81.75,79744.5913,0.0,-0.97309,1e-05,3.74475]
[1744092061422,81.75,79739.9983,0.0,-0.97314,1e-05,3.73762]
[1744092062423,81.75,79735.9467,0.0,-0.97319,1e-05,3.73166]
[1744092064543,81.76,79739.6145,0.0,-0.97314,1e-05,3.73764]
[1744092065550,81.76,79745.1204,0.0,-0.97307,1e-05,3.74609]
[1744092066557,81.76,79747.8118,0.0,-0.97304,1e-05,3.75028]
[1744092068432,81.76,79755.5914,0.0,-0.97294,1e-05,3.76219]
[1744092069433,81.76,79752.2258,0.0,-0.97298,1e-05,3.75719]
[1744092070434,81.76,79741.2287,0.0,-0.97312,1e-05,3.74068]
[1744092071435,81.76,79734.9133,0.0,-0.9732,1e-05,3.7313]
[1744092072436,81.76,79730.7882,0.0,-0.97325,1e-05,3.72524]
[1744092073437,81.76,79723.7417,0.0,-0.97333,1e-05,3.71482]
[1744092074438,81.76,79729.2547,0.0,-0.97326,1e-05,3.72328]
[1744092074618,81.76,79729.2547,0.0,-0.97326,1e-05,3.72328]
[1744092077636,81.77,79722.9714,0.0,-0.97334,1e-05,3.71453]
[1744092080446,81.77,79715.7068,0.0,-0.97342,1e-05,3.704]
[1744092081447,81.77,79719.1789,0.0,-0.97338,1e-05,3.70941]
[1744092081664,81.77,79719.1789,0.0,-0.97338,1e-05,3.70957]
[1744092082671,81.77,79728.0772,0.0,-0.97326,1e-05,3.72311]
[1744092083678,81.77,79735.538,0.0,-0.97317,1e-05,3.73449]
[1744092085451,81.77,79747.9154,0.0,-0.97301,1e-05,3.75334]
[1744092087706,81.77,79751.3453,0.0,-0.97297,1e-05,3.75887]
[1744092091458,81.77,79755.4424,0.0,-0.97294,1e-05,3.76204]
[1744092092460,81.78,79767.9377,0.0,-0.97278,1e-05,3.78111]
[1744092092743,81.78,79767.9377,0.0,-0.97278,1e-05,3.78116]
[1744092094463,81.78,79785.394,0.0,-0.97255,1e-05,3.80785]
[1744092095764,81.78,79788.5873,0.0,-0.97251,1e-05,3.81279]
[1744092096771,81.78,79785.6543,0.0,-0.97255,1e-05,3.80834]
[1744092101806,81.78,79789.6897,0.0,-0.9725,1e-05,3.81465]
[1744092102599,81.78,79789.6897,0.0,-0.9725,1e-05,3.81465]
[1744092102813,81.78,79789.6897,0.0,-0.97249,1e-05,3.8147]
[1744092103573,81.78,79789.6897,0.0,-0.97249,1e-05,3.8147]
[1744092104827,81.78,79773.6749,0.0,-0.9727,1e-05,3.79032]
[1744092107848,81.78,79769.7073,0.0,-0.97275,1e-05,3.78447]
[1744092111876,81.78,79764.7032,0.0,-0.97281,1e-05,3.77717]
[1744092113483,81.78,79746.3041,0.0,-0.97304,1e-05,3.74936]
[1744092113890,81.78,79746.3041,0.0,-0.97304,1e-05,3.74951]
[1744092114897,81.78,79738.1666,0.0,-0.97314,1e-05,3.73737]
[1744092115904,81.78,79727.9518,0.0,-0.97327,1e-05,3.72215]
[1744092116914,81.79,79720.7807,0.0,-0.97336,1e-05,3.71155]
[1744092117921,81.79,79717.1537,0.0,-0.9734,1e-05,3.7063]
[1744092122956,81.79,79716.5817,0.0,-0.9734,1e-05,3.70577]
[1744092127991,81.79,79719.6444,0.0,-0.97337,1e-05,3.71033]
[1744092128998,81.79,79721.6741,0.0,-0.97334,1e-05,3.71355]
[1744092129529,81.79,79721.6741,0.0,-0.97334,1e-05,3.71355]
[1744092130005,81.79,79721.6741,0.0,-0.97334,1e-05,3.7137]
[1744092131012,81.79,79733.3542,0.0,-0.97319,1e-05,3.73143]
[1744092132210,81.79,79733.3542,0.0,-0.97319,1e-05,3.73143]
[1744092133026,81.79,79737.4079,0.0,-0.97314,1e-05,3.73784]
[1744092138061,81.8,79735.5501,0.0,-0.97315,1e-05,3.73577]
[1744092139071,81.8,79739.2133,0.0,-0.97311,1e-05,3.74143]
[1744092142092,81.8,79742.2478,0.0,-0.97306,1e-05,3.74643]
[1744092143099,81.8,79736.6616,0.0,-0.97313,1e-05,3.73813]
[1744092144106,81.8,79733.5924,0.0,-0.97317,1e-05,3.73365]
[1744092147127,81.8,79729.0745,0.0,-0.97322,1e-05,3.72731]
[1744092152162,81.81,79725.0331,0.0,-0.97329,1e-05,3.71905]
[1744092153169,81.81,79722.2142,0.0,-0.97332,1e-05,3.71498]
[1744092154176,81.81,79726.1095,0.0,-0.97327,1e-05,3.72101]
[1744092156190,81.81,79722.0636,0.0,-0.97332,1e-05,3.71529]
[1744092157197,81.81,79717.719,0.0,-0.97337,1e-05,3.70895]
[1744092158204,81.82,79714.3031,0.0,-0.97341,1e-05,3.70402]
[1744092160225,81.82,79708.9101,0.0,-0.97348,1e-05,3.69636]
[1744092161541,81.82,79705.0928,0.0,-0.97352,1e-05,3.69086]
[1744092163240,81.82,79699.2029,0.0,-0.97359,1e-05,3.68253]
[1744092164247,81.82,79695.4764,0.0,-0.97364,1e-05,3.67719]
[1744092165254,81.82,79698.6136,0.0,-0.97359,1e-05,3.68211]
[1744092169282,81.83,79702.4363,0.0,-0.97354,1e-05,3.68872]
[1744092170966,81.83,79700.4179,0.0,-0.97356,1e-05,3.68593]
[1744092171068,81.83,79700.4179,0.0,-0.97356,1e-05,3.68593]
[1744092171296,81.83,79700.4179,0.0,-0.97356,1e-05,3.68616]
[1744092173310,81.83,79696.2667,0.0,-0.97361,1e-05,3.68043]
[1744092176332,81.84,79692.617,0.0,-0.97365,1e-05,3.6757]
[1744092177339,81.84,79689.0718,0.0,-0.97369,1e-05,3.67067]
[1744092181367,81.85,79692.2732,0.0,-0.97364,1e-05,3.67642]
[1744092181821,81.85,79692.2732,0.0,-0.97364,1e-05,3.67642]
[1744092182374,81.85,79692.2732,0.0,-0.97364,1e-05,3.67666]
[1744092183381,81.85,79688.8097,0.0,-0.97368,1e-05,3.67175]
[1744092184388,81.85,79685.7503,0.0,-0.97372,1e-05,3.66745]
[1744092187409,81.85,79689.6252,0.0,-0.97366,1e-05,3.67396]
[1744092190430,81.86,79686.2795,0.0,-0.9737,1e-05,3.66972]
[1744092195465,81.87,79683.9379,0.0,-0.97371,1e-05,3.66749]
[1744092198486,81.87,79681.2904,0.0,-0.97374,1e-05,3.66433]
[1744092199493,81.87,79677.5118,0.0,-0.97378,1e-05,3.65899]
[1744092200500,81.87,79669.0351,0.0,-0.97389,1e-05,3.6467]
[1744092201507,81.88,79663.4538,0.0,-0.97395,1e-05,3.63873]
[1744092203521,81.88,79667.7962,0.0,-0.97389,1e-05,3.64574]
[1744092204528,81.88,79664.7586,0.0,-0.97393,1e-05,3.64154]
[1744092209563,81.89,79658.655,0.0,-0.97399,1e-05,3.63401]
[1744092210570,81.89,79649.7849,0.0,-0.9741,1e-05,3.62124]
[1744092213592,81.9,79642.8308,0.0,-0.97419,1e-05,3.60907]
[1744092214594,81.9,79622.987,0.0,-0.97443,1e-05,3.58034]
[1744092216596,81.9,79611.4902,0.0,-0.97456,1e-05,3.56436]
[1744092220600,81.91,79607.213,0.0,-0.9746,1e-05,3.55977]
[1744092221602,81.92,79602.3803,0.0,-0.97465,1e-05,3.55317]
[1744092222602,81.92,79598.2762,0.0,-0.9747,1e-05,3.54764]
[1744092224676,81.92,79596.8497,0.0,-0.97471,1e-05,3.54646]
[1744092225605,81.93,79596.6666,0.0,-0.97471,1e-05,3.54663]
[1744092227607,81.93,79591.9352,0.0,-0.97476,1e-05,3.54066]
[1744092232587,81.94,79591.5956,0.0,-0.97475,1e-05,3.54196]
[1744092232693,81.95,79592.7658,0.0,-0.97473,1e-05,3.5441]
[1744092232726,81.95,79592.7658,0.0,-0.97472,1e-05,3.54454]
[1744092237618,81.96,79596.9588,0.0,-0.97466,1e-05,3.55238]
[1744092238619,81.96,79601.9449,0.0,-0.9746,1e-05,3.56005]
[1744092238768,81.96,79601.9449,0.0,-0.97459,1e-05,3.56045]
[1744092239775,81.97,79610.8423,0.0,-0.97448,1e-05,3.57382]
[1744092244810,81.98,79610.8556,0.0,-0.97446,1e-05,3.5758]
[1744092245817,81.98,79618.1327,0.0,-0.97437,1e-05,3.58682]
[1744092250852,81.99,79617.1936,0.0,-0.97437,1e-05,3.5873]
[1744092255887,82.0,79615.7994,0.0,-0.97437,1e-05,3.58712]
[1744092258910,82.01,79616.4126,0.0,-0.97435,1e-05,3.58911]
[1744092259917,82.01,79624.5392,0.0,-0.97425,1e-05,3.60137]
[1744092263945,82.02,79632.2533,0.0,-0.97415,1e-05,3.61405]
[1744092264952,82.02,79634.9179,0.0,-0.97411,1e-05,3.6183]
[1744092268980,82.03,79638.1805,0.0,-0.97406,1e-05,3.62436]
[1744092272001,82.03,79632.7437,0.0,-0.97414,1e-05,3.61436]
[1744092273008,82.03,79629.2549,0.0,-0.97418,1e-05,3.60956]
[1744092274016,82.04,79626.4819,0.0,-0.97421,1e-05,3.60582]
[1744092275587,82.04,79626.4819,0.0,-0.97421,1e-05,3.60582]
[1744092275657,82.04,79633.9422,0.0,-0.97412,1e-05,3.61712]
[1744092277037,82.04,79638.248,0.0,-0.97406,1e-05,3.62408]
[1744092281583,82.05,79640.4959,0.0,-0.97402,1e-05,3.6283]
[1744092283079,82.05,79637.5995,0.0,-0.97405,1e-05,3.62496]
[1744092284086,82.05,79634.0965,0.0,-0.97409,1e-05,3.62011]
[1744092288114,82.06,79636.5686,0.0,-0.97405,1e-05,3.62499]
[1744092289121,82.06,79642.3931,0.0,-0.97398,1e-05,3.63388]
[1744092290128,82.06,79639.4375,0.0,-0.97401,1e-05,3.62983]
[1744092291135,82.07,79635.2094,0.0,-0.97406,1e-05,3.6239]
[1744092296170,82.07,79640.3499,0.0,-0.97398,1e-05,3.633]
[1744092300198,82.08,79643.84,0.0,-0.97393,1e-05,3.63897]
[1744092305234,82.08,79644.5119,0.0,-0.97393,1e-05,3.63973]
[1744092310269,82.08,79644.6019,0.0,-0.97393,1e-05,3.63962]
[1744092311276,82.08,79647.8918,0.0,-0.97389,1e-05,3.64442]
[1744092313290,82.08,79643.4271,0.0,-0.97394,1e-05,3.63774]
[1744092318325,82.08,79646.0656,0.0,-0.97391,1e-05,3.64205]
[1744092319332,82.08,79653.5986,0.0,-0.97381,1e-05,3.65313]
[1744092322353,82.08,79650.9444,0.0,-0.97385,1e-05,3.649]
[1744092325707,82.08,79673.979,0.0,-0.97356,1e-05,3.68362]
[1744092326383,82.08,79673.979,0.0,-0.97356,1e-05,3.68381]
[1744092327390,82.08,79685.0657,0.0,-0.97342,1e-05,3.70054]
[1744092328397,82.08,79689.3569,0.0,-0.97337,1e-05,3.70714]
[1744092330411,82.08,79687.0077,0.0,-0.97339,1e-05,3.704]
[1744092331418,82.08,79679.7158,0.0,-0.9735,1e-05,3.68998]
[1744092332425,82.08,79675.1,0.0,-0.97356,1e-05,3.68298]
[1744092333432,82.08,79671.1445,0.0,-0.97361,1e-05,3.67698]
[1744092335823,82.08,79669.7157,0.0,-0.97363,1e-05,3.67465]
[1744092335919,82.08,79669.7157,0.0,-0.97363,1e-05,3.67465]
[1744092336453,82.08,79669.7157,0.0,-0.97363,1e-05,3.67454]
[1744092340481,82.08,79666.5115,0.0,-0.97368,1e-05,3.66938]
[1744092345516,82.08,79667.8023,0.0,-0.97366,1e-05,3.67114]
[1744092346523,82.08,79671.3251,0.0,-0.97362,1e-05,3.67661]
[1744092349544,82.08,79674.7769,0.0,-0.97357,1e-05,3.68239]
[1744092350552,82.08,79677.4932,0.0,-0.97353,1e-05,3.68664]
[1744092351558,82.08,79681.2553,0.0,-0.97348,1e-05,3.69244]
[1744092352565,82.09,79685.7433,0.0,-0.97343,1e-05,3.69933]
[1744092353572,82.09,79688.9808,0.0,-0.97338,1e-05,3.70435]
[1744092356593,82.09,79686.0539,0.0,-0.97342,1e-05,3.70052]
[1744092361629,82.1,79683.0212,0.0,-0.97345,1e-05,3.69693]
[1744092365657,82.09,79676.498,0.0,-0.97353,1e-05,3.68699]
[1744092366663,82.09,79670.4844,0.0,-0.9736,1e-05,3.67792]
[1744092367670,82.09,79670.7685,0.0,-0.9736,1e-05,3.67825]
[1744092368677,82.09,79662.9714,0.0,-0.9737,1e-05,3.66657]
[1744092369684,82.09,79658.6215,0.0,-0.97375,1e-05,3.66004]
[1744092371701,82.09,79654.7391,0.0,-0.9738,1e-05,3.65414]
[1744092372187,82.09,79654.7391,0.0,-0.9738,1e-05,3.65414]
[1744092376736,82.09,79660.0276,0.0,-0.97373,1e-05,3.66225]
[1744092380762,82.1,79672.5976,0.0,-0.97357,1e-05,3.68188]
[1744092384766,82.1,79660.9816,0.0,-0.97371,1e-05,3.66548]
[1744092385767,82.1,79653.353,0.0,-0.9738,1e-05,3.65442]
[1744092387769,82.11,79695.2097,0.0,-0.97328,1e-05,3.71724]
[1744092388770,82.11,79704.0091,0.0,-0.97316,1e-05,3.7306]
[1744092389771,82.11,79710.599,0.0,-0.97308,1e-05,3.74064]
[1744092390772,82.11,79713.789,0.0,-0.97304,1e-05,3.74556]
[1744092392774,82.11,79715.1776,0.0,-0.97304,1e-05,3.74485]
[1744092397779,82.11,79717.0916,0.0,-0.97301,1e-05,3.74828]
[1744092401783,82.12,79709.3354,0.0,-0.97311,1e-05,3.73702]
[1744092402784,82.12,79695.8801,0.0,-0.97327,1e-05,3.71695]
[1744092403785,82.12,79691.0126,0.0,-0.97333,1e-05,3.70982]
[1744092406800,82.12,79632.8631,0.0,-0.97405,1e-05,3.62404]
[1744092407801,82.12,79628.9683,0.0,-0.97409,1e-05,3.61862]
[1744092408802,82.12,79621.5639,0.0,-0.97418,1e-05,3.60807]
[1744092410805,82.13,79614.7615,0.0,-0.97425,1e-05,3.59877]
[1744092411806,82.13,79606.7982,0.0,-0.97435,1e-05,3.58748]
[1744092412808,82.13,79600.4781,0.0,-0.97442,1e-05,3.57863]
[1744092413808,82.13,79591.2969,0.0,-0.97453,1e-05,3.56519]
[1744092414809,82.13,79582.7023,0.0,-0.97464,1e-05,3.55266]
[1744092415810,82.13,79577.192,0.0,-0.9747,1e-05,3.54465]
[1744092416811,82.13,79574.2106,0.0,-0.97474,1e-05,3.54032]
[1744092417812,82.13,79567.2482,0.0,-0.97482,1e-05,3.53025]
[1744092420815,82.13,79564.6327,0.0,-0.97485,1e-05,3.5265]
[1744092423819,82.13,79567.8936,0.0,-0.97481,1e-05,3.53124]
[1744092425821,82.13,79565.0886,0.0,-0.97485,1e-05,3.52719]
[1744092426823,82.13,79558.9905,0.0,-0.97492,1e-05,3.51842]
[1744092427824,82.13,79555.1774,0.0,-0.97496,1e-05,3.51296]
[1744092429492,82.13,79555.5521,0.0,-0.97496,1e-05,3.51353]
[1744092429958,82.13,79555.5521,0.0,-0.97496,1e-05,3.51356]
[1744092430827,82.13,79552.1822,0.0,-0.975,1e-05,3.50875]
[1744092435826,82.14,79552.7814,0.0,-0.97498,1e-05,3.51111]
[1744092435985,82.15,79554.2844,0.0,-0.97496,1e-05,3.51375]
[1744092436834,82.15,79555.4244,0.0,-0.97494,1e-05,3.51587]
[1744092440838,82.16,79559.4311,0.0,-0.97488,1e-05,3.52353]
[1744092442840,82.16,79569.1568,0.0,-0.97475,1e-05,3.53848]
[1744092443602,82.16,79569.1568,0.0,-0.97475,1e-05,3.53848]
[1744092445843,82.17,79558.7984,0.0,-0.97486,1e-05,3.52485]
[1744092450848,82.18,79556.6748,0.0,-0.97488,1e-05,3.52231]
[1744092451849,82.18,79552.3895,0.0,-0.97496,1e-05,3.51325]
[1744092455854,82.18,79549.718,0.0,-0.97499,1e-05,3.50952]
[1744092458435,82.18,79548.6847,0.0,-0.975,1e-05,3.50811]
[1744092459858,82.18,79554.4504,0.0,-0.97493,1e-05,3.51675]
[1744092460859,82.18,79569.3057,0.0,-0.97475,1e-05,3.53846]
[1744092461860,82.18,79581.551,0.0,-0.9746,1e-05,3.55645]
[1744092463862,82.18,79574.8484,0.0,-0.97468,1e-05,3.54694]
[1744092464863,82.18,79568.1854,0.0,-0.97476,1e-05,3.53728]
[1744092468006,82.18,79568.0633,0.0,-0.97476,1e-05,3.53708]
[1744092468867,82.18,79572.4756,0.0,-0.97471,1e-05,3.54345]
[1744092469868,82.18,79576.2373,0.0,-0.97466,1e-05,3.54887]
[1744092474873,82.18,79589.1098,0.0,-0.97451,1e-05,3.56738]
[1744092475874,82.18,79595.3738,0.0,-0.97443,1e-05,3.57643]
[1744092476875,82.18,79605.5146,0.0,-0.97431,1e-05,3.59114]
[1744092480879,82.18,79597.6222,0.0,-0.97441,1e-05,3.57925]
[1744092481880,82.18,79591.8292,0.0,-0.97448,1e-05,3.57074]
[1744092483882,82.18,79587.8584,0.0,-0.97453,1e-05,3.56484]
[1744092485885,82.18,79585.1314,0.0,-0.97456,1e-05,3.56078]
[1744092488887,82.18,79564.0005,0.0,-0.97482,1e-05,3.5301]
[1744092489888,82.18,79552.9881,0.0,-0.97495,1e-05,3.51425]
[1744092491890,82.18,79555.9033,0.0,-0.97491,1e-05,3.5185]
[1744092493892,82.18,79560.4878,0.0,-0.97486,1e-05,3.52513]
[1744092494214,82.18,79560.4878,0.0,-0.97486,1e-05,3.52513]
[1744092494463,82.18,79560.4878,0.0,-0.97486,1e-05,3.52513]
[1744092494579,82.18,79560.4878,0.0,-0.97486,1e-05,3.52514]
[1744092496895,82.18,79565.725,0.0,-0.97479,1e-05,3.5327]
[1744092498608,82.18,79563.2865,0.0,-0.97482,1e-05,3.5292]
[1744092499615,82.18,79553.1921,0.0,-0.97494,1e-05,3.51468]
[1744092501900,82.18,79549.8683,0.0,-0.97498,1e-05,3.50996]
[1744092503646,82.18,79548.7758,0.0,-0.97499,1e-05,3.50848]
[1744092504903,82.18,79538.3645,0.0,-0.97512,1e-05,3.4936]
[1744092509690,82.18,79539.2757,0.0,-0.9751,1e-05,3.49519]
[1744092510695,82.18,79545.6544,0.0,-0.97503,1e-05,3.50439]
[1744092511702,82.18,79547.9784,0.0,-0.97502,1e-05,3.50486]
[1744092514724,82.18,79544.8643,0.0,-0.97506,1e-05,3.50053]
[1744092519761,82.19,79551.9698,0.0,-0.97496,1e-05,3.51231]
[1744092524797,82.21,79550.8572,0.0,-0.97495,1e-05,3.5131]
[1744092526811,82.21,79554.4704,0.0,-0.9749,1e-05,3.51923]
[1744092527926,82.21,79559.6396,0.0,-0.97483,1e-05,3.52714]
[1744092529832,82.22,79565.4766,0.0,-0.97476,1e-05,3.53645]
[1744092530841,82.22,79568.3526,0.0,-0.97472,1e-05,3.54061]
[1744092532934,82.23,79597.2558,0.0,-0.97437,1e-05,3.58382]
[1744092534868,82.23,79594.8985,0.0,-0.97439,1e-05,3.58113]
[1744092535875,82.23,79587.7485,0.0,-0.97447,1e-05,3.57071]
[1744092536882,82.24,79587.7485,0.0,-0.97447,1e-05,3.57156]
[1744092537889,82.24,79557.2027,0.0,-0.97483,1e-05,3.52775]
[1744092538896,82.24,79548.9124,0.0,-0.97492,1e-05,3.51627]
[1744092540667,82.24,79549.4339,0.0,-0.97491,1e-05,3.51748]
[1744092540910,82.25,79549.4339,0.0,-0.97491,1e-05,3.51795]
[1744092545945,82.26,79555.223,0.0,-0.97482,1e-05,3.52854]
[1744092546948,82.26,79566.7884,0.0,-0.97468,1e-05,3.54568]
[1744092547949,82.26,79571.2269,0.0,-0.97462,1e-05,3.55252]
[1744092551723,82.26,79572.4866,0.0,-0.97461,1e-05,3.55427]
[1744092551953,82.26,79561.4041,0.0,-0.97474,1e-05,3.53816]
[1744092554956,82.26,79552.555,0.0,-0.97485,1e-05,3.52537]
[1744092558960,82.26,79556.9576,0.0,-0.97479,1e-05,3.53172]
[1744092559961,82.26,79560.6526,0.0,-0.97475,1e-05,3.53705]
[1744092564967,82.26,79569.0725,0.0,-0.97466,1e-05,3.54863]
[1744092565968,82.26,79577.5112,0.0,-0.97455,1e-05,3.56082]
[1744092569972,82.25,79569.9021,0.0,-0.97466,1e-05,3.54829]
[1744092574977,82.24,79568.8417,0.0,-0.97471,1e-05,3.54207]
[1744092578596,82.24,79571.3869,0.0,-0.97468,1e-05,3.54505]
[1744092578981,82.23,79563.8946,0.0,-0.97478,1e-05,3.53353]
[1744092579982,82.23,79559.8126,0.0,-0.97483,1e-05,3.52731]
[1744092581984,82.23,79566.1588,0.0,-0.97476,1e-05,3.53582]
[1744092582985,82.22,79570.2388,0.0,-0.97471,1e-05,3.54137]
[1744092587990,82.21,79570.9334,0.0,-0.97472,1e-05,3.54066]
[1744092589992,82.21,79567.1834,0.0,-0.97477,1e-05,3.53456]
[1744092593996,82.2,79561.868,0.0,-0.97484,1e-05,3.52556]
[1744092594997,82.2,79556.249,0.0,-0.97491,1e-05,3.51715]
[1744092596999,82.2,79559.629,0.0,-0.97488,1e-05,3.52141]
[1744092599001,82.19,79562.9526,0.0,-0.97484,1e-05,3.52557]
[1744092601004,82.19,79558.1331,0.0,-0.9749,1e-05,3.51846]
[1744092606010,82.19,79562.4157,0.0,-0.97485,1e-05,3.52472]
[1744092609394,82.19,79564.6623,0.0,-0.97483,1e-05,3.52764]
[1744092611015,82.19,79580.7885,0.0,-0.97463,1e-05,3.55093]
[1744092616020,82.19,79583.7993,0.0,-0.9746,1e-05,3.5548]
[1744092618863,82.18,79584.8509,0.0,-0.9746,1e-05,3.55559]
[1744092622026,82.17,79587.6753,0.0,-0.97458,1e-05,3.55823]
[1744092623027,82.17,79591.5907,0.0,-0.97453,1e-05,3.56354]
[1744092624028,82.17,79595.1644,0.0,-0.97449,1e-05,3.56836]
[1744092625029,82.17,79599.3939,0.0,-0.97444,1e-05,3.57412]
[1744092628034,82.16,79586.0143,0.0,-0.97461,1e-05,3.55352]
[1744092631037,82.15,79581.0829,0.0,-0.9747,1e-05,3.54236]
[1744092634040,82.15,79585.6771,0.0,-0.97466,1e-05,3.54799]
[1744092636042,82.14,79588.6528,0.0,-0.97463,1e-05,3.55159]
[1744092638044,82.14,79592.9551,0.0,-0.97458,1e-05,3.55712]
[1744092639045,82.14,79602.5138,0.0,-0.97447,1e-05,3.57064]
[1744092640046,82.14,79610.3013,0.0,-0.97438,1e-05,3.5816]
[1744092642048,82.13,79616.2025,0.0,-0.97431,1e-05,3.5894]
[1744092647053,82.12,79617.8486,0.0,-0.97431,1e-05,3.58971]
[1744092652058,82.11,79620.0911,0.0,-0.9743,1e-05,3.59088]
[1744092658065,82.09,79599.2114,0.0,-0.97458,1e-05,3.55798]
[1744092659066,82.09,79596.3014,0.0,-0.97461,1e-05,3.55339]
[1744092661069,82.09,79591.4656,0.0,-0.97468,1e-05,3.54567]
[1744092666074,82.08,79594.2399,0.0,-0.97466,1e-05,3.54796]
[1744092667075,82.07,79598.8453,0.0,-0.97461,1e-05,3.55429]
[1744092670078,82.07,79596.1343,0.0,-0.97465,1e-05,3.5493]
[1744092675083,82.06,79603.4364,0.0,-0.97458,1e-05,3.55815]
[1744092676084,82.05,79608.8864,0.0,-0.97451,1e-05,3.56571]
[1744092678086,82.05,79605.2792,0.0,-0.97456,1e-05,3.55971]
[1744092683091,82.04,79604.0249,0.0,-0.97459,1e-05,3.55606]
[1744092687095,82.03,79600.1911,0.0,-0.97465,1e-05,3.54907]
[1744092690098,82.03,79594.9841,0.0,-0.97472,1e-05,3.5405]
[1744092691099,82.02,79590.7012,0.0,-0.9748,1e-05,3.53104]
[1744092693101,82.02,79582.5738,0.0,-0.9749,1e-05,3.51868]
[1744092694102,82.02,79578.1538,0.0,-0.97496,1e-05,3.51201]
[1744092696009,82.02,79572.6204,0.0,-0.97502,1e-05,3.50377]
[1744092697105,82.01,79564.0235,0.0,-0.97513,1e-05,3.49089]
[1744092700039,82.01,79563.3277,0.0,-0.97514,1e-05,3.48914]
[1744092701046,82.01,79575.7396,0.0,-0.975,1e-05,3.50671]
[1744092702053,82.01,79578.5968,0.0,-0.97497,1e-05,3.51054]
[1744092707088,82.0,79578.9607,0.0,-0.97498,1e-05,3.50967]
[1744092712121,81.99,79575.1488,0.0,-0.97503,1e-05,3.5028]
[1744092713122,81.99,79569.9216,0.0,-0.9751,1e-05,3.49502]
[1744092715124,81.98,79573.1256,0.0,-0.97506,1e-05,3.49911]
[1744092717126,81.98,79576.9332,0.0,-0.97502,1e-05,3.50419]
[1744092719128,81.98,79579.5719,0.0,-0.97499,1e-05,3.5081]
[1744092722147,81.98,79568.2696,0.0,-0.97512,1e-05,3.49185]
[1744092723148,81.98,79557.9054,0.0,-0.97525,1e-05,3.47701]
[1744092726151,81.98,79538.4148,0.0,-0.97547,1e-05,3.44931]
[1744092727152,81.98,79535.1826,0.0,-0.97551,1e-05,3.44478]
[1744092731007,81.99,79535.2534,0.0,-0.97551,1e-05,3.44511]
[1744092734159,81.99,79532.1951,0.0,-0.97554,1e-05,3.44074]
[1744092734578,81.99,79532.1951,0.0,-0.97554,1e-05,3.44074]
[1744092735160,81.98,79533.7401,0.0,-0.97553,1e-05,3.44277]
[1744092740165,81.98,79533.194,0.0,-0.97554,1e-05,3.44161]
[1744092744170,81.98,79484.9981,0.0,-0.9761,1e-05,3.37337]
[1744092745170,81.98,79464.8664,0.0,-0.97633,1e-05,3.34524]
[1744092750175,81.98,79467.7837,0.0,-0.97629,1e-05,3.34927]
[1744092751176,81.98,79476.2442,0.0,-0.97622,1e-05,3.35821]
[1744092752177,81.98,79480.2846,0.0,-0.97617,1e-05,3.36382]
[1744092755180,81.98,79484.6676,0.0,-0.97612,1e-05,3.36982]
[1744092756181,81.98,79479.6964,0.0,-0.97618,1e-05,3.36283]
[1744092757182,81.98,79474.8011,0.0,-0.97623,1e-05,3.35597]
[1744092758252,81.98,79476.7642,0.0,-0.97621,1e-05,3.35868]
[1744092758446,81.98,79476.7642,0.0,-0.97621,1e-05,3.35868]
[1744092759184,81.98,79477.0327,0.0,-0.97621,1e-05,3.35903]
[1744092761186,81.98,79481.9717,0.0,-0.97615,1e-05,3.36586]
[1744092762187,81.98,79485.1263,0.0,-0.97612,1e-05,3.37022]
[1744092764189,81.98,79488.0162,0.0,-0.97608,1e-05,3.37417]
[1744092766191,81.98,79490.8734,0.0,-0.97606,1e-05,3.3777]
[1744092770195,81.97,79487.3055,0.0,-0.97611,1e-05,3.37108]
[1744092771196,81.96,79482.2953,0.0,-0.97617,1e-05,3.36368]
[1744092774199,81.96,79479.4836,0.0,-0.97621,1e-05,3.35861]
[1744092777202,81.95,79486.5427,0.0,-0.97614,1e-05,3.36734]
[1744092779204,81.95,79498.073,0.0,-0.97601,1e-05,3.3834]
[1744092780205,81.95,79502.5506,0.0,-0.97596,1e-05,3.38961]
[1744092783208,81.95,79505.8185,0.0,-0.97592,1e-05,3.39397]
[1744092784209,81.95,79508.5139,0.0,-0.97589,1e-05,3.39767]
[1744092785210,81.95,79513.8464,0.0,-0.97583,1e-05,3.40509]
[1744092786211,81.94,79508.9815,0.0,-0.97589,1e-05,3.39814]
[1744092786360,81.94,79508.9815,0.0,-0.97589,1e-05,3.39814]
[1744092789214,81.94,79514.8237,0.0,-0.97583,1e-05,3.40608]
[1744092793218,81.94,79510.3098,0.0,-0.97588,1e-05,3.39931]
[1744092798223,81.94,79513.0293,0.0,-0.97585,1e-05,3.40267]
[1744092799224,81.94,79520.3097,0.0,-0.97577,1e-05,3.41284]
[1744092800225,81.94,79524.089,0.0,-0.97573,1e-05,3.41806]
[1744092805230,81.93,79526.6002,0.0,-0.9757,1e-05,3.42098]
[1744092810235,81.93,79526.2433,0.0,-0.97571,1e-05,3.41983]
[1744092816254,81.93,79495.1034,0.0,-0.9761,1e-05,3.3725]
[1744092820258,81.92,79499.2262,0.0,-0.97605,1e-05,3.37807]
[1744092822260,81.92,79501.9731,0.0,-0.97602,1e-05,3.38181]
[1744092826264,81.92,79504.6475,0.0,-0.97599,1e-05,3.3853]
[1744092828266,81.92,79507.5158,0.0,-0.97596,1e-05,3.38919]
[1744092829267,81.92,79511.1905,0.0,-0.97592,1e-05,3.39428]
[1744092830268,81.92,79514.0026,0.0,-0.97589,1e-05,3.39815]
[1744092835273,81.92,79512.5096,0.0,-0.97591,1e-05,3.39561]
[1744092840278,81.91,79515.292,0.0,-0.97588,1e-05,3.39909]
[1744092845283,81.91,79504.0996,0.0,-0.97601,1e-05,3.3829]
[1744092847285,81.91,79486.2018,0.0,-0.97622,1e-05,3.35775]
[1744092848286,81.91,79481.8205,0.0,-0.97627,1e-05,3.35162]
[1744092853117,81.91,79478.5024,0.0,-0.97631,1e-05,3.34695]
[1744092855293,81.91,79475.2461,0.0,-0.97634,1e-05,3.34241]
[1744092857145,81.91,79478.0098,0.0,-0.97631,1e-05,3.34625]
[1744092862180,81.91,79479.8172,0.0,-0.97629,1e-05,3.34873]
[1744092863865,81.91,79480.2076,0.0,-0.97629,1e-05,3.34927]
[1744092869229,81.91,79479.7671,0.0,-0.97629,1e-05,3.34863]
[1744092870236,81.91,79471.6829,0.0,-0.97638,1e-05,3.33738]
[1744092875271,81.91,79473.5738,0.0,-0.97638,1e-05,3.33724]
[1744092878292,81.91,79470.9687,0.0,-0.97641,1e-05,3.33366]
[1744092883323,81.91,79472.5817,0.0,-0.97639,1e-05,3.33597]
[1744092886513,81.91,79474.9952,0.0,-0.97636,1e-05,3.33936]
[1744092887327,81.91,79480.6059,0.0,-0.9763,1e-05,3.34717]
[1744092889329,81.91,79483.2583,0.0,-0.97627,1e-05,3.35085]
[1744092893333,81.91,79476.7717,0.0,-0.97634,1e-05,3.34178]
[1744092894334,81.91,79471.9205,0.0,-0.9764,1e-05,3.33504]
[1744092899339,81.91,79473.3338,0.0,-0.97638,1e-05,3.33707]
[1744092903344,81.91,79477.0375,0.0,-0.97634,1e-05,3.34226]
[1744092904345,81.91,79484.038,0.0,-0.97626,1e-05,3.35201]
[1744092905346,81.91,79486.8059,0.0,-0.97623,1e-05,3.35585]
[1744092910351,81.91,79484.2886,0.0,-0.97626,1e-05,3.35224]
[1744092911352,81.91,79487.0437,0.0,-0.97623,1e-05,3.35607]
[1744092916357,81.91,79487.0415,0.0,-0.97623,1e-05,3.35597]
[1744092917358,81.91,79490.7592,0.0,-0.97619,1e-05,3.36114]
[1744092922363,81.91,79502.3816,0.0,-0.97605,1e-05,3.37727]
[1744092924365,81.91,79499.5493,0.0,-0.97608,1e-05,3.37371]
[1744092929370,81.92,79501.2473,0.0,-0.97605,1e-05,3.37744]
[1744092930371,81.92,79498.3743,0.0,-0.97608,1e-05,3.37368]
[1744092931372,81.92,79501.8282,0.0,-0.97606,1e-05,3.37594]
[1744092933374,81.92,79507.441,0.0,-0.976,1e-05,3.3837]
[1744092934375,81.92,79515.2465,0.0,-0.97591,1e-05,3.39461]
[1744092939380,81.92,79516.4085,0.0,-0.9759,1e-05,3.39582]
[1744092941382,81.92,79510.8487,0.0,-0.97596,1e-05,3.38783]
[1744092942383,81.92,79507.4133,0.0,-0.976,1e-05,3.38293]
[1744092947388,81.92,79507.1001,0.0,-0.97601,1e-05,3.38216]
[1744092952393,81.91,79505.5866,0.0,-0.97603,1e-05,3.37972]
[1744092957398,81.91,79505.7578,0.0,-0.97603,1e-05,3.37966]
[1744092962403,81.91,79505.8425,0.0,-0.97603,1e-05,3.37948]
[1744092963107,81.91,79505.8425,0.0,-0.97603,1e-05,3.37948]
[1744092963208,81.91,79505.8425,0.0,-0.97603,1e-05,3.37942]
[1744092965406,81.91,79509.4798,0.0,-0.97599,1e-05,3.3844]
[1744092970413,81.91,79507.3459,0.0,-0.97602,1e-05,3.38109]
[1744092975417,81.91,79503.332,0.0,-0.97607,1e-05,3.37516]
[1744092980423,81.9,79496.3804,0.0,-0.97615,1e-05,3.36517]
[1744092983427,81.9,79490.5095,0.0,-0.97622,1e-05,3.35687]
[1744092986430,81.9,79487.8853,0.0,-0.97625,1e-05,3.35314]
[1744092989433,81.9,79491.2468,0.0,-0.97621,1e-05,3.35778]
[1744092991435,81.9,79494.2742,0.0,-0.97619,1e-05,3.35912]
[1744092993437,81.9,79490.7311,0.0,-0.97624,1e-05,3.35413]
[1744092998442,81.9,79492.8354,0.0,-0.97621,1e-05,3.35698]
[1744092999443,81.9,79496.8305,0.0,-0.97617,1e-05,3.36254]
[1744093001572,81.9,79499.3883,0.0,-0.97614,1e-05,3.36605]
[1744093002446,81.9,79497.279,0.0,-0.97616,1e-05,3.36306]
[1744093003447,81.9,79490.8552,0.0,-0.97624,1e-05,3.35406]
[1744093004448,81.9,79493.9275,0.0,-0.9762,1e-05,3.35833]
[1744093006450,81.9,79496.9345,0.0,-0.97617,1e-05,3.36248]
[1744093011455,81.9,79496.8585,0.0,-0.97617,1e-05,3.36221]
[1744093017266,81.9,79493.4804,0.0,-0.97621,1e-05,3.35731]
[1744093022301,81.9,79496.5854,0.0,-0.97618,1e-05,3.36153]
[1744093027336,81.9,79498.744,0.0,-0.97615,1e-05,3.36441]
[1744093028343,81.9,79493.3356,0.0,-0.97621,1e-05,3.35682]
[1744093030357,81.9,79489.7318,0.0,-0.97626,1e-05,3.35176]
[1744093032372,81.9,79487.132,0.0,-0.97629,1e-05,3.34812]
[1744093034386,81.9,79481.0706,0.0,-0.97635,1e-05,3.33969]
[1744093035398,81.9,79476.2582,0.0,-0.97641,1e-05,3.33299]
[1744093040430,81.9,79479.0085,0.0,-0.97638,1e-05,3.33692]
[1744093045472,81.9,79481.5944,0.0,-0.97635,1e-05,3.34056]
[1744093046478,81.9,79484.8065,0.0,-0.97631,1e-05,3.34502]
[1744093047485,81.9,79493.0881,0.0,-0.97622,1e-05,3.35658]
[1744093048492,81.9,79493.0881,0.0,-0.97622,1e-05,3.35648]
[1744093049497,81.9,79510.64,0.0,-0.97602,1e-05,3.38103]
[1744093051499,81.9,79506.2316,0.0,-0.97609,1e-05,3.37188]
[1744093056504,81.89,79506.637,0.0,-0.97608,1e-05,3.37221]
[1744093061509,81.89,79501.2447,0.0,-0.97615,1e-05,3.36444]
[1744093062510,81.89,79497.6587,0.0,-0.97619,1e-05,3.35939]
[1744093066515,81.89,79504.8432,0.0,-0.97611,1e-05,3.36933]
[1744093071520,81.89,79501.5776,0.0,-0.97615,1e-05,3.36456]
[1744093073522,81.89,79497.8639,0.0,-0.97619,1e-05,3.35931]
[1744093076525,81.89,79493.6254,0.0,-0.97624,1e-05,3.35332]
[1744093077023,81.89,79493.6254,0.0,-0.97624,1e-05,3.35332]
[1744093077126,81.89,79493.6254,0.0,-0.97624,1e-05,3.35332]
[1744093077526,81.89,79487.3782,0.0,-0.97631,1e-05,3.34459]
[1744093081530,81.89,79483.1109,0.0,-0.97636,1e-05,3.33866]
[1744093086535,81.89,79480.0404,0.0,-0.97639,1e-05,3.33445]
[1744093088537,81.89,79458.9469,0.0,-0.97663,1e-05,3.30528]
[1744093090539,81.89,79451.8351,0.0,-0.97671,1e-05,3.29553]
[1744093091540,81.89,79435.2391,0.0,-0.97689,1e-05,3.27291]
[1744093092541,81.89,79431.9454,0.0,-0.97693,1e-05,3.26852]
[1744093094543,81.9,79436.5084,0.0,-0.97688,1e-05,3.27502]
[1744093099288,81.9,79437.0369,0.0,-0.97687,1e-05,3.2762]
[1744093099441,81.9,79437.0369,0.0,-0.97687,1e-05,3.2762]
[1744093099543,81.9,79437.0369,0.0,-0.97687,1e-05,3.2763]
[1744093101550,81.9,79434.3722,0.0,-0.97689,1e-05,3.27287]
[1744093106555,81.9,79432.9633,0.0,-0.97691,1e-05,3.27152]
[1744093107556,81.9,79426.7754,0.0,-0.97697,1e-05,3.26317]
[1744093111562,81.91,79419.7377,0.0,-0.97707,1e-05,3.25131]
[1744093113565,81.91,79414.4814,0.0,-0.97712,1e-05,3.24446]
[1744093116567,81.91,79395.1023,0.0,-0.97733,1e-05,3.21866]
[1744093118576,81.92,79398.5811,0.0,-0.97729,1e-05,3.22378]
[1744093120580,81.92,79404.175,0.0,-0.97722,1e-05,3.23175]
[1744093121584,81.92,79400.9294,0.0,-0.97726,1e-05,3.22753]
[1744093121971,81.92,79400.9294,0.0,-0.97726,1e-05,3.22753]
[1744093122559,81.92,79400.9294,0.0,-0.97726,1e-05,3.22753]
[1744093122584,81.92,79402.9177,0.0,-0.97723,1e-05,3.23042]
[1744093123585,81.92,79406.133,0.0,-0.9772,1e-05,3.23497]
[1744093126588,81.92,79409.1912,0.0,-0.97716,1e-05,3.23964]
[1744093130592,81.93,79406.2606,0.0,-0.97719,1e-05,3.23633]
[1744093135597,81.93,79406.0369,0.0,-0.97718,1e-05,3.2369]
[1744093136598,81.94,79408.731,0.0,-0.97715,1e-05,3.24073]
[1744093141603,81.94,79413.3982,0.0,-0.97709,1e-05,3.2479]
[1744093146608,81.95,79413.2816,0.0,-0.97709,1e-05,3.24852]
[1744093152615,81.95,79411.3965,0.0,-0.9771,1e-05,3.24686]
[1744093155240,81.95,79416.0378,0.0,-0.97705,1e-05,3.25345]
[1744093156618,81.95,79435.9377,0.0,-0.97682,1e-05,3.28092]
[1744093157619,81.95,79432.0955,0.0,-0.97686,1e-05,3.27575]
[1744093162624,81.96,79432.9149,0.0,-0.97685,1e-05,3.27741]
[1744093165627,81.96,79436.6722,0.0,-0.97681,1e-05,3.28288]
[1744093167775,81.96,79437.6118,0.0,-0.97679,1e-05,3.28436]
[1744093168630,81.96,79444.3508,0.0,-0.97672,1e-05,3.29372]
[1744093169631,81.96,79448.7165,0.0,-0.97667,1e-05,3.29981]
[1744093170632,81.96,79454.0281,0.0,-0.97661,1e-05,3.3072]
[1744093172474,81.96,79454.5825,0.0,-0.97662,1e-05,3.30521]
[1744093172483,81.96,79454.5825,0.0,-0.97662,1e-05,3.30526]
[1744093176638,81.96,79448.6274,0.0,-0.97669,1e-05,3.2973]
[1744093181643,81.97,79447.877,0.0,-0.97669,1e-05,3.29663]
[1744093187464,81.97,79451.097,0.0,-0.97665,1e-05,3.30148]
[1744093192500,81.97,79453.5723,0.0,-0.97662,1e-05,3.3052]
[1744093195521,81.97,79456.9899,0.0,-0.97658,1e-05,3.31008]
[1744093197535,81.97,79460.3926,0.0,-0.97654,1e-05,3.31488]
[1744093202571,81.97,79458.6117,0.0,-0.97656,1e-05,3.31264]
[1744093203578,81.97,79454.1278,0.0,-0.97661,1e-05,3.30651]
[1744093204585,81.97,79447.6586,0.0,-0.97668,1e-05,3.29758]
[1744093206599,81.97,79441.1589,0.0,-0.97676,1e-05,3.28784]
[1744093207606,81.97,79432.4739,0.0,-0.97686,1e-05,3.27567]
[1744093208613,81.97,79429.1344,0.0,-0.9769,1e-05,3.27086]
[1744093212674,81.96,79432.7081,0.0,-0.97687,1e-05,3.27482]
[1744093216675,81.96,79438.9971,0.0,-0.97679,1e-05,3.28386]
[1744093219681,81.96,79442.077,0.0,-0.97676,1e-05,3.28836]
[1744093221683,81.97,79447.2764,0.0,-0.9767,1e-05,3.29598]
[1744093222684,81.97,79449.9866,0.0,-0.97666,1e-05,3.30003]
[1744093227689,81.97,79450.4114,0.0,-0.97665,1e-05,3.30119]
[1744093228690,81.97,79453.9976,0.0,-0.97661,1e-05,3.3062]
[1744093229691,81.97,79457.6537,0.0,-0.97657,1e-05,3.31131]
[1744093230055,81.97,79457.6537,0.0,-0.97657,1e-05,3.31131]
[1744093232694,81.97,79461.4885,0.0,-0.97655,1e-05,3.31289]
[1744093234696,81.96,79466.0833,0.0,-0.97651,1e-05,3.31864]
[1744093235697,81.96,79468.9218,0.0,-0.97648,1e-05,3.32225]
[1744093238700,81.96,79478.842,0.0,-0.97637,1e-05,3.33506]
[1744093239701,81.95,79483.8455,0.0,-0.97632,1e-05,3.34168]
[1744093241703,81.95,79478.0043,0.0,-0.97639,1e-05,3.33287]
[1744093242704,81.95,79474.0915,0.0,-0.97644,1e-05,3.32711]
[1744093247709,81.94,79475.8192,0.0,-0.97643,1e-05,3.32787]
[1744093248710,81.94,79472.862,0.0,-0.97647,1e-05,3.32345]
[1744093249711,81.93,79467.8434,0.0,-0.97653,1e-05,3.31618]
[1744093251713,81.93,79462.7961,0.0,-0.97659,1e-05,3.30859]
[1744093252714,81.93,79456.4131,0.0,-0.97666,1e-05,3.29949]
[1744093253715,81.93,79452.9722,0.0,-0.97671,1e-05,3.29448]
[1744093258720,81.92,79453.2491,0.0,-0.97671,1e-05,3.29352]
[1744093263725,81.91,79455.1393,0.0,-0.9767,1e-05,3.29479]
[1744093265727,81.91,79461.6534,0.0,-0.97664,1e-05,3.30323]
[1744093267729,81.9,79466.7755,0.0,-0.97658,1e-05,3.30973]
[1744093269731,81.9,79463.8876,0.0,-0.97662,1e-05,3.30551]
[1744093274736,81.9,79465.1062,0.0,-0.9766,1e-05,3.3075]
[1744093279741,81.91,79462.633,0.0,-0.97663,1e-05,3.30438]
[1744093284746,81.91,79463.2746,0.0,-0.97662,1e-05,3.30558]
[1744093289751,81.91,79458.2115,0.0,-0.97667,1e-05,3.29891]
[1744093291753,81.91,79460.9865,0.0,-0.97666,1e-05,3.30007]
[1744093296758,81.91,79455.3505,0.0,-0.97672,1e-05,3.29257]
[1744093297759,81.92,79419.1732,0.0,-0.97712,1e-05,3.24353]
[1744093298760,81.92,79412.5442,0.0,-0.97719,1e-05,3.23491]
[1744093303765,81.93,79415.6875,0.0,-0.97713,1e-05,3.24125]
[1744093306768,81.94,79419.4993,0.0,-0.97708,1e-05,3.24764]
[1744093307385,81.94,79419.4993,0.0,-0.97708,1e-05,3.24764]
[1744093307867,81.94,79419.2295,0.0,-0.97708,1e-05,3.24767]
[1744093308770,81.94,79417.0905,0.0,-0.9771,1e-05,3.24515]
[1744093313775,81.95,79416.1323,0.0,-0.9771,1e-05,3.24535]
[1744093318780,81.96,79416.4805,0.0,-0.97709,1e-05,3.24662]
[1744093319781,81.96,79420.8585,0.0,-0.97704,1e-05,3.25274]
[1744093324786,81.96,79420.056,0.0,-0.97704,1e-05,3.25236]
[1744093326788,81.97,79417.1284,0.0,-0.97707,1e-05,3.24866]
[1744093331793,81.97,79414.0154,0.0,-0.9771,1e-05,3.24518]
[1744093332794,81.97,79410.9941,0.0,-0.97713,1e-05,3.24122]
[1744093333795,81.97,79407.9636,0.0,-0.97717,1e-05,3.23726]
[1744093339801,81.98,79408.1638,0.0,-0.97715,1e-05,3.23853]
[1744093340805,81.98,79402.3681,0.0,-0.97722,1e-05,3.23083]
[1744093342807,81.98,79405.6283,0.0,-0.97718,1e-05,3.23561]
[1744093345810,81.98,79408.3938,0.0,-0.97714,1e-05,3.23988]
[1744093347812,81.99,79402.1533,0.0,-0.97721,1e-05,3.23173]
[1744093348813,81.99,79399.4939,0.0,-0.97724,1e-05,3.2283]
[1744093349814,81.99,79395.9177,0.0,-0.97728,1e-05,3.22364]
[1744093351640,81.99,79395.9177,0.0,-0.97729,1e-05,3.22127]
[1744093352647,81.99,79385.5295,0.0,-0.9774,1e-05,3.20744]
[1744093353654,81.99,79381.4732,0.0,-0.97744,1e-05,3.2022]
[1744093354661,82.0,79371.8877,0.0,-0.97755,1e-05,3.18953]
[1744093359696,82.0,79367.7602,0.0,-0.97758,1e-05,3.18523]
[1744093360703,82.01,79364.5447,0.0,-0.97761,1e-05,3.18116]
[1744093364731,82.01,79367.1831,0.0,-0.97758,1e-05,3.18572]
[1744093368786,82.02,79368.9217,0.0,-0.97755,1e-05,3.1888]
[1744093369132,82.02,79369.1004,0.0,-0.97755,1e-05,3.18928]
[1744093369766,82.02,79369.1004,0.0,-0.97755,1e-05,3.18953]
[1744093372787,82.02,79369.3203,0.0,-0.97754,1e-05,3.19054]
[1744093373794,82.02,79375.3832,0.0,-0.97747,1e-05,3.19893]
[1744093374801,82.03,79380.7636,0.0,-0.97741,1e-05,3.20641]
[1744093378829,82.03,79376.8408,0.0,-0.97745,1e-05,3.20199]
[1744093380843,82.03,79382.8084,0.0,-0.97738,1e-05,3.21047]
[1744093381847,82.04,79379.8856,0.0,-0.97741,1e-05,3.20674]
[1744093382848,82.04,79376.0993,0.0,-0.97745,1e-05,3.20185]
[1744093383849,82.04,79370.404,0.0,-0.97751,1e-05,3.1944]
[1744093387853,82.04,79367.4157,0.0,-0.97753,1e-05,3.19134]
[1744093389855,82.05,79373.2981,0.0,-0.97746,1e-05,3.19973]
[1744093390856,82.05,79381.1678,0.0,-0.97737,1e-05,3.21057]
[1744093392858,82.05,79384.3402,0.0,-0.97734,1e-05,3.21526]
[1744093396862,82.06,79380.5871,0.0,-0.97737,1e-05,3.211]
[1744093399865,82.06,79383.9016,0.0,-0.97733,1e-05,3.21609]
[1744093400866,82.06,79387.5866,0.0,-0.97729,1e-05,3.22127]
[1744093403869,82.06,79390.7465,0.0,-0.97725,1e-05,3.22611]
[1744093405871,82.07,79393.6609,0.0,-0.97721,1e-05,3.23042]
[1744093408874,82.07,79407.7691,0.0,-0.97705,1e-05,3.25009]
[1744093410876,82.07,79411.4638,0.0,-0.97701,1e-05,3.25541]
[1744093415881,82.08,79407.1293,0.0,-0.97707,1e-05,3.24741]
[1744093417648,82.08,79407.2499,0.0,-0.97707,1e-05,3.24772]
[1744093417795,82.08,79407.2499,0.0,-0.97707,1e-05,3.24772]
[1744093417852,82.08,79407.2499,0.0,-0.97707,1e-05,3.24786]
[1744093418884,82.08,79410.4394,0.0,-0.97703,1e-05,3.25235]
[1744093423889,82.08,79411.2406,0.0,-0.97702,1e-05,3.25413]
[1744093428894,82.09,79410.638,0.0,-0.97702,1e-05,3.25398]
[1744093431897,82.09,79407.852,0.0,-0.97704,1e-05,3.2506]
[1744093432898,82.09,79405.239,0.0,-0.97707,1e-05,3.24718]
[1744093437903,82.09,79406.582,0.0,-0.97705,1e-05,3.24974]
[1744093439905,82.1,79410.0044,0.0,-0.97701,1e-05,3.25468]
[1744093443909,82.1,79416.0905,0.0,-0.97694,1e-05,3.2635]
[1744093445911,82.1,79418.7498,0.0,-0.97691,1e-05,3.26737]
[1744093446912,82.1,79412.8478,0.0,-0.97697,1e-05,3.25942]
[1744093447913,82.1,79407.9789,0.0,-0.97703,1e-05,3.25291]
[1744093451917,82.11,79404.6822,0.0,-0.97706,1e-05,3.24897]
[1744093456922,82.11,79397.8373,0.0,-0.97713,1e-05,3.24039]
[1744093457923,82.11,79392.9142,0.0,-0.97718,1e-05,3.23386]
[1744093459925,82.11,79389.9424,0.0,-0.97721,1e-05,3.23017]
[1744093460926,82.11,79387.133,0.0,-0.97724,1e-05,3.22654]
[1744093463929,82.12,79392.5044,0.0,-0.97718,1e-05,3.23435]
[1744093464930,82.12,79396.7777,0.0,-0.97713,1e-05,3.24031]
[1744093465931,82.12,79399.9355,0.0,-0.97709,1e-05,3.24476]
[1744093470936,82.12,79399.5601,0.0,-0.97709,1e-05,3.24497]
[1744093472938,82.13,79392.984,0.0,-0.97718,1e-05,3.23356]
[1744093473939,82.13,79390.1461,0.0,-0.97721,1e-05,3.22988]
[1744093474940,82.13,79393.9324,0.0,-0.97716,1e-05,3.23518]
[1744093479945,82.13,79392.0094,0.0,-0.97718,1e-05,3.23339]
[1744093484950,82.14,79395.3004,0.0,-0.97714,1e-05,3.23869]
[1744093486952,82.14,79398.4562,0.0,-0.9771,1e-05,3.24328]
[1744093491957,82.14,79397.3604,0.0,-0.9771,1e-05,3.24254]
[1744093494960,82.15,79393.8759,0.0,-0.97714,1e-05,3.23826]
[1744093499965,82.15,79394.1546,0.0,-0.97713,1e-05,3.23943]
[1744093500966,82.15,79399.307,0.0,-0.97707,1e-05,3.24658]
[1744093502968,82.15,79395.8796,0.0,-0.97711,1e-05,3.24221]
[1744093505971,82.16,79393.2112,0.0,-0.97713,1e-05,3.23904]
[1744093507973,82.16,79387.8588,0.0,-0.97719,1e-05,3.2321]
[1744093512978,82.16,79390.1667,0.0,-0.97716,1e-05,3.23606]
[1744093513979,82.17,79393.2936,0.0,-0.97712,1e-05,3.24046]
[1744093519820,82.17,79391.9617,0.0,-0.97713,1e-05,3.23956]
[1744093523991,82.18,79395.0622,0.0,-0.97709,1e-05,3.24437]
[1744093529079,82.18,79408.136,0.0,-0.97694,1e-05,3.2629]
[1744093529890,82.18,79408.136,0.0,-0.97694,1e-05,3.26298]
[1744093530897,82.18,79420.3024,0.0,-0.9768,1e-05,3.27973]
[1744093532911,82.18,79423.7931,0.0,-0.97678,1e-05,3.28187]
[1744093534084,82.18,79429.2747,0.0,-0.97672,1e-05,3.28947]
[1744093535933,82.18,79429.2747,0.0,-0.97671,1e-05,3.28985]
[1744093536940,82.19,79443.7302,0.0,-0.97655,1e-05,3.31007]
[1744093537686,82.19,79443.7302,0.0,-0.97655,1e-05,3.31007]
[1744093538954,82.19,79431.1488,0.0,-0.97668,1e-05,3.29334]
[1744093543852,82.19,79431.8804,0.0,-0.97667,1e-05,3.29484]
[1744093543989,82.19,79431.8804,0.0,-0.97667,1e-05,3.2949]
[1744093549025,82.19,79431.8993,0.0,-0.97667,1e-05,3.29523]
[1744093551040,82.2,79435.6886,0.0,-0.97663,1e-05,3.30056]
[1744093552047,82.2,79432.6203,0.0,-0.97666,1e-05,3.29639]
[1744093557084,82.2,79433.885,0.0,-0.97664,1e-05,3.29842]
[1744093561112,82.2,79438.9306,0.0,-0.97658,1e-05,3.30558]
[1744093562113,82.2,79443.301,0.0,-0.97653,1e-05,3.31164]
[1744093564115,82.2,79446.6487,0.0,-0.9765,1e-05,3.31633]
[1744093569120,82.2,79443.384,0.0,-0.97653,1e-05,3.31196]
[1744093570121,82.2,79440.032,0.0,-0.97657,1e-05,3.30737]
[1744093572123,82.2,79432.5159,0.0,-0.97665,1e-05,3.29711]
[1744093573124,82.2,79427.8221,0.0,-0.97671,1e-05,3.29072]
[1744093575126,82.2,79423.3773,0.0,-0.97675,1e-05,3.28477]
[1744093580131,82.2,79424.9094,0.0,-0.97674,1e-05,3.28621]
[1744093581132,82.2,79427.6822,0.0,-0.97671,1e-05,3.28975]
[1744093584135,82.19,79424.2753,0.0,-0.97676,1e-05,3.28425]
[1744093585136,82.19,79412.4269,0.0,-0.97689,1e-05,3.26777]
[1744093586137,82.19,79406.1859,0.0,-0.97696,1e-05,3.25902]
[1744093587138,82.19,79401.8066,0.0,-0.97701,1e-05,3.25283]
[1744093592143,82.18,79400.6129,0.0,-0.97706,1e-05,3.24736]
[1744093593337,82.18,79401.2349,0.0,-0.97705,1e-05,3.248]
[1744093593384,82.18,79401.2349,0.0,-0.97705,1e-05,3.248]
[1744093594145,82.18,79400.9801,0.0,-0.97705,1e-05,3.24745]
[1744093599150,82.18,79401.0408,0.0,-0.97705,1e-05,3.24822]
[1744093603154,82.19,79397.3129,0.0,-0.97708,1e-05,3.24371]
[1744093604155,82.19,79394.5459,0.0,-0.97711,1e-05,3.2401]
[1744093606157,82.19,79390.4535,0.0,-0.97716,1e-05,3.23485]
[1744093607158,82.19,79383.2868,0.0,-0.97723,1e-05,3.22531]
[1744093608159,82.19,79378.0449,0.0,-0.97729,1e-05,3.2184]
[1744093611162,82.2,79372.7871,0.0,-0.97734,1e-05,3.21186]
[1744093615166,82.2,79369.7451,0.0,-0.97737,1e-05,3.20856]
[1744093620171,82.21,79370.9063,0.0,-0.97735,1e-05,3.21112]
[1744093622148,82.21,79370.8592,0.0,-0.97735,1e-05,3.21125]
[1744093622265,82.21,79370.8592,0.0,-0.97735,1e-05,3.21145]
[1744093623174,82.21,79369.2113,0.0,-0.97736,1e-05,3.20943]
[1744093628179,82.22,79369.4976,0.0,-0.97735,1e-05,3.21081]
[1744093633184,82.22,79363.3807,0.0,-0.97741,1e-05,3.20357]
[1744093634185,82.22,79359.3414,0.0,-0.97745,1e-05,3.19835]
[1744093639191,82.23,79359.1435,0.0,-0.97744,1e-05,3.19916]
[1744093644195,82.24,79359.1958,0.0,-0.97744,1e-05,3.20031]
[1744093648199,82.24,79363.4149,0.0,-0.97738,1e-05,3.20684]
[1744093652203,82.25,79365.228,0.0,-0.97737,1e-05,3.20731]
[1744093657208,82.25,79364.0591,0.0,-0.97738,1e-05,3.20675]
[1744093662213,82.26,79363.9805,0.0,-0.97737,1e-05,3.20765]
[1744093667218,82.27,79360.3125,0.0,-0.9774,1e-05,3.20371]
[1744093668219,82.27,79357.3921,0.0,-0.97743,1e-05,3.19998]
[1744093673224,82.27,79357.5079,0.0,-0.97742,1e-05,3.2012]
[1744093678229,82.28,79357.7908,0.0,-0.97741,1e-05,3.20263]
[1744093683235,82.29,79360.9461,0.0,-0.97737,1e-05,3.2079]
[1744093688240,82.29,79360.9766,0.0,-0.97736,1e-05,3.20892]
[1744093694043,82.3,79361.801,0.0,-0.97734,1e-05,3.2112]
[1744093699078,82.31,79363.3174,0.0,-0.97732,1e-05,3.21419]
[1744093704113,82.31,79362.7494,0.0,-0.97731,1e-05,3.21436]
[1744093706127,82.31,79359.7195,0.0,-0.97734,1e-05,3.21066]
[1744093711162,82.32,79361.726,0.0,-0.97733,1e-05,3.21154]
[1744093716197,82.33,79361.2859,0.0,-0.97733,1e-05,3.21189]
[1744093721232,82.33,79361.8831,0.0,-0.97732,1e-05,3.21364]
[1744093726267,82.34,79361.153,0.0,-0.97732,1e-05,3.21358]
[1744093731283,82.34,79356.2194,0.0,-0.97736,1e-05,3.20787]
[1744093734286,82.35,79352.8769,0.0,-0.97739,1e-05,3.20396]
[1744093739291,82.35,79355.5579,0.0,-0.97736,1e-05,3.20856]
[1744093741293,82.36,79358.3344,0.0,-0.97732,1e-05,3.21269]
[1744093746298,82.36,79360.4909,0.0,-0.97729,1e-05,3.21651]
[1744093749301,82.36,79366.1397,0.0,-0.97722,1e-05,3.22466]
[1744093750302,82.37,79369.0419,0.0,-0.97719,1e-05,3.22875]
[1744093752304,82.37,79372.2103,0.0,-0.97715,1e-05,3.23335]
[1744093753305,82.37,79377.674,0.0,-0.97709,1e-05,3.2409]
[1744093754306,82.37,79396.786,0.0,-0.97688,1e-05,3.26702]
[1744093755307,82.37,79402.6042,0.0,-0.97681,1e-05,3.27506]
[1744093758605,82.37,79402.2951,0.0,-0.97682,1e-05,3.27489]
[1744093764316,82.37,79401.9821,0.0,-0.97681,1e-05,3.27495]
[1744093769321,82.38,79402.3477,0.0,-0.97681,1e-05,3.27588]
[1744093771323,82.38,79403.8762,0.0,-0.97681,1e-05,3.27532]
[1744093776328,82.38,79406.5833,0.0,-0.97677,1e-05,3.27944]
[1744093777329,82.38,79410.3516,0.0,-0.97673,1e-05,3.28467]
[1744093782334,82.39,79406.6023,0.0,-0.97676,1e-05,3.28088]
[1744093783335,82.39,79403.4153,0.0,-0.97679,1e-05,3.27684]
[1744093788341,82.4,79403.0527,0.0,-0.97679,1e-05,3.27795]
[1744093793345,82.41,79402.3143,0.0,-0.97678,1e-05,3.27852]
[1744093795347,82.41,79397.511,0.0,-0.97683,1e-05,3.27259]
[1744093800352,82.42,79393.7912,0.0,-0.97686,1e-05,3.26915]
[1744093804359,82.43,79374.4854,0.0,-0.97706,1e-05,3.24424]
[1744093806397,82.44,79375.5539,0.0,-0.97704,1e-05,3.24643]
[1744093807362,82.44,79378.6659,0.0,-0.977,1e-05,3.25102]
[1744093809364,82.44,79385.2991,0.0,-0.97692,1e-05,3.26074]
[1744093810365,82.45,79390.3935,0.0,-0.97686,1e-05,3.26802]
[1744093811366,82.45,79393.7017,0.0,-0.97682,1e-05,3.27286]
[1744093816371,82.46,79394.6507,0.0,-0.9768,1e-05,3.27574]
[1744093817123,82.46,79394.6507,0.0,-0.9768,1e-05,3.27574]
[1744093820375,82.47,79411.5528,0.0,-0.9766,1e-05,3.30012]
[1744093821376,82.47,79415.3209,0.0,-0.97656,1e-05,3.30557]
[1744093823910,82.47,79415.619,0.0,-0.97655,1e-05,3.30651]
[1744093824379,82.47,79413.2449,0.0,-0.97657,1e-05,3.30352]
[1744093829384,82.48,79413.8582,0.0,-0.97656,1e-05,3.3057]
[1744093832387,82.48,79415.7842,0.0,-0.97655,1e-05,3.30633]
[1744093833388,82.49,79420.3948,0.0,-0.97649,1e-05,3.31294]
[1744093838393,82.5,79424.1021,0.0,-0.97643,1e-05,3.32018]
[1744093840395,82.51,79430.0337,0.0,-0.97635,1e-05,3.32972]
[1744093842397,82.52,79434.5803,0.0,-0.97629,1e-05,3.33733]
[1744093847402,82.54,79437.0845,0.0,-0.97624,1e-05,3.34404]
[1744093850901,82.55,79436.1201,0.0,-0.97623,1e-05,3.34463]
[1744093854409,82.56,79428.2466,0.0,-0.9763,1e-05,3.33629]
[1744093856411,82.57,79417.4586,0.0,-0.97642,1e-05,3.32183]
[1744093857412,82.57,79404.3582,0.0,-0.97656,1e-05,3.30406]
[1744093860415,82.57,79407.2361,0.0,-0.97652,1e-05,3.30881]
[1744093861416,82.57,79412.55,0.0,-0.97646,1e-05,3.31637]
[1744093864419,82.58,79405.7948,0.0,-0.97653,1e-05,3.30781]
[1744093865420,82.58,79400.1954,0.0,-0.97659,1e-05,3.30039]
[1744093866421,82.58,79395.9522,0.0,-0.97664,1e-05,3.29484]
[1744093871427,82.59,79411.9756,0.0,-0.97644,1e-05,3.31821]
[1744093873301,82.59,79411.9756,0.0,-0.97644,1e-05,3.31843]
[1744093874430,82.59,79416.6557,0.0,-0.97639,1e-05,3.3251]
[1744093875431,82.59,79409.0825,0.0,-0.97647,1e-05,3.31467]
[1744093876432,82.59,79401.8237,0.0,-0.97655,1e-05,3.30471]
[1744093879072,82.59,79400.5953,0.0,-0.97657,1e-05,3.30307]
[1744093880858,82.59,79398.9143,0.0,-0.97659,1e-05,3.30081]
[1744093881357,82.59,79398.9143,0.0,-0.97659,1e-05,3.30081]
[1744093882364,82.59,79412.6091,0.0,-0.97643,1e-05,3.31964]
[1744093883371,82.59,79415.5162,0.0,-0.9764,1e-05,3.32364]
[1744093888406,82.59,79415.1758,0.0,-0.9764,1e-05,3.32313]
[1744093893441,82.59,79415.4055,0.0,-0.97642,1e-05,3.32059]
[1744093898454,82.59,79414.1753,0.0,-0.97643,1e-05,3.31889]
[1744093900456,82.59,79418.2886,0.0,-0.97639,1e-05,3.32454]
[1744093902458,82.59,79421.5975,0.0,-0.97635,1e-05,3.32908]
[1744093904460,82.59,79424.5031,0.0,-0.97632,1e-05,3.33305]
[1744093907463,82.59,79432.1938,0.0,-0.97623,1e-05,3.34361]
[1744093908464,82.59,79438.8239,0.0,-0.97616,1e-05,3.35275]
[1744093910466,82.6,79444.0523,0.0,-0.97609,1e-05,3.36076]
[1744093915471,82.61,79444.9277,0.0,-0.97607,1e-05,3.36381]
[1744093920476,82.62,79449.3385,0.0,-0.976,1e-05,3.37174]
[1744093925481,82.63,79446.4303,0.0,-0.97602,1e-05,3.36946]
[1744093929221,82.63,79447.0798,0.0,-0.97601,1e-05,3.37054]
[1744093929485,82.63,79447.9295,0.0,-0.976,1e-05,3.37164]
[1744093934490,82.63,79447.8176,0.0,-0.97601,1e-05,3.37103]
[1744093935917,82.63,79446.8702,0.0,-0.97602,1e-05,3.36962]
[1744093941497,82.62,79443.3288,0.0,-0.97606,1e-05,3.36422]
[1744093943499,82.62,79446.3469,0.0,-0.97603,1e-05,3.36825]
[1744093948504,82.62,79445.2165,0.0,-0.97605,1e-05,3.36627]
[1744093953509,82.62,79444.4292,0.0,-0.97608,1e-05,3.36194]
[1744093955511,82.62,79440.8894,0.0,-0.97612,1e-05,3.35688]
[1744093958514,82.62,79437.6003,0.0,-0.97616,1e-05,3.35213]
[1744093960516,82.61,79424.7263,0.0,-0.9763,1e-05,3.33421]
[1744093963519,82.61,79413.3419,0.0,-0.97643,1e-05,3.31844]
[1744093964520,82.61,79406.0797,0.0,-0.97652,1e-05,3.30846]
[1744093967523,82.61,79401.5014,0.0,-0.97657,1e-05,3.30222]
[1744093968524,82.61,79398.3826,0.0,-0.9766,1e-05,3.29797]
[1744093972528,82.62,79402.6005,0.0,-0.97655,1e-05,3.30387]
[1744093973529,82.62,79409.6927,0.0,-0.97647,1e-05,3.31363]
[1744093974530,82.62,79412.3736,0.0,-0.97644,1e-05,3.31732]
[1744093976532,82.62,79415.8429,0.0,-0.9764,1e-05,3.32209]
[1744093982538,82.62,79406.829,0.0,-0.97651,1e-05,3.30965]
[1744093983539,82.62,79400.4928,0.0,-0.97658,1e-05,3.30096]
[1744093985541,82.62,79397.5867,0.0,-0.97661,1e-05,3.29704]
[1744093988544,82.62,79400.2602,0.0,-0.97658,1e-05,3.3008]
[1744093989546,82.62,79406.0979,0.0,-0.97651,1e-05,3.30884]
[1744093990546,82.62,79410.3488,0.0,-0.97646,1e-05,3.31469]
[1744093992548,82.62,79416.198,0.0,-0.9764,1e-05,3.32275]
[1744093997553,82.62,79415.0903,0.0,-0.97641,1e-05,3.32118]
[1744093998554,82.62,79420.0211,0.0,-0.97636,1e-05,3.32797]
[1744093999555,82.62,79427.923,0.0,-0.97627,1e-05,3.33886]
[1744094000648,82.62,79430.3648,0.0,-0.97624,1e-05,3.3422]
[1744094001557,82.62,79432.7069,0.0,-0.97621,1e-05,3.3454]
[1744094006562,82.61,79432.8914,0.0,-0.97621,1e-05,3.34542]
[1744094008564,82.61,79436.4305,0.0,-0.97617,1e-05,3.35023]
[1744094011568,82.61,79440.0185,0.0,-0.97615,1e-05,3.35219]
[1744094015571,82.61,79445.3771,0.0,-0.97609,1e-05,3.35939]
[1744094017573,82.61,79441.0207,0.0,-0.97614,1e-05,3.35321]
[1744094022578,82.61,79440.6223,0.0,-0.97615,1e-05,3.35237]
[1744094026587,82.61,79436.8823,0.0,-0.9762,1e-05,3.34696]
[1744094027588,82.61,79432.5044,0.0,-0.97625,1e-05,3.34086]
[1744094028589,82.61,79423.1364,0.0,-0.97635,1e-05,3.32788]
[1744094030591,82.61,79416.8473,0.0,-0.97642,1e-05,3.3192]
[1744094033421,82.61,79416.8473,0.0,-0.97642,1e-05,3.31926]
[1744094034428,82.61,79391.8485,0.0,-0.9767,1e-05,3.285]
[1744094035435,82.61,79380.974,0.0,-0.97682,1e-05,3.27023]
[1744094036442,82.61,79376.884,0.0,-0.97687,1e-05,3.26475]
[1744094041479,82.61,79378.4262,0.0,-0.97685,1e-05,3.26726]
[1744094041658,82.61,79378.4262,0.0,-0.97685,1e-05,3.26726]
[1744094047519,82.61,79379.5253,0.0,-0.97683,1e-05,3.26924]
[1744094051549,82.62,79375.5578,0.0,-0.97687,1e-05,3.26418]
[1744094055578,82.62,79379.2436,0.0,-0.97683,1e-05,3.26951]
[1744094056585,82.62,79389.0888,0.0,-0.97672,1e-05,3.28301]
[1744094060613,82.62,79385.5383,0.0,-0.97676,1e-05,3.27839]
[1744094065636,82.62,79390.1187,0.0,-0.9767,1e-05,3.28495]
[1744094070641,82.62,79390.9299,0.0,-0.97669,1e-05,3.28633]
[1744094075646,82.63,79388.2518,0.0,-0.97674,1e-05,3.28014]
[1744094078649,82.63,79382.5602,0.0,-0.9768,1e-05,3.27256]
[1744094079650,82.63,79374.0518,0.0,-0.97689,1e-05,3.26106]
[1744094080651,82.63,79371.4218,0.0,-0.97692,1e-05,3.25758]
[1744094082653,82.63,79363.9079,0.0,-0.977,1e-05,3.24759]
[1744094087658,82.63,79362.7462,0.0,-0.97701,1e-05,3.24658]
[1744094088631,82.63,79362.7462,0.0,-0.97701,1e-05,3.24658]
[1744094088734,82.63,79364.0231,0.0,-0.977,1e-05,3.24843]
[1744094088809,82.63,79364.0231,0.0,-0.977,1e-05,3.24854]
[1744094093844,82.64,79365.2976,0.0,-0.97698,1e-05,3.2508]
[1744094098879,82.64,79365.8976,0.0,-0.97697,1e-05,3.25214]
[1744094103914,82.64,79363.7631,0.0,-0.97699,1e-05,3.24977]
[1744094108949,82.65,79365.4701,0.0,-0.97696,1e-05,3.25261]
[1744094113984,82.65,79364.4709,0.0,-0.97697,1e-05,3.25178]
[1744094114991,82.65,79361.3076,0.0,-0.977,1e-05,3.24762]
[1744094115998,82.65,79354.3297,0.0,-0.97708,1e-05,3.2383]
[1744094117005,82.65,79349.4297,0.0,-0.97713,1e-05,3.23183]
[1744094118013,82.65,79342.7369,0.0,-0.9772,1e-05,3.22296]
[1744094119020,82.65,79333.5163,0.0,-0.9773,1e-05,3.21072]
[1744094120027,82.66,79329.803,0.0,-0.97734,1e-05,3.20591]
[1744094123048,82.66,79337.0634,0.0,-0.97726,1e-05,3.21617]
[1744094125466,82.66,79339.3922,0.0,-0.97723,1e-05,3.21946]
[1744094129090,82.66,79347.3066,0.0,-0.97714,1e-05,3.23086]
[1744094130097,82.67,79355.1366,0.0,-0.97705,1e-05,3.24157]
[1744094131104,82.67,79356.4785,0.0,-0.97705,1e-05,3.24071]
[1744094135807,82.67,79356.0045,0.0,-0.97706,1e-05,3.24055]
[1744094141174,82.67,79356.6904,0.0,-0.97704,1e-05,3.24221]
[1744094143188,82.67,79360.6317,0.0,-0.977,1e-05,3.24777]
[1744094145202,82.68,79357.1301,0.0,-0.97703,1e-05,3.24326]
[1744094148223,82.68,79350.9181,0.0,-0.9771,1e-05,3.23524]
[1744094150237,82.68,79347.6984,0.0,-0.97713,1e-05,3.23116]
[1744094153258,82.68,79350.2948,0.0,-0.9771,1e-05,3.23506]
[1744094156280,82.69,79354.0793,0.0,-0.97706,1e-05,3.24055]
[1744094160307,82.69,79352.0088,0.0,-0.97707,1e-05,3.23826]
[1744094161314,82.69,79346.407,0.0,-0.97713,1e-05,3.23083]
[1744094162321,82.69,79342.417,0.0,-0.97718,1e-05,3.2256]
[1744094163328,82.69,79337.5258,0.0,-0.97723,1e-05,3.21917]
[1744094165342,82.69,79334.8336,0.0,-0.97726,1e-05,3.21587]
[1744094168363,82.7,79331.0211,0.0,-0.97729,1e-05,3.21125]
[1744094169370,82.7,79328.2724,0.0,-0.97732,1e-05,3.20773]
[1744094172747,82.7,79310.0008,0.0,-0.97752,1e-05,3.18363]
[1744094173748,82.7,79284.9955,0.0,-0.97778,1e-05,3.15086]
[1744094175750,82.71,79288.3208,0.0,-0.97774,1e-05,3.15579]
[1744094177752,82.71,79293.3637,0.0,-0.97768,1e-05,3.16299]
[1744094179754,82.71,79296.7406,0.0,-0.97764,1e-05,3.16796]
[1744094180721,82.71,79296.7406,0.0,-0.97764,1e-05,3.16796]
[1744094180755,82.71,79297.0205,0.0,-0.97764,1e-05,3.16857]
[1744094185762,82.72,79313.5533,0.0,-0.97745,1e-05,3.19176]
[1744094189766,82.73,79310.5766,0.0,-0.97748,1e-05,3.18859]
[1744094190767,82.73,79314.1935,0.0,-0.97744,1e-05,3.19362]
[1744094191558,82.73,79314.1935,0.0,-0.97744,1e-05,3.19362]
[1744094191629,82.73,79314.1935,0.0,-0.97744,1e-05,3.19362]
[1744094191661,82.73,79314.1935,0.0,-0.97745,1e-05,3.19105]
[1744094193770,82.73,79319.0504,0.0,-0.9774,1e-05,3.19793]
[1744094196773,82.73,79322.57,0.0,-0.97735,1e-05,3.2032]
[1744094202636,82.74,79323.5457,0.0,-0.97733,1e-05,3.20556]
[1744094207671,82.75,79323.7827,0.0,-0.97733,1e-05,3.20658]
[1744094208678,82.75,79323.7827,0.0,-0.97732,1e-05,3.2069]
[1744094209685,82.75,79333.5541,0.0,-0.97721,1e-05,3.22018]
[1744094210692,82.75,79338.684,0.0,-0.97716,1e-05,3.22723]
[1744094215727,82.75,79340.7089,0.0,-0.97713,1e-05,3.23064]
[1744094217741,82.76,79335.3754,0.0,-0.97719,1e-05,3.22374]
[1744094220763,82.76,79330.3356,0.0,-0.97724,1e-05,3.2174]
[1744094221769,82.76,79333.9823,0.0,-0.9772,1e-05,3.22246]
[1744094224555,82.76,79331.9391,0.0,-0.97722,1e-05,3.22001]
[1744094224790,82.76,79331.9391,0.0,-0.97721,1e-05,3.22016]
[1744094227807,82.76,79344.3778,0.0,-0.97707,1e-05,3.23735]
[1744094228808,82.76,79349.7773,0.0,-0.97701,1e-05,3.24476]
[1744094229809,82.77,79358.5034,0.0,-0.97692,1e-05,3.25669]
[1744094231811,82.77,79361.3297,0.0,-0.97688,1e-05,3.26069]
[1744094235815,82.77,79349.1416,0.0,-0.97702,1e-05,3.24454]
[1744094236816,82.77,79341.8428,0.0,-0.97709,1e-05,3.23479]
[1744094241821,82.77,79326.0188,0.0,-0.97726,1e-05,3.21415]
[1744094242133,82.77,79326.0188,0.0,-0.97726,1e-05,3.21415]
[1744094243945,82.78,79324.6611,0.0,-0.97727,1e-05,3.21265]
[1744094244001,82.78,79324.6611,0.0,-0.97727,1e-05,3.21265]
[1744094244824,82.78,79332.651,0.0,-0.97719,1e-05,3.22355]
[1744094246826,82.78,79329.8465,0.0,-0.97721,1e-05,3.22007]
[1744094249829,82.78,79335.7363,0.0,-0.97715,1e-05,3.22845]
[1744094250831,82.78,79341.6172,0.0,-0.97708,1e-05,3.23651]
[1744094252836,82.78,79352.1816,0.0,-0.97698,1e-05,3.24823]
[1744094253837,82.78,79363.3162,0.0,-0.97686,1e-05,3.26342]
[1744094254839,82.78,79367.0961,0.0,-0.97681,1e-05,3.26863]
[1744094259843,82.79,79368.7382,0.0,-0.97679,1e-05,3.27121]
[1744094264848,82.79,79373.0369,0.0,-0.97674,1e-05,3.27737]
[1744094266850,82.79,79382.8758,0.0,-0.97663,1e-05,3.29089]
[1744094267851,82.79,79387.5962,0.0,-0.97658,1e-05,3.29737]
[1744094268852,82.79,79384.3762,0.0,-0.97661,1e-05,3.29299]
[1744094269914,82.79,79382.6061,0.0,-0.97663,1e-05,3.2906]
[1744094270087,82.79,79382.6061,0.0,-0.97663,1e-05,3.2906]
[1744094270854,82.79,79379.8323,0.0,-0.97667,1e-05,3.28685]
[1744094275859,82.79,79378.2101,0.0,-0.97668,1e-05,3.28484]
[1744094278862,82.79,79381.0843,0.0,-0.97665,1e-05,3.28889]
[1744094283867,82.79,79381.595,0.0,-0.97664,1e-05,3.28977]
[1744094284868,82.79,79385.235,0.0,-0.9766,1e-05,3.29478]
[1744094285869,82.79,79388.1074,0.0,-0.97657,1e-05,3.29873]
[1744094290874,82.79,79388.9986,0.0,-0.97656,1e-05,3.30005]
[1744094295879,82.79,79389.748,0.0,-0.97655,1e-05,3.30116]
[1744094299883,82.79,79385.5018,0.0,-0.97659,1e-05,3.29542]
[1744094304888,82.8,79381.0649,0.0,-0.97664,1e-05,3.28949]
[1744094305889,82.8,79374.943,0.0,-0.97671,1e-05,3.28117]
[1744094306890,82.8,79371.4977,0.0,-0.97675,1e-05,3.27653]
[1744094307891,82.8,79374.159,0.0,-0.97672,1e-05,3.28021]
[1744094308892,82.8,79376.9589,0.0,-0.97669,1e-05,3.28408]
[1744094313897,82.8,79372.6117,0.0,-0.97675,1e-05,3.27557]
[1744094317901,82.8,79369.566,0.0,-0.97678,1e-05,3.27166]
[1744094322785,82.8,79369.5132,0.0,-0.97678,1e-05,3.27184]
[1744094325910,82.8,79372.6265,0.0,-0.97675,1e-05,3.27633]
[1744094327913,82.8,79367.9898,0.0,-0.9768,1e-05,3.27014]
[1744094332918,82.81,79368.4034,0.0,-0.97679,1e-05,3.27102]
[1744094336922,82.81,79373.5256,0.0,-0.97673,1e-05,3.27824]
[1744094339925,82.81,79368.348,0.0,-0.97679,1e-05,3.27136]
[1744094343748,82.81,79366.3495,0.0,-0.97681,1e-05,3.26883]
[1744094343849,82.81,79366.3495,0.0,-0.97681,1e-05,3.2689]
[1744094345931,82.81,79370.8134,0.0,-0.97676,1e-05,3.2751]
[1744094348934,82.81,79365.9171,0.0,-0.97681,1e-05,3.26862]
[1744094352938,82.81,79362.9012,0.0,-0.97684,1e-05,3.2648]
[1744094354940,82.81,79365.8112,0.0,-0.97681,1e-05,3.2689]
[1744094359945,82.82,79367.6597,0.0,-0.97678,1e-05,3.27174]
[1744094364950,82.82,79368.1614,0.0,-0.97678,1e-05,3.27273]
[1744094370819,82.82,79369.2823,0.0,-0.97676,1e-05,3.2746]
[1744094372958,82.82,79373.7367,0.0,-0.97673,1e-05,3.27796]
[1744094374960,82.82,79379.2856,0.0,-0.97667,1e-05,3.28562]
[1744094378875,82.82,79375.6813,0.0,-0.9767,1e-05,3.28088]
[1744094383911,82.82,79373.7671,0.0,-0.97672,1e-05,3.27852]
[1744094388946,82.83,79373.3667,0.0,-0.97673,1e-05,3.27824]
[1744094392471,82.83,79373.4562,0.0,-0.97672,1e-05,3.27851]
[1744094392978,82.83,79373.4562,0.0,-0.97672,1e-05,3.27856]
[1744094393980,82.83,79376.3932,0.0,-0.97669,1e-05,3.28261]
[1744094397984,82.83,79381.4623,0.0,-0.97663,1e-05,3.28969]
[1744094398985,82.83,79384.2022,0.0,-0.9766,1e-05,3.29347]
[1744094403991,82.83,79385.3226,0.0,-0.97659,1e-05,3.29512]
[1744094405404,82.83,79385.1765,0.0,-0.97659,1e-05,3.29494]
[1744094410998,82.83,79386.5343,0.0,-0.97657,1e-05,3.29696]
[1744094416004,82.83,79385.6932,0.0,-0.97658,1e-05,3.29591]
[1744094420008,82.83,79380.8821,0.0,-0.97663,1e-05,3.28944]
[1744094421009,82.83,79378.2921,0.0,-0.97666,1e-05,3.28593]
[1744094426014,82.83,79377.9364,0.0,-0.97667,1e-05,3.28564]
[1744094428016,82.83,79375.128,0.0,-0.9767,1e-05,3.28189]
[1744094432020,82.83,79376.5805,0.0,-0.9767,1e-05,3.28124]
[1744094437025,82.84,79379.872,0.0,-0.97666,1e-05,3.28595]
[1744094440028,82.84,79384.6003,0.0,-0.9766,1e-05,3.29251]
[1744094444032,82.84,79381.2733,0.0,-0.97664,1e-05,3.28808]
[1744094447431,82.84,79380.3455,0.0,-0.97665,1e-05,3.28692]
[1744094448036,82.84,79376.1386,0.0,-0.9767,1e-05,3.28122]
[1744094453041,82.84,79379.4409,0.0,-0.97666,1e-05,3.28594]
[1744094458046,82.84,79383.9665,0.0,-0.97661,1e-05,3.2923]
[1744094459047,82.84,79391.1505,0.0,-0.97653,1e-05,3.30215]
[1744094461051,82.84,79397.2767,0.0,-0.97646,1e-05,3.31056]
[1744094463053,82.84,79400.0467,0.0,-0.97643,1e-05,3.31436]
[1744094463473,82.84,79400.0467,0.0,-0.97643,1e-05,3.31431]
[1744094464480,82.84,79418.1196,0.0,-0.97622,1e-05,3.33914]
[1744094466057,82.84,79441.8005,0.0,-0.97595,1e-05,3.37189]
[1744094466495,82.84,79441.8005,0.0,-0.97595,1e-05,3.37176]
[1744094467502,82.84,79450.5039,0.0,-0.97586,1e-05,3.38376]
[1744094468509,82.84,79454.8259,0.0,-0.97581,1e-05,3.38967]
[1744094472537,82.83,79457.9208,0.0,-0.97578,1e-05,3.39345]
[1744094473544,82.83,79454.4528,0.0,-0.97582,1e-05,3.38848]
[1744094477572,82.83,79459.0467,0.0,-0.97577,1e-05,3.39435]
[1744094479586,82.83,79461.3162,0.0,-0.97575,1e-05,3.39721]
[1744094480593,82.83,79470.4407,0.0,-0.97564,1e-05,3.40983]
[1744094481600,82.83,79473.8543,0.0,-0.9756,1e-05,3.41444]
[1744094482179,82.83,79473.8543,0.0,-0.9756,1e-05,3.41444]
[1744094482694,82.83,79473.8543,0.0,-0.9756,1e-05,3.41444]
[1744094482724,82.82,79473.8543,0.0,-0.9756,1e-05,3.41426]
[1744094483614,82.82,79477.0506,0.0,-0.97557,1e-05,3.41858]
[1744094485628,82.82,79474.3594,0.0,-0.9756,1e-05,3.41445]
[1744094487642,82.82,79476.8502,0.0,-0.97558,1e-05,3.41758]
[1744094488649,82.82,79482.213,0.0,-0.97552,1e-05,3.42494]
[1744094490663,82.82,79486.3927,0.0,-0.97547,1e-05,3.43042]
[1744094491670,82.81,79489.4355,0.0,-0.97546,1e-05,3.43161]
[1744094496705,82.81,79489.0929,0.0,-0.97547,1e-05,3.43012]
[1744094497313,82.81,79489.0929,0.0,-0.97547,1e-05,3.43012]
[1744094497367,82.81,79489.0929,0.0,-0.97547,1e-05,3.43012]
[1744094497712,82.81,79489.0929,0.0,-0.97547,1e-05,3.42991]
[1744094501740,82.79,79486.2708,0.0,-0.97552,1e-05,3.42376]
[1744094505768,82.78,79482.5777,0.0,-0.97558,1e-05,3.41644]
[1744094510803,82.77,79480.484,0.0,-0.97563,1e-05,3.41091]
[1744094514831,82.75,79483.9698,0.0,-0.97561,1e-05,3.41372]
[1744094515838,82.75,79486.9705,0.0,-0.97558,1e-05,3.41741]
[1744094520873,82.73,79487.9408,0.0,-0.97559,1e-05,3.41616]
[1744094525908,82.72,79489.4637,0.0,-0.97559,1e-05,3.4157]
[1744094527922,82.71,79486.0363,0.0,-0.97564,1e-05,3.40987]
[1744094528929,82.71,79480.2567,0.0,-0.97571,1e-05,3.40125]
[1744094530944,82.71,79485.6103,0.0,-0.97565,1e-05,3.40846]
[1744094531192,82.71,79485.6103,0.0,-0.97565,1e-05,3.40846]
[1744094533964,82.7,79493.1204,0.0,-0.97557,1e-05,3.41851]
[1744094538999,82.7,79492.566,0.0,-0.97558,1e-05,3.41687]
[1744094544034,82.69,79492.1422,0.0,-0.9756,1e-05,3.41544]
[1744094544867,82.69,79492.1422,0.0,-0.9756,1e-05,3.41544]
[1744094545041,82.69,79492.1422,0.0,-0.9756,1e-05,3.41525]
[1744094546048,82.69,79500.6223,0.0,-0.9755,1e-05,3.42701]
[1744094551083,82.69,79499.6993,0.0,-0.97554,1e-05,3.42189]
[1744094555111,82.68,79492.9688,0.0,-0.97562,1e-05,3.41174]
[1744094556118,82.68,79487.8336,0.0,-0.97568,1e-05,3.40439]
[1744094557125,82.68,79482.6314,0.0,-0.97575,1e-05,3.39696]
[1744094558132,82.68,79478.2327,0.0,-0.9758,1e-05,3.39067]
[1744094563157,82.68,79481.1633,0.0,-0.97577,1e-05,3.39414]
[1744094564158,82.67,79485.5033,0.0,-0.97572,1e-05,3.40009]
[1744094566160,82.67,79489.7249,0.0,-0.97567,1e-05,3.40572]
[1744094569209,82.67,79494.8241,0.0,-0.97562,1e-05,3.41226]
[1744094570216,82.67,79497.4473,0.0,-0.97559,1e-05,3.41579]
[1744094572230,82.67,79500.324,0.0,-0.97556,1e-05,3.41948]
[1744094573237,82.66,79505.7809,0.0,-0.9755,1e-05,3.42699]
[1744094576259,82.66,79501.922,0.0,-0.97555,1e-05,3.42101]
[1744094580286,82.66,79499.2301,0.0,-0.97558,1e-05,3.41654]
[1744094585321,82.65,79497.185,0.0,-0.97562,1e-05,3.41283]
[1744094587335,82.65,79501.3308,0.0,-0.97557,1e-05,3.41832]
[1744094589349,82.65,79506.4499,0.0,-0.97551,1e-05,3.42517]
[1744094591363,82.65,79511.3919,0.0,-0.97546,1e-05,3.43177]
[1744094596400,82.64,79512.5962,0.0,-0.97545,1e-05,3.4325]
[1744094598415,82.64,79517.2779,0.0,-0.9754,1e-05,3.43871]
[1744094599421,82.64,79519.9848,0.0,-0.97537,1e-05,3.44234]
[1744094604456,82.63,79519.2564,0.0,-0.97539,1e-05,3.44027]
[1744094609108,82.63,79518.9347,0.0,-0.9754,1e-05,3.4392]
[1744094609153,82.62,79518.9347,0.0,-0.9754,1e-05,3.43899]
[1744094610498,82.62,79522.0511,0.0,-0.97537,1e-05,3.44298]
[1744094612512,82.62,79523.6904,0.0,-0.97537,1e-05,3.44197]
[1744094617547,82.61,79521.916,0.0,-0.9754,1e-05,3.43843]
[1744094622582,82.6,79519.7576,0.0,-0.97544,1e-05,3.43369]
[1744094623589,82.6,79517.0758,0.0,-0.97548,1e-05,3.42936]
[1744094626610,82.59,79512.1884,0.0,-0.97555,1e-05,3.42089]
[1744094627617,82.59,79508.3442,0.0,-0.9756,1e-05,3.41496]
[1744094631947,82.58,79506.3546,0.0,-0.97563,1e-05,3.41064]
[1744094632044,82.58,79506.3546,0.0,-0.97564,1e-05,3.41014]
[1744094632652,82.57,79503.0813,0.0,-0.97568,1e-05,3.40505]
[1744094633659,82.57,79500.3848,0.0,-0.97571,1e-05,3.40078]
[1744094635673,82.56,79496.9694,0.0,-0.97576,1e-05,3.39502]
[1744094639702,82.55,79501.6651,0.0,-0.97572,1e-05,3.39969]
[1744094644736,82.54,79504.276,0.0,-0.97571,1e-05,3.40162]
[1744094648764,82.54,79507.0503,0.0,-0.97568,1e-05,3.40496]
[1744094650778,82.54,79510.7073,0.0,-0.97564,1e-05,3.4098]
[1744094652792,82.53,79513.9875,0.0,-0.97561,1e-05,3.41411]
[1744094656820,82.53,79516.823,0.0,-0.97558,1e-05,3.41746]
[1744094661855,82.53,79517.2789,0.0,-0.97558,1e-05,3.4173]
[1744094666891,82.52,79520.1508,0.0,-0.97555,1e-05,3.42052]
[1744094667898,82.52,79524.0823,0.0,-0.97551,1e-05,3.4259]
[1744094671926,82.52,79525.9236,0.0,-0.97551,1e-05,3.4249]
[1744094676961,82.51,79525.1941,0.0,-0.97553,1e-05,3.42301]
[1744094680989,82.51,79521.8876,0.0,-0.97557,1e-05,3.41768]
[1744094686026,82.5,79518.5155,0.0,-0.97562,1e-05,3.41215]
[1744094687033,82.5,79514.0746,0.0,-0.97567,1e-05,3.40541]
[1744094692068,82.48,79512.295,0.0,-0.97572,1e-05,3.40049]
[1744094695090,82.47,79519.3382,0.0,-0.97565,1e-05,3.40893]
[1744094700124,82.46,79521.9444,0.0,-0.97564,1e-05,3.4101]
[1744094702138,82.45,79525.6596,0.0,-0.9756,1e-05,3.41435]
[1744094703145,82.45,79522.1424,0.0,-0.97565,1e-05,3.40889]
[1744094707173,82.44,79526.6715,0.0,-0.97561,1e-05,3.41329]
[1744094712217,82.42,79527.0256,0.0,-0.97563,1e-05,3.4113]
[1744094713403,82.42,79539.431,0.0,-0.97549,1e-05,3.42779]
[1744094714404,82.41,79543.069,0.0,-0.97546,1e-05,3.43241]
[1744094719409,82.4,79540.4392,0.0,-0.97551,1e-05,3.42604]
[1744094721411,82.39,79530.744,0.0,-0.97563,1e-05,3.41133]
[1744094722412,82.39,79527.6408,0.0,-0.97567,1e-05,3.40647]
[1744094727417,82.37,79529.5077,0.0,-0.97567,1e-05,3.40667]
[1744094732422,82.36,79531.6308,0.0,-0.97569,1e-05,3.40435]
[1744094735378,82.35,79528.718,0.0,-0.97573,1e-05,3.39929]
[1744094737392,82.35,79526.0112,0.0,-0.97577,1e-05,3.39409]
[1744094739406,82.34,79529.5848,0.0,-0.97574,1e-05,3.39818]
[1744094741420,82.33,79532.204,0.0,-0.97571,1e-05,3.40092]
[1744094746436,82.32,79530.7188,0.0,-0.97575,1e-05,3.39648]
[1744094751441,82.31,79526.655,0.0,-0.97582,1e-05,3.38847]
[1744094756446,82.29,79528.5352,0.0,-0.97582,1e-05,3.38887]
[1744094761451,82.28,79535.0407,0.0,-0.97576,1e-05,3.39576]
[1744094762452,82.28,79538.8146,0.0,-0.97572,1e-05,3.4006]
[1744094765455,82.27,79542.9262,0.0,-0.97568,1e-05,3.40498]
[1744094770460,82.26,79541.9913,0.0,-0.97571,1e-05,3.40165]
[1744094775465,82.24,79544.4463,0.0,-0.9757,1e-05,3.4031]
[1744094780470,82.24,79546.4202,0.0,-0.97568,1e-05,3.40528]
[1744094784474,82.24,79535.9757,0.0,-0.97581,1e-05,3.39007]
[1744094785475,82.24,79532.3562,0.0,-0.97585,1e-05,3.38489]
[1744094788478,82.24,79516.8615,0.0,-0.97603,1e-05,3.36294]
[1744094789479,82.23,79509.861,0.0,-0.97611,1e-05,3.35311]
[1744094790493,82.23,79506.0034,0.0,-0.97616,1e-05,3.3477]
[1744094791493,82.23,79499.821,0.0,-0.97625,1e-05,3.33587]
[1744094793495,82.23,79494.1374,0.0,-0.97632,1e-05,3.32728]
[1744094798505,82.22,79492.856,0.0,-0.97634,1e-05,3.32449]
[1744094803510,82.22,79491.8674,0.0,-0.97635,1e-05,3.32318]
[1744094804608,82.22,79491.3917,0.0,-0.97636,1e-05,3.32253]
[1744094805512,82.22,79491.4117,0.0,-0.97636,1e-05,3.32257]
[1744094809517,82.22,79486.7735,0.0,-0.97641,1e-05,3.31621]
[1744094811519,82.22,79479.7085,0.0,-0.97649,1e-05,3.30651]
[1744094814523,82.22,79463.5575,0.0,-0.97667,1e-05,3.28442]
[1744094819528,82.23,79463.0414,0.0,-0.97668,1e-05,3.28409]
[1744094824533,82.23,79464.7451,0.0,-0.97665,1e-05,3.2868]
[1744094827536,82.23,79453.3475,0.0,-0.97678,1e-05,3.27138]
[1744094828537,82.23,79448.9774,0.0,-0.97683,1e-05,3.26549]
[1744094832541,82.23,79433.5086,0.0,-0.977,1e-05,3.2448]
[1744094833542,82.24,79426.1246,0.0,-0.97708,1e-05,3.2349]
[1744094834543,82.24,79421.6336,0.0,-0.97713,1e-05,3.22896]
[1744094835544,82.24,79414.0261,0.0,-0.97721,1e-05,3.21882]
[1744094836545,82.24,79410.4998,0.0,-0.97725,1e-05,3.21424]
[1744094839548,82.24,79413.2165,0.0,-0.97721,1e-05,3.21847]
[1744094840549,82.24,79415.8947,0.0,-0.97718,1e-05,3.22228]
[1744094841550,82.24,79418.6568,0.0,-0.97715,1e-05,3.22619]
[1744094842102,82.24,79418.6568,0.0,-0.97715,1e-05,3.22619]
[1744094842551,82.24,79419.895,0.0,-0.97713,1e-05,3.22804]
[1744094845062,82.25,79419.7366,0.0,-0.97713,1e-05,3.22816]
[1744094851560,82.25,79441.0915,0.0,-0.9769,1e-05,3.25552]
[1744094853562,82.26,79438.2197,0.0,-0.97693,1e-05,3.25184]
[1744094854563,82.26,79442.4515,0.0,-0.97689,1e-05,3.25774]
[1744094858567,82.26,79424.0228,0.0,-0.97709,1e-05,3.23313]
[1744094859568,82.26,79412.2575,0.0,-0.97722,1e-05,3.21735]
[1744094864573,82.27,79412.6295,0.0,-0.9772,1e-05,3.21876]
[1744094865833,82.27,79413.7239,0.0,-0.97719,1e-05,3.22042]
[1744094871580,82.27,79412.5924,0.0,-0.97719,1e-05,3.21995]
[1744094875584,82.28,79418.2797,0.0,-0.97712,1e-05,3.22836]
[1744094876585,82.28,79424.3977,0.0,-0.97706,1e-05,3.23683]
[1744094879588,82.28,79421.4117,0.0,-0.97708,1e-05,3.23321]
[1744094880589,82.28,79417.1377,0.0,-0.97713,1e-05,3.22757]
[1744094882591,82.28,79413.3939,0.0,-0.97717,1e-05,3.22283]
[1744094887596,82.29,79412.6984,0.0,-0.97717,1e-05,3.22276]
[1744094890599,82.29,79417.19,0.0,-0.97712,1e-05,3.22935]
[1744094892601,82.3,79420.7551,0.0,-0.97707,1e-05,3.2345]
[1744094896605,82.3,79414.8309,0.0,-0.97713,1e-05,3.22707]
[1744094898607,82.3,79412.2018,0.0,-0.97716,1e-05,3.22384]
[1744094901544,82.3,79409.4678,0.0,-0.97719,1e-05,3.22066]
[1744094902551,82.31,79406.7747,0.0,-0.97721,1e-05,3.21719]
[1744094907586,82.31,79407.4542,0.0,-0.9772,1e-05,3.21899]
[1744094912621,82.32,79407.9597,0.0,-0.97721,1e-05,3.21776]
[1744094917627,82.32,79407.935,0.0,-0.9772,1e-05,3.21862]
[1744094918628,82.32,79403.9358,0.0,-0.97724,1e-05,3.21339]
[1744094922632,82.33,79408.8115,0.0,-0.97718,1e-05,3.22072]
[1744094923633,82.33,79417.3393,0.0,-0.97709,1e-05,3.23244]
[1744094924634,82.33,79420.0404,0.0,-0.97705,1e-05,3.23626]
[1744094927637,82.33,79426.3411,0.0,-0.97698,1e-05,3.24525]
[1744094929639,82.33,79429.0233,0.0,-0.97695,1e-05,3.24916]
[1744094934644,82.34,79428.6219,0.0,-0.97695,1e-05,3.24924]
[1744094938648,82.34,79431.4168,0.0,-0.97691,1e-05,3.25353]
[1744094941417,82.34,79429.4591,0.0,-0.97693,1e-05,3.2511]
[1744094946656,82.35,79425.5285,0.0,-0.97697,1e-05,3.24652]
[1744094950660,82.35,79429.1013,0.0,-0.97693,1e-05,3.25189]
[1744094955665,82.35,79427.0812,0.0,-0.97694,1e-05,3.24974]
[1744094960670,82.36,79425.5358,0.0,-0.97695,1e-05,3.24826]
[1744094965675,82.36,79424.8674,0.0,-0.97696,1e-05,3.24798]
[1744094970680,82.37,79424.2273,0.0,-0.97696,1e-05,3.24774]
[1744094975685,82.37,79424.9112,0.0,-0.97696,1e-05,3.24653]
[1744094980690,82.37,79425.5491,0.0,-0.97695,1e-05,3.24802]
[1744094985695,82.38,79425.3938,0.0,-0.97695,1e-05,3.24844]
[1744094990700,82.38,79426.743,0.0,-0.97693,1e-05,3.25089]
[1744094995705,82.38,79426.1335,0.0,-0.97693,1e-05,3.25066]
[1744094999709,82.39,79430.2212,0.0,-0.97688,1e-05,3.25671]
[1744095000710,82.39,79437.5634,0.0,-0.9768,1e-05,3.26683]
[1744095001711,82.39,79440.7099,0.0,-0.97676,1e-05,3.27123]
[1744095002712,82.39,79433.1974,0.0,-0.97685,1e-05,3.26106]
[1744095004714,82.39,79430.3188,0.0,-0.97688,1e-05,3.25734]
[1744095006716,82.39,79433.3031,0.0,-0.97684,1e-05,3.26163]
[1744095011721,82.39,79435.8684,0.0,-0.97681,1e-05,3.26562]
[1744095016726,82.4,79436.593,0.0,-0.9768,1e-05,3.26708]
[1744095018728,82.4,79443.109,0.0,-0.97672,1e-05,3.27617]
[1744095019729,82.4,79446.3804,0.0,-0.97668,1e-05,3.28073]
[1744095020730,82.4,79449.7812,0.0,-0.97664,1e-05,3.28546]
[1744095022125,82.4,79451.5749,0.0,-0.97662,1e-05,3.28799]
[1744095022732,82.4,79450.7452,0.0,-0.97663,1e-05,3.28691]
[1744095024734,82.4,79443.8219,0.0,-0.97671,1e-05,3.27754]
[1744095024747,82.4,79443.8219,0.0,-0.97671,1e-05,3.27754]
[1744095025735,82.4,79439.6337,0.0,-0.97676,1e-05,3.27189]
[1744095029739,82.4,79433.8199,0.0,-0.97682,1e-05,3.26429]
[1744095034744,82.41,79432.0947,0.0,-0.97685,1e-05,3.25964]
[1744095035238,82.41,79432.0947,0.0,-0.97685,1e-05,3.25964]
[1744095040750,82.41,79431.9258,0.0,-0.97685,1e-05,3.26003]
[1744095043753,82.41,79439.5395,0.0,-0.97676,1e-05,3.27073]
[1744095047757,82.41,79451.0619,0.0,-0.97663,1e-05,3.28683]
[1744095048758,82.41,79456.0302,0.0,-0.97657,1e-05,3.29371]
[1744095050760,82.42,79452.7924,0.0,-0.97661,1e-05,3.28936]
[1744095053763,82.42,79450.0828,0.0,-0.97664,1e-05,3.28581]
[1744095054764,82.42,79447.2428,0.0,-0.97667,1e-05,3.28198]
[1744095059769,82.42,79449.0357,0.0,-0.97665,1e-05,3.28477]
[1744095062772,82.42,79432.5399,0.0,-0.97683,1e-05,3.26241]
[1744095063773,82.42,79429.1299,0.0,-0.97687,1e-05,3.25786]
[1744095065775,82.42,79425.3925,0.0,-0.97691,1e-05,3.25299]
[1744095066776,82.42,79422.4883,0.0,-0.97694,1e-05,3.24915]
[1744095070780,82.43,79425.271,0.0,-0.9769,1e-05,3.25341]
[1744095072743,82.43,79428.9116,0.0,-0.97686,1e-05,3.25858]
[1744095073750,82.43,79432.2788,0.0,-0.97682,1e-05,3.26328]
[1744095075764,82.43,79435.1585,0.0,-0.97679,1e-05,3.2674]
[1744095078785,82.43,79432.4772,0.0,-0.97682,1e-05,3.26402]
[1744095080790,82.43,79428.9375,0.0,-0.97685,1e-05,3.25939]
[1744095081745,82.43,79428.9375,0.0,-0.97685,1e-05,3.25939]
[1744095081791,82.43,79431.0875,0.0,-0.97683,1e-05,3.26242]
[1744095084794,82.43,79427.1411,0.0,-0.97687,1e-05,3.25734]
[1744095089799,82.44,79425.236,0.0,-0.97689,1e-05,3.25529]
[1744095092803,82.44,79399.6538,0.0,-0.97719,1e-05,3.21815]
[1744095093804,82.44,79395.839,0.0,-0.97723,1e-05,3.21317]
[1744095098809,82.45,79393.9357,0.0,-0.97724,1e-05,3.21149]
[1744095103814,82.45,79395.0943,0.0,-0.97722,1e-05,3.21395]
[1744095108819,82.46,79393.2072,0.0,-0.97723,1e-05,3.21229]
[1744095109241,82.46,79393.2072,0.0,-0.97723,1e-05,3.21229]
[1744095109343,82.46,79393.2072,0.0,-0.97723,1e-05,3.21229]
[1744095109820,82.46,79393.5739,0.0,-0.97723,1e-05,3.21297]
[1744095114825,82.47,79392.7113,0.0,-0.97723,1e-05,3.2127]
[1744095119830,82.47,79391.855,0.0,-0.97723,1e-05,3.21243]
[1744095121832,82.47,79387.9218,0.0,-0.97727,1e-05,3.20749]
[1744095123834,82.48,79383.1815,0.0,-0.97732,1e-05,3.20148]
[1744095124835,82.48,79378.5136,0.0,-0.97737,1e-05,3.1954]
[1744095127838,82.48,79381.325,0.0,-0.97733,1e-05,3.19979]
[1744095131845,82.48,79403.961,0.0,-0.97708,1e-05,3.23107]
[1744095132846,82.49,79414.0247,0.0,-0.97697,1e-05,3.24486]
[1744095135849,82.49,79417.0269,0.0,-0.97693,1e-05,3.2493]
[1744095140855,82.49,79418.3383,0.0,-0.97691,1e-05,3.25166]
[1744095141856,82.49,79415.3783,0.0,-0.97694,1e-05,3.24775]
[1744095146861,82.5,79414.7556,0.0,-0.97694,1e-05,3.24751]
[1744095151294,82.5,79415.0692,0.0,-0.97696,1e-05,3.24558]
[1744095152867,82.5,79452.9587,0.0,-0.97653,1e-05,3.29753]
[1744095153868,82.5,79456.4942,0.0,-0.97649,1e-05,3.30243]
[1744095154871,82.5,79460.0924,0.0,-0.97645,1e-05,3.30741]
[1744095155871,82.5,79464.8369,0.0,-0.97639,1e-05,3.31397]
[1744095160876,82.5,79462.107,0.0,-0.97643,1e-05,3.31026]
[1744095165881,82.5,79462.9558,0.0,-0.97642,1e-05,3.3115]
[1744095170886,82.5,79462.491,0.0,-0.97642,1e-05,3.31093]
[1744095172741,82.5,79462.2911,0.0,-0.97642,1e-05,3.31067]
[1744095172928,82.5,79462.2911,0.0,-0.97642,1e-05,3.31068]
[1744095173889,82.5,79463.8047,0.0,-0.9764,1e-05,3.31278]
[1744095178894,82.5,79464.4076,0.0,-0.9764,1e-05,3.31367]
[1744095180896,82.5,79459.6838,0.0,-0.97645,1e-05,3.30718]
[1744095185901,82.5,79457.8906,0.0,-0.97647,1e-05,3.30483]
[1744095186902,82.5,79462.974,0.0,-0.97641,1e-05,3.31186]
[1744095190906,82.5,79457.1766,0.0,-0.97648,1e-05,3.30394]
[1744095195911,82.5,79455.9675,0.0,-0.97649,1e-05,3.30241]
[1744095197913,82.5,79459.2632,0.0,-0.97645,1e-05,3.307]
[1744095202918,82.5,79458.7089,0.0,-0.97646,1e-05,3.30636]
[1744095203919,82.5,79462.5874,0.0,-0.97641,1e-05,3.31172]
[1744095208924,82.51,79460.444,0.0,-0.97644,1e-05,3.30885]
[1744095213929,82.51,79458.5045,0.0,-0.97648,1e-05,3.30344]
[1744095218934,82.51,79459.8783,0.0,-0.97646,1e-05,3.30545]
[1744095220936,82.51,79456.1315,0.0,-0.9765,1e-05,3.30035]
[1744095225941,82.51,79457.9126,0.0,-0.97648,1e-05,3.30295]
[1744095229946,82.51,79462.4441,0.0,-0.97643,1e-05,3.30929]
[1744095234877,82.51,79465.8221,0.0,-0.97639,1e-05,3.31401]
[1744095239912,82.51,79466.0368,0.0,-0.97639,1e-05,3.31435]
[1744095241926,82.51,79470.1138,0.0,-0.97634,1e-05,3.31998]
[1744095245954,82.51,79470.369,0.0,-0.97634,1e-05,3.32036]
[1744095246961,82.51,79462.1043,0.0,-0.97643,1e-05,3.30897]
[1744095249966,82.51,79456.1899,0.0,-0.9765,1e-05,3.30089]
[1744095250967,82.51,79448.9217,0.0,-0.97658,1e-05,3.29094]
[1744095252969,82.51,79445.5956,0.0,-0.97662,1e-05,3.28647]
[1744095254971,82.51,79441.8003,0.0,-0.97666,1e-05,3.28139]
[1744095258195,82.51,79441.2953,0.0,-0.97666,1e-05,3.28088]
[1744095258975,82.51,79444.2844,0.0,-0.97663,1e-05,3.28504]
[1744095263980,82.51,79443.7887,0.0,-0.97663,1e-05,3.28466]
[1744095265982,82.52,79438.7269,0.0,-0.97669,1e-05,3.27785]
[1744095270993,82.52,79441.6522,0.0,-0.97665,1e-05,3.28218]
[1744095273996,82.52,79443.1777,0.0,-0.97665,1e-05,3.28163]
[1744095276999,82.52,79447.2597,0.0,-0.9766,1e-05,3.28741]
[1744095278000,82.52,79451.2333,0.0,-0.97656,1e-05,3.29291]
[1744095280003,82.52,79455.5366,0.0,-0.97651,1e-05,3.29891]
[1744095283005,82.52,79458.8628,0.0,-0.97647,1e-05,3.30357]
[1744095288010,82.52,79458.8032,0.0,-0.97647,1e-05,3.30362]
[1744095293015,82.52,79460.869,0.0,-0.97645,1e-05,3.30658]
[1744095297019,82.52,79463.6063,0.0,-0.97641,1e-05,3.31043]
[1744095302024,82.52,79463.642,0.0,-0.97641,1e-05,3.31054]
[1744095305027,82.52,79458.5419,0.0,-0.97647,1e-05,3.30356]
[1744095308030,82.52,79461.4592,0.0,-0.97644,1e-05,3.30765]
[1744095311033,82.52,79464.2027,0.0,-0.97641,1e-05,3.31148]
[1744095315037,82.52,79459.7346,0.0,-0.97646,1e-05,3.30537]
[1744095317040,82.52,79455.2437,0.0,-0.97651,1e-05,3.29921]
[1744095318041,82.53,79424.9733,0.0,-0.97685,1e-05,3.25789]
[1744095319042,82.53,79416.9279,0.0,-0.97693,1e-05,3.24705]
[1744095320043,82.53,79413.3998,0.0,-0.97697,1e-05,3.24238]
[1744095322985,82.53,79414.2279,0.0,-0.97696,1e-05,3.24375]
[1744095325048,82.53,79418.0917,0.0,-0.97692,1e-05,3.24936]
[1744095326049,82.53,79421.1043,0.0,-0.97688,1e-05,3.25357]
[1744095331054,82.54,79416.4281,0.0,-0.97695,1e-05,3.24495]
[1744095332055,82.54,79411.513,0.0,-0.977,1e-05,3.2384]
[1744095334057,82.54,79399.3521,0.0,-0.97713,1e-05,3.2222]
[1744095335058,82.54,79393.1938,0.0,-0.9772,1e-05,3.21405]
[1744095335930,82.54,79393.1938,0.0,-0.9772,1e-05,3.21405]
[1744095336059,82.54,79391.2632,0.0,-0.97722,1e-05,3.21162]
[1744095339062,82.54,79395.9991,0.0,-0.97716,1e-05,3.21852]
[1744095340571,82.54,79398.4248,0.0,-0.97713,1e-05,3.22196]
[1744095340704,82.54,79398.4248,0.0,-0.97713,1e-05,3.22196]
[1744095341064,82.55,79397.5218,0.0,-0.97714,1e-05,3.22089]
[1744095342065,82.55,79401.4898,0.0,-0.9771,1e-05,3.22641]
[1744095347070,82.55,79403.5234,0.0,-0.97707,1e-05,3.2299]
[1744095352075,82.56,79405.0016,0.0,-0.97705,1e-05,3.23262]
[1744095357080,82.56,79406.2796,0.0,-0.97703,1e-05,3.23504]
[1744095360995,82.56,79404.5277,0.0,-0.97704,1e-05,3.23307]
[1744095361084,82.56,79404.0917,0.0,-0.97705,1e-05,3.23262]
[1744095362085,82.56,79400.6209,0.0,-0.97708,1e-05,3.22806]
[1744095363086,82.56,79395.9903,0.0,-0.97713,1e-05,3.22195]
[1744095364087,82.57,79400.5324,0.0,-0.97708,1e-05,3.22825]
[1744095365088,82.57,79397.9566,0.0,-0.97711,1e-05,3.22491]
[1744095367090,82.57,79400.5272,0.0,-0.97708,1e-05,3.22869]
[1744095369092,82.57,79403.5227,0.0,-0.97704,1e-05,3.23303]
[1744095374097,82.57,79403.5287,0.0,-0.97704,1e-05,3.23373]
[1744095377100,82.58,79410.1477,0.0,-0.97696,1e-05,3.2431]
[1744095382105,82.58,79411.4053,0.0,-0.97694,1e-05,3.24541]
[1744095387110,82.58,79404.1455,0.0,-0.97702,1e-05,3.23615]
[1744095389112,82.59,79406.9164,0.0,-0.97698,1e-05,3.24017]
[1744095390113,82.59,79409.8029,0.0,-0.97695,1e-05,3.24421]
[1744095395118,82.59,79411.1955,0.0,-0.97695,1e-05,3.2439]
[1744095397121,82.59,79417.6106,0.0,-0.97688,1e-05,3.25284]
[1744095399122,82.59,79424.3231,0.0,-0.9768,1e-05,3.26219]
[1744095400123,82.59,79432.361,0.0,-0.97671,1e-05,3.27324]
[1744095402846,82.59,79431.2009,0.0,-0.97672,1e-05,3.2718]
[1744095405083,82.6,79425.6117,0.0,-0.97678,1e-05,3.26441]
[1744095410118,82.6,79424.4596,0.0,-0.97679,1e-05,3.26328]
[1744095412132,82.6,79427.2972,0.0,-0.97676,1e-05,3.26731]
[1744095417140,82.6,79429.819,0.0,-0.97673,1e-05,3.27115]
[1744095422145,82.6,79430.5821,0.0,-0.97671,1e-05,3.27256]
[1744095423146,82.6,79427.0921,0.0,-0.97675,1e-05,3.26786]
[1744095426149,82.61,79431.183,0.0,-0.97671,1e-05,3.27368]
[1744095428151,82.61,79433.9299,0.0,-0.97667,1e-05,3.27757]
[1744095433156,82.61,79435.3261,0.0,-0.97665,1e-05,3.27979]
[1744095434157,82.61,79438.7411,0.0,-0.97662,1e-05,3.28453]
[1744095435158,82.61,79441.9886,0.0,-0.97658,1e-05,3.28903]
[1744095440163,82.61,79439.1779,0.0,-0.97661,1e-05,3.2854]
[1744095441164,82.61,79436.5108,0.0,-0.97664,1e-05,3.2818]
[1744095446169,82.61,79434.4035,0.0,-0.97666,1e-05,3.27921]
[1744095451174,82.61,79433.3334,0.0,-0.97669,1e-05,3.27522]
[1744095456179,82.62,79434.5497,0.0,-0.97667,1e-05,3.27721]
[1744095460183,82.62,79431.3584,0.0,-0.97671,1e-05,3.2731]
[1744095464187,82.62,79428.0632,0.0,-0.97674,1e-05,3.26889]
[1744095465188,82.62,79422.8099,0.0,-0.9768,1e-05,3.26181]
[1744095470193,82.62,79421.4546,0.0,-0.97681,1e-05,3.26039]
[1744095475198,82.63,79420.6523,0.0,-0.97681,1e-05,3.25976]
[1744095479202,82.63,79410.067,0.0,-0.97693,1e-05,3.24574]
[1744095481204,82.63,79395.938,0.0,-0.97708,1e-05,3.22685]
[1744095486209,82.64,79394.2163,0.0,-0.9771,1e-05,3.22526]
[1744095491214,82.64,79399.1033,0.0,-0.97704,1e-05,3.23258]
[1744095495218,82.64,79396.2418,0.0,-0.97706,1e-05,3.22912]
[1744095496219,82.64,79408.7097,0.0,-0.97692,1e-05,3.24627]
[1744095498221,82.64,79415.5578,0.0,-0.97685,1e-05,3.25579]
[1744095498367,82.64,79415.5578,0.0,-0.97685,1e-05,3.25579]
[1744095499222,82.65,79418.5917,0.0,-0.97681,1e-05,3.26001]
[1744095503852,82.65,79418.4733,0.0,-0.97681,1e-05,3.2602]
[1744095507230,82.65,79415.599,0.0,-0.97684,1e-05,3.25664]
[1744095509232,82.65,79421.2007,0.0,-0.97677,1e-05,3.26445]
[1744095514237,82.65,79419.4014,0.0,-0.97681,1e-05,3.2596]
[1744095519268,82.66,79458.553,0.0,-0.97637,1e-05,3.31365]
[1744095521270,82.66,79468.9899,0.0,-0.97625,1e-05,3.32803]
[1744095522271,82.66,79472.3571,0.0,-0.97621,1e-05,3.33267]
[1744095527276,82.65,79474.405,0.0,-0.97619,1e-05,3.33533]
[1744095531280,82.65,79479.4825,0.0,-0.97613,1e-05,3.3422]
[1744095534283,82.65,79476.445,0.0,-0.97617,1e-05,3.33786]
[1744095539288,82.65,79477.6644,0.0,-0.97616,1e-05,3.33935]
[1744095544293,82.65,79475.1159,0.0,-0.97619,1e-05,3.33562]
[1744095547715,82.65,79474.2617,0.0,-0.9762,1e-05,3.33433]
[1744095547750,82.65,79474.2617,0.0,-0.9762,1e-05,3.33433]
[1744095548297,82.65,79467.2616,0.0,-0.97628,1e-05,3.32462]
[1744095549298,82.65,79460.785,0.0,-0.97635,1e-05,3.31567]
[1744095550299,82.65,79457.3549,0.0,-0.97639,1e-05,3.31095]
[1744095551300,82.65,79453.7972,0.0,-0.97643,1e-05,3.30606]
[1744095557306,82.64,79453.4844,0.0,-0.97644,1e-05,3.30433]
[1744095558307,82.64,79450.8643,0.0,-0.97647,1e-05,3.30075]
[1744095560309,82.64,79445.6746,0.0,-0.97653,1e-05,3.29368]
[1744095566213,82.64,79445.2783,0.0,-0.97653,1e-05,3.29334]
[1744095567316,82.64,79449.1945,0.0,-0.97649,1e-05,3.29875]
[1744095570319,82.64,79446.1476,0.0,-0.97652,1e-05,3.29465]
[1744095574269,82.64,79447.605,0.0,-0.97653,1e-05,3.29325]
[1744095578297,82.63,79450.5625,0.0,-0.97651,1e-05,3.29606]
[1744095583333,82.62,79450.2109,0.0,-0.97653,1e-05,3.29402]
[1744095587340,82.62,79446.0107,0.0,-0.97658,1e-05,3.28737]
[1744095588341,82.62,79439.1401,0.0,-0.97666,1e-05,3.27801]
[1744095593346,82.61,79437.7469,0.0,-0.97668,1e-05,3.2747]
[1744095598351,82.61,79436.931,0.0,-0.97669,1e-05,3.27358]
[1744095603357,82.61,79421.6013,0.0,-0.97686,1e-05,3.25289]
[1744095604358,82.61,79414.8709,0.0,-0.97694,1e-05,3.24385]
[1744095605359,82.61,79410.1136,0.0,-0.97699,1e-05,3.23752]
[1744095607361,82.61,79407.0264,0.0,-0.97702,1e-05,3.2336]
[1744095610365,82.62,79387.5849,0.0,-0.97723,1e-05,3.20777]
[1744095612367,82.62,79382.4109,0.0,-0.97729,1e-05,3.20117]
[1744095613369,82.62,79368.0536,0.0,-0.97744,1e-05,3.18211]
[1744095614369,82.62,79356.4838,0.0,-0.97757,1e-05,3.16674]
[1744095616371,82.62,79352.9042,0.0,-0.9776,1e-05,3.16219]
[1744095621607,82.63,79354.5382,0.0,-0.97758,1e-05,3.16506]
[1744095623621,82.63,79350.4656,0.0,-0.97762,1e-05,3.15967]
[1744095626358,82.63,79348.0798,0.0,-0.97765,1e-05,3.15641]
[1744095626382,82.63,79353.5246,0.0,-0.97759,1e-05,3.16358]
[1744095626563,82.63,79353.5246,0.0,-0.97759,1e-05,3.16358]
[1744095626642,82.63,79353.5246,0.0,-0.97759,1e-05,3.16368]
[1744095627649,82.63,79357.5082,0.0,-0.97755,1e-05,3.1691]
[1744095632684,82.63,79360.624,0.0,-0.97753,1e-05,3.171]
[1744095637721,82.64,79359.6975,0.0,-0.97753,1e-05,3.17067]
[1744095640398,82.64,79368.0833,0.0,-0.97744,1e-05,3.18234]
[1744095640743,82.64,79368.0833,0.0,-0.97743,1e-05,3.18253]
[1744095641751,82.64,79381.4027,0.0,-0.97729,1e-05,3.20059]
[1744095642757,82.64,79385.1277,0.0,-0.97724,1e-05,3.20578]
[1744095646785,82.65,79382.0018,0.0,-0.97727,1e-05,3.2023]
[1744095649060,82.65,79380.632,0.0,-0.97729,1e-05,3.20065]
[1744095649092,82.65,79380.632,0.0,-0.97728,1e-05,3.20083]
[1744095652417,82.65,79383.9689,0.0,-0.97724,1e-05,3.20586]
[1744095652827,82.65,79383.9689,0.0,-0.97724,1e-05,3.20602]
[1744095653834,82.65,79391.4277,0.0,-0.97716,1e-05,3.21623]
[1744095655848,82.66,79396.9575,0.0,-0.97709,1e-05,3.22399]
[1744095657422,82.66,79407.9739,0.0,-0.97697,1e-05,3.23904]
[1744095658423,82.66,79415.8391,0.0,-0.97688,1e-05,3.24983]
[1744095659876,82.66,79418.689,0.0,-0.97685,1e-05,3.25392]
[1744095660883,82.66,79412.6399,0.0,-0.97692,1e-05,3.2458]
[1744095664995,82.66,79410.7544,0.0,-0.97693,1e-05,3.24358]
[1744095665124,82.66,79410.7544,0.0,-0.97693,1e-05,3.24358]
[1744095665225,82.66,79410.7544,0.0,-0.97693,1e-05,3.24369]
[1744095665918,82.66,79416.0486,0.0,-0.97687,1e-05,3.25099]
[1744095668939,82.67,79418.7753,0.0,-0.97684,1e-05,3.255]
[1744095673975,82.67,79416.8823,0.0,-0.97686,1e-05,3.25292]
[1744095674982,82.67,79413.5663,0.0,-0.97689,1e-05,3.24851]
[1744095678005,82.67,79414.3215,0.0,-0.97688,1e-05,3.24983]
[1744095679011,82.67,79423.6647,0.0,-0.97678,1e-05,3.26263]
[1744095680447,82.67,79436.632,0.0,-0.97663,1e-05,3.28041]
[1744095682449,82.67,79445.7119,0.0,-0.97653,1e-05,3.29295]
[1744095688076,82.67,79448.1028,0.0,-0.9765,1e-05,3.29641]
[1744095688622,82.67,79448.1028,0.0,-0.9765,1e-05,3.29641]
[1744095689083,82.67,79448.1028,0.0,-0.9765,1e-05,3.29642]
[1744095690090,82.67,79453.3693,0.0,-0.97644,1e-05,3.30368]
[1744095691097,82.67,79456.8398,0.0,-0.97642,1e-05,3.30561]
[1744095692140,82.67,79456.8398,0.0,-0.97642,1e-05,3.30561]
[1744095694118,82.67,79450.5098,0.0,-0.97649,1e-05,3.29697]
[1744095696132,82.67,79453.4515,0.0,-0.97646,1e-05,3.30105]
[1744095697139,82.67,79457.1688,0.0,-0.97642,1e-05,3.30617]
[1744095699153,82.67,79459.8539,0.0,-0.97638,1e-05,3.30988]
[1744095703182,82.67,79465.1314,0.0,-0.97632,1e-05,3.31715]
[1744095704188,82.67,79469.3659,0.0,-0.97628,1e-05,3.32298]
[1744095705195,82.67,79472.2662,0.0,-0.97624,1e-05,3.32694]
[1744095706202,82.67,79482.2271,0.0,-0.97613,1e-05,3.3407]
[1744095709190,82.67,79484.3527,0.0,-0.97611,1e-05,3.34355]
[1744095709223,82.67,79484.3527,0.0,-0.97611,1e-05,3.34351]
[1744095710230,82.67,79482.3706,0.0,-0.97613,1e-05,3.34073]
[1744095711237,82.67,79474.653,0.0,-0.97622,1e-05,3.33001]
[1744095712244,82.67,79470.0581,0.0,-0.97627,1e-05,3.32363]
[1744095715934,82.67,79472.3519,0.0,-0.97625,1e-05,3.32674]
[1744095716272,82.67,79472.3519,0.0,-0.97625,1e-05,3.3267]
[1744095717279,82.67,79477.0244,0.0,-0.97619,1e-05,3.33313]
[1744095718286,82.67,79481.9582,0.0,-0.97614,1e-05,3.33992]
[1744095719293,82.67,79485.9679,0.0,-0.97609,1e-05,3.34544]
[1744095723322,82.67,79490.6889,0.0,-0.97604,1e-05,3.35178]
[1744095725335,82.67,79485.7783,0.0,-0.9761,1e-05,3.34485]
[1744095726342,82.67,79481.2466,0.0,-0.97615,1e-05,3.33853]
[1744095727349,82.67,79478.2757,0.0,-0.97618,1e-05,3.33437]
[1744095729363,82.67,79482.0549,0.0,-0.97614,1e-05,3.33952]
[1744095731377,82.67,79487.2402,0.0,-0.97608,1e-05,3.34662]
[1744095736412,82.66,79488.5596,0.0,-0.97607,1e-05,3.34817]
[1744095737419,82.66,79491.84,0.0,-0.97603,1e-05,3.35267]
[1744095741449,82.66,79494.8323,0.0,-0.976,1e-05,3.35654]
[1744095742456,82.66,79500.2057,0.0,-0.97594,1e-05,3.36394]
[1744095743463,82.66,79506.4101,0.0,-0.97587,1e-05,3.3725]
[1744095744470,82.66,79510.8937,0.0,-0.97582,1e-05,3.37866]
[1744095749505,82.66,79511.5776,0.0,-0.97582,1e-05,3.37907]
[1744095752524,82.65,79506.7628,0.0,-0.9759,1e-05,3.36811]
[1744095753525,82.65,79503.7284,0.0,-0.97594,1e-05,3.36344]
[1744095753814,82.65,79503.7284,0.0,-0.97594,1e-05,3.36344]
[1744095753915,82.65,79503.7284,0.0,-0.97594,1e-05,3.36335]
[1744095755527,82.65,79512.3298,0.0,-0.97584,1e-05,3.37527]
[1744095759531,82.64,79516.49,0.0,-0.9758,1e-05,3.38068]
[1744095764536,82.64,79517.3098,0.0,-0.97579,1e-05,3.38128]
[1744095766538,82.64,79519.9147,0.0,-0.97577,1e-05,3.3847]
[1744095769541,82.64,79523.4682,0.0,-0.97573,1e-05,3.38933]
[1744095774546,82.63,79521.3514,0.0,-0.97576,1e-05,3.38575]
[1744095779551,82.63,79524.2349,0.0,-0.97573,1e-05,3.38921]
[1744095784556,82.63,79524.3992,0.0,-0.97573,1e-05,3.38882]
[1744095786558,82.62,79519.769,0.0,-0.97579,1e-05,3.38209]
[1744095788560,82.62,79516.5028,0.0,-0.97583,1e-05,3.37731]
[1744095793814,82.62,79517.6815,0.0,-0.97582,1e-05,3.37834]
[1744095798849,82.62,79518.7569,0.0,-0.97581,1e-05,3.37931]
[1744095800863,82.61,79514.6221,0.0,-0.97586,1e-05,3.37334]
[1744095801870,82.61,79510.5842,0.0,-0.97591,1e-05,3.36761]
[1744095806905,82.61,79514.8059,0.0,-0.97586,1e-05,3.37305]
[1744095807912,82.61,79520.9538,0.0,-0.97579,1e-05,3.38155]
[1744095809926,82.61,79524.0476,0.0,-0.97576,1e-05,3.38566]
[1744095814961,82.61,79523.252,0.0,-0.97579,1e-05,3.38109]
[1744095815968,82.6,79520.6022,0.0,-0.97582,1e-05,3.37728]
[1744095819996,82.6,79514.4007,0.0,-0.9759,1e-05,3.36823]
[1744095825031,82.6,79513.1082,0.0,-0.97592,1e-05,3.36601]
[1744095828052,82.6,79509.998,0.0,-0.97595,1e-05,3.36143]
[1744095830066,82.6,79513.8417,0.0,-0.97591,1e-05,3.36663]
[1744095835101,82.6,79515.5284,0.0,-0.9759,1e-05,3.36856]
[1744095839129,82.59,79518.2844,0.0,-0.97587,1e-05,3.37205]
[1744095844164,82.59,79517.3124,0.0,-0.97588,1e-05,3.37024]
[1744095848192,82.59,79520.8099,0.0,-0.97585,1e-05,3.37475]
[1744095852220,82.59,79517.4561,0.0,-0.97589,1e-05,3.3697]
[1744095853227,82.58,79514.3713,0.0,-0.97593,1e-05,3.36496]
[1744095855241,82.58,79517.8206,0.0,-0.97589,1e-05,3.36891]
[1744095856250,82.57,79520.4502,0.0,-0.97587,1e-05,3.37214]
[1744095858264,82.57,79526.6632,0.0,-0.9758,1e-05,3.37992]
[1744095859271,82.57,79531.9106,0.0,-0.97575,1e-05,3.38682]
[1744095864306,82.55,79532.1968,0.0,-0.97576,1e-05,3.38491]
[1744095865313,82.55,79530.4465,0.0,-0.97579,1e-05,3.38202]
[1744095866320,82.55,79520.1558,0.0,-0.97591,1e-05,3.36719]
[1744095867327,82.54,79516.324,0.0,-0.97596,1e-05,3.36142]
[1744095868334,82.54,79511.5956,0.0,-0.97602,1e-05,3.35441]
[1744095871355,82.53,79514.3519,0.0,-0.97601,1e-05,3.35414]
[1744095874376,82.53,79506.9217,0.0,-0.97611,1e-05,3.34262]
[1744095875383,82.53,79501.3167,0.0,-0.97618,1e-05,3.33446]
[1744095877382,82.52,79498.8492,0.0,-0.97621,1e-05,3.33067]
[1744095877397,82.52,79498.8492,0.0,-0.97621,1e-05,3.3303]
[1744095882432,82.51,79501.984,0.0,-0.97619,1e-05,3.33282]
[1744095883439,82.51,79497.2798,0.0,-0.97625,1e-05,3.32594]
[1744095884446,82.51,79494.5884,0.0,-0.97628,1e-05,3.32186]
[1744095887469,82.5,79492.6965,0.0,-0.97631,1e-05,3.3183]
[1744095888476,82.5,79464.8248,0.0,-0.97663,1e-05,3.27961]
[1744095889483,82.5,79457.1457,0.0,-0.97672,1e-05,3.26883]
[1744095890490,82.49,79454.3841,0.0,-0.97675,1e-05,3.26479]
[1744095895525,82.49,79455.9701,0.0,-0.97674,1e-05,3.26568]
[1744095896532,82.49,79452.4022,0.0,-0.97679,1e-05,3.26056]
[1744095899553,82.48,79453.5075,0.0,-0.97678,1e-05,3.26131]
[1744095900563,82.48,79460.7955,0.0,-0.9767,1e-05,3.27102]
[1744095901267,82.48,79460.7955,0.0,-0.9767,1e-05,3.27102]
[1744095901604,82.48,79460.7955,0.0,-0.9767,1e-05,3.27102]
[1744095901627,82.48,79460.7955,0.0,-0.9767,1e-05,3.27076]
[1744095903584,82.47,79457.394,0.0,-0.97674,1e-05,3.26559]
[1744095904591,82.47,79454.4961,0.0,-0.97678,1e-05,3.26138]
[1744095906605,82.47,79449.4697,0.0,-0.97684,1e-05,3.25406]
[1744095907612,82.47,79442.744,0.0,-0.97692,1e-05,3.24467]
[1744095910686,82.46,79423.1574,0.0,-0.97714,1e-05,3.21748]
[1744095911643,82.46,79423.1574,0.0,-0.97714,1e-05,3.21732]
[1744095912650,82.46,79415.6801,0.0,-0.97722,1e-05,3.20706]
[1744095913657,82.46,79412.8372,0.0,-0.97726,1e-05,3.20307]
[1744095918692,82.46,79413.8138,0.0,-0.97725,1e-05,3.20362]
[1744095920032,82.46,79413.0352,0.0,-0.97726,1e-05,3.20242]
[1744095920206,82.46,79413.0352,0.0,-0.97726,1e-05,3.20242]
[1744095920697,82.46,79414.1827,0.0,-0.97725,1e-05,3.20382]
[1744095922699,82.45,79417.1706,0.0,-0.97722,1e-05,3.20754]
[1744095927704,82.44,79393.8124,0.0,-0.97749,1e-05,3.17423]
[1744095928705,82.44,79389.6153,0.0,-0.97754,1e-05,3.16851]
[1744095933710,82.44,79389.7309,0.0,-0.97756,1e-05,3.16543]
[1744095936213,82.44,79388.8404,0.0,-0.97757,1e-05,3.16407]
[1744095936391,82.44,79388.8404,0.0,-0.97757,1e-05,3.16407]
[1744095936446,82.44,79388.8404,0.0,-0.97757,1e-05,3.16399]
[1744095937714,82.43,79392.0156,0.0,-0.97755,1e-05,3.16733]
[1744095942719,82.42,79394.6326,0.0,-0.97753,1e-05,3.16958]
[1744095944721,82.43,79401.4502,0.0,-0.97745,1e-05,3.1792]
[1744095949726,82.43,79396.7645,0.0,-0.97749,1e-05,3.17376]
[1744095952729,82.43,79394.0108,0.0,-0.97753,1e-05,3.16978]
[1744095956733,82.43,79388.1768,0.0,-0.97759,1e-05,3.16161]
[1744095957734,82.43,79391.2633,0.0,-0.97756,1e-05,3.16565]
[1744095958735,82.43,79394.7503,0.0,-0.97752,1e-05,3.17023]
[1744095961738,82.42,79391.8624,0.0,-0.97756,1e-05,3.1661]
[1744095963740,82.41,79388.2922,0.0,-0.97761,1e-05,3.15974]
[1744095965742,82.41,79384.2778,0.0,-0.97765,1e-05,3.15424]
[1744095968745,82.41,79377.1818,0.0,-0.97773,1e-05,3.1446]
[1744095971748,82.41,79367.7782,0.0,-0.97784,1e-05,3.13196]
[1744095972749,82.41,79363.5002,0.0,-0.97788,1e-05,3.12626]
[1744095973750,82.41,79367.7599,0.0,-0.97784,1e-05,3.13189]
[1744095974752,82.41,79370.617,0.0,-0.97781,1e-05,3.13565]
[1744095975752,82.41,79373.1874,0.0,-0.97778,1e-05,3.13902]
[1744095976753,82.41,79375.8443,0.0,-0.97775,1e-05,3.14251]
[1744095977754,82.41,79372.1904,0.0,-0.97779,1e-05,3.13761]
[1744095979756,82.41,79368.5773,0.0,-0.97783,1e-05,3.13274]
[1744095983760,82.41,79371.9255,0.0,-0.97779,1e-05,3.13706]
[1744095985762,82.41,79374.7056,0.0,-0.97776,1e-05,3.14135]
[1744095986778,82.41,79372.3915,0.0,-0.97778,1e-05,3.13857]
[1744095987764,82.42,79369.7047,0.0,-0.97781,1e-05,3.1353]
[1744095988765,82.42,79367.085,0.0,-0.97783,1e-05,3.13213]
[1744095990767,82.42,79364.4942,0.0,-0.97786,1e-05,3.12931]
[1744095993770,82.43,79359.2831,0.0,-0.97792,1e-05,3.12062]
[1744095997774,82.44,79356.6223,0.0,-0.97794,1e-05,3.11839]
[1744095997986,82.44,79356.6223,0.0,-0.97794,1e-05,3.11839]
[1744095998775,82.44,79354.6927,0.0,-0.97796,1e-05,3.11617]
[1744096000777,82.44,79344.8499,0.0,-0.97806,1e-05,3.10319]
[1744096001778,82.44,79336.7773,0.0,-0.97815,1e-05,3.09259]
[1744096002779,82.44,79334.183,0.0,-0.97818,1e-05,3.08956]
[1744096003780,82.44,79329.7059,0.0,-0.97822,1e-05,3.08416]
[1744096004781,82.45,79326.8823,0.0,-0.97825,1e-05,3.0805]
[1744096006783,82.45,79322.5258,0.0,-0.97829,1e-05,3.07491]
[1744096009786,82.45,79319.4024,0.0,-0.97833,1e-05,3.07101]
[1744096010514,82.45,79319.4024,0.0,-0.97833,1e-05,3.07101]
[1744096011788,82.45,79315.7125,0.0,-0.97836,1e-05,3.06667]
[1744096016793,82.46,79310.5199,0.0,-0.9784,1e-05,3.06195]
[1744096019397,82.47,79307.6091,0.0,-0.97842,1e-05,3.05942]
[1744096023952,82.48,79307.2346,0.0,-0.97841,1e-05,3.06062]
[1744096024801,82.49,79299.9148,0.0,-0.97848,1e-05,3.05152]
[1744096030481,82.57,79298.5574,0.0,-0.97838,1e-05,3.06318]
[1744096032809,82.58,79262.7095,0.0,-0.97875,1e-05,3.01757]
[1744096034507,82.58,79256.5268,0.0,-0.97881,1e-05,3.01058]
[1744096036521,82.59,79259.9826,0.0,-0.97877,1e-05,3.016]
[1744096037530,82.59,79262.5369,0.0,-0.97873,1e-05,3.01977]
[1744096039543,82.6,79269.4322,0.0,-0.97865,1e-05,3.02961]
[1744096043571,82.61,79273.5863,0.0,-0.9786,1e-05,3.0368]
[1744096044577,82.61,79273.5863,0.0,-0.9786,1e-05,3.0368]
[1744096044578,82.61,79273.5863,0.0,-0.97859,1e-05,3.03725]
[1744096045597,82.61,79273.5863,0.0,-0.97859,1e-05,3.03725]
[1744096049613,82.63,79273.7215,0.0,-0.97857,1e-05,3.03968]
[1744096050620,82.63,79265.5706,0.0,-0.97865,1e-05,3.0296]
[1744096052634,82.64,79261.5202,0.0,-0.97871,1e-05,3.0226]
[1744096054648,82.64,79257.9467,0.0,-0.97874,1e-05,3.01895]
[1744096058676,82.66,79254.674,0.0,-0.97875,1e-05,3.01666]
[1744096060690,82.66,79257.5256,0.0,-0.97872,1e-05,3.02127]
[1744096061697,82.66,79262.3543,0.0,-0.97866,1e-05,3.02796]
[1744096062704,82.67,79268.5689,0.0,-0.97859,1e-05,3.03644]
[1744096067739,82.68,79265.6438,0.0,-0.97861,1e-05,3.0349]
[1744096072774,82.7,79265.8339,0.0,-0.97858,1e-05,3.03739]
[1744096077814,82.71,79269.3783,0.0,-0.97853,1e-05,3.04419]
[1744096080835,82.72,79264.1971,0.0,-0.97857,1e-05,3.03881]
[1744096081842,82.72,79258.1934,0.0,-0.97863,1e-05,3.0315]
[1744096086867,82.74,79257.3168,0.0,-0.97862,1e-05,3.03263]
[1744096091872,82.75,79254.7369,0.0,-0.97863,1e-05,3.03155]
[1744096093874,82.76,79232.716,0.0,-0.97885,1e-05,3.00415]
[1744096094875,82.76,79222.5252,0.0,-0.97895,1e-05,2.99161]
[1744096096877,82.77,79226.8203,0.0,-0.9789,1e-05,2.99812]
[1744096097878,82.77,79229.6473,0.0,-0.97887,1e-05,3.00224]
[1744096098297,82.77,79229.6473,0.0,-0.97887,1e-05,3.00224]
[1744096098879,82.77,79231.1539,0.0,-0.97885,1e-05,3.00467]
[1744096099552,82.77,79231.1539,0.0,-0.97885,1e-05,3.00467]
[1744096102883,82.79,79226.5997,0.0,-0.97888,1e-05,3.0008]
[1744096106887,82.8,79221.9423,0.0,-0.97891,1e-05,2.99683]
[1744096107888,82.8,79218.8486,0.0,-0.97894,1e-05,2.99338]
[1744096109890,82.81,79216.1591,0.0,-0.97896,1e-05,2.99097]
[1744096112893,82.82,79217.9705,0.0,-0.97894,1e-05,2.99214]
[1744096117898,82.84,79218.1636,0.0,-0.97892,1e-05,2.99491]
[1744096119900,82.84,79220.7784,0.0,-0.97888,1e-05,2.99926]
[1744096124905,82.85,79229.6929,0.0,-0.97877,1e-05,3.01265]
[1744096125906,82.86,79244.9903,0.0,-0.97861,1e-05,3.0328]
[1744096126907,82.86,79258.3248,0.0,-0.97847,1e-05,3.05088]
[1744096128909,82.87,79254.4902,0.0,-0.9785,1e-05,3.04675]
[1744096129655,82.87,79254.4902,0.0,-0.9785,1e-05,3.04675]
[1744096130911,82.87,79262.6829,0.0,-0.97841,1e-05,3.0582]
[1744096131912,82.88,79265.9774,0.0,-0.97837,1e-05,3.06287]
[1744096134915,82.88,79275.8631,0.0,-0.97825,1e-05,3.07691]
[1744096138919,82.89,79281.6569,0.0,-0.97818,1e-05,3.08593]
[1744096141922,82.9,79284.312,0.0,-0.97814,1e-05,3.09046]
[1744096142417,82.9,79284.312,0.0,-0.97814,1e-05,3.09046]
[1744096142492,82.9,79284.312,0.0,-0.97814,1e-05,3.09046]
[1744096142923,82.9,79281.3946,0.0,-0.97817,1e-05,3.087]
[1744096147928,82.91,79280.5346,0.0,-0.97816,1e-05,3.08765]
[1744096151932,82.92,79277.9013,0.0,-0.97818,1e-05,3.08561]
[1744096154935,82.93,79274.2936,0.0,-0.97821,1e-05,3.08197]
[1744096157939,82.94,79282.2734,0.0,-0.97812,1e-05,3.09346]
[1744096159940,82.94,79286.1679,0.0,-0.97807,1e-05,3.09924]
[1744096161942,82.94,79288.9851,0.0,-0.97803,1e-05,3.10359]
[1744096166947,82.95,79290.0834,0.0,-0.97801,1e-05,3.10665]
[1744096169950,82.96,79292.9718,0.0,-0.97797,1e-05,3.11138]
[1744096172953,82.97,79294.4023,0.0,-0.97797,1e-05,3.11144]
[1744096177958,82.98,79297.1457,0.0,-0.97792,1e-05,3.11658]
[1744096179960,82.98,79303.6855,0.0,-0.97785,1e-05,3.12578]
[1744096181962,82.98,79307.4201,0.0,-0.9778,1e-05,3.13127]
[1744096185300,82.99,79309.7024,0.0,-0.97777,1e-05,3.13511]
[1744096185966,82.99,79309.5905,0.0,-0.97777,1e-05,3.13524]
[1744096189970,83.0,79312.2772,0.0,-0.97773,1e-05,3.13985]
[1744096192973,83.0,79316.2722,0.0,-0.97768,1e-05,3.14592]
[1744096196264,83.01,79317.8117,0.0,-0.97766,1e-05,3.14872]
[1744096198979,83.01,79320.8136,0.0,-0.97762,1e-05,3.15343]
[1744096200981,83.02,79325.512,0.0,-0.97757,1e-05,3.16014]
[1744096205986,83.02,79327.43,0.0,-0.97754,1e-05,3.16382]
[1744096209991,83.03,79323.6108,0.0,-0.97757,1e-05,3.15964]
[1744096210991,83.03,79329.0019,0.0,-0.97751,1e-05,3.16703]
[1744096211992,83.03,79331.5754,0.0,-0.97748,1e-05,3.17066]
[1744096216997,83.04,79349.2181,0.0,-0.97728,1e-05,3.19523]
[1744096217998,83.04,79359.3714,0.0,-0.97717,1e-05,3.209]
[1744096220000,83.04,79351.104,0.0,-0.97725,1e-05,3.19822]
[1744096221001,83.04,79343.9623,0.0,-0.97733,1e-05,3.18884]
[1744096221963,83.04,79343.9623,0.0,-0.97733,1e-05,3.18884]
[1744096222183,83.04,79345.952,0.0,-0.97731,1e-05,3.19167]
[1744096222841,83.04,79345.952,0.0,-0.97731,1e-05,3.19167]
[1744096224005,83.04,79341.7551,0.0,-0.97735,1e-05,3.18641]
[1744096225005,83.05,79333.8462,0.0,-0.97744,1e-05,3.17606]
[1744096227008,83.05,79336.6726,0.0,-0.9774,1e-05,3.18022]
[1744096229490,83.05,79336.8454,0.0,-0.9774,1e-05,3.18084]
[1744096235934,83.06,79334.7627,0.0,-0.97743,1e-05,3.17647]
[1744096237948,83.06,79335.0091,0.0,-0.97742,1e-05,3.17732]
[1744096238955,83.06,79362.0059,0.0,-0.97712,1e-05,3.2136]
[1744096239962,83.06,79368.2803,0.0,-0.97705,1e-05,3.22218]
[1744096242983,83.07,79361.6465,0.0,-0.97712,1e-05,3.21366]
[1744096243990,83.07,79359.0493,0.0,-0.97715,1e-05,3.21031]
[1744096247494,83.07,79359.292,0.0,-0.97714,1e-05,3.21108]
[1744096249025,83.07,79354.2794,0.0,-0.9772,1e-05,3.20464]
[1744096250032,83.07,79358.9703,0.0,-0.97714,1e-05,3.21108]
[1744096251035,83.07,79363.1978,0.0,-0.9771,1e-05,3.2169]
[1744096254039,83.08,79365.9023,0.0,-0.97706,1e-05,3.22093]
[1744096258042,83.08,79372.3707,0.0,-0.97699,1e-05,3.23014]
[1744096259043,83.08,79380.6147,0.0,-0.9769,1e-05,3.24138]
[1744096264048,83.08,79376.4556,0.0,-0.97694,1e-05,3.23623]
[1744096266050,83.08,79371.1659,0.0,-0.97699,1e-05,3.2293]
[1744096268053,83.08,79366.0074,0.0,-0.97705,1e-05,3.22259]
[1744096269054,83.09,79363.3362,0.0,-0.97708,1e-05,3.21912]
[1744096272057,83.09,79365.9525,0.0,-0.97705,1e-05,3.22303]
[1744096273058,83.09,79372.0595,0.0,-0.97698,1e-05,3.23138]
[1744096278064,83.09,79370.6812,0.0,-0.97699,1e-05,3.23006]
[1744096278980,83.09,79370.6812,0.0,-0.97699,1e-05,3.23006]
[1744096279052,83.09,79370.6812,0.0,-0.97699,1e-05,3.23006]
[1744096279065,83.09,79371.7412,0.0,-0.97697,1e-05,3.23159]
[1744096281067,83.09,79376.464,0.0,-0.97692,1e-05,3.23818]
[1744096283069,83.1,79380.9646,0.0,-0.97687,1e-05,3.24445]
[1744096287073,83.1,79385.0209,0.0,-0.97682,1e-05,3.25028]
[1744096289075,83.1,79388.7867,0.0,-0.97678,1e-05,3.25553]
[1744096292078,83.1,79390.1011,0.0,-0.97678,1e-05,3.25469]
[1744096295081,83.1,79393.8971,0.0,-0.97674,1e-05,3.26005]
[1744096297084,83.1,79397.0311,0.0,-0.9767,1e-05,3.26442]
[1744096299086,83.1,79401.7545,0.0,-0.97665,1e-05,3.27095]
[1744096302089,83.1,79407.9029,0.0,-0.97658,1e-05,3.27945]
[1744096303090,83.1,79414.1171,0.0,-0.97651,1e-05,3.28795]
[1744096304091,83.1,79419.7353,0.0,-0.97644,1e-05,3.29564]
[1744096305092,83.1,79423.7402,0.0,-0.9764,1e-05,3.30112]
[1744096307094,83.1,79426.4613,0.0,-0.97637,1e-05,3.30484]
[1744096310097,83.1,79430.1768,0.0,-0.97633,1e-05,3.30989]
[1744096311098,83.1,79436.8534,0.0,-0.97625,1e-05,3.31903]
[1744096313558,83.1,79437.8821,0.0,-0.97624,1e-05,3.32037]
[1744096313719,83.1,79437.8821,0.0,-0.97624,1e-05,3.32037]
[1744096314101,83.1,79436.5378,0.0,-0.97626,1e-05,3.31849]
[1744096319106,83.1,79435.7595,0.0,-0.97627,1e-05,3.31655]
[1744096322109,83.09,79430.7741,0.0,-0.97634,1e-05,3.30859]
[1744096324111,83.08,79426.9593,0.0,-0.97639,1e-05,3.30264]
[1744096328115,83.08,79424.2783,0.0,-0.97643,1e-05,3.29757]
[1744096333122,83.07,79425.6441,0.0,-0.97643,1e-05,3.29772]
[1744096336136,83.06,79433.4169,0.0,-0.97635,1e-05,3.30735]
[1744096339139,83.05,79436.9406,0.0,-0.97632,1e-05,3.3111]
[1744096344147,83.04,79438.2843,0.0,-0.97632,1e-05,3.31113]
[1744096349152,83.03,79437.7633,0.0,-0.97634,1e-05,3.30895]
[1744096354157,83.03,79434.4027,0.0,-0.97639,1e-05,3.30143]
[1744096359162,83.03,79433.2732,0.0,-0.97641,1e-05,3.29988]
[1744096364167,83.03,79434.1336,0.0,-0.9764,1e-05,3.30107]
[1744096368171,83.03,79427.2963,0.0,-0.97648,1e-05,3.2917]
[1744096369172,83.03,79422.8057,0.0,-0.97653,1e-05,3.28558]
[1744096372175,83.03,79419.661,0.0,-0.97657,1e-05,3.28033]
[1744096374177,83.02,79414.7943,0.0,-0.97663,1e-05,3.27308]
[1744096376179,83.02,79412.0322,0.0,-0.97666,1e-05,3.26873]
[1744096381184,83.01,79410.8961,0.0,-0.97669,1e-05,3.26574]
[1744096386189,83.0,79414.1241,0.0,-0.97666,1e-05,3.26906]
[1744096387190,83.0,79418.4694,0.0,-0.97661,1e-05,3.27503]
[1744096388191,83.0,79422.2166,0.0,-0.97657,1e-05,3.28018]
[1744096393196,83.0,79423.7019,0.0,-0.97655,1e-05,3.28237]
[1744096395198,83.0,79428.9164,0.0,-0.97649,1e-05,3.28955]
[1744096397200,83.0,79435.4742,0.0,-0.97642,1e-05,3.29853]
[1744096398201,83.0,79452.2915,0.0,-0.97623,1e-05,3.32163]
[1744096399072,83.0,79452.2915,0.0,-0.97623,1e-05,3.32157]
[1744096400203,83.0,79463.3294,0.0,-0.9761,1e-05,3.33676]
[1744096406122,83.0,79457.685,0.0,-0.97617,1e-05,3.32865]
[1744096406214,83.0,79457.685,0.0,-0.97617,1e-05,3.32865]
[1744096406886,83.0,79457.685,0.0,-0.97617,1e-05,3.32865]
[1744096407129,83.0,79457.685,0.0,-0.97617,1e-05,3.32861]
[1744096409143,83.0,79453.865,0.0,-0.97622,1e-05,3.32327]
[1744096410150,83.0,79447.4741,0.0,-0.97629,1e-05,3.31444]
[1744096414178,83.0,79449.0032,0.0,-0.97629,1e-05,3.3136]
[1744096417199,83.0,79442.6853,0.0,-0.97636,1e-05,3.30488]
[1744096419213,83.0,79447.369,0.0,-0.97631,1e-05,3.31129]
[1744096422738,83.0,79449.374,0.0,-0.97629,1e-05,3.31398]
[1744096424233,83.0,79458.5512,0.0,-0.97618,1e-05,3.32657]
[1744096426235,83.0,79462.5048,0.0,-0.97614,1e-05,3.33194]
[1744096431240,83.0,79463.1472,0.0,-0.97614,1e-05,3.33257]
[1744096434243,83.0,79469.4004,0.0,-0.97607,1e-05,3.34105]
[1744096439248,83.0,79470.6287,0.0,-0.97604,1e-05,3.34373]
[1744096442251,83.01,79480.2219,0.0,-0.97592,1e-05,3.35811]
[1744096444253,83.01,79495.1116,0.0,-0.97575,1e-05,3.3795]
[1744096445254,83.01,79501.2988,0.0,-0.97567,1e-05,3.38844]
[1744096447558,83.02,79499.1219,0.0,-0.97569,1e-05,3.386]
[1744096448257,83.02,79496.0785,0.0,-0.97572,1e-05,3.38205]
[1744096452263,83.03,79481.5705,0.0,-0.97588,1e-05,3.36309]
[1744096453264,83.03,79475.5858,0.0,-0.97595,1e-05,3.35512]
[1744096456267,83.04,79472.9476,0.0,-0.97597,1e-05,3.35251]
[1744096458843,83.04,79472.0236,0.0,-0.97597,1e-05,3.35193]
[1744096458846,83.04,79472.0236,0.0,-0.97597,1e-05,3.35193]
[1744096459270,83.04,79472.4034,0.0,-0.97597,1e-05,3.35281]
[1744096464275,83.05,79473.4381,0.0,-0.97595,1e-05,3.35466]
[1744096469280,83.04,79472.7664,0.0,-0.97596,1e-05,3.35328]
[1744096474285,83.04,79473.3349,0.0,-0.97598,1e-05,3.35076]
[1744096479290,83.04,79471.4668,0.0,-0.976,1e-05,3.34776]
[1744096484295,83.03,79471.7227,0.0,-0.976,1e-05,3.34772]
[1744096487298,83.04,79475.2956,0.0,-0.97596,1e-05,3.35287]
[1744096489300,83.04,79478.3945,0.0,-0.97592,1e-05,3.35786]
[1744096494306,83.05,79477.2306,0.0,-0.97592,1e-05,3.35796]
[1744096496308,83.05,79483.9398,0.0,-0.97584,1e-05,3.36796]
[1744096497309,83.06,79487.8376,0.0,-0.97579,1e-05,3.37371]
[1744096499311,83.06,79485.1852,0.0,-0.97581,1e-05,3.37064]
[1744096501459,83.06,79486.1797,0.0,-0.9758,1e-05,3.37266]
[1744096504316,83.07,79495.2268,0.0,-0.97568,1e-05,3.38622]
[1744096505317,83.07,79498.5538,0.0,-0.97564,1e-05,3.39116]
[1744096509321,83.08,79502.8274,0.0,-0.97558,1e-05,3.39826]
[1744096513325,83.09,79506.5894,0.0,-0.97553,1e-05,3.40462]
[1744096518330,83.09,79504.7627,0.0,-0.97554,1e-05,3.40338]
[1744096521333,83.1,79499.1621,0.0,-0.9756,1e-05,3.39633]
[1744096522334,83.1,79491.7911,0.0,-0.97568,1e-05,3.38632]
[1744096527339,83.11,79493.4433,0.0,-0.97565,1e-05,3.39008]
[1744096532344,83.12,79493.3982,0.0,-0.97566,1e-05,3.38854]
[1744096534346,83.12,79504.7662,0.0,-0.97552,1e-05,3.405]
[1744096536348,83.12,79512.1802,0.0,-0.97543,1e-05,3.41591]
[1744096541354,83.13,79515.7134,0.0,-0.97538,1e-05,3.42208]
[1744096542355,83.13,79520.7597,0.0,-0.97532,1e-05,3.42941]
[1744096544357,83.14,79524.8431,0.0,-0.97527,1e-05,3.4356]
[1744096545358,83.14,79531.238,0.0,-0.97519,1e-05,3.44484]
[1744096546359,83.14,79535.0289,0.0,-0.97514,1e-05,3.45039]
[1744096548313,83.14,79535.0957,0.0,-0.97514,1e-05,3.45067]
[1744096548361,83.14,79534.8657,0.0,-0.97514,1e-05,3.45053]
[1744096553366,83.15,79534.3305,0.0,-0.97514,1e-05,3.45072]
[1744096556369,83.15,79531.097,0.0,-0.97517,1e-05,3.44671]
[1744096561374,83.16,79529.414,0.0,-0.97519,1e-05,3.44529]
[1744096565379,83.16,79525.0948,0.0,-0.97523,1e-05,3.43998]
[1744096567381,83.16,79518.2191,0.0,-0.97531,1e-05,3.4307]
[1744096569279,83.16,79523.2762,0.0,-0.97524,1e-05,3.43824]
[1744096571293,83.17,79520.3172,0.0,-0.97527,1e-05,3.4345]
[1744096572303,83.17,79517.623,0.0,-0.97531,1e-05,3.4307]
[1744096573307,83.17,79517.623,0.0,-0.9753,1e-05,3.43115]
[1744096574314,83.17,79510.2521,0.0,-0.97539,1e-05,3.421]
[1744096577092,83.17,79510.9099,0.0,-0.97538,1e-05,3.42238]
[1744096577183,83.17,79510.9099,0.0,-0.97538,1e-05,3.42238]
[1744096577335,83.18,79510.9099,0.0,-0.97537,1e-05,3.42262]
[1744096579349,83.18,79511.7118,0.0,-0.97536,1e-05,3.42419]
[1744096580356,83.18,79517.3865,0.0,-0.97529,1e-05,3.43238]
[1744096581363,83.18,79523.6738,0.0,-0.97522,1e-05,3.44146]
[1744096583377,83.18,79520.4063,0.0,-0.97525,1e-05,3.43726]
[1744096587401,83.19,79515.5175,0.0,-0.9753,1e-05,3.43121]
[1744096588402,83.19,79511.2231,0.0,-0.97535,1e-05,3.42539]
[1744096590051,83.19,79510.8258,0.0,-0.97535,1e-05,3.42505]
[1744096590404,83.19,79510.8853,0.0,-0.97535,1e-05,3.42536]
[1744096595409,83.2,79513.9728,0.0,-0.97532,1e-05,3.42792]
[1744096597411,83.2,79517.2761,0.0,-0.97528,1e-05,3.43301]
[1744096599413,83.2,79519.9728,0.0,-0.97525,1e-05,3.43722]
[1744096601415,83.21,79523.4859,0.0,-0.9752,1e-05,3.44259]
[1744096606420,83.21,79523.6577,0.0,-0.97519,1e-05,3.44378]
[1744096611425,83.22,79522.1498,0.0,-0.9752,1e-05,3.44262]
[1744096615429,83.22,79525.6055,0.0,-0.97515,1e-05,3.44827]
[1744096620434,83.23,79526.1949,0.0,-0.97514,1e-05,3.45001]
[1744096622436,83.23,79523.4272,0.0,-0.97517,1e-05,3.44647]
[1744096625439,83.23,79530.2611,0.0,-0.97508,1e-05,3.45668]
[1744096627441,83.23,79521.3214,0.0,-0.97519,1e-05,3.44351]
[1744096628442,83.23,79515.004,0.0,-0.97527,1e-05,3.43436]
[1744096629365,83.23,79515.004,0.0,-0.97527,1e-05,3.43436]
[1744096632846,83.22,79513.0345,0.0,-0.9753,1e-05,3.43068]
[1744096633449,83.22,79512.148,0.0,-0.97531,1e-05,3.4292]
[1744096634450,83.22,79506.0937,0.0,-0.97538,1e-05,3.42047]
[1744096636452,83.22,79503.3696,0.0,-0.97542,1e-05,3.41623]
[1744096641457,83.21,79496.3851,0.0,-0.97551,1e-05,3.40543]
[1744096642458,83.21,79493.6844,0.0,-0.97554,1e-05,3.40147]
[1744096648465,83.21,79492.8351,0.0,-0.97556,1e-05,3.39939]
[1744096648857,83.21,79492.8351,0.0,-0.97556,1e-05,3.39925]
[1744096649865,83.21,79477.1949,0.0,-0.97574,1e-05,3.37728]
[1744096650895,83.2,79470.1658,0.0,-0.97583,1e-05,3.36736]
[1744096652469,83.2,79488.2023,0.0,-0.97564,1e-05,3.38953]
[1744096653155,83.2,79488.2023,0.0,-0.97564,1e-05,3.38953]
[1744096655472,83.21,79493.5492,0.0,-0.97557,1e-05,3.39725]
[1744096659691,83.21,79493.1463,0.0,-0.97558,1e-05,3.39696]
[1744096665482,83.21,79491.077,0.0,-0.9756,1e-05,3.39451]
[1744096670487,83.21,79491.0779,0.0,-0.97559,1e-05,3.39489]
[1744096672489,83.21,79487.6883,0.0,-0.97563,1e-05,3.3903]
[1744096673490,83.21,79483.7422,0.0,-0.97568,1e-05,3.38488]
[1744096677494,83.22,79478.6765,0.0,-0.97573,1e-05,3.37818]
[1744096678495,83.22,79481.3392,0.0,-0.9757,1e-05,3.38199]
[1744096678575,83.22,79481.3392,0.0,-0.9757,1e-05,3.38199]
[1744096679496,83.22,79484.9462,0.0,-0.97566,1e-05,3.38711]
[1744096681498,83.22,79491.8095,0.0,-0.97558,1e-05,3.39686]
[1744096682499,83.22,79498.3502,0.0,-0.9755,1e-05,3.40608]
[1744096684501,83.22,79494.0035,0.0,-0.97555,1e-05,3.40011]
[1744096685502,83.22,79488.0336,0.0,-0.97562,1e-05,3.39183]
[1744096686504,83.22,79483.2264,0.0,-0.97567,1e-05,3.38521]
[1744096689506,83.22,79480.3432,0.0,-0.9757,1e-05,3.38147]
[1744096692509,83.22,79477.3705,0.0,-0.97574,1e-05,3.37762]
[1744096693117,83.22,79477.3705,0.0,-0.97574,1e-05,3.37762]
[1744096693510,83.22,79475.9636,0.0,-0.97575,1e-05,3.37576]
[1744096696513,83.22,79479.3397,0.0,-0.97572,1e-05,3.38004]
[1744096700517,83.22,79476.4335,0.0,-0.97575,1e-05,3.37544]
[1744096705522,83.21,79477.4553,0.0,-0.97575,1e-05,3.37619]
[1744096711528,83.21,79494.4754,0.0,-0.97558,1e-05,3.39617]
[1744096712529,83.21,79498.1257,0.0,-0.97554,1e-05,3.4011]
[1744096715883,83.2,79497.3099,0.0,-0.97555,1e-05,3.39943]
[1744096715967,83.2,79497.3099,0.0,-0.97555,1e-05,3.39943]
[1744096716533,83.2,79498.7836,0.0,-0.97554,1e-05,3.40132]
[1744096717534,83.2,79505.6816,0.0,-0.97546,1e-05,3.4108]
[1744096722539,83.2,79502.3929,0.0,-0.9755,1e-05,3.40522]
[1744096726543,83.19,79506.7093,0.0,-0.97546,1e-05,3.41052]
[1744096729445,83.19,79510.6039,0.0,-0.97542,1e-05,3.41539]
[1744096730452,83.19,79513.9977,0.0,-0.97538,1e-05,3.41995]
[1744096735553,83.18,79514.715,0.0,-0.97538,1e-05,3.41992]
[1744096741531,83.17,79514.552,0.0,-0.97539,1e-05,3.41847]
[1744096742538,83.17,79506.8613,0.0,-0.97548,1e-05,3.40766]
[1744096743545,83.17,79506.8613,0.0,-0.97549,1e-05,3.4075]
[1744096744552,83.17,79498.8997,0.0,-0.97558,1e-05,3.3961]
[1744096745559,83.17,79471.472,0.0,-0.9759,1e-05,3.35776]
[1744096746566,83.17,79465.7044,0.0,-0.97597,1e-05,3.34965]
[1744096747572,83.17,79477.0179,0.0,-0.97584,1e-05,3.36524]
[1744096748051,83.17,79477.0179,0.0,-0.97584,1e-05,3.36524]
[1744096750575,83.17,79471.7591,0.0,-0.9759,1e-05,3.35761]
[1744096755580,83.16,79470.9798,0.0,-0.97591,1e-05,3.35602]
[1744096756581,83.16,79475.6099,0.0,-0.97586,1e-05,3.36234]
[1744096757582,83.16,79478.6067,0.0,-0.97583,1e-05,3.36639]
[1744096759584,83.16,79487.151,0.0,-0.97573,1e-05,3.37803]
[1744096760585,83.16,79492.5583,0.0,-0.97567,1e-05,3.38543]
[1744096762587,83.16,79495.9653,0.0,-0.97563,1e-05,3.38988]
[1744096767245,83.15,79495.7885,0.0,-0.97564,1e-05,3.38901]
[1744096768593,83.15,79491.7917,0.0,-0.97569,1e-05,3.38313]
[1744096770595,83.15,79488.7594,0.0,-0.97572,1e-05,3.37886]
[1744096771596,83.15,79491.5867,0.0,-0.97571,1e-05,3.38]
[1744096773598,83.16,79487.3899,0.0,-0.97575,1e-05,3.37524]
[1744096776601,83.17,79490.7265,0.0,-0.9757,1e-05,3.38152]
[1744096781606,83.19,79490.8262,0.0,-0.97567,1e-05,3.38433]
[1744096786611,83.2,79487.7845,0.0,-0.97569,1e-05,3.38273]
[1744096787612,83.2,79482.034,0.0,-0.97575,1e-05,3.37526]
[1744096792617,83.22,79481.1213,0.0,-0.97574,1e-05,3.37616]
[1744096793618,83.22,79456.68,0.0,-0.97602,1e-05,3.34295]
[1744096794619,83.22,79449.365,0.0,-0.9761,1e-05,3.33302]
[1744096796621,83.23,79446.1193,0.0,-0.97613,1e-05,3.32889]
[1744096797626,83.23,79442.0679,0.0,-0.97618,1e-05,3.3235]
[1744096801001,83.23,79437.1687,0.0,-0.97623,1e-05,3.31715]
[1744096802656,83.23,79425.1488,0.0,-0.97636,1e-05,3.30087]
[1744096804661,83.23,79394.3128,0.0,-0.9767,1e-05,3.25941]
[1744096804994,83.24,79394.3128,0.0,-0.9767,1e-05,3.25967]
[1744096806001,83.24,79407.6711,0.0,-0.97655,1e-05,3.2781]
[1744096807008,83.24,79411.0812,0.0,-0.97651,1e-05,3.283]
[1744096811036,83.25,79413.0652,0.0,-0.97648,1e-05,3.2867]
[1744096812043,83.25,79419.3329,0.0,-0.97641,1e-05,3.29547]
[1744096813051,83.25,79432.7112,0.0,-0.97625,1e-05,3.31402]
[1744096816178,83.25,79433.315,0.0,-0.97624,1e-05,3.31526]
[1744096816386,83.25,79433.315,0.0,-0.97624,1e-05,3.31526]
[1744096816488,83.25,79433.315,0.0,-0.97624,1e-05,3.31545]
[1744096817079,83.25,79437.2696,0.0,-0.97619,1e-05,3.32108]
[1744096822117,83.25,79439.8233,0.0,-0.97616,1e-05,3.3248]
[1744096823124,83.25,79445.7558,0.0,-0.9761,1e-05,3.33289]
[1744096824131,83.25,79455.4575,0.0,-0.97599,1e-05,3.34621]
[1744096826550,83.25,79457.4451,0.0,-0.97597,1e-05,3.34886]
[1744096826622,83.25,79457.4451,0.0,-0.97597,1e-05,3.34886]
[1744096826624,83.25,79457.4451,0.0,-0.97597,1e-05,3.34877]
[1744096830173,83.25,79463.4912,0.0,-0.9759,1e-05,3.35675]
[1744096830752,83.25,79463.4912,0.0,-0.9759,1e-05,3.35675]
[1744096832187,83.25,79452.3065,0.0,-0.97605,1e-05,3.33822]
[1744096837222,83.25,79454.3203,0.0,-0.97603,1e-05,3.34061]
[1744096841250,83.24,79457.3647,0.0,-0.976,1e-05,3.34448]
[1744096842257,83.24,79460.6183,0.0,-0.97596,1e-05,3.34889]
[1744096847292,83.24,79461.2476,0.0,-0.97596,1e-05,3.34929]
[1744096850313,83.24,79464.6382,0.0,-0.97592,1e-05,3.35368]
[1744096853334,83.24,79461.7227,0.0,-0.97596,1e-05,3.34935]
[1744096857362,83.23,79464.4215,0.0,-0.97593,1e-05,3.35269]
[1744096859379,83.23,79467.3994,0.0,-0.9759,1e-05,3.35671]
[1744096860720,83.23,79486.875,0.0,-0.97567,1e-05,3.38356]
[1744096862400,83.23,79486.875,0.0,-0.97567,1e-05,3.38364]
[1744096863723,83.23,79525.2506,0.0,-0.97523,1e-05,3.43751]
[1744096869449,83.24,79524.419,0.0,-0.97523,1e-05,3.43679]
[1744096872342,83.24,79524.6165,0.0,-0.97522,1e-05,3.43796]
[1744096872580,83.24,79524.6165,0.0,-0.97522,1e-05,3.43796]
[1744096872647,83.24,79524.6165,0.0,-0.97522,1e-05,3.4384]
[1744096878513,83.26,79525.3492,0.0,-0.97519,1e-05,3.44207]
[1744096880526,83.27,79529.3961,0.0,-0.97513,1e-05,3.44872]
[1744096884554,83.28,79535.1429,0.0,-0.97505,1e-05,3.45882]
[1744096887575,83.29,79540.0528,0.0,-0.97498,1e-05,3.46722]
[1744096891603,83.3,79541.2628,0.0,-0.97497,1e-05,3.46785]
[1744096892610,83.3,79544.5898,0.0,-0.97492,1e-05,3.47303]
[1744096896756,83.31,79548.9489,0.0,-0.97486,1e-05,3.48075]
[1744096897646,83.31,79548.9489,0.0,-0.97485,1e-05,3.48109]
[1744096898653,83.31,79561.05,0.0,-0.97471,1e-05,3.49867]
[1744096899663,83.31,79570.9042,0.0,-0.97459,1e-05,3.51308]
[1744096900670,83.32,79574.5217,0.0,-0.97454,1e-05,3.51857]
[1744096902684,83.32,79580.2587,0.0,-0.97447,1e-05,3.5274]
[1744096904492,83.32,79581.7621,0.0,-0.97445,1e-05,3.52992]
[1744096904571,83.32,79581.7621,0.0,-0.97445,1e-05,3.52992]
[1744096904698,83.32,79581.7621,0.0,-0.97444,1e-05,3.53029]
[1744096909733,83.34,79580.6917,0.0,-0.97444,1e-05,3.53058]
[1744096910754,83.34,79586.2659,0.0,-0.97437,1e-05,3.53893]
[1744096911749,83.34,79599.4248,0.0,-0.97421,1e-05,3.55792]
[1744096912756,83.34,79599.4248,0.0,-0.97421,1e-05,3.55844]
[1744096913763,83.34,79631.6348,0.0,-0.97381,1e-05,3.60549]
[1744096914770,83.34,79628.654,0.0,-0.97384,1e-05,3.60139]
[1744096918798,83.37,79630.9593,0.0,-0.97377,1e-05,3.60992]
[1744096919806,83.38,79638.2471,0.0,-0.97368,1e-05,3.62078]
[1744096920812,83.38,79644.3377,0.0,-0.9736,1e-05,3.6299]
[1744096921820,83.38,79651.6945,0.0,-0.97351,1e-05,3.64088]
[1744096923834,83.38,79660.3113,0.0,-0.9734,1e-05,3.65388]
[1744096924836,83.38,79663.2031,0.0,-0.97336,1e-05,3.6583]
[1744096926838,83.38,79667.9266,0.0,-0.9733,1e-05,3.66558]
[1744096928840,83.38,79672.6004,0.0,-0.97324,1e-05,3.67277]
[1744096932844,83.39,79678.3295,0.0,-0.97316,1e-05,3.68176]
[1744096933306,83.39,79678.3295,0.0,-0.97316,1e-05,3.68176]
[1744096933310,83.39,79678.3295,0.0,-0.97316,1e-05,3.68176]
[1744096933381,83.39,79678.3295,0.0,-0.97316,1e-05,3.68188]
[1744096935847,83.39,79682.0074,0.0,-0.97311,1e-05,3.68756]
[1744096936848,83.39,79686.378,0.0,-0.97306,1e-05,3.69415]
[1744096940852,83.39,79683.5503,0.0,-0.97309,1e-05,3.69036]
[1744096942854,83.39,79689.7378,0.0,-0.97301,1e-05,3.69974]
[1744096947859,83.4,79692.9876,0.0,-0.97295,1e-05,3.70648]
[1744096952864,83.43,79693.425,0.0,-0.97294,1e-05,3.70781]
[1744096957869,83.44,79695.1696,0.0,-0.9729,1e-05,3.71266]
[1744096959871,83.44,79692.2151,0.0,-0.97293,1e-05,3.70841]
[1744096962874,83.44,79686.1532,0.0,-0.97301,1e-05,3.69964]
[1744096966878,83.44,79681.4111,0.0,-0.97306,1e-05,3.69297]
[1744096969881,83.45,79678.2357,0.0,-0.9731,1e-05,3.68858]
[1744096974886,83.45,79676.5135,0.0,-0.97312,1e-05,3.68657]
[1744096979891,83.45,79677.1816,0.0,-0.9731,1e-05,3.68809]
[1744096983896,83.46,79674.4756,0.0,-0.97313,1e-05,3.68451]
[1744096985898,83.46,79671.725,0.0,-0.97317,1e-05,3.68068]
[1744096989902,83.46,79667.9505,0.0,-0.97321,1e-05,3.67558]
[1744096990903,83.46,79663.8962,0.0,-0.97326,1e-05,3.66972]
[1744096993317,83.46,79659.3366,0.0,-0.97331,1e-05,3.66343]
[1744096994324,83.46,79655.0053,0.0,-0.97336,1e-05,3.65721]
[1744096999359,83.47,79655.3385,0.0,-0.97335,1e-05,3.65846]
[1744097002384,83.47,79649.8902,0.0,-0.97342,1e-05,3.65094]
[1744097003391,83.47,79646.6528,0.0,-0.97345,1e-05,3.64635]
[1744097005338,83.47,79646.7222,0.0,-0.97345,1e-05,3.64663]
[1744097009433,83.48,79649.545,0.0,-0.97341,1e-05,3.65161]
[1744097014469,83.48,79648.9413,0.0,-0.97343,1e-05,3.64851]
[1744097019504,83.49,79648.4212,0.0,-0.97343,1e-05,3.64858]
[1744097023532,83.49,79644.5673,0.0,-0.97347,1e-05,3.6436]
[1744097028567,83.5,79644.6802,0.0,-0.97346,1e-05,3.64465]
[1744097029574,83.5,79641.2223,0.0,-0.9735,1e-05,3.63977]
[1744097030581,83.5,79633.6778,0.0,-0.9736,1e-05,3.62891]
[1744097035616,83.51,79635.0561,0.0,-0.97357,1e-05,3.63191]
[1744097038637,83.51,79632.3619,0.0,-0.9736,1e-05,3.62855]
[1744097040651,83.51,79635.425,0.0,-0.97356,1e-05,3.63342]
[1744097045965,83.52,79636.0683,0.0,-0.97354,1e-05,3.6353]
[1744097046693,83.52,79636.0683,0.0,-0.97354,1e-05,3.63551]
[1744097047700,83.52,79628.7745,0.0,-0.97363,1e-05,3.62504]
[1744097048707,83.52,79622.0197,0.0,-0.97371,1e-05,3.6154]
[1744097049714,83.52,79618.989,0.0,-0.97374,1e-05,3.6112]
[1744097051728,83.53,79611.178,0.0,-0.97384,1e-05,3.60031]
[1744097055756,83.53,79607.8707,0.0,-0.97387,1e-05,3.59647]
[1744097059784,83.54,79611.8625,0.0,-0.97381,1e-05,3.60325]
[1744097060792,83.54,79609.2118,0.0,-0.97384,1e-05,3.59964]
[1744097064822,83.54,79606.5271,0.0,-0.97387,1e-05,3.59672]
[1744097067759,83.54,79608.8062,0.0,-0.97384,1e-05,3.60007]
[1744097067874,83.54,79608.8062,0.0,-0.97384,1e-05,3.60007]
[1744097067904,83.54,79608.8062,0.0,-0.97384,1e-05,3.59987]
[1744097073885,83.54,79609.9074,0.0,-0.97386,1e-05,3.59724]
[1744097076996,83.53,79605.3563,0.0,-0.97392,1e-05,3.59005]
[1744097082948,83.53,79604.9885,0.0,-0.97393,1e-05,3.58839]
[1744097086976,83.52,79608.2742,0.0,-0.9739,1e-05,3.5924]
[1744097092011,83.52,79609.7848,0.0,-0.97388,1e-05,3.59453]
[1744097097016,83.53,79607.1291,0.0,-0.9739,1e-05,3.59195]
[1744097098017,83.53,79604.0488,0.0,-0.97394,1e-05,3.58773]
[1744097101020,83.53,79601.1723,0.0,-0.97397,1e-05,3.58436]
[1744097104023,83.53,79603.8629,0.0,-0.97394,1e-05,3.5874]
[1744097105024,83.53,79609.6033,0.0,-0.97387,1e-05,3.59522]
[1744097107034,83.52,79623.6879,0.0,-0.97371,1e-05,3.61467]
[1744097108035,83.52,79629.1861,0.0,-0.97365,1e-05,3.62214]
[1744097110037,83.51,79622.5733,0.0,-0.97374,1e-05,3.61137]
[1744097111038,83.51,79619.4365,0.0,-0.97378,1e-05,3.60637]
[1744097116046,83.49,79620.7909,0.0,-0.97378,1e-05,3.60625]
[1744097120050,83.49,79617.8781,0.0,-0.97383,1e-05,3.60035]
[1744097122052,83.48,79614.347,0.0,-0.97388,1e-05,3.59429]
[1744097124054,83.47,79610.9661,0.0,-0.97393,1e-05,3.58834]
[1744097125055,83.47,79599.5014,0.0,-0.97408,1e-05,3.57123]
[1744097126056,83.47,79594.8607,0.0,-0.97414,1e-05,3.56405]
[1744097129059,83.46,79600.7652,0.0,-0.97408,1e-05,3.57119]
[1744097130060,83.46,79604.1021,0.0,-0.97404,1e-05,3.57554]
[1744097132062,83.45,79609.4425,0.0,-0.97401,1e-05,3.5793]
[1744097133063,83.45,79616.1068,0.0,-0.97393,1e-05,3.58848]
[1744097138068,83.43,79618.1047,0.0,-0.97393,1e-05,3.58885]
[1744097143073,83.42,79615.7053,0.0,-0.97398,1e-05,3.58286]
[1744097145075,83.41,79612.1082,0.0,-0.97403,1e-05,3.57666]
[1744097149079,83.4,79608.6251,0.0,-0.97409,1e-05,3.56969]
[1744097151082,83.39,79604.6608,0.0,-0.97415,1e-05,3.56302]
[1744097153084,83.39,79608.7143,0.0,-0.9741,1e-05,3.56796]
[1744097155086,83.38,79611.6349,0.0,-0.97408,1e-05,3.57125]
[1744097160091,83.37,79614.2187,0.0,-0.97407,1e-05,3.57262]
[1744097165096,83.36,79614.642,0.0,-0.97408,1e-05,3.57087]
[1744097168099,83.35,79621.0461,0.0,-0.97402,1e-05,3.57874]
[1744097171103,83.34,79613.3501,0.0,-0.97412,1e-05,3.56614]
[1744097172104,83.34,79607.0428,0.0,-0.9742,1e-05,3.55657]
[1744097177109,83.32,79606.7653,0.0,-0.97423,1e-05,3.55396]
[1744097178110,83.32,79610.9519,0.0,-0.97418,1e-05,3.55957]
[1744097179111,83.32,79617.1757,0.0,-0.97411,1e-05,3.56812]
[1744097180112,83.31,79620.6931,0.0,-0.97407,1e-05,3.57275]
[1744097185117,83.3,79623.2518,0.0,-0.97406,1e-05,3.57411]
[1744097189121,83.29,79619.2183,0.0,-0.97412,1e-05,3.56639]
[1744097191123,83.28,79610.5808,0.0,-0.97426,1e-05,3.55]
[1744097192124,83.28,79603.0104,0.0,-0.97435,1e-05,3.53866]
[1744097197129,83.27,79600.7233,0.0,-0.9744,1e-05,3.53334]
[1744097200132,83.26,79607.2999,0.0,-0.97433,1e-05,3.5416]
[1744097204136,83.25,79610.2328,0.0,-0.97431,1e-05,3.54416]
[1744097209141,83.24,79610.4954,0.0,-0.97432,1e-05,3.54245]
[1744097213145,83.23,79606.8345,0.0,-0.97438,1e-05,3.53552]
[1744097216148,83.22,79611.7485,0.0,-0.97433,1e-05,3.54138]
[1744097217149,83.22,79615.1957,0.0,-0.97429,1e-05,3.54594]
[1744097218150,83.22,79612.5754,0.0,-0.97433,1e-05,3.54174]
[1744097223943,83.2,79612.6128,0.0,-0.97435,1e-05,3.53933]
[1744097226964,83.19,79614.2559,0.0,-0.97434,1e-05,3.54044]
[1744097227971,83.19,79625.6707,0.0,-0.97421,1e-05,3.55651]
[1744097230992,83.18,79631.3156,0.0,-0.97415,1e-05,3.56335]
[1744097232242,83.18,79637.9135,0.0,-0.97407,1e-05,3.57246]
[1744097236246,83.17,79626.3481,0.0,-0.97423,1e-05,3.55385]
[1744097237042,83.17,79626.3481,0.0,-0.97423,1e-05,3.55347]
[1744097238049,83.17,79606.6492,0.0,-0.97447,1e-05,3.52465]
[1744097239056,83.16,79603.2284,0.0,-0.97452,1e-05,3.51936]
[1744097240063,83.16,79600.9437,0.0,-0.97455,1e-05,3.51573]
[1744097241070,83.16,79592.0922,0.0,-0.97466,1e-05,3.50269]
[1744097241369,83.16,79592.0922,0.0,-0.97466,1e-05,3.50269]
[1744097241434,83.16,79592.0922,0.0,-0.97466,1e-05,3.50269]
[1744097242077,83.16,79592.0922,0.0,-0.97466,1e-05,3.50235]
[1744097244091,83.15,79588.8666,0.0,-0.97471,1e-05,3.49635]
[1744097246105,83.14,79585.8887,0.0,-0.97476,1e-05,3.49075]
[1744097247112,83.14,79581.8715,0.0,-0.97481,1e-05,3.48435]
[1744097249855,83.13,79579.507,0.0,-0.97485,1e-05,3.47966]
[1744097249990,83.13,79579.507,0.0,-0.97485,1e-05,3.47966]
[1744097250136,83.12,79579.507,0.0,-0.97486,1e-05,3.47899]
[1744097251143,83.12,79584.9859,0.0,-0.97482,1e-05,3.48317]
[1744097252150,83.12,79589.0762,0.0,-0.97478,1e-05,3.48835]
[1744097254164,83.11,79586.0984,0.0,-0.97482,1e-05,3.48277]
[1744097258192,83.09,79591.1388,0.0,-0.97479,1e-05,3.48732]
[1744097259199,83.09,79594.2528,0.0,-0.97475,1e-05,3.49109]
[1744097261213,83.08,79597.6937,0.0,-0.97472,1e-05,3.49466]
[1744097266248,83.06,79595.4898,0.0,-0.97478,1e-05,3.48815]
[1744097267255,83.06,79592.8994,0.0,-0.97482,1e-05,3.48379]
[1744097268262,83.05,79589.0288,0.0,-0.97487,1e-05,3.47762]
[1744097272283,83.04,79567.3873,0.0,-0.97515,1e-05,3.44434]
[1744097273284,83.03,79555.7859,0.0,-0.97529,1e-05,3.42735]
[1744097277126,83.02,79553.7482,0.0,-0.97533,1e-05,3.42281]
[1744097278289,83.02,79558.4916,0.0,-0.97528,1e-05,3.42839]
[1744097280291,83.01,79546.7713,0.0,-0.97543,1e-05,3.41076]
[1744097285296,82.99,79542.9274,0.0,-0.9755,1e-05,3.40272]
[1744097286297,82.99,79538.7577,0.0,-0.97555,1e-05,3.39635]
[1744097287298,82.99,79531.8749,0.0,-0.97563,1e-05,3.38621]
[1744097288233,82.99,79531.8749,0.0,-0.97563,1e-05,3.38621]
[1744097288316,82.98,79530.5556,0.0,-0.97565,1e-05,3.38388]
[1744097289300,82.98,79531.8298,0.0,-0.97564,1e-05,3.38517]
[1744097292303,82.97,79542.6626,0.0,-0.97553,1e-05,3.39889]
[1744097295306,82.97,79546.5673,0.0,-0.97549,1e-05,3.40353]
[1744097297308,82.97,79543.8878,0.0,-0.97552,1e-05,3.39943]
[1744097302313,82.96,79545.1657,0.0,-0.97552,1e-05,3.40042]
[1744097307318,82.96,79546.9701,0.0,-0.9755,1e-05,3.40214]
[1744097312323,82.95,79545.9379,0.0,-0.97554,1e-05,3.39695]
[1744097317328,82.95,79544.979,0.0,-0.97556,1e-05,3.39483]
[1744097320331,82.94,79548.6665,0.0,-0.97552,1e-05,3.39954]
[1744097323334,82.94,79545.2231,0.0,-0.97556,1e-05,3.39423]
[1744097325336,82.94,79537.603,0.0,-0.97566,1e-05,3.38325]
[1744097326337,82.94,79535.0031,0.0,-0.97569,1e-05,3.37948]
[1744097331343,82.93,79535.0278,0.0,-0.97569,1e-05,3.37888]
[1744097336348,82.93,79536.129,0.0,-0.97568,1e-05,3.37979]
[1744097340352,82.93,79541.6765,0.0,-0.97562,1e-05,3.38703]
[1744097341353,82.93,79544.5769,0.0,-0.97559,1e-05,3.39095]
[1744097342354,82.92,79547.5206,0.0,-0.97556,1e-05,3.39493]
[1744097347372,82.92,79549.5982,0.0,-0.97554,1e-05,3.39709]
[1744097352376,82.91,79555.7352,0.0,-0.97548,1e-05,3.40493]
[1744097356240,82.91,79555.0218,0.0,-0.97549,1e-05,3.40342]
[1744097356324,82.91,79555.0218,0.0,-0.97549,1e-05,3.40326]
[1744097357383,82.91,79560.3387,0.0,-0.97543,1e-05,3.41057]
[1744097362388,82.9,79561.2045,0.0,-0.97543,1e-05,3.4109]
[1744097367393,82.9,79560.9801,0.0,-0.97544,1e-05,3.4097]
[1744097370396,82.9,79555.0131,0.0,-0.97551,1e-05,3.40079]
[1744097375401,82.89,79551.1888,0.0,-0.97558,1e-05,3.39173]
[1744097381407,82.89,79553.2624,0.0,-0.97557,1e-05,3.39377]
[1744097382408,82.88,79556.8894,0.0,-0.97552,1e-05,3.39871]
[1744097387413,82.88,79554.0631,0.0,-0.97556,1e-05,3.39397]
[1744097392418,82.88,79554.3338,0.0,-0.97557,1e-05,3.39361]
[1744097398175,82.87,79558.0875,0.0,-0.97553,1e-05,3.398]
[1744097402208,82.87,79555.4629,0.0,-0.97557,1e-05,3.39385]
[1744097403429,82.87,79542.1255,0.0,-0.97572,1e-05,3.3749]
[1744097404430,82.87,79536.4286,0.0,-0.97579,1e-05,3.36683]
[1744097405431,82.86,79530.8807,0.0,-0.97586,1e-05,3.359]
[1744097407433,82.86,79527.9662,0.0,-0.97589,1e-05,3.35477]
[1744097410809,82.86,79527.0125,0.0,-0.9759,1e-05,3.3532]
[1744097411272,82.86,79527.0125,0.0,-0.9759,1e-05,3.35312]
[1744097416309,82.86,79526.8128,0.0,-0.97591,1e-05,3.35244]
[1744097421345,82.86,79529.1972,0.0,-0.97589,1e-05,3.35535]
[1744097425373,82.86,79526.1971,0.0,-0.97592,1e-05,3.35086]
[1744097426380,82.85,79523.3564,0.0,-0.97596,1e-05,3.34684]
[1744097431415,82.85,79522.0585,0.0,-0.97599,1e-05,3.34182]
[1744097436450,82.85,79523.1551,0.0,-0.97598,1e-05,3.34305]
[1744097438464,82.85,79520.0343,0.0,-0.97602,1e-05,3.3386]
[1744097443473,82.85,79521.5809,0.0,-0.97601,1e-05,3.34047]
[1744097445475,82.85,79518.9971,0.0,-0.97604,1e-05,3.33677]
[1744097450480,82.85,79520.1995,0.0,-0.97603,1e-05,3.33816]
[1744097455486,82.84,79520.6927,0.0,-0.97602,1e-05,3.33858]
[1744097457488,82.84,79517.756,0.0,-0.97606,1e-05,3.3344]
[1744097459490,82.84,79513.4113,0.0,-0.97611,1e-05,3.32829]
[1744097463494,82.84,79507.3177,0.0,-0.97618,1e-05,3.31971]
[1744097464495,82.84,79504.1043,0.0,-0.97621,1e-05,3.31525]
[1744097469296,82.84,79502.9556,0.0,-0.97623,1e-05,3.31361]
[1744097469321,82.84,79502.9556,0.0,-0.97623,1e-05,3.31325]
[1744097474505,82.83,79503.5453,0.0,-0.97624,1e-05,3.31226]
[1744097478509,82.82,79500.4166,0.0,-0.97629,1e-05,3.30653]
[1744097480511,82.82,79495.7024,0.0,-0.97635,1e-05,3.29936]
[1744097483514,82.81,79492.3187,0.0,-0.97639,1e-05,3.29372]
[1744097485531,82.81,79479.2083,0.0,-0.97655,1e-05,3.2751]
[1744097486532,82.8,79473.415,0.0,-0.97662,1e-05,3.26689]
[1744097490772,82.8,79474.5071,0.0,-0.97661,1e-05,3.26727]
[1744097491864,82.8,79472.5942,0.0,-0.97666,1e-05,3.26153]
[1744097492538,82.79,79471.9914,0.0,-0.97667,1e-05,3.26044]
[1744097497543,82.79,79472.0975,0.0,-0.97668,1e-05,3.25926]
[1744097502548,82.78,79470.23,0.0,-0.97671,1e-05,3.2554]
[1744097507553,82.77,79466.643,0.0,-0.97676,1e-05,3.24924]
[1744097509556,82.77,79459.4732,0.0,-0.97684,1e-05,3.239]
[1744097510557,82.77,79456.4527,0.0,-0.97688,1e-05,3.23467]
[1744097513560,82.76,79452.3452,0.0,-0.97693,1e-05,3.22844]
[1744097517564,82.76,79454.9151,0.0,-0.97691,1e-05,3.23107]
[1744097519566,82.75,79452.2215,0.0,-0.97694,1e-05,3.22699]
[1744097520567,82.75,79446.1542,0.0,-0.97701,1e-05,3.21857]
[1744097522569,82.75,79450.0546,0.0,-0.97697,1e-05,3.22346]
[1744097524581,82.75,79450.6115,0.0,-0.97697,1e-05,3.2238]
[1744097525572,82.75,79447.8413,0.0,-0.977,1e-05,3.21985]
[1744097528108,82.74,79445.7244,0.0,-0.97703,1e-05,3.2166]
[1744097528575,82.74,79451.4514,0.0,-0.97697,1e-05,3.22415]
[1744097529576,82.74,79456.2488,0.0,-0.97692,1e-05,3.23045]
[1744097532579,82.74,79452.0965,0.0,-0.97697,1e-05,3.22418]
[1744097535582,82.73,79458.3743,0.0,-0.9769,1e-05,3.23208]
[1744097536583,82.73,79466.4945,0.0,-0.97681,1e-05,3.24289]
[1744097537584,82.73,79461.5148,0.0,-0.97687,1e-05,3.23589]
[1744097542589,82.72,79458.4755,0.0,-0.97691,1e-05,3.23065]
[1744097543590,82.72,79454.5292,0.0,-0.97696,1e-05,3.22509]
[1744097548595,82.72,79456.8906,0.0,-0.97694,1e-05,3.22726]
[1744097549596,82.71,79461.5511,0.0,-0.97689,1e-05,3.23337]
[1744097551601,82.71,79464.5613,0.0,-0.97688,1e-05,3.23441]
[1744097552602,82.71,79485.426,0.0,-0.97665,1e-05,3.26237]
[1744097554604,82.71,79488.0009,0.0,-0.97662,1e-05,3.26535]
[1744097556606,82.7,79490.7854,0.0,-0.9766,1e-05,3.26862]
[1744097557845,82.7,79490.6261,0.0,-0.9766,1e-05,3.26812]
[1744097557964,82.7,79490.6261,0.0,-0.9766,1e-05,3.26812]
[1744097558609,82.7,79493.1503,0.0,-0.97658,1e-05,3.2713]
[1744097560611,82.7,79496.825,0.0,-0.97654,1e-05,3.27577]
[1744097565616,82.69,79501.059,0.0,-0.9765,1e-05,3.28015]
[1744097567618,82.68,79506.3512,0.0,-0.97645,1e-05,3.28682]
[1744097568619,82.68,79511.5211,0.0,-0.97639,1e-05,3.29362]
[1744097572438,82.67,79512.7266,0.0,-0.97639,1e-05,3.29432]
[1744097572623,82.67,79513.7765,0.0,-0.97638,1e-05,3.29545]
[1744097577628,82.66,79513.3171,0.0,-0.9764,1e-05,3.29324]
[1744097582633,82.65,79513.9868,0.0,-0.9764,1e-05,3.29259]
[1744097588521,82.64,79512.6551,0.0,-0.97643,1e-05,3.2889]
[1744097591542,82.64,79508.4999,0.0,-0.97649,1e-05,3.2823]
[1744097592549,82.63,79504.416,0.0,-0.97654,1e-05,3.2764]
[1744097596577,82.63,79501.4084,0.0,-0.97658,1e-05,3.27115]
[1744097597464,82.63,79501.4084,0.0,-0.97658,1e-05,3.27115]
[1744097597584,82.63,79501.4084,0.0,-0.97658,1e-05,3.27088]
[1744097602619,82.62,79499.2374,0.0,-0.97662,1e-05,3.26655]
[1744097605640,82.61,79503.0735,0.0,-0.97658,1e-05,3.27102]
[1744097606647,82.61,79493.7788,0.0,-0.97669,1e-05,3.25803]
[1744097611663,82.6,79493.7786,0.0,-0.97672,1e-05,3.25393]
[1744097612664,82.6,79500.3786,0.0,-0.97665,1e-05,3.2627]
[1744097614666,82.6,79505.8659,0.0,-0.97659,1e-05,3.26969]
[1744097619671,82.59,79511.9359,0.0,-0.97653,1e-05,3.27664]
[1744097623675,82.58,79517.2503,0.0,-0.97648,1e-05,3.28281]
[1744097626084,82.58,79518.3467,0.0,-0.97647,1e-05,3.28373]
[1744097626678,82.58,79514.4792,0.0,-0.97652,1e-05,3.27812]
[1744097627679,82.58,79511.9092,0.0,-0.97655,1e-05,3.27431]
[1744097629681,82.57,79508.9025,0.0,-0.97659,1e-05,3.26963]
[1744097631683,82.57,79513.879,0.0,-0.97654,1e-05,3.27591]
[1744097633685,82.57,79510.3121,0.0,-0.97658,1e-05,3.27046]
[1744097637689,82.56,79514.5554,0.0,-0.97655,1e-05,3.2752]
[1744097641693,82.55,79510.3622,0.0,-0.9766,1e-05,3.26833]
[1744097646699,82.54,79502.7451,0.0,-0.9767,1e-05,3.25659]
[1744097651704,82.54,79500.1939,0.0,-0.97674,1e-05,3.25188]
[1744097653706,82.53,79497.5334,0.0,-0.97677,1e-05,3.24777]
[1744097655970,82.53,79496.8767,0.0,-0.97678,1e-05,3.24642]
[1744097656709,82.53,79501.7536,0.0,-0.97673,1e-05,3.25284]
[1744097657713,82.53,79507.2836,0.0,-0.97667,1e-05,3.26016]
[1744097659715,82.52,79510.0139,0.0,-0.97664,1e-05,3.2634]
[1744097660716,82.52,79514.0071,0.0,-0.9766,1e-05,3.26861]
[1744097664087,82.52,79513.3931,0.0,-0.97662,1e-05,3.26697]
[1744097664720,82.52,79514.4331,0.0,-0.97661,1e-05,3.26813]
[1744097667723,82.51,79511.6365,0.0,-0.97664,1e-05,3.2635]
[1744097668724,82.51,79508.6127,0.0,-0.97668,1e-05,3.25911]
[1744097670726,82.51,79503.4689,0.0,-0.97674,1e-05,3.25158]
[1744097673729,82.5,79498.7544,0.0,-0.97682,1e-05,3.24162]
[1744097674730,82.5,79493.6579,0.0,-0.97688,1e-05,3.23446]
[1744097676732,82.5,79499.028,0.0,-0.97682,1e-05,3.24136]
[1744097678734,82.5,79502.3245,0.0,-0.97679,1e-05,3.24542]
[1744097679735,82.49,79498.0011,0.0,-0.97684,1e-05,3.2393]
[1744097682739,82.49,79472.2794,0.0,-0.97713,1e-05,3.20378]
[1744097683740,82.49,79466.335,0.0,-0.9772,1e-05,3.19559]
[1744097685743,82.49,79461.3276,0.0,-0.97726,1e-05,3.1887]
[1744097686216,82.49,79461.3276,0.0,-0.97726,1e-05,3.18861]
[1744097687223,82.49,79446.5592,0.0,-0.97742,1e-05,3.16864]
[1744097688230,82.49,79443.4713,0.0,-0.97746,1e-05,3.16442]
[1744097689237,82.49,79435.0112,0.0,-0.97755,1e-05,3.15302]
[1744097694272,82.48,79432.757,0.0,-0.97758,1e-05,3.14967]
[1744097695283,82.48,79432.757,0.0,-0.97758,1e-05,3.14967]
[1744097695430,82.48,79432.757,0.0,-0.97758,1e-05,3.14967]
[1744097695531,82.48,79432.757,0.0,-0.97758,1e-05,3.14961]
[1744097701321,82.48,79432.9989,0.0,-0.97758,1e-05,3.14954]
[1744097702339,82.48,79435.7089,0.0,-0.97755,1e-05,3.15309]
[1744097707373,82.48,79435.1758,0.0,-0.97756,1e-05,3.15202]
[1744097712409,82.48,79435.202,0.0,-0.97756,1e-05,3.15178]
[1744097713415,82.48,79434.0417,0.0,-0.97757,1e-05,3.15019]
[1744097714774,82.48,79387.0572,0.0,-0.97808,1e-05,3.08787]
[1744097716776,82.48,79390.0274,0.0,-0.97805,1e-05,3.09185]
[1744097721781,82.48,79394.6619,0.0,-0.978,1e-05,3.09811]
[1744097722782,82.48,79399.8155,0.0,-0.97794,1e-05,3.10493]
[1744097722990,82.48,79399.8155,0.0,-0.97794,1e-05,3.10493]
[1744097723651,82.48,79399.8155,0.0,-0.97794,1e-05,3.10493]
[1744097723728,82.48,79399.8155,0.0,-0.97794,1e-05,3.10493]
[1744097724784,82.48,79405.2366,0.0,-0.97788,1e-05,3.11244]
[1744097725785,82.48,79408.6274,0.0,-0.97784,1e-05,3.11726]
[1744097726786,82.49,79413.5578,0.0,-0.97779,1e-05,3.12413]
[1744097729714,82.49,79411.9716,0.0,-0.9778,1e-05,3.12265]
[1744097734795,82.5,79405.9925,0.0,-0.97787,1e-05,3.11389]
[1744097738591,82.51,79408.713,0.0,-0.97782,1e-05,3.1188]
[1744097743626,82.52,79408.5204,0.0,-0.97781,1e-05,3.12014]
[1744097745640,82.52,79403.7211,0.0,-0.97786,1e-05,3.11445]
[1744097746647,82.53,79398.8407,0.0,-0.97791,1e-05,3.10833]
[1744097747654,82.53,79393.6437,0.0,-0.97796,1e-05,3.10181]
[1744097752689,82.54,79393.1022,0.0,-0.97795,1e-05,3.10283]
[1744097756717,82.55,79395.9528,0.0,-0.97791,1e-05,3.10796]
[1744097761753,82.56,79396.9204,0.0,-0.97789,1e-05,3.1109]
[1744097762760,82.56,79400.4571,0.0,-0.97785,1e-05,3.11591]
[1744097767795,82.57,79402.5855,0.0,-0.97781,1e-05,3.12035]
[1744097768802,82.57,79398.7622,0.0,-0.97785,1e-05,3.11559]
[1744097769809,82.57,79403.429,0.0,-0.9778,1e-05,3.12178]
[1744097770816,82.58,79403.429,0.0,-0.97779,1e-05,3.12244]
[1744097771823,82.58,79389.3275,0.0,-0.97794,1e-05,3.10411]
[1744097772830,82.58,79385.9472,0.0,-0.97798,1e-05,3.10001]
[1744097773835,82.58,79382.4072,0.0,-0.97801,1e-05,3.09569]
[1744097777839,82.59,79385.3938,0.0,-0.97797,1e-05,3.10104]
[1744097778840,82.6,79388.0841,0.0,-0.97793,1e-05,3.10494]
[1744097781847,82.6,79401.4099,0.0,-0.97778,1e-05,3.12323]
[1744097782848,82.6,79420.3748,0.0,-0.97758,1e-05,3.14874]
[1744097783849,82.6,79426.5091,0.0,-0.97751,1e-05,3.15719]
[1744097786683,82.61,79427.8961,0.0,-0.97749,1e-05,3.15955]
[1744097786722,82.61,79427.8961,0.0,-0.97749,1e-05,3.1598]
[1744097788854,82.61,79431.9283,0.0,-0.97744,1e-05,3.16569]
[1744097791857,82.62,79434.6492,0.0,-0.97742,1e-05,3.16724]
[1744097794860,82.62,79424.6827,0.0,-0.97752,1e-05,3.15462]
[1744097795299,82.62,79424.6827,0.0,-0.97752,1e-05,3.15462]
[1744097795400,82.62,79424.6827,0.0,-0.97752,1e-05,3.15488]
[1744097801032,82.63,79426.3777,0.0,-0.97749,1e-05,3.15867]
[1744097802640,82.63,79426.3777,0.0,-0.97749,1e-05,3.15867]
[1744097802696,82.63,79426.3777,0.0,-0.97749,1e-05,3.15892]
[1744097808081,82.64,79425.262,0.0,-0.97749,1e-05,3.15892]
[1744097810095,82.64,79427.8989,0.0,-0.97745,1e-05,3.16293]
[1744097813116,82.65,79431.5608,0.0,-0.97741,1e-05,3.16854]
[1744097814123,82.65,79434.4608,0.0,-0.97737,1e-05,3.17266]
[1744097816138,82.65,79430.1503,0.0,-0.97742,1e-05,3.16737]
[1744097817145,82.66,79423.5336,0.0,-0.97749,1e-05,3.15876]
[1744097818152,82.66,79420.4637,0.0,-0.97752,1e-05,3.15491]
[1744097821173,82.66,79415.5201,0.0,-0.97757,1e-05,3.14883]
[1744097822892,82.66,79406.0559,0.0,-0.97767,1e-05,3.13678]
[1744097823187,82.67,79406.0559,0.0,-0.97766,1e-05,3.13709]
[1744097824194,82.67,79394.0535,0.0,-0.97779,1e-05,3.12148]
[1744097825201,82.67,79384.033,0.0,-0.9779,1e-05,3.10855]
[1744097828088,82.67,79384.2593,0.0,-0.97789,1e-05,3.1095]
[1744097829101,82.68,79384.2593,0.0,-0.97789,1e-05,3.10982]
[1744097829229,82.68,79384.2593,0.0,-0.97789,1e-05,3.11012]
[1744097830236,82.68,79395.9299,0.0,-0.97776,1e-05,3.12587]
[1744097835271,82.69,79397.162,0.0,-0.97773,1e-05,3.129]
[1744097840306,82.7,79398.4422,0.0,-0.9777,1e-05,3.13216]
[1744097841313,82.7,79401.9057,0.0,-0.97766,1e-05,3.13704]
[1744097845341,82.71,79404.9531,0.0,-0.97762,1e-05,3.14219]
[1744097846348,82.71,79408.5603,0.0,-0.97758,1e-05,3.14725]
[1744097847355,82.71,79412.7536,0.0,-0.97753,1e-05,3.15311]
[1744097848362,82.71,79409.9336,0.0,-0.97756,1e-05,3.14961]
[1744097851383,82.72,79414.9241,0.0,-0.97752,1e-05,3.15423]
[1744097853397,82.72,79412.2503,0.0,-0.97754,1e-05,3.15118]
[1744097857425,82.73,79408.9161,0.0,-0.97757,1e-05,3.14779]
[1744097858432,82.73,79405.1925,0.0,-0.97761,1e-05,3.1431]
[1744097860446,82.73,79401.7123,0.0,-0.97764,1e-05,3.13902]
[1744097862460,82.74,79406.0586,0.0,-0.97759,1e-05,3.14534]
[1744097864474,82.74,79412.9063,0.0,-0.97751,1e-05,3.15496]
[1744097865481,82.74,79417.7032,0.0,-0.97746,1e-05,3.16161]
[1744097870516,82.75,79419.8069,0.0,-0.97742,1e-05,3.1656]
[1744097875551,82.76,79419.487,0.0,-0.97742,1e-05,3.16634]
[1744097877565,82.76,79413.1265,0.0,-0.97748,1e-05,3.15833]
[1744097882602,82.77,79415.0892,0.0,-0.97745,1e-05,3.16216]
[1744097887637,82.77,79414.2758,0.0,-0.97745,1e-05,3.16225]
[1744097892672,82.78,79413.189,0.0,-0.97745,1e-05,3.16198]
[1744097897707,82.79,79413.4888,0.0,-0.97744,1e-05,3.16356]
[1744097902743,82.8,79415.7959,0.0,-0.9774,1e-05,3.16779]
[1744097903752,82.8,79421.2359,0.0,-0.97734,1e-05,3.17529]
[1744097907782,82.8,79418.6689,0.0,-0.97736,1e-05,3.17272]
[1744097912817,82.81,79418.1512,0.0,-0.97738,1e-05,3.17032]
[1744097913824,82.81,79421.1978,0.0,-0.97734,1e-05,3.17461]
[1744097917852,82.82,79417.2678,0.0,-0.97738,1e-05,3.17022]
[1744097922887,82.82,79415.8648,0.0,-0.97739,1e-05,3.16945]
[1744097925908,82.83,79418.9016,0.0,-0.97735,1e-05,3.17416]
[1744097927922,82.83,79423.0682,0.0,-0.9773,1e-05,3.18016]
[1744097932959,82.84,79422.6505,0.0,-0.97729,1e-05,3.18062]
[1744097935978,82.84,79425.5018,0.0,-0.97726,1e-05,3.18504]
[1744097940019,82.84,79428.9294,0.0,-0.97721,1e-05,3.19041]
[1744097943022,82.85,79412.7189,0.0,-0.97739,1e-05,3.16925]
[1744097947026,82.85,79407.8429,0.0,-0.97743,1e-05,3.16363]
[1744097949028,82.86,79387.7048,0.0,-0.97765,1e-05,3.1373]
[1744097952031,82.86,79390.565,0.0,-0.97761,1e-05,3.14191]
[1744097954033,82.87,79393.8285,0.0,-0.97757,1e-05,3.14677]
[1744097955034,82.87,79400.7221,0.0,-0.97749,1e-05,3.1562]
[1744097958037,82.87,79411.033,0.0,-0.97737,1e-05,3.17067]
[1744097958749,82.87,79411.033,0.0,-0.97737,1e-05,3.17067]
[1744097958824,82.87,79411.033,0.0,-0.97737,1e-05,3.17088]
[1744097960039,82.87,79415.6099,0.0,-0.97732,1e-05,3.17721]
[1744097963479,82.88,79417.7629,0.0,-0.97729,1e-05,3.1807]
[1744097965044,82.88,79426.5968,0.0,-0.97719,1e-05,3.19294]
[1744097970049,82.89,79426.6799,0.0,-0.97718,1e-05,3.19395]
[1744097971050,82.89,79430.0408,0.0,-0.97716,1e-05,3.19583]
[1744097976055,82.89,79432.2051,0.0,-0.97713,1e-05,3.1996]
[1744097978061,82.89,79437.3854,0.0,-0.97707,1e-05,3.20691]
[1744097979061,82.9,79440.4263,0.0,-0.97704,1e-05,3.21117]
[1744097980062,82.9,79444.0762,0.0,-0.97699,1e-05,3.21624]
[1744097981063,82.9,79447.4269,0.0,-0.97696,1e-05,3.22091]
[1744097982876,82.9,79447.4269,0.0,-0.97695,1e-05,3.22104]
[1744097982977,82.9,79447.4269,0.0,-0.97695,1e-05,3.22117]
[1744097983318,82.9,79450.3947,0.0,-0.97692,1e-05,3.22532]
[1744097984325,82.9,79447.7347,0.0,-0.97695,1e-05,3.22185]
[1744097989360,82.91,79448.0622,0.0,-0.97694,1e-05,3.22297]
[1744097992381,82.91,79445.1395,0.0,-0.97697,1e-05,3.21941]
[1744097995402,82.91,79448.6901,0.0,-0.97692,1e-05,3.22461]
[1744097999430,82.91,79445.4364,0.0,-0.97696,1e-05,3.22073]
[1744098002084,82.92,79440.4493,0.0,-0.97701,1e-05,3.21426]
[1744098003458,82.92,79434.9388,0.0,-0.97707,1e-05,3.20714]
[1744098004465,82.92,79429.7385,0.0,-0.97712,1e-05,3.2003]
[1744098007098,82.92,79432.7998,0.0,-0.97709,1e-05,3.20474]
[1744098007369,82.92,79432.7998,0.0,-0.97709,1e-05,3.20474]
[1744098008099,82.92,79441.8334,0.0,-0.97699,1e-05,3.21708]
[1744098009100,82.92,79446.3933,0.0,-0.97693,1e-05,3.22338]
[1744098010507,82.92,79450.1868,0.0,-0.97689,1e-05,3.22876]
[1744098011142,82.92,79450.1868,0.0,-0.97689,1e-05,3.22876]
[1744098011514,82.92,79450.1868,0.0,-0.97689,1e-05,3.22889]
[1744098012521,82.93,79446.4292,0.0,-0.97693,1e-05,3.22394]
[1744098013528,82.93,79440.949,0.0,-0.97699,1e-05,3.21666]
[1744098019110,82.93,79440.7349,0.0,-0.97699,1e-05,3.21708]
[1744098021112,82.93,79447.6145,0.0,-0.97691,1e-05,3.22665]
[1744098023600,82.93,79442.2502,0.0,-0.97696,1e-05,3.21978]
[1744098025614,82.94,79438.1231,0.0,-0.97701,1e-05,3.21448]
[1744098027628,82.94,79441.5496,0.0,-0.97697,1e-05,3.21939]
[1744098032663,82.94,79442.6086,0.0,-0.97697,1e-05,3.21866]
[1744098036691,82.95,79437.2048,0.0,-0.97702,1e-05,3.21192]
[1744098039712,82.95,79434.631,0.0,-0.97705,1e-05,3.2089]
[1744098042733,82.95,79432.017,0.0,-0.97707,1e-05,3.20583]
[1744098047769,82.96,79432.4657,0.0,-0.97706,1e-05,3.2072]
[1744098052804,82.96,79435.6152,0.0,-0.97702,1e-05,3.21218]
[1744098053811,82.96,79438.7321,0.0,-0.97698,1e-05,3.21653]
[1744098058846,82.97,79437.0519,0.0,-0.977,1e-05,3.21496]
[1744098063882,82.97,79435.7385,0.0,-0.97701,1e-05,3.2139]
[1744098064892,82.97,79428.8806,0.0,-0.97708,1e-05,3.20483]
[1744098065899,82.97,79418.4467,0.0,-0.97719,1e-05,3.19097]
[1744098067913,82.98,79415.5524,0.0,-0.97722,1e-05,3.18745]
[1744098069927,82.98,79418.5424,0.0,-0.97719,1e-05,3.19181]
[1744098070934,82.98,79421.1056,0.0,-0.97716,1e-05,3.19543]
[1744098073955,82.98,79421.7689,0.0,-0.97715,1e-05,3.19682]
[1744098074962,82.98,79429.0857,0.0,-0.97706,1e-05,3.20681]
[1744098075969,82.98,79434.7358,0.0,-0.977,1e-05,3.21457]
[1744098076976,82.98,79439.0557,0.0,-0.97695,1e-05,3.22053]
[1744098078990,82.99,79441.9986,0.0,-0.97692,1e-05,3.22476]
[1744098084030,82.99,79443.0008,0.0,-0.9769,1e-05,3.22672]
[1744098086041,82.99,79447.5093,0.0,-0.97685,1e-05,3.23303]
[1744098087048,82.99,79454.9665,0.0,-0.97676,1e-05,3.24324]
[1744098092175,82.99,79453.5173,0.0,-0.9768,1e-05,3.2388]
[1744098092228,82.99,79458.008,0.0,-0.97674,1e-05,3.24499]
[1744098095104,83.0,79463.9454,0.0,-0.97668,1e-05,3.25331]
[1744098099132,83.0,79467.0264,0.0,-0.97664,1e-05,3.25779]
[1744098104167,83.0,79466.7129,0.0,-0.97664,1e-05,3.2577]
[1744098109202,83.0,79468.2036,0.0,-0.97662,1e-05,3.26005]
[1744098110209,83.0,79473.1743,0.0,-0.97656,1e-05,3.26689]
[1744098115245,83.0,79476.6947,0.0,-0.97652,1e-05,3.27195]
[1744098120257,83.0,79475.2749,0.0,-0.97654,1e-05,3.27024]
[1744098123260,83.01,79470.4404,0.0,-0.97659,1e-05,3.26379]
[1744098124261,83.01,79464.7431,0.0,-0.97665,1e-05,3.25608]
[1744098125262,83.01,79468.0265,0.0,-0.97662,1e-05,3.26062]
[1744098129267,83.01,79464.6058,0.0,-0.97665,1e-05,3.25622]
[1744098130268,83.01,79454.8216,0.0,-0.97676,1e-05,3.243]
[1744098131269,83.01,79449.774,0.0,-0.97682,1e-05,3.23624]
[1744098132270,83.01,79442.8532,0.0,-0.97689,1e-05,3.22698]
[1744098133271,83.01,79437.6925,0.0,-0.97695,1e-05,3.22012]
[1744098135273,83.01,79434.9384,0.0,-0.97698,1e-05,3.21667]
[1744098138203,83.01,79435.3378,0.0,-0.97697,1e-05,3.21747]
[1744098138274,83.01,79435.3378,0.0,-0.97697,1e-05,3.21747]
[1744098138276,83.02,79435.2509,0.0,-0.97697,1e-05,3.21749]
[1744098139277,83.02,79440.7814,0.0,-0.97691,1e-05,3.22509]
[1744098140278,83.02,79448.2784,0.0,-0.97682,1e-05,3.23535]
[1744098141279,83.02,79455.0719,0.0,-0.97675,1e-05,3.24467]
[1744098142280,83.02,79457.9786,0.0,-0.97671,1e-05,3.2487]
[1744098146847,83.02,79457.7284,0.0,-0.97671,1e-05,3.24869]
[1744098146849,83.02,79457.7284,0.0,-0.97671,1e-05,3.24869]
[1744098146896,83.02,79457.7284,0.0,-0.97671,1e-05,3.24877]
[1744098151289,83.02,79464.0416,0.0,-0.97666,1e-05,3.25483]
[1744098152290,83.02,79474.8455,0.0,-0.97654,1e-05,3.26962]
[1744098153291,83.02,79470.9086,0.0,-0.97658,1e-05,3.26429]
[1744098158296,83.03,79468.1083,0.0,-0.9766,1e-05,3.26205]
[1744098163301,83.04,79467.8454,0.0,-0.97659,1e-05,3.26328]
[1744098164302,83.04,79464.4954,0.0,-0.97662,1e-05,3.25877]
[1744098165303,83.04,79461.5385,0.0,-0.97666,1e-05,3.25481]
[1744098170308,83.05,79462.158,0.0,-0.97665,1e-05,3.256]
[1744098175313,83.05,79463.2812,0.0,-0.97663,1e-05,3.25787]
[1744098179317,83.05,79466.4813,0.0,-0.97659,1e-05,3.26248]
[1744098184322,83.05,79462.8011,0.0,-0.97663,1e-05,3.25776]
[1744098185737,83.05,79455.7591,0.0,-0.97671,1e-05,3.24835]
[1744098186744,83.05,79449.2153,0.0,-0.97678,1e-05,3.23955]
[1744098191779,83.06,79445.2775,0.0,-0.97682,1e-05,3.23471]
[1744098196424,83.06,79446.5069,0.0,-0.97681,1e-05,3.23679]
[1744098197821,83.06,79443.8531,0.0,-0.97683,1e-05,3.23339]
[1744098202856,83.06,79442.9815,0.0,-0.97684,1e-05,3.23274]
[1744098203863,83.06,79432.3329,0.0,-0.97696,1e-05,3.21848]
[1744098204870,83.06,79425.4358,0.0,-0.97703,1e-05,3.20931]
[1744098210194,83.07,79425.7243,0.0,-0.97702,1e-05,3.21027]
[1744098210246,83.07,79425.7243,0.0,-0.97702,1e-05,3.21041]
[1744098213935,83.07,79429.3394,0.0,-0.977,1e-05,3.21302]
[1744098214942,83.07,79430.1887,0.0,-0.97699,1e-05,3.21432]
[1744098215949,83.07,79420.2618,0.0,-0.9771,1e-05,3.20111]
[1744098216956,83.08,79416.845,0.0,-0.97713,1e-05,3.19667]
[1744098218970,83.08,79420.522,0.0,-0.97709,1e-05,3.20193]
[1744098222998,83.08,79418.3814,0.0,-0.97711,1e-05,3.19968]
[1744098224009,83.08,79411.441,0.0,-0.97718,1e-05,3.19054]
[1744098225015,83.08,79406.5109,0.0,-0.97723,1e-05,3.18411]
[1744098229043,83.09,79410.5076,0.0,-0.97718,1e-05,3.19018]
[1744098234078,83.09,79412.1075,0.0,-0.97716,1e-05,3.19319]
[1744098239113,83.1,79412.6279,0.0,-0.97715,1e-05,3.19471]
[1744098240120,83.1,79415.9182,0.0,-0.97711,1e-05,3.19928]
[1744098241127,83.1,79419.3981,0.0,-0.97707,1e-05,3.20411]
[1744098245155,83.11,79417.2281,0.0,-0.97709,1e-05,3.20182]
[1744098246162,83.11,79411.2846,0.0,-0.97715,1e-05,3.19399]
[1744098248176,83.11,79416.9684,0.0,-0.97709,1e-05,3.20192]
[1744098249183,83.11,79424.002,0.0,-0.97701,1e-05,3.21169]
[1744098253211,83.12,79427.8796,0.0,-0.97695,1e-05,3.21808]
[1744098257240,83.13,79430.0115,0.0,-0.97691,1e-05,3.22292]
[1744098258247,83.13,79439.5222,0.0,-0.9768,1e-05,3.23646]
[1744098259254,83.14,79451.899,0.0,-0.97666,1e-05,3.25393]
[1744098264290,83.16,79453.2341,0.0,-0.97661,1e-05,3.25901]
[1744098266047,83.16,79452.5342,0.0,-0.97662,1e-05,3.25871]
[1744098266303,83.17,79452.5342,0.0,-0.97661,1e-05,3.25936]
[1744098270331,83.18,79455.6516,0.0,-0.97655,1e-05,3.26618]
[1744098275366,83.2,79453.3852,0.0,-0.97657,1e-05,3.26344]
[1744098280401,83.22,79455.2557,0.0,-0.97652,1e-05,3.26916]
[1744098285428,83.24,79456.1796,0.0,-0.97649,1e-05,3.27355]
[1744098290433,83.26,79456.8902,0.0,-0.97645,1e-05,3.27761]
[1744098295438,83.28,79457.951,0.0,-0.97641,1e-05,3.28211]
[1744098300443,83.3,79459.3381,0.0,-0.97637,1e-05,3.28702]
[1744098303446,83.31,79465.5486,0.0,-0.97629,1e-05,3.2973]
[1744098308451,83.33,79464.1921,0.0,-0.97628,1e-05,3.29834]
[1744098313456,83.35,79464.1654,0.0,-0.97625,1e-05,3.30118]
[1744098317460,83.36,79467.5325,0.0,-0.9762,1e-05,3.30807]
[1744098322465,83.38,79468.6335,0.0,-0.97616,1e-05,3.31236]
[1744098323466,83.38,79471.7877,0.0,-0.97612,1e-05,3.31725]
[1744098324467,83.38,79479.6043,0.0,-0.97602,1e-05,3.32855]
[1744098329472,83.4,79473.6132,0.0,-0.97607,1e-05,3.32291]
[1744098334477,83.42,79470.3794,0.0,-0.9761,1e-05,3.31826]
[1744098338481,83.43,79467.7591,0.0,-0.97612,1e-05,3.31682]
[1744098340483,83.44,79461.9319,0.0,-0.97617,1e-05,3.3099]
[1744098341484,83.44,79448.7074,0.0,-0.97632,1e-05,3.29234]
[1744098342485,83.44,79443.9273,0.0,-0.97637,1e-05,3.28639]
[1744098344487,83.45,79447.8205,0.0,-0.97631,1e-05,3.29288]
[1744098346489,83.46,79455.0007,0.0,-0.97622,1e-05,3.30386]
[1744098348910,83.47,79456.354,0.0,-0.9762,1e-05,3.30682]
[1744098349011,83.47,79456.354,0.0,-0.97619,1e-05,3.30737]
[1744098352912,83.48,79460.5141,0.0,-0.97613,1e-05,3.31526]
[1744098354132,83.48,79460.5141,0.0,-0.97613,1e-05,3.31526]
[1744098355933,83.49,79465.6646,0.0,-0.97605,1e-05,3.32394]
[1744098356940,83.5,79468.8418,0.0,-0.97601,1e-05,3.32884]
[1744098361975,83.51,79471.9293,0.0,-0.97596,1e-05,3.33516]
[1744098363506,83.52,79476.1861,0.0,-0.9759,1e-05,3.34204]
[1744098364996,83.52,79480.306,0.0,-0.97585,1e-05,3.34873]
[1744098366003,83.52,79476.2092,0.0,-0.97589,1e-05,3.34356]
[1744098368025,83.53,79474.0192,0.0,-0.97591,1e-05,3.34149]
[1744098369512,83.53,79499.8533,0.0,-0.9756,1e-05,3.37778]
[1744098372105,83.54,79499.78,0.0,-0.9756,1e-05,3.37855]
[1744098372672,83.54,79499.78,0.0,-0.97559,1e-05,3.37905]
[1744098373061,83.54,79499.78,0.0,-0.97559,1e-05,3.37954]
[1744098374068,83.55,79504.4701,0.0,-0.97553,1e-05,3.38657]
[1744098376519,83.55,79510.127,0.0,-0.97546,1e-05,3.39543]
[1744098377089,83.56,79510.127,0.0,-0.97545,1e-05,3.39588]
[1744098378096,83.56,79517.4905,0.0,-0.97536,1e-05,3.40665]
[1744098381117,83.57,79520.274,0.0,-0.97532,1e-05,3.41189]
[1744098383131,83.57,79519.8868,0.0,-0.97531,1e-05,3.41226]
[1744098384138,83.58,79511.1466,0.0,-0.97541,1e-05,3.40049]
[1744098385145,83.58,79507.5332,0.0,-0.97545,1e-05,3.39591]
[1744098388166,83.59,79510.4164,0.0,-0.9754,1e-05,3.40133]
[1744098391187,83.6,79512.9996,0.0,-0.97538,1e-05,3.40337]
[1744098392194,83.6,79516.0799,0.0,-0.97534,1e-05,3.40813]
[1744098393201,83.6,79517.2266,0.0,-0.97533,1e-05,3.41017]
[1744098394208,83.6,79524.6065,0.0,-0.97524,1e-05,3.42096]
[1744098397229,83.61,79521.6062,0.0,-0.97526,1e-05,3.41804]
[1744098399243,83.62,79521.3963,0.0,-0.97525,1e-05,3.41859]
[1744098400250,83.62,79529.7365,0.0,-0.97516,1e-05,3.43027]
[1744098400836,83.62,79529.7365,0.0,-0.97516,1e-05,3.43027]
[1744098400861,83.62,79529.7365,0.0,-0.97516,1e-05,3.43027]
[1744098401257,83.62,79529.7365,0.0,-0.97516,1e-05,3.43022]
[1744098402264,83.62,79538.1594,0.0,-0.97506,1e-05,3.44205]
[1744098404278,83.62,79535.3191,0.0,-0.97509,1e-05,3.43797]
[1744098409313,83.61,79534.6985,0.0,-0.9751,1e-05,3.43691]
[1744098411327,83.61,79532.0584,0.0,-0.97513,1e-05,3.43312]
[1744098416362,83.61,79534.3683,0.0,-0.97511,1e-05,3.4362]
[1744098419383,83.61,79538.4385,0.0,-0.97507,1e-05,3.44113]
[1744098420390,83.61,79541.8184,0.0,-0.97503,1e-05,3.44562]
[1744098424418,83.6,79545.7412,0.0,-0.97499,1e-05,3.45003]
[1744098429453,83.59,79542.0529,0.0,-0.97505,1e-05,3.44342]
[1744098433481,83.58,79548.6155,0.0,-0.97498,1e-05,3.45157]
[1744098438518,83.58,79544.291,0.0,-0.97504,1e-05,3.44407]
[1744098443553,83.57,79542.9739,0.0,-0.97507,1e-05,3.44086]
[1744098448588,83.56,79542.2701,0.0,-0.97509,1e-05,3.43854]
[1744098452596,83.55,79537.5998,0.0,-0.97517,1e-05,3.42798]
[1744098457601,83.55,79535.5354,0.0,-0.97521,1e-05,3.42387]
[1744098462606,83.54,79533.5576,0.0,-0.97524,1e-05,3.4199]
[1744098463607,83.54,79536.721,0.0,-0.97521,1e-05,3.42412]
[1744098467613,83.53,79530.4302,0.0,-0.97529,1e-05,3.41434]
[1744098472618,83.52,79529.037,0.0,-0.97532,1e-05,3.4113]
[1744098473619,83.52,79532.0871,0.0,-0.97528,1e-05,3.41536]
[1744098476624,83.52,79529.1837,0.0,-0.97532,1e-05,3.41063]
[1744098478625,83.52,79525.9237,0.0,-0.97536,1e-05,3.40564]
[1744098481628,83.51,79519.097,0.0,-0.97545,1e-05,3.39548]
[1744098482629,83.51,79510.8199,0.0,-0.97555,1e-05,3.38374]
[1744098484631,83.51,79506.7029,0.0,-0.9756,1e-05,3.37768]
[1744098485475,83.51,79506.7029,0.0,-0.9756,1e-05,3.37768]
[1744098485480,83.51,79506.7029,0.0,-0.9756,1e-05,3.37768]
[1744098485543,83.51,79506.7029,0.0,-0.9756,1e-05,3.37753]
[1744098486633,83.51,79499.7756,0.0,-0.97568,1e-05,3.36774]
[1744098489636,83.51,79497.1418,0.0,-0.97571,1e-05,3.36367]
[1744098493640,83.5,79488.9538,0.0,-0.97581,1e-05,3.35177]
[1744098494641,83.5,79485.67,0.0,-0.97585,1e-05,3.34711]
[1744098495642,83.5,79481.1429,0.0,-0.97591,1e-05,3.34075]
[1744098498645,83.5,79478.4555,0.0,-0.97594,1e-05,3.33676]
[1744098500647,83.5,79486.3756,0.0,-0.97585,1e-05,3.34751]
[1744098503650,83.5,79489.5787,0.0,-0.97581,1e-05,3.35161]
[1744098507654,83.49,79493.4452,0.0,-0.97577,1e-05,3.35672]
[1744098509656,83.5,79497.3087,0.0,-0.97573,1e-05,3.36228]
[1744098511658,83.5,79498.7557,0.0,-0.97573,1e-05,3.36155]
[1744098516663,83.5,79496.9925,0.0,-0.97574,1e-05,3.35956]
[1744098521668,83.51,79495.8327,0.0,-0.97575,1e-05,3.35929]
[1744098526673,83.52,79491.959,0.0,-0.97577,1e-05,3.35659]
[1744098531678,83.54,79492.5886,0.0,-0.97574,1e-05,3.36012]
[1744098535858,83.55,79479.0782,0.0,-0.97588,1e-05,3.34355]
[1744098536859,83.56,79440.21,0.0,-0.97632,1e-05,3.29031]
[1744098539862,83.56,79436.8926,0.0,-0.97635,1e-05,3.2864]
[1744098540863,83.56,79431.629,0.0,-0.97641,1e-05,3.27944]
[1744098544867,83.57,79425.1652,0.0,-0.97647,1e-05,3.27154]
[1744098546869,83.57,79417.0581,0.0,-0.97656,1e-05,3.26101]
[1744098547870,83.57,79412.7548,0.0,-0.97661,1e-05,3.25543]
[1744098551874,83.59,79406.2517,0.0,-0.97665,1e-05,3.25009]
[1744098552875,83.59,79400.4816,0.0,-0.97671,1e-05,3.24257]
[1744098553876,83.6,79397.6114,0.0,-0.97674,1e-05,3.23898]
[1744098554877,83.6,79394.7382,0.0,-0.97677,1e-05,3.23539]
[1744098555788,83.6,79394.7382,0.0,-0.97677,1e-05,3.23539]
[1744098556347,83.6,79394.7382,0.0,-0.97677,1e-05,3.23568]
[1744098556879,83.62,79399.4851,0.0,-0.97669,1e-05,3.24486]
[1744098561884,83.64,79402.1786,0.0,-0.97664,1e-05,3.25138]
[1744098566889,83.64,79400.4691,0.0,-0.97665,1e-05,3.24929]
[1744098571894,83.64,79399.6027,0.0,-0.97668,1e-05,3.24549]
[1744098575487,83.64,79396.736,0.0,-0.97671,1e-05,3.24184]
[1744098576495,83.64,79390.8324,0.0,-0.97678,1e-05,3.23395]
[1744098581529,83.64,79390.4856,0.0,-0.97678,1e-05,3.23384]
[1744098582536,83.64,79387.1689,0.0,-0.97681,1e-05,3.22945]
[1744098587571,83.65,79384.9159,0.0,-0.97684,1e-05,3.22681]
[1744098588578,83.65,79384.5192,0.0,-0.97684,1e-05,3.2264]
[1744098589585,83.65,79366.4892,0.0,-0.97704,1e-05,3.20233]
[1744098590592,83.65,79362.4262,0.0,-0.97708,1e-05,3.19702]
[1744098593613,83.65,79367.5213,0.0,-0.97702,1e-05,3.20421]
[1744098594049,83.65,79367.5213,0.0,-0.97702,1e-05,3.20421]
[1744098594059,83.65,79367.5213,0.0,-0.97702,1e-05,3.20421]
[1744098594620,83.65,79367.5213,0.0,-0.97702,1e-05,3.20432]
[1744098598922,83.65,79363.5028,0.0,-0.97706,1e-05,3.19942]
[1744098599657,83.66,79363.5028,0.0,-0.97706,1e-05,3.19956]
[1744098600662,83.66,79355.0728,0.0,-0.97715,1e-05,3.18845]
[1744098601669,83.66,79350.4494,0.0,-0.9772,1e-05,3.18244]
[1744098606704,83.66,79346.9531,0.0,-0.97723,1e-05,3.17857]
[1744098611739,83.67,79347.9899,0.0,-0.97722,1e-05,3.18073]
[1744098612939,83.67,79340.8232,0.0,-0.97729,1e-05,3.17137]
[1744098613939,83.67,79337.8231,0.0,-0.97732,1e-05,3.16756]
[1744098617798,83.67,79333.7395,0.0,-0.97737,1e-05,3.16259]
[1744098618805,83.67,79296.6951,0.0,-0.97776,1e-05,3.11403]
[1744098619812,83.68,79281.6481,0.0,-0.97792,1e-05,3.09463]
[1744098620819,83.68,79285.7414,0.0,-0.97788,1e-05,3.10026]
[1744098622950,83.68,79288.9782,0.0,-0.97784,1e-05,3.10533]
[1744098628875,83.69,79284.5449,0.0,-0.97787,1e-05,3.10093]
[1744098631896,83.7,79287.9151,0.0,-0.97785,1e-05,3.1034]
[1744098633910,83.7,79284.1584,0.0,-0.97788,1e-05,3.09906]
[1744098634917,83.7,79281.3783,0.0,-0.97791,1e-05,3.09573]
[1744098636932,83.71,79277.2884,0.0,-0.97795,1e-05,3.09099]
[1744098639569,83.71,79278.6785,0.0,-0.97793,1e-05,3.0937]
[1744098639661,83.71,79278.6785,0.0,-0.97793,1e-05,3.0937]
[1744098639953,83.71,79278.6785,0.0,-0.97792,1e-05,3.09399]
[1744098643972,83.72,79268.245,0.0,-0.97802,1e-05,3.08159]
[1744098646975,83.73,79263.1616,0.0,-0.97807,1e-05,3.07593]
[1744098648977,83.73,79268.1919,0.0,-0.97801,1e-05,3.08309]
[1744098654053,83.74,79269.7857,0.0,-0.97798,1e-05,3.0867]
[1744098659088,83.75,79268.5126,0.0,-0.97798,1e-05,3.08656]
[1744098664993,83.76,79268.1831,0.0,-0.97797,1e-05,3.08764]
[1744098666995,83.77,79280.7735,0.0,-0.97783,1e-05,3.10463]
[1744098667996,83.77,79312.6979,0.0,-0.97749,1e-05,3.14702]
[1744098668997,83.77,79316.7515,0.0,-0.97744,1e-05,3.15257]
[1744098671180,83.77,79317.0184,0.0,-0.97743,1e-05,3.15328]
[1744098672187,83.77,79329.3224,0.0,-0.9773,1e-05,3.16973]
[1744098674002,83.78,79337.4393,0.0,-0.97721,1e-05,3.18081]
[1744098676004,83.78,79340.0096,0.0,-0.97718,1e-05,3.18437]
[1744098677257,83.78,79340.0096,0.0,-0.97718,1e-05,3.18452]
[1744098677414,83.78,79340.0096,0.0,-0.97718,1e-05,3.18452]
[1744098677426,83.78,79340.0096,0.0,-0.97717,1e-05,3.18466]
[1744098684012,83.78,79343.8335,0.0,-0.97712,1e-05,3.19071]
[1744098687713,83.79,79345.367,0.0,-0.97711,1e-05,3.19301]
[1744098687715,83.79,79345.367,0.0,-0.97711,1e-05,3.19301]
[1744098687814,83.79,79345.367,0.0,-0.9771,1e-05,3.19314]
[1744098692021,83.79,79347.43,0.0,-0.9771,1e-05,3.19356]
[1744098693338,83.79,79353.9706,0.0,-0.97702,1e-05,3.20248]
[1744098694345,83.79,79369.8941,0.0,-0.97685,1e-05,3.2239]
[1744098697366,83.79,79369.7509,0.0,-0.97685,1e-05,3.22392]
[1744098698373,83.79,79378.5309,0.0,-0.97675,1e-05,3.23578]
[1744098701394,83.79,79381.6441,0.0,-0.97671,1e-05,3.24013]
[1744098705569,83.8,79380.9073,0.0,-0.97672,1e-05,3.23929]
[1744098705573,83.8,79380.9073,0.0,-0.97672,1e-05,3.23929]
[1744098705668,83.8,79380.9073,0.0,-0.97672,1e-05,3.23934]
[1744098710457,83.8,79375.9,0.0,-0.97677,1e-05,3.23288]
[1744098715876,83.8,79373.686,0.0,-0.97679,1e-05,3.23016]
[1744098715947,83.8,79373.686,0.0,-0.97679,1e-05,3.23023]
[1744098717507,83.8,79368.5987,0.0,-0.97685,1e-05,3.22356]
[1744098718514,83.8,79362.5552,0.0,-0.97691,1e-05,3.21554]
[1744098723549,83.8,79369.0879,0.0,-0.97684,1e-05,3.22472]
[1744098724556,83.8,79373.6579,0.0,-0.97679,1e-05,3.23092]
[1744098725571,83.8,79379.2181,0.0,-0.97673,1e-05,3.23845]
[1744098726578,83.8,79382.3515,0.0,-0.97669,1e-05,3.24272]
[1744098731613,83.81,79380.5875,0.0,-0.97671,1e-05,3.24059]
[1744098736648,83.81,79380.0869,0.0,-0.97671,1e-05,3.24016]
[1744098740676,83.81,79381.5766,0.0,-0.97669,1e-05,3.24234]
[1744098741683,83.81,79388.6134,0.0,-0.97661,1e-05,3.25187]
[1744098746718,83.81,79384.3031,0.0,-0.97666,1e-05,3.24622]
[1744098751753,83.81,79386.0562,0.0,-0.97666,1e-05,3.24592]
[1744098756788,83.81,79385.6258,0.0,-0.97666,1e-05,3.24585]
[1744098758802,83.82,79389.3391,0.0,-0.97661,1e-05,3.25155]
[1744098763837,83.83,79389.1954,0.0,-0.9766,1e-05,3.25307]
[1744098767865,83.84,79390.8551,0.0,-0.97657,1e-05,3.25665]
[1744098768872,83.84,79395.9852,0.0,-0.97651,1e-05,3.26391]
[1744098769879,83.84,79398.7088,0.0,-0.97648,1e-05,3.26793]
[1744098771100,83.84,79393.8786,0.0,-0.97653,1e-05,3.26171]
[1744098776928,83.86,79394.0717,0.0,-0.97651,1e-05,3.26391]
[1744098779949,83.86,79396.8283,0.0,-0.97647,1e-05,3.26859]
[1744098784985,83.87,79398.4915,0.0,-0.97644,1e-05,3.27239]
[1744098790020,83.88,79398.8112,0.0,-0.97642,1e-05,3.27434]
[1744098791027,83.88,79403.5348,0.0,-0.97636,1e-05,3.28105]
[1744098792034,83.89,79407.3114,0.0,-0.97632,1e-05,3.28646]
[1744098794048,83.89,79410.1448,0.0,-0.97628,1e-05,3.29087]
[1744098795055,83.89,79412.9847,0.0,-0.97625,1e-05,3.29501]
[1744098800090,83.9,79411.881,0.0,-0.97625,1e-05,3.29486]
[1744098801097,83.9,79408.9376,0.0,-0.97628,1e-05,3.29112]
[1744098806132,83.91,79407.9405,0.0,-0.97628,1e-05,3.29114]
[1744098811144,83.92,79409.5267,0.0,-0.97627,1e-05,3.29177]
[1744098816202,83.93,79409.8762,0.0,-0.97625,1e-05,3.29387]
[1744098821238,83.94,79409.9625,0.0,-0.97624,1e-05,3.29533]
[1744098823252,83.94,79402.9286,0.0,-0.97631,1e-05,3.28632]
[1744098824259,83.94,79397.7186,0.0,-0.97637,1e-05,3.27952]
[1744098828287,83.95,79393.8213,0.0,-0.9764,1e-05,3.27541]
[1744098833322,83.95,79392.7539,0.0,-0.97641,1e-05,3.27482]
[1744098837350,83.95,79388.3332,0.0,-0.97646,1e-05,3.2688]
[1744098838357,83.95,79384.9431,0.0,-0.9765,1e-05,3.26421]
[1744098843392,83.95,79385.1161,0.0,-0.9765,1e-05,3.26445]
[1744098848427,83.95,79386.2359,0.0,-0.97648,1e-05,3.26596]
[1744098853462,83.95,79384.5987,0.0,-0.9765,1e-05,3.26376]
[1744098857490,83.95,79381.5516,0.0,-0.97654,1e-05,3.25967]
[1744098861518,83.95,79385.2847,0.0,-0.97649,1e-05,3.26474]
[1744098866553,83.95,79384.531,0.0,-0.9765,1e-05,3.26372]
[1744098871588,83.95,79384.5774,0.0,-0.97652,1e-05,3.26093]
[1744098876623,83.96,79379.1869,0.0,-0.97658,1e-05,3.2537]
[1744098879644,83.96,79376.2698,0.0,-0.97661,1e-05,3.24983]
[1744098884679,83.96,79377.6527,0.0,-0.9766,1e-05,3.25182]
[1744098886693,83.96,79380.7095,0.0,-0.97656,1e-05,3.25597]
[1744098887700,83.96,79383.8062,0.0,-0.97653,1e-05,3.26016]
[1744098892735,83.96,79384.7359,0.0,-0.97652,1e-05,3.26145]
[1744098893471,83.96,79384.7359,0.0,-0.97652,1e-05,3.26145]
[1744098893742,83.96,79384.7359,0.0,-0.97652,1e-05,3.26146]
[1744098898777,83.96,79385.7388,0.0,-0.9765,1e-05,3.26283]
[1744098902805,83.96,79382.0553,0.0,-0.97655,1e-05,3.25788]
[1744098905826,83.96,79378.6484,0.0,-0.97658,1e-05,3.25334]
[1744098906833,83.96,79375.6248,0.0,-0.97662,1e-05,3.24928]
[1744098909854,83.96,79372.701,0.0,-0.97665,1e-05,3.24544]
[1744098912286,83.96,79372.6908,0.0,-0.97665,1e-05,3.24549]
[1744098912875,83.96,79372.6908,0.0,-0.97665,1e-05,3.24551]
[1744098917910,83.96,79369.507,0.0,-0.97668,1e-05,3.2414]
[1744098918917,83.96,79365.64,0.0,-0.97673,1e-05,3.23624]
[1744098922945,83.96,79363.0826,0.0,-0.97675,1e-05,3.23301]
[1744098927980,83.96,79359.4853,0.0,-0.97679,1e-05,3.22843]
[1744098928987,83.96,79365.5921,0.0,-0.97672,1e-05,3.23669]
[1744098931264,83.96,79368.8587,0.0,-0.9767,1e-05,3.23831]
[1744098937043,83.97,79368.5686,0.0,-0.9767,1e-05,3.23817]
[1744098942078,83.97,79370.6819,0.0,-0.97668,1e-05,3.24121]
[1744098943085,83.97,79373.8752,0.0,-0.97664,1e-05,3.24553]
[1744098944092,83.97,79378.7453,0.0,-0.97659,1e-05,3.25212]
[1744098947113,83.97,79381.5786,0.0,-0.97656,1e-05,3.25599]
[1744098948120,83.97,79384.6553,0.0,-0.97652,1e-05,3.26016]
[1744098953155,83.97,79384.7116,0.0,-0.97652,1e-05,3.26025]
[1744098955192,83.97,79388.1415,0.0,-0.97648,1e-05,3.26489]
[1744098957202,83.97,79389.2146,0.0,-0.97647,1e-05,3.26632]
[1744098958209,83.97,79398.9782,0.0,-0.97636,1e-05,3.27952]
[1744098959216,83.97,79405.8182,0.0,-0.97628,1e-05,3.28877]
[1744098960223,83.97,79411.3885,0.0,-0.97622,1e-05,3.29629]
[1744098961230,83.97,79422.7519,0.0,-0.97609,1e-05,3.31173]
[1744098966266,83.96,79423.3451,0.0,-0.97609,1e-05,3.31216]
[1744098969439,83.96,79421.4717,0.0,-0.97611,1e-05,3.30937]
[1744098969514,83.96,79421.4717,0.0,-0.97611,1e-05,3.30937]
[1744098970293,83.96,79421.4717,0.0,-0.97611,1e-05,3.30929]
[1744098971300,83.96,79426.1418,0.0,-0.97606,1e-05,3.31558]
[1744098972307,83.96,79432.2118,0.0,-0.97599,1e-05,3.3238]
[1744098977314,83.96,79430.8052,0.0,-0.97601,1e-05,3.3214]
[1744098978315,83.96,79445.0654,0.0,-0.97585,1e-05,3.34087]
[1744098979316,83.96,79462.4754,0.0,-0.97565,1e-05,3.36475]
[1744098981318,83.95,79466.792,0.0,-0.9756,1e-05,3.37039]
[1744098983320,83.95,79464.0017,0.0,-0.97564,1e-05,3.36618]
[1744098984805,83.95,79462.1282,0.0,-0.97566,1e-05,3.36343]
[1744098985235,83.95,79462.1282,0.0,-0.97566,1e-05,3.36343]
[1744098985322,83.95,79460.1382,0.0,-0.97569,1e-05,3.36051]
[1744098990328,83.94,79459.8945,0.0,-0.9757,1e-05,3.35941]
[1744098995472,83.94,79462.0175,0.0,-0.9757,1e-05,3.35851]
[1744098999499,83.94,79465.2005,0.0,-0.97566,1e-05,3.36291]
[1744099000506,83.94,79468.9771,0.0,-0.97562,1e-05,3.36829]
[1744099002520,83.94,79471.737,0.0,-0.97558,1e-05,3.37239]
[1744099008346,83.95,79477.1932,0.0,-0.9755,1e-05,3.38196]
[1744099009569,83.96,79481.5999,0.0,-0.97544,1e-05,3.38917]
[1744099010576,83.96,79486.8365,0.0,-0.97538,1e-05,3.397]
[1744099013597,83.97,79491.8831,0.0,-0.9753,1e-05,3.40561]
[1744099014604,83.98,79496.5331,0.0,-0.97525,1e-05,3.41261]
[1744099015611,83.98,79500.3464,0.0,-0.9752,1e-05,3.41845]
[1744099020646,83.99,79501.1995,0.0,-0.97517,1e-05,3.42212]
[1744099021961,83.99,79501.1995,0.0,-0.97517,1e-05,3.42212]
[1744099022031,83.99,79501.1995,0.0,-0.97517,1e-05,3.42212]
[1744099022131,84.0,79501.1995,0.0,-0.97516,1e-05,3.42261]
[1744099022660,84.0,79504.0895,0.0,-0.97512,1e-05,3.42715]
[1744099024674,84.0,79500.9394,0.0,-0.97516,1e-05,3.42285]
[1744099026688,84.0,79494.7192,0.0,-0.97523,1e-05,3.41428]
[1744099027695,84.0,79491.9791,0.0,-0.97527,1e-05,3.4102]
[1744099029709,84.0,79496.039,0.0,-0.97522,1e-05,3.41569]
[1744099034744,83.99,79495.3053,0.0,-0.97524,1e-05,3.41341]
[1744099039779,83.98,79494.7449,0.0,-0.97526,1e-05,3.4114]
[1744099041793,83.98,79489.7747,0.0,-0.97532,1e-05,3.40401]
[1744099042800,83.98,79484.4479,0.0,-0.97538,1e-05,3.39636]
[1744099045821,83.98,79481.7142,0.0,-0.97542,1e-05,3.39192]
[1744099047283,83.98,79481.7142,0.0,-0.97542,1e-05,3.39192]
[1744099047385,83.98,79481.7142,0.0,-0.97542,1e-05,3.39171]
[1744099052870,83.97,79476.1267,0.0,-0.97552,1e-05,3.37979]
[1744099057905,83.96,79475.5363,0.0,-0.97553,1e-05,3.37835]
[1744099058912,83.96,79479.133,0.0,-0.97549,1e-05,3.38346]
[1744099061933,83.97,79481.986,0.0,-0.97545,1e-05,3.38777]
[1744099066968,83.97,79481.4223,0.0,-0.97545,1e-05,3.38756]
[1744099072008,83.97,79483.0919,0.0,-0.97543,1e-05,3.39043]
[1744099075026,83.98,79486.7117,0.0,-0.97538,1e-05,3.39578]
[1744099077040,83.98,79492.6349,0.0,-0.9753,1e-05,3.40507]
[1744099078047,83.98,79500.9049,0.0,-0.9752,1e-05,3.41712]
[1744099079054,83.99,79506.945,0.0,-0.97513,1e-05,3.42606]
[1744099080061,83.99,79510.645,0.0,-0.97508,1e-05,3.43174]
[1744099082075,84.0,79507.9382,0.0,-0.9751,1e-05,3.42891]
[1744099082995,84.0,79507.9382,0.0,-0.9751,1e-05,3.42891]
[1744099083082,84.0,79507.9382,0.0,-0.9751,1e-05,3.42938]
[1744099088117,84.0,79511.0246,0.0,-0.97506,1e-05,3.43371]
[1744099093153,84.0,79518.3311,0.0,-0.97498,1e-05,3.44412]
[1744099095167,84.0,79521.4843,0.0,-0.97494,1e-05,3.44903]
[1744099097181,84.01,79522.0942,0.0,-0.97492,1e-05,3.45077]
[1744099098188,84.01,79530.1941,0.0,-0.97482,1e-05,3.46263]
[1744099101209,84.02,79532.9972,0.0,-0.97478,1e-05,3.46786]
[1744099102216,84.02,79536.9105,0.0,-0.97473,1e-05,3.47381]
[1744099105253,84.03,79535.8703,0.0,-0.97473,1e-05,3.47316]
[1744099105255,84.03,79535.8703,0.0,-0.97473,1e-05,3.47316]
[1744099105354,84.03,79535.8703,0.0,-0.97473,1e-05,3.47357]
[1744099106244,84.03,79536.0201,0.0,-0.97473,1e-05,3.47377]
[1744099107251,84.03,79528.2667,0.0,-0.97482,1e-05,3.46278]
[1744099108258,84.03,79530.9067,0.0,-0.97479,1e-05,3.46649]
[1744099109265,84.03,79533.5066,0.0,-0.97476,1e-05,3.47014]
[1744099114300,84.03,79530.1229,0.0,-0.97482,1e-05,3.4623]
[1744099116314,84.03,79525.2161,0.0,-0.97488,1e-05,3.45538]
[1744099117321,84.03,79521.4326,0.0,-0.97492,1e-05,3.45005]
[1744099119468,84.02,79518.3491,0.0,-0.97496,1e-05,3.4451]
[1744099122601,84.02,79517.9989,0.0,-0.97497,1e-05,3.4437]
[1744099123363,84.02,79517.9989,0.0,-0.97498,1e-05,3.4434]
[1744099123504,84.02,79517.9989,0.0,-0.97498,1e-05,3.4434]
[1744099125377,84.01,79513.2053,0.0,-0.97504,1e-05,3.43609]
[1744099126384,84.01,79509.6619,0.0,-0.97508,1e-05,3.43085]
[1744099127391,84.01,79504.4118,0.0,-0.97515,1e-05,3.42322]
[1744099130412,84.01,79501.4815,0.0,-0.97519,1e-05,3.41835]
[1744099131419,84.0,79498.9214,0.0,-0.97522,1e-05,3.41451]
[1744099136454,84.0,79498.2976,0.0,-0.97524,1e-05,3.4124]
[1744099140081,83.99,79497.7107,0.0,-0.97525,1e-05,3.41085]
[1744099140482,83.99,79497.7107,0.0,-0.97525,1e-05,3.41061]
[1744099143492,83.99,79488.5903,0.0,-0.97537,1e-05,3.39719]
[1744099148497,83.98,79485.6832,0.0,-0.97541,1e-05,3.39207]
[1744099153502,83.97,79484.9795,0.0,-0.97543,1e-05,3.39004]
[1744099157605,83.97,79483.0292,0.0,-0.97546,1e-05,3.38631]
[1744099160626,83.96,79474.959,0.0,-0.97556,1e-05,3.37454]
[1744099165661,83.96,79477.9753,0.0,-0.97553,1e-05,3.3778]
[1744099170696,83.95,79477.135,0.0,-0.97555,1e-05,3.37572]
[1744099176525,83.95,79484.2647,0.0,-0.97549,1e-05,3.38239]
[1744099178753,83.95,79490.7913,0.0,-0.97541,1e-05,3.3918]
[1744099183788,83.96,79494.101,0.0,-0.97537,1e-05,3.39693]
[1744099188823,83.96,79497.0941,0.0,-0.97533,1e-05,3.40158]
[1744099193858,83.96,79502.7704,0.0,-0.97526,1e-05,3.40927]
[1744099197886,83.96,79497.7969,0.0,-0.97532,1e-05,3.40268]
[1744099200252,83.96,79492.6801,0.0,-0.97538,1e-05,3.39564]
[1744099219134,83.96,79491.2467,0.0,-0.97539,1e-05,3.39374]
[1744099222155,83.96,79491.2467,0.0,-0.97539,1e-05,3.39387]
[1744099223622,83.96,79476.8821,0.0,-0.97556,1e-05,3.37416]
[1744099224167,83.96,79476.8821,0.0,-0.97555,1e-05,3.37433]
[1744099225174,83.96,79464.3754,0.0,-0.9757,1e-05,3.35719]
[1744099226181,83.96,79454.1787,0.0,-0.97582,1e-05,3.34311]
[1744099231636,83.97,79460.4717,0.0,-0.97575,1e-05,3.34999]
[1744099237258,83.98,79464.9814,0.0,-0.97569,1e-05,3.35722]
[1744099242293,83.98,79470.0445,0.0,-0.97563,1e-05,3.365]
[1744099247652,83.99,79473.8442,0.0,-0.97558,1e-05,3.37099]
[1744099253370,83.99,79475.9839,0.0,-0.97554,1e-05,3.37479]
[1744099258405,84.0,79481.5302,0.0,-0.97548,1e-05,3.3831]
[1744099260419,84.0,79488.7433,0.0,-0.97539,1e-05,3.39333]
[1744099263440,84.0,79488.8698,0.0,-0.97539,1e-05,3.39382]
[1744099264447,84.0,79480.9131,0.0,-0.97548,1e-05,3.38288]
[1744099268476,84.0,79477.8995,0.0,-0.97551,1e-05,3.37857]
[1744099270495,84.0,79490.7626,0.0,-0.97536,1e-05,3.39634]
[1744099275528,84.0,79490.8056,0.0,-0.97537,1e-05,3.39609]
[1744099278549,84.0,79485.4355,0.0,-0.97543,1e-05,3.38847]
[1744099281570,83.99,79488.1619,0.0,-0.9754,1e-05,3.39211]
[1744099286607,83.99,79489.1783,0.0,-0.97539,1e-05,3.39326]
[1744099291643,83.99,79496.2945,0.0,-0.97533,1e-05,3.39991]
[1744099293657,83.99,79491.3643,0.0,-0.97539,1e-05,3.39293]
[1744099296678,83.99,79484.3542,0.0,-0.97547,1e-05,3.38307]
[1744099298692,83.99,79475.8675,0.0,-0.97557,1e-05,3.37125]
[1744099303717,83.99,79479.4472,0.0,-0.97553,1e-05,3.37609]
[1744099307721,83.99,79471.7572,0.0,-0.97562,1e-05,3.36538]
[1744099312726,83.99,79474.5669,0.0,-0.97559,1e-05,3.36921]
[1744099316730,83.99,79484.9265,0.0,-0.97547,1e-05,3.38351]
[1744099321735,83.99,79489.8961,0.0,-0.97541,1e-05,3.39035]
[1744099326740,83.99,79488.6993,0.0,-0.97542,1e-05,3.38924]
[1744099330744,83.99,79475.7058,0.0,-0.97557,1e-05,3.37135]
[1744099335749,83.99,79474.709,0.0,-0.97558,1e-05,3.36989]
[1744099337751,83.99,79466.8689,0.0,-0.97567,1e-05,3.35903]
[1744099339753,83.99,79458.6956,0.0,-0.97577,1e-05,3.34777]
[1744099343757,83.99,79469.2953,0.0,-0.97564,1e-05,3.36247]
[1744099348762,83.99,79472.2951,0.0,-0.97561,1e-05,3.36657]
[1744099353767,83.99,79466.7315,0.0,-0.97569,1e-05,3.35595]
[1744099358772,83.99,79466.158,0.0,-0.9757,1e-05,3.3552]
[1744099363777,83.99,79468.4742,0.0,-0.97567,1e-05,3.35843]
[1744099368782,83.99,79475.9271,0.0,-0.97559,1e-05,3.36875]
[1744099370784,83.99,79468.2871,0.0,-0.97568,1e-05,3.35816]
[1744099375789,83.99,79470.9969,0.0,-0.97564,1e-05,3.36194]
[1744099380794,83.99,79475.3931,0.0,-0.97559,1e-05,3.36798]
[1744099386308,83.99,79473.8327,0.0,-0.97561,1e-05,3.36576]
[1744099391343,83.99,79476.2823,0.0,-0.97558,1e-05,3.36908]
[1744099396378,84.0,79475.0455,0.0,-0.97558,1e-05,3.3695]
[1744099401815,84.02,79471.8352,0.0,-0.9756,1e-05,3.36714]
[1744099403427,84.02,79467.9753,0.0,-0.97564,1e-05,3.36267]
[1744099405441,84.03,79460.6519,0.0,-0.97571,1e-05,3.35344]
[1744099410476,84.04,79463.692,0.0,-0.97566,1e-05,3.35985]
[1744099413498,84.05,79470.9583,0.0,-0.97558,1e-05,3.36824]
[1744099417526,84.06,79478.9213,0.0,-0.97548,1e-05,3.3809]
[1744099420547,84.07,79484.6842,0.0,-0.9754,1e-05,3.39007]
[1744099422561,84.07,79493.6305,0.0,-0.97529,1e-05,3.40325]
[1744099426589,84.08,79495.6834,0.0,-0.97525,1e-05,3.40755]
[1744099431624,84.09,79496.6361,0.0,-0.97523,1e-05,3.41067]
[1744099436660,84.1,79498.5588,0.0,-0.97519,1e-05,3.41509]
[1744099438673,84.11,79501.9517,0.0,-0.97514,1e-05,3.42049]
[1744099440687,84.11,79509.8514,0.0,-0.97505,1e-05,3.4322]
[1744099445722,84.12,79501.0877,0.0,-0.97513,1e-05,3.42153]
[1744099450757,84.13,79503.4241,0.0,-0.97509,1e-05,3.42645]
[1744099455795,84.14,79507.6435,0.0,-0.97503,1e-05,3.43394]
[1744099460830,84.15,79513.7965,0.0,-0.97494,1e-05,3.44409]
[1744099465868,84.16,79514.783,0.0,-0.97492,1e-05,3.44692]
[1744099470884,84.17,79505.2462,0.0,-0.97502,1e-05,3.43497]
[1744099471885,84.17,79494.053,0.0,-0.97517,1e-05,3.41666]
[1744099475889,84.18,79504.7359,0.0,-0.97503,1e-05,3.43294]
[1744099480894,84.19,79496.4125,0.0,-0.97512,1e-05,3.42285]
[1744099485899,84.2,79495.8388,0.0,-0.97511,1e-05,3.42367]
[1744099490904,84.21,79496.2252,0.0,-0.97509,1e-05,3.42583]
[1744099495909,84.22,79488.4283,0.0,-0.97517,1e-05,3.41654]
[1744099500914,84.23,79490.0745,0.0,-0.97513,1e-05,3.42047]
[1744099505919,84.24,79491.3541,0.0,-0.97511,1e-05,3.42387]
[1744099508922,84.24,79480.4541,0.0,-0.97522,1e-05,3.40963]
[1744099509923,84.25,79472.1909,0.0,-0.97532,1e-05,3.39848]
[1744099511926,84.25,79462.1577,0.0,-0.97543,1e-05,3.38528]
[1744099516932,84.26,79458.6113,0.0,-0.97545,1e-05,3.38229]
[1744099518934,84.26,79443.3648,0.0,-0.97563,1e-05,3.36113]
[1744099523939,84.26,79436.9019,0.0,-0.97571,1e-05,3.3522]
[1744099527943,84.26,79447.7683,0.0,-0.97558,1e-05,3.36715]
[1744099530947,84.26,79433.1287,0.0,-0.97575,1e-05,3.3466]
[1744099532949,84.26,79425.4092,0.0,-0.97586,1e-05,3.3328]
[1744099533950,84.26,79411.8495,0.0,-0.97602,1e-05,3.31414]
[1744099534951,84.26,79397.1898,0.0,-0.97619,1e-05,3.29408]
[1744099535952,84.26,79386.8399,0.0,-0.9763,1e-05,3.27998]
[1744099540957,84.26,79376.8765,0.0,-0.97642,1e-05,3.26635]
[1744099541958,84.26,79369.8563,0.0,-0.9765,1e-05,3.25687]
[1744099546963,84.26,79371.1889,0.0,-0.97648,1e-05,3.25863]
[1744099551968,84.25,79372.848,0.0,-0.97646,1e-05,3.26082]
[1744099557517,84.25,79367.0813,0.0,-0.97653,1e-05,3.25303]
[1744099562552,84.26,79360.2078,0.0,-0.97661,1e-05,3.24384]
[1744099567587,84.26,79353.2977,0.0,-0.97668,1e-05,3.2347]
[1744099569601,84.26,79351.7509,0.0,-0.9767,1e-05,3.23267]
[1744099570613,84.26,79363.9139,0.0,-0.97656,1e-05,3.24901]
[1744099571621,84.26,79372.4838,0.0,-0.97647,1e-05,3.26057]
[1744099572626,84.26,79372.4838,0.0,-0.97647,1e-05,3.26059]
[1744099573633,84.26,79359.8072,0.0,-0.97661,1e-05,3.24354]
[1744099574640,84.26,79352.274,0.0,-0.97669,1e-05,3.23346]
[1744099577661,84.26,79348.7705,0.0,-0.97673,1e-05,3.2289]
[1744099578668,84.26,79341.774,0.0,-0.97681,1e-05,3.21959]
[1744099580682,84.26,79332.5442,0.0,-0.97691,1e-05,3.20745]
[1744099581690,84.26,79317.1211,0.0,-0.97708,1e-05,3.18704]
[1744099583704,84.26,79316.9675,0.0,-0.97708,1e-05,3.18704]
[1744099584711,84.26,79325.5205,0.0,-0.97698,1e-05,3.1985]
[1744099590072,84.26,79325.6833,0.0,-0.97698,1e-05,3.19916]
[1744099595788,84.27,79323.6229,0.0,-0.97701,1e-05,3.19414]
[1744099597802,84.27,79333.0926,0.0,-0.97691,1e-05,3.20692]
[1744099599816,84.27,79325.4726,0.0,-0.97699,1e-05,3.19695]
[1744099604851,84.27,79328.2325,0.0,-0.97696,1e-05,3.20107]
[1744099609886,84.28,79335.0752,0.0,-0.97688,1e-05,3.21056]
[1744099614921,84.28,79340.2913,0.0,-0.97682,1e-05,3.21784]
[1744099615928,84.28,79341.0878,0.0,-0.97681,1e-05,3.21894]
[1744099616935,84.28,79350.1439,0.0,-0.97671,1e-05,3.23108]
[1744099617942,84.28,79359.7003,0.0,-0.9766,1e-05,3.24394]
[1744099622977,84.28,79361.1494,0.0,-0.97658,1e-05,3.24597]
[1744099624991,84.28,79366.2158,0.0,-0.97653,1e-05,3.25278]
[1744099627006,84.28,79373.8585,0.0,-0.97644,1e-05,3.26306]
[1744099632041,84.28,79376.9409,0.0,-0.97641,1e-05,3.26714]
[1744099635062,84.28,79368.5308,0.0,-0.9765,1e-05,3.25577]
[1744099636069,84.28,79364.284,0.0,-0.97655,1e-05,3.25008]
[1744099637076,84.28,79352.6711,0.0,-0.97668,1e-05,3.23452]
[1744099638083,84.28,79344.0579,0.0,-0.97677,1e-05,3.22302]
[1744099643118,84.28,79337.288,0.0,-0.97685,1e-05,3.21427]
[1744099648134,84.28,79335.7583,0.0,-0.97686,1e-05,3.21256]
[1744099653139,84.29,79333.415,0.0,-0.9769,1e-05,3.20695]
[1744099656142,84.29,79344.1378,0.0,-0.97678,1e-05,3.22147]
[1744099661147,84.29,79348.1239,0.0,-0.97674,1e-05,3.22703]
[1744099666152,84.29,79348.5101,0.0,-0.97673,1e-05,3.22775]
[1744099669155,84.29,79337.0037,0.0,-0.97686,1e-05,3.21252]
[1744099674160,84.29,79330.8238,0.0,-0.97692,1e-05,3.20467]
[1744099679165,84.3,79330.4136,0.0,-0.97692,1e-05,3.20452]
[1744099683175,84.3,79320.2505,0.0,-0.97703,1e-05,3.19134]
[1744099688180,84.3,79326.1836,0.0,-0.97696,1e-05,3.19972]
[1744099693185,84.3,79319.1137,0.0,-0.97704,1e-05,3.19078]
[1744099698190,84.31,79319.5936,0.0,-0.97703,1e-05,3.19192]
[1744099703195,84.32,79319.1302,0.0,-0.97702,1e-05,3.19268]
[1744099708200,84.32,79325.0534,0.0,-0.97694,1e-05,3.20188]
[1744099711203,84.33,79332.1528,0.0,-0.97688,1e-05,3.20871]
[1744099716208,84.33,79341.2386,0.0,-0.97678,1e-05,3.22118]
[1744099721668,84.33,79342.921,0.0,-0.97676,1e-05,3.22369]
[1744099727219,84.33,79347.3827,0.0,-0.97671,1e-05,3.22989]
[1744099732745,84.33,79349.0487,0.0,-0.97669,1e-05,3.23229]
[1744099737786,84.33,79349.3117,0.0,-0.97668,1e-05,3.23277]
[1744099738793,84.33,79349.3117,0.0,-0.97668,1e-05,3.23285]
[1744099739800,84.33,79336.9056,0.0,-0.97682,1e-05,3.21632]
[1744099740807,84.33,79329.2927,0.0,-0.9769,1e-05,3.20624]
[1744099745842,84.34,79322.1666,0.0,-0.97698,1e-05,3.19717]
[1744099748863,84.34,79319.5639,0.0,-0.977,1e-05,3.194]
[1744099752451,84.34,79297.7953,0.0,-0.97724,1e-05,3.1655]
[1744099756921,84.34,79293.1423,0.0,-0.97729,1e-05,3.15967]
[1744099759943,84.34,79288.0993,0.0,-0.97734,1e-05,3.15317]
[1744099760950,84.34,79280.656,0.0,-0.97742,1e-05,3.14348]
[1744099761957,84.34,79265.8497,0.0,-0.97758,1e-05,3.12407]
[1744099766992,84.35,79267.1823,0.0,-0.97756,1e-05,3.12638]
[1744099772035,84.35,79263.6183,0.0,-0.97762,1e-05,3.11939]
[1744099777070,84.35,79267.8118,0.0,-0.97757,1e-05,3.12535]
[1744099782105,84.36,79273.3543,0.0,-0.9775,1e-05,3.13301]
[1744099785126,84.36,79267.7079,0.0,-0.97756,1e-05,3.12589]
[1744099787141,84.36,79264.4947,0.0,-0.97759,1e-05,3.12192]
[1744099788148,84.36,79251.4386,0.0,-0.97773,1e-05,3.10504]
[1744099789155,84.36,79241.8624,0.0,-0.97784,1e-05,3.09273]
[1744099794190,84.37,79243.0759,0.0,-0.97782,1e-05,3.09501]
[1744099799225,84.37,79242.6694,0.0,-0.97781,1e-05,3.09517]
[1744099804261,84.38,79249.016,0.0,-0.97774,1e-05,3.10406]
[1744099806275,84.38,79260.9556,0.0,-0.97761,1e-05,3.12005]
[1744099810303,84.38,79257.1454,0.0,-0.97764,1e-05,3.11594]
[1744099812317,84.39,79261.4183,0.0,-0.97759,1e-05,3.12193]
[1744099815338,84.39,79269.5443,0.0,-0.9775,1e-05,3.13314]
[1744099820373,84.4,79273.96,0.0,-0.97745,1e-05,3.13986]
[1744099825408,84.4,79273.9395,0.0,-0.97744,1e-05,3.14072]
[1744099830444,84.41,79272.7025,0.0,-0.97744,1e-05,3.13999]
[1744099833467,84.41,79269.2821,0.0,-0.9775,1e-05,3.13326]
[1744099835481,84.41,79261.0758,0.0,-0.97758,1e-05,3.12294]
[1744099839509,84.42,79252.7059,0.0,-0.97766,1e-05,3.11289]
[1744099844545,84.43,79252.1294,0.0,-0.97766,1e-05,3.11317]
[1744099845549,84.43,79186.1347,0.0,-0.97836,1e-05,3.02837]
[1744099847551,84.43,79195.4406,0.0,-0.97825,1e-05,3.04096]
[1744099852556,84.44,79198.0834,0.0,-0.97821,1e-05,3.04586]
[1744099857561,84.47,79201.2191,0.0,-0.97815,1e-05,3.05385]
[1744099862566,84.51,79201.1709,0.0,-0.97809,1e-05,3.0604]
[1744099867571,84.53,79198.9269,0.0,-0.9781,1e-05,3.0597]
[1744099872576,84.53,79198.3132,0.0,-0.9781,1e-05,3.05968]
[1744099877581,84.54,79196.4226,0.0,-0.97811,1e-05,3.05801]
[1744099880584,84.55,79188.9063,0.0,-0.97817,1e-05,3.05039]
[1744099883587,84.58,79178.457,0.0,-0.97825,1e-05,3.04073]
[1744099885589,84.59,79152.7171,0.0,-0.9785,1e-05,3.01045]
[1744099890594,84.6,79153.6663,0.0,-0.97848,1e-05,3.01279]
[1744099895599,84.64,79153.1223,0.0,-0.97846,1e-05,3.01459]
[1744099897601,84.67,79144.5125,0.0,-0.97851,1e-05,3.00829]
[1744099902606,84.71,79143.6156,0.0,-0.97846,1e-05,3.01445]
[1744099906610,84.84,79155.0942,0.0,-0.97818,1e-05,3.04734]
[1744099909613,84.85,79162.8498,0.0,-0.97808,1e-05,3.05926]
[1744099913617,84.87,79178.0411,0.0,-0.9779,1e-05,3.08154]
[1744099914618,84.87,79190.1006,0.0,-0.97777,1e-05,3.09774]
[1744099919623,84.89,79192.4956,0.0,-0.97771,1e-05,3.10399]
[1744099924629,84.91,79195.2771,0.0,-0.97766,1e-05,3.11071]
[1744099926631,84.92,79187.6171,0.0,-0.97773,1e-05,3.10206]
[1744099931636,84.94,79180.9538,0.0,-0.97777,1e-05,3.09656]
[1744099933169,84.95,79175.634,0.0,-0.97782,1e-05,3.091]
[1744099938204,84.97,79168.9839,0.0,-0.97786,1e-05,3.08571]
[1744099941225,84.99,79167.3368,0.0,-0.97786,1e-05,3.08557]
[1744099942232,84.99,79160.8806,0.0,-0.97792,1e-05,3.07795]
[1744099943239,84.99,79152.2544,0.0,-0.97802,1e-05,3.06688]
[1744099944649,84.99,79138.0956,0.0,-0.97816,1e-05,3.04896]
[1744099946261,84.99,79138.0956,0.0,-0.97816,1e-05,3.04892]
[1744099947268,84.99,79127.1863,0.0,-0.97828,1e-05,3.03475]
[1744099948275,84.99,79103.9271,0.0,-0.97852,1e-05,3.00515]
[1744099953663,84.98,79095.8638,0.0,-0.97863,1e-05,2.99165]
[1744099955333,84.98,79099.3534,0.0,-0.9786,1e-05,2.99581]
[1744099960368,84.98,79098.1828,0.0,-0.97861,1e-05,2.99377]
[1744099963390,84.98,79099.716,0.0,-0.9786,1e-05,2.99555]
[1744099964397,84.98,79074.0141,0.0,-0.97886,1e-05,2.96324]
[1744099968425,84.98,79078.9703,0.0,-0.97881,1e-05,2.96918]
[1744099973464,84.98,79084.1761,0.0,-0.97876,1e-05,2.9763]
[1744099975478,84.98,79088.8555,0.0,-0.9787,1e-05,2.98296]
[1744099980513,85.0,79097.3037,0.0,-0.9786,1e-05,2.9955]
[1744099984541,85.01,79096.8491,0.0,-0.97859,1e-05,2.99644]
[1744099989578,85.02,79088.1758,0.0,-0.97866,1e-05,2.98747]
[1744099992598,85.03,79081.543,0.0,-0.97872,1e-05,2.98035]
[1744099997633,85.04,79081.4797,0.0,-0.97871,1e-05,2.98226]
[1744100002668,85.06,79085.2426,0.0,-0.97865,1e-05,2.98894]
[1744100005689,85.06,79092.5351,0.0,-0.97857,1e-05,2.99923]
[1744100010725,85.14,79092.475,0.0,-0.97847,1e-05,3.0106]
[1744100014744,85.23,79084.765,0.0,-0.97845,1e-05,3.01184]
[1744100019749,85.32,79084.1784,0.0,-0.97834,1e-05,3.02454]
[1744100022754,85.35,79074.102,0.0,-0.97842,1e-05,3.01562]
[1744100023755,85.35,79066.3225,0.0,-0.97849,1e-05,3.00606]
[1744100028760,85.36,79069.0929,0.0,-0.97846,1e-05,3.01079]
[1744100032764,85.37,79078.0447,0.0,-0.97834,1e-05,3.02441]
[1744100033765,85.37,79085.7911,0.0,-0.97826,1e-05,3.03418]
[1744100038770,85.38,79086.4666,0.0,-0.97825,1e-05,3.03601]
[1744100043775,85.39,79086.8753,0.0,-0.97823,1e-05,3.03799]
[1744100048780,85.4,79081.595,0.0,-0.97827,1e-05,3.03274]
[1744100053020,85.41,79074.7721,0.0,-0.97833,1e-05,3.02566]
[1744100056788,85.42,79067.7986,0.0,-0.9784,1e-05,3.0178]
[1744100062086,85.42,79062.6128,0.0,-0.97844,1e-05,3.01259]
[1744100064099,85.43,79068.6125,0.0,-0.97837,1e-05,3.02052]
[1744100069134,85.43,79071.7218,0.0,-0.97833,1e-05,3.02535]
[1744100074169,85.44,79069.2847,0.0,-0.97837,1e-05,3.02045]
[1744100079204,85.45,79071.1707,0.0,-0.97834,1e-05,3.02373]
[1744100084239,85.45,79067.8034,0.0,-0.97837,1e-05,3.02041]
[1744100089274,85.46,79061.5641,0.0,-0.97843,1e-05,3.01352]
[1744100094310,85.46,79064.2648,0.0,-0.97839,1e-05,3.01787]
[1744100099345,85.47,79062.9353,0.0,-0.9784,1e-05,3.01714]
[1744100102366,85.47,79059.2321,0.0,-0.97843,1e-05,3.01308]
[1744100107403,85.48,79053.8178,0.0,-0.97848,1e-05,3.0073]
[1744100110424,85.49,79061.2428,0.0,-0.97839,1e-05,3.01722]
[1744100115459,85.49,79065.9169,0.0,-0.97834,1e-05,3.02401]
[1744100118850,85.5,79056.3594,0.0,-0.97843,1e-05,3.01252]
[1744100119487,85.5,79056.3594,0.0,-0.97843,1e-05,3.01274]
[1744100120494,85.5,79045.7612,0.0,-0.97854,1e-05,2.99964]
[1744100123517,85.5,79047.2068,0.0,-0.97852,1e-05,3.0021]
[1744100126539,85.5,79058.462,0.0,-0.9784,1e-05,3.01623]
[1744100127546,85.5,79060.3147,0.0,-0.97838,1e-05,3.01854]
[1744100128553,85.5,79069.0105,0.0,-0.97829,1e-05,3.02947]
[1744100131575,85.5,79076.4724,0.0,-0.97823,1e-05,3.0364]
[1744100132581,85.5,79084.2653,0.0,-0.97815,1e-05,3.04643]
[1744100134595,85.51,79077.1192,0.0,-0.97822,1e-05,3.03769]
[1744100138873,85.51,79068.953,0.0,-0.9783,1e-05,3.02802]
[1744100144665,85.52,79069.4057,0.0,-0.97829,1e-05,3.02961]
[1744100149700,85.52,79066.5454,0.0,-0.97831,1e-05,3.02684]
[1744100152721,85.53,79070.2283,0.0,-0.97827,1e-05,3.03198]
[1744100154735,85.53,79079.4378,0.0,-0.97817,1e-05,3.04393]
[1744100159770,85.53,79082.0067,0.0,-0.97814,1e-05,3.04788]
[1744100164805,85.54,79077.4885,0.0,-0.97818,1e-05,3.04284]
[1744100165812,85.54,79065.7025,0.0,-0.9783,1e-05,3.02811]
[1744100166833,85.54,79057.333,0.0,-0.97838,1e-05,3.01774]
[1744100168844,85.54,79064.3757,0.0,-0.97831,1e-05,3.02695]
[1744100169851,85.54,79072.6482,0.0,-0.97822,1e-05,3.03753]
[1744100170859,85.54,79086.8135,0.0,-0.97807,1e-05,3.05561]
[1744100171865,85.54,79095.7264,0.0,-0.97798,1e-05,3.06707]
[1744100176903,85.55,79101.6649,0.0,-0.97791,1e-05,3.07482]
[1744100177910,85.55,79101.6649,0.0,-0.97791,1e-05,3.07503]
[1744100178917,85.55,79090.3424,0.0,-0.97803,1e-05,3.06072]
[1744100183938,85.55,79084.8031,0.0,-0.97808,1e-05,3.0543]
[1744100188943,85.56,79098.1429,0.0,-0.97794,1e-05,3.07189]
[1744100193948,85.56,79103.7253,0.0,-0.97789,1e-05,3.07667]
[1744100195950,85.56,79117.6212,0.0,-0.97775,1e-05,3.0947]
[1744100200956,85.56,79116.1304,0.0,-0.97776,1e-05,3.09333]
[1744100201957,85.57,79123.527,0.0,-0.97768,1e-05,3.10293]
[1744100206962,85.56,79129.5117,0.0,-0.97761,1e-05,3.11054]
[1744100211967,85.57,79127.7267,0.0,-0.97763,1e-05,3.10864]
[1744100213969,85.57,79119.4201,0.0,-0.97772,1e-05,3.09816]
[1744100218974,85.57,79118.9028,0.0,-0.97772,1e-05,3.09799]
[1744100220976,85.57,79132.6984,0.0,-0.97757,1e-05,3.11592]
[1744100221977,85.57,79142.311,0.0,-0.97747,1e-05,3.12813]
[1744100226982,85.57,79143.013,0.0,-0.97746,1e-05,3.12856]
[1744100228984,85.56,79134.6998,0.0,-0.97757,1e-05,3.11645]
[1744100230986,85.55,79126.8535,0.0,-0.97766,1e-05,3.10501]
[1744100232990,85.54,79116.2971,0.0,-0.97778,1e-05,3.09018]
[1744100237999,85.52,79116.0744,0.0,-0.97781,1e-05,3.08678]
[1744100243006,85.5,79121.5674,0.0,-0.97778,1e-05,3.09069]
[1744100248011,85.48,79115.9246,0.0,-0.97786,1e-05,3.08087]
[1744100253016,85.47,79119.1009,0.0,-0.97787,1e-05,3.0796]
[1744100255018,85.46,79127.6069,0.0,-0.97779,1e-05,3.08926]
[1744100260023,85.45,79131.719,0.0,-0.97775,1e-05,3.09362]
[1744100263026,85.45,79138.7641,0.0,-0.97768,1e-05,3.10301]
[1744100268546,85.46,79139.839,0.0,-0.97766,1e-05,3.10498]
[1744100270560,85.46,79143.3912,0.0,-0.97762,1e-05,3.10972]
[1744100272035,85.46,79153.1069,0.0,-0.97752,1e-05,3.12234]
[1744100278041,85.46,79146.4065,0.0,-0.97758,1e-05,3.11415]
[1744100278617,85.46,79146.4065,0.0,-0.97758,1e-05,3.11424]
[1744100279624,85.46,79139.0305,0.0,-0.97766,1e-05,3.10484]
[1744100281044,85.46,79130.5444,0.0,-0.97775,1e-05,3.09404]
[1744100285667,85.47,79128.4652,0.0,-0.97777,1e-05,3.09196]
[1744100286674,85.47,79119.1026,0.0,-0.97787,1e-05,3.08009]
[1744100291709,85.47,79117.327,0.0,-0.97788,1e-05,3.07851]
[1744100293723,85.48,79126.297,0.0,-0.97778,1e-05,3.09024]
[1744100298758,85.48,79134.2095,0.0,-0.97769,1e-05,3.10096]
[1744100303793,85.48,79131.4963,0.0,-0.97772,1e-05,3.098]
[1744100308828,85.49,79136.859,0.0,-0.97766,1e-05,3.10538]
[1744100313863,85.48,79137.4951,0.0,-0.97767,1e-05,3.10287]
[1744100316884,85.48,79141.0417,0.0,-0.97764,1e-05,3.10695]
[1744100318898,85.48,79149.5977,0.0,-0.97755,1e-05,3.11814]
[1744100320918,85.48,79140.6616,0.0,-0.97764,1e-05,3.1068]
[1744100325949,85.48,79140.8023,0.0,-0.97763,1e-05,3.10744]
[1744100328971,85.49,79149.4855,0.0,-0.97754,1e-05,3.11887]
[1744100330984,85.49,79151.5455,0.0,-0.97752,1e-05,3.12166]
[1744100332998,85.49,79159.7444,0.0,-0.97743,1e-05,3.13237]
[1744100338033,85.49,79165.1751,0.0,-0.97737,1e-05,3.13961]
[1744100342061,85.49,79158.9248,0.0,-0.97743,1e-05,3.13169]
[1744100345082,85.49,79151.052,0.0,-0.97752,1e-05,3.1217]
[1744100350113,85.49,79151.7758,0.0,-0.97751,1e-05,3.12299]
[1744100355118,85.49,79152.2388,0.0,-0.9775,1e-05,3.1234]
[1744100360123,85.49,79154.2784,0.0,-0.97749,1e-05,3.12508]
[1744100365129,85.48,79155.1218,0.0,-0.97749,1e-05,3.12521]
[1744100367130,85.48,79139.2526,0.0,-0.97766,1e-05,3.10438]
[1744100370133,85.48,79131.8815,0.0,-0.97774,1e-05,3.09472]
[1744100371134,85.48,79123.7559,0.0,-0.97784,1e-05,3.08163]
[1744100376139,85.48,79121.078,0.0,-0.97787,1e-05,3.07886]
[1744100381144,85.49,79128.4494,0.0,-0.97778,1e-05,3.08901]
[1744100383146,85.49,79135.5854,0.0,-0.97771,1e-05,3.09839]
[1744100388151,85.49,79135.6412,0.0,-0.9777,1e-05,3.09898]
[1744100393156,85.49,79134.3136,0.0,-0.97771,1e-05,3.09781]
[1744100398161,85.5,79133.7492,0.0,-0.97771,1e-05,3.09761]
[1744100403167,85.5,79123.7803,0.0,-0.97781,1e-05,3.08538]
[1744100405171,85.5,79138.423,0.0,-0.97766,1e-05,3.10441]
[1744100408532,85.5,79138.7222,0.0,-0.97765,1e-05,3.10493]
[1744100409539,85.5,79177.9771,0.0,-0.97723,1e-05,3.1558]
[1744100414574,85.5,79178.6597,0.0,-0.97722,1e-05,3.15674]
[1744100419609,85.51,79178.8383,0.0,-0.97722,1e-05,3.15709]
[1744100423637,85.51,79186.1338,0.0,-0.97714,1e-05,3.16692]
[1744100427665,85.51,79192.4184,0.0,-0.97707,1e-05,3.17538]
[1744100432701,85.51,79189.7818,0.0,-0.97712,1e-05,3.169]
[1744100437737,85.51,79186.682,0.0,-0.97715,1e-05,3.16485]
[1744100441765,85.51,79194.3079,0.0,-0.97707,1e-05,3.17469]
[1744100443779,85.51,79188.4919,0.0,-0.97713,1e-05,3.16705]
[1744100445793,85.51,79175.6973,0.0,-0.97727,1e-05,3.15037]
[1744100447809,85.51,79178.6305,0.0,-0.97724,1e-05,3.15417]
[1744100449823,85.51,79187.8101,0.0,-0.97714,1e-05,3.1661]
[1744100454860,85.51,79184.0851,0.0,-0.97718,1e-05,3.16115]
[1744100459895,85.51,79185.7757,0.0,-0.97716,1e-05,3.16326]
[1744100463923,85.51,79178.8075,0.0,-0.97724,1e-05,3.15414]
[1744100468958,85.5,79176.6295,0.0,-0.97727,1e-05,3.15084]
[1744100473993,85.49,79176.6711,0.0,-0.97728,1e-05,3.14972]
[1744100476011,85.49,79185.3665,0.0,-0.97719,1e-05,3.16055]
[1744100479032,85.49,79192.5857,0.0,-0.97712,1e-05,3.16918]
[1744100483060,85.48,79200.5808,0.0,-0.97704,1e-05,3.17854]
[1744100486082,85.47,79196.4636,0.0,-0.97709,1e-05,3.17259]
[1744100487088,85.48,79182.7455,0.0,-0.97724,1e-05,3.1547]
[1744100488095,85.48,79165.6235,0.0,-0.97742,1e-05,3.13248]
[1744100490109,85.48,79157.2856,0.0,-0.97751,1e-05,3.12177]
[1744100492123,85.48,79166.8683,0.0,-0.97742,1e-05,3.13143]
[1744100495144,85.48,79171.0914,0.0,-0.97738,1e-05,3.13698]
[1744100496154,85.48,79178.4272,0.0,-0.9773,1e-05,3.1465]
[1744100497161,85.48,79187.8164,0.0,-0.9772,1e-05,3.15871]
[1744100499175,85.48,79197.0687,0.0,-0.9771,1e-05,3.17074]
[1744100504210,85.47,79200.0248,0.0,-0.97707,1e-05,3.17394]
[1744100509245,85.47,79196.3819,0.0,-0.97711,1e-05,3.16902]
[1744100514280,85.47,79198.2746,0.0,-0.97709,1e-05,3.17135]
[1744100516294,85.47,79192.9882,0.0,-0.97715,1e-05,3.16441]
[1744100521305,85.47,79189.9168,0.0,-0.97719,1e-05,3.16036]
[1744100524309,85.47,79181.8483,0.0,-0.97727,1e-05,3.14983]
[1744100527312,85.47,79174.6621,0.0,-0.97735,1e-05,3.14053]
[1744100532317,85.47,79170.4911,0.0,-0.97739,1e-05,3.13525]
[1744100534319,85.47,79162.3333,0.0,-0.97748,1e-05,3.12475]
[1744100540325,85.47,79164.8317,0.0,-0.97746,1e-05,3.12778]
[1744100543489,85.46,79157.8764,0.0,-0.97754,1e-05,3.11756]
[1744100545503,85.45,79149.7119,0.0,-0.97764,1e-05,3.10571]
[1744100550542,85.43,79146.0993,0.0,-0.9777,1e-05,3.09785]
[1744100552556,85.42,79137.14,0.0,-0.97783,1e-05,3.08231]
[1744100557591,85.4,79140.5762,0.0,-0.97782,1e-05,3.08364]
[1744100562626,85.39,79139.7762,0.0,-0.97785,1e-05,3.08056]
[1744100567661,85.38,79142.1426,0.0,-0.97784,1e-05,3.08153]
[1744100572696,85.37,79139.1136,0.0,-0.97787,1e-05,3.07712]
[1744100577731,85.37,79136.5912,0.0,-0.97791,1e-05,3.07339]
[1744100579364,85.37,79123.7916,0.0,-0.97804,1e-05,3.05696]
[1744100579745,85.36,79123.7916,0.0,-0.97805,1e-05,3.05643]
[1744100580753,85.36,79109.3295,0.0,-0.9782,1e-05,3.03752]
[1744100581766,85.36,79096.9828,0.0,-0.97833,1e-05,3.0214]
[1744100582770,85.36,79082.993,0.0,-0.97848,1e-05,3.00328]
[1744100586798,85.34,79074.5307,0.0,-0.97859,1e-05,2.99083]
[1744100588812,85.34,79066.0914,0.0,-0.97868,1e-05,2.97939]
[1744100593847,85.32,79062.0058,0.0,-0.97874,1e-05,2.97218]
[1744100598882,85.31,79061.366,0.0,-0.97876,1e-05,2.96932]
[1744100603917,85.3,79062.6257,0.0,-0.97877,1e-05,2.96884]
[1744100607949,85.28,79058.9217,0.0,-0.97882,1e-05,2.96262]
[1744100608956,85.28,79054.2888,0.0,-0.97887,1e-05,2.95647]
[1744100609963,85.28,79045.3764,0.0,-0.97896,1e-05,2.94503]
[1744100614998,85.27,79038.7734,0.0,-0.97906,1e-05,2.93237]
[1744100620035,85.26,79041.2728,0.0,-0.97905,1e-05,2.93373]
[1744100625070,85.24,79040.3782,0.0,-0.97908,1e-05,2.9309]
[1744100630117,85.23,79040.0875,0.0,-0.97909,1e-05,2.92886]
[1744100635152,85.22,79042.6295,0.0,-0.97908,1e-05,2.9303]
[1744100636159,85.22,79050.7516,0.0,-0.979,1e-05,2.94001]
[1744100641194,85.21,79053.6928,0.0,-0.97899,1e-05,2.94186]
[1744100645222,85.2,79045.6354,0.0,-0.97908,1e-05,2.93047]
[1744100650257,85.18,79046.3359,0.0,-0.97909,1e-05,2.92964]
[1744100652909,85.18,79029.5443,0.0,-0.97927,1e-05,2.90826]
[1744100653910,85.18,79007.5787,0.0,-0.97949,1e-05,2.88105]
[1744100659328,85.17,79012.4171,0.0,-0.97945,1e-05,2.88545]
[1744100664363,85.16,79009.642,0.0,-0.97949,1e-05,2.88078]
[1744100669398,85.15,79011.9474,0.0,-0.97948,1e-05,2.88231]
[1744100674433,85.14,79007.2969,0.0,-0.97955,1e-05,2.87272]
[1744100676447,85.14,79014.9858,0.0,-0.97948,1e-05,2.88161]
[1744100681482,85.13,79014.5964,0.0,-0.9795,1e-05,2.87985]
[1744100686517,85.12,79018.5541,0.0,-0.97947,1e-05,2.88341]
[1744100688867,85.12,79018.5705,0.0,-0.97947,1e-05,2.88318]
[1744100689720,85.12,79015.7033,0.0,-0.9795,1e-05,2.87942]
[1744100689782,85.12,79015.7033,0.0,-0.9795,1e-05,2.87917]
[1744100692597,85.11,79016.3997,0.0,-0.9795,1e-05,2.87952]
[1744100693566,85.11,79020.4918,0.0,-0.97946,1e-05,2.88401]
[1744100694573,85.11,79024.351,0.0,-0.97943,1e-05,2.88847]
[1744100696587,85.1,79022.8686,0.0,-0.97944,1e-05,2.88614]
[1744100697594,85.1,79017.2486,0.0,-0.9795,1e-05,2.87902]
[1744100698601,85.1,79014.2993,0.0,-0.97953,1e-05,2.87518]
[1744100699608,85.1,79009.2467,0.0,-0.97959,1e-05,2.86878]
[1744100700922,85.1,79009.2467,0.0,-0.97959,1e-05,2.86878]
[1744100702629,85.09,79012.7661,0.0,-0.97956,1e-05,2.87238]
[1744100703636,85.09,79009.7168,0.0,-0.97959,1e-05,2.86843]
[1744100705962,85.09,79003.3073,0.0,-0.97966,1e-05,2.86017]
[1744100706963,85.09,78996.3096,0.0,-0.97973,1e-05,2.8511]
[1744100707664,85.08,78996.3096,0.0,-0.97974,1e-05,2.85056]
[1744100708671,85.08,78989.1641,0.0,-0.97981,1e-05,2.84136]
[1744100709678,85.07,78982.1441,0.0,-0.97988,1e-05,2.83234]
[1744100712705,85.06,78975.195,0.0,-0.97996,1e-05,2.82242]
[1744100713712,85.06,78968.3648,0.0,-0.98004,1e-05,2.81369]
[1744100714793,85.06,78968.3648,0.0,-0.98004,1e-05,2.81369]
[1744100714865,85.06,78968.3648,0.0,-0.98004,1e-05,2.8132]
[1744100715488,85.06,78968.3648,0.0,-0.98004,1e-05,2.8132]
[1744100717740,85.05,78972.9537,0.0,-0.98001,1e-05,2.81724]
[1744100722980,85.03,78976.3714,0.0,-0.97999,1e-05,2.81887]
[1744100726803,85.02,78980.36,0.0,-0.97997,1e-05,2.82239]
[1744100729824,85.02,78977.7893,0.0,-0.98,1e-05,2.81883]
[1744100730831,85.02,78988.0131,0.0,-0.9799,1e-05,2.83099]
[1744100731838,85.01,79000.156,0.0,-0.9798,1e-05,2.84286]
[1744100735821,85.01,79001.415,0.0,-0.97979,1e-05,2.84384]
[1744100739894,85.01,79005.4568,0.0,-0.97975,1e-05,2.84828]
[1744100741908,85.01,79002.1667,0.0,-0.97978,1e-05,2.84488]
[1744100743922,85.02,78993.7904,0.0,-0.97986,1e-05,2.83535]
[1744100744929,85.02,78989.0903,0.0,-0.9799,1e-05,2.82998]
[1744100749964,85.03,78991.3231,0.0,-0.97987,1e-05,2.83425]
[1744100753992,85.04,78986.4033,0.0,-0.9799,1e-05,2.82955]
[1744100759017,85.05,78989.8522,0.0,-0.97986,1e-05,2.83529]
[1744100760018,85.05,78992.4587,0.0,-0.97983,1e-05,2.83875]
[1744100761019,85.05,78997.7976,0.0,-0.97977,1e-05,2.84551]
[1744100762020,85.05,79001.3775,0.0,-0.97974,1e-05,2.85014]
[1744100765778,85.06,79003.0394,0.0,-0.97971,1e-05,2.853]
[1744100765780,85.06,79003.0394,0.0,-0.97971,1e-05,2.85328]
[1744100771029,85.07,79000.7114,0.0,-0.97972,1e-05,2.85185]
[1744100776034,85.08,79000.1268,0.0,-0.97972,1e-05,2.85253]
[1744100781039,85.09,79003.3818,0.0,-0.97967,1e-05,2.85786]
[1744100782040,85.09,79006.308,0.0,-0.97964,1e-05,2.86169]
[1744100787045,85.1,79006.583,0.0,-0.97963,1e-05,2.86332]
[1744100792050,85.1,79007.128,0.0,-0.97965,1e-05,2.8607]
[1744100797056,85.09,79003.6811,0.0,-0.97969,1e-05,2.85542]
[1744100802061,85.08,79002.5248,0.0,-0.97971,1e-05,2.85299]
[1744100807066,85.08,79001.2352,0.0,-0.97973,1e-05,2.85041]
[1744100809068,85.07,79004.648,0.0,-0.9797,1e-05,2.85416]
[1744100812071,85.07,79007.3672,0.0,-0.97968,1e-05,2.85684]
[1744100817076,85.06,79006.8361,0.0,-0.97969,1e-05,2.85516]
[1744100822081,85.06,79006.2945,0.0,-0.9797,1e-05,2.85444]
[1744100827515,85.07,79003.5173,0.0,-0.97972,1e-05,2.85224]
[1744100832550,85.06,79003.514,0.0,-0.97972,1e-05,2.85123]
[1744100834564,85.07,79007.0773,0.0,-0.97968,1e-05,2.85611]
[1744100838592,85.07,79010.3625,0.0,-0.97964,1e-05,2.86118]
[1744100840606,85.08,79015.7679,0.0,-0.97958,1e-05,2.86828]
[1744100844634,85.08,79010.5516,0.0,-0.97963,1e-05,2.86294]
[1744100846648,85.09,79003.9562,0.0,-0.97969,1e-05,2.85546]
[1744100851683,85.1,79002.0839,0.0,-0.97971,1e-05,2.8519]
[1744100853697,85.1,79005.6509,0.0,-0.97967,1e-05,2.85678]
[1744100855711,85.11,79003.158,0.0,-0.97969,1e-05,2.85429]
[1744100860746,85.11,79003.7952,0.0,-0.97968,1e-05,2.85643]
[1744100865781,85.12,79001.7391,0.0,-0.97968,1e-05,2.85528]
[1744100869809,85.13,79000.6607,0.0,-0.97969,1e-05,2.85507]
[1744100870816,85.13,78993.4007,0.0,-0.97976,1e-05,2.84655]
[1744100871823,85.14,78984.9914,0.0,-0.97984,1e-05,2.83667]
[1744100872831,85.14,78981.3049,0.0,-0.97987,1e-05,2.83252]
[1744100876914,85.14,78979.4281,0.0,-0.97988,1e-05,2.83118]
[1744100876981,85.15,78979.4281,0.0,-0.97988,1e-05,2.83149]
[1744100879880,85.15,78982.2942,0.0,-0.97984,1e-05,2.83585]
[1744100881895,85.16,78987.4241,0.0,-0.97979,1e-05,2.84273]
[1744100883909,85.17,78990.5422,0.0,-0.97975,1e-05,2.8477]
[1744100884916,85.17,78998.9186,0.0,-0.97966,1e-05,2.85846]
[1744100888950,85.18,78999.8784,0.0,-0.97963,1e-05,2.86137]
[1744100888981,85.18,78999.8784,0.0,-0.97963,1e-05,2.86163]
[1744100889951,85.19,78996.5155,0.0,-0.97966,1e-05,2.85781]
[1744100890958,85.19,78993.5724,0.0,-0.97969,1e-05,2.85451]
[1744100891966,85.19,78988.4362,0.0,-0.97974,1e-05,2.84856]
[1744100892973,85.19,78985.6067,0.0,-0.97976,1e-05,2.84542]
[1744100895597,85.2,78985.7841,0.0,-0.97975,1e-05,2.8466]
[1744100895995,85.2,78985.7841,0.0,-0.97975,1e-05,2.84719]
[1744100897002,85.21,78989.8203,0.0,-0.9797,1e-05,2.85268]
[1744100898009,85.21,78993.2998,0.0,-0.97966,1e-05,2.85749]
[1744100900023,85.22,78989.9863,0.0,-0.97969,1e-05,2.85465]
[1744100905058,85.24,78989.136,0.0,-0.97967,1e-05,2.85623]
[1744100908079,85.24,78984.4866,0.0,-0.97971,1e-05,2.8514]
[1744100910093,85.25,78988.2971,0.0,-0.97966,1e-05,2.85719]
[1744100915128,85.27,78988.9548,0.0,-0.97965,1e-05,2.85824]
[1744100918149,85.28,78994.8582,0.0,-0.97958,1e-05,2.86713]
[1744100923184,85.29,78996.1914,0.0,-0.97955,1e-05,2.8706]
[1744100926190,85.3,79001.7071,0.0,-0.97949,1e-05,2.87802]
[1744100931195,85.31,79003.0051,0.0,-0.97947,1e-05,2.88071]
[1744100936200,85.33,79004.407,0.0,-0.97943,1e-05,2.88511]
[1744100938384,85.33,79002.6266,0.0,-0.97944,1e-05,2.88401]
[1744100939203,85.34,78999.8397,0.0,-0.97946,1e-05,2.88114]
[1744100944208,85.36,78998.8175,0.0,-0.97945,1e-05,2.88259]
[1744100949213,85.37,78996.6389,0.0,-0.97945,1e-05,2.8826]
[1744100950214,85.38,78984.8692,0.0,-0.97956,1e-05,2.86881]
[1744100951215,85.38,78973.1771,0.0,-0.97967,1e-05,2.85518]
[1744100955427,85.4,78972.5478,0.0,-0.97966,1e-05,2.85673]
[1744100956220,85.4,78973.228,0.0,-0.97965,1e-05,2.85813]
[1744100959041,85.41,78973.5717,0.0,-0.97964,1e-05,2.85969]
[1744100961225,85.42,78970.633,0.0,-0.97965,1e-05,2.85784]
[1744100962226,85.42,78962.2644,0.0,-0.97973,1e-05,2.84781]
[1744100967231,85.42,78961.6606,0.0,-0.97974,1e-05,2.84699]
[1744100971231,85.42,78959.9685,0.0,-0.97976,1e-05,2.84432]
[1744100971235,85.42,78959.389,0.0,-0.97979,1e-05,2.84076]
[1744100975239,85.41,78961.8829,0.0,-0.97977,1e-05,2.84297]
[1744100980589,85.4,78959.8671,0.0,-0.9798,1e-05,2.83935]
[1744100983610,85.4,78956.131,0.0,-0.97984,1e-05,2.83427]
[1744100987638,85.39,78952.5414,0.0,-0.97988,1e-05,2.82921]
[1744100992673,85.39,78950.2043,0.0,-0.97991,1e-05,2.82553]
[1744100997710,85.38,78950.8718,0.0,-0.97991,1e-05,2.82548]
[1744101002745,85.37,78952.8168,0.0,-0.9799,1e-05,2.82697]
[1744101005767,85.37,78955.5918,0.0,-0.97988,1e-05,2.82977]
[1744101008791,85.37,78959.1109,0.0,-0.97985,1e-05,2.83347]
[1744101014278,85.35,78959.0167,0.0,-0.97987,1e-05,2.83101]
[1744101018861,85.33,78964.7883,0.0,-0.97983,1e-05,2.83528]
[1744101019868,85.33,78967.4873,0.0,-0.97981,1e-05,2.83799]
[1744101023899,85.31,78970.1338,0.0,-0.9798,1e-05,2.83899]
[1744101025913,85.31,78973.0657,0.0,-0.97978,1e-05,2.84143]
[1744101029941,85.29,78968.7905,0.0,-0.97984,1e-05,2.83408]
[1744101031955,85.28,78972.0459,0.0,-0.97984,1e-05,2.83426]
[1744101032962,85.28,78977.1715,0.0,-0.97979,1e-05,2.8399]
[1744101033969,85.27,78982.6439,0.0,-0.97974,1e-05,2.84596]
[1744101035299,85.27,78985.3764,0.0,-0.97972,1e-05,2.84871]
[1744101035983,85.27,78985.3764,0.0,-0.97972,1e-05,2.84849]
[1744101036990,85.27,78992.4727,0.0,-0.97966,1e-05,2.85687]
[1744101037693,85.27,78992.4727,0.0,-0.97966,1e-05,2.85687]
[1744101037997,85.27,78992.4727,0.0,-0.97966,1e-05,2.85663]
[1744101039004,85.26,79003.1367,0.0,-0.97955,1e-05,2.86937]
[1744101042027,85.25,79006.9078,0.0,-0.97953,1e-05,2.87252]
[1744101043033,85.25,79004.3841,0.0,-0.97956,1e-05,2.86885]
[1744101048068,85.23,79004.734,0.0,-0.97958,1e-05,2.86631]
[1744101053105,85.21,79010.3307,0.0,-0.97955,1e-05,2.87015]
[1744101054110,85.21,79013.6327,0.0,-0.97952,1e-05,2.87358]
[1744101056124,85.2,79017.4072,0.0,-0.97949,1e-05,2.87696]
[1744101057131,85.19,79021.2964,0.0,-0.97946,1e-05,2.8811]
[1744101061159,85.18,79024.5497,0.0,-0.97945,1e-05,2.88261]
[1744101063173,85.17,79032.241,0.0,-0.97938,1e-05,2.89078]
[1744101065699,85.16,79034.1854,0.0,-0.97937,1e-05,2.8919]
[1744101067201,85.15,79037.127,0.0,-0.97936,1e-05,2.89424]
[1744101071229,85.14,79033.7008,0.0,-0.9794,1e-05,2.88871]
[1744101072236,85.14,79029.7676,0.0,-0.97944,1e-05,2.88352]
[1744101073243,85.14,79023.9376,0.0,-0.9795,1e-05,2.87602]
[1744101074250,85.13,79020.168,0.0,-0.97955,1e-05,2.87106]
[1744101079285,85.12,79019.278,0.0,-0.97957,1e-05,2.86821]
[1744101079700,85.12,79019.278,0.0,-0.97957,1e-05,2.86821]
[1744101080292,85.12,79019.278,0.0,-0.97957,1e-05,2.86785]
[1744101085327,85.1,79019.615,0.0,-0.97959,1e-05,2.8658]
[1744101090360,85.08,79025.4973,0.0,-0.97956,1e-05,2.87005]
[1744101092362,85.07,79028.956,0.0,-0.97955,1e-05,2.87041]
[1744101093363,85.07,79032.3546,0.0,-0.97952,1e-05,2.87397]
[1744101098370,85.05,79028.6443,0.0,-0.97958,1e-05,2.86647]
[1744101101373,85.04,79024.5803,0.0,-0.97964,1e-05,2.85977]
[1744101104376,85.02,79028.4764,0.0,-0.97961,1e-05,2.86281]
[1744101106378,85.02,79032.2321,0.0,-0.97959,1e-05,2.86623]
[1744101111383,85.0,79030.835,0.0,-0.97962,1e-05,2.86165]
[1744101114387,84.98,79059.7039,0.0,-0.97935,1e-05,2.89522]
[1744101115388,84.98,79064.0739,0.0,-0.97931,1e-05,2.89997]
[1744101116389,84.98,79059.7814,0.0,-0.97936,1e-05,2.89405]
[1744101119392,84.96,79063.2107,0.0,-0.97934,1e-05,2.89639]
[1744101120393,84.96,79066.1267,0.0,-0.97932,1e-05,2.89935]
[1744101123399,84.95,79045.6721,0.0,-0.97954,1e-05,2.87236]
[1744101124400,84.94,79036.2331,0.0,-0.97964,1e-05,2.86025]
[1744101125512,84.94,79035.713,0.0,-0.97965,1e-05,2.85905]
[1744101126402,84.93,79035.7348,0.0,-0.97965,1e-05,2.85852]
[1744101127403,84.93,79039.105,0.0,-0.97962,1e-05,2.86206]
[1744101129405,84.92,79042.5657,0.0,-0.9796,1e-05,2.86514]
[1744101134410,84.9,79043.1444,0.0,-0.97962,1e-05,2.86298]
[1744101135411,84.9,79046.4641,0.0,-0.97959,1e-05,2.86646]
[1744101136412,84.89,79053.5164,0.0,-0.97952,1e-05,2.8745]
[1744101137413,84.89,79059.3847,0.0,-0.97947,1e-05,2.8811]
[1744101139415,84.88,79062.8465,0.0,-0.97944,1e-05,2.88414]
[1744101140577,84.88,79063.0265,0.0,-0.97945,1e-05,2.88376]
[1744101143419,84.87,79068.4319,0.0,-0.97941,1e-05,2.8888]
[1744101147423,84.86,79061.506,0.0,-0.97949,1e-05,2.87874]
[1744101150426,84.85,79057.8198,0.0,-0.97954,1e-05,2.87311]
[1744101151427,84.85,79060.9296,0.0,-0.97953,1e-05,2.87387]
[1744101153429,84.84,79066.0361,0.0,-0.97948,1e-05,2.87939]
[1744101155852,84.84,79063.6528,0.0,-0.97951,1e-05,2.87573]
[1744101156432,84.83,79061.7564,0.0,-0.97953,1e-05,2.87304]
[1744101157433,84.83,79058.5003,0.0,-0.97957,1e-05,2.86869]
[1744101162438,84.82,79057.3109,0.0,-0.9796,1e-05,2.86547]
[1744101166996,84.81,79056.6474,0.0,-0.97961,1e-05,2.86326]
[1744101167443,84.81,79053.4819,0.0,-0.97965,1e-05,2.85905]
[1744101168444,84.8,79050.7756,0.0,-0.97968,1e-05,2.85542]
[1744101173449,84.79,79049.6448,0.0,-0.9797,1e-05,2.85239]
[1744101178454,84.78,79049.1858,0.0,-0.97972,1e-05,2.8502]
[1744101179728,84.78,79049.1559,0.0,-0.97972,1e-05,2.84984]
[1744101184460,84.77,79038.351,0.0,-0.97984,1e-05,2.8351]
[1744101185461,84.77,79027.6058,0.0,-0.97995,1e-05,2.8218]
[1744101189465,84.76,79023.2551,0.0,-0.98,1e-05,2.81545]
[1744101190466,84.76,79027.9719,0.0,-0.97996,1e-05,2.82089]
[1744101191467,84.76,79033.188,0.0,-0.97991,1e-05,2.82692]
[1744101194470,84.75,79030.0888,0.0,-0.97995,1e-05,2.82233]
[1744101195471,84.75,79027.2155,0.0,-0.97998,1e-05,2.81858]
[1744101199475,84.74,79018.8872,0.0,-0.98007,1e-05,2.80748]
[1744101201130,84.74,79020.3269,0.0,-0.98006,1e-05,2.80896]
[1744101201477,84.74,79022.1734,0.0,-0.98004,1e-05,2.81094]
[1744101202478,84.74,79029.1399,0.0,-0.97998,1e-05,2.81909]
[1744101203479,84.73,79034.0598,0.0,-0.97993,1e-05,2.82477]
[1744101206482,84.73,79038.5847,0.0,-0.97989,1e-05,2.82942]
[1744101207235,84.73,79038.5847,0.0,-0.97989,1e-05,2.82942]
[1744101207258,84.73,79038.5847,0.0,-0.97989,1e-05,2.82912]
[1744101208484,84.72,79051.667,0.0,-0.97977,1e-05,2.84472]
[1744101212488,84.72,79056.0391,0.0,-0.97975,1e-05,2.84642]
[1744101213490,84.72,79060.7775,0.0,-0.9797,1e-05,2.85202]
[1744101215250,84.71,79061.3402,0.0,-0.9797,1e-05,2.85252]
[1744101216492,84.71,79067.3298,0.0,-0.97964,1e-05,2.85945]
[1744101218456,84.71,79067.8281,0.0,-0.97964,1e-05,2.85986]
[1744101218494,84.71,79069.4905,0.0,-0.97963,1e-05,2.8617]
[1744101223499,84.7,79075.0405,0.0,-0.97958,1e-05,2.86733]
[1744101224302,84.7,79075.0405,0.0,-0.97958,1e-05,2.86697]
[1744101225309,84.7,79083.283,0.0,-0.9795,1e-05,2.87671]
[1744101226316,84.69,79090.2529,0.0,-0.97944,1e-05,2.88491]
[1744101231508,84.68,79100.2108,0.0,-0.97935,1e-05,2.89527]
[1744101232358,84.68,79100.2108,0.0,-0.97936,1e-05,2.89486]
[1744101233365,84.67,79108.5499,0.0,-0.97928,1e-05,2.90475]
[1744101234372,84.67,79114.4595,0.0,-0.97922,1e-05,2.91165]
[1744101239410,84.66,79116.0715,0.0,-0.97922,1e-05,2.91153]
[1744101241424,84.65,79118.8381,0.0,-0.9792,1e-05,2.91411]
[1744101241959,84.65,79118.8381,0.0,-0.9792,1e-05,2.91411]
[1744101242092,84.65,79118.8381,0.0,-0.9792,1e-05,2.91411]
[1744101242431,84.65,79118.8381,0.0,-0.9792,1e-05,2.9137]
[1744101243438,84.65,79112.6972,0.0,-0.97927,1e-05,2.90568]
[1744101244445,84.64,79107.5945,0.0,-0.97932,1e-05,2.89897]
[1744101249480,84.63,79101.76,0.0,-0.9794,1e-05,2.8898]
[1744101254516,84.62,79099.0773,0.0,-0.97944,1e-05,2.8846]
[1744101259536,84.6,79101.5178,0.0,-0.97943,1e-05,2.88574]
[1744101260537,84.6,79096.5582,0.0,-0.97949,1e-05,2.87926]
[1744101261538,84.6,79092.3615,0.0,-0.97953,1e-05,2.87374]
[1744101262539,84.6,79088.7243,0.0,-0.97957,1e-05,2.86893]
[1744101267544,84.59,79089.7954,0.0,-0.97958,1e-05,2.86852]
[1744101269546,84.58,79093.2958,0.0,-0.97955,1e-05,2.87212]
[1744101269939,84.58,79093.2958,0.0,-0.97955,1e-05,2.87212]
[1744101270548,84.58,79096.359,0.0,-0.97952,1e-05,2.87553]
[1744101271548,84.58,79099.4224,0.0,-0.97951,1e-05,2.87626]
[1744101276553,84.56,79098.6098,0.0,-0.97953,1e-05,2.87349]
[1744101281558,84.55,79096.5105,0.0,-0.97957,1e-05,2.86916]
[1744101285562,84.54,79093.6545,0.0,-0.97961,1e-05,2.86428]
[1744101286563,84.54,79090.9544,0.0,-0.97964,1e-05,2.86064]
[1744101292569,84.53,79086.4873,0.0,-0.9797,1e-05,2.85323]
[1744101297574,84.52,79083.5979,0.0,-0.97974,1e-05,2.84813]
[1744101301578,84.51,79080.9979,0.0,-0.97978,1e-05,2.84352]
[1744101304581,84.5,79090.7324,0.0,-0.97969,1e-05,2.85429]
[1744101305582,84.5,79098.7751,0.0,-0.97961,1e-05,2.86382]
[1744101309408,84.49,79096.9285,0.0,-0.97964,1e-05,2.86057]
[1744101309509,84.49,79096.9285,0.0,-0.97964,1e-05,2.86003]
[1744101310587,84.48,79093.3425,0.0,-0.97968,1e-05,2.85509]
[1744101315593,84.46,79092.8002,0.0,-0.97971,1e-05,2.85176]
[1744101317595,84.46,79087.5182,0.0,-0.97977,1e-05,2.84425]
[1744101320598,84.45,79096.7675,0.0,-0.97969,1e-05,2.854]
[1744101322600,84.44,79113.1872,0.0,-0.97954,1e-05,2.87306]
[1744101323601,84.43,79120.3624,0.0,-0.97947,1e-05,2.88132]
[1744101325603,84.43,79123.3775,0.0,-0.97945,1e-05,2.88388]
[1744101329607,84.41,79119.2757,0.0,-0.97951,1e-05,2.87649]
[1744101330608,84.41,79114.529,0.0,-0.97957,1e-05,2.87009]
[1744101335613,84.39,79115.198,0.0,-0.9796,1e-05,2.86547]
[1744101339617,84.38,79121.5076,0.0,-0.97955,1e-05,2.87147]
[1744101344622,84.36,79118.4673,0.0,-0.9796,1e-05,2.86561]
[1744101349627,84.35,79118.3124,0.0,-0.97962,1e-05,2.86313]
[1744101354632,84.33,79116.4462,0.0,-0.97965,1e-05,2.85923]
[1744101356634,84.33,79120.4915,0.0,-0.97962,1e-05,2.86357]
[1744101357635,84.33,79124.4006,0.0,-0.97958,1e-05,2.86805]
[1744101361261,84.32,79124.4391,0.0,-0.97959,1e-05,2.8671]
[1744101361306,84.32,79124.4391,0.0,-0.97959,1e-05,2.8671]
[1744101361639,84.32,79123.02,0.0,-0.97961,1e-05,2.86503]
[1744101366644,84.3,79118.6647,0.0,-0.97967,1e-05,2.85698]
[1744101371649,84.28,79118.515,0.0,-0.9797,1e-05,2.85413]
[1744101377655,84.26,79112.1277,0.0,-0.97979,1e-05,2.84318]
[1744101379657,84.25,79109.4591,0.0,-0.97982,1e-05,2.83891]
[1744101384662,84.24,79111.5423,0.0,-0.97982,1e-05,2.83897]
[1744101386664,84.23,79115.0922,0.0,-0.97979,1e-05,2.84231]
[1744101389667,84.22,79111.7357,0.0,-0.97984,1e-05,2.83672]
[1744101393672,84.18,79101.4576,0.0,-0.98001,1e-05,2.81535]
[1744101394673,84.17,79094.0553,0.0,-0.98009,1e-05,2.80592]
[1744101395674,84.17,79090.7953,0.0,-0.98012,1e-05,2.80153]
[1744101397524,84.17,79092.5214,0.0,-0.98011,1e-05,2.80275]
[1744101398531,84.16,79098.1513,0.0,-0.98006,1e-05,2.80914]
[1744101403566,84.15,79098.3546,0.0,-0.98008,1e-05,2.80719]
[1744101406587,84.14,79096.4923,0.0,-0.98011,1e-05,2.80364]
[1744101407594,84.14,79090.0568,0.0,-0.98018,1e-05,2.79543]
[1744101408601,84.13,79087.0741,0.0,-0.98021,1e-05,2.79141]
[1744101409608,84.13,79083.5546,0.0,-0.98025,1e-05,2.78676]
[1744101414643,84.12,79082.3506,0.0,-0.98027,1e-05,2.7833]
[1744101415650,84.11,79084.9746,0.0,-0.98025,1e-05,2.78607]
[1744101417664,84.11,79082.3317,0.0,-0.98028,1e-05,2.7823]
[1744101418671,84.11,79085.8453,0.0,-0.98025,1e-05,2.78636]
[1744101419526,84.11,79085.8453,0.0,-0.98025,1e-05,2.78636]
[1744101422736,84.11,79085.2687,0.0,-0.98026,1e-05,2.7853]
[1744101423708,84.1,79097.7824,0.0,-0.98014,1e-05,2.80006]
[1744101428713,84.1,79098.115,0.0,-0.98014,1e-05,2.79945]
[1744101430715,84.09,79104.3007,0.0,-0.98009,1e-05,2.80653]
[1744101431716,84.09,79111.831,0.0,-0.98001,1e-05,2.81546]
[1744101432717,84.09,79114.9297,0.0,-0.97999,1e-05,2.819]
[1744101434719,84.09,79108.8662,0.0,-0.98005,1e-05,2.81115]
[1744101436721,84.08,79111.825,0.0,-0.98002,1e-05,2.8143]
[1744101437722,84.08,79115.9578,0.0,-0.97998,1e-05,2.8191]
[1744101439724,84.08,79120.414,0.0,-0.97994,1e-05,2.82405]
[1744101444729,84.07,79120.2366,0.0,-0.97996,1e-05,2.82262]
[1744101445365,84.07,79120.2366,0.0,-0.97996,1e-05,2.82262]
[1744101446731,84.07,79123.7266,0.0,-0.97993,1e-05,2.82639]
[1744101451738,84.06,79123.956,0.0,-0.97995,1e-05,2.82278]
[1744101453739,84.06,79119.4134,0.0,-0.98,1e-05,2.81676]
[1744101454740,84.05,79110.3835,0.0,-0.98009,1e-05,2.80556]
[1744101459745,84.05,79099.4293,0.0,-0.98021,1e-05,2.79126]
[1744101461986,84.04,79104.7247,0.0,-0.98016,1e-05,2.79709]
[1744101465031,84.04,79105.051,0.0,-0.98016,1e-05,2.79709]
[1744101465038,84.04,79105.051,0.0,-0.98016,1e-05,2.7969]
[1744101466014,84.04,79101.8811,0.0,-0.9802,1e-05,2.79288]
[1744101468028,84.03,79099.3079,0.0,-0.98022,1e-05,2.78939]
[1744101470042,84.03,79103.5299,0.0,-0.98019,1e-05,2.79412]
[1744101475077,84.03,79104.3008,0.0,-0.98019,1e-05,2.79409]
[1744101477091,84.02,79107.1622,0.0,-0.98016,1e-05,2.79716]
[1744101482127,84.02,79108.256,0.0,-0.98016,1e-05,2.7975]
[1744101484140,84.01,79105.7131,0.0,-0.98019,1e-05,2.79404]
[1744101485147,84.01,79102.0505,0.0,-0.98022,1e-05,2.78943]
[1744101487161,84.01,79104.3899,0.0,-0.98021,1e-05,2.79187]
[1744101488168,84.01,79112.688,0.0,-0.98013,1e-05,2.80171]
[1744101489175,84.01,79122.8797,0.0,-0.98003,1e-05,2.81387]
[1744101490182,84.0,79126.1224,0.0,-0.98,1e-05,2.81759]
[1744101495217,84.0,79128.6359,0.0,-0.97998,1e-05,2.8195]
[1744101500254,83.99,79127.0443,0.0,-0.98001,1e-05,2.81642]
[1744101501261,83.97,79123.4081,0.0,-0.98006,1e-05,2.80993]
[1744101502269,83.97,79117.4034,0.0,-0.98012,1e-05,2.80244]
[1744101503275,83.97,79109.4583,0.0,-0.9802,1e-05,2.79261]
[1744101505289,83.97,79114.7306,0.0,-0.98015,1e-05,2.79861]
[1744101509317,83.96,79116.3802,0.0,-0.98014,1e-05,2.79981]
[1744101510324,83.96,79122.2287,0.0,-0.98009,1e-05,2.8067]
[1744101511331,83.96,79127.6979,0.0,-0.98005,1e-05,2.81049]
[1744101513345,83.96,79122.2859,0.0,-0.98011,1e-05,2.8035]
[1744101515359,83.96,79127.2108,0.0,-0.98006,1e-05,2.80907]
[1744101517373,83.95,79120.2421,0.0,-0.98014,1e-05,2.8002]
[1744101522408,83.95,79117.621,0.0,-0.98017,1e-05,2.79605]
[1744101523495,83.95,79117.621,0.0,-0.98017,1e-05,2.79605]
[1744101523609,83.95,79117.621,0.0,-0.98017,1e-05,2.79605]
[1744101523710,83.94,79117.621,0.0,-0.98017,1e-05,2.79586]
[1744101524423,83.94,79117.3883,0.0,-0.98018,1e-05,2.79538]
[1744101525430,83.94,79125.2334,0.0,-0.9801,1e-05,2.80469]
[1744101526437,83.94,79128.7389,0.0,-0.98007,1e-05,2.80875]
[1744101531472,83.93,79129.2557,0.0,-0.98007,1e-05,2.80832]
[1744101534104,83.93,79129.7681,0.0,-0.98007,1e-05,2.80852]
[1744101535500,83.93,79133.1033,0.0,-0.98004,1e-05,2.81213]
[1744101536507,83.93,79139.9819,0.0,-0.97997,1e-05,2.82029]
[1744101540535,83.92,79143.2356,0.0,-0.97995,1e-05,2.82333]
[1744101545570,83.91,79144.7428,0.0,-0.97994,1e-05,2.82399]
[1744101547584,83.91,79148.788,0.0,-0.97991,1e-05,2.82845]
[1744101550605,83.9,79150.9002,0.0,-0.97989,1e-05,2.83028]
[1744101551612,83.9,79159.4107,0.0,-0.97981,1e-05,2.84045]
[1744101553626,83.88,79166.9152,0.0,-0.97976,1e-05,2.8465]
[1744101554633,83.86,79173.6583,0.0,-0.97972,1e-05,2.85196]
[1744101557531,83.84,79173.2992,0.0,-0.97975,1e-05,2.84846]
[1744101557655,83.84,79173.2992,0.0,-0.97975,1e-05,2.8482]
[1744101558661,83.84,79165.7614,0.0,-0.97983,1e-05,2.83868]
[1744101559668,83.83,79161.156,0.0,-0.97988,1e-05,2.83279]
[1744101560675,83.83,79156.2106,0.0,-0.97993,1e-05,2.82649]
[1744101561537,83.83,79156.2106,0.0,-0.97993,1e-05,2.82649]
[1744101562689,83.83,79152.6405,0.0,-0.97997,1e-05,2.82168]
[1744101563696,83.83,79147.4026,0.0,-0.98002,1e-05,2.81506]
[1744101564703,83.83,79146.8076,0.0,-0.98003,1e-05,2.81409]
[1744101565710,83.82,79157.4207,0.0,-0.97992,1e-05,2.82682]
[1744101566717,83.82,79164.017,0.0,-0.97986,1e-05,2.83465]
[1744101567724,83.82,79166.8672,0.0,-0.97983,1e-05,2.8379]
[1744101572759,83.81,79166.9905,0.0,-0.97986,1e-05,2.83412]
[1744101574773,83.81,79166.0911,0.0,-0.97987,1e-05,2.83254]
[1744101575541,83.81,79166.0911,0.0,-0.97987,1e-05,2.83254]
[1744101575706,83.81,79166.0911,0.0,-0.97987,1e-05,2.83254]
[1744101575780,83.81,79166.0911,0.0,-0.97988,1e-05,2.83232]
[1744101576787,83.81,79154.0102,0.0,-0.98,1e-05,2.81731]
[1744101577794,83.8,79151.4084,0.0,-0.98003,1e-05,2.81392]
[1744101578801,83.8,79146.8336,0.0,-0.98007,1e-05,2.80814]
[1744101583836,83.8,79147.6457,0.0,-0.98007,1e-05,2.80811]
[1744101585850,83.79,79145.0869,0.0,-0.9801,1e-05,2.80459]
[1744101588871,83.79,79148.0821,0.0,-0.98008,1e-05,2.80764]
[1744101593893,83.78,79145.9039,0.0,-0.98011,1e-05,2.80397]
[1744101595895,83.78,79148.4271,0.0,-0.98009,1e-05,2.80664]
[1744101600900,83.77,79145.1936,0.0,-0.98013,1e-05,2.80171]
[1744101605905,83.77,79149.4552,0.0,-0.98009,1e-05,2.80593]
[1744101608908,83.76,79156.7772,0.0,-0.98003,1e-05,2.81425]
[1744101612913,83.76,79159.4656,0.0,-0.98001,1e-05,2.81667]
[1744101614914,83.75,79163.1579,0.0,-0.97997,1e-05,2.82074]
[1744101618046,83.75,79163.4638,0.0,-0.97998,1e-05,2.82045]
[1744101618919,83.75,79163.3111,0.0,-0.97998,1e-05,2.82004]
[1744101619920,83.75,79156.1685,0.0,-0.98005,1e-05,2.8111]
[1744101620921,83.74,79149.916,0.0,-0.98011,1e-05,2.80328]
[1744101623924,83.74,79147.3175,0.0,-0.98015,1e-05,2.79955]
[1744101625926,83.74,79144.6857,0.0,-0.98017,1e-05,2.79598]
[1744101631177,83.73,79142.5118,0.0,-0.98022,1e-05,2.78964]
[1744101636222,83.72,79143.4998,0.0,-0.98023,1e-05,2.7889]
[1744101638773,83.71,79143.5799,0.0,-0.98023,1e-05,2.78861]
[1744101638874,83.71,79143.5799,0.0,-0.98023,1e-05,2.78823]
[1744101643267,83.7,79145.4145,0.0,-0.98023,1e-05,2.78853]
[1744101644274,83.7,79150.7897,0.0,-0.98018,1e-05,2.79467]
[1744101647295,83.69,79153.8402,0.0,-0.98016,1e-05,2.79718]
[1744101652332,83.67,79154.0378,0.0,-0.98018,1e-05,2.79543]
[1744101656959,83.66,79157.2849,0.0,-0.98016,1e-05,2.79779]
[1744101660390,83.65,79150.8566,0.0,-0.98024,1e-05,2.78841]
[1744101665443,83.64,79148.5984,0.0,-0.98027,1e-05,2.7839]
[1744101666449,83.64,79113.4216,0.0,-0.98062,1e-05,2.74117]
[1744101667456,83.64,79102.942,0.0,-0.98072,1e-05,2.72834]
[1744101668051,83.64,79102.942,0.0,-0.98072,1e-05,2.72834]
[1744101669470,83.63,79108.1426,0.0,-0.98068,1e-05,2.73398]
[1744101671484,83.63,79114.8761,0.0,-0.98062,1e-05,2.74144]
[1744101675512,83.62,79114.9763,0.0,-0.98063,1e-05,2.74035]
[1744101676519,83.62,79122.6031,0.0,-0.98055,1e-05,2.74918]
[1744101677796,83.62,79122.6031,0.0,-0.98055,1e-05,2.74918]
[1744101678533,83.62,79137.18,0.0,-0.98041,1e-05,2.76649]
[1744101683569,83.61,79137.0971,0.0,-0.98042,1e-05,2.76576]
[1744101684576,83.61,79141.9795,0.0,-0.98037,1e-05,2.77152]
[1744101689611,83.61,79142.6607,0.0,-0.98037,1e-05,2.77167]
[1744101694646,83.59,79142.6623,0.0,-0.9804,1e-05,2.76753]
[1744101699681,83.58,79144.5639,0.0,-0.9804,1e-05,2.7681]
[1744101702704,83.58,79142.0299,0.0,-0.98043,1e-05,2.76402]
[1744101703711,83.57,79140.2828,0.0,-0.98045,1e-05,2.7616]
[1744101704718,83.57,79130.6915,0.0,-0.98055,1e-05,2.74973]
[1744101705725,83.57,79126.0225,0.0,-0.9806,1e-05,2.74382]
[1744101710760,83.54,79124.1644,0.0,-0.98065,1e-05,2.73747]
[1744101711767,83.54,79115.0594,0.0,-0.98074,1e-05,2.7263]
[1744101712774,83.54,79110.16,0.0,-0.98079,1e-05,2.72019]
[1744101716678,83.53,79109.5902,0.0,-0.9808,1e-05,2.71873]
[1744101721837,83.52,79110.0008,0.0,-0.98081,1e-05,2.71767]
[1744101726872,83.51,79110.0643,0.0,-0.98082,1e-05,2.71647]
[1744101730900,83.51,79114.4906,0.0,-0.98078,1e-05,2.72138]
[1744101734928,83.51,79115.9082,0.0,-0.98077,1e-05,2.72266]
[1744101735935,83.5,79120.4271,0.0,-0.98073,1e-05,2.72781]
[1744101736942,83.5,79116.0685,0.0,-0.98077,1e-05,2.72234]
[1744101737949,83.5,79110.5625,0.0,-0.98083,1e-05,2.71551]
[1744101740970,83.5,79113.4111,0.0,-0.9808,1e-05,2.71858]
[1744101742984,83.5,79117.4058,0.0,-0.98077,1e-05,2.72304]
[1744101747014,83.49,79119.5618,0.0,-0.98075,1e-05,2.72498]
[1744101748021,83.49,79126.1609,0.0,-0.98069,1e-05,2.73281]
[1744101751042,83.49,79127.6813,0.0,-0.98069,1e-05,2.73184]
[1744101753084,83.49,79127.7858,0.0,-0.98069,1e-05,2.73184]
[1744101755062,83.49,79121.3454,0.0,-0.98076,1e-05,2.72402]
[1744101760067,83.49,79121.3974,0.0,-0.98076,1e-05,2.72362]
[1744101760681,83.49,79121.3974,0.0,-0.98076,1e-05,2.72362]
[1744101763070,83.48,79113.1648,0.0,-0.98084,1e-05,2.71324]
[1744101765072,83.48,79115.9926,0.0,-0.98082,1e-05,2.71612]
[1744101766073,83.48,79119.2581,0.0,-0.98079,1e-05,2.71976]
[1744101768075,83.47,79122.7868,0.0,-0.98076,1e-05,2.72367]
[1744101773080,83.47,79123.98,0.0,-0.98076,1e-05,2.72399]
[1744101778085,83.46,79125.2794,0.0,-0.98075,1e-05,2.72423]
[1744101783090,83.45,79128.9115,0.0,-0.98073,1e-05,2.7279]
[1744101784091,83.45,79132.1466,0.0,-0.98069,1e-05,2.73172]
[1744101787094,83.45,79135.0997,0.0,-0.98067,1e-05,2.73507]
[1744101788095,83.45,79143.0715,0.0,-0.98059,1e-05,2.74457]
[1744101790097,83.44,79150.4538,0.0,-0.98053,1e-05,2.75243]
[1744101795102,83.43,79150.4438,0.0,-0.98054,1e-05,2.75109]
[1744101795702,83.43,79150.4438,0.0,-0.98054,1e-05,2.75109]
[1744101795803,83.43,79150.4438,0.0,-0.98054,1e-05,2.75079]
[1744101796359,83.43,79145.7715,0.0,-0.98059,1e-05,2.74509]
[1744101797366,83.43,79141.8754,0.0,-0.98063,1e-05,2.74033]
[1744101798373,83.43,79139.3524,0.0,-0.98065,1e-05,2.73724]
[1744101803408,83.43,79139.5809,0.0,-0.98065,1e-05,2.73717]
[1744101805001,83.43,79139.5809,0.0,-0.98065,1e-05,2.73717]
[1744101805087,83.43,79139.5809,0.0,-0.98065,1e-05,2.7371]
[1744101810457,83.43,79139.8389,0.0,-0.98065,1e-05,2.73702]
[1744101811464,83.42,79141.0088,0.0,-0.98066,1e-05,2.73573]
[1744101812471,83.42,79146.421,0.0,-0.98061,1e-05,2.74216]
[1744101813478,83.42,79149.7872,0.0,-0.98058,1e-05,2.74613]
[1744101818513,83.42,79148.2065,0.0,-0.98059,1e-05,2.74382]
[1744101823548,83.42,79148.3917,0.0,-0.9806,1e-05,2.74365]
[1744101828583,83.42,79148.534,0.0,-0.9806,1e-05,2.74343]
[1744101831605,83.41,79152.1454,0.0,-0.98056,1e-05,2.74753]
[1744101833619,83.41,79156.0145,0.0,-0.98053,1e-05,2.75201]
[1744101838654,83.41,79158.0987,0.0,-0.98051,1e-05,2.75406]
[1744101843689,83.41,79160.0717,0.0,-0.9805,1e-05,2.75596]
[1744101848724,83.4,79163.6623,0.0,-0.98047,1e-05,2.75881]
[1744101850738,83.39,79166.6286,0.0,-0.98045,1e-05,2.76218]
[1744101854768,83.39,79167.3038,0.0,-0.98044,1e-05,2.76254]
[1744101855775,83.39,79182.3808,0.0,-0.9803,1e-05,2.78067]
[1744101856782,83.39,79193.8261,0.0,-0.98019,1e-05,2.79445]
[1744101860947,83.39,79191.4451,0.0,-0.98021,1e-05,2.79108]
[1744101861048,83.38,79191.4451,0.0,-0.98021,1e-05,2.79093]
[1744101861817,83.38,79188.0216,0.0,-0.98025,1e-05,2.78661]
[1744101864838,83.38,79192.1483,0.0,-0.98021,1e-05,2.79118]
[1744101869873,83.38,79192.4093,0.0,-0.98022,1e-05,2.79072]
[1744101873901,83.37,79194.5933,0.0,-0.98022,1e-05,2.79013]
[1744101878936,83.37,79196.7593,0.0,-0.9802,1e-05,2.79199]
[1744101884192,83.36,79196.0292,0.0,-0.98022,1e-05,2.79032]
[1744101889006,83.35,79199.8044,0.0,-0.98019,1e-05,2.79413]
[1744101890013,83.35,79208.4862,0.0,-0.9801,1e-05,2.80458]
[1744101891020,83.35,79205.4896,0.0,-0.98013,1e-05,2.80074]
[1744101896055,83.35,79210.3512,0.0,-0.98009,1e-05,2.80582]
[1744101898782,83.34,79212.6473,0.0,-0.98007,1e-05,2.80827]
[1744101902097,83.34,79215.1925,0.0,-0.98005,1e-05,2.81065]
[1744101905118,83.32,79217.8691,0.0,-0.98004,1e-05,2.81167]
[1744101910153,83.32,79220.2806,0.0,-0.98003,1e-05,2.81368]
[1744101915188,83.31,79218.5791,0.0,-0.98005,1e-05,2.81065]
[1744101918209,83.31,79214.8353,0.0,-0.98009,1e-05,2.80553]
[1744101919216,83.31,79209.2473,0.0,-0.98015,1e-05,2.79853]
[1744101922232,83.3,79205.5912,0.0,-0.98019,1e-05,2.79358]
[1744101924772,83.3,79204.5138,0.0,-0.98021,1e-05,2.79196]
[1744101924829,83.3,79204.5138,0.0,-0.98021,1e-05,2.79181]
[1744101928238,83.3,79201.6717,0.0,-0.98024,1e-05,2.78789]
[1744101930240,83.29,79198.9005,0.0,-0.98027,1e-05,2.78423]
[1744101931241,83.29,79192.6353,0.0,-0.98035,1e-05,2.77384]
[1744101932243,83.29,79187.6704,0.0,-0.9804,1e-05,2.7677]
[1744101933245,83.29,79182.4381,0.0,-0.98045,1e-05,2.76126]
[1744101935246,83.29,79188.2746,0.0,-0.9804,1e-05,2.76811]
[1744101939556,83.29,79186.891,0.0,-0.98041,1e-05,2.76599]
[1744101941252,83.29,79183.1953,0.0,-0.98045,1e-05,2.7613]
[1744101944255,83.28,79180.0326,0.0,-0.98048,1e-05,2.75718]
[1744101949260,83.28,79182.153,0.0,-0.98047,1e-05,2.75928]
[1744101951262,83.28,79177.4394,0.0,-0.98051,1e-05,2.75339]
[1744101956267,83.28,79175.6588,0.0,-0.98054,1e-05,2.75082]
[1744101958269,83.28,79170.6805,0.0,-0.98059,1e-05,2.74465]
[1744101963006,83.27,79169.2792,0.0,-0.9806,1e-05,2.74267]
[1744101963312,83.27,79176.2444,0.0,-0.98053,1e-05,2.751]
[1744101965544,83.27,79175.4818,0.0,-0.98055,1e-05,2.74925]
[1744101966551,83.26,79167.9622,0.0,-0.98063,1e-05,2.73953]
[1744101971586,83.26,79167.8392,0.0,-0.98064,1e-05,2.73853]
[1744101972593,83.26,79163.7166,0.0,-0.98068,1e-05,2.73352]
[1744101976621,83.26,79159.8448,0.0,-0.98072,1e-05,2.72867]
[1744101978327,83.26,79156.9293,0.0,-0.98074,1e-05,2.72514]
[1744101982663,83.25,79154.2931,0.0,-0.98077,1e-05,2.7218]
[1744101988337,83.25,79154.7772,0.0,-0.98077,1e-05,2.72222]
[1744101990724,83.25,79158.2726,0.0,-0.98073,1e-05,2.72629]
[1744101995759,83.25,79158.5951,0.0,-0.98075,1e-05,2.72389]
[1744101997773,83.25,79155.3962,0.0,-0.98078,1e-05,2.72]
[1744101998780,83.25,79149.6442,0.0,-0.98084,1e-05,2.7131]
[1744102000794,83.25,79145.8821,0.0,-0.98087,1e-05,2.70858]
[1744102005829,83.25,79145.2987,0.0,-0.98088,1e-05,2.70783]
[1744102011360,83.25,79145.5314,0.0,-0.98088,1e-05,2.70806]
[1744102016906,83.25,79145.3209,0.0,-0.98088,1e-05,2.70775]
[1744102021941,83.25,79143.5819,0.0,-0.9809,1e-05,2.70563]
[1744102026977,83.25,79143.8271,0.0,-0.9809,1e-05,2.70589]
[1744102027984,83.25,79140.1756,0.0,-0.98093,1e-05,2.70133]
[1744102028991,83.25,79133.4058,0.0,-0.981,1e-05,2.69306]
[1744102029998,83.24,79138.7915,0.0,-0.98095,1e-05,2.69925]
[1744102035033,83.24,79140.1163,0.0,-0.98095,1e-05,2.69977]
[1744102039562,83.23,79140.9147,0.0,-0.98095,1e-05,2.69986]
[1744102040068,83.23,79140.9147,0.0,-0.98095,1e-05,2.69965]
[1744102045103,83.22,79138.4018,0.0,-0.98098,1e-05,2.69562]
[1744102050138,83.21,79140.5558,0.0,-0.98097,1e-05,2.69715]
[1744102055173,83.21,79138.5235,0.0,-0.98101,1e-05,2.69115]
[1744102060409,83.2,79138.1104,0.0,-0.98103,1e-05,2.68968]
[1744102065414,83.19,79137.8836,0.0,-0.98104,1e-05,2.68845]
[1744102070278,83.19,79142.3793,0.0,-0.981,1e-05,2.69282]
[1744102075313,83.18,79142.0762,0.0,-0.98101,1e-05,2.69148]
[1744102079441,83.18,79141.6725,0.0,-0.98102,1e-05,2.69022]
[1744102080348,83.17,79141.6725,0.0,-0.98102,1e-05,2.69003]
[1744102084376,83.17,79138.2767,0.0,-0.98106,1e-05,2.68525]
[1744102086390,83.17,79135.2848,0.0,-0.98109,1e-05,2.68134]
[1744102091425,83.16,79135.9746,0.0,-0.98109,1e-05,2.68126]
[1744102092432,83.16,79140.8813,0.0,-0.98105,1e-05,2.68688]
[1744102093439,83.16,79151.4556,0.0,-0.98095,1e-05,2.69925]
[1744102094443,83.16,79158.8367,0.0,-0.98088,1e-05,2.70784]
[1744102099448,83.15,79158.5674,0.0,-0.98089,1e-05,2.70642]
[1744102104453,83.14,79158.8385,0.0,-0.9809,1e-05,2.70564]
[1744102109458,83.13,79159.2963,0.0,-0.9809,1e-05,2.7051]
[1744102111460,83.13,79155.3695,0.0,-0.98096,1e-05,2.69741]
[1744102116465,83.12,79155.1623,0.0,-0.98097,1e-05,2.69615]
[1744102117466,83.12,79158.0578,0.0,-0.98095,1e-05,2.69939]
[1744102120469,83.12,79155.0735,0.0,-0.98098,1e-05,2.69522]
[1744102123472,83.11,79152.5652,0.0,-0.98101,1e-05,2.69164]
[1744102129478,83.1,79150.8974,0.0,-0.98103,1e-05,2.68853]
[1744102133721,83.1,79150.1152,0.0,-0.98105,1e-05,2.68669]
[1744102134728,83.1,79139.914,0.0,-0.98115,1e-05,2.67443]
[1744102135735,83.1,79134.9188,0.0,-0.9812,1e-05,2.66836]
[1744102138756,83.09,79132.2322,0.0,-0.98123,1e-05,2.66474]
[1744102140770,83.09,79129.4046,0.0,-0.98126,1e-05,2.66113]
[1744102141777,83.09,79125.8659,0.0,-0.98129,1e-05,2.65682]
[1744102142784,83.09,79122.9246,0.0,-0.98132,1e-05,2.65323]
[1744102144798,83.09,79119.9773,0.0,-0.98135,1e-05,2.64952]
[1744102149833,83.08,79125.3002,0.0,-0.9813,1e-05,2.65517]
[1744102154868,83.08,79123.6962,0.0,-0.98132,1e-05,2.65264]
[1744102158742,83.08,79123.7225,0.0,-0.98133,1e-05,2.6523]
[1744102158899,83.08,79123.7225,0.0,-0.98133,1e-05,2.65217]
[1744102159906,83.07,79127.242,0.0,-0.9813,1e-05,2.65619]
[1744102163934,83.07,79130.9324,0.0,-0.98127,1e-05,2.66001]
[1744102168969,83.07,79133.805,0.0,-0.98124,1e-05,2.66269]
[1744102170983,83.06,79137.3155,0.0,-0.98121,1e-05,2.66653]
[1744102171990,83.06,79143.1878,0.0,-0.98118,1e-05,2.67075]
[1744102172997,83.06,79146.3727,0.0,-0.98115,1e-05,2.67436]
[1744102174004,83.06,79149.0015,0.0,-0.98112,1e-05,2.67731]
[1744102175011,83.06,79151.75,0.0,-0.9811,1e-05,2.6804]
[1744102176955,83.06,79151.6661,0.0,-0.9811,1e-05,2.68013]
[1744102177025,83.06,79151.6661,0.0,-0.9811,1e-05,2.67996]
[1744102182060,83.05,79153.0704,0.0,-0.9811,1e-05,2.68077]
[1744102187095,83.04,79153.5594,0.0,-0.9811,1e-05,2.68049]
[1744102192130,83.04,79149.7561,0.0,-0.98114,1e-05,2.67514]
[1744102197165,83.03,79145.7302,0.0,-0.98119,1e-05,2.66959]
[1744102202201,83.03,79144.2637,0.0,-0.9812,1e-05,2.66725]
[1744102203554,83.03,79141.4654,0.0,-0.98123,1e-05,2.6638]
[1744102205225,83.03,79141.4654,0.0,-0.98123,1e-05,2.66359]
[1744102206232,83.03,79113.6245,0.0,-0.9815,1e-05,2.63074]
[1744102207239,83.03,79108.543,0.0,-0.98155,1e-05,2.62472]
[1744102208246,83.03,79104.4807,0.0,-0.98159,1e-05,2.61991]
[1744102211306,83.02,79102.7285,0.0,-0.9816,1e-05,2.61774]
[1744102212274,83.02,79093.3012,0.0,-0.98169,1e-05,2.60666]
[1744102213281,83.02,79090.2648,0.0,-0.98172,1e-05,2.60309]
[1744102217309,83.02,79093.2,0.0,-0.98169,1e-05,2.60633]
[1744102220330,83.02,79095.7419,0.0,-0.98167,1e-05,2.60914]
[1744102224358,83.02,79094.6519,0.0,-0.98168,1e-05,2.60769]
[1744102225365,83.02,79084.873,0.0,-0.98177,1e-05,2.59632]
[1744102226372,83.02,79075.0196,0.0,-0.98187,1e-05,2.58491]
[1744102227379,83.02,79072.2473,0.0,-0.98189,1e-05,2.5817]
[1744102231701,83.02,79071.4247,0.0,-0.98192,1e-05,2.57822]
[1744102233421,83.02,79074.4874,0.0,-0.98189,1e-05,2.58175]
[1744102238456,83.02,79072.755,0.0,-0.9819,1e-05,2.57974]
[1744102242484,83.02,79066.5949,0.0,-0.98196,1e-05,2.57266]
[1744102246512,83.02,79072.307,0.0,-0.98191,1e-05,2.57926]
[1744102250540,83.02,79079.1226,0.0,-0.98185,1e-05,2.5871]
[1744102252554,83.02,79084.0437,0.0,-0.9818,1e-05,2.59276]
[1744102253561,83.02,79081.0964,0.0,-0.98183,1e-05,2.58934]
[1744102258596,83.02,79080.2771,0.0,-0.98184,1e-05,2.58832]
[1744102260610,83.02,79077.104,0.0,-0.98186,1e-05,2.58464]
[1744102261613,83.02,79073.4542,0.0,-0.9819,1e-05,2.58042]
[1744102266618,83.02,79073.6797,0.0,-0.9819,1e-05,2.58068]
[1744102269621,83.02,79079.4056,0.0,-0.98184,1e-05,2.58727]
[1744102270622,83.02,79082.8443,0.0,-0.98181,1e-05,2.59123]
[1744102275627,83.02,79084.3275,0.0,-0.9818,1e-05,2.59285]
[1744102279631,83.02,79087.0048,0.0,-0.98178,1e-05,2.59586]
[1744102284636,83.02,79089.0948,0.0,-0.98176,1e-05,2.59813]
[1744102288640,83.01,79093.4226,0.0,-0.98172,1e-05,2.60303]
[1744102293192,83.01,79094.4343,0.0,-0.98173,1e-05,2.60151]
[1744102293263,83.01,79094.4343,0.0,-0.98173,1e-05,2.60146]
[1744102294646,83.01,79107.1488,0.0,-0.98161,1e-05,2.61621]
[1744102296648,83.01,79109.9902,0.0,-0.98158,1e-05,2.6194]
[1744102301653,83.01,79105.7193,0.0,-0.98163,1e-05,2.61408]
[1744102302654,83.01,79098.2197,0.0,-0.9817,1e-05,2.6053]
[1744102307659,83.01,79096.0236,0.0,-0.98172,1e-05,2.60255]
[1744102308667,83.01,79096.0236,0.0,-0.98172,1e-05,2.60255]
[1744102309661,83.01,79091.8146,0.0,-0.98176,1e-05,2.59759]
[1744102315667,83.01,79089.7146,0.0,-0.98178,1e-05,2.59499]
[1744102321674,83.01,79090.4577,0.0,-0.98177,1e-05,2.59569]
[1744102322038,83.01,79090.4577,0.0,-0.98177,1e-05,2.59569]
[1744102323045,83.01,79080.7384,0.0,-0.98186,1e-05,2.58443]
[1744102324052,83.01,79074.7268,0.0,-0.98192,1e-05,2.57749]
[1744102329087,83.01,79073.3654,0.0,-0.98193,1e-05,2.57595]
[1744102333754,83.0,79072.828,0.0,-0.98194,1e-05,2.57477]
[1744102336689,82.99,79068.8382,0.0,-0.98199,1e-05,2.56846]
[1744102338155,82.98,79064.8192,0.0,-0.98204,1e-05,2.56273]
[1744102340169,82.97,79071.1562,0.0,-0.98199,1e-05,2.56889]
[1744102345204,82.97,79068.8733,0.0,-0.98202,1e-05,2.56522]
[1744102350239,82.97,79068.0628,0.0,-0.98202,1e-05,2.56442]
[1744102352253,82.97,79061.7648,0.0,-0.9821,1e-05,2.55478]
[1744102353260,82.97,79056.2004,0.0,-0.98215,1e-05,2.54846]
[1744102354267,82.97,79053.6813,0.0,-0.98217,1e-05,2.54563]
[1744102359302,82.97,79055.6733,0.0,-0.98215,1e-05,2.54818]
[1744102359919,82.97,79055.6733,0.0,-0.98215,1e-05,2.54818]
[1744102360309,82.97,79055.6733,0.0,-0.98216,1e-05,2.54766]
[1744102364337,82.95,79059.8133,0.0,-0.98214,1e-05,2.55028]
[1744102366351,82.94,79062.3011,0.0,-0.98212,1e-05,2.55206]
[1744102370379,82.93,79065.0882,0.0,-0.98211,1e-05,2.5531]
[1744102371386,82.92,79069.1843,0.0,-0.98208,1e-05,2.55726]
[1744102372394,82.92,79072.36,0.0,-0.98206,1e-05,2.56036]
[1744102374407,82.91,79066.7911,0.0,-0.98212,1e-05,2.5529]
[1744102379442,82.89,79065.824,0.0,-0.98215,1e-05,2.54914]
[1744102381456,82.89,79062.5249,0.0,-0.98218,1e-05,2.54433]
[1744102383471,82.88,79058.1788,0.0,-0.98223,1e-05,2.53835]
[1744102385485,82.87,79051.792,0.0,-0.9823,1e-05,2.53008]
[1744102386494,82.87,79050.8335,0.0,-0.98231,1e-05,2.52851]
[1744102387500,82.87,79043.4155,0.0,-0.98238,1e-05,2.52007]
[1744102388506,82.86,79043.4155,0.0,-0.98239,1e-05,2.51918]
[1744102389513,82.86,79017.0325,0.0,-0.98263,1e-05,2.48895]
[1744102390520,82.86,79002.3989,0.0,-0.98276,1e-05,2.47213]
[1744102392534,82.85,78998.931,0.0,-0.9828,1e-05,2.46748]
[1744102394336,82.85,78997.8075,0.0,-0.98281,1e-05,2.46585]
[1744102394397,82.85,78997.8075,0.0,-0.98281,1e-05,2.46585]
[1744102394548,82.85,78997.8075,0.0,-0.98281,1e-05,2.46547]
[1744102396562,82.84,78995.1722,0.0,-0.98284,1e-05,2.46178]
[1744102397569,82.84,78999.6224,0.0,-0.98281,1e-05,2.46637]
[1744102402604,82.82,78997.2224,0.0,-0.98284,1e-05,2.46182]
[1744102406632,82.81,78999.6924,0.0,-0.98283,1e-05,2.4631]
[1744102407120,82.81,78999.6924,0.0,-0.98283,1e-05,2.4631]
[1744102407639,82.81,78999.6924,0.0,-0.98284,1e-05,2.46273]
[1744102408646,82.81,78996.6646,0.0,-0.98287,1e-05,2.45899]
[1744102413681,82.79,78993.9212,0.0,-0.98292,1e-05,2.45169]
[1744102417709,82.8,78999.8974,0.0,-0.98286,1e-05,2.45921]
[1744102419723,82.8,79006.2499,0.0,-0.9828,1e-05,2.4667]
[1744102424758,82.81,79008.5829,0.0,-0.98277,1e-05,2.47027]
[1744102427779,82.81,79012.5121,0.0,-0.98273,1e-05,2.47521]
[1744102428786,82.82,79018.1457,0.0,-0.98268,1e-05,2.48171]
[1744102429790,82.82,79020.8379,0.0,-0.98266,1e-05,2.4849]
[1744102434795,82.82,79025.2058,0.0,-0.98261,1e-05,2.49063]
[1744102436797,82.82,79020.5357,0.0,-0.98265,1e-05,2.48569]
[1744102441802,82.82,79021.0577,0.0,-0.98265,1e-05,2.48596]
[1744102444805,82.83,79023.5502,0.0,-0.98262,1e-05,2.48925]
[1744102449810,82.83,79023.0198,0.0,-0.98262,1e-05,2.48944]
[1744102452813,82.84,79032.8483,0.0,-0.98253,1e-05,2.50098]
[1744102455819,82.84,79035.5131,0.0,-0.9825,1e-05,2.50439]
[1744102456820,82.84,79038.9834,0.0,-0.98247,1e-05,2.50845]
[1744102457821,82.84,79044.7334,0.0,-0.98242,1e-05,2.51508]
[1744102459823,82.84,79047.3583,0.0,-0.98239,1e-05,2.51829]
[1744102461825,82.84,79055.8612,0.0,-0.98231,1e-05,2.52816]
[1744102462826,82.84,79065.2212,0.0,-0.98223,1e-05,2.53892]
[1744102466830,82.85,79061.0247,0.0,-0.98226,1e-05,2.53443]
[1744102468832,82.85,79069.1767,0.0,-0.98219,1e-05,2.5439]
[1744102469833,82.85,79079.1908,0.0,-0.98209,1e-05,2.55543]
[1744102470979,82.85,79078.0032,0.0,-0.9821,1e-05,2.55412]
[1744102471114,82.85,79078.0032,0.0,-0.9821,1e-05,2.55412]
[1744102471835,82.85,79078.6526,0.0,-0.98212,1e-05,2.55241]
[1744102475839,82.85,79081.1675,0.0,-0.98209,1e-05,2.55549]
[1744102476840,82.85,79086.4183,0.0,-0.98204,1e-05,2.56157]
[1744102477841,82.85,79094.9883,0.0,-0.98196,1e-05,2.57147]
[1744102480844,82.85,79097.5751,0.0,-0.98194,1e-05,2.57392]
[1744102483855,82.84,79128.3634,0.0,-0.98166,1e-05,2.60909]
[1744102485858,82.84,79131.3977,0.0,-0.98163,1e-05,2.61254]
[1744102487860,82.84,79154.853,0.0,-0.98141,1e-05,2.63991]
[1744102492865,82.82,79154.7322,0.0,-0.98143,1e-05,2.63755]
[1744102494741,82.82,79154.8954,0.0,-0.98144,1e-05,2.63706]
[1744102496143,82.81,79153.1231,0.0,-0.98147,1e-05,2.63363]
[1744102496869,82.81,79151.3525,0.0,-0.98149,1e-05,2.63088]
[1744102497870,82.8,79154.4857,0.0,-0.98146,1e-05,2.6339]
[1744102499872,82.79,79150.7031,0.0,-0.98151,1e-05,2.62812]
[1744102500873,82.79,79146.8235,0.0,-0.98155,1e-05,2.62291]
[1744102503876,82.77,79153.3029,0.0,-0.98151,1e-05,2.62856]
[1744102504877,82.77,79157.5291,0.0,-0.98147,1e-05,2.63286]
[1744102506879,82.76,79153.6574,0.0,-0.98152,1e-05,2.62698]
[1744102509882,82.75,79148.3123,0.0,-0.98159,1e-05,2.61877]
[1744102513886,82.73,79145.719,0.0,-0.98163,1e-05,2.61318]
[1744102516430,82.71,79148.3586,0.0,-0.98162,1e-05,2.61436]
[1744102521465,82.69,79149.7844,0.0,-0.98164,1e-05,2.61286]
[1744102526500,82.67,79146.4904,0.0,-0.98169,1e-05,2.6059]
[1744102531535,82.65,79148.2986,0.0,-0.98172,1e-05,2.6024]
[1744102535565,82.63,79150.9327,0.0,-0.98171,1e-05,2.60304]
[1744102540600,82.61,79152.4303,0.0,-0.98173,1e-05,2.60173]
[1744102541607,82.6,79156.4328,0.0,-0.98169,1e-05,2.60579]
[1744102542614,82.6,79159.1526,0.0,-0.98167,1e-05,2.60835]
[1744102547649,82.58,79159.2678,0.0,-0.9817,1e-05,2.60541]
[1744102550670,82.57,79155.9323,0.0,-0.98174,1e-05,2.5997]
[1744102555705,82.54,79155.7534,0.0,-0.98177,1e-05,2.59651]
[1744102560740,82.52,79156.3744,0.0,-0.98179,1e-05,2.59427]
[1744102565938,82.5,79158.1361,0.0,-0.9818,1e-05,2.59338]
[1744102567789,82.49,79163.656,0.0,-0.98175,1e-05,2.59863]
[1744102572824,82.47,79166.2185,0.0,-0.98175,1e-05,2.59864]
[1744102577859,82.45,79169.0795,0.0,-0.98175,1e-05,2.59901]
[1744102579873,82.44,79171.9742,0.0,-0.98174,1e-05,2.60119]
[1744102583631,82.43,79173.752,0.0,-0.98173,1e-05,2.60147]
[1744102583677,82.43,79173.752,0.0,-0.98173,1e-05,2.60147]
[1744102583901,82.43,79173.752,0.0,-0.98174,1e-05,2.60086]
[1744102584908,82.42,79179.4546,0.0,-0.98169,1e-05,2.60693]
[1744102585915,82.42,79182.3845,0.0,-0.98167,1e-05,2.60975]
[1744102590950,82.4,79181.7665,0.0,-0.9817,1e-05,2.60598]
[1744102595969,82.38,79178.8133,0.0,-0.98177,1e-05,2.59702]
[1744102598972,82.37,79183.0339,0.0,-0.98173,1e-05,2.60136]
[1744102600974,82.37,79176.8813,0.0,-0.9818,1e-05,2.59358]
[1744102601975,82.36,79169.4955,0.0,-0.98187,1e-05,2.5844]
[1744102602976,82.36,79165.5454,0.0,-0.98191,1e-05,2.57924]
[1744102607982,82.35,79161.8438,0.0,-0.98196,1e-05,2.57336]
[1744102608983,82.35,79169.0685,0.0,-0.98189,1e-05,2.58179]
[1744102609984,82.35,79174.8542,0.0,-0.98184,1e-05,2.58855]
[1744102611986,82.35,79179.0443,0.0,-0.9818,1e-05,2.59346]
[1744102615990,82.35,79183.2273,0.0,-0.98176,1e-05,2.59837]
[1744102620995,82.35,79178.5805,0.0,-0.9818,1e-05,2.59294]
[1744102626000,82.35,79179.0501,0.0,-0.9818,1e-05,2.59352]
[1744102629003,82.35,79184.8734,0.0,-0.98174,1e-05,2.60034]
[1744102630004,82.35,79182.3829,0.0,-0.98177,1e-05,2.59743]
[1744102631005,82.35,79177.4829,0.0,-0.98181,1e-05,2.59171]
[1744102632010,82.35,79173.9772,0.0,-0.98184,1e-05,2.58764]
[1744102633011,82.35,79171.3527,0.0,-0.98187,1e-05,2.5846]
[1744102634012,82.35,79166.5326,0.0,-0.98191,1e-05,2.57902]
[1744102639017,82.35,79164.8041,0.0,-0.98193,1e-05,2.57718]
[1744102643021,82.35,79168.1701,0.0,-0.98189,1e-05,2.58122]
[1744102645023,82.35,79171.4243,0.0,-0.98186,1e-05,2.58505]
[1744102647025,82.35,79174.5402,0.0,-0.98183,1e-05,2.58872]
[1744102649027,82.35,79177.2197,0.0,-0.98181,1e-05,2.59187]
[1744102654032,82.35,79178.0337,0.0,-0.98182,1e-05,2.59034]
[1744102655033,82.35,79172.2188,0.0,-0.98187,1e-05,2.58359]
[1744102656034,82.35,79169.0336,0.0,-0.9819,1e-05,2.57991]
[1744102657035,82.35,79163.5446,0.0,-0.98195,1e-05,2.57357]
[1744102662040,82.36,79163.0886,0.0,-0.98196,1e-05,2.57324]
[1744102665043,82.36,79165.7913,0.0,-0.98193,1e-05,2.57649]
[1744102666044,82.36,79168.6015,0.0,-0.9819,1e-05,2.57979]
[1744102669047,82.36,79165.5672,0.0,-0.98193,1e-05,2.57636]
[1744102674052,82.36,79165.0524,0.0,-0.98193,1e-05,2.57595]
[1744102676054,82.35,79162.3379,0.0,-0.98197,1e-05,2.5717]
[1744102681059,82.33,79158.8423,0.0,-0.98202,1e-05,2.56497]
[1744102682060,82.33,79154.0486,0.0,-0.98207,1e-05,2.5589]
[1744102683061,82.32,79150.2737,0.0,-0.98211,1e-05,2.55402]
[1744102687065,82.31,79147.7292,0.0,-0.98215,1e-05,2.54907]
[1744102689638,82.3,79150.4743,0.0,-0.98214,1e-05,2.55072]
[1744102694673,82.3,79152.0352,0.0,-0.98212,1e-05,2.55291]
[1744102695680,82.3,79154.8911,0.0,-0.98209,1e-05,2.55628]
[1744102700715,82.3,79154.4001,0.0,-0.98209,1e-05,2.55606]
[1744102706084,82.29,79155.227,0.0,-0.9821,1e-05,2.55504]
[1744102708771,82.28,79159.2331,0.0,-0.98208,1e-05,2.55813]
[1744102713806,82.26,79160.4331,0.0,-0.98211,1e-05,2.55445]
[1744102716827,82.25,79156.5598,0.0,-0.98215,1e-05,2.54848]
[1744102721099,82.24,79151.1714,0.0,-0.98222,1e-05,2.54031]
[1744102726104,82.22,79151.0532,0.0,-0.98224,1e-05,2.53777]
[1744102728911,82.21,79153.6472,0.0,-0.98223,1e-05,2.53931]
[1744102729918,82.21,79160.5493,0.0,-0.98217,1e-05,2.54678]
[1744102731932,82.2,79157.0335,0.0,-0.98221,1e-05,2.54176]
[1744102735113,82.19,79160.2064,0.0,-0.98219,1e-05,2.54395]
[1744102739988,82.17,79157.4333,0.0,-0.98224,1e-05,2.53835]
[1744102745023,82.15,79158.8061,0.0,-0.98224,1e-05,2.53756]
[1744102747037,82.15,79154.8291,0.0,-0.98229,1e-05,2.53206]
[1744102748044,82.15,79147.3302,0.0,-0.98236,1e-05,2.523]
[1744102751065,82.14,79150.8457,0.0,-0.98234,1e-05,2.52568]
[1744102755545,82.12,79150.6159,0.0,-0.98236,1e-05,2.52363]
[1744102756100,82.12,79150.6159,0.0,-0.98236,1e-05,2.5232]
[1744102757107,82.12,79141.8825,0.0,-0.98244,1e-05,2.51276]
[1744102762140,82.1,79146.2635,0.0,-0.98242,1e-05,2.51563]
[1744102763141,82.1,79149.4434,0.0,-0.98239,1e-05,2.51883]
[1744102765143,82.09,79153.8978,0.0,-0.98236,1e-05,2.52305]
[1744102770149,82.08,79154.5355,0.0,-0.98237,1e-05,2.52156]
[1744102775156,82.06,79155.7284,0.0,-0.9824,1e-05,2.51827]
[1744102780161,82.04,79154.6269,0.0,-0.98242,1e-05,2.51485]
[1744102782163,82.04,79146.9212,0.0,-0.9825,1e-05,2.5052]
[1744102785166,82.03,79152.0393,0.0,-0.98247,1e-05,2.5098]
[1744102790171,82.02,79150.8326,0.0,-0.98249,1e-05,2.50634]
[1744102795176,82.0,79148.7189,0.0,-0.98253,1e-05,2.50188]
[1744102800181,81.99,79150.2713,0.0,-0.98253,1e-05,2.50165]
[1744102801182,81.98,79153.4301,0.0,-0.98251,1e-05,2.50485]
[1744102803184,81.98,79148.8508,0.0,-0.98255,1e-05,2.49881]
[1744102804185,81.97,79143.8492,0.0,-0.9826,1e-05,2.49272]
[1744102805186,81.97,79141.2992,0.0,-0.98263,1e-05,2.48944]
[1744102810191,81.96,79140.6421,0.0,-0.98265,1e-05,2.48679]
[1744102812193,81.95,79134.9601,0.0,-0.98271,1e-05,2.4796]
[1744102813194,81.95,79127.9851,0.0,-0.98277,1e-05,2.47134]
[1744102818199,81.94,79128.0823,0.0,-0.98279,1e-05,2.46972]
[1744102823204,81.93,79127.8288,0.0,-0.9828,1e-05,2.46772]
[1744102828209,81.91,79127.3293,0.0,-0.98282,1e-05,2.46545]
[1744102831212,81.91,79130.2094,0.0,-0.98282,1e-05,2.46524]
[1744102833214,81.9,79134.8627,0.0,-0.98278,1e-05,2.46982]
[1744102835216,81.9,79140.6466,0.0,-0.98274,1e-05,2.47567]
[1744102836217,81.89,79146.8866,0.0,-0.98268,1e-05,2.48238]
[1744102841222,81.88,79146.7319,0.0,-0.9827,1e-05,2.4804]
[1744102843224,81.87,79152.0567,0.0,-0.98266,1e-05,2.48571]
[1744102847228,81.86,79149.3121,0.0,-0.9827,1e-05,2.48112]
[1744102849230,81.86,79155.1685,0.0,-0.98265,1e-05,2.48705]
[1744102850231,81.86,79168.9397,0.0,-0.98253,1e-05,2.50236]
[1744102853235,81.85,79175.5089,0.0,-0.98248,1e-05,2.50867]
[1744102857888,81.84,79173.4233,0.0,-0.98251,1e-05,2.50465]
[1744102857989,81.83,79173.4233,0.0,-0.98251,1e-05,2.50426]
[1744102859822,81.83,79170.4505,0.0,-0.98255,1e-05,2.50007]
[1744102861243,81.82,79164.809,0.0,-0.9826,1e-05,2.49324]
[1744102863245,81.82,79155.4171,0.0,-0.98269,1e-05,2.48181]
[1744102866871,81.81,79154.3945,0.0,-0.98271,1e-05,2.47924]
[1744102867878,81.81,79146.4439,0.0,-0.98279,1e-05,2.46988]
[1744102869251,81.8,79140.2932,0.0,-0.98284,1e-05,2.46259]
[1744102870899,81.8,79138.6031,0.0,-0.98286,1e-05,2.46005]
[1744102871906,81.8,79132.9045,0.0,-0.98292,1e-05,2.4533]
[1744102873920,81.79,79135.7612,0.0,-0.9829,1e-05,2.45589]
[1744102876941,81.79,79133.332,0.0,-0.98293,1e-05,2.45223]
[1744102877948,81.78,79125.347,0.0,-0.983,1e-05,2.44296]
[1744102878956,81.78,79120.6816,0.0,-0.98304,1e-05,2.43744]
[1744102881049,81.78,79119.2815,0.0,-0.98306,1e-05,2.4356]
[1744102881119,81.78,79119.2815,0.0,-0.98306,1e-05,2.4356]
[1744102881182,81.78,79119.2815,0.0,-0.98306,1e-05,2.43533]
[1744102881977,81.78,79115.5542,0.0,-0.9831,1e-05,2.43088]
[1744102886005,81.77,79111.6835,0.0,-0.98314,1e-05,2.42548]
[1744102888019,81.76,79117.2324,0.0,-0.98309,1e-05,2.43114]
[1744102891040,81.76,79118.4501,0.0,-0.98311,1e-05,2.42926]
[1744102892339,81.76,79116.818,0.0,-0.98312,1e-05,2.42717]
[1744102893054,81.75,79116.818,0.0,-0.98313,1e-05,2.42691]
[1744102898089,81.75,79117.6187,0.0,-0.98313,1e-05,2.42648]
[1744102902117,81.74,79113.6513,0.0,-0.98317,1e-05,2.42102]
[1744102904131,81.73,79109.787,0.0,-0.98321,1e-05,2.41623]
[1744102905138,81.73,79105.6617,0.0,-0.98325,1e-05,2.41141]
[1744102906145,81.73,79096.7232,0.0,-0.98333,1e-05,2.40126]
[1744102907152,81.73,79092.8929,0.0,-0.98336,1e-05,2.3968]
[1744102912188,81.72,79090.8757,0.0,-0.98339,1e-05,2.39353]
[1744102914202,81.72,79097.2875,0.0,-0.98334,1e-05,2.40019]
[1744102915210,81.72,79104.929,0.0,-0.98327,1e-05,2.40844]
[1744102916216,81.72,79108.3897,0.0,-0.98324,1e-05,2.41205]
[1744102917223,81.71,79111.7144,0.0,-0.98322,1e-05,2.41551]
[1744102921251,81.71,79107.7252,0.0,-0.98326,1e-05,2.41012]
[1744102923265,81.7,79102.3764,0.0,-0.98331,1e-05,2.40374]
[1744102924272,81.7,79095.5809,0.0,-0.98337,1e-05,2.39599]
[1744102927293,81.7,79099.3389,0.0,-0.98334,1e-05,2.39951]
[1744102930313,81.69,79101.9268,0.0,-0.98333,1e-05,2.40173]
[1744102932316,81.69,79098.7973,0.0,-0.98336,1e-05,2.39783]
[1744102933316,81.69,79089.1372,0.0,-0.98344,1e-05,2.38694]
[1744102934317,81.69,79073.3879,0.0,-0.98358,1e-05,2.36942]
[1744102935318,81.69,79058.2191,0.0,-0.98371,1e-05,2.35266]
[1744102936319,81.68,79052.7908,0.0,-0.98376,1e-05,2.3466]
[1744102939322,81.68,79046.2826,0.0,-0.98382,1e-05,2.33915]
[1744102940323,81.68,79042.9825,0.0,-0.98385,1e-05,2.33546]
[1744102941324,81.68,79035.4335,0.0,-0.98391,1e-05,2.32717]
[1744102943326,81.68,79039.1587,0.0,-0.98388,1e-05,2.33103]
[1744102944327,81.68,79041.6807,0.0,-0.98386,1e-05,2.33367]
[1744102945328,81.68,79045.7426,0.0,-0.98383,1e-05,2.33797]
[1744102945968,81.68,79045.7426,0.0,-0.98383,1e-05,2.33797]
[1744102946115,81.68,79045.7426,0.0,-0.98383,1e-05,2.33797]
[1744102946176,81.68,79045.7426,0.0,-0.98383,1e-05,2.33786]
[1744102947330,81.68,79050.5615,0.0,-0.98379,1e-05,2.34299]
[1744102949332,81.67,79055.5914,0.0,-0.98375,1e-05,2.34823]
[1744102951334,81.67,79057.024,0.0,-0.98375,1e-05,2.34716]
[1744102955457,81.68,79059.3442,0.0,-0.98373,1e-05,2.35032]
[1744102958341,81.69,79063.0552,0.0,-0.98369,1e-05,2.35567]
[1744102961344,81.7,79059.6685,0.0,-0.98371,1e-05,2.35324]
[1744102966349,81.71,79059.6507,0.0,-0.98369,1e-05,2.35537]
[1744102971354,81.73,79060.6763,0.0,-0.98366,1e-05,2.3586]
[1744102972355,81.73,79068.0624,0.0,-0.9836,1e-05,2.36711]
[1744102973356,81.73,79073.3447,0.0,-0.98355,1e-05,2.37331]
[1744102974358,81.74,79077.1641,0.0,-0.98351,1e-05,2.3779]
[1744102979362,81.75,79077.991,0.0,-0.98349,1e-05,2.38074]
[1744102980363,81.75,79072.5009,0.0,-0.98353,1e-05,2.37508]
[1744102981364,81.76,79065.0426,0.0,-0.98359,1e-05,2.36729]
[1744102984382,81.77,79062.1181,0.0,-0.98361,1e-05,2.3653]
[1744102985383,81.77,79058.768,0.0,-0.98363,1e-05,2.36204]
[1744102988386,81.78,79056.0827,0.0,-0.98365,1e-05,2.36034]
[1744102993391,81.79,79051.0965,0.0,-0.98367,1e-05,2.35695]
[1744102995393,81.8,79057.4106,0.0,-0.98361,1e-05,2.36469]
[1744103000398,81.81,79055.9293,0.0,-0.98361,1e-05,2.36508]
[1744103002400,81.82,79052.785,0.0,-0.98363,1e-05,2.36246]
[1744103003401,81.82,79058.4299,0.0,-0.98358,1e-05,2.36904]
[1744103005403,81.83,79064.6943,0.0,-0.98352,1e-05,2.37671]
[1744103009407,81.84,79068.1186,0.0,-0.98347,1e-05,2.382]
[1744103010408,81.84,79065.1707,0.0,-0.9835,1e-05,2.37913]
[1744103012410,81.85,79061.1623,0.0,-0.98354,1e-05,2.37311]
[1744103014412,81.85,79056.7477,0.0,-0.98357,1e-05,2.36905]
[1744103019417,81.87,79058.1988,0.0,-0.98355,1e-05,2.37261]
[1744103022420,81.88,79051.6133,0.0,-0.98359,1e-05,2.36655]
[1744103023421,81.88,79031.8608,0.0,-0.98376,1e-05,2.34541]
[1744103025423,81.89,79027.7619,0.0,-0.98379,1e-05,2.34183]
[1744103025983,81.89,79027.7619,0.0,-0.98378,1e-05,2.34228]
[1744103027425,81.89,79016.4429,0.0,-0.98388,1e-05,2.33045]
[1744103030428,81.9,79019.1006,0.0,-0.98384,1e-05,2.33469]
[1744103031018,81.91,79019.1006,0.0,-0.98384,1e-05,2.33517]
[1744103032025,81.91,79003.2797,0.0,-0.98397,1e-05,2.31856]
[1744103033032,81.91,78990.6496,0.0,-0.98407,1e-05,2.30546]
[1744103034432,81.92,78993.62,0.0,-0.98404,1e-05,2.30914]
[1744103035433,81.92,78996.9286,0.0,-0.98401,1e-05,2.31318]
[1744103036053,81.93,78996.9286,0.0,-0.98401,1e-05,2.31364]
[1744103037064,81.93,79009.45,0.0,-0.9839,1e-05,2.32758]
[1744103038071,81.93,79024.8193,0.0,-0.98376,1e-05,2.34468]
[1744103039079,81.93,79029.7233,0.0,-0.98372,1e-05,2.35044]
[1744103042100,81.94,79026.6209,0.0,-0.98373,1e-05,2.34834]
[1744103043107,81.95,79021.8713,0.0,-0.98377,1e-05,2.34361]
[1744103043933,81.95,79021.8713,0.0,-0.98377,1e-05,2.34361]
[1744103045121,81.95,79015.3728,0.0,-0.98382,1e-05,2.33744]
[1744103046128,81.96,79012.6586,0.0,-0.98384,1e-05,2.33494]
[1744103051163,81.97,79013.0241,0.0,-0.98382,1e-05,2.33755]
[1744103054184,81.98,79020.6082,0.0,-0.98374,1e-05,2.34707]
[1744103055191,81.99,79025.7098,0.0,-0.9837,1e-05,2.35305]
[1744103060226,82.0,79023.4244,0.0,-0.9837,1e-05,2.35264]
[1744103061233,82.01,79028.0815,0.0,-0.98366,1e-05,2.35811]
[1744103062240,82.01,79035.2669,0.0,-0.98359,1e-05,2.36635]
[1744103064254,82.01,79039.086,0.0,-0.98355,1e-05,2.37131]
[1744103067466,82.02,79034.5898,0.0,-0.98358,1e-05,2.36755]
[1744103069289,82.03,79041.1718,0.0,-0.98352,1e-05,2.37551]
[1744103070296,82.03,79046.5655,0.0,-0.98347,1e-05,2.3818]
[1744103071303,82.03,79049.8833,0.0,-0.98345,1e-05,2.38341]
[1744103073317,82.04,79046.9392,0.0,-0.98347,1e-05,2.38091]
[1744103078352,82.05,79048.6123,0.0,-0.98344,1e-05,2.38457]
[1744103080366,82.06,79055.5301,0.0,-0.98338,1e-05,2.39289]
[1744103081374,82.06,79059.4936,0.0,-0.98334,1e-05,2.39759]
[1744103082382,82.06,79066.6409,0.0,-0.98327,1e-05,2.40581]
[1744103083387,82.06,79077.6811,0.0,-0.98318,1e-05,2.41835]
[1744103084394,82.07,79087.0165,0.0,-0.98309,1e-05,2.42903]
[1744103085401,82.07,79097.8291,0.0,-0.98299,1e-05,2.44137]
[1744103086408,82.07,79104.8518,0.0,-0.98293,1e-05,2.4495]
[1744103089243,82.07,79105.4093,0.0,-0.98292,1e-05,2.45064]
[1744103090802,82.08,79106.3879,0.0,-0.98291,1e-05,2.45224]
[1744103091443,82.08,79106.3879,0.0,-0.9829,1e-05,2.4525]
[1744103094464,82.08,79104.9224,0.0,-0.98291,1e-05,2.4516]
[1744103095471,82.09,79113.7036,0.0,-0.98283,1e-05,2.46168]
[1744103096478,82.09,79130.7976,0.0,-0.98268,1e-05,2.48119]
[1744103097485,82.09,79142.3951,0.0,-0.98257,1e-05,2.49455]
[1744103098493,82.09,79142.8478,0.0,-0.98256,1e-05,2.49526]
[1744103099498,82.09,79128.2361,0.0,-0.9827,1e-05,2.47829]
[1744103101838,82.08,79126.7888,0.0,-0.98272,1e-05,2.47592]
[1744103101941,82.08,79126.7888,0.0,-0.98272,1e-05,2.47592]
[1744103102502,82.08,79126.1938,0.0,-0.98273,1e-05,2.47489]
[1744103103503,82.08,79120.6052,0.0,-0.98278,1e-05,2.46822]
[1744103106053,82.08,79121.4877,0.0,-0.98277,1e-05,2.46909]
[1744103107507,82.08,79131.876,0.0,-0.98268,1e-05,2.48127]
[1744103111192,82.08,79133.388,0.0,-0.98266,1e-05,2.4836]
[1744103112512,82.09,79141.1275,0.0,-0.98258,1e-05,2.49277]
[1744103113513,82.09,79144.6374,0.0,-0.98255,1e-05,2.49695]
[1744103114514,82.09,79141.8412,0.0,-0.98257,1e-05,2.49394]
[1744103119519,82.1,79142.9078,0.0,-0.98256,1e-05,2.49607]
[1744103120520,82.1,79149.1468,0.0,-0.9825,1e-05,2.50335]
[1744103121521,82.1,79152.7123,0.0,-0.98247,1e-05,2.50758]
[1744103122522,82.1,79155.695,0.0,-0.98244,1e-05,2.51115]
[1744103127527,82.1,79157.798,0.0,-0.98241,1e-05,2.51431]
[1744103133536,82.11,79156.3509,0.0,-0.98244,1e-05,2.51092]
[1744103138541,82.12,79156.2998,0.0,-0.98243,1e-05,2.51177]
[1744103141544,82.12,79159.3937,0.0,-0.9824,1e-05,2.51576]
[1744103142545,82.12,79162.068,0.0,-0.98237,1e-05,2.51897]
[1744103143521,82.12,79162.068,0.0,-0.98237,1e-05,2.51897]
[1744103148551,82.13,79164.8308,0.0,-0.98234,1e-05,2.52296]
[1744103153556,82.13,79164.0552,0.0,-0.98234,1e-05,2.52275]
[1744103158561,82.14,79158.422,0.0,-0.98239,1e-05,2.51697]
[1744103159562,82.14,79154.5248,0.0,-0.98242,1e-05,2.51266]
[1744103161564,82.14,79145.3567,0.0,-0.9825,1e-05,2.5025]
[1744103163566,82.14,79135.8766,0.0,-0.98259,1e-05,2.49131]
[1744103164567,82.13,79101.3143,0.0,-0.98291,1e-05,2.45161]
[1744103165568,82.13,79106.677,0.0,-0.98286,1e-05,2.4573]
[1744103166569,82.13,79109.5251,0.0,-0.98284,1e-05,2.46017]
[1744103169931,82.12,79108.409,0.0,-0.98286,1e-05,2.4579]
[1744103170019,82.12,79108.409,0.0,-0.98286,1e-05,2.4579]
[1744103170573,82.12,79108.0503,0.0,-0.98286,1e-05,2.45717]
[1744103174577,82.11,79114.5441,0.0,-0.98282,1e-05,2.46315]
[1744103175578,82.1,79123.8554,0.0,-0.98274,1e-05,2.47331]
[1744103177580,82.1,79119.696,0.0,-0.98278,1e-05,2.4679]
[1744103182585,82.09,79118.5795,0.0,-0.9828,1e-05,2.46491]
[1744103185427,82.09,79118.4805,0.0,-0.9828,1e-05,2.46469]
[1744103185442,82.09,79118.4805,0.0,-0.9828,1e-05,2.46492]
[1744103187591,82.09,79113.1505,0.0,-0.98285,1e-05,2.45938]
[1744103188592,82.09,79106.9825,0.0,-0.9829,1e-05,2.45269]
[1744103190594,82.1,79111.3439,0.0,-0.98286,1e-05,2.45809]
[1744103191595,82.1,79114.743,0.0,-0.98284,1e-05,2.45971]
[1744103195599,82.11,79124.2655,0.0,-0.98275,1e-05,2.47138]
[1744103196600,82.11,79129.9076,0.0,-0.98269,1e-05,2.47798]
[1744103197601,82.11,79126.2542,0.0,-0.98273,1e-05,2.47405]
[1744103198905,82.11,79127.2301,0.0,-0.98272,1e-05,2.47537]
[1744103203607,82.12,79133.0854,0.0,-0.98265,1e-05,2.48305]
[1744103204608,82.12,79140.0344,0.0,-0.98259,1e-05,2.49113]
[1744103206610,82.12,79159.3458,0.0,-0.98241,1e-05,2.51351]
[1744103210792,82.13,79161.1802,0.0,-0.98239,1e-05,2.51619]
[1744103210822,82.13,79161.1802,0.0,-0.98239,1e-05,2.51619]
[1744103211616,82.13,79160.2668,0.0,-0.9824,1e-05,2.51529]
[1744103212617,82.13,79152.5689,0.0,-0.98247,1e-05,2.50665]
[1744103214619,82.13,79146.7639,0.0,-0.98252,1e-05,2.50035]
[1744103216621,82.13,79152.4829,0.0,-0.98246,1e-05,2.50721]
[1744103217622,82.13,79158.4535,0.0,-0.98241,1e-05,2.51419]
[1744103218021,82.13,79158.4535,0.0,-0.98241,1e-05,2.51419]
[1744103219624,82.14,79154.6304,0.0,-0.98244,1e-05,2.51012]
[1744103223629,82.14,79141.2547,0.0,-0.98255,1e-05,2.4955]
[1744103224629,82.14,79135.2844,0.0,-0.98261,1e-05,2.4889]
[1744103226631,82.14,79125.3856,0.0,-0.98269,1e-05,2.47808]
[1744103228318,82.15,79127.4302,0.0,-0.98267,1e-05,2.48059]
[1744103228633,82.15,79125.1646,0.0,-0.98269,1e-05,2.47823]
[1744103231636,82.15,79122.6188,0.0,-0.98271,1e-05,2.47598]
[1744103232637,82.15,79118.3927,0.0,-0.98275,1e-05,2.47142]
[1744103233638,82.16,79109.7012,0.0,-0.98282,1e-05,2.46185]
[1744103235640,82.15,79094.1605,0.0,-0.98297,1e-05,2.44374]
[1744103236641,82.15,79090.7771,0.0,-0.983,1e-05,2.43965]
[1744103238643,82.14,79078.6733,0.0,-0.98311,1e-05,2.42556]
[1744103240538,82.14,79072.2021,0.0,-0.98317,1e-05,2.41784]
[1744103241545,82.14,79068.5121,0.0,-0.98321,1e-05,2.41348]
[1744103242647,82.14,79065.3483,0.0,-0.98324,1e-05,2.40972]
[1744103244121,82.13,79065.3483,0.0,-0.98324,1e-05,2.40946]
[1744103244354,82.13,79065.3483,0.0,-0.98324,1e-05,2.40946]
[1744103244566,82.13,79065.3483,0.0,-0.98324,1e-05,2.40921]
[1744103246580,82.13,79070.0764,0.0,-0.9832,1e-05,2.41394]
[1744103248653,82.13,79073.2342,0.0,-0.98318,1e-05,2.41692]
[1744103249601,82.12,79073.2342,0.0,-0.98318,1e-05,2.41664]
[1744103250608,82.12,79082.619,0.0,-0.9831,1e-05,2.42679]
[1744103251615,82.12,79089.1689,0.0,-0.98306,1e-05,2.43137]
[1744103252622,82.12,79092.6513,0.0,-0.98303,1e-05,2.43497]
[1744103255643,82.11,79098.489,0.0,-0.98299,1e-05,2.4409]
[1744103256650,82.11,79098.489,0.0,-0.98299,1e-05,2.44023]
[1744103257657,82.11,79119.0974,0.0,-0.98281,1e-05,2.46339]
[1744103259684,82.1,79117.1084,0.0,-0.98283,1e-05,2.46013]
[1744103260665,82.1,79114.5383,0.0,-0.98286,1e-05,2.45691]
[1744103262667,82.09,79104.3457,0.0,-0.98296,1e-05,2.44482]
[1744103264669,82.09,79107.5039,0.0,-0.98293,1e-05,2.44774]
[1744103266671,82.09,79110.1662,0.0,-0.98291,1e-05,2.45067]
[1744103268673,82.09,79117.5505,0.0,-0.98284,1e-05,2.45947]
[1744103269674,82.09,79122.983,0.0,-0.98279,1e-05,2.46582]
[1744103270675,82.09,79127.6244,0.0,-0.98275,1e-05,2.47129]
[1744103271676,82.1,79131.2273,0.0,-0.98271,1e-05,2.47558]
[1744103273678,82.1,79127.8138,0.0,-0.98274,1e-05,2.47215]
[1744103275680,82.1,79130.9951,0.0,-0.98271,1e-05,2.47617]
[1744103280685,82.11,79131.1679,0.0,-0.9827,1e-05,2.47743]
[1744103281686,82.11,79128.6445,0.0,-0.98272,1e-05,2.47479]
[1744103283689,82.11,79126.1668,0.0,-0.98274,1e-05,2.47242]
[1744103284689,82.12,79129.1288,0.0,-0.98271,1e-05,2.47598]
[1744103285690,82.12,79132.2249,0.0,-0.98268,1e-05,2.47969]
[1744103287692,82.12,79136.4508,0.0,-0.98264,1e-05,2.48489]
[1744103288693,82.12,79139.7964,0.0,-0.9826,1e-05,2.48888]
[1744103290695,82.12,79137.2393,0.0,-0.98262,1e-05,2.48636]
[1744103293698,82.13,79133.1193,0.0,-0.98266,1e-05,2.48227]
[1744103294699,82.13,79128.1937,0.0,-0.9827,1e-05,2.4769]
[1744103296701,82.13,79132.6228,0.0,-0.98266,1e-05,2.48233]
[1744103297702,82.13,79139.2866,0.0,-0.98259,1e-05,2.49008]
[1744103299952,82.14,79139.3038,0.0,-0.98259,1e-05,2.49046]
[1744103301711,82.14,79164.6721,0.0,-0.98236,1e-05,2.51972]
[1744103303713,82.14,79167.2758,0.0,-0.98233,1e-05,2.52297]
[1744103305715,82.14,79162.6501,0.0,-0.98237,1e-05,2.51794]
[1744103306716,82.14,79156.5169,0.0,-0.98243,1e-05,2.51107]
[1744103308718,82.15,79143.3237,0.0,-0.98254,1e-05,2.49635]
[1744103309719,82.15,79136.3538,0.0,-0.98261,1e-05,2.48861]
[1744103310720,82.15,79132.001,0.0,-0.98264,1e-05,2.48387]
[1744103311721,82.15,79127.9171,0.0,-0.9827,1e-05,2.47698]
[1744103311930,82.15,79127.9171,0.0,-0.9827,1e-05,2.47698]
[1744103313725,82.15,79123.6567,0.0,-0.98273,1e-05,2.47258]
[1744103318730,82.16,79124.2083,0.0,-0.98272,1e-05,2.47427]
[1744103323735,82.17,79124.6925,0.0,-0.9827,1e-05,2.47588]
[1744103328740,82.18,79139.0007,0.0,-0.98257,1e-05,2.49309]
[1744103330742,82.18,79133.6689,0.0,-0.98261,1e-05,2.4874]
[1744103335747,82.19,79135.1279,0.0,-0.98259,1e-05,2.49]
[1744103338750,82.19,79131.8495,0.0,-0.98262,1e-05,2.48684]
[1744103340752,82.19,79128.6841,0.0,-0.98264,1e-05,2.48363]
[1744103343755,82.2,79136.2843,0.0,-0.98257,1e-05,2.49283]
[1744103344756,82.2,79145.6498,0.0,-0.98248,1e-05,2.50366]
[1744103347759,82.2,79137.1022,0.0,-0.98255,1e-05,2.49443]
[1744103349761,82.2,79131.6587,0.0,-0.9826,1e-05,2.48861]
[1744103350762,82.21,79127.4543,0.0,-0.98264,1e-05,2.48403]
[1744103351763,82.21,79132.1696,0.0,-0.98259,1e-05,2.48957]
[1744103352764,82.21,79139.4352,0.0,-0.98253,1e-05,2.498]
[1744103354766,82.21,79143.1442,0.0,-0.98249,1e-05,2.50256]
[1744103355767,82.21,79146.9906,0.0,-0.98245,1e-05,2.50711]
[1744103359771,82.22,79142.6893,0.0,-0.98249,1e-05,2.50283]
[1744103360772,82.22,79145.7506,0.0,-0.98246,1e-05,2.50648]
[1744103361773,82.22,79149.4928,0.0,-0.98242,1e-05,2.51091]
[1744103366781,82.22,79150.1985,0.0,-0.98241,1e-05,2.51245]
[1744103371786,82.23,79148.2839,0.0,-0.98244,1e-05,2.50852]
[1744103374789,82.23,79151.5352,0.0,-0.98241,1e-05,2.51269]
[1744103379794,82.24,79153.5549,0.0,-0.98238,1e-05,2.51571]
[1744103384799,82.24,79154.457,0.0,-0.98237,1e-05,2.51744]
[1744103386801,82.24,79160.1414,0.0,-0.98231,1e-05,2.52422]
[1744103387802,82.25,79164.5714,0.0,-0.98227,1e-05,2.52943]
[1744103392807,82.25,79163.2017,0.0,-0.98228,1e-05,2.52843]
[1744103398813,82.25,79171.6624,0.0,-0.9822,1e-05,2.53885]
[1744103398916,82.25,79171.6624,0.0,-0.9822,1e-05,2.53885]
[1744103398960,82.25,79171.6624,0.0,-0.9822,1e-05,2.53885]
[1744103399814,82.26,79172.9001,0.0,-0.98218,1e-05,2.54038]
[1744103400815,82.26,79169.9205,0.0,-0.98221,1e-05,2.53705]
[1744103402817,82.26,79173.5045,0.0,-0.98218,1e-05,2.54137]
[1744103403818,82.26,79170.8826,0.0,-0.9822,1e-05,2.53845]
[1744103404819,82.26,79168.2794,0.0,-0.98222,1e-05,2.53556]
[1744103406697,82.26,79168.2794,0.0,-0.98222,1e-05,2.53565]
[1744103407705,82.26,79175.6844,0.0,-0.98215,1e-05,2.54426]
[1744103408827,82.26,79203.3146,0.0,-0.9819,1e-05,2.57639]
[1744103409828,82.26,79200.5898,0.0,-0.98192,1e-05,2.57326]
[1744103413832,82.26,79204.1126,0.0,-0.98189,1e-05,2.57753]
[1744103416771,82.26,79205.6579,0.0,-0.98187,1e-05,2.57942]
[1744103417778,82.26,79214.8775,0.0,-0.98178,1e-05,2.59019]
[1744103419515,82.26,79214.8775,0.0,-0.98178,1e-05,2.59022]
[1744103419838,82.26,79221.6547,0.0,-0.98172,1e-05,2.59816]
[1744103425835,82.26,79224.2091,0.0,-0.9817,1e-05,2.60116]
[1744103428847,82.25,79210.5719,0.0,-0.98183,1e-05,2.58406]
[1744103433852,82.26,79208.7785,0.0,-0.98187,1e-05,2.57958]
[1744103436855,82.26,79202.3531,0.0,-0.98193,1e-05,2.57221]
[1744103438857,82.26,79209.1898,0.0,-0.98186,1e-05,2.58026]
[1744103439858,82.26,79213.0441,0.0,-0.98182,1e-05,2.58478]
[1744103442861,82.26,79209.3882,0.0,-0.98186,1e-05,2.5806]
[1744103447866,82.26,79208.4237,0.0,-0.98187,1e-05,2.57964]
[1744103452871,82.26,79211.5794,0.0,-0.98183,1e-05,2.58349]
[1744103453872,82.26,79214.4684,0.0,-0.98181,1e-05,2.58688]
[1744103455874,82.26,79211.2957,0.0,-0.98184,1e-05,2.58323]
[1744103458877,82.26,79207.2996,0.0,-0.98187,1e-05,2.57866]
[1744103463882,82.26,79207.1025,0.0,-0.98187,1e-05,2.5786]
[1744103468887,82.26,79206.7854,0.0,-0.98188,1e-05,2.57841]
[1744103473892,82.27,79194.1755,0.0,-0.98199,1e-05,2.56394]
[1744103477896,82.27,79198.2452,0.0,-0.98195,1e-05,2.5689]
[1744103478897,82.27,79201.754,0.0,-0.98192,1e-05,2.57303]
[1744103482901,82.27,79194.1821,0.0,-0.98199,1e-05,2.56437]
[1744103483902,82.27,79178.0296,0.0,-0.98214,1e-05,2.54575]
[1744103484268,82.27,79178.0296,0.0,-0.98214,1e-05,2.54587]
[1744103485275,82.27,79160.8566,0.0,-0.98229,1e-05,2.52623]
[1744103486283,82.27,79155.996,0.0,-0.98234,1e-05,2.52079]
[1744103488296,82.27,79151.6704,0.0,-0.98237,1e-05,2.51612]
[1744103489303,82.28,79147.7219,0.0,-0.98241,1e-05,2.51175]
[1744103490310,82.28,79144.2018,0.0,-0.98244,1e-05,2.50789]
[1744103493331,82.28,79139.2418,0.0,-0.9825,1e-05,2.50023]
[1744103496360,82.28,79144.3063,0.0,-0.98245,1e-05,2.50647]
[1744103497971,82.28,79146.4701,0.0,-0.98243,1e-05,2.50908]
[1744103498038,82.28,79146.4701,0.0,-0.98243,1e-05,2.50908]
[1744103498374,82.28,79146.4701,0.0,-0.98243,1e-05,2.50921]
[1744103499381,82.29,79154.4146,0.0,-0.98235,1e-05,2.51843]
[1744103500388,82.29,79157.861,0.0,-0.98232,1e-05,2.5225]
[1744103501395,82.29,79161.6686,0.0,-0.98228,1e-05,2.52697]
[1744103502402,82.29,79167.327,0.0,-0.98223,1e-05,2.53358]
[1744103503409,82.29,79169.8897,0.0,-0.98221,1e-05,2.53663]
[1744103507714,82.29,79170.1727,0.0,-0.9822,1e-05,2.53727]
[1744103511466,82.29,79166.8179,0.0,-0.98223,1e-05,2.53393]
[1744103516500,82.3,79170.2976,0.0,-0.98219,1e-05,2.53845]
[1744103519521,82.3,79170.3625,0.0,-0.98219,1e-05,2.53881]
[1744103520528,82.3,79178.6077,0.0,-0.98211,1e-05,2.5484]
[1744103521535,82.3,79181.8788,0.0,-0.98208,1e-05,2.55225]
[1744103522543,82.3,79184.8349,0.0,-0.98205,1e-05,2.55574]
[1744103525563,82.3,79188.7077,0.0,-0.98202,1e-05,2.56043]
[1744103526570,82.3,79191.6526,0.0,-0.98199,1e-05,2.5639]
[1744103531605,82.31,79190.4338,0.0,-0.982,1e-05,2.56277]
[1744103533619,82.31,79185.4012,0.0,-0.98204,1e-05,2.55709]
[1744103534626,82.31,79181.145,0.0,-0.98208,1e-05,2.55223]
[1744103537647,82.31,79184.1836,0.0,-0.98205,1e-05,2.55596]
[1744103539662,82.31,79183.3138,0.0,-0.98206,1e-05,2.55512]
[1744103540669,82.31,79171.0151,0.0,-0.98217,1e-05,2.54103]
[1744103541676,82.31,79162.8717,0.0,-0.98224,1e-05,2.53178]
[1744103542683,82.31,79155.3678,0.0,-0.98231,1e-05,2.52329]
[1744103543690,82.31,79151.9764,0.0,-0.98234,1e-05,2.51954]
[1744103547718,82.32,79149.1641,0.0,-0.98236,1e-05,2.51685]
[1744103549732,82.32,79146.4374,0.0,-0.98239,1e-05,2.51402]
[1744103553760,82.32,79141.7478,0.0,-0.98244,1e-05,2.50676]
[1744103558796,82.33,79137.198,0.0,-0.98248,1e-05,2.50235]
[1744103559803,82.33,79136.4048,0.0,-0.98248,1e-05,2.50166]
[1744103560810,82.33,79106.1365,0.0,-0.98275,1e-05,2.46759]
[1744103561817,82.33,79096.959,0.0,-0.98283,1e-05,2.4575]
[1744103563831,82.34,79091.9871,0.0,-0.98287,1e-05,2.45242]
[1744103564838,82.34,79080.7793,0.0,-0.98297,1e-05,2.44014]
[1744103565845,82.34,79074.6391,0.0,-0.98302,1e-05,2.43355]
[1744103567859,82.35,79080.2402,0.0,-0.98297,1e-05,2.44033]
[1744103568866,82.35,79077.5015,0.0,-0.98299,1e-05,2.43753]
[1744103570448,82.35,79078.6159,0.0,-0.98298,1e-05,2.43904]
[1744103570606,82.35,79078.6159,0.0,-0.98298,1e-05,2.43904]
[1744103570880,82.35,79078.6159,0.0,-0.98298,1e-05,2.4393]
[1744103575915,82.36,79076.3125,0.0,-0.98299,1e-05,2.43803]
[1744103580951,82.37,79077.3908,0.0,-0.98297,1e-05,2.44052]
[1744103581957,82.37,79082.5684,0.0,-0.98292,1e-05,2.44656]
[1744103582964,82.37,79085.6299,0.0,-0.98289,1e-05,2.45022]
[1744103583971,82.38,79089.7388,0.0,-0.98285,1e-05,2.45505]
[1744103584978,82.38,79095.3711,0.0,-0.9828,1e-05,2.46161]
[1744103585985,82.38,79091.9682,0.0,-0.98283,1e-05,2.45801]
[1744103587999,82.38,79094.0143,0.0,-0.98281,1e-05,2.46074]
[1744103589006,82.38,79102.9698,0.0,-0.98272,1e-05,2.47102]
[1744103590015,82.39,79107.7732,0.0,-0.98268,1e-05,2.47665]
[1744103593027,82.39,79117.38,0.0,-0.98259,1e-05,2.4881]
[1744103596030,82.39,79124.6453,0.0,-0.98252,1e-05,2.49686]
[1744103597031,82.39,79129.2627,0.0,-0.98247,1e-05,2.50227]
[1744103602101,82.4,79130.5344,0.0,-0.98245,1e-05,2.50463]
[1744103604024,82.4,79130.5344,0.0,-0.98245,1e-05,2.50463]
[1744103604221,82.4,79131.2475,0.0,-0.98245,1e-05,2.5056]
[1744103604244,82.4,79131.2475,0.0,-0.98245,1e-05,2.50574]
[1744103609150,82.41,79128.5953,0.0,-0.98246,1e-05,2.50348]
[1744103614185,82.41,79127.3248,0.0,-0.98249,1e-05,2.49976]
[1744103618213,82.4,79123.8912,0.0,-0.98254,1e-05,2.4942]
[1744103620227,82.39,79118.8181,0.0,-0.98259,1e-05,2.48765]
[1744103624058,82.38,79122.0543,0.0,-0.98257,1e-05,2.49012]
[1744103624645,82.38,79122.0543,0.0,-0.98257,1e-05,2.49012]
[1744103630297,82.36,79122.8755,0.0,-0.98258,1e-05,2.48825]
[1744103635335,82.35,79122.8166,0.0,-0.9826,1e-05,2.48621]
[1744103637349,82.34,79119.0349,0.0,-0.98264,1e-05,2.48116]
[1744103638356,82.34,79114.632,0.0,-0.98268,1e-05,2.4758]
[1744103640370,82.34,79118.2403,0.0,-0.98266,1e-05,2.47912]
[1744103641377,82.33,79121.4988,0.0,-0.98263,1e-05,2.48242]
[1744103646412,82.32,79120.5127,0.0,-0.98265,1e-05,2.47997]
[1744103647419,82.32,79117.7404,0.0,-0.98267,1e-05,2.47703]
[1744103652454,82.33,79117.1621,0.0,-0.98267,1e-05,2.47737]
[1744103657489,82.34,79118.7938,0.0,-0.98265,1e-05,2.48019]
[1744103662525,82.35,79118.2149,0.0,-0.98265,1e-05,2.48051]
[1744103667560,82.35,79120.3273,0.0,-0.98262,1e-05,2.48384]
[1744103672597,82.36,79118.9223,0.0,-0.98264,1e-05,2.48072]
[1744103677632,82.37,79119.4659,0.0,-0.98263,1e-05,2.48229]
[1744103679646,82.37,79115.2569,0.0,-0.98266,1e-05,2.47792]
[1744103685119,82.38,79115.1212,0.0,-0.98266,1e-05,2.47874]
[1744103690723,82.38,79115.3291,0.0,-0.98264,1e-05,2.48013]
[1744103693744,82.39,79111.0303,0.0,-0.98268,1e-05,2.47586]
[1744103694751,82.39,79107.8472,0.0,-0.98271,1e-05,2.47248]
[1744103696765,82.39,79105.1595,0.0,-0.98273,1e-05,2.46986]
[1744103697772,82.39,79107.9219,0.0,-0.9827,1e-05,2.47316]
[1744103698779,82.4,79114.1308,0.0,-0.98264,1e-05,2.48037]
[1744103701800,82.4,79111.6531,0.0,-0.98266,1e-05,2.47816]
[1744103704821,82.4,79106.9807,0.0,-0.9827,1e-05,2.47349]
[1744103705828,82.41,79103.3631,0.0,-0.98273,1e-05,2.46962]
[1744103706835,82.41,79100.8057,0.0,-0.98275,1e-05,2.46695]
[1744103709857,82.41,79094.8441,0.0,-0.9828,1e-05,2.46091]
[1744103710864,82.41,79088.649,0.0,-0.98285,1e-05,2.4542]
[1744103711871,82.42,79085.1357,0.0,-0.98288,1e-05,2.4505]
[1744103713885,82.42,79077.8035,0.0,-0.98294,1e-05,2.4428]
[1744103714892,82.42,79074.767,0.0,-0.98297,1e-05,2.43966]
[1744103716906,82.43,79072.1804,0.0,-0.98298,1e-05,2.43729]
[1744103718077,82.43,79072.1804,0.0,-0.98298,1e-05,2.43729]
[1744103718458,82.43,79072.1804,0.0,-0.98298,1e-05,2.43756]
[1744103718920,82.43,79072.1804,0.0,-0.98298,1e-05,2.43782]
[1744103720934,82.43,79074.7107,0.0,-0.98295,1e-05,2.44115]
[1744103722948,82.44,79077.762,0.0,-0.98292,1e-05,2.44506]
[1744103723955,82.44,79077.17,0.0,-0.98293,1e-05,2.44466]
[1744103724962,82.44,79068.7192,0.0,-0.983,1e-05,2.43549]
[1744103726976,82.44,79065.5973,0.0,-0.98302,1e-05,2.43254]
[1744103732011,82.45,79066.3628,0.0,-0.98302,1e-05,2.43227]
[1744103736039,82.46,79063.2847,0.0,-0.98304,1e-05,2.42992]
[1744103737047,82.46,79060.2093,0.0,-0.98306,1e-05,2.42677]
[1744103742081,82.47,79057.8193,0.0,-0.98307,1e-05,2.42549]
[1744103747116,82.48,79059.7496,0.0,-0.98305,1e-05,2.42899]
[1744103749130,82.49,79056.5414,0.0,-0.98307,1e-05,2.42597]
[1744103754166,82.5,79056.3892,0.0,-0.98306,1e-05,2.42717]
[1744103755173,82.5,79053.6329,0.0,-0.98308,1e-05,2.42438]
[1744103758192,82.51,79057.1513,0.0,-0.98304,1e-05,2.42911]
[1744103763197,82.52,79056.9015,0.0,-0.98303,1e-05,2.43017]
[1744103767258,82.53,79059.7077,0.0,-0.983,1e-05,2.43462]
[1744103768264,82.53,79062.9368,0.0,-0.98297,1e-05,2.43847]
[1744103772292,82.53,79059.8305,0.0,-0.98299,1e-05,2.43604]
[1744103773299,82.54,79056.4605,0.0,-0.98302,1e-05,2.43256]
[1744103774306,82.54,79050.9872,0.0,-0.98306,1e-05,2.42674]
[1744103777211,82.54,79055.5028,0.0,-0.98302,1e-05,2.43229]
[1744103782362,82.55,79055.0825,0.0,-0.98301,1e-05,2.43339]
[1744103784218,82.56,79046.6362,0.0,-0.98308,1e-05,2.42428]
[1744103784376,82.56,79046.6362,0.0,-0.98308,1e-05,2.42457]
[1744103785383,82.56,79035.2662,0.0,-0.98318,1e-05,2.41228]
[1744103786993,82.56,79035.2662,0.0,-0.98318,1e-05,2.41228]
[1744103787039,82.56,79035.2662,0.0,-0.98318,1e-05,2.41228]
[1744103787136,82.56,79035.2662,0.0,-0.98317,1e-05,2.41258]
[1744103787397,82.56,79032.213,0.0,-0.9832,1e-05,2.40949]
[1744103788404,82.57,79036.5516,0.0,-0.98316,1e-05,2.41458]
[1744103790422,82.57,79044.6834,0.0,-0.98308,1e-05,2.42413]
[1744103791425,82.57,79049.0949,0.0,-0.98306,1e-05,2.42686]
[1744103792432,82.57,79046.4829,0.0,-0.98308,1e-05,2.42423]
[1744103793439,82.58,79049.7239,0.0,-0.98305,1e-05,2.42809]
[1744103795455,82.58,79057.1096,0.0,-0.98298,1e-05,2.4368]
[1744103796462,82.58,79066.328,0.0,-0.98289,1e-05,2.44731]
[1744103797469,82.58,79073.4407,0.0,-0.98283,1e-05,2.45549]
[1744103800739,82.59,79072.1159,0.0,-0.98284,1e-05,2.45446]
[1744103800745,82.59,79072.1159,0.0,-0.98284,1e-05,2.45446]
[1744103800840,82.59,79072.1159,0.0,-0.98283,1e-05,2.45468]
[1744103806532,82.6,79073.0641,0.0,-0.98281,1e-05,2.4574]
[1744103812246,82.62,79073.9353,0.0,-0.98278,1e-05,2.46115]
[1744103816602,82.64,79068.346,0.0,-0.98281,1e-05,2.45765]
[1744103819623,82.65,79072.0528,0.0,-0.98276,1e-05,2.46345]
[1744103820630,82.66,79076.2658,0.0,-0.98272,1e-05,2.46872]
[1744103825665,82.68,79075.2482,0.0,-0.98271,1e-05,2.47025]
[1744103830700,82.68,79073.2455,0.0,-0.98272,1e-05,2.46898]
[1744103831707,82.69,79076.9053,0.0,-0.98268,1e-05,2.47328]
[1744103834728,82.69,79073.3157,0.0,-0.98271,1e-05,2.46983]
[1744103838756,82.7,79069.2124,0.0,-0.98274,1e-05,2.46601]
[1744103842784,82.7,79072.7037,0.0,-0.9827,1e-05,2.47071]
[1744103846812,82.71,79073.2817,0.0,-0.98269,1e-05,2.47214]
[1744103847819,82.71,79063.4153,0.0,-0.98278,1e-05,2.46128]
[1744103848826,82.71,79056.7553,0.0,-0.98284,1e-05,2.45405]
[1744103850840,82.71,79052.5179,0.0,-0.98287,1e-05,2.44976]
[1744103855875,82.72,79049.8296,0.0,-0.9829,1e-05,2.44547]
[1744103858896,82.73,79054.0087,0.0,-0.98286,1e-05,2.45081]
[1744103863931,82.73,79056.0545,0.0,-0.98283,1e-05,2.45418]
[1744103865945,82.74,79059.2251,0.0,-0.9828,1e-05,2.45816]
[1744103866952,82.74,79056.4928,0.0,-0.98282,1e-05,2.45532]
[1744103868966,82.74,79058.9676,0.0,-0.9828,1e-05,2.45851]
[1744103874001,82.75,79056.0273,0.0,-0.98281,1e-05,2.45628]
[1744103875008,82.75,79051.8561,0.0,-0.98285,1e-05,2.45183]
[1744103877022,82.75,79055.7022,0.0,-0.98281,1e-05,2.45656]
[1744103882059,82.76,79051.1981,0.0,-0.98284,1e-05,2.45261]
[1744103883066,82.76,79048.0684,0.0,-0.98287,1e-05,2.44935]
[1744103884073,82.77,79040.5329,0.0,-0.98293,1e-05,2.44121]
[1744103885049,82.77,79040.5329,0.0,-0.98293,1e-05,2.44121]
[1744103886087,82.77,79028.4097,0.0,-0.98304,1e-05,2.42825]
[1744103891122,82.78,79027.8971,0.0,-0.98303,1e-05,2.42896]
[1744103892129,82.78,79032.8152,0.0,-0.98299,1e-05,2.43466]
[1744103893140,82.78,79037.9377,0.0,-0.98294,1e-05,2.4406]
[1744103896163,82.79,79034.8058,0.0,-0.98296,1e-05,2.43784]
[1744103897170,82.79,79031.62,0.0,-0.98299,1e-05,2.43455]
[1744103902205,82.8,79030.9794,0.0,-0.98298,1e-05,2.43508]
[1744103903212,82.8,79033.5384,0.0,-0.98296,1e-05,2.43816]
[1744103906233,82.81,79029.7754,0.0,-0.98298,1e-05,2.43472]
[1744103907240,82.81,79026.2623,0.0,-0.98301,1e-05,2.43107]
[1744103912275,82.82,79029.3293,0.0,-0.98299,1e-05,2.43327]
[1744103914289,82.82,79032.5879,0.0,-0.98296,1e-05,2.43737]
[1744103915296,82.82,79037.1078,0.0,-0.98292,1e-05,2.44263]
[1744103920331,82.83,79036.2559,0.0,-0.98292,1e-05,2.44283]
[1744103923352,82.84,79038.8693,0.0,-0.98289,1e-05,2.44642]
[1744103924359,82.84,79043.3014,0.0,-0.98285,1e-05,2.45157]
[1744103925365,82.84,79053.4119,0.0,-0.98275,1e-05,2.46308]
[1744103926366,82.84,79058.0938,0.0,-0.98271,1e-05,2.46852]
[1744103929369,82.84,79052.5216,0.0,-0.98276,1e-05,2.46285]
[1744103934375,82.85,79048.9434,0.0,-0.98278,1e-05,2.45985]
[1744103935094,82.85,79048.9434,0.0,-0.98278,1e-05,2.45985]
[1744103935096,82.85,79048.9434,0.0,-0.98278,1e-05,2.46005]
[1744103935436,82.86,79045.9833,0.0,-0.9828,1e-05,2.45695]
[1744103938379,82.86,79050.4263,0.0,-0.98276,1e-05,2.46233]
[1744103943492,82.87,79051.7902,0.0,-0.98274,1e-05,2.46504]
[1744103948527,82.87,79051.0292,0.0,-0.98274,1e-05,2.46515]
[1744103952555,82.88,79057.375,0.0,-0.98267,1e-05,2.47301]
[1744103954395,82.88,79062.1787,0.0,-0.98263,1e-05,2.47858]
[1744103955576,82.88,79055.4318,0.0,-0.98269,1e-05,2.47137]
[1744103956583,82.88,79051.3376,0.0,-0.98272,1e-05,2.46698]
[1744103957594,82.89,79043.1717,0.0,-0.98279,1e-05,2.45804]
[1744103959596,82.89,79042.8412,0.0,-0.98279,1e-05,2.45788]
[1744103959692,82.89,79042.8412,0.0,-0.98279,1e-05,2.45788]
[1744103959792,82.89,79042.8412,0.0,-0.98279,1e-05,2.45809]
[1744103960615,82.89,79037.5511,0.0,-0.98284,1e-05,2.4524]
[1744103961622,82.89,79033.9433,0.0,-0.98287,1e-05,2.4486]
[1744103962629,82.89,79030.5417,0.0,-0.9829,1e-05,2.44504]
[1744103968409,82.9,79029.8099,0.0,-0.98289,1e-05,2.44535]
[1744103969063,82.9,79029.8099,0.0,-0.98289,1e-05,2.44535]
[1744103969083,82.9,79029.8099,0.0,-0.98289,1e-05,2.44535]
[1744103969165,82.9,79029.8099,0.0,-0.98289,1e-05,2.44557]
[1744103971692,82.91,79025.2137,0.0,-0.98294,1e-05,2.4387]
[1744103973706,82.91,79022.1485,0.0,-0.98297,1e-05,2.43577]
[1744103978741,82.92,79020.7473,0.0,-0.98297,1e-05,2.43542]
[1744103983777,82.93,79019.3225,0.0,-0.98297,1e-05,2.43504]
[1744103985791,82.93,79015.6863,0.0,-0.983,1e-05,2.4315]
[1744103988812,82.94,79013.1033,0.0,-0.98302,1e-05,2.42939]
[1744103993847,82.95,79010.5887,0.0,-0.98303,1e-05,2.42786]
[1744103999440,82.96,79008.5927,0.0,-0.98304,1e-05,2.42692]
[1744104002910,82.95,79015.4063,0.0,-0.98299,1e-05,2.43316]
[1744104003917,82.95,79024.5644,0.0,-0.98291,1e-05,2.44299]
[1744104008952,82.93,79024.46,0.0,-0.98292,1e-05,2.44115]
[1744104012980,82.93,79029.9397,0.0,-0.98288,1e-05,2.447]
[1744104013987,82.93,79037.338,0.0,-0.98281,1e-05,2.45546]
[1744104019022,82.94,79035.3828,0.0,-0.98282,1e-05,2.4543]
[1744104020029,82.94,79038.3429,0.0,-0.98279,1e-05,2.4578]
[1744104021036,82.94,79044.2351,0.0,-0.98274,1e-05,2.46457]
[1744104022043,82.94,79049.4005,0.0,-0.98269,1e-05,2.47053]
[1744104023050,82.95,79056.1472,0.0,-0.98263,1e-05,2.47827]
[1744104028085,82.95,79056.7351,0.0,-0.98261,1e-05,2.47976]
[1744104033120,82.96,79055.5817,0.0,-0.98263,1e-05,2.47683]
[1744104036141,82.96,79060.5256,0.0,-0.98259,1e-05,2.48287]
[1744104037148,82.96,79064.2344,0.0,-0.98255,1e-05,2.4872]
[1744104039164,82.96,79073.2924,0.0,-0.98247,1e-05,2.49757]
[1744104041178,82.97,79074.3319,0.0,-0.98246,1e-05,2.49925]
[1744104042185,82.97,79037.4029,0.0,-0.98278,1e-05,2.45793]
[1744104043192,82.97,79030.1802,0.0,-0.98285,1e-05,2.44987]
[1744104044199,82.97,79030.1802,0.0,-0.98285,1e-05,2.45032]
[1744104045206,82.97,79021.4862,0.0,-0.98292,1e-05,2.44088]
[1744104046213,82.98,79014.1205,0.0,-0.98298,1e-05,2.43295]
[1744104047221,82.98,79009.9799,0.0,-0.98302,1e-05,2.42862]
[1744104051248,82.98,79013.1704,0.0,-0.98298,1e-05,2.43312]
[1744104052256,82.99,79020.6262,0.0,-0.98291,1e-05,2.44161]
[1744104052916,82.99,79020.6262,0.0,-0.98291,1e-05,2.44161]
[1744104053262,82.99,79020.6262,0.0,-0.98291,1e-05,2.44182]
[1744104054269,82.99,79027.073,0.0,-0.98285,1e-05,2.44921]
[1744104059305,83.0,79028.3108,0.0,-0.98283,1e-05,2.45165]
[1744104062326,83.0,79022.2076,0.0,-0.98288,1e-05,2.4455]
[1744104065685,83.01,79023.3555,0.0,-0.98287,1e-05,2.44743]
[1744104066354,83.01,79023.3555,0.0,-0.98287,1e-05,2.44764]
[1744104067362,83.01,79027.7114,0.0,-0.98283,1e-05,2.4527]
[1744104069375,83.01,79030.2366,0.0,-0.9828,1e-05,2.45592]
[1744104072396,83.02,79034.2943,0.0,-0.98276,1e-05,2.46104]
[1744104074410,83.02,79036.0271,0.0,-0.98274,1e-05,2.46333]
[1744104075417,83.02,79047.3588,0.0,-0.98264,1e-05,2.47619]
[1744104076424,83.02,79052.8188,0.0,-0.98259,1e-05,2.48249]
[1744104081459,83.03,79053.181,0.0,-0.98258,1e-05,2.48368]
[1744104083474,83.03,79045.1362,0.0,-0.98265,1e-05,2.47498]
[1744104084481,83.03,79043.7049,0.0,-0.98266,1e-05,2.47356]
[1744104085488,83.03,79036.5839,0.0,-0.98272,1e-05,2.46578]
[1744104086495,83.03,79032.7647,0.0,-0.98275,1e-05,2.4617]
[1744104091532,83.04,79031.0984,0.0,-0.98278,1e-05,2.45833]
[1744104093542,83.04,79038.0235,0.0,-0.98271,1e-05,2.46645]
[1744104094543,83.05,79044.0485,0.0,-0.98266,1e-05,2.47338]
[1744104095544,83.05,79047.9949,0.0,-0.98262,1e-05,2.47797]
[1744104100549,83.05,79046.9459,0.0,-0.98262,1e-05,2.47761]
[1744104105554,83.06,79049.8122,0.0,-0.98259,1e-05,2.48164]
[1744104107556,83.06,79052.6062,0.0,-0.98256,1e-05,2.48509]
[1744104112561,83.07,79050.0122,0.0,-0.98258,1e-05,2.48292]
[1744104115564,83.07,79045.0963,0.0,-0.98262,1e-05,2.47788]
[1744104116565,83.07,79042.0353,0.0,-0.98265,1e-05,2.47461]
[1744104117566,83.07,79044.85,0.0,-0.98262,1e-05,2.47793]
[1744104118567,83.07,79048.1332,0.0,-0.98259,1e-05,2.48178]
[1744104119568,83.07,79052.4825,0.0,-0.98255,1e-05,2.48682]
[1744104124573,83.08,79052.978,0.0,-0.98254,1e-05,2.48811]
[1744104129579,83.09,79054.0428,0.0,-0.98252,1e-05,2.49004]
[1744104130580,83.09,79050.3833,0.0,-0.98255,1e-05,2.48606]
[1744104131581,83.09,79047.0448,0.0,-0.98258,1e-05,2.48246]
[1744104136586,83.09,79048.0531,0.0,-0.98257,1e-05,2.48436]
[1744104139589,83.1,79051.1704,0.0,-0.98254,1e-05,2.48831]
[1744104144594,83.1,79053.597,0.0,-0.98251,1e-05,2.49175]
[1744104148598,83.11,79065.4678,0.0,-0.9824,1e-05,2.5057]
[1744104149599,83.11,79068.3428,0.0,-0.98237,1e-05,2.50907]
[1744104151601,83.11,79070.8706,0.0,-0.98236,1e-05,2.50965]
[1744104153178,83.11,79073.2532,0.0,-0.98234,1e-05,2.51246]
[1744104153208,83.11,79073.2532,0.0,-0.98234,1e-05,2.51246]
[1744104153279,83.11,79073.2532,0.0,-0.98234,1e-05,2.51256]
[1744104157607,83.11,79082.5976,0.0,-0.98225,1e-05,2.52358]
[1744104158608,83.11,79088.9663,0.0,-0.98219,1e-05,2.53092]
[1744104161611,83.11,79081.3074,0.0,-0.98226,1e-05,2.52242]
[1744104162612,83.11,79065.1572,0.0,-0.9824,1e-05,2.50421]
[1744104165046,83.12,79059.6146,0.0,-0.98245,1e-05,2.49832]
[1744104167060,83.12,79056.451,0.0,-0.98248,1e-05,2.49501]
[1744104169074,83.12,79059.1708,0.0,-0.98245,1e-05,2.49834]
[1744104174109,83.13,79057.3273,0.0,-0.98246,1e-05,2.49691]
[1744104179144,83.13,79058.2896,0.0,-0.98245,1e-05,2.49862]
[1744104180151,83.13,79061.6162,0.0,-0.98242,1e-05,2.50249]
[1744104181158,83.13,79065.9259,0.0,-0.98238,1e-05,2.50748]
[1744104184179,83.13,79073.0604,0.0,-0.98231,1e-05,2.51587]
[1744104185186,83.14,79078.7561,0.0,-0.98226,1e-05,2.52243]
[1744104190221,83.14,79078.118,0.0,-0.98226,1e-05,2.52215]
[1744104194249,83.14,79074.8723,0.0,-0.98229,1e-05,2.51882]
[1744104198278,83.14,79070.1809,0.0,-0.98233,1e-05,2.51389]
[1744104199285,83.14,79066.2603,0.0,-0.98236,1e-05,2.50956]
[1744104202306,83.15,79065.3851,0.0,-0.98237,1e-05,2.50888]
[1744104203313,83.15,79073.383,0.0,-0.98229,1e-05,2.51804]
[1744104204320,83.15,79077.988,0.0,-0.98225,1e-05,2.52336]
[1744104207657,83.15,79073.6087,0.0,-0.98229,1e-05,2.51864]
[1744104208348,83.15,79073.6087,0.0,-0.98229,1e-05,2.51876]
[1744104209355,83.15,79061.76,0.0,-0.98239,1e-05,2.50544]
[1744104210362,83.15,79058.0457,0.0,-0.98243,1e-05,2.50137]
[1744104211369,83.15,79054.0918,0.0,-0.98248,1e-05,2.49452]
[1744104212376,83.15,79066.5125,0.0,-0.98236,1e-05,2.50865]
[1744104213383,83.15,79080.2755,0.0,-0.98224,1e-05,2.52437]
[1744104214390,83.16,79074.7782,0.0,-0.98229,1e-05,2.51822]
[1744104215397,83.16,79068.5235,0.0,-0.98234,1e-05,2.51123]
[1744104216404,83.16,79064.2192,0.0,-0.98238,1e-05,2.50647]
[1744104217411,83.16,79061.6837,0.0,-0.9824,1e-05,2.50372]
[1744104221439,83.16,79066.2802,0.0,-0.98236,1e-05,2.50936]
[1744104222446,83.16,79070.515,0.0,-0.98232,1e-05,2.51425]
[1744104223453,83.16,79074.5774,0.0,-0.98228,1e-05,2.51895]
[1744104225467,83.16,79076.5038,0.0,-0.98226,1e-05,2.52131]
[1744104226474,83.16,79083.499,0.0,-0.9822,1e-05,2.52934]
[1744104227481,83.16,79086.9057,0.0,-0.98217,1e-05,2.5333]
[1744104229495,83.17,79082.7768,0.0,-0.9822,1e-05,2.52873]
[1744104231509,83.17,79085.3171,0.0,-0.98218,1e-05,2.53177]
[1744104234530,83.17,79082.9677,0.0,-0.9822,1e-05,2.52931]
[1744104235537,83.17,79077.811,0.0,-0.98225,1e-05,2.52354]
[1744104236544,83.17,79070.2791,0.0,-0.98231,1e-05,2.51509]
[1744104237551,83.17,79064.7856,0.0,-0.98236,1e-05,2.50897]
[1744104238558,83.17,79061.0579,0.0,-0.98239,1e-05,2.50487]
[1744104239565,83.17,79057.7594,0.0,-0.98242,1e-05,2.50126]
[1744104242586,83.18,79054.9706,0.0,-0.98245,1e-05,2.49848]
[1744104243593,83.18,79051.5801,0.0,-0.98247,1e-05,2.49479]
[1744104244600,83.18,79047.8654,0.0,-0.98251,1e-05,2.49074]
[1744104246614,83.18,79053.1637,0.0,-0.98246,1e-05,2.49696]
[1744104247621,83.18,79057.5237,0.0,-0.98242,1e-05,2.50201]
[1744104248628,83.18,79054.7028,0.0,-0.98244,1e-05,2.49895]
[1744104249635,83.18,79051.5083,0.0,-0.98247,1e-05,2.49548]
[1744104253664,83.19,79047.4373,0.0,-0.9825,1e-05,2.49142]
[1744104254671,83.19,79044.2322,0.0,-0.98253,1e-05,2.48795]
[1744104256685,83.19,79047.2195,0.0,-0.9825,1e-05,2.49159]
[1744104261711,83.19,79047.7778,0.0,-0.98249,1e-05,2.4929]
[1744104264714,83.2,79050.3114,0.0,-0.98246,1e-05,2.49615]
[1744104269719,83.2,79050.6613,0.0,-0.98246,1e-05,2.49717]
[1744104274724,83.21,79049.5815,0.0,-0.98248,1e-05,2.49411]
[1744104274883,83.21,79049.5815,0.0,-0.98248,1e-05,2.49411]
[1744104275040,83.21,79049.5815,0.0,-0.98248,1e-05,2.49411]
[1744104275725,83.21,79053.5872,0.0,-0.98244,1e-05,2.49876]
[1744104279476,83.21,79053.3448,0.0,-0.98244,1e-05,2.49885]
[1744104281731,83.21,79065.8155,0.0,-0.98232,1e-05,2.5133]
[1744104282732,83.21,79076.3374,0.0,-0.98223,1e-05,2.52534]
[1744104283733,83.21,79079.51,0.0,-0.9822,1e-05,2.52902]
[1744104284734,83.21,79083.1133,0.0,-0.98216,1e-05,2.53319]
[1744104287737,83.21,79085.6321,0.0,-0.98214,1e-05,2.53625]
[1744104292742,83.22,79085.8799,0.0,-0.98213,1e-05,2.53683]
[1744104293743,83.22,79082.8764,0.0,-0.98216,1e-05,2.53347]
[1744104294744,83.22,79075.9175,0.0,-0.98222,1e-05,2.52562]
[1744104295745,83.22,79070.7463,0.0,-0.98227,1e-05,2.51982]
[1744104296746,83.22,79068.2172,0.0,-0.98229,1e-05,2.51704]
[1744104297747,83.22,79064.018,0.0,-0.98233,1e-05,2.51238]
[1744104300750,83.22,79057.3222,0.0,-0.98239,1e-05,2.50511]
[1744104301751,83.22,79050.6326,0.0,-0.98245,1e-05,2.49767]
[1744104302752,83.22,79044.2382,0.0,-0.9825,1e-05,2.4906]
[1744104305755,83.23,79047.315,0.0,-0.98247,1e-05,2.49447]
[1744104307757,83.23,79044.6705,0.0,-0.98249,1e-05,2.49175]
[1744104312762,83.23,79042.7589,0.0,-0.98251,1e-05,2.49014]
[1744104314764,83.23,79020.8361,0.0,-0.9827,1e-05,2.46573]
[1744104315766,83.23,78982.6859,0.0,-0.98304,1e-05,2.42305]
[1744104316766,83.23,78954.4214,0.0,-0.98329,1e-05,2.39149]
[1744104319769,83.22,78936.6582,0.0,-0.98345,1e-05,2.3714]
[1744104320770,83.22,78928.1217,0.0,-0.98353,1e-05,2.36193]
[1744104321771,83.22,78934.7905,0.0,-0.98347,1e-05,2.36892]
[1744104322773,83.22,78928.777,0.0,-0.98353,1e-05,2.36219]
[1744104323773,83.22,78925.6328,0.0,-0.98355,1e-05,2.35858]
[1744104324774,83.21,78919.9624,0.0,-0.9836,1e-05,2.35226]
[1744104325775,83.21,78913.4256,0.0,-0.98366,1e-05,2.34503]
[1744104330780,83.21,78916.0236,0.0,-0.98365,1e-05,2.34688]
[1744104331781,83.2,78912.1842,0.0,-0.9837,1e-05,2.34018]
[1744104333733,83.2,78912.4839,0.0,-0.9837,1e-05,2.34033]
[1744104333802,83.2,78912.5171,0.0,-0.9837,1e-05,2.34018]
[1744104334784,83.2,78912.3868,0.0,-0.9837,1e-05,2.33986]
[1744104335785,83.2,78915.1396,0.0,-0.98368,1e-05,2.34264]
[1744104338788,83.19,78910.6598,0.0,-0.98372,1e-05,2.33729]
[1744104343793,83.19,78912.722,0.0,-0.98371,1e-05,2.33863]
[1744104344794,83.19,78904.3547,0.0,-0.98378,1e-05,2.3295]
[1744104347797,83.18,78907.5846,0.0,-0.98376,1e-05,2.33247]
[1744104348798,83.18,78911.5939,0.0,-0.98373,1e-05,2.3366]
[1744104348890,83.18,78911.5939,0.0,-0.98373,1e-05,2.3366]
[1744104354804,83.17,78910.5063,0.0,-0.98374,1e-05,2.33441]
[1744104356806,83.17,78904.582,0.0,-0.9838,1e-05,2.32774]
[1744104357807,83.17,78907.5871,0.0,-0.98377,1e-05,2.3308]
[1744104360810,83.17,78904.1929,0.0,-0.98381,1e-05,2.32669]
[1744104362812,83.16,78899.7032,0.0,-0.98385,1e-05,2.32159]
[1744104364814,83.16,78896.9265,0.0,-0.98387,1e-05,2.31834]
[1744104366816,83.16,78901.5114,0.0,-0.98384,1e-05,2.32295]
[1744104368818,83.16,78908.3226,0.0,-0.98378,1e-05,2.32993]
[1744104373823,83.15,78905.9093,0.0,-0.98381,1e-05,2.32656]
[1744104375451,83.15,78906.1644,0.0,-0.98381,1e-05,2.32668]
[1744104377828,83.15,78909.003,0.0,-0.98379,1e-05,2.32926]
[1744104378829,83.15,78914.8386,0.0,-0.98374,1e-05,2.33535]
[1744104379830,83.14,78920.1189,0.0,-0.98369,1e-05,2.34084]
[1744104382370,83.14,78918.177,0.0,-0.98371,1e-05,2.33841]
[1744104382833,83.14,78916.6157,0.0,-0.98373,1e-05,2.33656]
[1744104383834,83.14,78920.8138,0.0,-0.98369,1e-05,2.34089]
[1744104385836,83.14,78927.3158,0.0,-0.98364,1e-05,2.34808]
[1744104386837,83.14,78930.2086,0.0,-0.98361,1e-05,2.35157]
[1744104387838,83.15,78934.6357,0.0,-0.98357,1e-05,2.3567]
[1744104391637,83.16,78936.5421,0.0,-0.98356,1e-05,2.35778]
[1744104394658,83.16,78933.7255,0.0,-0.98357,1e-05,2.3558]
[1744104399693,83.18,78934.4361,0.0,-0.98355,1e-05,2.35833]
[1744104401707,83.18,78938.7755,0.0,-0.98351,1e-05,2.36372]
[1744104406742,83.2,78945.9634,0.0,-0.98343,1e-05,2.37319]
[1744104408756,83.2,78942.4951,0.0,-0.98346,1e-05,2.37009]
[1744104413791,83.2,78941.6745,0.0,-0.98347,1e-05,2.36918]
[1744104418826,83.19,78941.6354,0.0,-0.98348,1e-05,2.368]
[1744104419833,83.19,78938.1223,0.0,-0.98351,1e-05,2.36398]
[1744104420840,83.19,78932.9401,0.0,-0.98355,1e-05,2.35817]
[1744104423861,83.18,78930.1669,0.0,-0.98358,1e-05,2.35456]
[1744104425875,83.18,78934.2783,0.0,-0.98355,1e-05,2.35857]
[1744104426880,83.18,78942.1364,0.0,-0.98348,1e-05,2.36685]
[1744104430884,83.17,78944.8688,0.0,-0.98347,1e-05,2.36892]
[1744104431885,83.17,78949.4497,0.0,-0.98343,1e-05,2.37366]
[1744104434888,83.17,78953.9082,0.0,-0.9834,1e-05,2.37779]
[1744104439893,83.16,78956.1662,0.0,-0.98339,1e-05,2.37903]
[1744104441895,83.15,78952.8801,0.0,-0.98342,1e-05,2.37498]
[1744104446900,83.14,78952.2569,0.0,-0.98344,1e-05,2.37314]
[1744104448902,83.14,78949.6493,0.0,-0.98346,1e-05,2.36985]
[1744104453907,83.13,78941.5015,0.0,-0.98356,1e-05,2.35751]
[1744104454908,83.13,78932.8924,0.0,-0.98363,1e-05,2.34803]
[1744104457911,83.13,78929.178,0.0,-0.98367,1e-05,2.34347]
[1744104461915,83.12,78920.497,0.0,-0.98375,1e-05,2.33344]
[1744104462916,83.12,78924.1707,0.0,-0.98372,1e-05,2.33721]
[1744104465919,83.12,78926.7858,0.0,-0.9837,1e-05,2.33951]
[1744104466920,83.11,78929.5257,0.0,-0.98368,1e-05,2.34227]
[1744104471925,83.11,78929.5718,0.0,-0.98369,1e-05,2.34144]
[1744104474928,83.1,78936.2176,0.0,-0.98363,1e-05,2.34805]
[1744104479933,83.1,78941.433,0.0,-0.9836,1e-05,2.35273]
[1744104482936,83.1,78948.347,0.0,-0.98354,1e-05,2.36016]
[1744104483937,83.1,78954.434,0.0,-0.98348,1e-05,2.3671]
[1744104486940,83.11,78951.8089,0.0,-0.9835,1e-05,2.36528]
[1744104487769,83.11,78951.8089,0.0,-0.9835,1e-05,2.36528]
[1744104487834,83.11,78951.8089,0.0,-0.9835,1e-05,2.36528]
[1744104487935,83.11,78951.8089,0.0,-0.98349,1e-05,2.36563]
[1744104488942,83.11,78947.4965,0.0,-0.98353,1e-05,2.36131]
[1744104491945,83.12,78944.7079,0.0,-0.98354,1e-05,2.35935]
[1744104496950,83.13,78946.9783,0.0,-0.98351,1e-05,2.36357]
[1744104499953,83.14,78944.0445,0.0,-0.98353,1e-05,2.36143]
[1744104500954,83.14,78946.8132,0.0,-0.9835,1e-05,2.36477]
[1744104502956,83.15,78937.2556,0.0,-0.98358,1e-05,2.35513]
[1744104503957,83.15,78930.572,0.0,-0.98363,1e-05,2.34829]
[1744104504958,83.15,78926.7674,0.0,-0.98366,1e-05,2.34401]
[1744104508962,83.15,78922.1071,0.0,-0.98371,1e-05,2.33828]
[1744104510902,83.14,78922.9194,0.0,-0.9837,1e-05,2.33898]
[1744104511965,83.14,78927.068,0.0,-0.98369,1e-05,2.34069]
[1744104515969,83.14,78923.4604,0.0,-0.98372,1e-05,2.33612]
[1744104518972,83.13,78920.6911,0.0,-0.98375,1e-05,2.33265]
[1744104520974,83.13,78918.1912,0.0,-0.98377,1e-05,2.32965]
[1744104522976,83.13,78915.1487,0.0,-0.9838,1e-05,2.32608]
[1744104523977,83.13,78910.9871,0.0,-0.98384,1e-05,2.32148]
[1744104525979,83.12,78906.4214,0.0,-0.98388,1e-05,2.31633]
[1744104526980,83.12,78908.9034,0.0,-0.98386,1e-05,2.31884]
[1744104527981,83.12,78911.9273,0.0,-0.98384,1e-05,2.32193]
[1744104528982,83.12,78915.8564,0.0,-0.9838,1e-05,2.32598]
[1744104533987,83.11,78917.621,0.0,-0.9838,1e-05,2.32711]
[1744104538992,83.11,78918.2641,0.0,-0.9838,1e-05,2.32703]
[1744104543997,83.1,78916.4421,0.0,-0.98382,1e-05,2.32432]
[1744104544216,83.1,78916.4421,0.0,-0.98382,1e-05,2.32432]
[1744104544998,83.1,78915.6358,0.0,-0.98383,1e-05,2.32331]
[1744104549005,83.1,78922.0875,0.0,-0.98378,1e-05,2.32963]
[1744104550006,83.1,78927.8737,0.0,-0.98373,1e-05,2.33567]
[1744104552008,83.09,78924.8265,0.0,-0.98376,1e-05,2.33208]
[1744104553009,83.09,78920.5001,0.0,-0.98379,1e-05,2.32728]
[1744104555792,83.09,78915.9938,0.0,-0.98384,1e-05,2.32203]
[1744104560827,83.08,78916.5462,0.0,-0.98384,1e-05,2.3219]
[1744104563848,83.08,78917.2363,0.0,-0.98384,1e-05,2.3222]
[1744104564856,83.08,78923.6324,0.0,-0.98378,1e-05,2.32889]
[1744104566869,83.08,78920.2608,0.0,-0.98381,1e-05,2.32498]
[1744104572028,83.07,78918.9515,0.0,-0.98385,1e-05,2.32049]
[1744104575932,83.07,78913.4041,0.0,-0.9839,1e-05,2.31403]
[1744104576939,83.07,78908.3134,0.0,-0.98394,1e-05,2.30849]
[1744104582038,83.06,78905.7124,0.0,-0.98397,1e-05,2.30515]
[1744104584141,83.06,78905.5937,0.0,-0.98397,1e-05,2.3048]
[1744104584995,83.06,78905.5937,0.0,-0.98397,1e-05,2.30469]
[1744104586002,83.06,78902.2342,0.0,-0.984,1e-05,2.30101]
[1744104590030,83.06,78899.5974,0.0,-0.98403,1e-05,2.29781]
[1744104594050,83.05,78892.2416,0.0,-0.98409,1e-05,2.28962]
[1744104595051,83.05,78884.2958,0.0,-0.98416,1e-05,2.28115]
[1744104600056,83.05,78886.0672,0.0,-0.98415,1e-05,2.28265]
[1744104605062,83.05,78884.1136,0.0,-0.98416,1e-05,2.28022]
[1744104610066,83.04,78891.6321,0.0,-0.9841,1e-05,2.2878]
[1744104611067,83.04,78894.1174,0.0,-0.98408,1e-05,2.29034]
[1744104614070,83.04,78897.7698,0.0,-0.98406,1e-05,2.29394]
[1744104619089,83.04,78895.7713,0.0,-0.98408,1e-05,2.29137]
[1744104624094,83.03,78897.4326,0.0,-0.98407,1e-05,2.29269]
[1744104629099,83.03,78897.2364,0.0,-0.98407,1e-05,2.29202]
[1744104632102,83.03,78898.8061,0.0,-0.98408,1e-05,2.29107]
[1744104636106,83.03,78904.8294,0.0,-0.98403,1e-05,2.29708]
[1744104637107,83.03,78909.7941,0.0,-0.98399,1e-05,2.30225]
[1744104642112,83.02,78908.3512,0.0,-0.984,1e-05,2.3002]
[1744104646117,83.02,78911.3503,0.0,-0.98398,1e-05,2.30296]
[1744104647118,83.02,78914.4026,0.0,-0.98396,1e-05,2.3061]
[1744104649120,83.02,78919.2787,0.0,-0.98392,1e-05,2.31106]
[1744104650121,83.01,78921.7475,0.0,-0.9839,1e-05,2.31357]
[1744104651122,83.01,78926.2179,0.0,-0.98386,1e-05,2.31821]
[1744104652123,83.01,78923.3576,0.0,-0.98389,1e-05,2.31502]
[1744104653124,83.01,78917.7586,0.0,-0.98394,1e-05,2.30893]
[1744104655126,83.01,78921.9676,0.0,-0.9839,1e-05,2.31318]
[1744104657128,83.01,78917.4909,0.0,-0.98394,1e-05,2.30817]
[1744104662133,83.0,78914.3775,0.0,-0.98397,1e-05,2.30427]
[1744104663049,83.0,78914.3775,0.0,-0.98397,1e-05,2.30427]
[1744104663134,83.0,78915.1187,0.0,-0.98397,1e-05,2.30457]
[1744104664135,83.0,78918.2019,0.0,-0.98395,1e-05,2.30736]
[1744104665136,82.99,78920.8673,0.0,-0.98393,1e-05,2.30971]
[1744104667138,82.98,78917.7108,0.0,-0.98397,1e-05,2.30537]
[1744104669142,82.98,78907.0773,0.0,-0.98406,1e-05,2.29314]
[1744104670143,82.97,78902.7883,0.0,-0.9841,1e-05,2.28813]
[1744104675148,82.96,78903.0651,0.0,-0.98412,1e-05,2.28616]
[1744104678286,82.95,78904.6964,0.0,-0.98411,1e-05,2.28654]
[1744104678327,82.95,78904.6964,0.0,-0.98411,1e-05,2.28654]
[1744104679152,82.94,78906.3695,0.0,-0.9841,1e-05,2.28786]
[1744104680153,82.94,78902.1397,0.0,-0.98414,1e-05,2.28293]
[1744104682155,82.93,78908.0074,0.0,-0.9841,1e-05,2.28825]
[1744104683156,82.93,78903.7342,0.0,-0.98414,1e-05,2.28328]
[1744104687160,82.92,78906.2748,0.0,-0.98413,1e-05,2.28419]
[1744104688161,82.91,78900.9145,0.0,-0.98418,1e-05,2.27809]
[1744104689162,82.91,78897.6738,0.0,-0.98421,1e-05,2.27424]
[1744104690163,82.91,78891.3278,0.0,-0.98427,1e-05,2.26714]
[1744104695168,82.89,78889.5945,0.0,-0.98432,1e-05,2.26095]
[1744104700173,82.88,78891.2124,0.0,-0.98432,1e-05,2.26063]
[1744104703176,82.87,78896.4313,0.0,-0.98428,1e-05,2.26491]
[1744104706179,82.86,78893.3662,0.0,-0.98432,1e-05,2.26047]
[1744104709182,82.85,78896.0763,0.0,-0.98431,1e-05,2.26211]
[1744104714188,82.83,78896.7919,0.0,-0.98432,1e-05,2.26086]
[1744104719193,82.82,78896.9315,0.0,-0.98433,1e-05,2.25901]
[1744104720194,82.81,78893.3232,0.0,-0.98437,1e-05,2.25483]
[1744104724198,82.8,78889.1657,0.0,-0.98441,1e-05,2.24894]
[1744104725981,82.8,78891.9426,0.0,-0.9844,1e-05,2.25108]
[1744104726988,82.79,78894.3915,0.0,-0.98438,1e-05,2.25325]
[1744104727995,82.79,78897.7497,0.0,-0.98435,1e-05,2.25638]
[1744104731016,82.78,78900.2282,0.0,-0.98434,1e-05,2.2578]
[1744104732023,82.78,78897.6156,0.0,-0.98437,1e-05,2.25468]
[1744104736051,82.77,78895.0247,0.0,-0.9844,1e-05,2.25043]
[1744104741086,82.75,78895.0225,0.0,-0.98442,1e-05,2.24854]
[1744104742093,82.75,78891.8533,0.0,-0.98444,1e-05,2.24522]
[1744104743100,82.75,78891.8533,0.0,-0.98445,1e-05,2.24451]
[1744104744107,82.74,78881.0466,0.0,-0.98454,1e-05,2.23288]
[1744104745114,82.74,78877.503,0.0,-0.98457,1e-05,2.22885]
[1744104750149,82.73,78877.5178,0.0,-0.98459,1e-05,2.22716]
[1744104753171,82.72,78879.4198,0.0,-0.98459,1e-05,2.22581]
[1744104754178,82.72,78882.0082,0.0,-0.98457,1e-05,2.22816]
[1744104755185,82.71,78885.857,0.0,-0.98455,1e-05,2.23182]
[1744104758206,82.71,78882.9411,0.0,-0.98458,1e-05,2.22776]
[1744104760220,82.7,78884.6561,0.0,-0.98457,1e-05,2.22885]
[1744104761227,82.7,78894.0765,0.0,-0.9845,1e-05,2.2383]
[1744104762234,82.69,78901.6685,0.0,-0.98444,1e-05,2.24588]
[1744104767241,82.69,78900.5897,0.0,-0.98445,1e-05,2.24366]
[1744104771245,82.68,78903.9914,0.0,-0.98444,1e-05,2.24576]
[1744104772246,82.67,78907.3787,0.0,-0.98441,1e-05,2.24894]
[1744104776250,82.66,78903.1799,0.0,-0.98446,1e-05,2.24306]
[1744104777251,82.66,78895.0727,0.0,-0.98453,1e-05,2.23424]
[1744104782256,82.64,78893.0612,0.0,-0.98456,1e-05,2.23043]
[1744104785259,82.64,78890.2532,0.0,-0.98459,1e-05,2.2265]
[1744104788262,82.63,78886.7588,0.0,-0.98463,1e-05,2.22188]
[1744104791265,82.62,78890.1235,0.0,-0.98461,1e-05,2.2244]
[1744104792266,82.62,78892.613,0.0,-0.98459,1e-05,2.22666]
[1744104797272,82.61,78891.881,0.0,-0.98461,1e-05,2.22424]
[1744104801276,82.6,78895.7624,0.0,-0.98458,1e-05,2.22734]
[1744104802277,82.6,78899.2468,0.0,-0.98456,1e-05,2.231]
[1744104805280,82.59,78892.1715,0.0,-0.98462,1e-05,2.22263]
[1744104810285,82.58,78891.8308,0.0,-0.98463,1e-05,2.22103]
[1744104815290,82.57,78892.0962,0.0,-0.98466,1e-05,2.21742]
[1744104817292,82.57,78895.4027,0.0,-0.98463,1e-05,2.22095]
[1744104819294,82.57,78890.9961,0.0,-0.98467,1e-05,2.21574]
[1744104820295,82.56,78886.9978,0.0,-0.98471,1e-05,2.21129]
[1744104823312,82.56,78880.1091,0.0,-0.98477,1e-05,2.20327]
[1744104824313,82.55,78877.4495,0.0,-0.9848,1e-05,2.20024]
[1744104827317,82.55,78882.0057,0.0,-0.98477,1e-05,2.20409]
[1744104831320,82.54,78875.9656,0.0,-0.98482,1e-05,2.19671]
[1744104833322,82.53,78872.6422,0.0,-0.98485,1e-05,2.19274]
[1744104837326,82.53,78875.9691,0.0,-0.98484,1e-05,2.19508]
[1744104840329,82.53,78881.0107,0.0,-0.9848,1e-05,2.20019]
[1744104845334,82.53,78880.7374,0.0,-0.9848,1e-05,2.20033]
[1744104846335,82.53,78889.5496,0.0,-0.98472,1e-05,2.20952]
[1744104847336,82.53,78896.3146,0.0,-0.98467,1e-05,2.21659]
[1744104852341,82.53,78896.7362,0.0,-0.98466,1e-05,2.21731]
[1744104853342,82.53,78894.0386,0.0,-0.98468,1e-05,2.21457]
[1744104858347,82.53,78893.6759,0.0,-0.98468,1e-05,2.2145]
[1744104863352,82.53,78894.4808,0.0,-0.98468,1e-05,2.21453]
[1744104868359,82.52,78896.2495,0.0,-0.98468,1e-05,2.21483]
[1744104873364,82.5,78895.1683,0.0,-0.98472,1e-05,2.20988]
[1744104878369,82.49,78895.7516,0.0,-0.98473,1e-05,2.20899]
[1744104883374,82.48,78896.7354,0.0,-0.98473,1e-05,2.20853]
[1744104888379,82.47,78894.9681,0.0,-0.98476,1e-05,2.20523]
[1744104893384,82.46,78894.9819,0.0,-0.98477,1e-05,2.20381]
[1744104896173,82.45,78898.4539,0.0,-0.98475,1e-05,2.20653]
[1744104898187,82.45,78895.9242,0.0,-0.98477,1e-05,2.20334]
[1744104903396,82.44,78891.4979,0.0,-0.98482,1e-05,2.19765]
[1744104904235,82.44,78891.4979,0.0,-0.98482,1e-05,2.19736]
[1744104905242,82.43,78899.6079,0.0,-0.98476,1e-05,2.20545]
[1744104908263,82.43,78896.6504,0.0,-0.98479,1e-05,2.20155]
[1744104909270,82.43,78892.789,0.0,-0.98482,1e-05,2.19729]
[1744104910277,82.42,78889.5162,0.0,-0.98485,1e-05,2.19364]
[1744104912291,82.42,78893.2477,0.0,-0.98482,1e-05,2.19695]
[1744104914305,82.42,78888.4437,0.0,-0.98487,1e-05,2.19146]
[1744104918333,82.41,78891.5091,0.0,-0.98485,1e-05,2.19356]
[1744104923368,82.4,78891.6736,0.0,-0.98486,1e-05,2.19277]
[1744104928406,82.4,78893.8876,0.0,-0.98483,1e-05,2.19555]
[1744104932427,82.41,78899.8827,0.0,-0.9848,1e-05,2.19982]
[1744104935430,82.41,78896.8737,0.0,-0.98482,1e-05,2.19699]
[1744104940435,82.41,78894.7706,0.0,-0.98483,1e-05,2.1953]
[1744104943438,82.41,78891.3179,0.0,-0.98486,1e-05,2.19203]
[1744104944439,82.42,78886.7079,0.0,-0.98489,1e-05,2.18739]
[1744104945440,82.42,78878.6667,0.0,-0.98496,1e-05,2.17925]
[1744104947442,82.42,78881.1215,0.0,-0.98494,1e-05,2.18201]
[1744104949444,82.42,78888.9371,0.0,-0.98487,1e-05,2.19028]
[1744104954590,82.42,78890.222,0.0,-0.98486,1e-05,2.19222]
[1744104957611,82.43,78892.9961,0.0,-0.98483,1e-05,2.19537]
[1744104961639,82.43,78896.5125,0.0,-0.9848,1e-05,2.19937]
[1744104962646,82.43,78900.4658,0.0,-0.98477,1e-05,2.20354]
[1744104966674,82.43,78897.5399,0.0,-0.98479,1e-05,2.20086]
[1744104968688,82.43,78893.0411,0.0,-0.98482,1e-05,2.1964]
[1744104973723,82.44,78891.7035,0.0,-0.98483,1e-05,2.19551]
[1744104974730,82.44,78888.3262,0.0,-0.98486,1e-05,2.19213]
[1744104977751,82.44,78891.0571,0.0,-0.98483,1e-05,2.19524]
[1744104980772,82.44,78884.9831,0.0,-0.98488,1e-05,2.1893]
[1744104981779,82.44,78878.113,0.0,-0.98494,1e-05,2.18199]
[1744104984800,82.44,78881.5747,0.0,-0.98491,1e-05,2.18479]
[1744104986814,82.44,78882.0077,0.0,-0.98491,1e-05,2.18508]
[1744104987821,82.44,78890.8595,0.0,-0.98484,1e-05,2.19428]
[1744104988828,82.44,78903.6873,0.0,-0.98474,1e-05,2.20762]
[1744104989835,82.44,78906.2473,0.0,-0.98471,1e-05,2.21034]
[1744104991849,82.44,78907.4271,0.0,-0.98472,1e-05,2.20939]
[1744104992856,82.44,78912.8684,0.0,-0.98467,1e-05,2.21509]
[1744104994489,82.44,78918.6828,0.0,-0.98463,1e-05,2.2212]
[1744104995877,82.44,78922.5402,0.0,-0.98459,1e-05,2.22531]
[1744104996884,82.44,78926.0079,0.0,-0.98457,1e-05,2.22896]
[1744105000913,82.44,78933.151,0.0,-0.98451,1e-05,2.23656]
[1744105001920,82.44,78936.0809,0.0,-0.98448,1e-05,2.23965]
[1744105003934,82.44,78943.0189,0.0,-0.98442,1e-05,2.24695]
[1744105004942,82.44,78945.9797,0.0,-0.9844,1e-05,2.25007]
[1744105008711,82.44,78946.2654,0.0,-0.9844,1e-05,2.25038]
[1744105008804,82.44,78946.2654,0.0,-0.9844,1e-05,2.25038]
[1744105008973,82.44,78946.2654,0.0,-0.9844,1e-05,2.2504]
[1744105009980,82.44,78938.5535,0.0,-0.98446,1e-05,2.24232]
[1744105010987,82.44,78934.0234,0.0,-0.9845,1e-05,2.2376]
[1744105015512,82.44,78936.8781,0.0,-0.98447,1e-05,2.24067]
[1744105016022,82.44,78936.8781,0.0,-0.98447,1e-05,2.24071]
[1744105017029,82.44,78928.8358,0.0,-0.98454,1e-05,2.23234]
[1744105018139,82.44,78928.8358,0.0,-0.98454,1e-05,2.23234]
[1744105018240,82.44,78928.8358,0.0,-0.98454,1e-05,2.23238]
[1744105019043,82.44,78923.8991,0.0,-0.98458,1e-05,2.22726]
[1744105020050,82.44,78928.5722,0.0,-0.98454,1e-05,2.23217]
[1744105023071,82.44,78932.4147,0.0,-0.98451,1e-05,2.23627]
[1744105024078,82.44,78938.1792,0.0,-0.98446,1e-05,2.24232]
[1744105025085,82.44,78942.1679,0.0,-0.98443,1e-05,2.24652]
[1744105028106,82.44,78944.622,0.0,-0.98441,1e-05,2.24911]
[1744105029113,82.44,78947.7951,0.0,-0.98438,1e-05,2.25245]
[1744105031127,82.44,78951.4002,0.0,-0.98435,1e-05,2.25624]
[1744105035015,82.44,78952.6009,0.0,-0.98434,1e-05,2.25748]
[1744105036162,82.44,78953.4782,0.0,-0.98433,1e-05,2.25837]
[1744105037169,82.44,78962.0176,0.0,-0.98426,1e-05,2.26736]
[1744105038176,82.44,78967.5028,0.0,-0.98422,1e-05,2.27314]
[1744105043212,82.44,78970.5646,0.0,-0.98419,1e-05,2.27619]
[1744105044219,82.44,78975.6715,0.0,-0.98415,1e-05,2.28157]
[1744105045226,82.44,78978.7107,0.0,-0.98413,1e-05,2.28474]
[1744105046548,82.44,78987.5619,0.0,-0.98405,1e-05,2.29411]
[1744105048247,82.44,78994.3799,0.0,-0.984,1e-05,2.30122]
[1744105049254,82.44,79000.72,0.0,-0.98394,1e-05,2.30792]
[1744105050759,82.44,79002.7795,0.0,-0.98393,1e-05,2.31004]
[1744105051728,82.44,79002.7795,0.0,-0.98394,1e-05,2.30757]
[1744105052275,82.44,79002.7795,0.0,-0.98394,1e-05,2.30747]
[1744105054289,82.44,78999.1681,0.0,-0.98398,1e-05,2.30344]
[1744105056303,82.43,78996.4355,0.0,-0.984,1e-05,2.30035]
[1744105061338,82.43,78996.1438,0.0,-0.98401,1e-05,2.29964]
[1744105062345,82.43,78991.6284,0.0,-0.98405,1e-05,2.29474]
[1744105064359,82.43,78992.6516,0.0,-0.98404,1e-05,2.29568]
[1744105065366,82.43,78998.1236,0.0,-0.98399,1e-05,2.30145]
[1744105066374,82.43,79002.0861,0.0,-0.98396,1e-05,2.3056]
[1744105067381,82.43,79006.8242,0.0,-0.98392,1e-05,2.31058]
[1744105068388,82.43,79010.7704,0.0,-0.98389,1e-05,2.31472]
[1744105071409,82.42,79014.3833,0.0,-0.98386,1e-05,2.31826]
[1744105072416,82.42,79026.9113,0.0,-0.98375,1e-05,2.33163]
[1744105073423,82.42,79033.6567,0.0,-0.9837,1e-05,2.33879]
[1744105077451,82.42,79039.5453,0.0,-0.98365,1e-05,2.34459]
[1744105081776,82.41,79041.8368,0.0,-0.98364,1e-05,2.34645]
[1744105081868,82.41,79041.8368,0.0,-0.98364,1e-05,2.34645]
[1744105082486,82.41,79041.8368,0.0,-0.98364,1e-05,2.34631]
[1744105083493,82.41,79036.225,0.0,-0.98369,1e-05,2.34007]
[1744105084500,82.41,79033.3901,0.0,-0.98371,1e-05,2.33742]
[1744105088528,82.43,79028.949,0.0,-0.98373,1e-05,2.3343]
[1744105089535,82.43,79025.8853,0.0,-0.98376,1e-05,2.33142]
[1744105092556,82.43,79022.5326,0.0,-0.98379,1e-05,2.32742]
[1744105097591,82.42,79015.5775,0.0,-0.98385,1e-05,2.31933]
[1744105099605,82.42,79009.7437,0.0,-0.9839,1e-05,2.31285]
[1744105103617,82.42,79012.564,0.0,-0.98388,1e-05,2.31548]
[1744105107147,82.42,79011.0373,0.0,-0.9839,1e-05,2.31353]
[1744105108622,82.41,79015.4845,0.0,-0.98386,1e-05,2.31811]
[1744105111625,82.41,79017.1305,0.0,-0.98387,1e-05,2.31716]
[1744105114628,82.41,79020.9639,0.0,-0.98384,1e-05,2.32096]
[1744105115629,82.41,79028.1903,0.0,-0.98378,1e-05,2.32863]
[1744105117631,82.41,79031.1762,0.0,-0.98375,1e-05,2.3316]
[1744105118632,82.4,79027.8723,0.0,-0.98378,1e-05,2.3279]
[1744105121759,82.4,79030.9119,0.0,-0.98376,1e-05,2.33067]
[1744105123637,82.4,79038.8733,0.0,-0.98369,1e-05,2.33915]
[1744105125787,82.4,79042.0713,0.0,-0.98367,1e-05,2.34218]
[1744105129643,82.4,79047.3476,0.0,-0.98362,1e-05,2.34802]
[1744105129815,82.4,79047.3476,0.0,-0.98362,1e-05,2.34841]
[1744105131645,82.4,79059.0179,0.0,-0.98352,1e-05,2.36151]
[1744105131829,82.41,79059.0179,0.0,-0.98351,1e-05,2.36188]
[1744105132836,82.41,79067.8492,0.0,-0.98343,1e-05,2.3719]
[1744105133845,82.41,79071.3279,0.0,-0.9834,1e-05,2.37607]
[1744105139447,82.42,79072.7939,0.0,-0.98338,1e-05,2.37909]
[1744105139569,82.42,79072.7939,0.0,-0.98338,1e-05,2.37909]
[1744105139653,82.42,79075.4903,0.0,-0.98335,1e-05,2.3824]
[1744105141901,82.43,79073.7226,0.0,-0.98336,1e-05,2.38152]
[1744105143658,82.43,79068.8964,0.0,-0.98339,1e-05,2.37657]
[1744105143916,82.44,79068.8964,0.0,-0.98339,1e-05,2.37694]
[1744105144923,82.44,79060.978,0.0,-0.98346,1e-05,2.36809]
[1744105145930,82.43,79051.118,0.0,-0.98355,1e-05,2.35714]
[1744105148951,82.43,79050.2209,0.0,-0.98356,1e-05,2.35565]
[1744105149958,82.43,79041.4033,0.0,-0.98364,1e-05,2.34592]
[1744105150965,82.43,79030.5884,0.0,-0.98373,1e-05,2.33406]
[1744105151972,82.43,79026.4984,0.0,-0.98377,1e-05,2.32951]
[1744105152979,82.43,79023.3996,0.0,-0.9838,1e-05,2.32604]
[1744105158014,82.42,79020.7802,0.0,-0.98382,1e-05,2.32262]
[1744105159021,82.42,79016.2561,0.0,-0.98386,1e-05,2.31764]
[1744105163049,82.42,79020.0982,0.0,-0.98383,1e-05,2.32133]
[1744105168085,82.41,79019.0175,0.0,-0.98385,1e-05,2.31961]
[1744105170099,82.41,79014.293,0.0,-0.98389,1e-05,2.31431]
[1744105172860,82.41,79013.6598,0.0,-0.98391,1e-05,2.31105]
[1744105173134,82.41,79013.6598,0.0,-0.98391,1e-05,2.31105]
[1744105173227,82.41,79013.6598,0.0,-0.98391,1e-05,2.31095]
[1744105174127,82.41,79017.6494,0.0,-0.98388,1e-05,2.31513]
[1744105175134,82.41,79020.7294,0.0,-0.98385,1e-05,2.31834]
[1744105180169,82.4,79020.345,0.0,-0.98386,1e-05,2.31738]
[1744105185204,82.4,79025.4361,0.0,-0.98382,1e-05,2.32231]
[1744105187218,82.4,79029.9282,0.0,-0.98379,1e-05,2.32691]
[1744105192254,82.39,79035.6124,0.0,-0.98374,1e-05,2.33243]
[1744105194267,82.39,79031.0623,0.0,-0.98378,1e-05,2.32726]
[1744105199302,82.39,79031.5594,0.0,-0.98378,1e-05,2.32718]
[1744105200309,82.39,79028.0135,0.0,-0.98382,1e-05,2.32324]
[1744105202323,82.38,79022.6772,0.0,-0.98386,1e-05,2.31728]
[1744105203330,82.38,79019.1627,0.0,-0.98389,1e-05,2.3134]
[1744105207358,82.38,79023.6315,0.0,-0.98386,1e-05,2.31778]
[1744105208365,82.38,79033.2868,0.0,-0.98378,1e-05,2.32807]
[1744105209372,82.38,79037.8699,0.0,-0.98374,1e-05,2.33289]
[1744105213400,82.37,79041.6284,0.0,-0.98371,1e-05,2.33642]
[1744105215414,82.37,79038.8388,0.0,-0.98374,1e-05,2.33313]
[1744105218438,82.37,79034.4524,0.0,-0.98378,1e-05,2.32801]
[1744105223744,82.37,79033.1558,0.0,-0.98379,1e-05,2.326]
[1744105227501,82.36,79029.5987,0.0,-0.98383,1e-05,2.3217]
[1744105228508,82.36,79026.9662,0.0,-0.98385,1e-05,2.31876]
[1744105233543,82.36,79026.1123,0.0,-0.98388,1e-05,2.31493]
[1744105238578,82.35,79028.437,0.0,-0.98386,1e-05,2.31692]
[1744105242610,82.35,79024.8108,0.0,-0.9839,1e-05,2.31262]
[1744105243617,82.35,79018.4366,0.0,-0.98395,1e-05,2.3057]
[1744105244624,82.35,79013.0233,0.0,-0.984,1e-05,2.29981]
[1744105245631,82.35,79016.4425,0.0,-0.98397,1e-05,2.30339]
[1744105246638,82.35,79020.0922,0.0,-0.98394,1e-05,2.30722]
[1744105249659,82.35,79023.402,0.0,-0.98391,1e-05,2.31049]
[1744105252680,82.34,79026.3831,0.0,-0.98389,1e-05,2.31341]
[1744105253687,82.34,79029.0564,0.0,-0.98387,1e-05,2.31619]
[1744105256709,82.34,79024.1986,0.0,-0.98391,1e-05,2.31067]
[1744105259730,82.34,79029.7838,0.0,-0.98386,1e-05,2.31694]
[1744105260737,82.35,79035.3631,0.0,-0.98381,1e-05,2.32338]
[1744105261748,82.35,79046.4071,0.0,-0.98372,1e-05,2.33575]
[1744105263761,82.35,79048.388,0.0,-0.98369,1e-05,2.33872]
[1744105264768,82.36,79058.1942,0.0,-0.9836,1e-05,2.34977]
[1744105265775,82.36,79065.6606,0.0,-0.98354,1e-05,2.3583]
[1744105266782,82.36,79070.0949,0.0,-0.98349,1e-05,2.36351]
[1744105267789,82.37,79075.8842,0.0,-0.98344,1e-05,2.37021]
[1744105268796,82.37,79079.3181,0.0,-0.98341,1e-05,2.37433]
[1744105269803,82.37,79085.7052,0.0,-0.98335,1e-05,2.38169]
[1744105270810,82.37,79092.481,0.0,-0.98329,1e-05,2.3895]
[1744105271812,82.38,79085.3938,0.0,-0.98335,1e-05,2.38204]
[1744105272297,82.38,79085.3938,0.0,-0.98335,1e-05,2.38204]
[1744105272467,82.38,79085.3938,0.0,-0.98335,1e-05,2.38204]
[1744105272569,82.38,79085.3938,0.0,-0.98334,1e-05,2.38239]
[1744105273814,82.38,79080.9824,0.0,-0.98338,1e-05,2.3779]
[1744105278819,82.39,79082.2005,0.0,-0.98335,1e-05,2.381]
[1744105279615,82.39,79082.2005,0.0,-0.98335,1e-05,2.381]
[1744105279655,82.39,79082.2005,0.0,-0.98335,1e-05,2.381]
[1744105279756,82.4,79082.2005,0.0,-0.98335,1e-05,2.38135]
[1744105284825,82.4,79076.8163,0.0,-0.9834,1e-05,2.37548]
[1744105288829,82.39,79080.823,0.0,-0.98337,1e-05,2.37905]
[1744105289830,82.39,79083.6654,0.0,-0.98335,1e-05,2.38196]
[1744105294978,82.38,79084.3319,0.0,-0.98337,1e-05,2.37899]
[1744105295985,82.38,79086.0393,0.0,-0.98336,1e-05,2.38063]
[1744105296992,82.38,79094.2224,0.0,-0.98329,1e-05,2.38941]
[1744105297999,82.38,79097.2531,0.0,-0.98326,1e-05,2.39252]
[1744105302320,82.37,79097.7081,0.0,-0.98326,1e-05,2.39232]
[1744105302348,82.37,79097.7081,0.0,-0.98326,1e-05,2.39209]
[1744105304042,82.36,79100.1797,0.0,-0.98325,1e-05,2.39434]
[1744105306056,82.36,79102.1461,0.0,-0.98323,1e-05,2.39601]
[1744105307063,82.36,79114.4671,0.0,-0.98313,1e-05,2.40939]
[1744105308070,82.36,79121.2737,0.0,-0.98307,1e-05,2.41667]
[1744105309850,82.35,79124.8567,0.0,-0.98304,1e-05,2.42038]
[1744105314088,82.35,79122.5089,0.0,-0.98307,1e-05,2.41666]
[1744105314113,82.34,79122.5089,0.0,-0.98307,1e-05,2.41639]
[1744105315120,82.34,79119.8407,0.0,-0.9831,1e-05,2.41315]
[1744105318141,82.34,79115.0287,0.0,-0.98315,1e-05,2.40703]
[1744105323178,82.35,79114.3764,0.0,-0.98314,1e-05,2.40785]
[1744105324185,82.35,79116.8947,0.0,-0.98311,1e-05,2.41095]
[1744105325192,82.35,79119.6546,0.0,-0.98309,1e-05,2.41431]
[1744105326199,82.35,79124.0553,0.0,-0.98305,1e-05,2.41949]
[1744105329977,82.36,79132.1595,0.0,-0.98297,1e-05,2.42937]
[1744105330235,82.36,79132.1595,0.0,-0.98297,1e-05,2.42963]
[1744105331242,82.36,79140.1941,0.0,-0.98289,1e-05,2.43887]
[1744105332249,82.37,79143.4987,0.0,-0.98286,1e-05,2.44282]
[1744105337788,82.37,79141.2901,0.0,-0.98287,1e-05,2.44136]
[1744105343326,82.39,79141.974,0.0,-0.98285,1e-05,2.44388]
[1744105348996,82.4,79141.5274,0.0,-0.98284,1e-05,2.44487]
[1744105352389,82.4,79140.2707,0.0,-0.98286,1e-05,2.44175]
[1744105353396,82.41,79133.2767,0.0,-0.98292,1e-05,2.43419]
[1744105354403,82.41,79129.8667,0.0,-0.98295,1e-05,2.43065]
[1744105356417,82.41,79127.2114,0.0,-0.98297,1e-05,2.42823]
[1744105361009,82.42,79131.5034,0.0,-0.98292,1e-05,2.43438]
[1744105363466,82.42,79136.5233,0.0,-0.98287,1e-05,2.44051]
[1744105368016,82.43,79131.7252,0.0,-0.98291,1e-05,2.43641]
[1744105373021,82.44,79132.4955,0.0,-0.98289,1e-05,2.43856]
[1744105379027,82.43,79139.3805,0.0,-0.98284,1e-05,2.44494]
[1744105381029,82.43,79143.5923,0.0,-0.98281,1e-05,2.449]
[1744105386034,82.42,79144.0019,0.0,-0.98282,1e-05,2.4478]
[1744105389037,82.41,79157.8936,0.0,-0.9827,1e-05,2.46241]
[1744105394042,82.4,79157.8089,0.0,-0.98271,1e-05,2.46168]
[1744105397515,82.41,79158.4909,0.0,-0.9827,1e-05,2.46289]
[1744105398046,82.41,79153.8263,0.0,-0.98273,1e-05,2.45807]
[1744105403747,82.42,79155.0499,0.0,-0.98272,1e-05,2.45999]
[1744105406054,82.41,79148.285,0.0,-0.98279,1e-05,2.45136]
[1744105409789,82.4,79144.4783,0.0,-0.98283,1e-05,2.44609]
[1744105410796,82.4,79139.1895,0.0,-0.98288,1e-05,2.43985]
[1744105414062,82.39,79132.0605,0.0,-0.98297,1e-05,2.42819]
[1744105417100,82.38,79131.0541,0.0,-0.98298,1e-05,2.42648]
[1744105418066,82.38,79142.5787,0.0,-0.98289,1e-05,2.43874]
[1744105423888,82.37,79140.4448,0.0,-0.98292,1e-05,2.43481]
[1744105426076,82.36,79153.3269,0.0,-0.98281,1e-05,2.44829]
[1744105431944,82.35,79152.3071,0.0,-0.98283,1e-05,2.4455]
[1744105434965,82.34,79149.455,0.0,-0.98287,1e-05,2.44136]
[1744105436088,82.34,79138.7658,0.0,-0.98297,1e-05,2.42879]
[1744105441093,82.33,79138.6542,0.0,-0.98298,1e-05,2.4272]
[1744105445097,82.32,79141.6406,0.0,-0.98296,1e-05,2.42936]
[1744105451103,82.31,79142.7865,0.0,-0.98297,1e-05,2.42887]
[1744105456110,82.3,79145.169,0.0,-0.98296,1e-05,2.43006]
[1744105460114,82.29,79142.0056,0.0,-0.983,1e-05,2.42536]
[1744105462116,82.28,79136.944,0.0,-0.98305,1e-05,2.41915]
[1744105467121,82.27,79137.41,0.0,-0.98305,1e-05,2.41829]
[1744105472126,82.26,79136.6995,0.0,-0.98309,1e-05,2.41369]
[1744105474128,82.26,79143.9235,0.0,-0.98303,1e-05,2.4212]
[1744105479133,82.25,79144.9677,0.0,-0.98303,1e-05,2.42097]
[1744105484138,82.24,79138.7324,0.0,-0.9831,1e-05,2.41266]
[1744105485139,82.24,79136.1817,0.0,-0.98312,1e-05,2.40957]
[1744105487141,82.23,79132.3236,0.0,-0.98316,1e-05,2.40477]
[1744105488142,82.23,79127.5736,0.0,-0.9832,1e-05,2.39926]
[1744105493147,82.22,79127.035,0.0,-0.98322,1e-05,2.39747]
[1744105497151,82.22,79129.5204,0.0,-0.9832,1e-05,2.39928]
[1744105498152,82.21,79132.2603,0.0,-0.98318,1e-05,2.40207]
[1744105503451,82.2,79131.1498,0.0,-0.9832,1e-05,2.39963]
[1744105506160,82.2,79144.6828,0.0,-0.98309,1e-05,2.41392]
[1744105512166,82.19,79153.1945,0.0,-0.98302,1e-05,2.4218]
[1744105516170,82.18,79156.1378,0.0,-0.98301,1e-05,2.42397]
[1744105519786,82.17,79156.1165,0.0,-0.98301,1e-05,2.42338]
[1744105519840,82.17,79156.1165,0.0,-0.98301,1e-05,2.42309]
[1744105520580,82.17,79161.8722,0.0,-0.98297,1e-05,2.42924]
[1744105523601,82.16,79167.3271,0.0,-0.98292,1e-05,2.43448]
[1744105524608,82.16,79162.9937,0.0,-0.98297,1e-05,2.42933]
[1744105528182,82.15,79159.4649,0.0,-0.98301,1e-05,2.42425]
[1744105529952,82.15,79159.4649,0.0,-0.98301,1e-05,2.42425]
[1744105532666,82.15,79152.7825,0.0,-0.98309,1e-05,2.41326]
[1744105534679,82.14,79150.2838,0.0,-0.98312,1e-05,2.40997]
[1744105535686,82.14,79146.1569,0.0,-0.98316,1e-05,2.40514]
[1744105536390,82.14,79146.1569,0.0,-0.98316,1e-05,2.40514]
[1744105537700,82.14,79139.6638,0.0,-0.98322,1e-05,2.39746]
[1744105541196,82.13,79137.0377,0.0,-0.98325,1e-05,2.39364]
[1744105544199,82.13,79131.5692,0.0,-0.9833,1e-05,2.38693]
[1744105549204,82.12,79130.5043,0.0,-0.98332,1e-05,2.38469]
[1744105552194,82.11,79130.7935,0.0,-0.98332,1e-05,2.38459]
[1744105552805,82.11,79130.7935,0.0,-0.98332,1e-05,2.38438]
[1744105556213,82.11,79125.0237,0.0,-0.98338,1e-05,2.3772]
[1744105562219,82.1,79115.5915,0.0,-0.98347,1e-05,2.36567]
[1744105564889,82.1,79112.7943,0.0,-0.9835,1e-05,2.36226]
[1744105567452,82.09,79111.774,0.0,-0.98351,1e-05,2.3608]
[1744105568225,82.09,79115.3082,0.0,-0.98348,1e-05,2.36434]
[1744105573952,82.08,79115.8034,0.0,-0.98348,1e-05,2.36401]
[1744105577234,82.08,79113.3356,0.0,-0.98351,1e-05,2.36063]
[1744105583015,82.07,79112.8933,0.0,-0.98352,1e-05,2.35932]
[1744105584241,82.07,79102.5276,0.0,-0.98361,1e-05,2.34767]
[1744105586243,82.07,79094.8884,0.0,-0.98368,1e-05,2.33908]
[1744105589983,82.07,79094.5586,0.0,-0.98369,1e-05,2.33846]
[1744105590064,82.07,79094.5586,0.0,-0.98369,1e-05,2.33833]
[1744105593087,82.06,79089.7316,0.0,-0.98375,1e-05,2.33034]
[1744105594253,82.06,79069.6338,0.0,-0.98392,1e-05,2.30841]
[1744105595254,82.06,79066.3126,0.0,-0.98395,1e-05,2.30476]
[1744105601262,82.06,79059.936,0.0,-0.98401,1e-05,2.2975]
[1744105603264,82.06,79064.3334,0.0,-0.98397,1e-05,2.3021]
[1744105605982,82.06,79064.3334,0.0,-0.98397,1e-05,2.30203]
[1744105606267,82.06,79059.2713,0.0,-0.98402,1e-05,2.29646]
[1744105611272,82.05,79061.3077,0.0,-0.984,1e-05,2.29836]
[1744105616277,82.05,79061.695,0.0,-0.984,1e-05,2.29847]
[1744105619273,82.05,79066.5398,0.0,-0.98396,1e-05,2.30348]
[1744105620280,82.05,79068.9988,0.0,-0.98394,1e-05,2.30605]
[1744105621283,82.05,79072.6044,0.0,-0.98391,1e-05,2.30986]
[1744105626288,82.04,79071.9317,0.0,-0.98392,1e-05,2.30837]
[1744105629344,82.03,79073.2507,0.0,-0.98392,1e-05,2.30842]
[1744105630354,82.03,79080.4603,0.0,-0.98387,1e-05,2.31573]
[1744105631361,82.03,79085.0903,0.0,-0.98383,1e-05,2.32026]
[1744105633295,82.02,79088.582,0.0,-0.98381,1e-05,2.32309]
[1744105638410,82.0,79088.6165,0.0,-0.98383,1e-05,2.32074]
[1744105640302,81.99,79086.1417,0.0,-0.98386,1e-05,2.31712]
[1744105644306,81.98,79083.0589,0.0,-0.9839,1e-05,2.31194]
[1744105649311,81.96,79081.9989,0.0,-0.98392,1e-05,2.30852]
[1744105654316,81.95,79097.1508,0.0,-0.98383,1e-05,2.32026]
[1744105656537,81.94,79102.9271,0.0,-0.98379,1e-05,2.32556]
[1744105658222,81.94,79102.9271,0.0,-0.98379,1e-05,2.32556]
[1744105658320,81.93,79107.7195,0.0,-0.98375,1e-05,2.3298]
[1744105659321,81.93,79112.3114,0.0,-0.98372,1e-05,2.3343]
[1744105664326,81.91,79105.0432,0.0,-0.9838,1e-05,2.32397]
[1744105668330,81.89,79102.5531,0.0,-0.98384,1e-05,2.31938]
[1744105673656,81.88,79097.0548,0.0,-0.9839,1e-05,2.31113]
[1744105675337,81.87,79089.845,0.0,-0.98397,1e-05,2.30247]
[1744105679702,81.86,79086.1732,0.0,-0.98402,1e-05,2.2968]
[1744105680709,81.85,79079.1576,0.0,-0.98408,1e-05,2.28885]
[1744105681716,81.85,79073.722,0.0,-0.98413,1e-05,2.28262]
[1744105685347,81.84,79076.877,0.0,-0.98412,1e-05,2.2844]
[1744105688765,81.83,79080.7262,0.0,-0.98409,1e-05,2.28731]
[1744105693800,81.82,79076.7986,0.0,-0.98414,1e-05,2.28111]
[1744105695357,81.81,79074.1255,0.0,-0.98417,1e-05,2.27747]
[1744105699068,81.8,79072.8227,0.0,-0.98419,1e-05,2.2753]
[1744105699418,81.8,79072.8227,0.0,-0.98419,1e-05,2.27492]
[1744105700362,81.8,79072.1461,0.0,-0.9842,1e-05,2.27344]
[1744105701363,81.79,79076.3,0.0,-0.98417,1e-05,2.27749]
[1744105704366,81.78,79081.6054,0.0,-0.98414,1e-05,2.282]
[1744105707369,81.77,79084.3204,0.0,-0.98412,1e-05,2.28371]
[1744105712933,81.76,79089.1391,0.0,-0.98411,1e-05,2.28451]
[1744105714376,81.75,79084.9384,0.0,-0.98416,1e-05,2.27922]
[1744105716378,81.75,79082.4715,0.0,-0.98418,1e-05,2.2758]
[1744105718380,81.74,79093.6207,0.0,-0.9841,1e-05,2.28697]
[1744105723003,81.73,79093.5477,0.0,-0.98411,1e-05,2.28527]
[1744105724011,81.73,79101.752,0.0,-0.98404,1e-05,2.29366]
[1744105725387,81.72,79115.1952,0.0,-0.98394,1e-05,2.3073]
[1744105729046,81.71,79118.972,0.0,-0.98391,1e-05,2.31006]
[1744105731062,81.7,79117.2043,0.0,-0.98394,1e-05,2.30728]
[1744105732069,81.7,79111.5686,0.0,-0.98399,1e-05,2.30077]
[1744105733395,81.69,79099.0175,0.0,-0.9841,1e-05,2.28644]
[1744105739401,81.68,79097.7101,0.0,-0.98413,1e-05,2.28265]
[1744105741403,81.67,79095.1904,0.0,-0.98416,1e-05,2.27917]
[1744105742404,81.67,79091.1774,0.0,-0.9842,1e-05,2.27449]
[1744105742548,81.67,79091.1774,0.0,-0.9842,1e-05,2.27449]
[1744105742621,81.67,79091.1774,0.0,-0.9842,1e-05,2.27449]
[1744105743146,81.67,79091.1774,0.0,-0.9842,1e-05,2.27449]
[1744105746408,81.66,79096.4206,0.0,-0.98416,1e-05,2.27859]
[1744105747409,81.65,79098.9156,0.0,-0.98415,1e-05,2.28088]
[1744105749411,81.65,79104.6435,0.0,-0.9841,1e-05,2.28624]
[1744105752414,81.64,79101.6809,0.0,-0.98414,1e-05,2.28186]
[1744105753415,81.63,79098.2064,0.0,-0.98417,1e-05,2.27775]
[1744105755417,81.63,79095.3802,0.0,-0.9842,1e-05,2.27396]
[1744105759429,81.62,79122.4163,0.0,-0.98398,1e-05,2.30149]
[1744105760430,81.61,79126.0275,0.0,-0.98396,1e-05,2.30496]
[1744105765435,81.6,79125.7444,0.0,-0.98398,1e-05,2.30252]
[1744105770440,81.58,79124.3765,0.0,-0.98401,1e-05,2.29893]
[1744105775445,81.57,79123.2599,0.0,-0.98405,1e-05,2.29329]
[1744105781451,81.55,79130.681,0.0,-0.984,1e-05,2.29886]
[1744105783453,81.54,79140.258,0.0,-0.98393,1e-05,2.30838]
[1744105789460,81.52,79143.4857,0.0,-0.98392,1e-05,2.30928]
[1744105793464,81.51,79137.5394,0.0,-0.98399,1e-05,2.30112]
[1744105797468,81.5,79141.8239,0.0,-0.98396,1e-05,2.30408]
[1744105799470,81.49,79153.3494,0.0,-0.98387,1e-05,2.31573]
[1744105801556,81.48,79156.1643,0.0,-0.98386,1e-05,2.3179]
[1744105804489,81.48,79146.353,0.0,-0.98395,1e-05,2.30637]
[1744105805490,81.47,79139.8229,0.0,-0.98401,1e-05,2.29846]
[1744105810495,81.46,79137.4454,0.0,-0.98405,1e-05,2.29385]
[1744105814499,81.44,79130.9033,0.0,-0.98412,1e-05,2.2852]
[1744105815500,81.44,79125.1201,0.0,-0.98417,1e-05,2.27859]
[1744105818503,81.43,79122.5236,0.0,-0.9842,1e-05,2.27506]
[1744105819703,81.43,79117.1436,0.0,-0.98425,1e-05,2.26857]
[1744105821506,81.42,79129.1028,0.0,-0.98415,1e-05,2.28066]
[1744105823508,81.42,79125.9612,0.0,-0.98418,1e-05,2.27654]
[1744105826813,81.41,79126.0892,0.0,-0.98419,1e-05,2.27593]
[1744105827759,81.41,79122.6044,0.0,-0.98422,1e-05,2.27147]
[1744105828766,81.4,79114.6544,0.0,-0.98429,1e-05,2.26261]
[1744105829773,81.4,79110.9151,0.0,-0.98433,1e-05,2.25827]
[1744105831516,81.4,79116.9578,0.0,-0.9843,1e-05,2.26169]
[1744105834519,81.39,79122.2143,0.0,-0.98426,1e-05,2.26626]
[1744105836521,81.38,79115.9171,0.0,-0.98432,1e-05,2.25883]
[1744105837522,81.38,79118.6294,0.0,-0.9843,1e-05,2.26139]
[1744105842527,81.37,79119.6752,0.0,-0.98431,1e-05,2.2608]
[1744105843528,81.37,79127.1638,0.0,-0.98425,1e-05,2.26847]
[1744105845530,81.36,79135.1238,0.0,-0.98418,1e-05,2.27665]
[1744105845888,81.36,79135.1238,0.0,-0.98419,1e-05,2.27625]
[1744105846895,81.36,79148.0943,0.0,-0.98408,1e-05,2.28984]
[1744105848446,81.36,79148.0943,0.0,-0.98408,1e-05,2.28984]
[1744105848505,81.35,79148.0943,0.0,-0.98408,1e-05,2.28945]
[1744105849916,81.35,79145.102,0.0,-0.98411,1e-05,2.28545]
[1744105852937,81.34,79150.5037,0.0,-0.98408,1e-05,2.29011]
[1744105854540,81.33,79156.9509,0.0,-0.98403,1e-05,2.29628]
[1744105856965,81.33,79159.3685,0.0,-0.98401,1e-05,2.29806]
[1744105857972,81.32,79174.3063,0.0,-0.98389,1e-05,2.31385]
[1744105858979,81.32,79182.9002,0.0,-0.98382,1e-05,2.32279]
[1744105859986,81.32,79176.968,0.0,-0.98387,1e-05,2.31588]
[1744105860993,81.31,79172.5485,0.0,-0.98392,1e-05,2.31063]
[1744105862236,81.31,79172.5485,0.0,-0.98392,1e-05,2.31063]
[1744105865024,81.3,79170.1417,0.0,-0.98395,1e-05,2.30633]
[1744105866031,81.3,79163.4611,0.0,-0.98401,1e-05,2.29868]
[1744105867038,81.3,79158.2803,0.0,-0.98406,1e-05,2.29268]
[1744105869556,81.29,79150.6659,0.0,-0.98413,1e-05,2.2833]
[1744105871557,81.28,79146.5021,0.0,-0.98417,1e-05,2.27807]
[1744105874089,81.28,79151.8192,0.0,-0.98413,1e-05,2.28304]
[1744105877110,81.27,79150.4911,0.0,-0.98415,1e-05,2.28049]
[1744105878117,81.26,79141.9011,0.0,-0.98423,1e-05,2.27089]
[1744105883569,81.25,79145.3757,0.0,-0.98422,1e-05,2.2725]
[1744105886572,81.24,79159.2163,0.0,-0.98411,1e-05,2.2863]
[1744105887573,81.24,79167.2341,0.0,-0.98404,1e-05,2.29458]
[1744105892578,81.22,79173.6611,0.0,-0.98402,1e-05,2.29719]
[1744105893579,81.22,79177.5911,0.0,-0.98399,1e-05,2.30104]
[1744105894466,81.22,79177.5911,0.0,-0.98399,1e-05,2.30104]
[1744105894567,81.22,79177.5911,0.0,-0.98399,1e-05,2.30104]
[1744105899585,81.2,79177.0357,0.0,-0.98402,1e-05,2.298]
[1744105905308,81.19,79178.5751,0.0,-0.98402,1e-05,2.29768]
[1744105907322,81.18,79170.6119,0.0,-0.98409,1e-05,2.28828]
[1744105908329,81.17,79166.8371,0.0,-0.98413,1e-05,2.2834]
[1744105910596,81.16,79169.6793,0.0,-0.98413,1e-05,2.28408]
[1744105913365,81.14,79165.6506,0.0,-0.98417,1e-05,2.27813]
[1744105914372,81.14,79165.6505,0.0,-0.98418,1e-05,2.27739]
[1744105915601,81.13,79125.5098,0.0,-0.98453,1e-05,2.23295]
[1744105916627,81.12,79126.3629,0.0,-0.98453,1e-05,2.23314]
[1744105917393,81.12,79126.3629,0.0,-0.98453,1e-05,2.23314]
[1744105920606,81.1,79114.8262,0.0,-0.98465,1e-05,2.21808]
[1744105922608,81.09,79119.4337,0.0,-0.98462,1e-05,2.22155]
[1744105928040,81.07,79119.6744,0.0,-0.98464,1e-05,2.21901]
[1744105928730,81.06,79119.6744,0.0,-0.98465,1e-05,2.21831]
[1744105929615,81.05,79128.9572,0.0,-0.98458,1e-05,2.22673]
[1744105934620,81.03,79125.7164,0.0,-0.98464,1e-05,2.21978]
[1744105937623,81.01,79131.3969,0.0,-0.98461,1e-05,2.2237]
[1744105939625,81.0,79143.293,0.0,-0.98452,1e-05,2.2349]
[1744105943575,80.98,79143.847,0.0,-0.98453,1e-05,2.23331]
[1744105944582,80.98,79153.3079,0.0,-0.98446,1e-05,2.24265]
[1744105945589,80.97,79158.4652,0.0,-0.98442,1e-05,2.24741]
[1744105946633,80.96,79141.5157,0.0,-0.98457,1e-05,2.2279]
[1744105948635,80.95,79136.6538,0.0,-0.98463,1e-05,2.22134]
[1744105953640,80.93,79135.5748,0.0,-0.98467,1e-05,2.21511]
[1744105955642,80.92,79152.1457,0.0,-0.98455,1e-05,2.2313]
[1744105956645,80.91,79144.2275,0.0,-0.98462,1e-05,2.22149]
[1744105959648,80.89,79157.6199,0.0,-0.98453,1e-05,2.23361]
[1744105960649,80.89,79164.9159,0.0,-0.98447,1e-05,2.24066]
[1744105961650,80.88,79167.8958,0.0,-0.98445,1e-05,2.24311]
[1744105963652,80.87,79171.3128,0.0,-0.98444,1e-05,2.2453]
[1744105967656,80.85,79174.3277,0.0,-0.98444,1e-05,2.24557]
[1744105970411,80.84,79175.4747,0.0,-0.98444,1e-05,2.24533]
[1744105970520,80.84,79175.4747,0.0,-0.98444,1e-05,2.24533]
[1744105970659,80.83,79174.2318,0.0,-0.98445,1e-05,2.24327]
[1744105973662,80.81,79169.8016,0.0,-0.98451,1e-05,2.23636]
[1744105978667,80.79,79168.8712,0.0,-0.98455,1e-05,2.2318]
[1744105980669,80.78,79164.5609,0.0,-0.98459,1e-05,2.22581]
[1744105983672,80.76,79161.6829,0.0,-0.98463,1e-05,2.22067]
[1744105985674,80.75,79156.3777,0.0,-0.98469,1e-05,2.21368]
[1744105986675,80.75,79150.9277,0.0,-0.98474,1e-05,2.20725]
[1744105987676,80.74,79148.3521,0.0,-0.98477,1e-05,2.20387]
[1744105992681,80.72,79146.3301,0.0,-0.98481,1e-05,2.19849]
[1744105996685,80.7,79143.3727,0.0,-0.98485,1e-05,2.1928]
[1744105997686,80.69,79139.3227,0.0,-0.98489,1e-05,2.18791]
[1744106000689,80.68,79108.9884,0.0,-0.98515,1e-05,2.15444]
[1744106001690,80.67,79106.2309,0.0,-0.98518,1e-05,2.15101]
[1744106006695,80.65,79104.6479,0.0,-0.98522,1e-05,2.14661]
[1744106011700,80.63,79103.7876,0.0,-0.98526,1e-05,2.14072]
[1744106013702,80.62,79100.2086,0.0,-0.9853,1e-05,2.13595]
[1744106015704,80.61,79097.4155,0.0,-0.98533,1e-05,2.13202]
[1744106020709,80.59,79098.9412,0.0,-0.98534,1e-05,2.13099]
[1744106025714,80.57,79096.9889,0.0,-0.98537,1e-05,2.1264]
[1744106030719,80.55,79095.4218,0.0,-0.98541,1e-05,2.12227]
[1744106032029,80.55,79095.9783,0.0,-0.98541,1e-05,2.12234]
[1744106032144,80.55,79095.9783,0.0,-0.98541,1e-05,2.12234]
[1744106032198,80.55,79095.9783,0.0,-0.98541,1e-05,2.12234]
[1744106033722,80.54,79103.4599,0.0,-0.98535,1e-05,2.12902]
[1744106034723,80.54,79107.7699,0.0,-0.98532,1e-05,2.13295]
[1744106038727,80.52,79113.1528,0.0,-0.9853,1e-05,2.13642]
[1744106042731,80.51,79108.5282,0.0,-0.98535,1e-05,2.12958]
[1744106043732,80.5,79096.4826,0.0,-0.98545,1e-05,2.11669]
[1744106048737,80.48,79094.3916,0.0,-0.98549,1e-05,2.11213]
[1744106051740,80.47,79088.8776,0.0,-0.98554,1e-05,2.10505]
[1744106052742,80.47,79085.1055,0.0,-0.98558,1e-05,2.10074]
[1744106054743,80.46,79081.8297,0.0,-0.98561,1e-05,2.09649]
[1744106058747,80.45,79075.2252,0.0,-0.98568,1e-05,2.08798]
[1744106059748,80.44,79072.0299,0.0,-0.9857,1e-05,2.0843]
[1744106062751,80.43,79067.7142,0.0,-0.98575,1e-05,2.07865]
[1744106065754,80.42,79065.2743,0.0,-0.98578,1e-05,2.07494]
[1744106070759,80.41,79064.6995,0.0,-0.9858,1e-05,2.07231]
[1744106072761,80.4,79058.1072,0.0,-0.98587,1e-05,2.06265]
[1744106077766,80.39,79056.2787,0.0,-0.9859,1e-05,2.05889]
[1744106082771,80.37,79055.6365,0.0,-0.98592,1e-05,2.05634]
[1744106085774,80.36,79042.1175,0.0,-0.98603,1e-05,2.0417]
[1744106089778,80.35,79032.9592,0.0,-0.98611,1e-05,2.03119]
[1744106090779,80.35,79030.098,0.0,-0.98614,1e-05,2.02802]
[1744106095784,80.34,79030.0234,0.0,-0.98615,1e-05,2.02631]
[1744106096785,80.33,79025.795,0.0,-0.98619,1e-05,2.0218]
[1744106101790,80.32,79026.1615,0.0,-0.9862,1e-05,2.02059]
[1744106103792,80.32,79020.4467,0.0,-0.98625,1e-05,2.01432]
[1744106104427,80.32,79020.4467,0.0,-0.98625,1e-05,2.01432]
[1744106104476,80.32,79020.4467,0.0,-0.98625,1e-05,2.01432]
[1744106104793,80.31,79016.9547,0.0,-0.98628,1e-05,2.01057]
[1744106107796,80.31,78999.2088,0.0,-0.98642,1e-05,1.99225]
[1744106108797,80.31,78994.3029,0.0,-0.98646,1e-05,1.98719]
[1744106111754,80.3,78991.4098,0.0,-0.98648,1e-05,1.98386]
[1744106112761,80.3,78990.3405,0.0,-0.98649,1e-05,1.98258]
[1744106113768,80.3,78982.7285,0.0,-0.98655,1e-05,1.97493]
[1744106114547,80.3,78982.7285,0.0,-0.98655,1e-05,1.97493]
[1744106114589,80.3,78982.7285,0.0,-0.98655,1e-05,1.97493]
[1744106114803,80.29,78979.058,0.0,-0.98658,1e-05,1.97091]
[1744106118804,80.29,78983.619,0.0,-0.98655,1e-05,1.97467]
[1744106120809,80.28,78997.1935,0.0,-0.98646,1e-05,1.98721]
[1744106122811,80.28,78994.5755,0.0,-0.98648,1e-05,1.98415]
[1744106127816,80.27,79001.6637,0.0,-0.98644,1e-05,1.98986]
[1744106132822,80.26,78998.0825,0.0,-0.98649,1e-05,1.98293]
[1744106137826,80.25,78998.8116,0.0,-0.98649,1e-05,1.98243]
[1744106142831,80.24,79003.1797,0.0,-0.98647,1e-05,1.9855]
[1744106147836,80.23,79002.3519,0.0,-0.98648,1e-05,1.98346]
[1744106152841,80.22,79006.2888,0.0,-0.98646,1e-05,1.98609]
[1744106155844,80.21,78998.1677,0.0,-0.98653,1e-05,1.97742]
[1744106156845,80.21,78993.4605,0.0,-0.98657,1e-05,1.9726]
[1744106159848,80.21,78998.9827,0.0,-0.98653,1e-05,1.97731]
[1744106162851,80.2,79002.3782,0.0,-0.98651,1e-05,1.97993]
[1744106165854,80.2,78999.877,0.0,-0.98654,1e-05,1.97678]
[1744106170859,80.19,78998.1214,0.0,-0.98656,1e-05,1.97393]
[1744106172861,80.18,79001.1721,0.0,-0.98654,1e-05,1.97645]
[1744106174863,80.18,79005.0793,0.0,-0.98651,1e-05,1.97981]
[1744106178867,80.17,79007.6387,0.0,-0.9865,1e-05,1.98136]
[1744106179868,80.17,79010.1591,0.0,-0.98648,1e-05,1.98359]
[1744106182871,80.16,79005.6445,0.0,-0.98652,1e-05,1.97845]
[1744106184873,80.16,79000.1749,0.0,-0.98657,1e-05,1.97265]
[1744106186875,80.16,78988.3969,0.0,-0.98666,1e-05,1.96078]
[1744106187876,80.16,78983.4768,0.0,-0.9867,1e-05,1.95582]
[1744106189878,80.15,78979.3557,0.0,-0.98673,1e-05,1.95145]
[1744106191880,80.15,78975.4601,0.0,-0.98678,1e-05,1.9452]
[1744106194169,80.15,78975.5,0.0,-0.98678,1e-05,1.94489]
[1744106194883,80.14,78984.9281,0.0,-0.98671,1e-05,1.95382]
[1744106195884,80.14,78989.7679,0.0,-0.98668,1e-05,1.95831]
[1744106197886,80.14,78986.216,0.0,-0.98671,1e-05,1.95449]
[1744106202891,80.13,78989.5145,0.0,-0.98669,1e-05,1.95673]
[1744106207897,80.12,78991.2375,0.0,-0.98668,1e-05,1.95744]
[1744106209898,80.12,78993.7628,0.0,-0.98667,1e-05,1.9595]
[1744106214407,80.12,78993.9913,0.0,-0.98667,1e-05,1.95913]
[1744106214903,80.11,78997.6624,0.0,-0.98665,1e-05,1.96229]
[1744106215904,80.11,79001.0765,0.0,-0.98662,1e-05,1.96541]
[1744106218907,80.11,79003.6124,0.0,-0.98661,1e-05,1.96725]
[1744106222911,80.1,79006.5945,0.0,-0.98659,1e-05,1.9693]
[1744106228568,80.09,79006.1476,0.0,-0.9866,1e-05,1.96781]
[1744106229918,80.09,79003.0713,0.0,-0.98663,1e-05,1.9644]
[1744106231925,80.08,78997.4439,0.0,-0.98668,1e-05,1.95853]
[1744106233926,80.08,78993.8932,0.0,-0.98671,1e-05,1.9547]
[1744106235928,80.08,78996.7893,0.0,-0.98669,1e-05,1.95713]
[1744106237930,80.08,79000.1196,0.0,-0.98667,1e-05,1.95998]
[1744106239932,80.07,79002.8772,0.0,-0.98665,1e-05,1.96226]
[1744106244937,80.06,79003.8988,0.0,-0.98665,1e-05,1.96225]
[1744106249942,80.06,79004.2238,0.0,-0.98665,1e-05,1.96157]
[1744106254947,80.05,79003.1261,0.0,-0.98668,1e-05,1.95738]
[1744106255948,80.05,79005.7417,0.0,-0.98667,1e-05,1.95972]
[1744106260953,80.04,79004.764,0.0,-0.98668,1e-05,1.9578]
[1744106265958,80.03,79001.1098,0.0,-0.98672,1e-05,1.95331]
[1744106267960,80.03,78997.9694,0.0,-0.98674,1e-05,1.94991]
[1744106269962,80.02,78993.8724,0.0,-0.98677,1e-05,1.9456]
[1744106274967,80.02,78987.9979,0.0,-0.98682,1e-05,1.93911]
[1744106279972,80.01,78992.2542,0.0,-0.9868,1e-05,1.94241]
[1744106285970,80.0,78991.0828,0.0,-0.98682,1e-05,1.9403]
[1744106290983,80.0,78988.453,0.0,-0.98684,1e-05,1.93697]
[1744106291984,80.0,78978.5439,0.0,-0.98692,1e-05,1.9273]
[1744106296989,79.99,78977.9769,0.0,-0.98693,1e-05,1.92607]
[1744106299992,79.99,78974.6269,0.0,-0.98695,1e-05,1.92246]
[1744106302995,79.98,78966.2697,0.0,-0.98702,1e-05,1.9141]
[1744106303996,79.98,78961.0271,0.0,-0.98706,1e-05,1.90899]
[1744106309001,79.98,78962.5477,0.0,-0.98705,1e-05,1.90991]
[1744106314007,79.97,78961.9046,0.0,-0.98707,1e-05,1.90669]
[1744106315008,79.97,78951.7399,0.0,-0.98715,1e-05,1.89694]
[1744106321014,79.97,78954.3798,0.0,-0.98713,1e-05,1.89893]
[1744106326019,79.97,78954.7811,0.0,-0.98713,1e-05,1.89887]
[1744106326682,79.97,78954.7811,0.0,-0.98713,1e-05,1.89887]
[1744106326778,79.97,78954.7811,0.0,-0.98713,1e-05,1.89887]
[1744106327020,79.97,78957.3162,0.0,-0.98711,1e-05,1.90119]
[1744106329022,79.96,78947.9803,0.0,-0.98718,1e-05,1.89217]
[1744106330023,79.96,78939.0208,0.0,-0.98725,1e-05,1.88364]
[1744106334029,79.96,78932.7863,0.0,-0.98729,1e-05,1.87753]
[1744106338033,79.96,78928.4989,0.0,-0.98733,1e-05,1.87331]
[1744106339034,79.96,78925.7145,0.0,-0.98735,1e-05,1.87066]
[1744106341036,79.96,78919.5201,0.0,-0.98739,1e-05,1.86479]
[1744106342037,79.96,78909.7658,0.0,-0.98746,1e-05,1.85566]
[1744106343038,79.96,78906.1497,0.0,-0.98749,1e-05,1.85228]
[1744106347042,79.96,78910.2704,0.0,-0.98746,1e-05,1.85608]
[1744106349044,79.96,78912.7387,0.0,-0.98744,1e-05,1.85835]
[1744106350045,79.96,78917.7261,0.0,-0.98741,1e-05,1.86299]
[1744106355050,79.96,78919.4753,0.0,-0.98739,1e-05,1.86448]
[1744106357052,79.96,78916.5172,0.0,-0.98742,1e-05,1.86166]
[1744106359054,79.96,78920.1109,0.0,-0.98739,1e-05,1.86497]
[1744106362057,79.96,78924.9294,0.0,-0.98736,1e-05,1.8694]
[1744106363581,79.96,78924.9294,0.0,-0.98736,1e-05,1.8694]
[1744106363672,79.96,78924.9294,0.0,-0.98736,1e-05,1.8694]
[1744106364059,79.95,78922.3396,0.0,-0.98738,1e-05,1.8669]
[1744106368064,79.95,78902.6331,0.0,-0.98752,1e-05,1.84843]
[1744106369065,79.95,78896.463,0.0,-0.98756,1e-05,1.84271]
[1744106374070,79.95,78898.0954,0.0,-0.98756,1e-05,1.84222]
[1744106378074,79.96,78900.5544,0.0,-0.98754,1e-05,1.84453]
[1744106380781,79.96,78900.9577,0.0,-0.98754,1e-05,1.84492]
[1744106380877,79.96,78900.9577,0.0,-0.98754,1e-05,1.84492]
[1744106381077,79.96,78903.8197,0.0,-0.98752,1e-05,1.84758]
[1744106386082,79.96,78900.7778,0.0,-0.98754,1e-05,1.84476]
[1744106391087,79.96,78900.9901,0.0,-0.98754,1e-05,1.84499]
[1744106393089,79.96,78908.8338,0.0,-0.98748,1e-05,1.85228]
[1744106398094,79.96,78910.0881,0.0,-0.98748,1e-05,1.85341]
[1744106401097,79.95,78907.0828,0.0,-0.9875,1e-05,1.85059]
[1744106403099,79.95,78913.1456,0.0,-0.98745,1e-05,1.85622]
[1744106404941,79.95,78913.0355,0.0,-0.98746,1e-05,1.8561]
[1744106405009,79.95,78913.0355,0.0,-0.98746,1e-05,1.8561]
[1744106405814,79.95,78913.0355,0.0,-0.98746,1e-05,1.85609]
[1744106409105,79.95,78918.8087,0.0,-0.98741,1e-05,1.86142]
[1744106411856,79.95,78921.5818,0.0,-0.9874,1e-05,1.86396]
[1744106412863,79.95,78918.6258,0.0,-0.98742,1e-05,1.86118]
[1744106415884,79.95,78922.1539,0.0,-0.98739,1e-05,1.8644]
[1744106420920,79.95,78915.5268,0.0,-0.98744,1e-05,1.85811]
[1744106421927,79.95,78905.7931,0.0,-0.98751,1e-05,1.84905]
[1744106423121,79.95,78900.0198,0.0,-0.98755,1e-05,1.8437]
[1744106426962,79.95,78899.0163,0.0,-0.98756,1e-05,1.84281]
[1744106427969,79.95,78890.7474,0.0,-0.98761,1e-05,1.83517]
[1744106428976,79.95,78893.207,0.0,-0.9876,1e-05,1.83746]
[1744106434132,79.95,78894.5122,0.0,-0.9876,1e-05,1.83673]
[1744106438039,79.95,78891.9982,0.0,-0.98762,1e-05,1.83448]
[1744106439046,79.95,78883.7467,0.0,-0.98768,1e-05,1.8269]
[1744106440053,79.96,78879.5615,0.0,-0.9877,1e-05,1.82309]
[1744106441139,79.96,78882.9008,0.0,-0.98768,1e-05,1.82624]
[1744106444142,79.96,78877.0136,0.0,-0.98772,1e-05,1.82094]
[1744106446144,79.96,78874.5543,0.0,-0.98774,1e-05,1.81878]
[1744106452138,79.96,78873.8256,0.0,-0.98774,1e-05,1.81837]
[1744106453145,79.96,78866.4096,0.0,-0.98779,1e-05,1.81165]
[1744106454152,79.96,78857.5739,0.0,-0.98785,1e-05,1.80366]
[1744106455157,79.96,78843.3833,0.0,-0.98795,1e-05,1.79085]
[1744106460162,79.97,78847.3996,0.0,-0.98792,1e-05,1.79497]
[1744106460302,79.97,78847.3996,0.0,-0.98792,1e-05,1.79497]
[1744106460349,79.97,78847.3996,0.0,-0.98792,1e-05,1.79497]
[1744106460450,79.97,78847.3996,0.0,-0.98792,1e-05,1.79505]
[1744106462164,79.97,78850.8166,0.0,-0.98789,1e-05,1.79824]
[1744106464166,79.97,78855.9216,0.0,-0.98786,1e-05,1.80305]
[1744106467169,79.97,78853.4798,0.0,-0.98787,1e-05,1.80106]
[1744106469171,79.97,78845.1291,0.0,-0.98793,1e-05,1.79364]
[1744106474176,79.98,78846.3548,0.0,-0.98791,1e-05,1.7952]
[1744106475177,79.98,78843.9334,0.0,-0.98793,1e-05,1.7931]
[1744106476307,79.98,78838.4914,0.0,-0.98797,1e-05,1.78837]
[1744106477314,79.98,78833.9308,0.0,-0.988,1e-05,1.78435]
[1744106481183,79.98,78840.6569,0.0,-0.98795,1e-05,1.79075]
[1744106482350,79.98,78844.5628,0.0,-0.98792,1e-05,1.79447]
[1744106483357,79.98,78848.8641,0.0,-0.98789,1e-05,1.79846]
[1744106486378,79.99,78846.2871,0.0,-0.98791,1e-05,1.79638]
[1744106488392,79.99,78843.5499,0.0,-0.98792,1e-05,1.79408]
[1744106489399,79.99,78841.0658,0.0,-0.98794,1e-05,1.79192]
[1744106493427,79.99,78835.4639,0.0,-0.98799,1e-05,1.78523]
[1744106497455,80.0,78838.9599,0.0,-0.98796,1e-05,1.7888]
[1744106498462,80.0,78843.7652,0.0,-0.98793,1e-05,1.79323]
[1744106499469,80.0,78851.7914,0.0,-0.98787,1e-05,1.80061]
[1744106504505,80.0,78853.6967,0.0,-0.98786,1e-05,1.80273]
[1744106509540,80.0,78855.7888,0.0,-0.98784,1e-05,1.805]
[1744106511554,80.0,78856.8457,0.0,-0.98783,1e-05,1.80609]
[1744106512561,80.01,78862.9119,0.0,-0.98779,1e-05,1.81168]
[1744106513568,80.01,78870.1619,0.0,-0.98774,1e-05,1.81837]
[1744106518603,80.01,78869.188,0.0,-0.98774,1e-05,1.81772]
[1744106522631,80.01,78872.0871,0.0,-0.98772,1e-05,1.82055]
[1744106523638,80.01,78876.8053,0.0,-0.98769,1e-05,1.82492]
[1744106524645,80.01,78880.8809,0.0,-0.98766,1e-05,1.8287]
[1744106526659,80.01,78885.7839,0.0,-0.98762,1e-05,1.83327]
[1744106529680,80.01,78882.7685,0.0,-0.98764,1e-05,1.83057]
[1744106535050,80.01,78884.4156,0.0,-0.98763,1e-05,1.83219]
[1744106535123,80.01,78884.4156,0.0,-0.98763,1e-05,1.83219]
[1744106535220,80.01,78884.4156,0.0,-0.98763,1e-05,1.83221]
[1744106536729,80.01,78880.3419,0.0,-0.98766,1e-05,1.82851]
[1744106537736,80.01,78883.5022,0.0,-0.98764,1e-05,1.83145]
[1744106542771,80.01,78883.4019,0.0,-0.98764,1e-05,1.8315]
[1744106543778,80.01,78871.7954,0.0,-0.98772,1e-05,1.82088]
[1744106544785,80.01,78862.9571,0.0,-0.98778,1e-05,1.81283]
[1744106545792,80.02,78859.487,0.0,-0.9878,1e-05,1.80972]
[1744106551253,80.02,78859.4635,0.0,-0.98781,1e-05,1.80798]
[1744106553848,80.02,78859.7394,0.0,-0.98781,1e-05,1.80841]
[1744106554855,80.02,78866.7593,0.0,-0.98776,1e-05,1.81489]
[1744106555862,80.02,78864.3334,0.0,-0.98778,1e-05,1.81273]
[1744106558260,80.02,78880.6779,0.0,-0.98766,1e-05,1.82782]
[1744106558883,80.02,78880.6779,0.0,-0.98766,1e-05,1.82782]
[1744106559890,80.02,78903.6737,0.0,-0.9875,1e-05,1.84907]
[1744106560897,80.02,78920.0458,0.0,-0.98738,1e-05,1.8643]
[1744106561904,80.02,78925.95,0.0,-0.98734,1e-05,1.86979]
[1744106564925,80.02,78932.2607,0.0,-0.9873,1e-05,1.87558]
[1744106566939,80.02,78937.1631,0.0,-0.98726,1e-05,1.88007]
[1744106568953,80.02,78940.2229,0.0,-0.98724,1e-05,1.88283]
[1744106573988,80.01,78941.6396,0.0,-0.98724,1e-05,1.88386]
[1744106577701,80.01,78943.4319,0.0,-0.98722,1e-05,1.88535]
[1744106578018,80.01,78943.4319,0.0,-0.98722,1e-05,1.88528]
[1744106579025,80.01,78946.6463,0.0,-0.9872,1e-05,1.88824]
[1744106580032,80.01,78949.7888,0.0,-0.98718,1e-05,1.89113]
[1744106585068,80.01,78949.1287,0.0,-0.98719,1e-05,1.89014]
[1744106588091,80.01,78954.111,0.0,-0.98715,1e-05,1.89461]
[1744106589098,80.0,78961.6592,0.0,-0.9871,1e-05,1.90167]
[1744106591112,80.0,78964.1622,0.0,-0.98708,1e-05,1.90386]
[1744106594134,80.0,78964.9034,0.0,-0.98708,1e-05,1.90426]
[1744106595141,80.0,78972.0176,0.0,-0.98703,1e-05,1.91093]
[1744106596148,80.0,78975.296,0.0,-0.98701,1e-05,1.91393]
[1744106597155,80.0,78979.2869,0.0,-0.98698,1e-05,1.91762]
[1744106598162,80.0,78986.7693,0.0,-0.98692,1e-05,1.92466]
[1744106601183,79.99,78983.7466,0.0,-0.98695,1e-05,1.92137]
[1744106603640,79.99,78984.2819,0.0,-0.98695,1e-05,1.92163]
[1744106603706,79.99,78984.2819,0.0,-0.98695,1e-05,1.92163]
[1744106604204,79.99,78984.2819,0.0,-0.98695,1e-05,1.9215]
[1744106606315,79.99,78989.5266,0.0,-0.98691,1e-05,1.92627]
[1744106612260,79.98,78986.7082,0.0,-0.98695,1e-05,1.92065]
[1744106617297,79.98,78985.6906,0.0,-0.98697,1e-05,1.91906]
[1744106618304,79.98,78982.6106,0.0,-0.98699,1e-05,1.91601]
[1744106619311,79.97,78976.7464,0.0,-0.98703,1e-05,1.9103]
[1744106620318,79.97,78973.0496,0.0,-0.98706,1e-05,1.90668]
[1744106621325,79.97,78968.7695,0.0,-0.98709,1e-05,1.90251]
[1744106626335,79.97,78965.6347,0.0,-0.98712,1e-05,1.89908]
[1744106627715,79.97,78965.6347,0.0,-0.98712,1e-05,1.89899]
[1744106628281,79.97,78965.6347,0.0,-0.98712,1e-05,1.89899]
[1744106628333,79.97,78965.6347,0.0,-0.98712,1e-05,1.89889]
[1744106629338,79.97,78970.7757,0.0,-0.98708,1e-05,1.90369]
[1744106634416,79.96,78967.1799,0.0,-0.98711,1e-05,1.89971]
[1744106639451,79.96,78965.7338,0.0,-0.98713,1e-05,1.89789]
[1744106641465,79.96,78961.9471,0.0,-0.98716,1e-05,1.89414]
[1744106644486,79.96,78958.7907,0.0,-0.98718,1e-05,1.89093]
[1744106649521,79.95,78958.6443,0.0,-0.98718,1e-05,1.89043]
[1744106654556,79.95,78958.6141,0.0,-0.98719,1e-05,1.89004]
[1744106659591,79.95,78957.6579,0.0,-0.9872,1e-05,1.88878]
[1744106664626,79.94,78957.4463,0.0,-0.9872,1e-05,1.88823]
[1744106665633,79.94,78961.7796,0.0,-0.98717,1e-05,1.89226]
[1744106667647,79.94,78965.5257,0.0,-0.98715,1e-05,1.89565]
[1744106669661,79.94,78962.9675,0.0,-0.98716,1e-05,1.89308]
[1744106670668,79.94,78957.9686,0.0,-0.9872,1e-05,1.88828]
[1744106675704,79.94,78957.7809,0.0,-0.98722,1e-05,1.88568]
[1744106680739,79.93,78959.3277,0.0,-0.98721,1e-05,1.88682]
[1744106684767,79.93,78965.1297,0.0,-0.98717,1e-05,1.89203]
[1744106689803,79.93,78964.931,0.0,-0.98718,1e-05,1.89147]
[1744106694838,79.93,78965.9742,0.0,-0.98717,1e-05,1.89208]
[1744106698866,79.92,78967.7889,0.0,-0.98716,1e-05,1.89349]
[1744106699873,79.92,78977.6288,0.0,-0.98709,1e-05,1.90275]
[1744106702897,79.92,78980.0585,0.0,-0.98707,1e-05,1.90477]
[1744106703904,79.92,78984.1007,0.0,-0.98704,1e-05,1.90852]
[1744106705918,79.92,78987.2385,0.0,-0.98702,1e-05,1.91128]
[1744106706925,79.92,78998.3769,0.0,-0.98694,1e-05,1.92182]
[1744106709946,79.91,78994.4628,0.0,-0.98697,1e-05,1.91771]
[1744106711960,79.91,78989.0909,0.0,-0.98702,1e-05,1.91236]
[1744106712967,79.91,78986.4947,0.0,-0.98704,1e-05,1.90977]
[1744106714042,79.91,78986.4947,0.0,-0.98704,1e-05,1.90977]
[1744106714113,79.91,78986.4947,0.0,-0.98704,1e-05,1.90977]
[1744106714143,79.91,78986.4947,0.0,-0.98704,1e-05,1.90966]
[1744106715988,79.91,78991.6796,0.0,-0.987,1e-05,1.9144]
[1744106719009,79.91,78989.0805,0.0,-0.98702,1e-05,1.91159]
[1744106722030,79.9,78985.5397,0.0,-0.98705,1e-05,1.9079]
[1744106724044,79.9,78982.7859,0.0,-0.98707,1e-05,1.90509]
[1744106725051,79.9,78978.7636,0.0,-0.9871,1e-05,1.90116]
[1744106727065,79.9,78981.2532,0.0,-0.98709,1e-05,1.90335]
[1744106730086,79.9,78984.2496,0.0,-0.98707,1e-05,1.90591]
[1744106735121,79.89,78981.9735,0.0,-0.9871,1e-05,1.90118]
[1744106740156,79.89,78982.2139,0.0,-0.9871,1e-05,1.90096]
[1744106745191,79.89,78982.8699,0.0,-0.9871,1e-05,1.90115]
[1744106750226,79.88,78982.3656,0.0,-0.98711,1e-05,1.90023]
[1744106755261,79.88,78980.3758,0.0,-0.98712,1e-05,1.89792]
[1744106760296,79.88,78980.9229,0.0,-0.98712,1e-05,1.89802]
[1744106763318,79.87,78974.905,0.0,-0.98717,1e-05,1.89209]
[1744106764325,79.87,78971.7114,0.0,-0.98719,1e-05,1.889]
[1744106766339,79.87,78967.283,0.0,-0.98723,1e-05,1.88469]
[1744106771374,79.87,78971.7053,0.0,-0.9872,1e-05,1.88854]
[1744106772381,79.87,78978.5191,0.0,-0.98715,1e-05,1.89493]
[1744106774565,79.87,78979.219,0.0,-0.98714,1e-05,1.89544]
[1744106776409,79.87,78975.0371,0.0,-0.98718,1e-05,1.89133]
[1744106781444,79.86,78974.8632,0.0,-0.98718,1e-05,1.89081]
[1744106786479,79.86,78977.3893,0.0,-0.98716,1e-05,1.89284]
[1744106787486,79.86,78981.2392,0.0,-0.98714,1e-05,1.89642]
[1744106788493,79.86,78983.6589,0.0,-0.98712,1e-05,1.89863]
[1744106791504,79.86,78985.3699,0.0,-0.98712,1e-05,1.8979]
[1744106796549,79.85,78986.0789,0.0,-0.98712,1e-05,1.89807]
[1744106798510,79.85,78990.6466,0.0,-0.98709,1e-05,1.90233]
[1744106800578,79.85,78995.4904,0.0,-0.98706,1e-05,1.90667]
[1744106804367,79.85,78993.7998,0.0,-0.98707,1e-05,1.90487]
[1744106809641,79.84,78993.8573,0.0,-0.98707,1e-05,1.90428]
[1744106811655,79.84,78996.6491,0.0,-0.98706,1e-05,1.90675]
[1744106814676,79.84,78999.2422,0.0,-0.98704,1e-05,1.90893]
[1744106819715,79.83,79000.3339,0.0,-0.98704,1e-05,1.90947]
[1744106821730,79.83,79003.8895,0.0,-0.98701,1e-05,1.91276]
[1744106823535,79.83,79032.9863,0.0,-0.9868,1e-05,1.94051]
[1744106824536,79.83,79044.8187,0.0,-0.98671,1e-05,1.95182]
[1744106826538,79.83,79048.9716,0.0,-0.98668,1e-05,1.95551]
[1744106829541,79.82,79046.3039,0.0,-0.98671,1e-05,1.95237]
[1744106833545,79.82,79027.3436,0.0,-0.98685,1e-05,1.93335]
[1744106834546,79.82,79020.3058,0.0,-0.98691,1e-05,1.92643]
[1744106835547,79.82,79013.2393,0.0,-0.98696,1e-05,1.91952]
[1744106836548,79.81,79009.307,0.0,-0.98699,1e-05,1.91564]
[1744106837226,79.81,79009.307,0.0,-0.98699,1e-05,1.91564]
[1744106837352,79.81,79009.307,0.0,-0.98699,1e-05,1.91564]
[1744106837447,79.81,79009.307,0.0,-0.98699,1e-05,1.91553]
[1744106838552,79.81,79006.3513,0.0,-0.98701,1e-05,1.91259]
[1744106839552,79.81,79011.1425,0.0,-0.98698,1e-05,1.91707]
[1744106840553,79.81,79020.4652,0.0,-0.98691,1e-05,1.9259]
[1744106841554,79.81,79023.1311,0.0,-0.98689,1e-05,1.92834]
[1744106844557,79.81,79025.9165,0.0,-0.98687,1e-05,1.93062]
[1744106849562,79.8,79026.9649,0.0,-0.98687,1e-05,1.93094]
[1744106851564,79.8,79030.6027,0.0,-0.98686,1e-05,1.93204]
[1744106854567,79.8,79027.0331,0.0,-0.98689,1e-05,1.92819]
[1744106855070,79.8,79027.0331,0.0,-0.98689,1e-05,1.92819]
[1744106855568,79.79,79026.0745,0.0,-0.9869,1e-05,1.92714]
[1744106857570,79.79,79019.4777,0.0,-0.98695,1e-05,1.92055]
[1744106862575,79.79,79017.4422,0.0,-0.98697,1e-05,1.91801]
[1744106867580,79.78,79017.3706,0.0,-0.98697,1e-05,1.91738]
[1744106868581,79.78,79014.1261,0.0,-0.987,1e-05,1.91416]
[1744106869582,79.78,79010.2304,0.0,-0.98703,1e-05,1.91033]
[1744106870583,79.78,79006.0469,0.0,-0.98706,1e-05,1.90623]
[1744106872586,79.78,79003.4653,0.0,-0.98708,1e-05,1.90359]
[1744106874588,79.78,78999.8073,0.0,-0.98711,1e-05,1.89993]
[1744106878592,79.78,79002.5419,0.0,-0.98709,1e-05,1.90221]
[1744106883597,79.77,79002.3046,0.0,-0.98709,1e-05,1.90155]
[1744106884598,79.77,79005.1462,0.0,-0.98707,1e-05,1.90417]
[1744106885599,79.77,79009.0624,0.0,-0.98705,1e-05,1.90782]
[1744106888376,79.77,79009.3705,0.0,-0.98705,1e-05,1.90792]
[1744106890604,79.77,79005.5208,0.0,-0.98708,1e-05,1.90397]
[1744106894236,79.76,79008.0359,0.0,-0.98706,1e-05,1.906]
[1744106899271,79.76,79008.4335,0.0,-0.98706,1e-05,1.90592]
[1744106901285,79.76,79004.9109,0.0,-0.98709,1e-05,1.90238]
[1744106905314,79.76,79001.049,0.0,-0.98712,1e-05,1.89837]
[1744106910349,79.75,79001.1532,0.0,-0.98712,1e-05,1.89808]
[1744106914993,79.75,79001.1957,0.0,-0.98714,1e-05,1.89571]
[1744106915384,79.75,79001.1957,0.0,-0.98714,1e-05,1.89564]
[1744106917398,79.75,79004.8665,0.0,-0.98711,1e-05,1.89898]
[1744106918405,79.75,79002.363,0.0,-0.98713,1e-05,1.89652]
[1744106920419,79.75,78997.1257,0.0,-0.98717,1e-05,1.89141]
[1744106921426,79.75,78993.318,0.0,-0.9872,1e-05,1.88774]
[1744106922433,79.75,78990.6317,0.0,-0.98722,1e-05,1.88514]
[1744106927468,79.74,78993.3711,0.0,-0.9872,1e-05,1.88745]
[1744106932503,79.74,78994.0742,0.0,-0.9872,1e-05,1.88781]
[1744106937538,79.74,78992.3627,0.0,-0.98721,1e-05,1.8859]
[1744106939552,79.74,78997.4492,0.0,-0.98718,1e-05,1.89059]
[1744106940559,79.74,78999.892,0.0,-0.98716,1e-05,1.89284]
[1744106945594,79.73,79002.0059,0.0,-0.98715,1e-05,1.89449]
[1744106950629,79.73,78999.4061,0.0,-0.98717,1e-05,1.89168]
[1744106952643,79.73,79001.8561,0.0,-0.98715,1e-05,1.89387]
[1744106954657,79.73,79004.486,0.0,-0.98713,1e-05,1.89622]
[1744106959673,79.72,79005.0136,0.0,-0.98713,1e-05,1.89635]
[1744106961675,79.72,79011.742,0.0,-0.98709,1e-05,1.9026]
[1744106962676,79.72,79015.2282,0.0,-0.98706,1e-05,1.90584]
[1744106965679,79.72,79018.3803,0.0,-0.98704,1e-05,1.90857]
[1744106967681,79.72,79024.269,0.0,-0.987,1e-05,1.91402]
[1744106968682,79.72,79027.5331,0.0,-0.98698,1e-05,1.91704]
[1744106971685,79.72,79028.5835,0.0,-0.98698,1e-05,1.91559]
[1744106971882,79.72,79028.5835,0.0,-0.98698,1e-05,1.91559]
[1744106971887,79.72,79028.5835,0.0,-0.98698,1e-05,1.91559]
[1744106972686,79.71,79024.8156,0.0,-0.98701,1e-05,1.91188]
[1744106977691,79.71,79023.7913,0.0,-0.98702,1e-05,1.91041]
[1744106979693,79.71,79028.7459,0.0,-0.98699,1e-05,1.91495]
[1744106984698,79.7,79026.8985,0.0,-0.98701,1e-05,1.91266]
[1744106989703,79.7,79028.1172,0.0,-0.987,1e-05,1.91332]
[1744106992706,79.7,79032.2952,0.0,-0.98697,1e-05,1.91701]
[1744106997711,79.69,79037.6896,0.0,-0.98694,1e-05,1.92164]
[1744107001715,79.69,79042.8315,0.0,-0.9869,1e-05,1.92612]
[1744107002716,79.69,79048.0937,0.0,-0.98687,1e-05,1.93106]
[1744107004720,79.69,79051.661,0.0,-0.98684,1e-05,1.93424]
[1744107005720,79.68,79056.3769,0.0,-0.98681,1e-05,1.93866]
[1744107006721,79.68,79060.3772,0.0,-0.98678,1e-05,1.94239]
[1744107007722,79.68,79056.5187,0.0,-0.98681,1e-05,1.9385]
[1744107009724,79.68,79061.1129,0.0,-0.98678,1e-05,1.94266]
[1744107011726,79.68,79056.4209,0.0,-0.98681,1e-05,1.93781]
[1744107016731,79.67,79056.4037,0.0,-0.98682,1e-05,1.93708]
[1744107021736,79.67,79054.0568,0.0,-0.98684,1e-05,1.9341]
[1744107022737,79.66,79051.0542,0.0,-0.98687,1e-05,1.93107]
[1744107024739,79.66,79053.9238,0.0,-0.98685,1e-05,1.93357]
[1744107029744,79.66,79053.3291,0.0,-0.98686,1e-05,1.93232]
[1744107034749,79.65,79053.2997,0.0,-0.98688,1e-05,1.9295]
[1744107035218,79.65,79053.2997,0.0,-0.98688,1e-05,1.9295]
[1744107035317,79.65,79053.2997,0.0,-0.98688,1e-05,1.9295]
[1744107035388,79.65,79053.2997,0.0,-0.98688,1e-05,1.92937]
[1744107040755,79.65,79053.319,0.0,-0.98688,1e-05,1.92875]
[1744107041756,79.64,79050.2327,0.0,-0.98691,1e-05,1.92565]
[1744107042757,79.64,79043.6736,0.0,-0.98696,1e-05,1.91922]
[1744107043758,79.64,79040.0504,0.0,-0.98698,1e-05,1.91563]
[1744107044759,79.64,79036.7728,0.0,-0.98701,1e-05,1.91239]
[1744107049765,79.64,79034.9344,0.0,-0.98703,1e-05,1.91014]
[1744107053769,79.64,79017.8123,0.0,-0.98715,1e-05,1.89344]
[1744107054770,79.63,79001.1422,0.0,-0.98727,1e-05,1.87758]
[1744107055771,79.63,78998.3153,0.0,-0.9873,1e-05,1.87487]
[1744107057773,79.63,78981.6689,0.0,-0.98742,1e-05,1.85915]
[1744107058774,79.63,78973.2776,0.0,-0.98748,1e-05,1.8513]
[1744107060777,79.63,78969.5759,0.0,-0.9875,1e-05,1.84786]
[1744107062779,79.63,78974.3052,0.0,-0.98747,1e-05,1.85229]
[1744107063425,79.63,78974.3052,0.0,-0.98747,1e-05,1.85229]
[1744107064432,79.63,78981.6389,0.0,-0.98742,1e-05,1.85915]
[1744107069467,79.63,78981.7821,0.0,-0.98741,1e-05,1.85926]
[1744107070476,79.63,78977.4367,0.0,-0.98745,1e-05,1.85518]
[1744107075509,79.63,78971.5686,0.0,-0.98749,1e-05,1.8497]
[1744107076516,79.63,78974.3061,0.0,-0.98747,1e-05,1.85226]
[1744107078530,79.63,78977.5925,0.0,-0.98744,1e-05,1.85534]
[1744107081551,79.63,78975.0517,0.0,-0.98746,1e-05,1.85297]
[1744107086586,79.63,78973.7067,0.0,-0.98747,1e-05,1.85172]
[1744107091807,79.63,78975.7036,0.0,-0.98747,1e-05,1.85153]
[1744107092628,79.63,78975.7036,0.0,-0.98747,1e-05,1.85155]
[1744107093635,79.63,78965.8492,0.0,-0.98754,1e-05,1.84238]
[1744107094642,79.64,78960.6582,0.0,-0.98758,1e-05,1.83758]
[1744107095649,79.64,78956.4191,0.0,-0.98761,1e-05,1.83368]
[1744107098670,79.64,78953.4917,0.0,-0.98763,1e-05,1.83108]
[1744107100686,79.64,78947.8748,0.0,-0.98767,1e-05,1.82597]
[1744107102893,79.64,78946.5531,0.0,-0.98767,1e-05,1.82485]
[1744107103708,79.64,78946.5531,0.0,-0.98767,1e-05,1.82491]
[1744107104715,79.64,78943.7471,0.0,-0.98769,1e-05,1.82237]
[1744107105880,79.64,78943.5017,0.0,-0.98769,1e-05,1.8222]
[1744107111764,79.64,78942.4465,0.0,-0.9877,1e-05,1.82156]
[1744107116799,79.64,78942.5281,0.0,-0.9877,1e-05,1.82191]
[1744107118813,79.65,78942.578,0.0,-0.9877,1e-05,1.82205]
[1744107119820,79.65,78950.1186,0.0,-0.98764,1e-05,1.82907]
[1744107121834,79.65,78945.5704,0.0,-0.98767,1e-05,1.82495]
[1744107122838,79.65,78952.4021,0.0,-0.98762,1e-05,1.83132]
[1744107126842,79.65,78955.5984,0.0,-0.9876,1e-05,1.83443]
[1744107130846,79.65,78958.2531,0.0,-0.98758,1e-05,1.83702]
[1744107133849,79.65,78955.7776,0.0,-0.9876,1e-05,1.83481]
[1744107134850,79.65,78952.7466,0.0,-0.98762,1e-05,1.83204]
[1744107139855,79.65,78952.721,0.0,-0.98762,1e-05,1.83221]
[1744107141857,79.65,78955.7764,0.0,-0.9876,1e-05,1.83511]
[1744107146862,79.65,78955.8864,0.0,-0.98759,1e-05,1.83537]
[1744107151867,79.66,78952.618,0.0,-0.98763,1e-05,1.83045]
[1744107155871,79.66,78948.9994,0.0,-0.98765,1e-05,1.82727]
[1744107156872,79.66,78945.2853,0.0,-0.98768,1e-05,1.82388]
[1744107158874,79.66,78942.304,0.0,-0.9877,1e-05,1.82124]
[1744107161877,79.66,78946.2535,0.0,-0.98767,1e-05,1.82504]
[1744107162878,79.66,78948.6822,0.0,-0.98765,1e-05,1.82734]
[1744107167883,79.66,78951.1228,0.0,-0.98763,1e-05,1.82981]
[1744107168884,79.66,78955.4161,0.0,-0.9876,1e-05,1.83383]
[1744107172888,79.66,78958.4942,0.0,-0.98758,1e-05,1.83681]
[1744107177893,79.66,78957.0852,0.0,-0.98759,1e-05,1.83565]
[1744107181897,79.67,78953.5387,0.0,-0.98761,1e-05,1.83249]
[1744107184901,79.67,78947.213,0.0,-0.98766,1e-05,1.82674]
[1744107185902,79.67,78937.7156,0.0,-0.98772,1e-05,1.81803]
[1744107190907,79.67,78936.6624,0.0,-0.98773,1e-05,1.81736]
[1744107195099,79.67,78937.9591,0.0,-0.98772,1e-05,1.8188]
[1744107196913,79.67,78941.3555,0.0,-0.98769,1e-05,1.82205]
[1744107201918,79.67,78945.0628,0.0,-0.98766,1e-05,1.82574]
[1744107202919,79.67,78948.3221,0.0,-0.98764,1e-05,1.8288]
[1744107203920,79.68,78951.9045,0.0,-0.98762,1e-05,1.83215]
[1744107204921,79.68,78954.5948,0.0,-0.9876,1e-05,1.83468]
[1744107209926,79.68,78955.5627,0.0,-0.98759,1e-05,1.83574]
[1744107211928,79.68,78960.1635,0.0,-0.98757,1e-05,1.838]
[1744107213930,79.68,78957.6853,0.0,-0.98759,1e-05,1.83575]
[1744107218935,79.68,78957.1705,0.0,-0.98759,1e-05,1.83543]
[1744107224553,79.68,78956.1983,0.0,-0.98759,1e-05,1.83472]
[1744107229588,79.68,78955.8952,0.0,-0.98759,1e-05,1.83459]
[1744107230595,79.68,78958.3717,0.0,-0.98758,1e-05,1.83692]
[1744107233616,79.68,78955.7531,0.0,-0.98759,1e-05,1.83458]
[1744107237644,79.68,78959.1128,0.0,-0.98757,1e-05,1.83782]
[1744107242679,79.69,78958.4962,0.0,-0.98757,1e-05,1.83738]
[1744107247714,79.69,78957.1102,0.0,-0.98758,1e-05,1.83624]
[1744107248721,79.69,78951.7149,0.0,-0.98762,1e-05,1.83127]
[1744107251742,79.69,78948.2032,0.0,-0.98764,1e-05,1.82814]
[1744107256777,79.69,78947.2631,0.0,-0.98765,1e-05,1.82749]
[1744107261812,79.69,78946.8528,0.0,-0.98765,1e-05,1.82733]
[1744107265840,79.69,78941.2354,0.0,-0.98769,1e-05,1.82235]
[1744107266847,79.69,78929.5653,0.0,-0.98777,1e-05,1.81167]
[1744107267854,79.69,78922.5132,0.0,-0.98782,1e-05,1.80528]
[1744107272889,79.7,78918.5268,0.0,-0.98785,1e-05,1.80002]
[1744107276917,79.7,78918.7173,0.0,-0.98785,1e-05,1.80056]
[1744107277924,79.7,78911.5308,0.0,-0.9879,1e-05,1.79411]
[1744107278931,79.7,78898.5422,0.0,-0.98799,1e-05,1.7824]
[1744107279938,79.7,78904.0309,0.0,-0.98795,1e-05,1.78749]
[1744107280945,79.7,78909.8533,0.0,-0.98791,1e-05,1.7929]
[1744107282959,79.71,78912.4069,0.0,-0.98789,1e-05,1.79542]
[1744107283966,79.71,78915.1739,0.0,-0.98787,1e-05,1.79803]
[1744107286987,79.71,78914.2178,0.0,-0.98787,1e-05,1.79744]
[1744107287994,79.71,78909.8428,0.0,-0.9879,1e-05,1.79355]
[1744107293014,79.71,78909.7487,0.0,-0.9879,1e-05,1.79397]
[1744107298019,79.72,78909.6726,0.0,-0.9879,1e-05,1.79439]
[1744107303024,79.72,78912.84,0.0,-0.98787,1e-05,1.79777]
[1744107304025,79.72,78916.5877,0.0,-0.98784,1e-05,1.80128]
[1744107307028,79.73,78919.7395,0.0,-0.98782,1e-05,1.80442]
[1744107309030,79.73,78916.4963,0.0,-0.98784,1e-05,1.80162]
[1744107310031,79.73,78913.7469,0.0,-0.98786,1e-05,1.79919]
[1744107312033,79.73,78910.2749,0.0,-0.98788,1e-05,1.79621]
[1744107314036,79.73,78904.7793,0.0,-0.98792,1e-05,1.79139]
[1744107317039,79.73,78901.8371,0.0,-0.98794,1e-05,1.78903]
[1744107318040,79.74,78898.1624,0.0,-0.98796,1e-05,1.7858]
[1744107319041,79.74,78894.553,0.0,-0.98799,1e-05,1.78264]
[1744107324046,79.74,78895.1595,0.0,-0.98798,1e-05,1.78377]
[1744107325974,79.74,78895.2388,0.0,-0.98798,1e-05,1.78396]
[1744107326006,79.74,78895.2388,0.0,-0.98798,1e-05,1.78396]
[1744107326029,79.74,78895.2388,0.0,-0.98797,1e-05,1.78408]
[1744107327050,79.74,78891.4049,0.0,-0.988,1e-05,1.78072]
[1744107329052,79.75,78888.8632,0.0,-0.98802,1e-05,1.77866]
[1744107334057,79.75,78885.6643,0.0,-0.98805,1e-05,1.77438]
[1744107337060,79.76,78879.2788,0.0,-0.98809,1e-05,1.76902]
[1744107342065,79.76,78877.1349,0.0,-0.9881,1e-05,1.76779]
[1744107346069,79.77,78883.6973,0.0,-0.98805,1e-05,1.77427]
[1744107347070,79.77,78888.3656,0.0,-0.98801,1e-05,1.77862]
[1744107350073,79.77,78892.7412,0.0,-0.98798,1e-05,1.78294]
[1744107355078,79.78,78892.9807,0.0,-0.98797,1e-05,1.78373]
[1744107360084,79.78,78897.3257,0.0,-0.98794,1e-05,1.78824]
[1744107362087,79.78,78900.1713,0.0,-0.98792,1e-05,1.79103]
[1744107367091,79.79,78901.4668,0.0,-0.98791,1e-05,1.79271]
[1744107368092,79.79,78905.3351,0.0,-0.98788,1e-05,1.79633]
[1744107369093,79.79,78910.0319,0.0,-0.98785,1e-05,1.80071]
[1744107370094,79.79,78915.1532,0.0,-0.98781,1e-05,1.80547]
[1744107371095,79.79,78918.6955,0.0,-0.98778,1e-05,1.80879]
[1744107375099,79.79,78921.2571,0.0,-0.98776,1e-05,1.81142]
[1744107378102,79.79,78923.8499,0.0,-0.98774,1e-05,1.814]
[1744107382106,79.79,78921.3186,0.0,-0.98776,1e-05,1.81192]
[1744107383107,79.8,78917.672,0.0,-0.98778,1e-05,1.80865]
[1744107385109,79.8,78912.8353,0.0,-0.98782,1e-05,1.80437]
[1744107390729,79.8,78912.8137,0.0,-0.98781,1e-05,1.80482]
[1744107395764,79.8,78910.3623,0.0,-0.98784,1e-05,1.80095]
[1744107397778,79.81,78906.2679,0.0,-0.98787,1e-05,1.79739]
[1744107402813,79.81,78908.8511,0.0,-0.98785,1e-05,1.8002]
[1744107407848,79.81,78908.747,0.0,-0.98784,1e-05,1.80052]
[1744107412883,79.82,78913.5182,0.0,-0.98781,1e-05,1.80529]
[1744107413890,79.82,78917.5527,0.0,-0.98778,1e-05,1.80906]
[1744107415613,79.82,78916.8114,0.0,-0.98778,1e-05,1.80845]
[1744107417918,79.82,78920.2017,0.0,-0.98776,1e-05,1.8117]
[1744107418925,79.82,78920.2017,0.0,-0.98776,1e-05,1.81181]
[1744107419932,79.82,78931.5263,0.0,-0.98768,1e-05,1.82227]
[1744107420939,79.82,78945.085,0.0,-0.98758,1e-05,1.83483]
[1744107421946,79.82,78948.0382,0.0,-0.98756,1e-05,1.8376]
[1744107424967,79.82,78945.3015,0.0,-0.98758,1e-05,1.83513]
[1744107427047,79.82,78945.5325,0.0,-0.98758,1e-05,1.83537]
[1744107427148,79.82,78945.5325,0.0,-0.98758,1e-05,1.8354]
[1744107431009,79.82,78942.9637,0.0,-0.9876,1e-05,1.83313]
[1744107436044,79.82,78943.2011,0.0,-0.98759,1e-05,1.8335]
[1744107440072,79.82,78940.7364,0.0,-0.98761,1e-05,1.83133]
[1744107443093,79.83,78937.2341,0.0,-0.98763,1e-05,1.8282]
[1744107446114,79.83,78934.3883,0.0,-0.98765,1e-05,1.8257]
[1744107448128,79.83,78930.1479,0.0,-0.98768,1e-05,1.82188]
[1744107451151,79.83,78932.087,0.0,-0.98768,1e-05,1.82175]
[1744107456181,79.83,78943.4192,0.0,-0.9876,1e-05,1.83244]
[1744107457182,79.83,78947.4662,0.0,-0.98757,1e-05,1.83622]
[1744107458183,79.83,78951.1083,0.0,-0.98754,1e-05,1.83962]
[1744107462943,79.83,78949.809,0.0,-0.98755,1e-05,1.83849]
[1744107464189,79.83,78954.8239,0.0,-0.98752,1e-05,1.84318]
[1744107466191,79.83,78957.522,0.0,-0.9875,1e-05,1.84571]
[1744107471196,79.83,78959.1221,0.0,-0.98749,1e-05,1.84723]
[1744107473198,79.83,78952.6828,0.0,-0.98753,1e-05,1.84125]
[1744107475200,79.83,78949.0122,0.0,-0.98756,1e-05,1.83788]
[1744107477202,79.83,78945.8436,0.0,-0.98758,1e-05,1.83499]
[1744107480205,79.83,78949.5457,0.0,-0.98755,1e-05,1.83849]
[1744107482207,79.83,78946.6033,0.0,-0.98757,1e-05,1.8358]
[1744107486211,79.83,78943.8249,0.0,-0.98759,1e-05,1.83333]
[1744107488213,79.84,78948.0123,0.0,-0.98756,1e-05,1.83726]
[1744107493218,79.84,78947.6962,0.0,-0.98756,1e-05,1.83708]
[1744107496221,79.84,78951.2917,0.0,-0.98754,1e-05,1.84048]
[1744107498223,79.84,78954.0897,0.0,-0.98752,1e-05,1.84311]
[1744107503281,79.84,78953.8684,0.0,-0.98752,1e-05,1.84296]
[1744107505283,79.84,78956.3183,0.0,-0.9875,1e-05,1.84526]
[1744107510288,79.84,78956.7545,0.0,-0.9875,1e-05,1.84571]
[1744107515293,79.84,78957.3962,0.0,-0.98751,1e-05,1.84428]
[1744107520298,79.84,78957.1559,0.0,-0.98751,1e-05,1.84411]
[1744107525303,79.84,78957.2783,0.0,-0.98751,1e-05,1.84427]
[1744107530308,79.84,78957.5749,0.0,-0.9875,1e-05,1.84459]
[1744107533311,79.84,78954.6888,0.0,-0.98752,1e-05,1.84194]
[1744107535313,79.84,78951.9656,0.0,-0.98754,1e-05,1.83944]
[1744107537315,79.84,78947.8727,0.0,-0.98757,1e-05,1.83568]
[1744107538316,79.84,78953.2198,0.0,-0.98753,1e-05,1.84067]
[1744107539317,79.84,78956.2215,0.0,-0.98751,1e-05,1.84347]
[1744107542320,79.84,78959.4314,0.0,-0.98749,1e-05,1.84648]
[1744107543321,79.84,78963.0375,0.0,-0.98746,1e-05,1.84985]
[1744107544322,79.84,78965.4628,0.0,-0.98745,1e-05,1.85211]
[1744107546324,79.84,78970.2822,0.0,-0.98741,1e-05,1.8566]
[1744107551129,79.84,78972.0064,0.0,-0.9874,1e-05,1.85816]
[1744107551230,79.84,78972.0064,0.0,-0.9874,1e-05,1.85815]
[1744107552330,79.84,78966.4077,0.0,-0.98744,1e-05,1.85291]
[1744107553331,79.84,78962.6498,0.0,-0.98747,1e-05,1.8494]
[1744107555333,79.84,78960.0982,0.0,-0.98749,1e-05,1.84702]
[1744107560918,79.84,78958.9167,0.0,-0.98749,1e-05,1.84596]
[1744107565953,79.84,78957.8478,0.0,-0.9875,1e-05,1.845]
[1744107566962,79.84,78955.2877,0.0,-0.98752,1e-05,1.84263]
[1744107568974,79.84,78958.2392,0.0,-0.9875,1e-05,1.84539]
[1744107574009,79.84,78956.5784,0.0,-0.98752,1e-05,1.84182]
[1744107578037,79.84,78960.0947,0.0,-0.9875,1e-05,1.84515]
[1744107583072,79.84,78956.3687,0.0,-0.98752,1e-05,1.84174]
[1744107586093,79.84,78955.6906,0.0,-0.98753,1e-05,1.84114]
[1744107587100,79.84,78962.6576,0.0,-0.98748,1e-05,1.84763]
[1744107588107,79.84,78967.1329,0.0,-0.98745,1e-05,1.8518]
[1744107591128,79.84,78969.8595,0.0,-0.98743,1e-05,1.85433]
[1744107596163,79.84,78969.0515,0.0,-0.98743,1e-05,1.85355]
[1744107597170,79.84,78966.2859,0.0,-0.98745,1e-05,1.85096]
[1744107602205,79.84,78964.8814,0.0,-0.98746,1e-05,1.84965]
[1744107604219,79.84,78967.6176,0.0,-0.98744,1e-05,1.8522]
[1744107609254,79.84,78969.4792,0.0,-0.98743,1e-05,1.85391]
[1744107611268,79.84,78972.2609,0.0,-0.98741,1e-05,1.85649]
[1744107612280,79.84,78975.5844,0.0,-0.98739,1e-05,1.85958]
[1744107614293,79.84,78973.1646,0.0,-0.9874,1e-05,1.85729]
[1744107619328,79.84,78970.7972,0.0,-0.98742,1e-05,1.85502]
[1744107622349,79.84,78967.9677,0.0,-0.98744,1e-05,1.85236]
[1744107625370,79.84,78961.3634,0.0,-0.98749,1e-05,1.84622]
[1744107626377,79.84,78955.2246,0.0,-0.98753,1e-05,1.84052]
[1744107627384,79.84,78951.7238,0.0,-0.98756,1e-05,1.83729]
[1744107630405,79.84,78948.9258,0.0,-0.98758,1e-05,1.83477]
[1744107635104,79.84,78947.5843,0.0,-0.9876,1e-05,1.83158]
[1744107635205,79.84,78947.5843,0.0,-0.9876,1e-05,1.83162]
[1744107636416,79.84,78943.5431,0.0,-0.98763,1e-05,1.82791]
[1744107639419,79.84,78939.0474,0.0,-0.98766,1e-05,1.82387]
[1744107641421,79.85,78931.7974,0.0,-0.98771,1e-05,1.81729]
[1744107646426,79.85,78929.8142,0.0,-0.98772,1e-05,1.81575]
[1744107651431,79.85,78928.7771,0.0,-0.98772,1e-05,1.81508]
[1744107656436,79.85,78928.7729,0.0,-0.98772,1e-05,1.81537]
[1744107661441,79.86,78928.397,0.0,-0.98772,1e-05,1.81532]
[1744107661609,79.86,78928.397,0.0,-0.98772,1e-05,1.81532]
[1744107661634,79.86,78928.397,0.0,-0.98772,1e-05,1.81532]
[1744107662442,79.86,78929.4676,0.0,-0.98771,1e-05,1.81636]
[1744107667447,79.86,78928.9156,0.0,-0.98772,1e-05,1.81613]
[1744107669449,79.86,78926.2955,0.0,-0.98773,1e-05,1.81384]
[1744107672452,79.86,78923.3891,0.0,-0.98775,1e-05,1.81135]
[1744107674454,79.86,78935.2497,0.0,-0.98767,1e-05,1.82238]
[1744107675455,79.86,78938.4338,0.0,-0.98765,1e-05,1.82537]
[1744107676456,79.86,78941.0158,0.0,-0.98763,1e-05,1.82779]
[1744107681461,79.86,78941.2416,0.0,-0.98762,1e-05,1.82817]
[1744107685465,79.87,78929.2703,0.0,-0.98771,1e-05,1.81728]
[1744107685618,79.87,78929.2703,0.0,-0.98771,1e-05,1.81728]
[1744107686466,79.87,78925.6137,0.0,-0.98773,1e-05,1.81398]
[1744107690470,79.87,78921.914,0.0,-0.98776,1e-05,1.81082]
[1744107695475,79.87,78922.7882,0.0,-0.98776,1e-05,1.80991]
[1744107695916,79.87,78922.7882,0.0,-0.98776,1e-05,1.80991]
[1744107696476,79.87,78925.7734,0.0,-0.98774,1e-05,1.81272]
[1744107698478,79.87,78928.9331,0.0,-0.98772,1e-05,1.81574]
[1744107703483,79.87,78930.806,0.0,-0.9877,1e-05,1.81773]
[1744107705485,79.88,78934.5922,0.0,-0.98767,1e-05,1.82132]
[1744107706486,79.88,78940.9515,0.0,-0.98763,1e-05,1.82723]
[1744107708488,79.88,78938.3462,0.0,-0.98765,1e-05,1.8249]
[1744107710788,79.88,78938.0982,0.0,-0.98765,1e-05,1.82475]
[1744107711491,79.88,78938.4603,0.0,-0.98764,1e-05,1.82513]
[1744107713493,79.88,78935.074,0.0,-0.98767,1e-05,1.82209]
[1744107718498,79.88,78935.4678,0.0,-0.98766,1e-05,1.82268]
[1744107720502,79.88,78949.0362,0.0,-0.98757,1e-05,1.83531]
[1744107721503,79.88,78966.5282,0.0,-0.98744,1e-05,1.85159]
[1744107722504,79.88,78971.3559,0.0,-0.98741,1e-05,1.85609]
[1744107723505,79.88,78980.888,0.0,-0.98734,1e-05,1.865]
[1744107724506,79.88,78986.6291,0.0,-0.9873,1e-05,1.87037]
[1744107726524,79.88,78994.1959,0.0,-0.98725,1e-05,1.87742]
[1744107728092,79.88,78999.7611,0.0,-0.98721,1e-05,1.88254]
[1744107729099,79.88,79015.8197,0.0,-0.98709,1e-05,1.8977]
[1744107730528,79.88,79020.1117,0.0,-0.98706,1e-05,1.9017]
[1744107736148,79.87,79017.1196,0.0,-0.98709,1e-05,1.89832]
[1744107738381,79.87,79017.6998,0.0,-0.98708,1e-05,1.89879]
[1744107738509,79.87,79017.6998,0.0,-0.98708,1e-05,1.89879]
[1744107738536,79.87,79023.9632,0.0,-0.98704,1e-05,1.90467]
[1744107740176,79.87,79026.8007,0.0,-0.98702,1e-05,1.90719]
[1744107745211,79.86,79027.1727,0.0,-0.98702,1e-05,1.90705]
[1744107750246,79.86,79024.8795,0.0,-0.98704,1e-05,1.90438]
[1744107755281,79.86,79022.379,0.0,-0.98707,1e-05,1.89944]
[1744107758302,79.86,79021.625,0.0,-0.98708,1e-05,1.89846]
[1744107759309,79.85,79030.0567,0.0,-0.98702,1e-05,1.90641]
[1744107760316,79.85,79033.145,0.0,-0.987,1e-05,1.90926]
[1744107765563,79.85,79032.9718,0.0,-0.987,1e-05,1.90859]
[1744107769379,79.85,79036.6017,0.0,-0.98698,1e-05,1.91165]
[1744107770386,79.85,79039.1516,0.0,-0.98696,1e-05,1.91399]
[1744107775422,79.84,79037.9692,0.0,-0.98698,1e-05,1.91231]
[1744107780457,79.84,79037.9433,0.0,-0.98698,1e-05,1.91176]
[1744107785492,79.83,79039.7661,0.0,-0.98697,1e-05,1.91297]
[1744107788513,79.83,79035.9707,0.0,-0.987,1e-05,1.90902]
[1744107793548,79.83,79040.3355,0.0,-0.98697,1e-05,1.91268]
[1744107795562,79.82,79044.8805,0.0,-0.98694,1e-05,1.91681]
[1744107797576,79.82,79050.3307,0.0,-0.9869,1e-05,1.9218]
[1744107798583,79.82,79054.5982,0.0,-0.98687,1e-05,1.92578]
[1744107798796,79.82,79054.5982,0.0,-0.98687,1e-05,1.92578]
[1744107799591,79.82,79054.5982,0.0,-0.98687,1e-05,1.92564]
[1744107800597,79.82,79059.0639,0.0,-0.98684,1e-05,1.92981]
[1744107805603,79.81,79056.6579,0.0,-0.98687,1e-05,1.92682]
[1744107810608,79.81,79057.3796,0.0,-0.98687,1e-05,1.92686]
[1744107815613,79.8,79057.113,0.0,-0.98689,1e-05,1.92384]
[1744107820618,79.8,79056.8891,0.0,-0.98689,1e-05,1.92301]
[1744107825623,79.79,79055.0653,0.0,-0.98691,1e-05,1.92064]
[1744107828626,79.79,79057.6585,0.0,-0.98689,1e-05,1.92278]
[1744107833632,79.78,79058.2547,0.0,-0.9869,1e-05,1.92274]
[1744107835634,79.78,79062.9583,0.0,-0.98686,1e-05,1.92702]
[1744107840639,79.78,79063.2072,0.0,-0.98687,1e-05,1.92661]
[1744107845644,79.77,79061.7579,0.0,-0.98688,1e-05,1.92457]
[1744107846645,79.77,79065.1344,0.0,-0.98686,1e-05,1.9277]
[1744107851650,79.76,79062.073,0.0,-0.98689,1e-05,1.9241]
[1744107852651,79.76,79058.0043,0.0,-0.98692,1e-05,1.92006]
[1744107853652,79.76,79053.9325,0.0,-0.98695,1e-05,1.91603]
[1744107854653,79.76,79050.7862,0.0,-0.98697,1e-05,1.9129]
[1744107858657,79.76,79055.3173,0.0,-0.98694,1e-05,1.91683]
[1744107859658,79.76,79059.5027,0.0,-0.98691,1e-05,1.92074]
[1744107860659,79.76,79062.1861,0.0,-0.98689,1e-05,1.9232]
[1744107861660,79.76,79066.9085,0.0,-0.98686,1e-05,1.92763]
[1744107864377,79.75,79065.3128,0.0,-0.98687,1e-05,1.92583]
[1744107865664,79.75,79062.5123,0.0,-0.98689,1e-05,1.92289]
[1744107866665,79.75,79059.4374,0.0,-0.98692,1e-05,1.91981]
[1744107871670,79.75,79060.7847,0.0,-0.98693,1e-05,1.91839]
[1744107876675,79.74,79061.913,0.0,-0.98692,1e-05,1.91891]
[1744107881680,79.74,79062.7709,0.0,-0.98692,1e-05,1.91917]
[1744107885684,79.73,79066.3672,0.0,-0.9869,1e-05,1.92216]
[1744107887686,79.73,79070.4829,0.0,-0.98687,1e-05,1.92588]
[1744107892691,79.73,79068.8922,0.0,-0.98689,1e-05,1.92373]
[1744107896698,79.72,79061.3012,0.0,-0.98695,1e-05,1.91595]
[1744107897699,79.72,79051.056,0.0,-0.98702,1e-05,1.90603]
[1744107898279,79.72,79051.056,0.0,-0.98702,1e-05,1.90596]
[1744107899286,79.72,79037.7015,0.0,-0.98712,1e-05,1.89314]
[1744107900293,79.72,79034.0221,0.0,-0.98715,1e-05,1.88957]
[1744107901300,79.72,79031.4058,0.0,-0.98717,1e-05,1.88703]
[1744107903314,79.72,79025.0905,0.0,-0.98722,1e-05,1.88094]
[1744107905328,79.72,79021.449,0.0,-0.98724,1e-05,1.87741]
[1744107906335,79.72,79018.0249,0.0,-0.98727,1e-05,1.87414]
[1744107907342,79.72,79015.2107,0.0,-0.98729,1e-05,1.87145]
[1744107911286,79.72,79013.1351,0.0,-0.9873,1e-05,1.86941]
[1744107912377,79.72,79006.5885,0.0,-0.98735,1e-05,1.86322]
[1744107913716,79.72,78996.0444,0.0,-0.98743,1e-05,1.85331]
[1744107915398,79.72,78989.8368,0.0,-0.98747,1e-05,1.84753]
[1744107916719,79.72,78981.7982,0.0,-0.98753,1e-05,1.84005]
[1744107922447,79.72,78979.9997,0.0,-0.98754,1e-05,1.83851]
[1744107924461,79.72,78976.7911,0.0,-0.98756,1e-05,1.83559]
[1744107925468,79.72,78974.0362,0.0,-0.98758,1e-05,1.83306]
[1744107927797,79.72,78972.8841,0.0,-0.98759,1e-05,1.83206]
[1744107928489,79.72,78972.8841,0.0,-0.98759,1e-05,1.83209]
[1744107929496,79.72,78972.7075,0.0,-0.98759,1e-05,1.83198]
[1744107930503,79.72,78964.841,0.0,-0.98764,1e-05,1.82473]
[1744107931668,79.72,78964.841,0.0,-0.98764,1e-05,1.82473]
[1744107937552,79.72,78963.7572,0.0,-0.98766,1e-05,1.82201]
[1744107942587,79.72,78963.5969,0.0,-0.98766,1e-05,1.82212]
[1744107947624,79.73,78963.8739,0.0,-0.98766,1e-05,1.82264]
[1744107948629,79.73,78957.6763,0.0,-0.9877,1e-05,1.817]
[1744107949636,79.73,78942.7494,0.0,-0.9878,1e-05,1.80337]
[1744107950643,79.73,78930.9239,0.0,-0.98789,1e-05,1.79266]
[1744107951044,79.73,78930.9239,0.0,-0.98789,1e-05,1.79266]
[1744107951754,79.73,78928.3655,0.0,-0.9879,1e-05,1.79043]
[1744107957692,79.74,78929.3189,0.0,-0.98789,1e-05,1.79191]
[1744107962727,79.74,78929.0438,0.0,-0.98789,1e-05,1.79217]
[1744107967763,79.74,78929.3586,0.0,-0.98788,1e-05,1.79295]
[1744107971774,79.75,78932.0409,0.0,-0.98786,1e-05,1.79579]
[1744107974777,79.75,78936.4548,0.0,-0.98783,1e-05,1.8001]
[1744107979782,79.75,78939.9797,0.0,-0.9878,1e-05,1.80376]
[1744107980783,79.75,78946.0238,0.0,-0.98776,1e-05,1.80938]
[1744107981784,79.75,78949.7781,0.0,-0.98773,1e-05,1.8129]
[1744107984787,79.76,78947.2065,0.0,-0.98775,1e-05,1.81073]
[1744107986789,79.76,78944.2132,0.0,-0.98777,1e-05,1.80813]
[1744107991794,79.76,78942.8403,0.0,-0.98779,1e-05,1.80519]
[1744107996799,79.76,78941.5824,0.0,-0.98779,1e-05,1.80443]
[1744108000803,79.77,78938.6515,0.0,-0.98781,1e-05,1.80207]
[1744108001805,79.77,78935.4021,0.0,-0.98783,1e-05,1.79918]
[1744108005046,79.77,78935.3364,0.0,-0.98783,1e-05,1.79939]
[1744108006809,79.77,78943.3707,0.0,-0.98777,1e-05,1.80691]
[1744108007810,79.77,78948.8271,0.0,-0.98774,1e-05,1.81199]
[1744108012815,79.77,78951.786,0.0,-0.98771,1e-05,1.81504]
[1744108017820,79.78,78951.3466,0.0,-0.98771,1e-05,1.81494]
[1744108022825,79.78,78951.1325,0.0,-0.98771,1e-05,1.81505]
[1744108023826,79.78,78955.4693,0.0,-0.98768,1e-05,1.8191]
[1744108024827,79.78,78962.8467,0.0,-0.98763,1e-05,1.82596]
[1744108025828,79.78,78965.5631,0.0,-0.98761,1e-05,1.82851]
[1744108029832,79.78,78968.1343,0.0,-0.98759,1e-05,1.83104]
[1744108030833,79.78,78971.1128,0.0,-0.98757,1e-05,1.83384]
[1744108031834,79.78,78974.2599,0.0,-0.98755,1e-05,1.83678]
[1744108032835,79.78,78971.5464,0.0,-0.98757,1e-05,1.83429]
[1744108037840,79.78,78973.3748,0.0,-0.98755,1e-05,1.83613]
[1744108039524,79.78,78973.4861,0.0,-0.98755,1e-05,1.83626]
[1744108039606,79.78,78973.4861,0.0,-0.98755,1e-05,1.83626]
[1744108039623,79.78,78973.4861,0.0,-0.98755,1e-05,1.83627]
[1744108040843,79.78,78984.5671,0.0,-0.98747,1e-05,1.84661]
[1744108045848,79.78,78986.2615,0.0,-0.98746,1e-05,1.84822]
[1744108050853,79.78,78988.7205,0.0,-0.98744,1e-05,1.85054]
[1744108051854,79.78,78990.8945,0.0,-0.98744,1e-05,1.85049]
[1744108056859,79.78,78992.2484,0.0,-0.98743,1e-05,1.85174]
[1744108058861,79.78,78988.3958,0.0,-0.98746,1e-05,1.84815]
[1744108064438,79.79,78987.7833,0.0,-0.98746,1e-05,1.84761]
[1744108069473,79.79,78987.8263,0.0,-0.98746,1e-05,1.84768]
[1744108074508,79.79,78986.7176,0.0,-0.98747,1e-05,1.84668]
[1744108079543,79.79,78987.6413,0.0,-0.98746,1e-05,1.84756]
[1744108080550,79.79,78993.9143,0.0,-0.98742,1e-05,1.85342]
[1744108084578,79.79,78990.6398,0.0,-0.98744,1e-05,1.85036]
[1744108085585,79.79,78987.6187,0.0,-0.98746,1e-05,1.84754]
[1744108086592,79.79,78984.5372,0.0,-0.98748,1e-05,1.84468]
[1744108087599,79.79,78980.7345,0.0,-0.98751,1e-05,1.84115]
[1744108092634,79.79,78977.7512,0.0,-0.98753,1e-05,1.83846]
[1744108094838,79.79,78977.7127,0.0,-0.98753,1e-05,1.83844]
[1744108100691,79.79,78975.7919,0.0,-0.98754,1e-05,1.83682]
[1744108103711,79.79,78979.3199,0.0,-0.98752,1e-05,1.84015]
[1744108104718,79.79,78982.186,0.0,-0.9875,1e-05,1.84284]
[1744108109753,79.79,78982.5033,0.0,-0.9875,1e-05,1.8432]
[1744108113786,79.79,78983.5467,0.0,-0.9875,1e-05,1.84215]
[1744108118816,79.79,78984.077,0.0,-0.9875,1e-05,1.84271]
[1744108123851,79.79,78984.0156,0.0,-0.9875,1e-05,1.84272]
[1744108128931,79.79,78983.8487,0.0,-0.9875,1e-05,1.84264]
[1744108134929,79.79,78988.6376,0.0,-0.98746,1e-05,1.84716]
[1744108135936,79.79,78993.9105,0.0,-0.98742,1e-05,1.85209]
[1744108138942,79.79,78990.3094,0.0,-0.98745,1e-05,1.84873]
[1744108141945,79.79,78982.5065,0.0,-0.98751,1e-05,1.84147]
[1744108142946,79.79,78979.3784,0.0,-0.98753,1e-05,1.83858]
[1744108145949,79.79,78984.8873,0.0,-0.98749,1e-05,1.84377]
[1744108150954,79.79,78986.8926,0.0,-0.98747,1e-05,1.84569]
[1744108155959,79.79,78987.1223,0.0,-0.98747,1e-05,1.84595]
[1744108158962,79.79,78993.1878,0.0,-0.98743,1e-05,1.85163]
[1744108159963,79.79,78999.2559,0.0,-0.98739,1e-05,1.85731]
[1744108162966,79.79,78995.4158,0.0,-0.98741,1e-05,1.85368]
[1744108164968,79.79,78990.3937,0.0,-0.98745,1e-05,1.84898]
[1744108165969,79.79,78987.5781,0.0,-0.98747,1e-05,1.84636]
[1744108166970,79.79,78981.7437,0.0,-0.98751,1e-05,1.84093]
[1744108171975,79.79,78980.8712,0.0,-0.98753,1e-05,1.83813]
[1744108176980,79.8,78982.4557,0.0,-0.98752,1e-05,1.83971]
[1744108177981,79.8,78986.43,0.0,-0.98749,1e-05,1.84343]
[1744108179983,79.8,78991.7719,0.0,-0.98745,1e-05,1.84843]
[1744108184988,79.8,78992.1735,0.0,-0.98745,1e-05,1.84882]
[1744108189993,79.8,78992.6696,0.0,-0.98744,1e-05,1.8493]
[1744108190994,79.8,78995.4822,0.0,-0.98742,1e-05,1.85193]
[1744108192996,79.8,78999.8909,0.0,-0.98739,1e-05,1.85604]
[1744108198001,79.8,78999.7491,0.0,-0.98739,1e-05,1.85587]
[1744108200004,79.8,79003.0263,0.0,-0.98737,1e-05,1.85892]
[1744108205012,79.79,78996.9676,0.0,-0.98741,1e-05,1.85318]
[1744108208015,79.79,78994.4686,0.0,-0.98743,1e-05,1.85083]
[1744108211018,79.79,79000.461,0.0,-0.98739,1e-05,1.85643]
[1744108212019,79.79,79003.824,0.0,-0.98737,1e-05,1.85957]
[1744108214021,79.79,79006.4361,0.0,-0.98735,1e-05,1.86199]
[1744108219026,79.79,79004.5027,0.0,-0.98736,1e-05,1.86008]
[1744108222029,79.79,79001.6837,0.0,-0.98738,1e-05,1.85739]
[1744108224031,79.79,78999.2181,0.0,-0.9874,1e-05,1.85506]
[1744108225032,79.79,79004.8537,0.0,-0.98736,1e-05,1.86033]
[1744108227034,79.79,79007.5634,0.0,-0.98734,1e-05,1.86284]
[1744108230037,79.79,79001.8068,0.0,-0.98738,1e-05,1.85737]
[1744108235638,79.79,79000.551,0.0,-0.98741,1e-05,1.85407]
[1744108239666,79.79,78997.5074,0.0,-0.98743,1e-05,1.85121]
[1744108244701,79.79,79001.7928,0.0,-0.9874,1e-05,1.8552]
[1744108245828,79.79,79001.7928,0.0,-0.9874,1e-05,1.8552]
[1744108245930,79.79,79001.7928,0.0,-0.9874,1e-05,1.8552]
[1744108251750,79.79,79001.6574,0.0,-0.9874,1e-05,1.85503]
[1744108256785,79.79,78999.8927,0.0,-0.98741,1e-05,1.85335]
[1744108260813,79.79,79002.5275,0.0,-0.98739,1e-05,1.85579]
[1744108263834,79.79,78996.306,0.0,-0.98744,1e-05,1.84996]
[1744108264841,79.79,78991.1603,0.0,-0.98747,1e-05,1.84516]
[1744108269876,79.79,78991.1305,0.0,-0.98747,1e-05,1.84518]
[1744108271048,79.79,78991.1305,0.0,-0.98747,1e-05,1.84518]
[1744108271890,79.79,78990.8011,0.0,-0.98748,1e-05,1.84489]
[1744108272897,79.79,78993.0268,0.0,-0.98746,1e-05,1.84695]
[1744108273904,79.79,79007.9293,0.0,-0.98735,1e-05,1.8609]
[1744108274911,79.79,79011.4815,0.0,-0.98733,1e-05,1.86422]
[1744108276925,79.79,79007.9301,0.0,-0.98735,1e-05,1.86083]
[1744108277933,79.79,79014.3775,0.0,-0.98731,1e-05,1.86686]
[1744108278939,79.79,79024.2709,0.0,-0.98724,1e-05,1.87615]
[1744108283974,79.79,79025.6196,0.0,-0.98723,1e-05,1.87721]
[1744108285988,79.79,79022.1435,0.0,-0.98725,1e-05,1.87384]
[1744108289097,79.79,79018.1035,0.0,-0.98728,1e-05,1.86992]
[1744108292031,79.79,79019.4227,0.0,-0.98729,1e-05,1.86897]
[1744108297105,79.78,79019.0368,0.0,-0.98729,1e-05,1.86846]
[1744108302101,79.78,79015.9487,0.0,-0.98732,1e-05,1.86541]
[1744108303108,79.78,79012.9652,0.0,-0.98734,1e-05,1.86259]
[1744108308120,79.78,79015.0446,0.0,-0.98732,1e-05,1.86444]
[1744108309121,79.78,79017.6213,0.0,-0.98731,1e-05,1.86684]
[1744108310122,79.78,79020.9756,0.0,-0.98728,1e-05,1.86997]
[1744108315130,79.78,79022.5765,0.0,-0.98727,1e-05,1.87131]
[1744108320136,79.78,79021.28,0.0,-0.98728,1e-05,1.86992]
[1744108320288,79.78,79021.28,0.0,-0.98728,1e-05,1.86992]
[1744108322139,79.78,79027.7175,0.0,-0.98724,1e-05,1.87593]
[1744108323140,79.78,79036.2639,0.0,-0.98717,1e-05,1.88397]
[1744108326143,79.78,79033.5506,0.0,-0.9872,1e-05,1.88124]
[1744108330149,79.77,79029.5231,0.0,-0.98723,1e-05,1.87727]
[1744108331149,79.77,79003.258,0.0,-0.98742,1e-05,1.85251]
[1744108332150,79.77,78993.4971,0.0,-0.98749,1e-05,1.84339]
[1744108333766,79.77,78991.8198,0.0,-0.9875,1e-05,1.84184]
[1744108333790,79.77,78991.8198,0.0,-0.9875,1e-05,1.84186]
[1744108336154,79.78,78975.8967,0.0,-0.98761,1e-05,1.82711]
[1744108337155,79.78,78961.2111,0.0,-0.98771,1e-05,1.8136]
[1744108338156,79.78,78956.3562,0.0,-0.98775,1e-05,1.80921]
[1744108341159,79.78,78953.7955,0.0,-0.98776,1e-05,1.80707]
[1744108346164,79.78,78954.5636,0.0,-0.98775,1e-05,1.80814]
[1744108347165,79.78,78962.5163,0.0,-0.9877,1e-05,1.81553]
[1744108348167,79.78,78966.3871,0.0,-0.98767,1e-05,1.81915]
[1744108350177,79.78,78966.3871,0.0,-0.98767,1e-05,1.81915]
[1744108350326,79.78,78968.6222,0.0,-0.98765,1e-05,1.82132]
[1744108351170,79.78,78967.6145,0.0,-0.98767,1e-05,1.81838]
[1744108352171,79.78,78964.9514,0.0,-0.98769,1e-05,1.81598]
[1744108355174,79.79,78962.4192,0.0,-0.98771,1e-05,1.81383]
[1744108358177,79.79,78954.2147,0.0,-0.98776,1e-05,1.80648]
[1744108359178,79.79,78945.0963,0.0,-0.98783,1e-05,1.79821]
[1744108361182,79.79,78942.0491,0.0,-0.98785,1e-05,1.79561]
[1744108366187,79.79,78947.9829,0.0,-0.9878,1e-05,1.80149]
[1744108367188,79.79,78950.6168,0.0,-0.98778,1e-05,1.80398]
[1744108370191,79.8,78954.9157,0.0,-0.98775,1e-05,1.80816]
[1744108372193,79.8,78959.4955,0.0,-0.98772,1e-05,1.8125]
[1744108376197,79.8,78969.599,0.0,-0.98765,1e-05,1.82206]
[1744108378199,79.8,78974.2902,0.0,-0.98761,1e-05,1.82649]
[1744108382212,79.8,78972.5452,0.0,-0.98762,1e-05,1.82503]
[1744108383204,79.8,78972.8511,0.0,-0.98762,1e-05,1.82536]
[1744108387208,79.8,78970.2352,0.0,-0.98764,1e-05,1.82311]
[1744108389210,79.8,78967.61,0.0,-0.98766,1e-05,1.82078]
[1744108394215,79.81,78968.5952,0.0,-0.98765,1e-05,1.82194]
[1744108399220,79.81,78967.3438,0.0,-0.98765,1e-05,1.82104]
[1744108404225,79.81,78968.0633,0.0,-0.98765,1e-05,1.82195]
[1744108406227,79.81,78978.5917,0.0,-0.98757,1e-05,1.83178]
[1744108407228,79.81,78989.7869,0.0,-0.98749,1e-05,1.84221]
[1744108408229,79.81,78999.035,0.0,-0.98743,1e-05,1.85085]
[1744108411232,79.81,79000.2792,0.0,-0.98743,1e-05,1.84992]
[1744108415354,79.81,78998.4293,0.0,-0.98744,1e-05,1.84819]
[1744108420241,79.81,78993.1663,0.0,-0.98748,1e-05,1.84332]
[1744108421940,79.81,78989.5727,0.0,-0.98751,1e-05,1.84]
[1744108426975,79.81,78989.7036,0.0,-0.9875,1e-05,1.84021]
[1744108429996,79.81,78993.2435,0.0,-0.98748,1e-05,1.84354]
[1744108431003,79.81,78996.6596,0.0,-0.98745,1e-05,1.84673]
[1744108432012,79.81,78999.3704,0.0,-0.98743,1e-05,1.84927]
[1744108437046,79.81,79001.0191,0.0,-0.98742,1e-05,1.85081]
[1744108440067,79.81,79004.6257,0.0,-0.9874,1e-05,1.85417]
[1744108442081,79.81,79002.1048,0.0,-0.98742,1e-05,1.8518]
[1744108445103,79.81,79002.0443,0.0,-0.98742,1e-05,1.85172]
[1744108446110,79.81,79013.9041,0.0,-0.98733,1e-05,1.86281]
[1744108447117,79.81,79021.6311,0.0,-0.98728,1e-05,1.87005]
[1744108448013,79.81,79021.6311,0.0,-0.98728,1e-05,1.87005]
[1744108448124,79.81,79021.6311,0.0,-0.98728,1e-05,1.87]
[1744108449131,79.81,79029.7914,0.0,-0.98722,1e-05,1.87767]
[1744108452152,79.81,79026.2576,0.0,-0.98724,1e-05,1.8742]
[1744108456180,79.81,79030.6623,0.0,-0.98721,1e-05,1.87818]
[1744108457187,79.81,79033.7227,0.0,-0.98719,1e-05,1.88103]
[1744108460208,79.81,79034.8796,0.0,-0.98718,1e-05,1.88195]
[1744108461215,79.81,79046.6841,0.0,-0.9871,1e-05,1.89308]
[1744108462222,79.8,79055.772,0.0,-0.98703,1e-05,1.90166]
[1744108463229,79.8,79059.333,0.0,-0.98701,1e-05,1.90497]
[1744108467257,79.8,79061.8898,0.0,-0.98699,1e-05,1.90704]
[1744108471285,79.8,79067.0333,0.0,-0.98697,1e-05,1.90944]
[1744108472294,79.8,79069.9502,0.0,-0.98695,1e-05,1.91213]
[1744108474305,79.8,79059.0794,0.0,-0.98703,1e-05,1.90153]
[1744108475306,79.79,79050.0813,0.0,-0.9871,1e-05,1.89287]
[1744108476307,79.79,79047.1072,0.0,-0.98712,1e-05,1.88997]
[1744108477308,79.79,79044.5085,0.0,-0.98714,1e-05,1.88744]
[1744108477808,79.79,79044.5085,0.0,-0.98714,1e-05,1.88744]
[1744108477973,79.79,79044.5085,0.0,-0.98714,1e-05,1.88744]
[1744108478309,79.79,79042.3087,0.0,-0.98716,1e-05,1.88529]
[1744108481312,79.79,79045.0262,0.0,-0.98714,1e-05,1.88769]
[1744108485316,79.79,79042.1896,0.0,-0.98716,1e-05,1.88474]
[1744108488320,79.79,79039.0782,0.0,-0.98719,1e-05,1.88163]
[1744108493325,79.79,79039.0449,0.0,-0.98719,1e-05,1.88133]
[1744108498329,79.78,79035.166,0.0,-0.98722,1e-05,1.87741]
[1744108499330,79.78,79031.9862,0.0,-0.98724,1e-05,1.87436]
[1744108500331,79.78,79027.5757,0.0,-0.98727,1e-05,1.87016]
[1744108502915,79.78,79028.4559,0.0,-0.98727,1e-05,1.87092]
[1744108503334,79.78,79029.3616,0.0,-0.98726,1e-05,1.87174]
[1744108508339,79.78,79034.527,0.0,-0.98723,1e-05,1.87643]
[1744108513344,79.78,79039.4445,0.0,-0.98719,1e-05,1.88086]
[1744108518349,79.78,79044.3017,0.0,-0.98716,1e-05,1.8852]
[1744108520351,79.78,79047.0925,0.0,-0.98714,1e-05,1.88773]
[1744108525356,79.77,79048.8948,0.0,-0.98713,1e-05,1.88912]
[1744108528359,79.77,79054.8453,0.0,-0.98709,1e-05,1.89458]
[1744108529360,79.77,79057.8015,0.0,-0.98707,1e-05,1.89733]
[1744108530361,79.77,79054.3661,0.0,-0.98709,1e-05,1.89397]
[1744108532363,79.77,79050.3647,0.0,-0.98714,1e-05,1.88791]
[1744108537368,79.77,79050.0016,0.0,-0.98714,1e-05,1.88726]
[1744108542373,79.76,79050.0199,0.0,-0.98714,1e-05,1.88697]
[1744108547378,79.76,79049.6625,0.0,-0.98715,1e-05,1.88633]
[1744108552383,79.76,79050.4696,0.0,-0.98714,1e-05,1.8868]
[1744108554915,79.76,79052.5153,0.0,-0.98713,1e-05,1.88862]
[1744108555386,79.76,79057.697,0.0,-0.98709,1e-05,1.89348]
[1744108556387,79.76,79065.5769,0.0,-0.98704,1e-05,1.90092]
[1744108559390,79.75,79071.8007,0.0,-0.98699,1e-05,1.90662]
[1744108563394,79.75,79077.4652,0.0,-0.98695,1e-05,1.91166]
[1744108565396,79.75,79080.5241,0.0,-0.98693,1e-05,1.91439]
[1744108565433,79.75,79080.5241,0.0,-0.98693,1e-05,1.91439]
[1744108565518,79.75,79080.5241,0.0,-0.98693,1e-05,1.91439]
[1744108566398,79.75,79082.2503,0.0,-0.98692,1e-05,1.91594]
[1744108568399,79.75,79090.2249,0.0,-0.98686,1e-05,1.92351]
[1744108569400,79.74,79111.0661,0.0,-0.98671,1e-05,1.94341]
[1744108574407,79.74,79110.4488,0.0,-0.98672,1e-05,1.94202]
[1744108578412,79.73,79085.9197,0.0,-0.98691,1e-05,1.91772]
[1744108579413,79.73,79082.0296,0.0,-0.98694,1e-05,1.91387]
[1744108581415,79.73,79087.0344,0.0,-0.9869,1e-05,1.91847]
[1744108583644,79.73,79087.7689,0.0,-0.9869,1e-05,1.91894]
[1744108583789,79.73,79087.7689,0.0,-0.9869,1e-05,1.91894]
[1744108584418,79.73,79087.4423,0.0,-0.9869,1e-05,1.91851]
[1744108587421,79.73,79090.5796,0.0,-0.98688,1e-05,1.92119]
[1744108588422,79.72,79095.7784,0.0,-0.98684,1e-05,1.92609]
[1744108592426,79.72,79096.9646,0.0,-0.98685,1e-05,1.92459]
[1744108593427,79.72,79099.6502,0.0,-0.98683,1e-05,1.92706]
[1744108596430,79.72,79107.6082,0.0,-0.98678,1e-05,1.93437]
[1744108597431,79.72,79115.7471,0.0,-0.98672,1e-05,1.94213]
[1744108599433,79.71,79122.2216,0.0,-0.98667,1e-05,1.94811]
[1744108604438,79.71,79121.0572,0.0,-0.98669,1e-05,1.94617]
[1744108606440,79.7,79114.6519,0.0,-0.98674,1e-05,1.93962]
[1744108607441,79.7,79103.3958,0.0,-0.98682,1e-05,1.92856]
[1744108609443,79.7,79095.5,0.0,-0.98688,1e-05,1.92069]
[1744108610444,79.7,79087.7409,0.0,-0.98694,1e-05,1.91311]
[1744108611445,79.7,79082.8176,0.0,-0.98698,1e-05,1.90828]
[1744108616452,79.69,79079.2899,0.0,-0.98701,1e-05,1.90444]
[1744108618454,79.69,79071.1598,0.0,-0.98707,1e-05,1.89649]
[1744108619532,79.69,79071.1598,0.0,-0.98707,1e-05,1.89643]
[1744108619678,79.69,79071.1598,0.0,-0.98707,1e-05,1.89643]
[1744108620335,79.69,79071.1598,0.0,-0.98707,1e-05,1.89636]
[1744108621342,79.69,79065.7973,0.0,-0.98711,1e-05,1.89118]
[1744108626377,79.69,79067.6872,0.0,-0.9871,1e-05,1.89264]
[1744108631412,79.69,79068.2928,0.0,-0.9871,1e-05,1.89288]
[1744108634968,79.68,79067.0875,0.0,-0.98711,1e-05,1.89153]
[1744108635440,79.68,79067.0875,0.0,-0.98711,1e-05,1.89146]
[1744108636447,79.68,79071.5647,0.0,-0.98708,1e-05,1.89565]
[1744108637454,79.68,79074.9294,0.0,-0.98705,1e-05,1.89879]
[1744108642479,79.68,79071.027,0.0,-0.98708,1e-05,1.89468]
[1744108643480,79.68,79067.907,0.0,-0.98711,1e-05,1.89163]
[1744108645482,79.68,79063.2707,0.0,-0.98714,1e-05,1.88709]
[1744108650487,79.68,79064.2932,0.0,-0.98714,1e-05,1.88777]
[1744108653490,79.67,79050.8827,0.0,-0.98725,1e-05,1.87279]
[1744108654491,79.67,79043.4507,0.0,-0.9873,1e-05,1.86574]
[1744108655492,79.67,79036.6394,0.0,-0.98735,1e-05,1.85931]
[1744108659496,79.67,79040.7769,0.0,-0.98732,1e-05,1.86316]
[1744108661498,79.67,79044.8856,0.0,-0.98729,1e-05,1.867]
[1744108662499,79.67,79042.2683,0.0,-0.98731,1e-05,1.86451]
[1744108667023,79.67,79044.5005,0.0,-0.9873,1e-05,1.86653]
[1744108675512,79.67,79046.568,0.0,-0.98728,1e-05,1.86825]
[1744108678515,79.67,79042.7774,0.0,-0.98731,1e-05,1.8646]
[1744108680517,79.67,79039.7388,0.0,-0.98733,1e-05,1.86171]
[1744108685522,79.67,79043.0861,0.0,-0.98731,1e-05,1.86478]
[1744108688525,79.67,79046.7129,0.0,-0.98728,1e-05,1.86813]
[1744108693530,79.67,79049.2326,0.0,-0.98727,1e-05,1.87038]
[1744108695532,79.67,79053.7225,0.0,-0.98724,1e-05,1.87456]
[1744108700537,79.67,79053.2561,0.0,-0.98724,1e-05,1.87394]
[1744108703314,79.66,79054.3721,0.0,-0.98723,1e-05,1.87492]
[1744108708545,79.66,79068.211,0.0,-0.98713,1e-05,1.88782]
[1744108709546,79.66,79077.3703,0.0,-0.98707,1e-05,1.89649]
[1744108711548,79.66,79080.6945,0.0,-0.98706,1e-05,1.89739]
[1744108716553,79.66,79084.0709,0.0,-0.98704,1e-05,1.90024]
[1744108717554,79.66,79087.4708,0.0,-0.98701,1e-05,1.90342]
[1744108718555,79.66,79093.9015,0.0,-0.98696,1e-05,1.9095]
[1744108723560,79.65,79095.4869,0.0,-0.98696,1e-05,1.91053]
[1744108725562,79.65,79098.231,0.0,-0.98694,1e-05,1.91297]
[1744108730567,79.65,79098.6572,0.0,-0.98694,1e-05,1.91287]
[1744108734571,79.64,79102.2323,0.0,-0.98692,1e-05,1.91591]
[1744108739576,79.64,79104.9696,0.0,-0.9869,1e-05,1.91801]
[1744108740577,79.64,79111.5073,0.0,-0.98685,1e-05,1.9242]
[1744108745582,79.63,79112.6604,0.0,-0.98685,1e-05,1.92471]
[1744108750587,79.63,79112.4978,0.0,-0.98685,1e-05,1.92395]
[1744108754167,79.62,79114.8414,0.0,-0.98684,1e-05,1.92586]
[1744108754234,79.62,79114.8414,0.0,-0.98684,1e-05,1.92586]
[1744108754592,79.62,79117.8663,0.0,-0.98682,1e-05,1.92866]
[1744108755593,79.62,79120.5705,0.0,-0.9868,1e-05,1.93115]
[1744108756594,79.62,79123.2643,0.0,-0.98678,1e-05,1.93363]
[1744108757595,79.62,79126.9531,0.0,-0.98675,1e-05,1.93707]
[1744108760598,79.62,79129.3898,0.0,-0.98674,1e-05,1.93901]
[1744108761599,79.62,79133.3032,0.0,-0.98671,1e-05,1.94267]
[1744108766604,79.61,79133.0652,0.0,-0.98672,1e-05,1.94169]
[1744108771609,79.6,79131.7921,0.0,-0.98675,1e-05,1.93755]
[1744108772610,79.6,79128.2089,0.0,-0.98678,1e-05,1.93393]
[1744108773611,79.6,79123.2681,0.0,-0.98681,1e-05,1.92901]
[1744108774612,79.6,79120.7522,0.0,-0.98683,1e-05,1.92645]
[1744108776614,79.6,79115.4644,0.0,-0.98687,1e-05,1.92109]
[1744108780619,79.59,79112.8394,0.0,-0.9869,1e-05,1.91812]
[1744108786493,79.59,79114.1306,0.0,-0.98689,1e-05,1.91871]
[1744108791528,79.58,79119.0191,0.0,-0.98686,1e-05,1.92287]
[1744108793545,79.58,79123.889,0.0,-0.98683,1e-05,1.92733]
[1744108795558,79.58,79131.0381,0.0,-0.98678,1e-05,1.934]
[1744108800593,79.57,79131.7681,0.0,-0.98678,1e-05,1.93402]
[1744108803498,79.57,79132.6361,0.0,-0.98677,1e-05,1.93459]
[1744108804621,79.57,79137.3074,0.0,-0.98674,1e-05,1.93885]
[1744108809648,79.56,79135.9582,0.0,-0.98675,1e-05,1.93683]
[1744108811650,79.56,79131.8584,0.0,-0.98679,1e-05,1.93258]
[1744108813652,79.56,79136.9106,0.0,-0.98675,1e-05,1.93722]
[1744108817656,79.56,79139.388,0.0,-0.98674,1e-05,1.93906]
[1744108819658,79.55,79144.5863,0.0,-0.9867,1e-05,1.94383]
[1744108821660,79.55,79149.8077,0.0,-0.98666,1e-05,1.94862]
[1744108823662,79.55,79147.2898,0.0,-0.98668,1e-05,1.94584]
[1744108825664,79.55,79152.3162,0.0,-0.98665,1e-05,1.95044]
[1744108830669,79.54,79151.3128,0.0,-0.98666,1e-05,1.94865]
[1744108835674,79.53,79149.9816,0.0,-0.98669,1e-05,1.94442]
[1744108840679,79.53,79147.9117,0.0,-0.98672,1e-05,1.94165]
[1744108845684,79.52,79149.004,0.0,-0.98671,1e-05,1.94198]
[1744108850689,79.51,79149.9582,0.0,-0.98671,1e-05,1.94217]
[1744108855694,79.51,79149.2725,0.0,-0.98672,1e-05,1.94078]
[1744108859698,79.5,79146.3957,0.0,-0.98675,1e-05,1.9374]
[1744108864703,79.5,79147.6757,0.0,-0.98674,1e-05,1.93796]
[1744108869708,79.49,79147.6146,0.0,-0.98675,1e-05,1.93721]
[1744108870709,79.49,79151.7418,0.0,-0.98672,1e-05,1.94109]
[1744108875714,79.49,79151.7907,0.0,-0.98673,1e-05,1.94041]
[1744108880719,79.48,79152.9164,0.0,-0.98672,1e-05,1.94079]
[1744108885724,79.47,79158.6206,0.0,-0.98669,1e-05,1.94563]
[1744108886725,79.47,79167.1409,0.0,-0.98662,1e-05,1.95381]
[1744108891730,79.47,79167.2997,0.0,-0.98664,1e-05,1.95097]
[1744108896735,79.46,79164.9412,0.0,-0.98667,1e-05,1.94786]
[1744108897736,79.46,79160.6942,0.0,-0.9867,1e-05,1.94356]
[1744108899738,79.46,79157.5219,0.0,-0.98673,1e-05,1.94017]
[1744108901946,79.45,79155.3598,0.0,-0.98674,1e-05,1.93779]
[1744108902741,79.45,79152.1829,0.0,-0.98677,1e-05,1.93456]
[1744108907746,79.45,79149.9416,0.0,-0.98679,1e-05,1.93173]
[1744108912751,79.44,79149.519,0.0,-0.9868,1e-05,1.93069]
[1744108917756,79.44,79148.9029,0.0,-0.98681,1e-05,1.92947]
[1744108922761,79.43,79149.1002,0.0,-0.98681,1e-05,1.92905]
[1744108927766,79.43,79154.411,0.0,-0.98678,1e-05,1.9336]
[1744108929768,79.43,79157.4153,0.0,-0.98676,1e-05,1.93626]
[1744108934773,79.42,79158.5609,0.0,-0.98675,1e-05,1.9367]
[1744108938777,79.42,79167.94,0.0,-0.98669,1e-05,1.9453]
[1744108940779,79.41,79174.9566,0.0,-0.98664,1e-05,1.95187]
[1744108942781,79.41,79171.2171,0.0,-0.98667,1e-05,1.94789]
[1744108946785,79.4,79174.6263,0.0,-0.98665,1e-05,1.95061]
[1744108951790,79.4,79176.2826,0.0,-0.98665,1e-05,1.94927]
[1744108955109,79.39,79176.4523,0.0,-0.98666,1e-05,1.94897]
[1744108955683,79.39,79176.4523,0.0,-0.98666,1e-05,1.94883]
[1744108956690,79.39,79171.695,0.0,-0.9867,1e-05,1.94403]
[1744108957697,79.39,79168.4412,0.0,-0.98672,1e-05,1.94071]
[1744108962732,79.39,79169.8857,0.0,-0.98672,1e-05,1.94142]
[1744108966760,79.38,79166.5286,0.0,-0.98675,1e-05,1.93759]
[1744108971795,79.38,79165.1792,0.0,-0.98676,1e-05,1.9356]
[1744108972802,79.37,79168.9901,0.0,-0.98673,1e-05,1.93917]
[1744108973818,79.37,79177.9426,0.0,-0.98667,1e-05,1.94778]
[1744108978823,79.37,79177.8399,0.0,-0.98667,1e-05,1.94692]
[1744108980825,79.36,79173.2872,0.0,-0.98671,1e-05,1.94218]
[1744108982827,79.36,79160.0978,0.0,-0.98681,1e-05,1.92906]
[1744108983828,79.36,79148.2144,0.0,-0.9869,1e-05,1.91742]
[1744108988833,79.36,79147.3031,0.0,-0.98691,1e-05,1.91605]
[1744108989386,79.36,79147.3031,0.0,-0.98691,1e-05,1.91605]
[1744108989391,79.36,79147.3031,0.0,-0.98691,1e-05,1.91605]
[1744108989834,79.36,79144.6589,0.0,-0.98693,1e-05,1.9134]
[1744108991836,79.36,79141.9532,0.0,-0.98695,1e-05,1.91062]
[1744108995840,79.35,79138.0179,0.0,-0.98699,1e-05,1.90648]
[1744108996841,79.35,79134.3187,0.0,-0.98701,1e-05,1.90284]
[1744108999844,79.35,79130.9356,0.0,-0.98704,1e-05,1.89938]
[1744109000845,79.35,79134.3436,0.0,-0.98702,1e-05,1.90258]
[1744109001992,79.35,79136.0697,0.0,-0.987,1e-05,1.90417]
[1744109002847,79.35,79136.5631,0.0,-0.987,1e-05,1.90457]
[1744109004849,79.35,79139.161,0.0,-0.98698,1e-05,1.90691]
[1744109005850,79.35,79142.5105,0.0,-0.98696,1e-05,1.91006]
[1744109006180,79.35,79142.5105,0.0,-0.98696,1e-05,1.91006]
[1744109006851,79.35,79151.9376,0.0,-0.98689,1e-05,1.91908]
[1744109008853,79.34,79156.2332,0.0,-0.98686,1e-05,1.92303]
[1744109011856,79.34,79163.6676,0.0,-0.98682,1e-05,1.92776]
[1744109014859,79.34,79161.0281,0.0,-0.98684,1e-05,1.92486]
[1744109015860,79.34,79157.3454,0.0,-0.98687,1e-05,1.92118]
[1744109018868,79.34,79141.266,0.0,-0.98699,1e-05,1.90536]
[1744109019757,79.34,79141.266,0.0,-0.98699,1e-05,1.90536]
[1744109020870,79.33,79133.0902,0.0,-0.98705,1e-05,1.89736]
[1744109023874,79.33,79114.1025,0.0,-0.9872,1e-05,1.87905]
[1744109024874,79.33,79109.0997,0.0,-0.98723,1e-05,1.87426]
[1744109026876,79.33,79112.1547,0.0,-0.98721,1e-05,1.87711]
[1744109028024,79.33,79112.4931,0.0,-0.98721,1e-05,1.8774]
[1744109028878,79.33,79113.135,0.0,-0.9872,1e-05,1.87798]
[1744109030408,79.33,79112.9838,0.0,-0.9872,1e-05,1.87781]
[1744109032882,79.33,79117.3321,0.0,-0.98717,1e-05,1.88186]
[1744109037887,79.33,79118.7453,0.0,-0.98716,1e-05,1.88301]
[1744109043893,79.33,79119.4243,0.0,-0.98716,1e-05,1.88342]
[1744109048898,79.33,79115.8567,0.0,-0.98719,1e-05,1.87982]
[1744109049899,79.33,79112.6887,0.0,-0.98721,1e-05,1.87677]
[1744109054904,79.32,79112.0552,0.0,-0.98722,1e-05,1.87603]
[1744109059909,79.32,79111.0471,0.0,-0.98723,1e-05,1.87494]
[1744109061911,79.32,79105.4148,0.0,-0.98727,1e-05,1.86955]
[1744109062912,79.32,79096.0215,0.0,-0.98734,1e-05,1.86064]
[1744109063913,79.32,79087.5035,0.0,-0.9874,1e-05,1.85261]
[1744109065915,79.32,79084.7043,0.0,-0.98742,1e-05,1.85]
[1744109067917,79.32,79082.2957,0.0,-0.98744,1e-05,1.84778]
[1744109071921,79.32,79077.351,0.0,-0.98748,1e-05,1.84114]
[1744109072923,79.33,79072.5007,0.0,-0.98752,1e-05,1.83663]
[1744109073923,79.33,79067.2911,0.0,-0.98756,1e-05,1.8318]
[1744109075925,79.33,79063.9469,0.0,-0.98758,1e-05,1.82878]
[1744109080930,79.33,79062.7516,0.0,-0.98758,1e-05,1.82793]
[1744109081051,79.33,79062.7516,0.0,-0.98758,1e-05,1.82793]
[1744109081204,79.33,79062.7516,0.0,-0.98758,1e-05,1.82793]
[1744109081931,79.33,79063.9504,0.0,-0.98758,1e-05,1.8291]
[1744109083933,79.33,79066.8503,0.0,-0.98755,1e-05,1.83191]
[1744109088938,79.33,79067.6612,0.0,-0.98755,1e-05,1.83291]
[1744109090940,79.33,79065.2145,0.0,-0.98756,1e-05,1.83071]
[1744109095945,79.33,79066.9073,0.0,-0.98755,1e-05,1.83254]
[1744109100950,79.34,79065.6803,0.0,-0.98756,1e-05,1.83163]
[1744109102957,79.34,79054.6849,0.0,-0.98763,1e-05,1.82149]
[1744109103958,79.34,79044.2389,0.0,-0.98771,1e-05,1.81187]
[1744109108963,79.34,79043.9618,0.0,-0.98771,1e-05,1.81202]
[1744109109731,79.34,79043.9618,0.0,-0.98771,1e-05,1.81202]
[1744109109829,79.34,79043.9618,0.0,-0.98771,1e-05,1.81202]
[1744109109886,79.34,79043.9618,0.0,-0.98771,1e-05,1.8121]
[1744109110965,79.34,79038.9348,0.0,-0.98774,1e-05,1.80754]
[1744109112969,79.34,79033.3726,0.0,-0.98778,1e-05,1.80259]
[1744109113970,79.35,79028.843,0.0,-0.98781,1e-05,1.79852]
[1744109116973,79.35,79023.9991,0.0,-0.98784,1e-05,1.79438]
[1744109122979,79.35,79024.6551,0.0,-0.98783,1e-05,1.79564]
[1744109124875,79.36,79029.3314,0.0,-0.9878,1e-05,1.80014]
[1744109129910,79.36,79028.5765,0.0,-0.9878,1e-05,1.79996]
[1744109131924,79.36,79026.6095,0.0,-0.98782,1e-05,1.79633]
[1744109132931,79.36,79006.6052,0.0,-0.98796,1e-05,1.778]
[1744109133938,79.36,79006.6052,0.0,-0.98796,1e-05,1.77831]
[1744109134945,79.37,78993.4348,0.0,-0.98805,1e-05,1.76648]
[1744109135952,79.37,78991.0317,0.0,-0.98807,1e-05,1.76446]
[1744109137966,79.37,78995.1217,0.0,-0.98804,1e-05,1.76847]
[1744109138973,79.37,79000.5198,0.0,-0.988,1e-05,1.77352]
[1744109139982,79.37,79004.917,0.0,-0.98797,1e-05,1.77752]
[1744109142145,79.37,79005.2982,0.0,-0.98796,1e-05,1.77828]
[1744109145002,79.38,79002.269,0.0,-0.98798,1e-05,1.77592]
[1744109146003,79.38,78992.2996,0.0,-0.98805,1e-05,1.76701]
[1744109147004,79.38,78987.8946,0.0,-0.98808,1e-05,1.76317]
[1744109152010,79.39,78989.8218,0.0,-0.98806,1e-05,1.76571]
[1744109154012,79.39,78995.553,0.0,-0.98801,1e-05,1.77121]
[1744109156014,79.39,79003.0511,0.0,-0.98796,1e-05,1.77833]
[1744109157015,79.39,79009.5597,0.0,-0.98791,1e-05,1.7844]
[1744109159017,79.4,79012.4598,0.0,-0.98789,1e-05,1.7873]
[1744109163022,79.4,79015.1168,0.0,-0.98787,1e-05,1.7902]
[1744109165024,79.4,79019.3233,0.0,-0.98784,1e-05,1.79429]
[1744109166025,79.4,79026.5414,0.0,-0.98779,1e-05,1.80103]
[1744109167026,79.4,79029.6531,0.0,-0.98776,1e-05,1.80399]
[1744109172031,79.41,79030.1754,0.0,-0.98776,1e-05,1.80493]
[1744109175447,79.41,79030.1139,0.0,-0.98775,1e-05,1.80514]
[1744109175540,79.41,79030.1139,0.0,-0.98775,1e-05,1.80514]
[1744109176035,79.41,79029.1826,0.0,-0.98776,1e-05,1.80437]
[1744109179038,79.41,79031.6446,0.0,-0.98774,1e-05,1.80691]
[1744109184043,79.42,79030.7224,0.0,-0.98774,1e-05,1.80649]
[1744109187046,79.42,79027.8761,0.0,-0.98776,1e-05,1.80413]
[1744109188047,79.42,79023.7508,0.0,-0.98779,1e-05,1.80043]
[1744109192051,79.42,79025.2552,0.0,-0.98779,1e-05,1.80015]
[1744109194053,79.42,79036.7947,0.0,-0.98771,1e-05,1.81098]
[1744109195054,79.42,79041.3275,0.0,-0.98767,1e-05,1.81525]
[1744109200059,79.43,79041.6269,0.0,-0.98767,1e-05,1.81589]
[1744109202061,79.43,79037.5352,0.0,-0.9877,1e-05,1.81225]
[1744109203063,79.43,79041.1849,0.0,-0.98767,1e-05,1.8157]
[1744109208069,79.43,79041.3474,0.0,-0.98767,1e-05,1.81621]
[1744109210071,79.43,79045.2116,0.0,-0.98764,1e-05,1.81993]
[1744109210930,79.43,79045.2116,0.0,-0.98764,1e-05,1.81993]
[1744109211027,79.43,79045.2116,0.0,-0.98764,1e-05,1.81999]
[1744109213074,79.44,79047.6534,0.0,-0.98762,1e-05,1.82238]
[1744109216077,79.44,79050.8935,0.0,-0.9876,1e-05,1.82557]
[1744109221082,79.44,79050.4951,0.0,-0.9876,1e-05,1.82547]
[1744109226088,79.44,79057.2288,0.0,-0.98755,1e-05,1.83201]
[1744109227089,79.44,79061.8681,0.0,-0.98751,1e-05,1.83639]
[1744109228090,79.44,79073.3558,0.0,-0.98743,1e-05,1.84718]
[1744109230092,79.44,79075.8766,0.0,-0.98741,1e-05,1.84958]
[1744109234096,79.44,79068.1232,0.0,-0.98747,1e-05,1.84236]
[1744109239101,79.44,79065.1565,0.0,-0.98749,1e-05,1.83972]
[1744109242104,79.44,79062.371,0.0,-0.98751,1e-05,1.83721]
[1744109247109,79.45,79063.8122,0.0,-0.98749,1e-05,1.83873]
[1744109252114,79.45,79067.5678,0.0,-0.98748,1e-05,1.84032]
[1744109257119,79.45,79068.1519,0.0,-0.98748,1e-05,1.841]
[1744109259851,79.45,79068.8418,0.0,-0.98747,1e-05,1.8417]
[1744109260122,79.45,79069.5452,0.0,-0.98746,1e-05,1.84238]
[1744109265127,79.45,79068.798,0.0,-0.98747,1e-05,1.84182]
[1744109270132,79.45,79067.1209,0.0,-0.98748,1e-05,1.84038]
[1744109271133,79.45,79064.209,0.0,-0.9875,1e-05,1.83768]
[1744109274136,79.45,79067.0457,0.0,-0.98748,1e-05,1.84044]
[1744109277139,79.45,79070.8143,0.0,-0.98745,1e-05,1.84405]
[1744109280142,79.45,79074.4384,0.0,-0.98743,1e-05,1.84751]
[1744109281143,79.45,79077.0996,0.0,-0.98741,1e-05,1.85003]
[1744109285147,79.45,79083.3447,0.0,-0.98736,1e-05,1.85595]
[1744109287149,79.45,79086.0685,0.0,-0.98734,1e-05,1.85852]
[1744109289028,79.45,79088.4125,0.0,-0.98732,1e-05,1.86071]
[1744109290035,79.45,79094.5045,0.0,-0.98728,1e-05,1.86646]
[1744109294063,79.45,79090.171,0.0,-0.98731,1e-05,1.86231]
[1744109298160,79.45,79087.3602,0.0,-0.98733,1e-05,1.85963]
[1744109300105,79.45,79093.234,0.0,-0.98729,1e-05,1.86515]
[1744109301112,79.45,79100.5796,0.0,-0.98724,1e-05,1.8721]
[1744109303566,79.45,79099.4337,0.0,-0.98725,1e-05,1.87096]
[1744109309168,79.45,79099.0574,0.0,-0.98725,1e-05,1.87047]
[1744109312174,79.45,79092.025,0.0,-0.98731,1e-05,1.86166]
[1744109313175,79.45,79085.7113,0.0,-0.98736,1e-05,1.85569]
[1744109316178,79.45,79081.8306,0.0,-0.98739,1e-05,1.85205]
[1744109321183,79.45,79082.1566,0.0,-0.98739,1e-05,1.8524]
[1744109323185,79.45,79087.6377,0.0,-0.98735,1e-05,1.85758]
[1744109324186,79.45,79090.4447,0.0,-0.98733,1e-05,1.86023]
[1744109329191,79.45,79091.0626,0.0,-0.98732,1e-05,1.86078]
[1744109333195,79.45,79095.9445,0.0,-0.98729,1e-05,1.86537]
[1744109334196,79.45,79102.2912,0.0,-0.98724,1e-05,1.87136]
[1744109339201,79.45,79103.8492,0.0,-0.98723,1e-05,1.87271]
[1744109341080,79.45,79103.8492,0.0,-0.98723,1e-05,1.87271]
[1744109341181,79.45,79103.8492,0.0,-0.98723,1e-05,1.87266]
[1744109342204,79.45,79108.0627,0.0,-0.9872,1e-05,1.87663]
[1744109345207,79.45,79119.2864,0.0,-0.98712,1e-05,1.88722]
[1744109346208,79.45,79127.5422,0.0,-0.98706,1e-05,1.89506]
[1744109347209,79.45,79130.912,0.0,-0.98703,1e-05,1.89823]
[1744109348210,79.45,79138.1758,0.0,-0.98698,1e-05,1.90513]
[1744109353215,79.44,79136.4972,0.0,-0.987,1e-05,1.90312]
[1744109358220,79.44,79135.7791,0.0,-0.987,1e-05,1.90204]
[1744109362225,79.44,79138.2296,0.0,-0.98699,1e-05,1.90409]
[1744109363225,79.44,79129.4087,0.0,-0.98705,1e-05,1.89555]
[1744109365227,79.44,79117.0208,0.0,-0.98715,1e-05,1.88359]
[1744109366228,79.44,79111.9779,0.0,-0.98718,1e-05,1.87875]
[1744109367229,79.43,79108.506,0.0,-0.98721,1e-05,1.87541]
[1744109370232,79.43,79112.5404,0.0,-0.98718,1e-05,1.87916]
[1744109375237,79.43,79106.7999,0.0,-0.98724,1e-05,1.87143]
[1744109376238,79.43,79104.1621,0.0,-0.98726,1e-05,1.86891]
[1744109379241,79.43,79095.3919,0.0,-0.98732,1e-05,1.86056]
[1744109381243,79.43,79092.8287,0.0,-0.98734,1e-05,1.85814]
[1744109386248,79.43,79090.8104,0.0,-0.98735,1e-05,1.85623]
[1744109387904,79.43,79091.8401,0.0,-0.98735,1e-05,1.85721]
[1744109388250,79.43,79091.8864,0.0,-0.98735,1e-05,1.85725]
[1744109392254,79.43,79089.3309,0.0,-0.98736,1e-05,1.85486]
[1744109395257,79.43,79085.6138,0.0,-0.98739,1e-05,1.85137]
[1744109397259,79.43,79080.81,0.0,-0.98743,1e-05,1.84689]
[1744109399261,79.43,79070.1473,0.0,-0.9875,1e-05,1.83695]
[1744109400262,79.43,79067.7068,0.0,-0.98752,1e-05,1.8347]
[1744109402264,79.43,79059.1406,0.0,-0.98758,1e-05,1.8268]
[1744109403265,79.44,79051.7065,0.0,-0.98763,1e-05,1.81994]
[1744109408270,79.44,79047.984,0.0,-0.98766,1e-05,1.81681]
[1744109410272,79.44,79045.5674,0.0,-0.98767,1e-05,1.81471]
[1744109411757,79.44,79044.9068,0.0,-0.98768,1e-05,1.81417]
[1744109411788,79.44,79044.9068,0.0,-0.98768,1e-05,1.81417]
[1744109412274,79.44,79046.6832,0.0,-0.98766,1e-05,1.81589]
[1744109416278,79.44,79050.5298,0.0,-0.98763,1e-05,1.81973]
[1744109417279,79.44,79055.7417,0.0,-0.9876,1e-05,1.82464]
[1744109422284,79.45,79052.1145,0.0,-0.98762,1e-05,1.82154]
[1744109423285,79.45,79046.3445,0.0,-0.98766,1e-05,1.81625]
[1744109426288,79.45,79043.7358,0.0,-0.98768,1e-05,1.81405]
[1744109428221,79.45,79042.4757,0.0,-0.98769,1e-05,1.81295]
[1744109428290,79.45,79034.689,0.0,-0.98774,1e-05,1.80584]
[1744109433295,79.45,79032.8693,0.0,-0.98776,1e-05,1.80255]
[1744109438300,79.46,79032.9922,0.0,-0.98776,1e-05,1.80313]
[1744109443305,79.46,79031.6264,0.0,-0.98776,1e-05,1.80232]
[1744109448321,79.46,79031.629,0.0,-0.98776,1e-05,1.80278]
[1744109451324,79.47,79034.6463,0.0,-0.98774,1e-05,1.80583]
[1744109454327,79.47,79037.6232,0.0,-0.98771,1e-05,1.80884]
[1744109459332,79.47,79038.2867,0.0,-0.98771,1e-05,1.80985]
[1744109463258,79.48,79032.7169,0.0,-0.98774,1e-05,1.80504]
[1744109468293,79.48,79033.7195,0.0,-0.98773,1e-05,1.8064]
[1744109471314,79.48,79036.8917,0.0,-0.98771,1e-05,1.80958]
[1744109473328,79.48,79039.3688,0.0,-0.98769,1e-05,1.81202]
[1744109475343,79.48,79041.9929,0.0,-0.98767,1e-05,1.81459]
[1744109477352,79.48,79053.9645,0.0,-0.98758,1e-05,1.82583]
[1744109478353,79.49,79057.9339,0.0,-0.98755,1e-05,1.82958]
[1744109480355,79.49,79052.4928,0.0,-0.98759,1e-05,1.82461]
[1744109485360,79.49,79052.1906,0.0,-0.98759,1e-05,1.8246]
[1744109490365,79.49,79052.7958,0.0,-0.98759,1e-05,1.82543]
[1744109493368,79.49,79054.2661,0.0,-0.98759,1e-05,1.82488]
[1744109498373,79.49,79056.2743,0.0,-0.98757,1e-05,1.82701]
[1744109503378,79.5,79057.1456,0.0,-0.98756,1e-05,1.82806]
[1744109505380,79.5,79053.4702,0.0,-0.98759,1e-05,1.82474]
[1744109505390,79.5,79053.4702,0.0,-0.98759,1e-05,1.82474]
[1744109506381,79.5,79049.5065,0.0,-0.98762,1e-05,1.82111]
[1744109511387,79.5,79049.131,0.0,-0.98762,1e-05,1.82106]
[1744109513388,79.5,79044.2452,0.0,-0.98765,1e-05,1.81665]
[1744109518393,79.5,79045.9085,0.0,-0.98764,1e-05,1.81853]
[1744109522397,79.51,79040.6624,0.0,-0.98767,1e-05,1.81392]
[1744109527402,79.51,79038.8499,0.0,-0.98768,1e-05,1.81261]
[1744109529404,79.51,79036.1504,0.0,-0.9877,1e-05,1.81027]
[1744109531406,79.51,79031.9457,0.0,-0.98773,1e-05,1.80654]
[1744109536411,79.52,79029.5462,0.0,-0.98774,1e-05,1.80475]
[1744109540415,79.52,79026.3436,0.0,-0.98776,1e-05,1.80215]
[1744109541385,79.52,79026.3436,0.0,-0.98776,1e-05,1.80215]
[1744109546421,79.52,79020.9236,0.0,-0.9878,1e-05,1.79771]
[1744109547422,79.52,79017.2289,0.0,-0.98782,1e-05,1.79442]
[1744109553429,79.53,79012.0413,0.0,-0.98787,1e-05,1.78824]
[1744109554430,79.53,79005.6893,0.0,-0.98791,1e-05,1.78255]
[1744109558434,79.53,78997.745,0.0,-0.98796,1e-05,1.77581]
[1744109560436,79.54,78994.0438,0.0,-0.98798,1e-05,1.77271]
[1744109564440,79.54,78991.4754,0.0,-0.988,1e-05,1.77094]
[1744109567602,79.55,78989.9634,0.0,-0.988,1e-05,1.77]
[1744109567667,79.55,78989.9634,0.0,-0.988,1e-05,1.77]
[1744109568444,79.55,78990.0003,0.0,-0.988,1e-05,1.77017]
[1744109571447,79.55,78984.9429,0.0,-0.98803,1e-05,1.76602]
[1744109572448,79.55,78979.4143,0.0,-0.98807,1e-05,1.76117]
[1744109574450,79.55,78984.5878,0.0,-0.98803,1e-05,1.76616]
[1744109576452,79.56,78987.8756,0.0,-0.98801,1e-05,1.76943]
[1744109581457,79.56,78986.7543,0.0,-0.98801,1e-05,1.76913]
[1744109586462,79.57,78986.7885,0.0,-0.988,1e-05,1.76988]
[1744109591467,79.58,78987.4157,0.0,-0.98799,1e-05,1.77115]
[1744109596472,79.58,78988.6828,0.0,-0.98798,1e-05,1.773]
[1744109601477,79.59,78992.4836,0.0,-0.98795,1e-05,1.77714]
[1744109602478,79.59,79001.4102,0.0,-0.98789,1e-05,1.7854]
[1744109607483,79.59,79003.6722,0.0,-0.98787,1e-05,1.78804]
[1744109609536,79.59,79003.7354,0.0,-0.98786,1e-05,1.78832]
[1744109610486,79.6,79001.318,0.0,-0.98788,1e-05,1.78622]
[1744109615491,79.6,79002.7729,0.0,-0.98788,1e-05,1.78608]
[1744109620496,79.61,79005.1443,0.0,-0.98786,1e-05,1.78881]
[1744109626402,79.61,79005.9435,0.0,-0.98785,1e-05,1.79018]
[1744109631437,79.61,79007.5435,0.0,-0.98783,1e-05,1.79207]
[1744109633509,79.62,78999.6423,0.0,-0.98788,1e-05,1.78517]
[1744109634458,79.62,78999.6423,0.0,-0.98788,1e-05,1.7853]
[1744109635465,79.62,78985.8512,0.0,-0.98798,1e-05,1.77288]
[1744109636472,79.62,78976.2699,0.0,-0.98804,1e-05,1.76434]
[1744109639493,79.63,78971.1632,0.0,-0.98808,1e-05,1.76019]
[1744109641510,79.63,78965.7102,0.0,-0.98811,1e-05,1.7556]
[1744109644526,79.63,78962.2496,0.0,-0.98813,1e-05,1.75298]
[1744109649531,79.64,78961.0143,0.0,-0.98813,1e-05,1.75271]
[1744109654536,79.65,78961.8588,0.0,-0.98812,1e-05,1.75431]
[1744109659541,79.65,78962.9114,0.0,-0.98811,1e-05,1.75609]
[1744109664546,79.66,78965.4554,0.0,-0.98808,1e-05,1.75918]
[1744109667374,79.66,78964.8096,0.0,-0.98808,1e-05,1.75891]
[1744109667442,79.66,78964.8096,0.0,-0.98808,1e-05,1.75891]
[1744109667543,79.67,78964.8096,0.0,-0.98808,1e-05,1.75906]
[1744109668550,79.67,78971.7092,0.0,-0.98803,1e-05,1.76545]
[1744109670554,79.67,78966.8955,0.0,-0.98807,1e-05,1.7614]
[1744109671554,79.67,78962.3992,0.0,-0.98811,1e-05,1.75547]
[1744109672555,79.67,78959.4339,0.0,-0.98813,1e-05,1.75297]
[1744109677560,79.68,78958.4285,0.0,-0.98813,1e-05,1.75289]
[1744109679562,79.68,78953.314,0.0,-0.98816,1e-05,1.74864]
[1744109680563,79.68,78948.79,0.0,-0.98819,1e-05,1.74475]
[1744109680988,79.68,78948.79,0.0,-0.98819,1e-05,1.74475]
[1744109681564,79.69,78949.2047,0.0,-0.98819,1e-05,1.74531]
[1744109682565,79.69,78952.0212,0.0,-0.98816,1e-05,1.74801]
[1744109685568,79.69,78956.0516,0.0,-0.98813,1e-05,1.75215]
[1744109686569,79.69,78960.5742,0.0,-0.9881,1e-05,1.75638]
[1744109690573,79.7,78963.9263,0.0,-0.98807,1e-05,1.76004]
[1744109693576,79.7,78967.3063,0.0,-0.98805,1e-05,1.76354]
[1744109696579,79.71,78969.7031,0.0,-0.98803,1e-05,1.76614]
[1744109701584,79.71,78971.4885,0.0,-0.98801,1e-05,1.76847]
[1744109706589,79.72,78971.4314,0.0,-0.988,1e-05,1.76911]
[1744109711595,79.72,78971.6521,0.0,-0.988,1e-05,1.77]
[1744109716599,79.73,78969.8883,0.0,-0.988,1e-05,1.76909]
[1744109721604,79.74,78970.1174,0.0,-0.988,1e-05,1.76998]
[1744109726609,79.74,78971.4953,0.0,-0.98798,1e-05,1.7719]
[1744109727493,79.74,78971.4953,0.0,-0.98798,1e-05,1.7719]
[1744109727496,79.74,78971.4953,0.0,-0.98798,1e-05,1.77205]
[1744109728611,79.74,78958.0324,0.0,-0.98807,1e-05,1.76002]
[1744109731614,79.75,78959.5837,0.0,-0.98807,1e-05,1.75984]
[1744109732615,79.75,78963.7636,0.0,-0.98804,1e-05,1.76377]
[1744109735618,79.75,78961.1169,0.0,-0.98806,1e-05,1.76181]
[1744109736619,79.75,78958.7247,0.0,-0.98807,1e-05,1.7598]
[1744109741624,79.76,78959.4248,0.0,-0.98806,1e-05,1.76119]
[1744109746629,79.77,78960.1927,0.0,-0.98805,1e-05,1.76263]
[1744109750633,79.77,78963.7793,0.0,-0.98802,1e-05,1.76644]
[1744109754637,79.78,78966.905,0.0,-0.98799,1e-05,1.76983]
[1744109759642,79.78,78966.5369,0.0,-0.98799,1e-05,1.77016]
[1744109764647,79.79,78965.2338,0.0,-0.988,1e-05,1.76965]
[1744109769652,79.79,78964.8014,0.0,-0.98799,1e-05,1.76993]
[1744109774657,79.8,78965.0585,0.0,-0.98799,1e-05,1.77083]
[1744109779662,79.81,78966.5057,0.0,-0.98797,1e-05,1.77279]
[1744109781664,79.81,78969.6925,0.0,-0.98795,1e-05,1.77594]
[1744109786669,79.81,78972.2922,0.0,-0.98792,1e-05,1.77891]
[1744109788671,79.82,78975.326,0.0,-0.9879,1e-05,1.7819]
[1744109794576,79.82,78974.1766,0.0,-0.98792,1e-05,1.7795]
[1744109799611,79.83,78973.5811,0.0,-0.98792,1e-05,1.77954]
[1744109804646,79.83,78972.6355,0.0,-0.98792,1e-05,1.77927]
[1744109809681,79.84,78972.2313,0.0,-0.98792,1e-05,1.77949]
[1744109814697,79.84,78973.0645,0.0,-0.98791,1e-05,1.78082]
[1744109819702,79.85,78973.9182,0.0,-0.9879,1e-05,1.78217]
[1744109824707,79.85,78975.5805,0.0,-0.98788,1e-05,1.78424]
[1744109829712,79.86,78975.8058,0.0,-0.98787,1e-05,1.78498]
[1744109834717,79.86,78975.8477,0.0,-0.98787,1e-05,1.78555]
[1744109839722,79.86,78972.2451,0.0,-0.98789,1e-05,1.7828]
[1744109844727,79.87,78971.9182,0.0,-0.98789,1e-05,1.78305]
[1744109849732,79.87,78972.4321,0.0,-0.98788,1e-05,1.78406]
[1744109854737,79.88,78970.7134,0.0,-0.9879,1e-05,1.78101]
[1744109856739,79.88,78973.3137,0.0,-0.98788,1e-05,1.7836]
[1744109858741,79.88,78977.6671,0.0,-0.98785,1e-05,1.78777]
[1744109863746,79.89,78978.2572,0.0,-0.98784,1e-05,1.78882]
[1744109865748,79.89,78981.6184,0.0,-0.98782,1e-05,1.79208]
[1744109870753,79.89,78985.7178,0.0,-0.98778,1e-05,1.79629]
[1744109872755,79.89,78992.2794,0.0,-0.98774,1e-05,1.80247]
[1744109874757,79.9,78987.2923,0.0,-0.98777,1e-05,1.79805]
[1744109877760,79.9,78992.2155,0.0,-0.98773,1e-05,1.80281]
[1744109879762,79.9,78994.6158,0.0,-0.98772,1e-05,1.80516]
[1744109880708,79.9,78994.6158,0.0,-0.98772,1e-05,1.80516]
[1744109885768,79.9,78993.2929,0.0,-0.98772,1e-05,1.80436]
[1744109890773,79.91,78992.9904,0.0,-0.98772,1e-05,1.80445]
[1744109892775,79.91,78989.6246,0.0,-0.98774,1e-05,1.80151]
[1744109893776,79.91,78987.0267,0.0,-0.98776,1e-05,1.79921]
[1744109895778,79.91,78990.4987,0.0,-0.98774,1e-05,1.80255]
[1744109896779,79.91,78992.966,0.0,-0.98772,1e-05,1.80489]
[1744109897780,79.91,78995.7247,0.0,-0.9877,1e-05,1.8075]
[1744109902785,79.91,78995.0435,0.0,-0.9877,1e-05,1.80721]
[1744109907790,79.92,78999.1805,0.0,-0.98767,1e-05,1.81135]
[1744109908791,79.92,79001.8804,0.0,-0.98765,1e-05,1.81389]
[1744109909792,79.92,79005.3582,0.0,-0.98762,1e-05,1.81716]
[1744109910793,79.92,79009.6786,0.0,-0.98759,1e-05,1.8212]
[1744109911794,79.92,79012.6577,0.0,-0.98759,1e-05,1.82192]
[1744109916799,79.92,79016.7839,0.0,-0.98755,1e-05,1.82594]
[1744109917800,79.92,79010.7386,0.0,-0.9876,1e-05,1.82039]
[1744109918801,79.92,79005.7068,0.0,-0.98763,1e-05,1.81579]
[1744109923806,79.92,79007.0065,0.0,-0.98762,1e-05,1.81724]
[1744109928811,79.92,79008.7714,0.0,-0.98761,1e-05,1.81912]
[1744109933816,79.93,79010.6128,0.0,-0.98759,1e-05,1.82105]
[1744109936819,79.93,79002.6412,0.0,-0.98765,1e-05,1.81383]
[1744109938821,79.93,78999.9963,0.0,-0.98767,1e-05,1.8115]
[1744109943826,79.93,78999.2872,0.0,-0.98767,1e-05,1.81115]
[1744109948831,79.93,79000.4463,0.0,-0.98766,1e-05,1.81252]
[1744109952835,79.93,78997.5673,0.0,-0.98768,1e-05,1.8101]
[1744109957840,79.94,78994.5582,0.0,-0.98769,1e-05,1.80764]
[1744109959737,79.94,78991.1108,0.0,-0.98772,1e-05,1.80462]
[1744109962758,79.94,78985.4261,0.0,-0.98776,1e-05,1.79963]
[1744109965779,79.94,78981.5533,0.0,-0.98778,1e-05,1.79634]
[1744109967793,79.94,78978.5101,0.0,-0.9878,1e-05,1.79373]
[1744109972828,79.95,78977.3071,0.0,-0.98782,1e-05,1.79103]
[1744109977860,79.95,78976.7593,0.0,-0.98783,1e-05,1.79028]
[1744109982865,79.92,78976.6872,0.0,-0.98785,1e-05,1.78709]
[1744109987871,79.89,78985.1521,0.0,-0.98782,1e-05,1.79172]
[1744109988872,79.89,78990.1207,0.0,-0.98779,1e-05,1.79564]
[1744109990874,79.88,78996.5228,0.0,-0.98775,1e-05,1.80023]
[1744109995879,79.85,78998.4129,0.0,-0.98776,1e-05,1.79874]
[1744110001885,79.82,79014.6716,0.0,-0.98768,1e-05,1.80985]
[1744110002886,79.81,79022.8637,0.0,-0.98763,1e-05,1.81674]
[1744110004888,79.8,79019.8527,0.0,-0.98766,1e-05,1.81262]
[1744110005889,79.79,79016.7896,0.0,-0.98768,1e-05,1.80914]
[1744110006337,79.79,79016.7896,0.0,-0.98768,1e-05,1.80914]
[1744110006400,79.79,79016.7896,0.0,-0.98768,1e-05,1.80914]
[1744110006890,79.79,79016.6226,0.0,-0.98769,1e-05,1.80833]
[1744110011895,79.76,79017.4361,0.0,-0.98771,1e-05,1.80582]
[1744110013897,79.75,79022.7638,0.0,-0.98768,1e-05,1.80942]
[1744110017901,79.73,79018.8992,0.0,-0.98773,1e-05,1.80324]
[1744110019903,79.72,79016.433,0.0,-0.98776,1e-05,1.79969]
[1744110022906,79.7,79019.0267,0.0,-0.98776,1e-05,1.80016]
[1744110024908,79.69,79021.9591,0.0,-0.98774,1e-05,1.80158]
[1744110025909,79.68,79025.4634,0.0,-0.98772,1e-05,1.80417]
[1744110026910,79.68,79028.4924,0.0,-0.98771,1e-05,1.80631]
[1744110028912,79.67,79033.0566,0.0,-0.98769,1e-05,1.80922]
[1744110030914,79.66,79029.6582,0.0,-0.98772,1e-05,1.80479]
[1744110033917,79.64,79032.3315,0.0,-0.98773,1e-05,1.80326]
[1744110035919,79.63,79034.7731,0.0,-0.98772,1e-05,1.80423]
[1744110039215,79.61,79035.5072,0.0,-0.98773,1e-05,1.80298]
[1744110039923,79.61,79031.9072,0.0,-0.98776,1e-05,1.79903]
[1744110040924,79.6,79029.1197,0.0,-0.98779,1e-05,1.79584]
[1744110042926,79.59,79025.6236,0.0,-0.98782,1e-05,1.79138]
[1744110043409,79.59,79025.6236,0.0,-0.98782,1e-05,1.79138]
[1744110043927,79.58,79026.6835,0.0,-0.98782,1e-05,1.79174]
[1744110045929,79.57,79029.8907,0.0,-0.98781,1e-05,1.79344]
[1744110047931,79.56,79027.4545,0.0,-0.98783,1e-05,1.78997]
[1744110052936,79.54,79027.8147,0.0,-0.98786,1e-05,1.78724]
[1744110054938,79.53,79032.9524,0.0,-0.98783,1e-05,1.79073]
[1744110056940,79.52,79035.4957,0.0,-0.98782,1e-05,1.79183]
[1744110061945,79.49,79035.6345,0.0,-0.98784,1e-05,1.78889]
[1744110064949,79.47,79039.0187,0.0,-0.98783,1e-05,1.79017]
[1744110069953,79.45,79040.3483,0.0,-0.98785,1e-05,1.78834]
[1744110070954,79.44,79042.8392,0.0,-0.98784,1e-05,1.79001]
[1744110075959,79.42,79043.9385,0.0,-0.98785,1e-05,1.78798]
[1744110078414,79.41,79045.251,0.0,-0.98785,1e-05,1.78797]
[1744110078962,79.4,79045.4709,0.0,-0.98786,1e-05,1.78757]
[1744110084968,79.37,79057.2922,0.0,-0.9878,1e-05,1.79478]
[1744110086970,79.36,79054.7443,0.0,-0.98783,1e-05,1.79121]
[1744110087971,79.36,79057.1451,0.0,-0.98782,1e-05,1.79281]
[1744110091824,79.34,79058.5675,0.0,-0.98782,1e-05,1.79228]
[1744110091977,79.33,79052.7819,0.0,-0.98788,1e-05,1.7843]
[1744110093979,79.32,79047.5792,0.0,-0.98793,1e-05,1.77836]
[1744110098984,79.3,79047.9147,0.0,-0.98795,1e-05,1.77575]
[1744110099476,79.3,79047.9147,0.0,-0.98795,1e-05,1.77575]
[1744110099985,79.29,79054.0568,0.0,-0.98791,1e-05,1.78078]
[1744110104990,79.27,79050.6179,0.0,-0.98796,1e-05,1.77471]
[1744110105991,79.26,79047.8297,0.0,-0.98798,1e-05,1.77159]
[1744110110996,79.24,79046.7952,0.0,-0.98801,1e-05,1.76782]
[1744110116001,79.22,79046.7041,0.0,-0.98803,1e-05,1.76494]
[1744110121011,79.19,79046.5835,0.0,-0.98805,1e-05,1.76206]
[1744110122012,79.19,79051.4469,0.0,-0.98802,1e-05,1.76593]
[1744110123015,79.18,79054.9637,0.0,-0.988,1e-05,1.76857]
[1744110125457,79.17,79055.1705,0.0,-0.98801,1e-05,1.76764]
[1744110131022,79.14,79055.8161,0.0,-0.98803,1e-05,1.76488]
[1744110136971,79.12,79057.1661,0.0,-0.98805,1e-05,1.76279]
[1744110142008,79.09,79055.5003,0.0,-0.98808,1e-05,1.75855]
[1744110143014,79.09,79051.4328,0.0,-0.98811,1e-05,1.75433]
[1744110144021,79.08,79044.6263,0.0,-0.98817,1e-05,1.74764]
[1744110149040,79.06,79044.4595,0.0,-0.98819,1e-05,1.7449]
[1744110154045,79.04,79045.8583,0.0,-0.98821,1e-05,1.74161]
[1744110157048,79.03,79048.3955,0.0,-0.9882,1e-05,1.74237]
[1744110163054,79.0,79038.2045,0.0,-0.9883,1e-05,1.73017]
[1744110163618,79.0,79038.2045,0.0,-0.9883,1e-05,1.73017]
[1744110164055,79.0,79030.1897,0.0,-0.98836,1e-05,1.72251]
[1744110169060,78.98,79031.8611,0.0,-0.98836,1e-05,1.72167]
[1744110171062,78.97,79029.1828,0.0,-0.98839,1e-05,1.71834]
[1744110176067,78.95,79044.5922,0.0,-0.9883,1e-05,1.72982]
[1744110177068,78.94,79054.2181,0.0,-0.98824,1e-05,1.738]
[1744110178069,78.94,79050.9593,0.0,-0.98827,1e-05,1.73457]
[1744110179070,78.93,79047.4423,0.0,-0.98829,1e-05,1.73091]
[1744110182073,78.92,79043.1838,0.0,-0.98833,1e-05,1.72565]
[1744110187078,78.9,79043.2448,0.0,-0.98835,1e-05,1.72335]
[1744110188079,78.9,79046.7229,0.0,-0.98833,1e-05,1.726]
[1744110189080,78.89,79049.6072,0.0,-0.98832,1e-05,1.72811]
[1744110194085,78.87,79047.7955,0.0,-0.98835,1e-05,1.72412]
[1744110199090,78.85,79046.1313,0.0,-0.98838,1e-05,1.72029]
[1744110201092,78.84,79040.1187,0.0,-0.98842,1e-05,1.714]
[1744110201331,78.84,79040.1187,0.0,-0.98842,1e-05,1.714]
[1744110202093,78.84,79031.0779,0.0,-0.98849,1e-05,1.7055]
[1744110207098,78.82,79030.5624,0.0,-0.98851,1e-05,1.70288]
[1744110210101,78.81,79034.2791,0.0,-0.98849,1e-05,1.7049]
[1744110212103,78.74,79030.4403,0.0,-0.9886,1e-05,1.69112]
[1744110213104,78.7,79027.4699,0.0,-0.98865,1e-05,1.68453]
[1744110216107,78.63,79024.5981,0.0,-0.98873,1e-05,1.67396]
[1744110221112,78.62,79024.4944,0.0,-0.98875,1e-05,1.67202]
[1744110226117,78.6,79023.3882,0.0,-0.98877,1e-05,1.66922]
[1744110229120,78.59,79032.693,0.0,-0.98871,1e-05,1.67631]
[1744110231123,78.58,79045.787,0.0,-0.98863,1e-05,1.68709]
[1744110232124,78.58,79054.2302,0.0,-0.98858,1e-05,1.69417]
[1744110237129,78.56,79055.5141,0.0,-0.98859,1e-05,1.69329]
[1744110241134,78.55,79050.7012,0.0,-0.98863,1e-05,1.68742]
[1744110242012,78.55,79050.7012,0.0,-0.98863,1e-05,1.68742]
[1744110242058,78.54,79050.7012,0.0,-0.98863,1e-05,1.68702]
[1744110244137,78.54,79047.945,0.0,-0.98866,1e-05,1.68381]
[1744110249150,78.52,79046.0618,0.0,-0.98869,1e-05,1.68023]
[1744110254155,78.5,79044.2019,0.0,-0.98871,1e-05,1.67672]
[1744110255156,78.5,79046.75,0.0,-0.9887,1e-05,1.6786]
[1744110256157,78.5,79049.4838,0.0,-0.98868,1e-05,1.68063]
[1744110258159,78.49,79046.5049,0.0,-0.98871,1e-05,1.67725]
[1744110260161,78.48,79050.733,0.0,-0.98869,1e-05,1.68023]
[1744110265166,78.47,79051.1213,0.0,-0.9887,1e-05,1.67869]
[1744110268169,78.46,79048.2816,0.0,-0.98873,1e-05,1.67507]
[1744110273174,78.44,79048.5378,0.0,-0.98875,1e-05,1.67151]
[1744110278179,78.43,79047.8481,0.0,-0.98877,1e-05,1.66912]
[1744110278207,78.43,79047.8481,0.0,-0.98877,1e-05,1.66912]
[1744110279180,78.42,79047.1668,0.0,-0.98878,1e-05,1.66816]
[1744110280181,78.42,79044.4095,0.0,-0.9888,1e-05,1.66539]
[1744110285186,78.4,79044.7036,0.0,-0.98881,1e-05,1.66392]
[1744110290191,78.39,79046.6872,0.0,-0.98881,1e-05,1.66393]
[1744110295196,78.37,79047.8826,0.0,-0.98881,1e-05,1.66326]
[1744110300201,78.36,79047.2789,0.0,-0.98883,1e-05,1.66103]
[1744110303129,78.35,79042.1711,0.0,-0.98887,1e-05,1.65557]
[1744110304136,78.35,79035.261,0.0,-0.98892,1e-05,1.64923]
[1744110305143,78.35,79029.2542,0.0,-0.98896,1e-05,1.6437]
[1744110307157,78.34,79024.1317,0.0,-0.989,1e-05,1.63865]
[1744110308164,78.34,79021.4358,0.0,-0.98902,1e-05,1.63632]
[1744110309210,78.33,79015.2028,0.0,-0.98906,1e-05,1.63035]
[1744110312194,78.33,79009.929,0.0,-0.9891,1e-05,1.62525]
[1744110314209,78.32,79010.3186,0.0,-0.98911,1e-05,1.62469]
[1744110315216,78.32,79051.5205,0.0,-0.98884,1e-05,1.66017]
[1744110318219,78.31,79047.923,0.0,-0.98887,1e-05,1.65602]
[1744110321223,78.3,79050.4463,0.0,-0.98886,1e-05,1.65724]
[1744110322224,78.3,79056.5322,0.0,-0.98882,1e-05,1.66223]
[1744110325227,78.29,79059.7625,0.0,-0.98881,1e-05,1.66405]
[1744110328209,78.28,79060.6265,0.0,-0.98881,1e-05,1.66412]
[1744110328230,78.28,79059.2007,0.0,-0.98882,1e-05,1.66253]
[1744110330232,78.27,79055.4068,0.0,-0.98885,1e-05,1.65854]
[1744110333236,78.27,79047.7015,0.0,-0.98892,1e-05,1.64888]
[1744110334237,78.26,79041.6286,0.0,-0.98897,1e-05,1.64328]
[1744110335238,78.26,79036.5081,0.0,-0.989,1e-05,1.63853]
[1744110337240,78.26,79015.6827,0.0,-0.98914,1e-05,1.61999]
[1744110338241,78.25,79004.2213,0.0,-0.98922,1e-05,1.60991]
[1744110339242,78.25,78996.2484,0.0,-0.98927,1e-05,1.60286]
[1744110340243,78.25,78991.7229,0.0,-0.9893,1e-05,1.59878]
[1744110341244,78.25,78983.8959,0.0,-0.98935,1e-05,1.59191]
[1744110342245,78.25,78975.3744,0.0,-0.98941,1e-05,1.5845]
[1744110344247,78.24,78978.5308,0.0,-0.9894,1e-05,1.58608]
[1744110345248,78.23,78981.1556,0.0,-0.98938,1e-05,1.58775]
[1744110345770,78.23,78981.1556,0.0,-0.98938,1e-05,1.58775]
[1744110345820,78.23,78981.1556,0.0,-0.98938,1e-05,1.58775]
[1744110346249,78.23,78980.8734,0.0,-0.98939,1e-05,1.58696]
[1744110349252,78.21,78984.9276,0.0,-0.98938,1e-05,1.58875]
[1744110350253,78.21,78989.4022,0.0,-0.98935,1e-05,1.59199]
[1744110353258,78.19,78994.4686,0.0,-0.98933,1e-05,1.59461]
[1744110354259,78.19,78998.1377,0.0,-0.98931,1e-05,1.59716]
[1744110354642,78.19,78998.1377,0.0,-0.98931,1e-05,1.59716]
[1744110355260,78.18,79002.7976,0.0,-0.98929,1e-05,1.60056]
[1744110357262,78.17,79005.5464,0.0,-0.98928,1e-05,1.60174]
[1744110359264,78.16,79011.9147,0.0,-0.98925,1e-05,1.60601]
[1744110361266,78.15,79008.4154,0.0,-0.98928,1e-05,1.60186]
[1744110362267,78.14,79001.4598,0.0,-0.98933,1e-05,1.59536]
[1744110363268,78.14,78998.3212,0.0,-0.98935,1e-05,1.59213]
[1744110365270,78.13,78995.8116,0.0,-0.98938,1e-05,1.5889]
[1744110370275,78.1,78999.5818,0.0,-0.98937,1e-05,1.58934]
[1744110372463,78.09,79000.0855,0.0,-0.98938,1e-05,1.58866]
[1744110373278,78.09,78999.9154,0.0,-0.98938,1e-05,1.58797]
[1744110374279,78.08,79003.3705,0.0,-0.98937,1e-05,1.59035]
[1744110375280,78.08,79008.3551,0.0,-0.98934,1e-05,1.59402]
[1744110377282,78.07,79010.8356,0.0,-0.98933,1e-05,1.595]
[1744110380285,78.05,79013.7688,0.0,-0.98933,1e-05,1.59581]
[1744110382287,78.04,79016.2843,0.0,-0.98932,1e-05,1.59682]
[1744110385290,78.03,79013.2057,0.0,-0.98935,1e-05,1.5925]
[1744110386291,78.02,79010.0165,0.0,-0.98938,1e-05,1.58924]
[1744110391296,78.0,79009.4472,0.0,-0.98941,1e-05,1.58411]
[1744110395300,77.98,79012.4352,0.0,-0.98941,1e-05,1.58448]
[1744110397302,77.97,79018.8916,0.0,-0.98938,1e-05,1.58887]
[1744110402307,77.94,79017.0791,0.0,-0.98941,1e-05,1.58458]
[1744110403308,77.94,79013.9778,0.0,-0.98943,1e-05,1.58141]
[1744110408313,77.91,79013.8913,0.0,-0.98946,1e-05,1.57867]
[1744110410707,77.91,79013.7382,0.0,-0.98946,1e-05,1.57801]
[1744110411316,77.9,79016.3098,0.0,-0.98945,1e-05,1.57913]
[1744110415320,77.88,79018.815,0.0,-0.98945,1e-05,1.57912]
[1744110420325,77.86,79017.9484,0.0,-0.98948,1e-05,1.57575]
[1744110424329,77.84,79020.7265,0.0,-0.98948,1e-05,1.576]
[1744110427332,77.82,79017.6567,0.0,-0.98951,1e-05,1.57184]
[1744110428333,77.82,79014.8689,0.0,-0.98953,1e-05,1.56898]
[1744110432337,77.8,79018.5251,0.0,-0.98952,1e-05,1.57003]
[1744110437342,77.78,79020.3285,0.0,-0.98953,1e-05,1.56899]
[1744110442347,77.75,79019.2671,0.0,-0.98956,1e-05,1.56557]
[1744110444349,77.75,79015.4059,0.0,-0.98959,1e-05,1.56133]
[1744110449354,77.72,79010.0061,0.0,-0.98964,1e-05,1.55436]
[1744110454359,77.7,79017.2131,0.0,-0.98963,1e-05,1.55615]
[1744110458363,77.68,79013.9559,0.0,-0.98966,1e-05,1.55151]
[1744110460365,77.68,79019.3645,0.0,-0.98964,1e-05,1.55508]
[1744110466289,77.67,79017.0894,0.0,-0.98966,1e-05,1.55241]
[1744110471324,77.66,79018.1124,0.0,-0.98965,1e-05,1.55265]
[1744110476360,77.66,79016.8164,0.0,-0.98967,1e-05,1.55092]
[1744110477367,77.66,79032.8085,0.0,-0.98957,1e-05,1.5642]
[1744110478374,77.65,79039.5946,0.0,-0.98953,1e-05,1.56977]
[1744110482387,77.65,79034.2405,0.0,-0.98956,1e-05,1.56465]
[1744110483388,77.65,79030.2605,0.0,-0.98959,1e-05,1.56116]
[1744110487392,77.64,79026.5349,0.0,-0.98962,1e-05,1.55748]
[1744110491396,77.64,79029.1237,0.0,-0.98961,1e-05,1.55912]
[1744110493398,77.64,79026.6807,0.0,-0.98962,1e-05,1.55681]
[1744110499404,77.63,79029.3178,0.0,-0.98961,1e-05,1.55837]
[1744110501418,77.63,79093.1478,0.0,-0.98921,1e-05,1.61237]
[1744110502419,77.62,79105.6916,0.0,-0.98913,1e-05,1.62298]
[1744110507424,77.61,79105.1234,0.0,-0.98914,1e-05,1.62127]
[1744110508425,77.61,79108.3566,0.0,-0.98912,1e-05,1.62383]
[1744110513430,77.6,79108.0767,0.0,-0.98915,1e-05,1.62044]
[1744110515432,77.6,79104.7439,0.0,-0.98917,1e-05,1.61708]
[1744110516707,77.59,79103.3308,0.0,-0.98918,1e-05,1.61562]
[1744110516882,77.59,79103.3308,0.0,-0.98918,1e-05,1.61562]
[1744110517434,77.59,79102.7547,0.0,-0.98919,1e-05,1.61489]
[1744110518435,77.59,79098.6469,0.0,-0.98922,1e-05,1.61111]
[1744110519436,77.59,79105.197,0.0,-0.98917,1e-05,1.61654]
[1744110524441,77.58,79106.8605,0.0,-0.98917,1e-05,1.61682]
[1744110528449,77.57,79111.345,0.0,-0.98915,1e-05,1.61976]
[1744110531451,77.56,79144.7359,0.0,-0.98894,1e-05,1.64839]
[1744110533276,77.56,79144.7359,0.0,-0.98894,1e-05,1.64811]
[1744110534137,77.56,79144.7359,0.0,-0.98894,1e-05,1.64784]
[1744110534238,77.56,79144.7359,0.0,-0.98894,1e-05,1.64757]
[1744110534779,77.55,79132.567,0.0,-0.98902,1e-05,1.63663]
[1744110535786,77.55,79128.5987,0.0,-0.98905,1e-05,1.63291]
[1744110537457,77.55,79115.684,0.0,-0.98914,1e-05,1.62142]
[1744110537800,77.55,79115.684,0.0,-0.98914,1e-05,1.62116]
[1744110538807,77.55,79132.9841,0.0,-0.98903,1e-05,1.63594]
[1744110539814,77.54,79150.1241,0.0,-0.98892,1e-05,1.65068]
[1744110540921,77.54,79150.1241,0.0,-0.98892,1e-05,1.65068]
[1744110541022,77.54,79150.1241,0.0,-0.98892,1e-05,1.65039]
[1744110542835,77.54,79153.8425,0.0,-0.9889,1e-05,1.65319]
[1744110544849,77.53,79156.7934,0.0,-0.98888,1e-05,1.65544]
[1744110545856,77.53,79159.264,0.0,-0.98887,1e-05,1.65743]
[1744110546863,77.53,79164.3294,0.0,-0.98884,1e-05,1.66173]
[1744110551898,77.52,79164.3149,0.0,-0.98884,1e-05,1.66078]
[1744110555926,77.51,79168.848,0.0,-0.98882,1e-05,1.66404]
[1744110557661,77.51,79168.0074,0.0,-0.98883,1e-05,1.66311]
[1744110558947,77.51,79163.8582,0.0,-0.98886,1e-05,1.65907]
[1744110563982,77.5,79160.6461,0.0,-0.98889,1e-05,1.65472]
[1744110564989,77.49,79157.8939,0.0,-0.98891,1e-05,1.65199]
[1744110565996,77.49,79162.8738,0.0,-0.98888,1e-05,1.65608]
[1744110567003,77.49,79166.9913,0.0,-0.98885,1e-05,1.65941]
[1744110570024,77.48,79169.7071,0.0,-0.98884,1e-05,1.66088]
[1744110572038,77.48,79171.8921,0.0,-0.98885,1e-05,1.66023]
[1744110574052,77.47,79168.4934,0.0,-0.98887,1e-05,1.65662]
[1744110579087,77.46,79165.7679,0.0,-0.9889,1e-05,1.65273]
[1744110583115,77.45,79169.6814,0.0,-0.98889,1e-05,1.65499]
[1744110586506,77.44,79173.0904,0.0,-0.98887,1e-05,1.6571]
[1744110592178,77.42,79173.4898,0.0,-0.98888,1e-05,1.65565]
[1744110596206,77.41,79169.5355,0.0,-0.98892,1e-05,1.65098]
[1744110601241,77.4,79167.5277,0.0,-0.98894,1e-05,1.64778]
[1744110603255,77.4,79164.3972,0.0,-0.98897,1e-05,1.64447]
[1744110608290,77.39,79161.811,0.0,-0.98899,1e-05,1.64107]
[1744110612318,77.38,79156.8318,0.0,-0.98903,1e-05,1.63615]
[1744110613325,77.38,79152.9318,0.0,-0.98906,1e-05,1.6326]
[1744110618360,77.37,79152.2549,0.0,-0.98907,1e-05,1.63137]
[1744110622388,77.37,79154.7576,0.0,-0.98905,1e-05,1.63304]
[1744110625409,77.37,79157.9514,0.0,-0.98904,1e-05,1.63543]
[1744110626416,77.36,79161.8088,0.0,-0.98901,1e-05,1.63867]
[1744110630444,77.36,79163.4595,0.0,-0.989,1e-05,1.63955]
[1744110631451,77.36,79168.2639,0.0,-0.98899,1e-05,1.64167]
[1744110633465,77.36,79170.9671,0.0,-0.98897,1e-05,1.64374]
[1744110638500,77.35,79171.3338,0.0,-0.98897,1e-05,1.6433]
[1744110640514,77.35,79166.2001,0.0,-0.98901,1e-05,1.63851]
[1744110643535,77.35,79163.7516,0.0,-0.98903,1e-05,1.63642]
[1744110648573,77.35,79165.1508,0.0,-0.98902,1e-05,1.63775]
[1744110653585,77.35,79167.022,0.0,-0.989,1e-05,1.63948]
[1744110658590,77.35,79166.4298,0.0,-0.98901,1e-05,1.63904]
[1744110660592,77.35,79163.9962,0.0,-0.98902,1e-05,1.63695]
[1744110665598,77.35,79163.6391,0.0,-0.98902,1e-05,1.63674]
[1744110670602,77.35,79163.7657,0.0,-0.98902,1e-05,1.63695]
[1744110675607,77.35,79163.79,0.0,-0.98902,1e-05,1.63707]
[1744110677609,77.35,79168.7822,0.0,-0.98899,1e-05,1.64149]
[1744110678610,77.35,79175.4592,0.0,-0.98894,1e-05,1.64737]
[1744110680618,77.35,79178.6718,0.0,-0.98892,1e-05,1.65019]
[1744110682619,77.35,79189.649,0.0,-0.98885,1e-05,1.65987]
[1744110683620,77.35,79208.8836,0.0,-0.98872,1e-05,1.67694]
[1744110684621,77.35,79232.762,0.0,-0.98856,1e-05,1.69829]
[1744110685622,77.35,79235.2903,0.0,-0.98854,1e-05,1.70047]
[1744110690885,77.34,79235.8396,0.0,-0.98854,1e-05,1.70033]
[1744110691892,77.34,79238.5863,0.0,-0.98854,1e-05,1.7007]
[1744110692899,77.34,79245.7202,0.0,-0.98849,1e-05,1.70704]
[1744110694913,77.34,79242.2494,0.0,-0.98852,1e-05,1.70367]
[1744110695766,77.34,79242.2494,0.0,-0.98852,1e-05,1.70367]
[1744110696055,77.34,79242.2494,0.0,-0.98852,1e-05,1.70367]
[1744110696070,77.34,79242.2494,0.0,-0.98852,1e-05,1.70356]
[1744110699636,77.34,79252.0476,0.0,-0.98845,1e-05,1.71208]
[1744110700956,77.33,79255.975,0.0,-0.98843,1e-05,1.71541]
[1744110701963,77.33,79238.5693,0.0,-0.98855,1e-05,1.69954]
[1744110702970,77.33,79227.1727,0.0,-0.98863,1e-05,1.68917]
[1744110703977,77.33,79232.2817,0.0,-0.98859,1e-05,1.69367]
[1744110704984,77.33,79235.2886,0.0,-0.98857,1e-05,1.69628]
[1744110705995,77.33,79242.5809,0.0,-0.98852,1e-05,1.70287]
[1744110707651,77.33,79232.5244,0.0,-0.98859,1e-05,1.69357]
[1744110708008,77.33,79232.5244,0.0,-0.98859,1e-05,1.69355]
[1744110709015,77.33,79196.7966,0.0,-0.98883,1e-05,1.66158]
[1744110710022,77.33,79183.1784,0.0,-0.98893,1e-05,1.64952]
[1744110711029,77.33,79187.1184,0.0,-0.9889,1e-05,1.65298]
[1744110714050,77.33,79183.8163,0.0,-0.98892,1e-05,1.65005]
[1744110715057,77.33,79178.9946,0.0,-0.98895,1e-05,1.6458]
[1744110718662,77.33,79189.125,0.0,-0.98889,1e-05,1.65474]
[1744110719085,77.33,79189.125,0.0,-0.98889,1e-05,1.65469]
[1744110720092,77.33,79208.1415,0.0,-0.98876,1e-05,1.67153]
[1744110721099,77.33,79214.7165,0.0,-0.98872,1e-05,1.67735]
[1744110723113,77.33,79212.0969,0.0,-0.98873,1e-05,1.67491]
[1744110724120,77.33,79206.0868,0.0,-0.98878,1e-05,1.6695]
[1744110725127,77.33,79203.1011,0.0,-0.9888,1e-05,1.66681]
[1744110727141,77.32,79205.2829,0.0,-0.98878,1e-05,1.66866]
[1744110728148,77.32,79210.6865,0.0,-0.98875,1e-05,1.67343]
[1744110730162,77.32,79203.3378,0.0,-0.9888,1e-05,1.6668]
[1744110732176,77.32,79207.0353,0.0,-0.98877,1e-05,1.67001]
[1744110733999,77.32,79207.2913,0.0,-0.98877,1e-05,1.67018]
[1744110735197,77.32,79214.4391,0.0,-0.98872,1e-05,1.67645]
[1744110737211,77.32,79211.6947,0.0,-0.98874,1e-05,1.67389]
[1744110742248,77.32,79210.9165,0.0,-0.98875,1e-05,1.67295]
[1744110744260,77.32,79209.0466,0.0,-0.98876,1e-05,1.6712]
[1744110745267,77.32,79200.705,0.0,-0.98882,1e-05,1.66375]
[1744110746274,77.32,79194.8449,0.0,-0.98886,1e-05,1.65851]
[1744110746972,77.32,79194.8449,0.0,-0.98886,1e-05,1.65851]
[1744110747281,77.32,79194.8449,0.0,-0.98886,1e-05,1.65848]
[1744110748288,77.32,79202.4587,0.0,-0.98881,1e-05,1.66522]
[1744110749295,77.31,79193.3942,0.0,-0.98887,1e-05,1.657]
[1744110750303,77.31,79187.8249,0.0,-0.98891,1e-05,1.65191]
[1744110751310,77.31,79181.9348,0.0,-0.98896,1e-05,1.64461]
[1744110752317,77.31,79179.2708,0.0,-0.98898,1e-05,1.64211]
[1744110753325,77.31,79183.0898,0.0,-0.98896,1e-05,1.6453]
[1744110754332,77.31,79191.0698,0.0,-0.9889,1e-05,1.65217]
[1744110755339,77.31,79195.6364,0.0,-0.98888,1e-05,1.65602]
[1744110756346,77.3,79199.7564,0.0,-0.98885,1e-05,1.65949]
[1744110758361,77.3,79204.9709,0.0,-0.98882,1e-05,1.66373]
[1744110760375,77.3,79202.2575,0.0,-0.98884,1e-05,1.66128]
[1744110761382,77.3,79195.6298,0.0,-0.98888,1e-05,1.65539]
[1744110762389,77.3,79192.5037,0.0,-0.9889,1e-05,1.65261]
[1744110763396,77.3,79194.9736,0.0,-0.98888,1e-05,1.65478]
[1744110766418,77.3,79194.8989,0.0,-0.98889,1e-05,1.65461]
[1744110767425,77.3,79218.1523,0.0,-0.98873,1e-05,1.67522]
[1744110768432,77.3,79232.3185,0.0,-0.98864,1e-05,1.68784]
[1744110769439,77.3,79228.7785,0.0,-0.98866,1e-05,1.6846]
[1744110770446,77.3,79222.5263,0.0,-0.9887,1e-05,1.67894]
[1744110771453,77.3,79218.7307,0.0,-0.98873,1e-05,1.67548]
[1744110776488,77.29,79225.0194,0.0,-0.98869,1e-05,1.6808]
[1744110777495,77.29,79236.484,0.0,-0.98861,1e-05,1.69101]
[1744110778502,77.29,79241.7858,0.0,-0.98858,1e-05,1.69569]
[1744110783538,77.29,79247.8265,0.0,-0.98854,1e-05,1.70075]
[1744110785551,77.29,79248.276,0.0,-0.98854,1e-05,1.70084]
[1744110786558,77.29,79240.0701,0.0,-0.98859,1e-05,1.69334]
[1744110787565,77.28,79237.39,0.0,-0.98861,1e-05,1.69083]
[1744110790593,77.28,79241.0801,0.0,-0.98859,1e-05,1.69372]
[1744110791594,77.28,79241.5386,0.0,-0.98859,1e-05,1.69402]
[1744110792601,77.28,79256.6286,0.0,-0.98849,1e-05,1.70756]
[1744110794615,77.28,79260.6277,0.0,-0.98846,1e-05,1.71093]
[1744110795622,77.28,79263.3076,0.0,-0.98844,1e-05,1.71324]
[1744110797637,77.27,79266.4154,0.0,-0.98842,1e-05,1.71579]
[1744110798644,77.27,79269.9567,0.0,-0.9884,1e-05,1.71888]
[1744110798956,77.27,79269.9567,0.0,-0.9884,1e-05,1.71888]
[1744110799651,77.27,79269.9567,0.0,-0.9884,1e-05,1.71876]
[1744110800658,77.27,79259.6036,0.0,-0.98847,1e-05,1.70922]
[1744110801665,77.27,79251.6864,0.0,-0.98853,1e-05,1.70194]
[1744110804751,77.27,79244.008,0.0,-0.98858,1e-05,1.6947]
[1744110808716,77.26,79237.6729,0.0,-0.98863,1e-05,1.68864]
[1744110809723,77.26,79233.4316,0.0,-0.98866,1e-05,1.68477]
[1744110810731,77.26,79222.4716,0.0,-0.98873,1e-05,1.67492]
[1744110811738,77.26,79207.3912,0.0,-0.98885,1e-05,1.6595]
[1744110812745,77.26,79202.0266,0.0,-0.98888,1e-05,1.65474]
[1744110813752,77.26,79193.9888,0.0,-0.98894,1e-05,1.64763]
[1744110818766,77.26,79189.2872,0.0,-0.98897,1e-05,1.64352]
[1744110820768,77.26,79181.3035,0.0,-0.98902,1e-05,1.63653]
[1744110823771,77.26,79169.3155,0.0,-0.9891,1e-05,1.62613]
[1744110828776,77.27,79169.8641,0.0,-0.98909,1e-05,1.62684]
[1744110833781,77.27,79165.9329,0.0,-0.98912,1e-05,1.6236]
[1744110837785,77.27,79127.0342,0.0,-0.98937,1e-05,1.59023]
[1744110842790,77.28,79128.352,0.0,-0.98936,1e-05,1.5919]
[1744110847796,77.28,79140.0576,0.0,-0.98928,1e-05,1.60249]
[1744110849798,77.28,79165.0088,0.0,-0.98911,1e-05,1.62426]
[1744110850799,77.28,79187.8809,0.0,-0.98896,1e-05,1.64432]
[1744110852801,77.28,79195.9557,0.0,-0.98891,1e-05,1.65145]
[1744110853802,77.28,79209.2092,0.0,-0.98882,1e-05,1.66317]
[1744110858807,77.28,79214.2944,0.0,-0.98879,1e-05,1.66751]
[1744110860809,77.28,79203.4876,0.0,-0.98886,1e-05,1.65785]
[1744110861810,77.28,79195.1081,0.0,-0.98892,1e-05,1.65042]
[1744110866815,77.28,79199.6358,0.0,-0.98889,1e-05,1.65437]
[1744110867816,77.28,79191.6558,0.0,-0.98894,1e-05,1.64731]
[1744110869818,77.28,79181.2907,0.0,-0.98901,1e-05,1.63821]
[1744110872821,77.28,79190.7409,0.0,-0.98896,1e-05,1.64462]
[1744110878208,77.28,79185.0809,0.0,-0.989,1e-05,1.63967]
[1744110881229,77.28,79176.9669,0.0,-0.98905,1e-05,1.63262]
[1744110883243,77.28,79183.7176,0.0,-0.989,1e-05,1.63857]
[1744110885258,77.28,79193.4281,0.0,-0.98894,1e-05,1.64711]
[1744110887271,77.28,79195.6932,0.0,-0.98892,1e-05,1.64911]
[1744110888278,77.28,79188.5124,0.0,-0.98897,1e-05,1.64279]
[1744110890295,77.28,79176.9487,0.0,-0.98905,1e-05,1.63266]
[1744110892841,77.28,79210.0457,0.0,-0.98883,1e-05,1.66184]
[1744110893842,77.28,79202.1172,0.0,-0.98888,1e-05,1.65479]
[1744110895844,77.28,79192.5654,0.0,-0.98894,1e-05,1.64633]
[1744110898847,77.28,79179.2614,0.0,-0.98903,1e-05,1.63467]
[1744110900849,77.28,79170.1452,0.0,-0.98909,1e-05,1.62676]
[1744110905854,77.28,79173.2863,0.0,-0.98907,1e-05,1.62972]
[1744110906855,77.28,79181.6118,0.0,-0.98901,1e-05,1.63704]
[1744110910440,77.28,79178.7142,0.0,-0.98903,1e-05,1.63459]
[1744110911869,77.28,79132.946,0.0,-0.98933,1e-05,1.59494]
[1744110912454,77.28,79132.946,0.0,-0.98933,1e-05,1.5948]
[1744110913871,77.28,79091.5339,0.0,-0.9896,1e-05,1.55926]
[1744110916874,77.28,79083.5271,0.0,-0.98965,1e-05,1.5522]
[1744110919877,77.28,79093.9629,0.0,-0.98959,1e-05,1.56098]
[1744110924882,77.29,79091.3866,0.0,-0.9896,1e-05,1.55964]
[1744110928886,77.29,79100.3655,0.0,-0.98953,1e-05,1.56789]
[1744110930583,77.29,79100.3655,0.0,-0.98953,1e-05,1.56807]
[1744110931590,77.29,79087.3743,0.0,-0.98963,1e-05,1.5554]
[1744110932597,77.3,79074.4147,0.0,-0.98971,1e-05,1.5447]
[1744110937897,77.31,79071.6019,0.0,-0.98971,1e-05,1.54357]
[1744110939899,77.31,79086.4497,0.0,-0.98962,1e-05,1.55642]
[1744110940900,77.31,79093.4388,0.0,-0.98957,1e-05,1.56249]
[1744110945905,77.32,79085.5033,0.0,-0.98962,1e-05,1.5566]
[1744110950910,77.33,79082.0569,0.0,-0.98963,1e-05,1.55461]
[1744110953913,77.33,79093.5014,0.0,-0.98955,1e-05,1.56478]
[1744110958920,77.34,79090.2022,0.0,-0.98957,1e-05,1.56278]
[1744110960922,77.34,79099.2714,0.0,-0.98951,1e-05,1.57077]
[1744110965927,77.35,79107.5208,0.0,-0.98945,1e-05,1.57852]
[1744110970932,77.35,79109.1438,0.0,-0.98944,1e-05,1.58055]
[1744110973935,77.36,79118.4975,0.0,-0.98937,1e-05,1.58891]
[1744110979929,77.36,79116.4704,0.0,-0.98938,1e-05,1.58784]
[1744110980937,77.37,79120.5771,0.0,-0.98935,1e-05,1.59145]
[1744110981943,77.37,79139.066,0.0,-0.98923,1e-05,1.60745]
[1744110986948,77.37,79148.1727,0.0,-0.98917,1e-05,1.61562]
[1744110988953,77.37,79170.2309,0.0,-0.98903,1e-05,1.63493]
[1744110989954,77.37,79197.865,0.0,-0.98884,1e-05,1.65926]
[1744110994959,77.37,79197.0973,0.0,-0.98886,1e-05,1.65652]
[1744110997049,77.37,79201.7304,0.0,-0.98883,1e-05,1.66057]
[1744110998963,77.37,79187.2922,0.0,-0.98893,1e-05,1.64778]
[1744111004970,77.37,79193.6829,0.0,-0.98889,1e-05,1.65337]
[1744111009975,77.37,79192.3851,0.0,-0.9889,1e-05,1.65215]
[1744111013979,77.37,79203.0725,0.0,-0.98882,1e-05,1.66154]
[1744111016982,77.36,79210.8295,0.0,-0.98877,1e-05,1.66833]
[1744111022988,77.36,79222.5725,0.0,-0.9887,1e-05,1.67852]
[1744111023989,77.36,79234.0708,0.0,-0.98862,1e-05,1.68875]
[1744111028994,77.35,79225.4363,0.0,-0.98868,1e-05,1.68025]
[1744111031997,77.35,79235.2511,0.0,-0.98862,1e-05,1.68835]
[1744111035000,77.34,79242.8528,0.0,-0.98858,1e-05,1.69443]
[1744111040005,77.33,79231.717,0.0,-0.98866,1e-05,1.68317]
[1744111046016,77.32,79239.0816,0.0,-0.98862,1e-05,1.68833]
[1744111048018,77.31,79247.1005,0.0,-0.98857,1e-05,1.69504]
[1744111053023,77.3,79246.9297,0.0,-0.9886,1e-05,1.69161]
[1744111056026,77.3,79266.9276,0.0,-0.98847,1e-05,1.70889]
[1744111058028,77.29,79276.1044,0.0,-0.98841,1e-05,1.71664]
[1744111061031,77.29,79292.1042,0.0,-0.9883,1e-05,1.7308]
[1744111062032,77.28,79319.2012,0.0,-0.98811,1e-05,1.7554]
[1744111067037,77.27,79323.0686,0.0,-0.98809,1e-05,1.75787]
[1744111072042,77.26,79325.8055,0.0,-0.98808,1e-05,1.75929]
[1744111074044,77.26,79337.2218,0.0,-0.98801,1e-05,1.76944]
[1744111079049,77.25,79326.6215,0.0,-0.98809,1e-05,1.75836]
[1744111081051,77.25,79318.6785,0.0,-0.98815,1e-05,1.75056]
[1744111086056,77.24,79320.2645,0.0,-0.98815,1e-05,1.75098]
[1744111088058,77.23,79330.1729,0.0,-0.98808,1e-05,1.75973]
[1744111093063,77.23,79333.9899,0.0,-0.98806,1e-05,1.76237]
[1744111098068,77.22,79334.6926,0.0,-0.98806,1e-05,1.76233]
[1744111103073,77.21,79311.6275,0.0,-0.98823,1e-05,1.74018]
[1744111107078,77.21,79348.9126,0.0,-0.98797,1e-05,1.77461]
[1744111108831,77.21,79343.8657,0.0,-0.988,1e-05,1.7697]
[1744111109838,77.21,79334.1668,0.0,-0.98807,1e-05,1.76058]
[1744111110846,77.21,79326.161,0.0,-0.98813,1e-05,1.75307]
[1744111112859,77.21,79315.8054,0.0,-0.98822,1e-05,1.74134]
[1744111117899,77.21,79318.9063,0.0,-0.9882,1e-05,1.74392]
[1744111118906,77.21,79334.7351,0.0,-0.98809,1e-05,1.7585]
[1744111119913,77.2,79349.4939,0.0,-0.98798,1e-05,1.77217]
[1744111123942,77.2,79348.8898,0.0,-0.98799,1e-05,1.7712]
[1744111124948,77.2,79340.6217,0.0,-0.98805,1e-05,1.76339]
[1744111127971,77.2,79338.4651,0.0,-0.98807,1e-05,1.76114]
[1744111128978,77.2,79322.5982,0.0,-0.98818,1e-05,1.74637]
[1744111129985,77.2,79306.1337,0.0,-0.9883,1e-05,1.73116]
[1744111130992,77.2,79302.0205,0.0,-0.98832,1e-05,1.72736]
[1744111131999,77.2,79294.8942,0.0,-0.98837,1e-05,1.72082]
[1744111134013,77.2,79292.8374,0.0,-0.98839,1e-05,1.71891]
[1744111136027,77.2,79301.8921,0.0,-0.98833,1e-05,1.72715]
[1744111141062,77.2,79297.1201,0.0,-0.98836,1e-05,1.72265]
[1744111145113,77.19,79299.0523,0.0,-0.98835,1e-05,1.72435]
[1744111146120,77.2,79281.8799,0.0,-0.98847,1e-05,1.7087]
[1744111147127,77.2,79270.3491,0.0,-0.98855,1e-05,1.69826]
[1744111152140,77.2,79271.0854,0.0,-0.98854,1e-05,1.69906]
[1744111154142,77.2,79263.7511,0.0,-0.98859,1e-05,1.69248]
[1744111159147,77.22,79280.9349,0.0,-0.98845,1e-05,1.71024]
[1744111162150,77.23,79288.0134,0.0,-0.98839,1e-05,1.7188]
[1744111165153,77.25,79298.2706,0.0,-0.9883,1e-05,1.73027]
[1744111167155,77.26,79285.2397,0.0,-0.98838,1e-05,1.71973]
[1744111168156,77.27,79273.7328,0.0,-0.98846,1e-05,1.70994]
[1744111169157,77.28,79260.2361,0.0,-0.98854,1e-05,1.6984]
[1744111171159,77.29,79252.2434,0.0,-0.9886,1e-05,1.69058]
[1744111174326,77.31,79254.6483,0.0,-0.98856,1e-05,1.69554]
[1744111175333,77.32,79270.4017,0.0,-0.98845,1e-05,1.71051]
[1744111180368,77.35,79270.781,0.0,-0.98842,1e-05,1.71436]
[1744111182382,77.36,79259.8994,0.0,-0.98848,1e-05,1.70588]
[1744111186410,77.38,79251.8397,0.0,-0.98852,1e-05,1.70137]
[1744111191445,77.41,79250.2447,0.0,-0.9885,1e-05,1.70341]
[1744111194466,77.43,79256.1174,0.0,-0.98845,1e-05,1.71015]
[1744111195473,77.43,79242.3872,0.0,-0.98854,1e-05,1.69777]
[1744111196480,77.43,79224.1774,0.0,-0.98867,1e-05,1.68143]
[1744111201515,77.43,79224.1963,0.0,-0.98866,1e-05,1.68232]
[1744111202522,77.44,79225.3768,0.0,-0.98865,1e-05,1.68407]
[1744111203529,77.45,79235.3699,0.0,-0.98857,1e-05,1.69375]
[1744111204536,77.45,79242.8006,0.0,-0.98852,1e-05,1.70115]
[1744111207232,77.46,79256.34,0.0,-0.98841,1e-05,1.71483]
[1744111208233,77.47,79270.3486,0.0,-0.98831,1e-05,1.72829]
[1744111210578,77.49,79265.9504,0.0,-0.98832,1e-05,1.72633]
[1744111213599,77.5,79257.327,0.0,-0.98837,1e-05,1.72053]
[1744111217628,77.53,79249.5296,0.0,-0.9884,1e-05,1.71622]
[1744111219642,77.54,79239.105,0.0,-0.98846,1e-05,1.70816]
[1744111224677,77.57,79244.3649,0.0,-0.9884,1e-05,1.71642]
[1744111226691,77.58,79238.4379,0.0,-0.98843,1e-05,1.71243]
[1744111229712,77.6,79240.9283,0.0,-0.98839,1e-05,1.71677]
[1744111234747,77.62,79239.2916,0.0,-0.9884,1e-05,1.71587]
[1744111239782,77.65,79244.103,0.0,-0.98834,1e-05,1.72366]
[1744111244817,77.68,79239.1735,0.0,-0.98835,1e-05,1.72258]
[1744111249852,77.71,79239.2816,0.0,-0.98832,1e-05,1.72608]
[1744111254888,77.74,79239.2388,0.0,-0.98829,1e-05,1.72939]
[1744111259923,77.77,79239.2615,0.0,-0.98827,1e-05,1.73273]
[1744111262945,77.78,79231.1938,0.0,-0.98831,1e-05,1.72738]
[1744111265980,77.79,79227.4577,0.0,-0.98832,1e-05,1.72514]
[1744111266990,77.8,79236.5673,0.0,-0.98826,1e-05,1.7341]
[1744111272029,77.83,79237.6483,0.0,-0.98822,1e-05,1.73835]
[1744111275050,77.84,79228.8109,0.0,-0.98827,1e-05,1.73225]
[1744111280085,77.86,79229.098,0.0,-0.98825,1e-05,1.73496]
[1744111283108,77.88,79228.4768,0.0,-0.98824,1e-05,1.73592]
[1744111284115,77.88,79236.3507,0.0,-0.98818,1e-05,1.74375]
[1744111285122,77.89,79248.5814,0.0,-0.98809,1e-05,1.75562]
[1744111290157,77.91,79246.4253,0.0,-0.98808,1e-05,1.75674]
[1744111294185,77.94,79249.9255,0.0,-0.98805,1e-05,1.76038]
[1744111295192,77.94,79256.9832,0.0,-0.988,1e-05,1.7675]
[1744111296199,77.95,79265.3508,0.0,-0.98793,1e-05,1.77585]
[1744111297206,77.95,79272.6779,0.0,-0.98788,1e-05,1.78325]
[1744111298213,77.95,79280.293,0.0,-0.98782,1e-05,1.79092]
[1744111303248,77.98,79284.0392,0.0,-0.98777,1e-05,1.79721]
[1744111305262,77.99,79295.3969,0.0,-0.98768,1e-05,1.80897]
[1744111308286,78.0,79288.1723,0.0,-0.98772,1e-05,1.8038]
[1744111313321,78.0,79285.0244,0.0,-0.98774,1e-05,1.80025]
[1744111318347,77.98,79286.2502,0.0,-0.98775,1e-05,1.80007]
[1744111323352,77.97,79291.1606,0.0,-0.98772,1e-05,1.80336]
[1744111325354,77.97,79302.2463,0.0,-0.98765,1e-05,1.81326]
[1744111329358,77.96,79311.6737,0.0,-0.98759,1e-05,1.821]
[1744111334363,77.95,79316.4678,0.0,-0.98756,1e-05,1.82402]
[1744111339368,77.93,79323.0431,0.0,-0.98753,1e-05,1.82869]
[1744111343532,77.92,79323.2442,0.0,-0.98754,1e-05,1.82729]
[1744111344539,77.92,79334.0748,0.0,-0.98746,1e-05,1.83727]
[1744111348567,77.91,79344.836,0.0,-0.98739,1e-05,1.84617]
[1744111353602,77.89,79344.878,0.0,-0.98742,1e-05,1.84233]
[1744111358637,77.89,79346.137,0.0,-0.98742,1e-05,1.843]
[1744111360651,77.88,79338.8566,0.0,-0.98747,1e-05,1.83576]
[1744111365686,77.87,79330.9609,0.0,-0.98754,1e-05,1.82661]
[1744111369714,77.86,79325.2093,0.0,-0.98759,1e-05,1.81991]
[1744111374749,77.85,79317.4846,0.0,-0.98767,1e-05,1.8107]
[1744111377771,77.84,79312.2206,0.0,-0.98771,1e-05,1.8046]
[1744111378778,77.83,79304.8734,0.0,-0.98777,1e-05,1.79731]
[1744111383813,77.82,79301.5019,0.0,-0.98781,1e-05,1.79235]
[1744111388848,77.8,79300.4855,0.0,-0.98783,1e-05,1.78964]
[1744111393883,77.79,79300.7377,0.0,-0.98784,1e-05,1.78813]
[1744111397911,77.78,79309.2511,0.0,-0.98779,1e-05,1.79471]
[1744111402946,77.76,79315.5004,0.0,-0.98776,1e-05,1.79878]
[1744111407982,77.75,79315.7068,0.0,-0.98777,1e-05,1.79715]
[1744111409995,77.74,79318.8467,0.0,-0.98775,1e-05,1.79935]
[1744111411002,77.74,79326.1068,0.0,-0.98772,1e-05,1.80374]
[1744111416037,77.72,79322.5975,0.0,-0.98776,1e-05,1.79857]
[1744111419058,77.71,79321.0223,0.0,-0.98778,1e-05,1.796]
[1744111421072,77.71,79311.9826,0.0,-0.98785,1e-05,1.78682]
[1744111426107,77.69,79312.3488,0.0,-0.98786,1e-05,1.78546]
[1744111431142,77.68,79315.773,0.0,-0.98785,1e-05,1.78697]
[1744111436177,77.66,79319.9766,0.0,-0.98783,1e-05,1.78918]
[1744111441213,77.65,79323.4044,0.0,-0.98782,1e-05,1.79063]
[1744111446248,77.63,79318.2366,0.0,-0.98787,1e-05,1.78406]
[1744111451283,77.62,79316.1547,0.0,-0.9879,1e-05,1.78046]
[1744111456318,77.61,79316.0543,0.0,-0.98791,1e-05,1.77873]
[1744111456980,77.61,79316.0543,0.0,-0.98791,1e-05,1.77873]
[1744111457384,77.61,79316.0543,0.0,-0.98791,1e-05,1.77873]
[1744111457485,77.6,79316.0543,0.0,-0.98792,1e-05,1.7784]
[1744111460346,77.6,79311.6895,0.0,-0.98795,1e-05,1.77338]
[1744111461353,77.59,79307.3809,0.0,-0.98799,1e-05,1.76906]
[1744111462360,77.59,79303.7133,0.0,-0.98802,1e-05,1.76535]
[1744111464374,77.59,79300.9262,0.0,-0.98804,1e-05,1.76218]
[1744111469409,77.57,79300.1618,0.0,-0.98806,1e-05,1.76002]
[1744111473439,77.56,79293.3355,0.0,-0.98813,1e-05,1.75055]
[1744111478474,77.55,79293.9417,0.0,-0.98813,1e-05,1.74976]
[1744111483510,77.54,79291.8704,0.0,-0.98816,1e-05,1.74654]
[1744111487523,77.53,79299.1651,0.0,-0.98812,1e-05,1.75223]
[1744111492528,77.52,79297.8563,0.0,-0.98814,1e-05,1.74966]
[1744111494530,77.52,79295.3347,0.0,-0.98816,1e-05,1.74681]
[1744111499535,77.51,79295.6919,0.0,-0.98816,1e-05,1.74584]
[1744111501537,77.5,79291.3583,0.0,-0.9882,1e-05,1.74134]
[1744111504540,77.5,79287.5821,0.0,-0.98823,1e-05,1.73713]
[1744111509698,77.48,79287.9778,0.0,-0.98824,1e-05,1.73605]
[1744111514733,77.47,79287.0265,0.0,-0.98826,1e-05,1.73399]
[1744111518761,77.47,79293.8848,0.0,-0.98822,1e-05,1.73933]
[1744111522789,77.46,79291.4606,0.0,-0.98824,1e-05,1.73614]
[1744111523796,77.46,79294.0,0.0,-0.98822,1e-05,1.73823]
[1744111525810,77.45,79290.2154,0.0,-0.98825,1e-05,1.73428]
[1744111530845,77.44,79291.5762,0.0,-0.98825,1e-05,1.73435]
[1744111532859,77.44,79293.2776,0.0,-0.98826,1e-05,1.73341]
[1744111537894,77.43,79290.2458,0.0,-0.98829,1e-05,1.72947]
[1744111540918,77.42,79286.1292,0.0,-0.98832,1e-05,1.72504]
[1744111545953,77.41,79290.2404,0.0,-0.9883,1e-05,1.72771]
[1744111549981,77.41,79294.0132,0.0,-0.98828,1e-05,1.73037]
[1744111550988,77.4,79302.0142,0.0,-0.98823,1e-05,1.73758]
[1744111556023,77.4,79302.0304,0.0,-0.98823,1e-05,1.73692]
[1744111558037,77.4,79305.5833,0.0,-0.98821,1e-05,1.7398]
[1744111561058,77.39,79309.6852,0.0,-0.98819,1e-05,1.74283]
[1744111566094,77.38,79311.1184,0.0,-0.98819,1e-05,1.74289]
[1744111571129,77.37,79309.2611,0.0,-0.98821,1e-05,1.73992]
[1744111576620,77.36,79307.9593,0.0,-0.98823,1e-05,1.73751]
[1744111577621,77.34,79297.1508,0.0,-0.98832,1e-05,1.72538]
[1744111578179,77.34,79297.1508,0.0,-0.98832,1e-05,1.7252]
[1744111579186,77.34,79276.8068,0.0,-0.98847,1e-05,1.70648]
[1744111580193,77.33,79268.4648,0.0,-0.98852,1e-05,1.69876]
[1744111581200,77.33,79260.6763,0.0,-0.98858,1e-05,1.69159]
[1744111582207,77.33,79254.3602,0.0,-0.98862,1e-05,1.68576]
[1744111584221,77.33,79249.5757,0.0,-0.98866,1e-05,1.68121]
[1744111585230,77.33,79246.6596,0.0,-0.98868,1e-05,1.67847]
[1744111590265,77.32,79247.2984,0.0,-0.98868,1e-05,1.67843]
[1744111593467,77.32,79247.2683,0.0,-0.98869,1e-05,1.67617]
[1744111593518,77.32,79247.2683,0.0,-0.98869,1e-05,1.67617]
[1744111593523,77.32,79247.2683,0.0,-0.9887,1e-05,1.67604]
[1744111594293,77.32,79259.1396,0.0,-0.98862,1e-05,1.68653]
[1744111595300,77.32,79271.1195,0.0,-0.98853,1e-05,1.69718]
[1744111600335,77.31,79269.2117,0.0,-0.98855,1e-05,1.69467]
[1744111603358,77.29,79274.4379,0.0,-0.98853,1e-05,1.69754]
[1744111604365,77.29,79279.0818,0.0,-0.9885,1e-05,1.70168]
[1744111606299,77.29,79280.0718,0.0,-0.98849,1e-05,1.70251]
[1744111607386,77.29,79285.8791,0.0,-0.98846,1e-05,1.70762]
[1744111608393,77.29,79292.5405,0.0,-0.98841,1e-05,1.71359]
[1744111609401,77.29,79298.6844,0.0,-0.98837,1e-05,1.7191]
[1744111612422,77.29,79304.0926,0.0,-0.98834,1e-05,1.72354]
[1744111613429,77.28,79294.5191,0.0,-0.9884,1e-05,1.71461]
[1744111614436,77.28,79286.2485,0.0,-0.98846,1e-05,1.70691]
[1744111615443,77.28,79279.139,0.0,-0.98851,1e-05,1.70029]
[1744111620478,77.27,79279.5848,0.0,-0.98852,1e-05,1.69985]
[1744111622492,77.27,79283.8221,0.0,-0.98849,1e-05,1.70335]
[1744111627675,77.26,79281.9498,0.0,-0.98851,1e-05,1.70081]
[1744111631555,77.26,79276.3027,0.0,-0.98855,1e-05,1.69506]
[1744111633569,77.26,79273.7961,0.0,-0.98857,1e-05,1.69248]
[1744111635583,77.25,79277.8415,0.0,-0.98855,1e-05,1.69582]
[1744111637597,77.25,79280.4958,0.0,-0.98853,1e-05,1.6979]
[1744111639611,77.25,79276.9922,0.0,-0.98856,1e-05,1.69443]
[1744111640618,77.25,79273.8137,0.0,-0.98858,1e-05,1.69141]
[1744111641625,77.25,79270.4526,0.0,-0.9886,1e-05,1.68823]
[1744111642632,77.24,79273.055,0.0,-0.98859,1e-05,1.69043]
[1744111643639,77.24,79276.559,0.0,-0.98856,1e-05,1.69344]
[1744111648674,77.24,79278.668,0.0,-0.98856,1e-05,1.69457]
[1744111653701,77.23,79279.0181,0.0,-0.98857,1e-05,1.69213]
[1744111657705,77.22,79276.5214,0.0,-0.98859,1e-05,1.68927]
[1744111658706,77.22,79273.7993,0.0,-0.98861,1e-05,1.68668]
[1744111662710,77.21,79277.371,0.0,-0.9886,1e-05,1.68804]
[1744111664712,77.19,79283.6438,0.0,-0.98857,1e-05,1.69211]
[1744111667715,77.19,79275.0457,0.0,-0.98864,1e-05,1.68392]
[1744111670170,77.19,79273.8721,0.0,-0.98865,1e-05,1.6826]
[1744111670237,77.19,79273.8721,0.0,-0.98865,1e-05,1.68247]
[1744111671835,77.17,79277.7895,0.0,-0.98863,1e-05,1.68449]
[1744111672842,77.17,79280.5329,0.0,-0.98861,1e-05,1.68682]
[1744111674856,77.16,79277.4243,0.0,-0.98865,1e-05,1.68257]
[1744111679892,77.14,79279.063,0.0,-0.98865,1e-05,1.68222]
[1744111681906,77.14,79282.4873,0.0,-0.98863,1e-05,1.68504]
[1744111683920,77.14,79279.4017,0.0,-0.98865,1e-05,1.682]
[1744111686321,77.14,79279.2981,0.0,-0.98865,1e-05,1.68177]
[1744111686422,77.14,79279.2981,0.0,-0.98865,1e-05,1.68164]
[1744111687948,77.13,79283.4864,0.0,-0.98863,1e-05,1.68514]
[1744111689962,77.13,79279.0758,0.0,-0.98866,1e-05,1.68091]
[1744111692983,77.13,79282.621,0.0,-0.98864,1e-05,1.6837]
[1744111698019,77.12,79284.1146,0.0,-0.98863,1e-05,1.68438]
[1744111703054,77.12,79279.3133,0.0,-0.98867,1e-05,1.67942]
[1744111704061,77.12,79271.6938,0.0,-0.98872,1e-05,1.67247]
[1744111709096,77.11,79269.7517,0.0,-0.98874,1e-05,1.6702]
[1744111712117,77.11,79265.7402,0.0,-0.98878,1e-05,1.66434]
[1744111717152,77.11,79266.4291,0.0,-0.98878,1e-05,1.66448]
[1744111720173,77.1,79269.7935,0.0,-0.98876,1e-05,1.66719]
[1744111725208,77.1,79270.2022,0.0,-0.98876,1e-05,1.66705]
[1744111730243,77.09,79271.2569,0.0,-0.98876,1e-05,1.66748]
[1744111734271,77.09,79276.2131,0.0,-0.98873,1e-05,1.67149]
[1744111739306,77.09,79277.3483,0.0,-0.98873,1e-05,1.67196]
[1744111744341,77.08,79281.5448,0.0,-0.9887,1e-05,1.67515]
[1744111746355,77.08,79284.275,0.0,-0.98869,1e-05,1.67736]
[1744111751390,77.07,79281.5458,0.0,-0.98871,1e-05,1.67432]
[1744111752079,77.07,79281.5458,0.0,-0.98871,1e-05,1.67432]
[1744111752397,77.07,79281.5458,0.0,-0.98871,1e-05,1.6742]
[1744111753404,77.07,79284.2637,0.0,-0.98869,1e-05,1.67651]
[1744111754411,77.07,79291.4414,0.0,-0.98864,1e-05,1.68282]
[1744111755418,77.07,79302.2452,0.0,-0.98857,1e-05,1.69243]
[1744111760453,77.06,79303.7447,0.0,-0.98857,1e-05,1.69303]
[1744111765488,77.06,79307.623,0.0,-0.98855,1e-05,1.69576]
[1744111767502,77.05,79310.3642,0.0,-0.98853,1e-05,1.69792]
[1744111768509,77.05,79313.8154,0.0,-0.98851,1e-05,1.70087]
[1744111769516,77.05,79323.3822,0.0,-0.98844,1e-05,1.70938]
[1744111770523,77.05,79332.72,0.0,-0.98838,1e-05,1.71771]
[1744111771530,77.05,79336.7197,0.0,-0.98837,1e-05,1.71915]
[1744111776097,77.04,79337.4922,0.0,-0.98837,1e-05,1.71903]
[1744111776196,77.04,79337.4922,0.0,-0.98837,1e-05,1.71903]
[1744111776565,77.04,79337.4922,0.0,-0.98837,1e-05,1.71883]
[1744111778579,77.03,79333.8246,0.0,-0.9884,1e-05,1.71507]
[1744111782607,77.03,79331.0805,0.0,-0.98842,1e-05,1.71179]
[1744111784621,77.02,79327.5134,0.0,-0.98845,1e-05,1.70816]
[1744111787643,77.02,79333.804,0.0,-0.98841,1e-05,1.71333]
[1744111788650,77.02,79338.2729,0.0,-0.98838,1e-05,1.71722]
[1744111791671,77.01,79339.9575,0.0,-0.98838,1e-05,1.71813]
[1744111792679,77.01,79349.2033,0.0,-0.98831,1e-05,1.7264]
[1744111794693,77.01,79353.059,0.0,-0.98829,1e-05,1.7295]
[1744111795855,77.0,79355.078,0.0,-0.98828,1e-05,1.73113]
[1744111795904,77.0,79355.078,0.0,-0.98828,1e-05,1.73113]
[1744111796707,77.0,79355.078,0.0,-0.98828,1e-05,1.73089]
[1744111801742,76.99,79353.9577,0.0,-0.9883,1e-05,1.72873]
[1744111802749,76.99,79351.2851,0.0,-0.98832,1e-05,1.72605]
[1744111803756,76.99,79347.3672,0.0,-0.98835,1e-05,1.72223]
[1744111804763,76.99,79350.1245,0.0,-0.98833,1e-05,1.72455]
[1744111808794,76.98,79347.0043,0.0,-0.98836,1e-05,1.72083]
[1744111813829,76.97,79348.4002,0.0,-0.98835,1e-05,1.72107]
[1744111817857,76.96,79352.1175,0.0,-0.98833,1e-05,1.72364]
[1744111820868,76.96,79360.8352,0.0,-0.98828,1e-05,1.731]
[1744111822870,76.95,79356.1887,0.0,-0.98832,1e-05,1.72627]
[1744111823871,76.95,79353.6702,0.0,-0.98833,1e-05,1.72374]
[1744111828876,76.94,79353.544,0.0,-0.98834,1e-05,1.72254]
[1744111830878,76.94,79359.1219,0.0,-0.98831,1e-05,1.72724]
[1744111831879,76.94,79360.4639,0.0,-0.98831,1e-05,1.72622]
[1744111835883,76.93,79350.9844,0.0,-0.98839,1e-05,1.71664]
[1744111837885,76.93,79358.2193,0.0,-0.98834,1e-05,1.72287]
[1744111840013,76.92,79360.7097,0.0,-0.98833,1e-05,1.72451]
[1744111845048,76.91,79362.3443,0.0,-0.98832,1e-05,1.72492]
[1744111847895,76.91,79381.4631,0.0,-0.98819,1e-05,1.74212]
[1744111848072,76.91,79381.4631,0.0,-0.9882,1e-05,1.74184]
[1744111849078,76.9,79395.1475,0.0,-0.9881,1e-05,1.75431]
[1744111850898,76.9,79389.6319,0.0,-0.98814,1e-05,1.7489]
[1744111854114,76.89,79394.5356,0.0,-0.98812,1e-05,1.75238]
[1744111855124,76.89,79401.6751,0.0,-0.98807,1e-05,1.75875]
[1744111856904,76.89,79414.5885,0.0,-0.98798,1e-05,1.77055]
[1744111857137,76.88,79414.5885,0.0,-0.98798,1e-05,1.77022]
[1744111858144,76.88,79425.6928,0.0,-0.9879,1e-05,1.78033]
[1744111859907,76.88,79446.8835,0.0,-0.98775,1e-05,1.80006]
[1744111861909,76.82,79449.9603,0.0,-0.98779,1e-05,1.79559]
[1744111863911,76.81,79458.9687,0.0,-0.98773,1e-05,1.80342]
[1744111865205,76.81,79464.1932,0.0,-0.98769,1e-05,1.80776]
[1744111866212,76.8,79461.1117,0.0,-0.98772,1e-05,1.80449]
[1744111868226,76.8,79458.0115,0.0,-0.98775,1e-05,1.80088]
[1744111869271,76.8,79458.0115,0.0,-0.98775,1e-05,1.80088]
[1744111869390,76.8,79458.0115,0.0,-0.98775,1e-05,1.80088]
[1744111869466,76.8,79458.0115,0.0,-0.98775,1e-05,1.80056]
[1744111870240,76.79,79460.6834,0.0,-0.98773,1e-05,1.80279]
[1744111872259,76.79,79456.6383,0.0,-0.98777,1e-05,1.7983]
[1744111874273,76.78,79460.7052,0.0,-0.98774,1e-05,1.80152]
[1744111875280,76.78,79467.8183,0.0,-0.98769,1e-05,1.808]
[1744111876924,76.78,79460.8636,0.0,-0.98775,1e-05,1.80103]
[1744111878301,76.77,79454.0078,0.0,-0.9878,1e-05,1.7939]
[1744111879308,76.77,79444.8197,0.0,-0.98787,1e-05,1.78491]
[1744111880315,76.77,79435.0549,0.0,-0.98794,1e-05,1.77541]
[1744111884355,76.76,79433.0053,0.0,-0.98796,1e-05,1.77269]
[1744111884459,76.76,79433.0053,0.0,-0.98797,1e-05,1.77243]
[1744111886934,76.75,79443.9793,0.0,-0.98789,1e-05,1.78224]
[1744111887365,76.75,79443.9793,0.0,-0.98789,1e-05,1.78195]
[1744111888372,76.75,79453.6169,0.0,-0.98782,1e-05,1.79076]
[1744111889380,76.75,79471.4115,0.0,-0.9877,1e-05,1.80739]
[1744111890386,76.74,79474.5925,0.0,-0.98768,1e-05,1.81011]
[1744111892400,76.74,79469.6888,0.0,-0.98773,1e-05,1.80267]
[1744111893889,76.74,79469.6888,0.0,-0.98773,1e-05,1.80267]
[1744111893941,76.74,79472.3494,0.0,-0.98771,1e-05,1.80489]
[1744111899449,76.72,79470.5972,0.0,-0.98774,1e-05,1.80126]
[1744111901463,76.71,79478.4417,0.0,-0.98769,1e-05,1.80809]
[1744111902470,76.71,79481.9312,0.0,-0.98767,1e-05,1.8111]
[1744111907505,76.72,79481.4506,0.0,-0.98766,1e-05,1.8117]
[1744111910526,76.73,79478.1297,0.0,-0.98767,1e-05,1.81027]
[1744111912540,76.74,79481.9812,0.0,-0.98764,1e-05,1.81511]
[1744111913547,76.75,79485.1407,0.0,-0.98761,1e-05,1.81872]
[1744111916568,76.76,79488.8969,0.0,-0.98757,1e-05,1.82402]
[1744111919592,76.78,79486.4461,0.0,-0.98757,1e-05,1.82335]
[1744111924633,76.8,79486.0873,0.0,-0.98755,1e-05,1.82579]
[1744111928656,76.82,79486.0125,0.0,-0.98754,1e-05,1.82792]
[1744111929977,76.82,79505.3632,0.0,-0.98739,1e-05,1.8472]
[1744111930670,76.82,79505.3632,0.0,-0.98738,1e-05,1.84769]
[1744111931678,76.83,79524.4992,0.0,-0.98724,1e-05,1.86687]
[1744111932685,76.83,79534.3318,0.0,-0.98716,1e-05,1.87701]
[1744111934699,76.84,79538.8968,0.0,-0.98712,1e-05,1.88244]
[1744111937720,76.85,79543.7307,0.0,-0.98707,1e-05,1.8886]
[1744111940741,76.86,79543.6797,0.0,-0.98706,1e-05,1.8899]
[1744111941748,76.86,79548.6069,0.0,-0.98702,1e-05,1.89522]
[1744111942755,76.87,79555.7506,0.0,-0.98696,1e-05,1.90276]
[1744111945268,76.88,79553.7223,0.0,-0.98697,1e-05,1.9016]
[1744111945455,76.88,79553.7223,0.0,-0.98697,1e-05,1.9016]
[1744111945776,76.88,79553.7223,0.0,-0.98696,1e-05,1.90203]
[1744111947790,76.89,79556.8617,0.0,-0.98693,1e-05,1.90601]
[1744111951818,76.9,79558.3705,0.0,-0.98692,1e-05,1.90704]
[1744111955846,76.91,79562.0686,0.0,-0.98688,1e-05,1.9124]
[1744111956853,76.92,79566.9957,0.0,-0.98684,1e-05,1.91772]
[1744111957860,76.92,79572.1759,0.0,-0.98679,1e-05,1.92332]
[1744111960881,76.93,79572.2852,0.0,-0.98678,1e-05,1.92456]
[1744111961888,76.93,79601.8274,0.0,-0.98655,1e-05,1.95474]
[1744111962895,76.93,79607.1627,0.0,-0.98651,1e-05,1.9605]
[1744111963902,76.94,79609.7966,0.0,-0.98648,1e-05,1.96351]
[1744111964909,76.94,79616.2769,0.0,-0.98643,1e-05,1.97043]
[1744111965916,76.94,79623.2742,0.0,-0.98637,1e-05,1.97791]
[1744111967930,76.95,79615.8641,0.0,-0.98642,1e-05,1.97096]
[1744111969734,76.95,79617.0628,0.0,-0.98641,1e-05,1.9725]
[1744111969918,76.95,79617.0628,0.0,-0.98641,1e-05,1.9725]
[1744111969946,76.95,79617.0628,0.0,-0.98641,1e-05,1.97281]
[1744111970953,76.95,79620.325,0.0,-0.98638,1e-05,1.97647]
[1744111973974,76.96,79624.9413,0.0,-0.98634,1e-05,1.98213]
[1744111974981,76.96,79619.1923,0.0,-0.98638,1e-05,1.97655]
[1744111975988,76.96,79615.1685,0.0,-0.98641,1e-05,1.97275]
[1744111976995,76.97,79612.6653,0.0,-0.98643,1e-05,1.97052]
[1744111978002,76.97,79603.8351,0.0,-0.98649,1e-05,1.96186]
[1744111979009,76.97,79595.7035,0.0,-0.98656,1e-05,1.95395]
[1744111980025,76.98,79590.0214,0.0,-0.9866,1e-05,1.94856]
[1744111981026,76.98,79582.1744,0.0,-0.98666,1e-05,1.94099]
[1744111982030,76.98,79578.6977,0.0,-0.98668,1e-05,1.93785]
[1744111984032,76.99,79574.9113,0.0,-0.9867,1e-05,1.93479]
[1744111985033,76.99,79571.0227,0.0,-0.98673,1e-05,1.93126]
[1744111987035,77.0,79568.4892,0.0,-0.98675,1e-05,1.92948]
[1744111989037,77.0,79574.4448,0.0,-0.98669,1e-05,1.93623]
[1744111994042,77.02,79579.275,0.0,-0.98664,1e-05,1.94294]
[1744111995043,77.02,79585.2564,0.0,-0.98659,1e-05,1.94935]
[1744111998046,77.03,79588.4559,0.0,-0.98656,1e-05,1.95363]
[1744111999047,77.03,79591.1943,0.0,-0.98653,1e-05,1.95675]
[1744112004052,77.04,79585.0648,0.0,-0.98657,1e-05,1.95223]
[1744112007055,77.05,79581.9119,0.0,-0.98658,1e-05,1.95008]
[1744112012246,77.07,79583.3232,0.0,-0.98657,1e-05,1.95141]
[1744112014260,77.07,79579.7472,0.0,-0.98659,1e-05,1.9485]
[1744112016064,77.08,79574.8825,0.0,-0.98663,1e-05,1.94394]
[1744112017065,77.08,79567.2663,0.0,-0.98669,1e-05,1.93662]
[1744112018288,77.09,79563.4861,0.0,-0.98671,1e-05,1.93358]
[1744112019295,77.09,79558.4928,0.0,-0.98674,1e-05,1.92894]
[1744112022316,77.1,79551.6144,0.0,-0.98679,1e-05,1.92322]
[1744112023323,77.1,79547.2535,0.0,-0.98682,1e-05,1.91925]
[1744112025576,77.1,79546.8336,0.0,-0.98682,1e-05,1.91923]
[1744112025645,77.11,79546.8336,0.0,-0.98682,1e-05,1.91963]
[1744112027351,77.11,79551.3751,0.0,-0.98677,1e-05,1.92494]
[1744112028358,77.12,79557.6114,0.0,-0.98672,1e-05,1.93157]
[1744112029365,77.12,79560.1778,0.0,-0.9867,1e-05,1.93451]
[1744112030372,77.12,79563.1881,0.0,-0.98667,1e-05,1.93791]
[1744112034400,77.13,79557.5895,0.0,-0.98671,1e-05,1.93376]
[1744112035407,77.14,79551.1924,0.0,-0.98675,1e-05,1.92772]
[1744112037186,77.14,79552.6716,0.0,-0.98674,1e-05,1.92957]
[1744112038428,77.15,79563.0061,0.0,-0.98665,1e-05,1.94068]
[1744112039435,77.15,79566.1495,0.0,-0.98662,1e-05,1.94421]
[1744112044470,77.16,79568.0847,0.0,-0.9866,1e-05,1.94793]
[1744112046484,77.17,79564.2813,0.0,-0.98662,1e-05,1.9448]
[1744112047491,77.17,79561.1165,0.0,-0.98664,1e-05,1.94197]
[1744112049505,77.18,79553.804,0.0,-0.98669,1e-05,1.93536]
[1744112050512,77.18,79548.6841,0.0,-0.98673,1e-05,1.93059]
[1744112052526,77.19,79542.9664,0.0,-0.98677,1e-05,1.92564]
[1744112053533,77.19,79533.3899,0.0,-0.98684,1e-05,1.91647]
[1744112058568,77.21,79532.246,0.0,-0.98683,1e-05,1.91731]
[1744112061589,77.22,79528.2089,0.0,-0.98685,1e-05,1.91449]
[1744112066624,77.23,79527.9309,0.0,-0.98684,1e-05,1.9162]
[1744112069645,77.24,79532.062,0.0,-0.9868,1e-05,1.92149]
[1744112070653,77.24,79537.2375,0.0,-0.98676,1e-05,1.92704]
[1744112071659,77.25,79538.5347,0.0,-0.98676,1e-05,1.92653]
[1744112073673,77.25,79541.0697,0.0,-0.98673,1e-05,1.92982]
[1744112074680,77.26,79538.3321,0.0,-0.98675,1e-05,1.92745]
[1744112077702,77.26,79540.9201,0.0,-0.98672,1e-05,1.93116]
[1744112079152,77.27,79557.5607,0.0,-0.98659,1e-05,1.94826]
[1744112079717,77.27,79557.5607,0.0,-0.98659,1e-05,1.94857]
[1744112080724,77.27,79574.3905,0.0,-0.98645,1e-05,1.96592]
[1744112081732,77.27,79586.1784,0.0,-0.98635,1e-05,1.97823]
[1744112082739,77.28,79590.1461,0.0,-0.98632,1e-05,1.98259]
[1744112083746,77.28,79582.7202,0.0,-0.98638,1e-05,1.97531]
[1744112084753,77.28,79576.1037,0.0,-0.98643,1e-05,1.96888]
[1744112086767,77.29,79573.07,0.0,-0.98645,1e-05,1.96642]
[1744112088781,77.29,79569.8352,0.0,-0.98647,1e-05,1.96377]
[1744112090795,77.3,79575.6809,0.0,-0.98642,1e-05,1.97032]
[1744112091802,77.3,79579.5472,0.0,-0.98638,1e-05,1.97456]
[1744112093816,77.3,79583.3409,0.0,-0.98635,1e-05,1.97902]
[1744112095831,77.31,79586.7247,0.0,-0.98632,1e-05,1.98305]
[1744112100866,77.32,79590.1395,0.0,-0.98628,1e-05,1.98796]
[1744112102883,77.32,79590.8604,0.0,-0.98627,1e-05,1.98921]
[1744112103888,77.32,79613.102,0.0,-0.98609,1e-05,2.01233]
[1744112104895,77.33,79634.2818,0.0,-0.98591,1e-05,2.03453]
[1744112105902,77.33,79645.5937,0.0,-0.98582,1e-05,2.04655]
[1744112110937,77.33,79645.0329,0.0,-0.98582,1e-05,2.04684]
[1744112111944,77.33,79659.455,0.0,-0.9857,1e-05,2.06216]
[1744112112951,77.34,79662.0769,0.0,-0.98567,1e-05,2.06507]
[1744112114965,77.34,79658.2198,0.0,-0.9857,1e-05,2.06132]
[1744112115972,77.34,79654.0922,0.0,-0.98573,1e-05,2.05714]
[1744112116870,77.34,79654.0922,0.0,-0.98573,1e-05,2.05714]
[1744112117055,77.34,79654.0922,0.0,-0.98573,1e-05,2.05714]
[1744112117105,77.34,79654.0922,0.0,-0.98573,1e-05,2.05731]
[1744112117986,77.34,79650.6978,0.0,-0.98576,1e-05,2.05391]
[1744112120000,77.34,79647.065,0.0,-0.98579,1e-05,2.05045]
[1744112121007,77.35,79643.5947,0.0,-0.98581,1e-05,2.04698]
[1744112122014,77.35,79648.8717,0.0,-0.98577,1e-05,2.05268]
[1744112123021,77.35,79651.9625,0.0,-0.98574,1e-05,2.05609]
[1744112125767,77.35,79653.9338,0.0,-0.98572,1e-05,2.05849]
[1744112126042,77.35,79653.9338,0.0,-0.98572,1e-05,2.05864]
[1744112127049,77.35,79656.6102,0.0,-0.9857,1e-05,2.06162]
[1744112129063,77.36,79661.1369,0.0,-0.98566,1e-05,2.06668]
[1744112131077,77.36,79666.6291,0.0,-0.98563,1e-05,2.07048]
[1744112132084,77.36,79664.057,0.0,-0.98565,1e-05,2.06789]
[1744112133091,77.36,79670.5869,0.0,-0.98559,1e-05,2.07491]
[1744112134098,77.36,79684.0025,0.0,-0.98548,1e-05,2.08927]
[1744112136112,77.36,79688.5838,0.0,-0.98544,1e-05,2.09436]
[1744112137119,77.37,79690.2639,0.0,-0.98542,1e-05,2.09689]
[1744112138127,77.37,79703.033,0.0,-0.98531,1e-05,2.11064]
[1744112140142,77.37,79703.1586,0.0,-0.98531,1e-05,2.11101]
[1744112141149,77.37,79666.2261,0.0,-0.98562,1e-05,2.07178]
[1744112142156,77.37,79660.824,0.0,-0.98566,1e-05,2.06622]
[1744112143163,77.37,79656.6691,0.0,-0.98569,1e-05,2.06201]
[1744112144170,77.37,79647.4382,0.0,-0.98577,1e-05,2.05246]
[1744112145178,77.38,79651.6525,0.0,-0.98573,1e-05,2.05704]
[1744112146184,77.38,79657.0084,0.0,-0.98569,1e-05,2.06283]
[1744112151219,77.38,79657.7595,0.0,-0.98567,1e-05,2.06439]
[1744112151544,77.38,79657.7595,0.0,-0.98567,1e-05,2.06439]
[1744112151616,77.38,79657.7595,0.0,-0.98567,1e-05,2.06439]
[1744112152226,77.38,79657.7595,0.0,-0.98567,1e-05,2.06455]
[1744112153233,77.39,79647.5508,0.0,-0.98576,1e-05,2.05397]
[1744112155125,77.39,79646.8267,0.0,-0.98576,1e-05,2.05337]
[1744112155178,77.39,79646.8267,0.0,-0.98576,1e-05,2.05352]
[1744112156251,77.39,79658.2615,0.0,-0.98566,1e-05,2.06571]
[1744112158253,77.39,79668.7756,0.0,-0.98557,1e-05,2.07711]
[1744112159254,77.39,79678.3417,0.0,-0.98549,1e-05,2.08738]
[1744112162257,77.39,79667.0319,0.0,-0.98558,1e-05,2.07572]
[1744112167262,77.4,79663.622,0.0,-0.98561,1e-05,2.07278]
[1744112172267,77.4,79670.658,0.0,-0.98554,1e-05,2.08088]
[1744112174269,77.41,79659.4897,0.0,-0.98563,1e-05,2.06932]
[1744112176271,77.41,79648.2763,0.0,-0.98572,1e-05,2.0578]
[1744112181277,77.41,79647.3652,0.0,-0.98573,1e-05,2.05761]
[1744112182442,77.42,79654.2399,0.0,-0.98567,1e-05,2.06514]
[1744112187477,77.42,79654.9607,0.0,-0.98566,1e-05,2.0666]
[1744112192512,77.43,79651.1308,0.0,-0.9857,1e-05,2.06102]
[1744112197547,77.43,79647.4371,0.0,-0.98572,1e-05,2.05789]
[1744112202583,77.44,79650.8736,0.0,-0.98569,1e-05,2.06226]
[1744112203590,77.44,79646.2264,0.0,-0.98572,1e-05,2.05754]
[1744112204597,77.44,79638.9013,0.0,-0.98578,1e-05,2.05002]
[1744112207618,77.45,79631.1566,0.0,-0.98584,1e-05,2.04245]
[1744112209632,77.45,79640.7907,0.0,-0.98576,1e-05,2.05287]
[1744112214667,77.45,79643.5691,0.0,-0.98573,1e-05,2.05658]
[1744112216681,77.46,79637.0074,0.0,-0.98578,1e-05,2.05004]
[1744112218695,77.46,79628.6694,0.0,-0.98585,1e-05,2.04168]
[1744112219702,77.46,79628.2304,0.0,-0.98585,1e-05,2.04142]
[1744112220709,77.46,79621.0385,0.0,-0.98591,1e-05,2.03411]
[1744112223321,77.47,79613.7354,0.0,-0.98596,1e-05,2.02692]
[1744112223730,77.47,79613.7354,0.0,-0.98596,1e-05,2.02711]
[1744112224737,77.47,79625.9774,0.0,-0.98586,1e-05,2.04003]
[1744112225744,77.47,79637.5156,0.0,-0.98576,1e-05,2.05227]
[1744112230779,77.48,79631.984,0.0,-0.9858,1e-05,2.04732]
[1744112235814,77.48,79630.9475,0.0,-0.9858,1e-05,2.04712]
[1744112237828,77.49,79639.1824,0.0,-0.98573,1e-05,2.05608]
[1744112241870,77.48,79640.9405,0.0,-0.98572,1e-05,2.05753]
[1744112243481,77.48,79763.0568,0.0,-0.98468,1e-05,2.18933]
[1744112244482,77.49,79771.4174,0.0,-0.98461,1e-05,2.19887]
[1744112246484,77.49,79791.6351,0.0,-0.98442,1e-05,2.22188]
[1744112250490,77.5,79766.2312,0.0,-0.98464,1e-05,2.19475]
[1744112252492,77.5,79744.1054,0.0,-0.98484,1e-05,2.16837]
[1744112253493,77.5,79649.7393,0.0,-0.98564,1e-05,2.06713]
[1744112254494,77.5,79638.7275,0.0,-0.98573,1e-05,2.05569]
[1744112256496,77.51,79630.3961,0.0,-0.9858,1e-05,2.04729]
[1744112260501,77.51,79669.0745,0.0,-0.98547,1e-05,2.08872]
[1744112261501,77.51,79677.4257,0.0,-0.9854,1e-05,2.0977]
[1744112264504,77.51,79690.4611,0.0,-0.98529,1e-05,2.11188]
[1744112269509,77.52,79694.4435,0.0,-0.98525,1e-05,2.11645]
[1744112272517,77.52,79710.8373,0.0,-0.98511,1e-05,2.13425]
[1744112274519,77.52,79718.0984,0.0,-0.98505,1e-05,2.14215]
[1744112276523,77.52,79751.7088,0.0,-0.98476,1e-05,2.17879]
[1744112277524,77.52,79759.1784,0.0,-0.9847,1e-05,2.18695]
[1744112278525,77.52,79751.4564,0.0,-0.98476,1e-05,2.17878]
[1744112282529,77.53,79743.7447,0.0,-0.98482,1e-05,2.17164]
[1744112285533,77.54,79731.3985,0.0,-0.98492,1e-05,2.15917]
[1744112286534,77.54,79713.1114,0.0,-0.98507,1e-05,2.13968]
[1744112287535,77.54,79702.0385,0.0,-0.98516,1e-05,2.12774]
[1744112289537,77.54,79722.4583,0.0,-0.98499,1e-05,2.14987]
[1744112294542,77.54,79736.1338,0.0,-0.98487,1e-05,2.16473]
[1744112299547,77.55,79723.2802,0.0,-0.98497,1e-05,2.15171]
[1744112300548,77.55,79709.1507,0.0,-0.9851,1e-05,2.13641]
[1744112301549,77.55,79717.421,0.0,-0.98503,1e-05,2.14538]
[1744112306554,77.55,79714.1499,0.0,-0.98505,1e-05,2.14189]
[1744112311559,77.55,79709.6062,0.0,-0.98511,1e-05,2.13469]
[1744112316564,77.55,79717.6687,0.0,-0.98504,1e-05,2.14353]
[1744112318567,77.55,79726.601,0.0,-0.98496,1e-05,2.15323]
[1744112322571,77.55,79710.1971,0.0,-0.9851,1e-05,2.13545]
[1744112328498,77.55,79705.2455,0.0,-0.98514,1e-05,2.13027]
[1744112333533,77.55,79701.42,0.0,-0.98517,1e-05,2.12632]
[1744112336554,77.55,79701.6522,0.0,-0.98517,1e-05,2.12667]
[1744112337561,77.55,79709.8435,0.0,-0.9851,1e-05,2.13553]
[1744112339575,77.55,79716.7538,0.0,-0.98504,1e-05,2.14305]
[1744112340582,77.55,79708.2168,0.0,-0.98511,1e-05,2.13383]
[1744112345594,77.55,79711.1204,0.0,-0.98509,1e-05,2.13714]
[1744112350599,77.55,79710.1445,0.0,-0.98509,1e-05,2.13618]
[1744112351600,77.56,79701.3189,0.0,-0.98517,1e-05,2.12669]
[1744112356605,77.56,79685.8794,0.0,-0.9853,1e-05,2.11034]
[1744112361610,77.56,79686.2342,0.0,-0.98529,1e-05,2.11105]
[1744112363612,77.56,79679.0303,0.0,-0.98535,1e-05,2.10348]
[1744112364613,77.56,79663.5056,0.0,-0.98548,1e-05,2.08704]
[1744112365614,77.56,79672.3467,0.0,-0.98541,1e-05,2.09654]
[1744112370619,77.57,79676.9889,0.0,-0.98537,1e-05,2.10192]
[1744112375625,77.57,79680.1355,0.0,-0.98535,1e-05,2.10335]
[1744112380865,77.57,79680.3392,0.0,-0.98535,1e-05,2.10392]
[1744112381872,77.57,79695.3947,0.0,-0.98522,1e-05,2.12011]
[1744112383886,77.57,79703.6393,0.0,-0.98515,1e-05,2.12905]
[1744112388922,77.57,79705.6912,0.0,-0.98513,1e-05,2.13142]
[1744112389934,77.57,79706.066,0.0,-0.98513,1e-05,2.13187]
[1744112390941,77.57,79697.866,0.0,-0.9852,1e-05,2.12308]
[1744112392955,77.57,79687.3775,0.0,-0.98528,1e-05,2.11193]
[1744112397990,77.58,79687.628,0.0,-0.98528,1e-05,2.11249]
[1744112403026,77.58,79682.8755,0.0,-0.98532,1e-05,2.10773]
[1744112406656,77.58,79674.3958,0.0,-0.98539,1e-05,2.0989]
[1744112407056,77.58,79674.3958,0.0,-0.98539,1e-05,2.099]
[1744112408063,77.58,79664.8559,0.0,-0.98546,1e-05,2.08896]
[1744112409070,77.58,79652.948,0.0,-0.98556,1e-05,2.07647]
[1744112410077,77.58,79643.3411,0.0,-0.98564,1e-05,2.06647]
[1744112411661,77.58,79628.3426,0.0,-0.98577,1e-05,2.05044]
[1744112412663,77.58,79616.8057,0.0,-0.98586,1e-05,2.03814]
[1744112413098,77.58,79616.8057,0.0,-0.98587,1e-05,2.03791]
[1744112414105,77.58,79604.6057,0.0,-0.98597,1e-05,2.02501]
[1744112419140,77.57,79596.4668,0.0,-0.98604,1e-05,2.01596]
[1744112424175,77.58,79599.1372,0.0,-0.98601,1e-05,2.0198]
[1744112426189,77.58,79611.8438,0.0,-0.9859,1e-05,2.03335]
[1744112427196,77.58,79624.9637,0.0,-0.98579,1e-05,2.0472]
[1744112428203,77.59,79635.7078,0.0,-0.9857,1e-05,2.05861]
[1744112432232,77.59,79631.8266,0.0,-0.98575,1e-05,2.05287]
[1744112433239,77.59,79623.429,0.0,-0.98581,1e-05,2.04426]
[1744112436260,77.6,79627.7886,0.0,-0.98577,1e-05,2.04932]
[1744112438274,77.6,79625.4808,0.0,-0.98579,1e-05,2.04726]
[1744112439281,77.6,79612.105,0.0,-0.9859,1e-05,2.03351]
[1744112440288,77.6,79603.3352,0.0,-0.98597,1e-05,2.0246]
[1744112445323,77.61,79600.8837,0.0,-0.98598,1e-05,2.02311]
[1744112446330,77.61,79591.8696,0.0,-0.98605,1e-05,2.01358]
[1744112451365,77.61,79588.688,0.0,-0.98608,1e-05,2.01017]
[1744112456409,77.62,79585.5062,0.0,-0.9861,1e-05,2.00807]
[1744112458423,77.62,79573.4494,0.0,-0.98619,1e-05,1.99617]
[1744112462451,77.63,79580.1411,0.0,-0.98613,1e-05,2.00399]
[1744112463458,77.63,79587.8684,0.0,-0.98606,1e-05,2.01217]
[1744112465472,77.63,79585.9318,0.0,-0.98608,1e-05,2.01063]
[1744112468493,77.64,79590.0923,0.0,-0.98604,1e-05,2.01559]
[1744112473528,77.65,79590.4329,0.0,-0.98603,1e-05,2.01703]
[1744112478563,77.65,79590.689,0.0,-0.98603,1e-05,2.0171]
[1744112483598,77.65,79590.4693,0.0,-0.98602,1e-05,2.01795]
[1744112488633,77.66,79590.7832,0.0,-0.98601,1e-05,2.01934]
[1744112493668,77.67,79590.7903,0.0,-0.98601,1e-05,2.01814]
[1744112494675,77.67,79597.9805,0.0,-0.98595,1e-05,2.02577]
[1744112495682,77.67,79606.7043,0.0,-0.98588,1e-05,2.03502]
[1744112500717,77.68,79608.3408,0.0,-0.98586,1e-05,2.03763]
[1744112505752,77.69,79608.3247,0.0,-0.98585,1e-05,2.03852]
[1744112510761,77.69,79594.3182,0.0,-0.98596,1e-05,2.0249]
[1744112513764,77.7,79601.4862,0.0,-0.9859,1e-05,2.03293]
[1744112518769,77.71,79593.7128,0.0,-0.98595,1e-05,2.02583]
[1744112522773,77.71,79583.6108,0.0,-0.98603,1e-05,2.01621]
[1744112524775,77.72,79591.488,0.0,-0.98596,1e-05,2.02478]
[1744112525776,77.72,79599.5866,0.0,-0.98589,1e-05,2.03337]
[1744112527778,77.72,79617.9486,0.0,-0.98574,1e-05,2.05287]
[1744112531782,77.72,79635.2953,0.0,-0.98559,1e-05,2.07168]
[1744112533784,77.73,79648.066,0.0,-0.98548,1e-05,2.0854]
[1744112535970,77.73,79642.9302,0.0,-0.98552,1e-05,2.08029]
[1744112539998,77.73,79642.7588,0.0,-0.98552,1e-05,2.08054]
[1744112541005,77.73,79651.9112,0.0,-0.98544,1e-05,2.09033]
[1744112542012,77.73,79659.6324,0.0,-0.98538,1e-05,2.0986]
[1744112544026,77.73,79667.625,0.0,-0.98531,1e-05,2.10726]
[1744112547047,77.74,79668.55,0.0,-0.9853,1e-05,2.10842]
[1744112548054,77.74,79674.5642,0.0,-0.98525,1e-05,2.11489]
[1744112549061,77.74,79686.2041,0.0,-0.98515,1e-05,2.12743]
[1744112551075,77.74,79677.857,0.0,-0.98524,1e-05,2.11621]
[1744112555103,77.73,79685.0284,0.0,-0.98518,1e-05,2.12319]
[1744112560138,77.72,79677.1181,0.0,-0.98526,1e-05,2.11277]
[1744112565173,77.7,79678.5497,0.0,-0.98527,1e-05,2.11238]
[1744112570208,77.7,79677.2259,0.0,-0.98528,1e-05,2.11124]
[1744112575243,77.71,79675.964,0.0,-0.98529,1e-05,2.11019]
[1744112576250,77.71,79672.8896,0.0,-0.98531,1e-05,2.10698]
[1744112577257,77.71,79664.3215,0.0,-0.98538,1e-05,2.09792]
[1744112578264,77.71,79661.0572,0.0,-0.98541,1e-05,2.09455]
[1744112579271,77.71,79652.8923,0.0,-0.98548,1e-05,2.08598]
[1744112581285,77.71,79647.1024,0.0,-0.98552,1e-05,2.08007]
[1744112582292,77.71,79641.9524,0.0,-0.98556,1e-05,2.07476]
[1744112583299,77.71,79634.2051,0.0,-0.98563,1e-05,2.06673]
[1744112584308,77.71,79626.0007,0.0,-0.98569,1e-05,2.05825]
[1744112589343,77.71,79630.1802,0.0,-0.98567,1e-05,2.06204]
[1744112594378,77.72,79630.6567,0.0,-0.98566,1e-05,2.06324]
[1744112598406,77.72,79635.7999,0.0,-0.98561,1e-05,2.06917]
[1744112599414,77.72,79643.1798,0.0,-0.98555,1e-05,2.07707]
[1744112603855,77.72,79653.7899,0.0,-0.98545,1e-05,2.08874]
[1744112604452,77.72,79653.7899,0.0,-0.98545,1e-05,2.08881]
[1744112605858,77.72,79678.9276,0.0,-0.98524,1e-05,2.11568]
[1744112606466,77.72,79678.9276,0.0,-0.98524,1e-05,2.11571]
[1744112607860,77.72,79694.756,0.0,-0.98511,1e-05,2.13275]
[1744112609487,77.72,79698.5769,0.0,-0.98507,1e-05,2.1369]
[1744112612508,77.72,79707.589,0.0,-0.98501,1e-05,2.1443]
[1744112616538,77.72,79701.8012,0.0,-0.98506,1e-05,2.13808]
[1744112620578,77.73,79698.423,0.0,-0.98509,1e-05,2.13448]
[1744112621585,77.73,79705.447,0.0,-0.98503,1e-05,2.14207]
[1744112622592,77.72,79714.7564,0.0,-0.98495,1e-05,2.15214]
[1744112623599,77.72,79722.8064,0.0,-0.98488,1e-05,2.16087]
[1744112627627,77.72,79717.4558,0.0,-0.98493,1e-05,2.15498]
[1744112632662,77.72,79708.0533,0.0,-0.98501,1e-05,2.14476]
[1744112633669,77.72,79700.6009,0.0,-0.98507,1e-05,2.13671]
[1744112635683,77.72,79689.799,0.0,-0.98516,1e-05,2.12513]
[1744112640719,77.73,79691.744,0.0,-0.98515,1e-05,2.12738]
[1744112643747,77.73,79685.8446,0.0,-0.9852,1e-05,2.12117]
[1744112644752,77.73,79675.299,0.0,-0.98528,1e-05,2.10986]
[1744112645763,77.73,79675.299,0.0,-0.98528,1e-05,2.11008]
[1744112646770,77.73,79639.189,0.0,-0.98558,1e-05,2.07184]
[1744112647777,77.73,79631.5315,0.0,-0.98565,1e-05,2.06392]
[1744112649791,77.73,79619.9292,0.0,-0.98574,1e-05,2.05205]
[1744112654826,77.74,79616.3845,0.0,-0.98576,1e-05,2.04914]
[1744112658854,77.74,79622.1434,0.0,-0.98571,1e-05,2.05578]
[1744112663889,77.75,79626.5402,0.0,-0.98567,1e-05,2.0611]
[1744112668922,77.75,79627.2326,0.0,-0.98566,1e-05,2.06251]
[1744112673927,77.76,79630.3937,0.0,-0.98564,1e-05,2.06421]
[1744112678932,77.76,79630.8838,0.0,-0.98563,1e-05,2.06538]
[1744112683937,77.77,79625.2727,0.0,-0.98567,1e-05,2.06015]
[1744112688942,77.78,79621.5837,0.0,-0.9857,1e-05,2.057]
[1744112693947,77.78,79623.2296,0.0,-0.98568,1e-05,2.05943]
[1744112698127,77.79,79619.5712,0.0,-0.9857,1e-05,2.05633]
[1744112699953,77.79,79603.7908,0.0,-0.98583,1e-05,2.04001]
[1744112704169,77.79,79606.1198,0.0,-0.98581,1e-05,2.0433]
[1744112705959,77.8,79621.257,0.0,-0.98568,1e-05,2.05928]
[1744112708199,77.8,79626.2247,0.0,-0.98564,1e-05,2.06488]
[1744112710213,77.8,79633.7908,0.0,-0.98557,1e-05,2.07308]
[1744112715248,77.8,79634.8903,0.0,-0.98556,1e-05,2.07481]
[1744112719276,77.81,79636.8076,0.0,-0.98554,1e-05,2.07731]
[1744112720283,77.81,79625.4542,0.0,-0.98563,1e-05,2.06549]
[1744112721296,77.81,79611.3859,0.0,-0.98575,1e-05,2.05089]
[1744112725324,77.82,79620.0965,0.0,-0.98567,1e-05,2.06058]
[1744112727338,77.82,79627.7986,0.0,-0.9856,1e-05,2.06892]
[1744112732373,77.82,79630.6159,0.0,-0.98559,1e-05,2.07018]
[1744112736407,77.83,79633.2451,0.0,-0.98556,1e-05,2.07343]
[1744112741442,77.83,79638.0066,0.0,-0.98552,1e-05,2.07899]
[1744112746176,77.83,79649.5563,0.0,-0.98542,1e-05,2.0915]
[1744112747177,77.83,79713.4196,0.0,-0.98488,1e-05,2.1602]
[1744112751514,77.83,79716.6129,0.0,-0.98485,1e-05,2.16352]
[1744112753183,77.83,79730.6171,0.0,-0.98473,1e-05,2.17871]
[1744112758188,77.83,79732.5551,0.0,-0.98472,1e-05,2.18051]
[1744112761191,77.83,79741.1071,0.0,-0.98464,1e-05,2.18969]
[1744112763193,77.82,79761.2147,0.0,-0.98447,1e-05,2.21168]
[1744112768198,77.83,79757.4364,0.0,-0.98449,1e-05,2.20839]
[1744112770200,77.83,79746.5837,0.0,-0.98459,1e-05,2.19658]
[1744112775205,77.83,79738.1185,0.0,-0.98467,1e-05,2.18685]
[1744112776206,77.83,79728.0895,0.0,-0.98475,1e-05,2.17579]
[1744112781211,77.83,79714.1118,0.0,-0.98488,1e-05,2.1603]
[1744112786216,77.83,79717.365,0.0,-0.98485,1e-05,2.1637]
[1744112787217,77.83,79724.5466,0.0,-0.98479,1e-05,2.17149]
[1744112792222,77.82,79717.8435,0.0,-0.98486,1e-05,2.1616]
[1744112796226,77.82,79703.3086,0.0,-0.98499,1e-05,2.14574]
[1744112799229,77.82,79670.2483,0.0,-0.98527,1e-05,2.11023]
[1744112800230,77.82,79660.8917,0.0,-0.98535,1e-05,2.10031]
[1744112802232,77.83,79669.6557,0.0,-0.98527,1e-05,2.10979]
[1744112807237,77.83,79669.6518,0.0,-0.98527,1e-05,2.11006]
[1744112810240,77.83,79681.5749,0.0,-0.98517,1e-05,2.12297]
[1744112815245,77.83,79687.8395,0.0,-0.98512,1e-05,2.12985]
[1744112820250,77.83,79692.7098,0.0,-0.98507,1e-05,2.13517]
[1744112825255,77.83,79703.663,0.0,-0.98498,1e-05,2.14705]
[1744112830262,77.83,79692.7147,0.0,-0.98507,1e-05,2.1352]
[1744112835267,77.83,79696.2976,0.0,-0.98504,1e-05,2.13911]
[1744112840273,77.83,79688.8373,0.0,-0.98511,1e-05,2.13113]
[1744112843275,77.83,79699.1674,0.0,-0.98502,1e-05,2.1423]
[1744112848280,77.83,79698.9041,0.0,-0.98502,1e-05,2.14205]
[1744112851283,77.83,79686.1994,0.0,-0.98514,1e-05,2.12604]
[1744112856261,77.83,79692.149,0.0,-0.98509,1e-05,2.13258]
[1744112861297,77.83,79695.6758,0.0,-0.98506,1e-05,2.13645]
[1744112862304,77.83,79684.7937,0.0,-0.98515,1e-05,2.12476]
[1744112868313,77.83,79678.2495,0.0,-0.98521,1e-05,2.11793]
[1744112870315,77.84,79665.5913,0.0,-0.98531,1e-05,2.10451]
[1744112875321,77.84,79658.9452,0.0,-0.98537,1e-05,2.09776]
[1744112879325,77.83,79648.5354,0.0,-0.98546,1e-05,2.08575]
[1744112882328,77.82,79638.895,0.0,-0.98555,1e-05,2.07457]
[1744112884330,77.82,79629.9255,0.0,-0.98563,1e-05,2.06451]
[1744112887333,77.82,79667.9278,0.0,-0.98531,1e-05,2.10464]
[1744112891337,77.82,79678.5907,0.0,-0.98522,1e-05,2.11626]
[1744112893339,77.82,79671.1698,0.0,-0.98528,1e-05,2.10842]
[1744112898344,77.82,79674.201,0.0,-0.98525,1e-05,2.11192]
[1744112903349,77.82,79675.5541,0.0,-0.98524,1e-05,2.11359]
[1744112907353,77.83,79690.5824,0.0,-0.98511,1e-05,2.12988]
[1744112911357,77.83,79707.1849,0.0,-0.98499,1e-05,2.14549]
[1744112916362,77.82,79710.306,0.0,-0.98496,1e-05,2.14881]
[1744112919365,77.82,79700.2039,0.0,-0.98505,1e-05,2.13787]
[1744112921367,77.82,79692.7219,0.0,-0.98511,1e-05,2.12983]
[1744112923369,77.83,79678.6826,0.0,-0.98523,1e-05,2.11482]
[1744112928374,77.83,79695.4034,0.0,-0.98509,1e-05,2.13298]
[1744112932378,77.83,79708.3371,0.0,-0.98497,1e-05,2.14698]
[1744112935381,77.83,79715.5462,0.0,-0.98491,1e-05,2.15475]
[1744112940386,77.83,79716.4384,0.0,-0.98491,1e-05,2.1556]
[1744112943390,77.83,79727.2297,0.0,-0.98481,1e-05,2.16729]
[1744112944391,77.82,79745.5025,0.0,-0.98465,1e-05,2.18718]
[1744112945392,77.82,79754.4117,0.0,-0.98458,1e-05,2.1969]
[1744112947394,77.82,79746.5887,0.0,-0.98465,1e-05,2.18812]
[1744112952399,77.82,79739.4861,0.0,-0.98471,1e-05,2.17998]
[1744112957404,77.82,79733.7489,0.0,-0.98476,1e-05,2.17341]
[1744112962409,77.82,79735.4586,0.0,-0.98475,1e-05,2.17503]
[1744112967414,77.81,79730.69,0.0,-0.98479,1e-05,2.16956]
[1744112973420,77.81,79738.3754,0.0,-0.98475,1e-05,2.1753]
[1744112979434,77.81,79733.0357,0.0,-0.9848,1e-05,2.16913]
[1744112980435,77.81,79720.9278,0.0,-0.9849,1e-05,2.15591]
[1744112985440,77.81,79721.4753,0.0,-0.9849,1e-05,2.1564]
[1744112989444,77.81,79728.8421,0.0,-0.98483,1e-05,2.1643]
[1744112992447,77.81,79739.7442,0.0,-0.98474,1e-05,2.17612]
[1744112993249,77.81,79739.7442,0.0,-0.98474,1e-05,2.17603]
[1744112994449,77.8,79760.69,0.0,-0.98456,1e-05,2.19887]
[1744112999454,77.8,79759.0252,0.0,-0.98458,1e-05,2.19657]
[1744113005460,77.8,79758.4958,0.0,-0.98459,1e-05,2.19547]
[1744113008463,77.79,79767.81,0.0,-0.98451,1e-05,2.20546]
[1744113013468,77.79,79765.8299,0.0,-0.98453,1e-05,2.20277]
[1744113019431,77.79,79765.033,0.0,-0.98454,1e-05,2.20139]
[1744113022452,77.79,79772.7452,0.0,-0.98447,1e-05,2.20959]
[1744113023483,77.78,79784.6728,0.0,-0.98437,1e-05,2.22257]
[1744113029492,77.78,79777.7392,0.0,-0.98444,1e-05,2.21411]
[1744113034497,77.77,79783.4774,0.0,-0.98441,1e-05,2.21746]
[1744113036550,77.77,79784.2257,0.0,-0.9844,1e-05,2.21806]
[1744113038501,77.77,79769.9732,0.0,-0.98453,1e-05,2.20215]
[1744113040503,77.77,79778.0601,0.0,-0.98446,1e-05,2.21079]
[1744113045508,77.76,79776.3695,0.0,-0.98448,1e-05,2.20836]
[1744113051514,77.76,79781.6879,0.0,-0.98444,1e-05,2.21358]
[1744113056519,77.75,79783.9185,0.0,-0.98442,1e-05,2.21545]
[1744113061524,77.75,79790.1318,0.0,-0.98437,1e-05,2.22172]
[1744113064527,77.75,79804.0627,0.0,-0.98425,1e-05,2.23685]
[1744113069532,77.74,79819.3985,0.0,-0.98412,1e-05,2.25322]
[1744113073536,77.73,79828.1214,0.0,-0.98405,1e-05,2.2623]
[1744113077849,77.73,79834.3699,0.0,-0.984,1e-05,2.26853]
[1744113083546,77.72,79839.2014,0.0,-0.98397,1e-05,2.27272]
[1744113088927,77.71,79844.8858,0.0,-0.98392,1e-05,2.27805]
[1744113090553,77.71,79853.288,0.0,-0.98385,1e-05,2.28713]
[1744113095558,77.7,79854.9237,0.0,-0.98386,1e-05,2.28535]
[1744113101565,77.69,79857.1883,0.0,-0.98385,1e-05,2.28649]
[1744113105569,77.68,79864.4619,0.0,-0.9838,1e-05,2.2938]
[1744113110574,77.67,79878.1968,0.0,-0.98368,1e-05,2.30825]
[1744113113577,77.67,79869.2923,0.0,-0.98377,1e-05,2.29724]
[1744113119584,77.66,79857.3035,0.0,-0.98389,1e-05,2.28231]
[1744113122586,77.65,79845.3911,0.0,-0.984,1e-05,2.26791]
[1744113126590,77.65,79836.6885,0.0,-0.98409,1e-05,2.25728]
[1744113130594,77.64,79846.9517,0.0,-0.984,1e-05,2.26815]
[1744113132235,77.64,79846.9517,0.0,-0.984,1e-05,2.26796]
[1744113133242,77.64,79838.1017,0.0,-0.98409,1e-05,2.25775]
[1744113134598,77.63,79851.1193,0.0,-0.98397,1e-05,2.27207]
[1744113139603,77.63,79850.0627,0.0,-0.98399,1e-05,2.26983]
[1744113145610,77.62,79865.6918,0.0,-0.98386,1e-05,2.28629]
[1744113150615,77.61,79869.0731,0.0,-0.98384,1e-05,2.28895]
[1744113155620,77.6,79864.4311,0.0,-0.98391,1e-05,2.28004]
[1744113160625,77.59,79868.6853,0.0,-0.98388,1e-05,2.28373]
[1744113165630,77.58,79877.6786,0.0,-0.9838,1e-05,2.2928]
[1744113168487,77.58,79882.3486,0.0,-0.98377,1e-05,2.29761]
[1744113169494,77.58,79897.4008,0.0,-0.98363,1e-05,2.31462]
[1744113170501,77.58,79898.8429,0.0,-0.98362,1e-05,2.31602]
[1744113171508,77.57,79887.1731,0.0,-0.98373,1e-05,2.30235]
[1744113172515,77.57,79877.9073,0.0,-0.98381,1e-05,2.2915]
[1744113176543,77.56,79877.8796,0.0,-0.98382,1e-05,2.2905]
[1744113177550,77.56,79884.6081,0.0,-0.98376,1e-05,2.29793]
[1744113178557,77.56,79894.5762,0.0,-0.98367,1e-05,2.30911]
[1744113181578,77.56,79888.9716,0.0,-0.98373,1e-05,2.30188]
[1744113185606,77.55,79880.8688,0.0,-0.98381,1e-05,2.29161]
[1744113187620,77.55,79873.8911,0.0,-0.98388,1e-05,2.2832]
[1744113188627,77.54,79864.0189,0.0,-0.98397,1e-05,2.27177]
[1744113189634,77.54,79855.2907,0.0,-0.98406,1e-05,2.26166]
[1744113193658,77.54,79866.0909,0.0,-0.98396,1e-05,2.2731]
[1744113197662,77.53,79873.2149,0.0,-0.98391,1e-05,2.28035]
[1744113202667,77.52,79875.7399,0.0,-0.98389,1e-05,2.2821]
[1744113204669,77.52,79886.8701,0.0,-0.98379,1e-05,2.29434]
[1744113207762,77.51,79894.0094,0.0,-0.98374,1e-05,2.30149]
[1744113210783,77.51,79901.13,0.0,-0.98368,1e-05,2.30886]
[1744113213804,77.5,79901.5402,0.0,-0.9837,1e-05,2.30605]
[1744113216825,77.49,79899.0142,0.0,-0.98373,1e-05,2.30239]
[1744113217832,77.49,79884.6787,0.0,-0.98386,1e-05,2.28575]
[1744113219846,77.49,79877.0731,0.0,-0.98393,1e-05,2.27664]
[1744113224881,77.48,79872.5138,0.0,-0.98398,1e-05,2.27043]
[1744113225888,77.48,79857.1487,0.0,-0.98412,1e-05,2.25285]
[1744113226896,77.48,79848.5948,0.0,-0.9842,1e-05,2.24304]
[1744113230695,77.48,79840.1895,0.0,-0.98428,1e-05,2.23316]
[1744113231930,77.47,79846.7659,0.0,-0.98423,1e-05,2.24023]
[1744113232937,77.47,79855.677,0.0,-0.98415,1e-05,2.2501]
[1744113234951,77.47,79863.4192,0.0,-0.98408,1e-05,2.25849]
[1744113239986,77.46,79862.3402,0.0,-0.9841,1e-05,2.25637]
[1744113245024,77.46,79854.5603,0.0,-0.98417,1e-05,2.24676]
[1744113247038,77.46,79844.1705,0.0,-0.98427,1e-05,2.23478]
[1744113252073,77.45,79846.2598,0.0,-0.98426,1e-05,2.23641]
[1744113257109,77.45,79844.243,0.0,-0.98428,1e-05,2.23344]
[1744113262144,77.44,79846.814,0.0,-0.98426,1e-05,2.23563]
[1744113265165,77.44,79847.7792,0.0,-0.98426,1e-05,2.23626]
[1744113266172,77.44,79857.4776,0.0,-0.98417,1e-05,2.24701]
[1744113267179,77.43,79866.8375,0.0,-0.98409,1e-05,2.25742]
[1744113272214,77.43,79865.8664,0.0,-0.98412,1e-05,2.25299]
[1744113276242,77.42,79872.6166,0.0,-0.98407,1e-05,2.25991]
[1744113277249,77.42,79881.2302,0.0,-0.98399,1e-05,2.26949]
[1744113282284,77.41,79878.9688,0.0,-0.98402,1e-05,2.26594]
[1744113284298,77.41,79866.5705,0.0,-0.98413,1e-05,2.25155]
[1744113289340,77.41,79868.5317,0.0,-0.98412,1e-05,2.2529]
[1744113290347,77.4,79883.1779,0.0,-0.98399,1e-05,2.2693]
[1744113291354,77.4,79892.2245,0.0,-0.98391,1e-05,2.2794]
[1744113296389,77.39,79890.7433,0.0,-0.98393,1e-05,2.27665]
[1744113301424,77.39,79894.8264,0.0,-0.9839,1e-05,2.28024]
[1744113306459,77.38,79890.0978,0.0,-0.98396,1e-05,2.27379]
[1744113311494,77.37,79893.1721,0.0,-0.98394,1e-05,2.27624]
[1744113313508,77.37,79900.5498,0.0,-0.98387,1e-05,2.28422]
[1744113315522,77.37,79894.4171,0.0,-0.98393,1e-05,2.27681]
[1744113320557,77.36,79895.6903,0.0,-0.98393,1e-05,2.27722]
[1744113325592,77.35,79897.5818,0.0,-0.98392,1e-05,2.27831]
[1744113327606,77.35,79903.8777,0.0,-0.98387,1e-05,2.28505]
[1744113329620,77.34,79914.863,0.0,-0.98377,1e-05,2.29716]
[1744113332641,77.34,79912.2373,0.0,-0.98382,1e-05,2.29097]
[1744113336669,77.33,79901.3522,0.0,-0.98392,1e-05,2.27767]
[1744113337676,77.33,79888.0243,0.0,-0.98405,1e-05,2.26231]
[1744113339691,77.33,79878.5786,0.0,-0.98414,1e-05,2.25127]
[1744113340698,77.33,79877.2397,0.0,-0.98415,1e-05,2.24962]
[1744113341704,77.33,79867.3,0.0,-0.98424,1e-05,2.23827]
[1744113342711,77.33,79855.8668,0.0,-0.98434,1e-05,2.22531]
[1744113343718,77.33,79847.4306,0.0,-0.98442,1e-05,2.21576]
[1744113348753,77.32,79843.9722,0.0,-0.98445,1e-05,2.21141]
[1744113353789,77.32,79840.8584,0.0,-0.98449,1e-05,2.20749]
[1744113358824,77.32,79837.2951,0.0,-0.98452,1e-05,2.20309]
[1744113361841,77.31,79843.7126,0.0,-0.98447,1e-05,2.20999]
[1744113363843,77.31,79836.4784,0.0,-0.98453,1e-05,2.20176]
[1744113368848,77.31,79827.6981,0.0,-0.98461,1e-05,2.19164]
[1744113372922,77.31,79823.4155,0.0,-0.98465,1e-05,2.18663]
[1744113375945,77.31,79816.0494,0.0,-0.98472,1e-05,2.17836]
[1744113380980,77.3,79814.2599,0.0,-0.98474,1e-05,2.17619]
[1744113382994,77.3,79824.44,0.0,-0.98465,1e-05,2.18733]
[1744113388029,77.3,79827.8708,0.0,-0.98462,1e-05,2.19083]
[1744113393873,77.3,79832.7811,0.0,-0.98459,1e-05,2.19355]
[1744113395078,77.3,79826.7405,0.0,-0.98465,1e-05,2.18675]
[1744113400113,77.3,79820.2193,0.0,-0.98471,1e-05,2.17933]
[1744113405268,77.3,79817.4291,0.0,-0.98473,1e-05,2.17611]
[1744113405809,77.3,79817.4291,0.0,-0.98473,1e-05,2.17611]
[1744113405885,77.3,79818.4131,0.0,-0.98473,1e-05,2.17716]
[1744113411892,77.29,79818.5034,0.0,-0.98473,1e-05,2.17708]
[1744113412893,77.29,79872.7809,0.0,-0.98424,1e-05,2.23735]
[1744113417898,77.29,79871.889,0.0,-0.98426,1e-05,2.23566]
[1744113418899,77.29,79867.5913,0.0,-0.9843,1e-05,2.23069]
[1744113419900,77.29,79856.4429,0.0,-0.9844,1e-05,2.21807]
[1744113420901,77.29,79846.4452,0.0,-0.98449,1e-05,2.20681]
[1744113422904,77.28,79834.1649,0.0,-0.9846,1e-05,2.193]
[1744113423905,77.28,79822.9853,0.0,-0.9847,1e-05,2.18058]
[1744113425907,77.28,79830.1893,0.0,-0.98464,1e-05,2.18846]
[1744113426908,77.28,79834.8363,0.0,-0.9846,1e-05,2.19355]
[1744113429911,77.28,79837.6928,0.0,-0.98457,1e-05,2.19652]
[1744113430912,77.28,79841.8369,0.0,-0.98454,1e-05,2.20105]
[1744113434916,77.28,79848.6934,0.0,-0.98448,1e-05,2.20837]
[1744113435917,77.28,79855.5452,0.0,-0.98442,1e-05,2.21592]
[1744113436918,77.28,79862.7016,0.0,-0.98435,1e-05,2.22382]
[1744113441039,77.27,79863.5457,0.0,-0.98435,1e-05,2.2243]
[1744113441075,77.27,79863.5457,0.0,-0.98435,1e-05,2.2243]
[1744113441423,77.27,79863.5457,0.0,-0.98435,1e-05,2.22419]
[1744113444444,77.27,79857.559,0.0,-0.98441,1e-05,2.21716]
[1744113445451,77.27,79856.7331,0.0,-0.98442,1e-05,2.21615]
[1744113446458,77.27,79849.4424,0.0,-0.98448,1e-05,2.20791]
[1744113449479,77.27,79854.623,0.0,-0.98444,1e-05,2.21341]
[1744113451493,77.27,79857.9565,0.0,-0.98443,1e-05,2.21452]
[1744113452071,77.27,79857.9565,0.0,-0.98443,1e-05,2.21452]
[1744113452500,77.26,79857.9565,0.0,-0.98443,1e-05,2.21442]
[1744113455522,77.26,79861.9234,0.0,-0.98439,1e-05,2.21854]
[1744113456529,77.26,79865.0888,0.0,-0.98437,1e-05,2.22197]
[1744113457536,77.26,79868.6882,0.0,-0.98433,1e-05,2.22589]
[1744113461565,77.26,79863.0157,0.0,-0.98439,1e-05,2.21908]
[1744113464586,77.25,79867.258,0.0,-0.98435,1e-05,2.2235]
[1744113465947,77.25,79879.9834,0.0,-0.98424,1e-05,2.23768]
[1744113466600,77.26,79879.9834,0.0,-0.98424,1e-05,2.2379]
[1744113467607,77.26,79888.0094,0.0,-0.98416,1e-05,2.24718]
[1744113468614,77.26,79897.1083,0.0,-0.98408,1e-05,2.25769]
[1744113469621,77.26,79900.1283,0.0,-0.98405,1e-05,2.26133]
[1744113471083,77.26,79900.4524,0.0,-0.98405,1e-05,2.26189]
[1744113472644,77.26,79905.941,0.0,-0.98399,1e-05,2.26852]
[1744113473650,77.27,79902.9886,0.0,-0.98402,1e-05,2.26535]
[1744113475017,77.27,79902.8173,0.0,-0.98402,1e-05,2.26535]
[1744113475664,77.27,79902.8173,0.0,-0.98402,1e-05,2.26556]
[1744113476671,77.27,79899.3201,0.0,-0.98405,1e-05,2.26141]
[1744113477678,77.27,79895.3012,0.0,-0.98408,1e-05,2.25706]
[1744113478685,77.27,79888.6152,0.0,-0.98414,1e-05,2.2497]
[1744113480699,77.27,79897.7851,0.0,-0.98406,1e-05,2.26051]
[1744113482713,77.28,79904.6721,0.0,-0.98399,1e-05,2.26872]
[1744113487748,77.28,79903.4219,0.0,-0.98399,1e-05,2.26824]
[1744113488755,77.28,79906.4283,0.0,-0.98397,1e-05,2.27183]
[1744113489762,77.28,79915.2683,0.0,-0.98388,1e-05,2.2821]
[1744113491776,77.29,79917.3724,0.0,-0.98386,1e-05,2.2848]
[1744113492783,77.29,79929.6976,0.0,-0.98375,1e-05,2.29907]
[1744113493790,77.29,79939.3659,0.0,-0.98366,1e-05,2.31033]
[1744113494797,77.29,79944.2795,0.0,-0.98361,1e-05,2.31612]
[1744113497038,77.3,79943.5276,0.0,-0.98361,1e-05,2.31661]
[1744113497098,77.3,79943.5276,0.0,-0.98361,1e-05,2.31661]
[1744113497818,77.3,79943.5276,0.0,-0.9836,1e-05,2.31729]
[1744113502853,77.33,79945.2937,0.0,-0.98356,1e-05,2.3227]
[1744113504868,77.34,79947.736,0.0,-0.98352,1e-05,2.32684]
[1744113505875,77.34,79956.7695,0.0,-0.98343,1e-05,2.33798]
[1744113506882,77.35,79964.3736,0.0,-0.98335,1e-05,2.34748]
[1744113508896,77.35,79967.2894,0.0,-0.98332,1e-05,2.35212]
[1744113509903,77.36,79975.7376,0.0,-0.98323,1e-05,2.36261]
[1744113510910,77.36,79982.7605,0.0,-0.98316,1e-05,2.37147]
[1744113513257,77.37,79980.2898,0.0,-0.98319,1e-05,2.36722]
[1744113513353,77.37,79980.2898,0.0,-0.98319,1e-05,2.36722]
[1744113513932,77.38,79980.2898,0.0,-0.98319,1e-05,2.36781]
[1744113514939,77.38,79983.7797,0.0,-0.98315,1e-05,2.3725]
[1744113515946,77.38,79986.6237,0.0,-0.98312,1e-05,2.37643]
[1744113516953,77.39,79985.8578,0.0,-0.98312,1e-05,2.37609]
[1744113517960,77.39,79994.9154,0.0,-0.98303,1e-05,2.38734]
[1744113518967,77.4,80002.2778,0.0,-0.98295,1e-05,2.39662]
[1744113521993,77.41,80007.8153,0.0,-0.98289,1e-05,2.4048]
[1744113523000,77.41,80017.0971,0.0,-0.9828,1e-05,2.41587]
[1744113524010,77.41,80017.0971,0.0,-0.98279,1e-05,2.41682]
[1744113525014,77.42,80050.1083,0.0,-0.98246,1e-05,2.45695]
[1744113527016,77.42,80042.9128,0.0,-0.98252,1e-05,2.44918]
[1744113529021,77.43,80037.255,0.0,-0.98257,1e-05,2.4433]
[1744113530022,77.43,80024.415,0.0,-0.98269,1e-05,2.42837]
[1744113531023,77.44,80021.0273,0.0,-0.98272,1e-05,2.42482]
[1744113532024,77.44,80027.6943,0.0,-0.98265,1e-05,2.4333]
[1744113533025,77.44,80030.2148,0.0,-0.98262,1e-05,2.43681]
[1744113534026,77.45,80022.7371,0.0,-0.98269,1e-05,2.42833]
[1744113534115,77.45,80022.7371,0.0,-0.98269,1e-05,2.42833]
[1744113534289,77.45,80022.7371,0.0,-0.98269,1e-05,2.42833]
[1744113535027,77.45,80021.4135,0.0,-0.9827,1e-05,2.42725]
[1744113539031,77.46,80017.4014,0.0,-0.98272,1e-05,2.42443]
[1744113540032,77.47,80011.7214,0.0,-0.98278,1e-05,2.41816]
[1744113543035,77.48,80016.64,0.0,-0.98271,1e-05,2.42556]
[1744113546038,77.49,80007.4051,0.0,-0.98279,1e-05,2.41603]
[1744113547039,77.49,80004.1585,0.0,-0.98282,1e-05,2.41268]
[1744113549041,77.5,80011.619,0.0,-0.98274,1e-05,2.4226]
[1744113552044,77.51,80017.3853,0.0,-0.98267,1e-05,2.431]
[1744113556048,77.52,80021.5503,0.0,-0.98261,1e-05,2.43793]
[1744113561053,77.54,80014.5341,0.0,-0.98266,1e-05,2.43188]
[1744113563055,77.55,80010.3293,0.0,-0.98269,1e-05,2.42783]
[1744113567060,77.62,80004.369,0.0,-0.98266,1e-05,2.43147]
[1744113570063,77.72,80000.803,0.0,-0.98258,1e-05,2.44137]
[1744113575068,77.77,79999.0486,0.0,-0.98256,1e-05,2.44311]
[1744113575672,77.77,79999.0486,0.0,-0.98256,1e-05,2.44311]
[1744113576069,77.8,80003.155,0.0,-0.98248,1e-05,2.45249]
[1744113578071,77.8,80005.909,0.0,-0.98245,1e-05,2.45668]
[1744113582075,77.81,80002.0593,0.0,-0.98247,1e-05,2.45379]
[1744113587080,77.83,80000.3249,0.0,-0.98247,1e-05,2.45389]
[1744113589082,77.84,79992.8289,0.0,-0.98254,1e-05,2.44578]
[1744113590083,77.84,79989.4271,0.0,-0.98257,1e-05,2.44216]
[1744113594377,77.85,79987.361,0.0,-0.98257,1e-05,2.4415]
[1744113595088,77.86,79981.9797,0.0,-0.98262,1e-05,2.43553]
[1744113600093,77.87,79981.6124,0.0,-0.9826,1e-05,2.43741]
[1744113601094,77.87,79986.0882,0.0,-0.98256,1e-05,2.44322]
[1744113602095,77.88,79999.0593,0.0,-0.98242,1e-05,2.45922]
[1744113606109,77.88,80014.2533,0.0,-0.98227,1e-05,2.47839]
[1744113607110,77.89,80046.5908,0.0,-0.98194,1e-05,2.51812]
[1744113608612,77.89,80046.5908,0.0,-0.98194,1e-05,2.51843]
[1744113609619,77.91,80056.496,0.0,-0.98182,1e-05,2.53335]
[1744113610627,77.92,80072.073,0.0,-0.98164,1e-05,2.55487]
[1744113612117,77.94,80089.1099,0.0,-0.98145,1e-05,2.57837]
[1744113612640,77.94,80089.1099,0.0,-0.98144,1e-05,2.57867]
[1744113613647,77.94,80055.5798,0.0,-0.98178,1e-05,2.53743]
[1744113615120,77.94,80032.1268,0.0,-0.98202,1e-05,2.509]
[1744113616121,77.95,80021.7202,0.0,-0.98212,1e-05,2.49668]
[1744113617676,77.95,80015.6237,0.0,-0.98217,1e-05,2.49001]
[1744113620126,77.95,80021.0412,0.0,-0.98211,1e-05,2.49696]
[1744113621127,77.96,80034.7487,0.0,-0.98197,1e-05,2.51435]
[1744113623723,77.96,80036.454,0.0,-0.98195,1e-05,2.51708]
[1744113625141,77.97,80046.2309,0.0,-0.98185,1e-05,2.52938]
[1744113625742,77.97,80046.2309,0.0,-0.98185,1e-05,2.52966]
[1744113626750,77.97,80060.2326,0.0,-0.9817,1e-05,2.54691]
[1744113628143,77.97,80066.7519,0.0,-0.98163,1e-05,2.55552]
[1744113628764,77.97,80066.7519,0.0,-0.98163,1e-05,2.55575]
[1744113629771,77.97,80084.0453,0.0,-0.98145,1e-05,2.57745]
[1744113630778,77.98,80089.73,0.0,-0.98139,1e-05,2.58478]
[1744113632150,77.98,80076.884,0.0,-0.98154,1e-05,2.56635]
[1744113632792,77.98,80076.884,0.0,-0.98154,1e-05,2.56664]
[1744113633799,77.98,80056.3663,0.0,-0.98174,1e-05,2.54156]
[1744113634806,77.98,80046.6322,0.0,-0.98184,1e-05,2.52989]
[1744113635334,77.98,80046.6322,0.0,-0.98184,1e-05,2.52989]
[1744113635813,77.99,80046.6322,0.0,-0.98184,1e-05,2.5302]
[1744113636820,77.99,80041.5491,0.0,-0.98189,1e-05,2.52428]
[1744113640849,78.0,80043.2119,0.0,-0.98186,1e-05,2.52754]
[1744113641856,78.0,80058.9165,0.0,-0.9817,1e-05,2.54715]
[1744113642358,78.0,80058.9165,0.0,-0.9817,1e-05,2.54715]
[1744113643881,78.0,80064.324,0.0,-0.98164,1e-05,2.5541]
[1744113646166,78.0,80107.0291,0.0,-0.9812,1e-05,2.60802]
[1744113648173,78.01,80114.5131,0.0,-0.98112,1e-05,2.61778]
[1744113651176,78.01,80119.1611,0.0,-0.98106,1e-05,2.62413]
[1744113654180,78.01,80122.8386,0.0,-0.98102,1e-05,2.62922]
[1744113659164,78.02,80121.4983,0.0,-0.98103,1e-05,2.6281]
[1744113659185,78.02,80117.1676,0.0,-0.98107,1e-05,2.62279]
[1744113659311,78.02,80117.1676,0.0,-0.98107,1e-05,2.62279]
[1744113660186,78.02,80118.417,0.0,-0.98106,1e-05,2.62452]
[1744113664032,78.02,80122.0433,0.0,-0.98102,1e-05,2.62954]
[1744113666042,78.02,80117.612,0.0,-0.98106,1e-05,2.62426]
[1744113667194,78.03,80095.3662,0.0,-0.98129,1e-05,2.59648]
[1744113668056,78.03,80095.3662,0.0,-0.98129,1e-05,2.59673]
[1744113669063,78.03,80066.2481,0.0,-0.98158,1e-05,2.56077]
[1744113670070,78.03,80034.184,0.0,-0.98191,1e-05,2.52158]
[1744113671077,78.03,80031.0381,0.0,-0.98194,1e-05,2.51805]
[1744113672084,78.04,80034.0257,0.0,-0.9819,1e-05,2.52202]
[1744113676117,78.05,80030.8897,0.0,-0.98192,1e-05,2.51948]
[1744113677127,78.05,80021.5874,0.0,-0.98201,1e-05,2.50848]
[1744113678206,78.05,80006.4703,0.0,-0.98216,1e-05,2.49045]
[1744113680148,78.06,80003.7833,0.0,-0.98218,1e-05,2.48797]
[1744113681155,78.06,79984.6616,0.0,-0.98237,1e-05,2.4653]
[1744113682162,78.06,79975.3416,0.0,-0.98245,1e-05,2.45451]
[1744113683169,78.06,79983.1351,0.0,-0.98237,1e-05,2.46428]
[1744113685188,78.07,79980.0674,0.0,-0.9824,1e-05,2.46143]
[1744113686201,78.07,79974.4174,0.0,-0.98245,1e-05,2.45508]
[1744113687202,78.08,79965.2268,0.0,-0.98254,1e-05,2.44453]
[1744113688209,78.08,79957.3557,0.0,-0.98261,1e-05,2.43559]
[1744113689216,78.08,79952.7016,0.0,-0.98265,1e-05,2.43054]
[1744113690220,78.09,79922.537,0.0,-0.98294,1e-05,2.39535]
[1744113691221,78.09,79915.0982,0.0,-0.98302,1e-05,2.38459]
[1744113692222,78.09,79903.6854,0.0,-0.98312,1e-05,2.37178]
[1744113693223,78.1,79898.4254,0.0,-0.98317,1e-05,2.3662]
[1744113695225,78.11,79891.8859,0.0,-0.98322,1e-05,2.35971]
[1744113696226,78.11,79889.0688,0.0,-0.98324,1e-05,2.35701]
[1744113700230,78.13,79893.0205,0.0,-0.98319,1e-05,2.36391]
[1744113702232,78.13,79902.2762,0.0,-0.98309,1e-05,2.37583]
[1744113703233,78.14,79920.4263,0.0,-0.98291,1e-05,2.39764]
[1744113704234,78.14,79941.2763,0.0,-0.98271,1e-05,2.42276]
[1744113706335,78.15,79937.7732,0.0,-0.98273,1e-05,2.42003]
[1744113709367,78.16,79937.6048,0.0,-0.98272,1e-05,2.42078]
[1744113712120,78.17,79938.8323,0.0,-0.9827,1e-05,2.42318]
[1744113712221,78.17,79938.8323,0.0,-0.9827,1e-05,2.42366]
[1744113712378,78.17,79932.724,0.0,-0.98275,1e-05,2.41691]
[1744113713385,78.18,79927.4834,0.0,-0.9828,1e-05,2.4112]
[1744113717413,78.19,79924.6302,0.0,-0.98281,1e-05,2.40979]
[1744113719428,78.2,79929.0676,0.0,-0.98276,1e-05,2.41599]
[1744113721254,78.2,79937.4163,0.0,-0.98268,1e-05,2.42635]
[1744113721441,78.2,79937.4163,0.0,-0.98267,1e-05,2.42683]
[1744113723256,78.21,79925.6027,0.0,-0.98278,1e-05,2.41331]
[1744113728492,78.23,79927.0937,0.0,-0.98274,1e-05,2.41798]
[1744113729499,78.23,79923.526,0.0,-0.98277,1e-05,2.41423]
[1744113732520,78.24,79931.5717,0.0,-0.98268,1e-05,2.42516]
[1744113733532,78.24,79934.1621,0.0,-0.98266,1e-05,2.42868]
[1744113734539,78.25,79938.8221,0.0,-0.98261,1e-05,2.43467]
[1744113735546,78.25,79939.0149,0.0,-0.9826,1e-05,2.43536]
[1744113736553,78.25,79931.3903,0.0,-0.98267,1e-05,2.42677]
[1744113738272,78.26,79934.6926,0.0,-0.98264,1e-05,2.43114]
[1744113739273,78.26,79948.6971,0.0,-0.9825,1e-05,2.44826]
[1744113739574,78.26,79948.6971,0.0,-0.98249,1e-05,2.44865]
[1744113740581,78.26,79966.0951,0.0,-0.98232,1e-05,2.4699]
[1744113744278,78.27,79973.52,0.0,-0.98224,1e-05,2.47999]
[1744113745281,78.27,79980.5987,0.0,-0.98216,1e-05,2.48891]
[1744113745616,78.28,79980.5987,0.0,-0.98216,1e-05,2.48925]
[1744113747282,78.28,79998.6777,0.0,-0.98198,1e-05,2.51152]
[1744113748283,78.28,79995.5394,0.0,-0.98201,1e-05,2.50803]
[1744113749644,78.29,79997.8994,0.0,-0.98198,1e-05,2.51153]
[1744113750651,78.29,80004.4974,0.0,-0.98191,1e-05,2.51989]
[1744113752665,78.29,79997.9966,0.0,-0.98199,1e-05,2.51]
[1744113753672,78.3,79988.3366,0.0,-0.98208,1e-05,2.49861]
[1744113755294,78.3,79964.0755,0.0,-0.98232,1e-05,2.4697]
[1744113755686,78.3,79964.0755,0.0,-0.98231,1e-05,2.4701]
[1744113756693,78.3,79954.1955,0.0,-0.98241,1e-05,2.45865]
[1744113757700,78.31,79951.1555,0.0,-0.98243,1e-05,2.45543]
[1744113761728,78.32,79952.9441,0.0,-0.9824,1e-05,2.4592]
[1744113762735,78.32,79960.3058,0.0,-0.98233,1e-05,2.46842]
[1744113763742,78.32,79962.8693,0.0,-0.9823,1e-05,2.47191]
[1744113764750,78.33,79953.5893,0.0,-0.98239,1e-05,2.46117]
[1744113765746,78.33,79953.5893,0.0,-0.98239,1e-05,2.46117]
[1744113766764,78.33,79949.9858,0.0,-0.98241,1e-05,2.45767]
[1744113767771,78.33,79944.9457,0.0,-0.98246,1e-05,2.45206]
[1744113769787,78.34,79948.5821,0.0,-0.98242,1e-05,2.45721]
[1744113770794,78.34,79952.3779,0.0,-0.98238,1e-05,2.46216]
[1744113775829,78.36,79947.8184,0.0,-0.9824,1e-05,2.45869]
[1744113779857,78.37,79944.6978,0.0,-0.98242,1e-05,2.45658]
[1744113782883,78.38,79938.4084,0.0,-0.98247,1e-05,2.45029]
[1744113785346,78.38,79945.8118,0.0,-0.98239,1e-05,2.45995]
[1744113785905,78.39,79945.8118,0.0,-0.98239,1e-05,2.46033]
[1744113786911,78.39,79956.1352,0.0,-0.98229,1e-05,2.47309]
[1744113787918,78.39,79963.6151,0.0,-0.98221,1e-05,2.48246]
[1744113789351,78.39,79955.895,0.0,-0.98228,1e-05,2.47354]
[1744113790939,78.4,79961.4607,0.0,-0.98222,1e-05,2.48098]
[1744113792953,78.4,79956.77,0.0,-0.98226,1e-05,2.47608]
[1744113797988,78.42,79956.267,0.0,-0.98225,1e-05,2.47733]
[1744113800362,78.42,79940.5472,0.0,-0.9824,1e-05,2.45924]
[1744113801010,78.43,79940.5472,0.0,-0.98239,1e-05,2.45968]
[1744113802017,78.43,79923.7672,0.0,-0.98255,1e-05,2.44009]
[1744113803024,78.43,79915.8338,0.0,-0.98263,1e-05,2.43111]
[1744113808059,78.45,79911.7096,0.0,-0.98265,1e-05,2.42846]
[1744113808627,78.45,79911.7096,0.0,-0.98265,1e-05,2.42846]
[1744113809066,78.45,79911.7096,0.0,-0.98264,1e-05,2.42892]
[1744113810073,78.45,79905.9674,0.0,-0.9827,1e-05,2.42258]
[1744113811373,78.46,79899.5256,0.0,-0.98277,1e-05,2.41288]
[1744113812091,78.46,79899.5256,0.0,-0.98277,1e-05,2.4128]
[1744113813098,78.46,79885.0416,0.0,-0.98291,1e-05,2.3957]
[1744113814106,78.46,79873.5754,0.0,-0.98302,1e-05,2.38224]
[1744113815113,78.46,79868.3153,0.0,-0.98307,1e-05,2.37607]
[1744113816120,78.46,79862.9015,0.0,-0.98312,1e-05,2.36974]
[1744113817127,78.46,79856.5838,0.0,-0.98318,1e-05,2.36238]
[1744113819141,78.45,79862.2314,0.0,-0.98313,1e-05,2.36887]
[1744113820148,78.45,79867.0689,0.0,-0.98308,1e-05,2.37447]
[1744113821155,78.45,79860.2237,0.0,-0.98315,1e-05,2.36649]
[1744113822271,78.45,79860.2237,0.0,-0.98315,1e-05,2.36649]
[1744113822319,78.45,79860.2237,0.0,-0.98315,1e-05,2.36649]
[1744113822372,78.45,79860.2237,0.0,-0.98315,1e-05,2.36647]
[1744113823169,78.45,79853.306,0.0,-0.98321,1e-05,2.35843]
[1744113826190,78.47,79855.8435,0.0,-0.98318,1e-05,2.36301]
[1744113827197,78.47,79863.5735,0.0,-0.9831,1e-05,2.37253]
[1744113828204,78.47,79868.1692,0.0,-0.98305,1e-05,2.37841]
[1744113832232,78.49,79872.2264,0.0,-0.983,1e-05,2.38522]
[1744113835429,78.5,79871.2849,0.0,-0.98299,1e-05,2.38566]
[1744113836260,78.5,79871.2849,0.0,-0.98299,1e-05,2.38618]
[1744113837267,78.51,79867.0014,0.0,-0.98302,1e-05,2.38169]
[1744113839281,78.51,79863.5919,0.0,-0.98305,1e-05,2.37876]
[1744113842313,78.53,79858.286,0.0,-0.98308,1e-05,2.37417]
[1744113843316,78.53,79854.3943,0.0,-0.98312,1e-05,2.36965]
[1744113845330,78.53,79854.3943,0.0,-0.98312,1e-05,2.3702]
[1744113846337,78.53,79834.5164,0.0,-0.9833,1e-05,2.34717]
[1744113847344,78.53,79834.5164,0.0,-0.9833,1e-05,2.34721]
[1744113848354,78.53,79821.9158,0.0,-0.98342,1e-05,2.33274]
[1744113849361,78.53,79818.6921,0.0,-0.98345,1e-05,2.32906]
[1744113851375,78.53,79824.9571,0.0,-0.98339,1e-05,2.3363]
[1744113852432,78.53,79824.8047,0.0,-0.98339,1e-05,2.33615]
[1744113852711,78.53,79824.8047,0.0,-0.98339,1e-05,2.33615]
[1744113853389,78.53,79824.8047,0.0,-0.98339,1e-05,2.33618]
[1744113854396,78.53,79820.108,0.0,-0.98344,1e-05,2.33081]
[1744113857417,78.53,79826.4471,0.0,-0.98338,1e-05,2.33816]
[1744113862430,78.54,79832.597,0.0,-0.9833,1e-05,2.34702]
[1744113863431,78.55,79836.6909,0.0,-0.98326,1e-05,2.35231]
[1744113865433,78.56,79870.1197,0.0,-0.98294,1e-05,2.39222]
[1744113866434,78.56,79883.9072,0.0,-0.9828,1e-05,2.40888]
[1744113867435,78.56,79879.273,0.0,-0.98284,1e-05,2.40391]
[1744113868436,78.57,79868.556,0.0,-0.98294,1e-05,2.39185]
[1744113869246,78.57,79868.556,0.0,-0.98294,1e-05,2.39185]
[1744113869561,78.57,79868.556,0.0,-0.98294,1e-05,2.39235]
[1744113870438,78.57,79865.7793,0.0,-0.98296,1e-05,2.38961]
[1744113872440,78.58,79856.6641,0.0,-0.98305,1e-05,2.37746]
[1744113873408,78.58,79856.6641,0.0,-0.98305,1e-05,2.37746]
[1744113873441,78.58,79850.2442,0.0,-0.98311,1e-05,2.37052]
[1744113878446,78.6,79850.4018,0.0,-0.98309,1e-05,2.37336]
[1744113883451,78.62,79850.2063,0.0,-0.98307,1e-05,2.37577]
[1744113887455,78.64,79857.6587,0.0,-0.98298,1e-05,2.38652]
[1744113888456,78.64,79864.9227,0.0,-0.9829,1e-05,2.39551]
[1744113891459,78.65,79869.263,0.0,-0.98285,1e-05,2.40204]
[1744113894462,78.66,79873.0771,0.0,-0.9828,1e-05,2.40794]
[1744113896464,78.67,79876.1474,0.0,-0.98277,1e-05,2.41248]
[1744113899467,78.68,79873.3377,0.0,-0.98278,1e-05,2.41056]
[1744113899614,78.68,79873.3377,0.0,-0.98278,1e-05,2.41056]
[1744113900468,78.68,79868.0612,0.0,-0.98283,1e-05,2.40483]
[1744113901469,78.68,79859.9231,0.0,-0.9829,1e-05,2.39578]
[1744113906476,78.7,79857.7052,0.0,-0.9829,1e-05,2.39561]
[1744113908478,78.71,79900.8722,0.0,-0.98248,1e-05,2.44739]
[1744113909479,78.71,79904.0219,0.0,-0.98245,1e-05,2.45154]
[1744113910480,78.71,79908.6551,0.0,-0.9824,1e-05,2.45745]
[1744113912482,78.72,79905.966,0.0,-0.98242,1e-05,2.45502]
[1744113913483,78.72,79901.7165,0.0,-0.98245,1e-05,2.45036]
[1744113916024,78.73,79900.7543,0.0,-0.98246,1e-05,2.45001]
[1744113919489,78.74,79927.4626,0.0,-0.98218,1e-05,2.48348]
[1744113920490,78.74,79930.2614,0.0,-0.98215,1e-05,2.48719]
[1744113921491,78.74,79933.9222,0.0,-0.98211,1e-05,2.49193]
[1744113922492,78.74,79939.5802,0.0,-0.98206,1e-05,2.49907]
[1744113925495,78.75,79946.093,0.0,-0.98198,1e-05,2.50788]
[1744113927497,78.76,79938.0312,0.0,-0.98206,1e-05,2.49876]
[1744113932502,78.77,79936.5675,0.0,-0.98208,1e-05,2.49596]
[1744113933503,78.77,79933.121,0.0,-0.98211,1e-05,2.49214]
[1744113934504,78.77,79937.2796,0.0,-0.98206,1e-05,2.49747]
[1744113935505,78.77,79942.8877,0.0,-0.98201,1e-05,2.50456]
[1744113937508,78.78,79962.3549,0.0,-0.98181,1e-05,2.52874]
[1744113942513,78.79,79963.2812,0.0,-0.98179,1e-05,2.5312]
[1744113942950,78.79,79963.2812,0.0,-0.98179,1e-05,2.5312]
[1744113943014,78.79,79963.2812,0.0,-0.98179,1e-05,2.5312]
[1744113943514,78.79,79964.2399,0.0,-0.98177,1e-05,2.53263]
[1744113946517,78.79,79958.2033,0.0,-0.98183,1e-05,2.52608]
[1744113947518,78.8,79954.0721,0.0,-0.98187,1e-05,2.52133]
[1744113948519,78.79,79950.8487,0.0,-0.9819,1e-05,2.51712]
[1744113949520,78.8,79947.6128,0.0,-0.98193,1e-05,2.51349]
[1744113953524,78.8,79960.6906,0.0,-0.98179,1e-05,2.53052]
[1744113954525,78.81,79965.0115,0.0,-0.98175,1e-05,2.53605]
[1744113959530,78.81,79969.6142,0.0,-0.98169,1e-05,2.54292]
[1744113962533,78.82,79965.086,0.0,-0.98173,1e-05,2.53813]
[1744113963534,78.82,79962.5607,0.0,-0.98175,1e-05,2.53531]
[1744113966537,78.83,79965.9469,0.0,-0.98171,1e-05,2.5402]
[1744113967538,78.83,79970.0484,0.0,-0.98167,1e-05,2.54545]
[1744113968539,78.83,79973.4588,0.0,-0.98163,1e-05,2.54986]
[1744113969540,78.83,79978.4856,0.0,-0.98158,1e-05,2.55625]
[1744113970541,78.83,79986.5885,0.0,-0.9815,1e-05,2.56642]
[1744113975546,78.84,79987.0324,0.0,-0.98148,1e-05,2.56799]
[1744113977255,78.84,79987.2617,0.0,-0.98148,1e-05,2.56847]
[1744113977259,78.84,79987.2617,0.0,-0.98148,1e-05,2.56867]
[1744113979273,78.85,79993.2698,0.0,-0.98141,1e-05,2.57646]
[1744113983301,78.85,79993.4046,0.0,-0.9814,1e-05,2.57739]
[1744113984311,78.85,79985.4184,0.0,-0.98149,1e-05,2.56754]
[1744113985317,78.85,79985.4184,0.0,-0.98148,1e-05,2.56799]
[1744113986324,78.85,79976.1732,0.0,-0.98157,1e-05,2.55684]
[1744113987331,78.86,79976.4644,0.0,-0.98157,1e-05,2.5574]
[1744113988091,78.86,79976.4644,0.0,-0.98157,1e-05,2.5574]
[1744113988338,78.86,79976.4644,0.0,-0.98157,1e-05,2.5576]
[1744113989345,78.86,79988.146,0.0,-0.98145,1e-05,2.57215]
[1744113990352,78.86,79991.9159,0.0,-0.98141,1e-05,2.57699]
[1744113993373,78.86,79985.4824,0.0,-0.98149,1e-05,2.567]
[1744113994380,78.87,79979.2592,0.0,-0.98155,1e-05,2.55957]
[1744113995387,78.87,79975.2847,0.0,-0.98159,1e-05,2.55492]
[1744113998408,78.87,79980.0407,0.0,-0.98153,1e-05,2.5614]
[1744114003443,78.88,79984.3759,0.0,-0.98148,1e-05,2.56774]
[1744114004450,78.88,79993.924,0.0,-0.98138,1e-05,2.57969]
[1744114005457,78.88,79999.2498,0.0,-0.98132,1e-05,2.58644]
[1744114007471,78.88,80001.7615,0.0,-0.9813,1e-05,2.58989]
[1744114008478,78.88,79996.3998,0.0,-0.98135,1e-05,2.58343]
[1744114010492,78.89,79992.5767,0.0,-0.98139,1e-05,2.57909]
[1744114011499,78.89,79984.1088,0.0,-0.98147,1e-05,2.56885]
[1744114014521,78.89,79986.8531,0.0,-0.98144,1e-05,2.57282]
[1744114019556,78.9,79982.766,0.0,-0.98147,1e-05,2.56874]
[1744114023587,78.9,79979.53,0.0,-0.9815,1e-05,2.56554]
[1744114024407,78.9,79979.53,0.0,-0.9815,1e-05,2.56554]
[1744114024593,78.91,79979.53,0.0,-0.9815,1e-05,2.5657]
[1744114025600,78.91,79998.0131,0.0,-0.98131,1e-05,2.58867]
[1744114026604,78.91,80000.5119,0.0,-0.98128,1e-05,2.59193]
[1744114029607,78.91,80012.8502,0.0,-0.98115,1e-05,2.60771]
[1744114031611,78.91,79995.5906,0.0,-0.98132,1e-05,2.58659]
[1744114032612,78.91,79982.6631,0.0,-0.98145,1e-05,2.57082]
[1744114033613,78.92,79978.6091,0.0,-0.98149,1e-05,2.56603]
[1744114037618,78.92,79999.3375,0.0,-0.98127,1e-05,2.59238]
[1744114038619,78.92,80005.2015,0.0,-0.98121,1e-05,2.5998]
[1744114043624,78.93,80002.0602,0.0,-0.98124,1e-05,2.59663]
[1744114044625,78.93,79995.1197,0.0,-0.98131,1e-05,2.58819]
[1744114049630,78.93,79998.7396,0.0,-0.98126,1e-05,2.59349]
[1744114051632,78.94,80002.5483,0.0,-0.98124,1e-05,2.59583]
[1744114055640,78.94,80011.3884,0.0,-0.98115,1e-05,2.60739]
[1744114057642,78.94,80002.9081,0.0,-0.98123,1e-05,2.59713]
[1744114060646,78.94,80010.1458,0.0,-0.98115,1e-05,2.60655]
[1744114065651,78.95,80010.2359,0.0,-0.98115,1e-05,2.60732]
[1744114068654,78.95,80013.6155,0.0,-0.98111,1e-05,2.61192]
[1744114071657,78.95,80017.1946,0.0,-0.98107,1e-05,2.61674]
[1744114074660,78.96,80013.1204,0.0,-0.98111,1e-05,2.61201]
[1744114075661,78.96,80006.0801,0.0,-0.98118,1e-05,2.60339]
[1744114080666,78.96,80004.7521,0.0,-0.98119,1e-05,2.60243]
[1744114086675,78.97,79981.9827,0.0,-0.98141,1e-05,2.57515]
[1744114088677,78.97,79986.1304,0.0,-0.98137,1e-05,2.58063]
[1744114089678,78.97,79990.4555,0.0,-0.98132,1e-05,2.58614]
[1744114090679,78.97,79996.7728,0.0,-0.98125,1e-05,2.59411]
[1744114091680,78.97,80001.6797,0.0,-0.9812,1e-05,2.60034]
[1744114093682,78.98,79993.6431,0.0,-0.98128,1e-05,2.59068]
[1744114094683,78.98,79987.181,0.0,-0.98135,1e-05,2.58286]
[1744114096685,78.98,79990.4726,0.0,-0.98131,1e-05,2.58726]
[1744114099688,78.98,80000.8261,0.0,-0.9812,1e-05,2.60056]
[1744114102692,78.99,79997.2901,0.0,-0.98123,1e-05,2.5966]
[1744114103693,78.99,79994.1954,0.0,-0.98126,1e-05,2.59292]
[1744114107697,78.99,80004.888,0.0,-0.98115,1e-05,2.60677]
[1744114108698,78.99,80010.7899,0.0,-0.98109,1e-05,2.61424]
[1744114111701,78.99,80012.0132,0.0,-0.98109,1e-05,2.61342]
[1744114114705,79.0,80005.2996,0.0,-0.98116,1e-05,2.60543]
[1744114115706,79.0,80002.3403,0.0,-0.98119,1e-05,2.6019]
[1744114116707,79.0,79997.6121,0.0,-0.98123,1e-05,2.59617]
[1744114118709,79.0,80003.5497,0.0,-0.98117,1e-05,2.60382]
[1744114120711,79.0,79999.6798,0.0,-0.98121,1e-05,2.59928]
[1744114122713,79.0,80007.8845,0.0,-0.98112,1e-05,2.60975]
[1744114124715,79.01,80013.306,0.0,-0.98106,1e-05,2.61675]
[1744114128382,79.01,80016.9146,0.0,-0.98102,1e-05,2.62146]
[1744114129389,79.01,80047.9385,0.0,-0.9807,1e-05,2.66045]
[1744114130396,79.01,80059.5428,0.0,-0.98058,1e-05,2.67515]
[1744114131404,79.01,80063.6017,0.0,-0.98053,1e-05,2.6803]
[1744114132411,79.01,80066.9417,0.0,-0.9805,1e-05,2.68453]
[1744114133418,79.01,80071.5189,0.0,-0.98045,1e-05,2.69034]
[1744114134425,79.01,80077.5059,0.0,-0.98039,1e-05,2.69795]
[1744114135432,79.01,80078.9534,0.0,-0.98037,1e-05,2.69979]
[1744114136439,79.01,80070.4894,0.0,-0.98046,1e-05,2.689]
[1744114137446,79.01,80067.7194,0.0,-0.98049,1e-05,2.68548]
[1744114138453,79.01,80064.1776,0.0,-0.98053,1e-05,2.68099]
[1744114143488,79.01,80063.4229,0.0,-0.98054,1e-05,2.68008]
[1744114145502,79.01,80061.768,0.0,-0.98055,1e-05,2.67802]
[1744114146509,79.01,80054.8117,0.0,-0.98063,1e-05,2.66923]
[1744114147516,79.01,80051.0217,0.0,-0.98067,1e-05,2.66449]
[1744114148523,79.01,80041.9266,0.0,-0.98076,1e-05,2.65306]
[1744114150335,79.01,80041.0066,0.0,-0.98077,1e-05,2.65197]
[1744114150422,79.01,80041.0066,0.0,-0.98077,1e-05,2.65197]
[1744114150539,79.01,80041.0066,0.0,-0.98077,1e-05,2.65205]
[1744114151548,79.01,80032.1032,0.0,-0.98086,1e-05,2.64092]
[1744114154569,79.01,80036.8392,0.0,-0.98081,1e-05,2.64706]
[1744114155576,79.01,80040.7497,0.0,-0.98077,1e-05,2.65203]
[1744114156583,79.01,80043.5727,0.0,-0.98074,1e-05,2.65564]
[1744114158597,79.01,80040.8907,0.0,-0.98077,1e-05,2.65238]
[1744114159604,79.01,80036.422,0.0,-0.98081,1e-05,2.64681]
[1744114164639,79.02,80037.9178,0.0,-0.98079,1e-05,2.649]
[1744114167660,79.02,80039.4704,0.0,-0.98078,1e-05,2.65114]
[1744114168668,79.02,80029.8834,0.0,-0.98088,1e-05,2.63917]
[1744114169675,79.02,80025.889,0.0,-0.98092,1e-05,2.63424]
[1744114170682,79.02,80030.2346,0.0,-0.98087,1e-05,2.63975]
[1744114171690,79.02,80034.5021,0.0,-0.98085,1e-05,2.6424]
[1744114172697,79.02,80034.5021,0.0,-0.98084,1e-05,2.64251]
[1744114173704,79.02,80048.0188,0.0,-0.9807,1e-05,2.65956]
[1744114174711,79.02,80058.0541,0.0,-0.9806,1e-05,2.67226]
[1744114175718,79.02,80062.5041,0.0,-0.98055,1e-05,2.67791]
[1744114176725,79.02,80067.0085,0.0,-0.9805,1e-05,2.68366]
[1744114177732,79.02,80055.7133,0.0,-0.98062,1e-05,2.66936]
[1744114180753,79.02,80052.5646,0.0,-0.98065,1e-05,2.66547]
[1744114181760,79.02,80048.5946,0.0,-0.9807,1e-05,2.66051]
[1744114182767,79.02,80043.1109,0.0,-0.98075,1e-05,2.65364]
[1744114184776,79.02,80038.6984,0.0,-0.9808,1e-05,2.6482]
[1744114187779,79.02,80025.8988,0.0,-0.98093,1e-05,2.63233]
[1744114192784,79.03,80028.452,0.0,-0.9809,1e-05,2.63595]
[1744114197789,79.03,80028.716,0.0,-0.98089,1e-05,2.63669]
[1744114200792,79.03,80032.6495,0.0,-0.98085,1e-05,2.64186]
[1744114205797,79.03,80035.212,0.0,-0.98082,1e-05,2.64541]
[1744114208670,79.03,80035.9777,0.0,-0.98081,1e-05,2.6465]
[1744114209801,79.03,80033.3199,0.0,-0.98084,1e-05,2.6433]
[1744114211803,79.04,80030.4163,0.0,-0.98087,1e-05,2.63979]
[1744114215809,79.04,80056.4611,0.0,-0.98059,1e-05,2.67283]
[1744114218812,79.04,80060.2014,0.0,-0.98055,1e-05,2.67762]
[1744114220814,79.04,80064.0507,0.0,-0.98051,1e-05,2.68252]
[1744114220967,79.04,80064.0507,0.0,-0.98051,1e-05,2.68252]
[1744114221815,79.04,80070.1498,0.0,-0.98045,1e-05,2.69027]
[1744114222816,79.04,80063.8913,0.0,-0.98051,1e-05,2.68231]
[1744114223817,79.04,80061.078,0.0,-0.98054,1e-05,2.67875]
[1744114226825,79.04,80056.0007,0.0,-0.9806,1e-05,2.67234]
[1744114227826,79.04,80041.3203,0.0,-0.98075,1e-05,2.65384]
[1744114228085,79.04,80041.3203,0.0,-0.98075,1e-05,2.65392]
[1744114229092,79.04,80027.9762,0.0,-0.98089,1e-05,2.63722]
[1744114231956,79.04,80013.1123,0.0,-0.98106,1e-05,2.61611]
[1744114232957,79.04,79999.3444,0.0,-0.9812,1e-05,2.59913]
[1744114233958,79.04,79995.7722,0.0,-0.98124,1e-05,2.59484]
[1744114235960,79.04,79986.96,0.0,-0.98132,1e-05,2.58425]
[1744114236961,79.05,79981.1862,0.0,-0.98138,1e-05,2.5773]
[1744114237962,79.05,79990.2062,0.0,-0.98129,1e-05,2.5886]
[1744114238963,79.05,79993.6457,0.0,-0.98125,1e-05,2.59301]
[1744114240306,79.05,79994.0256,0.0,-0.98125,1e-05,2.59363]
[1744114242967,79.05,79996.9862,0.0,-0.98121,1e-05,2.59773]
[1744114243784,79.05,79996.9862,0.0,-0.98121,1e-05,2.59773]
[1744114243787,79.05,79996.9862,0.0,-0.98121,1e-05,2.59787]
[1744114244970,79.05,80000.9813,0.0,-0.98117,1e-05,2.60296]
[1744114246971,79.05,80004.1717,0.0,-0.98113,1e-05,2.60719]
[1744114247974,79.06,80012.0767,0.0,-0.98105,1e-05,2.61714]
[1744114248975,79.06,80020.4972,0.0,-0.98096,1e-05,2.62775]
[1744114249976,79.06,80026.1076,0.0,-0.9809,1e-05,2.63486]
[1744114250977,79.06,80034.8228,0.0,-0.98081,1e-05,2.64586]
[1744114251978,79.06,80040.2948,0.0,-0.98075,1e-05,2.6528]
[1744114253980,79.06,80045.737,0.0,-0.9807,1e-05,2.65975]
[1744114255003,79.06,80045.737,0.0,-0.9807,1e-05,2.65979]
[1744114255054,79.06,80045.737,0.0,-0.9807,1e-05,2.65979]
[1744114255982,79.06,80047.3061,0.0,-0.98068,1e-05,2.66181]
[1744114258303,79.06,80052.1964,0.0,-0.98063,1e-05,2.66807]
[1744114259986,79.06,80056.4533,0.0,-0.98058,1e-05,2.67347]
[1744114262989,79.06,80053.0184,0.0,-0.98062,1e-05,2.66919]
[1744114263990,79.06,80055.662,0.0,-0.98059,1e-05,2.67255]
[1744114265995,79.06,80058.4816,0.0,-0.98056,1e-05,2.67616]
[1744114266359,79.06,80058.4816,0.0,-0.98056,1e-05,2.67619]
[1744114267366,79.06,80049.9142,0.0,-0.98065,1e-05,2.66538]
[1744114268373,79.06,80042.8409,0.0,-0.98072,1e-05,2.65649]
[1744114271394,79.06,80039.8517,0.0,-0.98075,1e-05,2.65288]
[1744114273002,79.06,80034.6876,0.0,-0.98081,1e-05,2.64644]
[1744114274422,79.06,80031.9282,0.0,-0.98083,1e-05,2.64312]
[1744114275429,79.06,80021.826,0.0,-0.98094,1e-05,2.63055]
[1744114276436,79.06,80017.2059,0.0,-0.98099,1e-05,2.62487]
[1744114277443,79.07,80018.2558,0.0,-0.98097,1e-05,2.62625]
[1744114278513,79.07,80018.2558,0.0,-0.98097,1e-05,2.62625]
[1744114278559,79.07,80018.2558,0.0,-0.98097,1e-05,2.62625]
[1744114278660,79.07,80018.2558,0.0,-0.98097,1e-05,2.62629]
[1744114279457,79.07,80044.4982,0.0,-0.9807,1e-05,2.65929]
[1744114280464,79.07,80050.6672,0.0,-0.98064,1e-05,2.66711]
[1744114283012,79.07,80060.0196,0.0,-0.98054,1e-05,2.679]
[1744114284492,79.07,80063.3601,0.0,-0.9805,1e-05,2.68321]
[1744114285500,79.07,80076.0069,0.0,-0.98037,1e-05,2.69928]
[1744114286507,79.07,80079.0737,0.0,-0.98033,1e-05,2.70316]
[1744114288521,79.06,80084.6165,0.0,-0.98028,1e-05,2.71016]
[1744114290535,79.06,80090.858,0.0,-0.98021,1e-05,2.71804]
[1744114291282,79.06,80090.858,0.0,-0.98021,1e-05,2.71804]
[1744114291369,79.06,80090.858,0.0,-0.98021,1e-05,2.71804]
[1744114291542,79.06,80090.858,0.0,-0.98023,1e-05,2.71522]
[1744114294563,79.06,80094.2483,0.0,-0.9802,1e-05,2.71939]
[1744114299598,79.06,80091.3433,0.0,-0.98023,1e-05,2.71538]
[1744114302031,79.06,80086.409,0.0,-0.98028,1e-05,2.70896]
[1744114302619,79.06,80086.409,0.0,-0.98028,1e-05,2.70893]
[1744114303626,79.06,80078.3042,0.0,-0.98037,1e-05,2.69857]
[1744114304633,79.06,80067.8754,0.0,-0.98048,1e-05,2.68528]
[1744114307656,79.06,80073.18,0.0,-0.98042,1e-05,2.692]
[1744114312691,79.06,80072.2484,0.0,-0.98043,1e-05,2.69075]
[1744114314705,79.06,80077.6542,0.0,-0.98038,1e-05,2.69761]
[1744114315712,79.06,80070.2901,0.0,-0.98046,1e-05,2.68822]
[1744114319740,79.06,80075.624,0.0,-0.9804,1e-05,2.69494]
[1744114320748,79.06,80084.4339,0.0,-0.98031,1e-05,2.70615]
[1744114321754,79.06,80087.724,0.0,-0.98027,1e-05,2.71032]
[1744114326789,79.06,80085.314,0.0,-0.9803,1e-05,2.70702]
[1744114328059,79.06,80091.9363,0.0,-0.98023,1e-05,2.71545]
[1744114328803,79.06,80091.9363,0.0,-0.98023,1e-05,2.71537]
[1744114329810,79.05,80105.0863,0.0,-0.98009,1e-05,2.73216]
[1744114330817,79.05,80116.0538,0.0,-0.97997,1e-05,2.74622]
[1744114332831,79.05,80119.7308,0.0,-0.97993,1e-05,2.75075]
[1744114333187,79.05,80119.7308,0.0,-0.97993,1e-05,2.75075]
[1744114333838,79.05,80119.7308,0.0,-0.97993,1e-05,2.75065]
[1744114334845,79.05,80116.9588,0.0,-0.97997,1e-05,2.74696]
[1744114335852,79.05,80114.3293,0.0,-0.97999,1e-05,2.74347]
[1744114336859,79.05,80110.9892,0.0,-0.98003,1e-05,2.73906]
[1744114339880,79.05,80104.5009,0.0,-0.9801,1e-05,2.73047]
[1744114340887,79.05,80091.1358,0.0,-0.98025,1e-05,2.71327]
[1744114341894,79.05,80082.8858,0.0,-0.98034,1e-05,2.70269]
[1744114342901,79.05,80076.0062,0.0,-0.98041,1e-05,2.69391]
[1744114343908,79.05,80070.1246,0.0,-0.98047,1e-05,2.68641]
[1744114346802,79.05,80071.1476,0.0,-0.98046,1e-05,2.68769]
[1744114346933,79.05,80071.1476,0.0,-0.98046,1e-05,2.68766]
[1744114347940,79.05,80082.8505,0.0,-0.98034,1e-05,2.70257]
[1744114348947,79.05,80074.7539,0.0,-0.98042,1e-05,2.69224]
[1744114349954,79.05,80067.5238,0.0,-0.9805,1e-05,2.68304]
[1744114351968,79.05,80061.3467,0.0,-0.98058,1e-05,2.67249]
[1744114352975,79.05,80058.8359,0.0,-0.98061,1e-05,2.66932]
[1744114353982,79.05,80064.1559,0.0,-0.98055,1e-05,2.67607]
[1744114354989,79.05,80069.1769,0.0,-0.9805,1e-05,2.68245]
[1744114359018,79.05,80063.9601,0.0,-0.98056,1e-05,2.67588]
[1744114360098,79.05,80049.962,0.0,-0.9807,1e-05,2.65821]
[1744114362039,79.05,80057.0276,0.0,-0.98063,1e-05,2.66718]
[1744114363046,79.05,80061.8955,0.0,-0.98058,1e-05,2.67336]
[1744114364053,79.05,80067.0623,0.0,-0.98052,1e-05,2.67991]
[1744114364511,79.05,80067.0623,0.0,-0.98052,1e-05,2.67991]
[1744114365060,79.05,80067.0623,0.0,-0.98052,1e-05,2.67991]
[1744114370095,79.05,80073.8243,0.0,-0.98045,1e-05,2.68851]
[1744114372109,79.05,80066.9545,0.0,-0.98052,1e-05,2.67979]
[1744114373111,79.05,80062.7634,0.0,-0.98057,1e-05,2.67449]
[1744114374112,79.05,80060.001,0.0,-0.9806,1e-05,2.67101]
[1744114376114,79.05,80054.1631,0.0,-0.98066,1e-05,2.66368]
[1744114377115,79.05,80047.4885,0.0,-0.98073,1e-05,2.6553]
[1744114378116,79.05,80035.8684,0.0,-0.98085,1e-05,2.64074]
[1744114379117,79.05,80027.2814,0.0,-0.98094,1e-05,2.63006]
[1744114380118,79.05,80030.7639,0.0,-0.9809,1e-05,2.63451]
[1744114380383,79.05,80030.7639,0.0,-0.9809,1e-05,2.63451]
[1744114381119,79.05,80025.5632,0.0,-0.98095,1e-05,2.62809]
[1744114383121,79.05,80028.4608,0.0,-0.98092,1e-05,2.63189]
[1744114385443,79.05,80029.0978,0.0,-0.98091,1e-05,2.63286]
[1744114387125,79.06,80032.9171,0.0,-0.98087,1e-05,2.6378]
[1744114388126,79.06,80041.3569,0.0,-0.98078,1e-05,2.64847]
[1744114389127,79.06,80048.5169,0.0,-0.98071,1e-05,2.65753]
[1744114390128,79.06,80052.9025,0.0,-0.98066,1e-05,2.66311]
[1744114391129,79.06,80055.6349,0.0,-0.98063,1e-05,2.66659]
[1744114393131,79.06,80053.0839,0.0,-0.98066,1e-05,2.66342]
[1744114395133,79.06,80055.9701,0.0,-0.98063,1e-05,2.66713]
[1744114398136,79.06,80076.9083,0.0,-0.98041,1e-05,2.69376]
[1744114401140,79.06,80079.6636,0.0,-0.98038,1e-05,2.69721]
[1744114402141,79.06,80075.9435,0.0,-0.98042,1e-05,2.69246]
[1744114402309,79.06,80075.9435,0.0,-0.98042,1e-05,2.69246]
[1744114403142,79.06,80080.226,0.0,-0.98037,1e-05,2.69789]
[1744114404143,79.06,80090.2459,0.0,-0.98026,1e-05,2.71066]
[1744114406145,79.06,80096.03,0.0,-0.9802,1e-05,2.71797]
[1744114410149,79.05,80087.6772,0.0,-0.9803,1e-05,2.70705]
[1744114411150,79.05,80081.5671,0.0,-0.98038,1e-05,2.69646]
[1744114412151,79.05,80077.2841,0.0,-0.98043,1e-05,2.69099]
[1744114417156,79.05,80076.4479,0.0,-0.98043,1e-05,2.68987]
[1744114419158,79.05,80083.4534,0.0,-0.98036,1e-05,2.69876]
[1744114423470,79.05,80081.5739,0.0,-0.98038,1e-05,2.69626]
[1744114424477,79.05,80074.4968,0.0,-0.98046,1e-05,2.68726]
[1744114426166,79.05,80059.7054,0.0,-0.98061,1e-05,2.66851]
[1744114430170,79.05,80052.9868,0.0,-0.98068,1e-05,2.66013]
[1744114433173,79.06,80025.897,0.0,-0.98096,1e-05,2.6263]
[1744114435176,79.06,80022.9002,0.0,-0.98099,1e-05,2.62275]
[1744114436662,79.06,80022.5643,0.0,-0.981,1e-05,2.62243]
[1744114436729,79.06,80022.5643,0.0,-0.981,1e-05,2.62243]
[1744114436832,79.06,80022.5643,0.0,-0.98099,1e-05,2.62254]
[1744114440181,79.06,80028.4074,0.0,-0.98093,1e-05,2.63013]
[1744114441182,79.06,80032.2807,0.0,-0.98089,1e-05,2.63507]
[1744114443184,79.06,80036.1752,0.0,-0.98085,1e-05,2.6401]
[1744114445186,79.06,80033.2351,0.0,-0.98088,1e-05,2.63656]
[1744114449190,79.07,80028.8158,0.0,-0.98092,1e-05,2.63134]
[1744114450350,79.07,80028.8409,0.0,-0.98092,1e-05,2.63146]
[1744114454195,79.07,80036.4474,0.0,-0.98084,1e-05,2.64134]
[1744114456198,79.07,80040.1679,0.0,-0.9808,1e-05,2.64614]
[1744114461743,79.07,80039.0582,0.0,-0.98081,1e-05,2.64512]
[1744114463757,79.07,80035.6198,0.0,-0.98084,1e-05,2.64095]
[1744114465211,79.07,80026.138,0.0,-0.98094,1e-05,2.62915]
[1744114465771,79.07,80026.138,0.0,-0.98094,1e-05,2.62925]
[1744114466778,79.07,80018.7755,0.0,-0.98101,1e-05,2.62015]
[1744114469799,79.08,80016.0278,0.0,-0.98104,1e-05,2.61704]
[1744114471114,79.08,80016.0278,0.0,-0.98104,1e-05,2.61704]
[1744114471215,79.08,80016.0278,0.0,-0.98106,1e-05,2.61444]
[1744114471813,79.08,80019.8027,0.0,-0.98102,1e-05,2.61925]
[1744114474834,79.08,80017.044,0.0,-0.98104,1e-05,2.61614]
[1744114478862,79.08,80011.8617,0.0,-0.98109,1e-05,2.61015]
[1744114481886,79.09,80005.3795,0.0,-0.98116,1e-05,2.60248]
[1744114483900,79.09,80002.7649,0.0,-0.98118,1e-05,2.59952]
[1744114484907,79.09,79998.4346,0.0,-0.98122,1e-05,2.5943]
[1744114487233,79.09,79995.1266,0.0,-0.98126,1e-05,2.59051]
[1744114492963,79.1,79995.0537,0.0,-0.98125,1e-05,2.59131]
[1744114496992,79.1,79991.6043,0.0,-0.98128,1e-05,2.58766]
[1744114502031,79.11,79993.3352,0.0,-0.98125,1e-05,2.59056]
[1744114507066,79.11,79992.2385,0.0,-0.98126,1e-05,2.58995]
[1744114509081,79.11,79993.2729,0.0,-0.98125,1e-05,2.59155]
[1744114510088,79.12,79986.0133,0.0,-0.98132,1e-05,2.58275]
[1744114511095,79.12,79978.9937,0.0,-0.98139,1e-05,2.57428]
[1744114514116,79.12,79975.8403,0.0,-0.98142,1e-05,2.57095]
[1744114516264,79.12,79955.2871,0.0,-0.98162,1e-05,2.54577]
[1744114517146,79.12,79955.2871,0.0,-0.98163,1e-05,2.54543]
[1744114518153,79.12,79942.1319,0.0,-0.98176,1e-05,2.52909]
[1744114519163,79.12,79931.4456,0.0,-0.98187,1e-05,2.51613]
[1744114521174,79.11,79927.7012,0.0,-0.98191,1e-05,2.51068]
[1744114522181,79.11,79931.2307,0.0,-0.98188,1e-05,2.51464]
[1744114525826,79.1,79932.3323,0.0,-0.98188,1e-05,2.51503]
[1744114525920,79.1,79932.3323,0.0,-0.98188,1e-05,2.51503]
[1744114526209,79.1,79932.3323,0.0,-0.98188,1e-05,2.51471]
[1744114527216,79.1,79938.9749,0.0,-0.98182,1e-05,2.52244]
[1744114530237,79.09,79941.6267,0.0,-0.9818,1e-05,2.52467]
[1744114531244,79.09,79943.2628,0.0,-0.9818,1e-05,2.52368]
[1744114532251,79.08,79945.8375,0.0,-0.98178,1e-05,2.52648]
[1744114535273,79.08,79944.3359,0.0,-0.9818,1e-05,2.52371]
[1744114536280,79.08,79932.3017,0.0,-0.98193,1e-05,2.50885]
[1744114537287,79.07,79924.931,0.0,-0.982,1e-05,2.49967]
[1744114540299,79.07,79920.4745,0.0,-0.98205,1e-05,2.49347]
[1744114542300,79.06,79915.2163,0.0,-0.98211,1e-05,2.48662]
[1744114547305,79.05,79916.3454,0.0,-0.98212,1e-05,2.48589]
[1744114552310,79.03,79915.1516,0.0,-0.98216,1e-05,2.48122]
[1744114557315,79.0,79915.4099,0.0,-0.98218,1e-05,2.47833]
[1744114558839,79.0,79915.5555,0.0,-0.98218,1e-05,2.47827]
[1744114561319,79.0,79920.5181,0.0,-0.98214,1e-05,2.48348]
[1744114566324,78.99,79916.7678,0.0,-0.98219,1e-05,2.47774]
[1744114570328,78.98,79909.5322,0.0,-0.98226,1e-05,2.46814]
[1744114573336,78.98,79903.8396,0.0,-0.98233,1e-05,2.46069]
[1744114575338,78.98,79889.4361,0.0,-0.98247,1e-05,2.44318]
[1744114577340,78.97,79877.8027,0.0,-0.98258,1e-05,2.42908]
[1744114578341,78.97,79867.0446,0.0,-0.98269,1e-05,2.41627]
[1744114583350,78.97,79865.1851,0.0,-0.98271,1e-05,2.41343]
[1744114584010,78.97,79865.1851,0.0,-0.98271,1e-05,2.41343]
[1744114584018,78.97,79865.1851,0.0,-0.98271,1e-05,2.41343]
[1744114584111,78.97,79865.1851,0.0,-0.98271,1e-05,2.4133]
[1744114588355,78.96,79875.9041,0.0,-0.98261,1e-05,2.42538]
[1744114590357,78.97,79872.9129,0.0,-0.98264,1e-05,2.4227]
[1744114591358,78.97,79875.0947,0.0,-0.98263,1e-05,2.42312]
[1744114592359,78.97,79878.9193,0.0,-0.98259,1e-05,2.42806]
[1744114594361,78.98,79883.572,0.0,-0.98254,1e-05,2.43438]
[1744114597364,78.99,79887.0332,0.0,-0.98249,1e-05,2.4397]
[1744114597636,78.99,79887.0332,0.0,-0.98249,1e-05,2.4397]
[1744114598365,78.99,79886.013,0.0,-0.9825,1e-05,2.43889]
[1744114602369,79.0,79892.3322,0.0,-0.98243,1e-05,2.44797]
[1744114603370,79.01,79896.0814,0.0,-0.98239,1e-05,2.45281]
[1744114608375,79.02,79899.3795,0.0,-0.98234,1e-05,2.45861]
[1744114609376,79.02,79905.3725,0.0,-0.98228,1e-05,2.46611]
[1744114610377,79.02,79914.4021,0.0,-0.98218,1e-05,2.47725]
[1744114611378,79.03,79917.6176,0.0,-0.98215,1e-05,2.48143]
[1744114612379,79.03,79910.0351,0.0,-0.98222,1e-05,2.4727]
[1744114612919,79.03,79910.0351,0.0,-0.98222,1e-05,2.4727]
[1744114618385,79.04,79907.8899,0.0,-0.98223,1e-05,2.4722]
[1744114622389,79.05,79911.3744,0.0,-0.98218,1e-05,2.47774]
[1744114624392,79.06,79908.2526,0.0,-0.9822,1e-05,2.47469]
[1744114626394,79.06,79914.437,0.0,-0.98214,1e-05,2.48276]
[1744114627395,79.06,79926.4791,0.0,-0.98202,1e-05,2.49754]
[1744114628396,79.07,79921.0645,0.0,-0.98207,1e-05,2.49134]
[1744114633401,79.08,79914.7221,0.0,-0.98212,1e-05,2.48531]
[1744114634402,79.08,79911.9244,0.0,-0.98214,1e-05,2.48228]
[1744114636405,79.09,79909.1641,0.0,-0.98216,1e-05,2.47964]
[1744114637406,79.09,79906.254,0.0,-0.98219,1e-05,2.47649]
[1744114640409,79.09,79911.5268,0.0,-0.98213,1e-05,2.4838]
[1744114641410,79.1,79921.9675,0.0,-0.98202,1e-05,2.49665]
[1744114642411,79.1,79926.9271,0.0,-0.98197,1e-05,2.50292]
[1744114643412,79.1,79929.4301,0.0,-0.98194,1e-05,2.50623]
[1744114644413,79.1,79933.0933,0.0,-0.98191,1e-05,2.51094]
[1744114647416,79.11,79926.2915,0.0,-0.98197,1e-05,2.50358]
[1744114648417,79.11,79922.9356,0.0,-0.982,1e-05,2.49983]
[1744114650419,79.11,79914.6307,0.0,-0.98207,1e-05,2.49045]
[1744114651387,79.11,79914.6307,0.0,-0.98207,1e-05,2.49045]
[1744114651427,79.12,79908.6264,0.0,-0.98215,1e-05,2.48096]
[1744114652421,79.12,79903.8995,0.0,-0.98219,1e-05,2.47564]
[1744114658137,79.13,79902.5955,0.0,-0.98219,1e-05,2.4761]
[1744114660151,79.14,79898.6608,0.0,-0.98222,1e-05,2.47208]
[1744114661430,79.14,79902.4452,0.0,-0.98218,1e-05,2.47694]
[1744114664181,79.15,79898.7939,0.0,-0.98221,1e-05,2.47359]
[1744114668209,79.16,79901.848,0.0,-0.98217,1e-05,2.47858]
[1744114673247,79.17,79903.9731,0.0,-0.98213,1e-05,2.48275]
[1744114676274,79.18,79909.5983,0.0,-0.98207,1e-05,2.49043]
[1744114677281,79.18,79916.5831,0.0,-0.982,1e-05,2.49912]
[1744114682452,79.19,79916.7895,0.0,-0.98198,1e-05,2.50083]
[1744114685338,79.19,79919.8746,0.0,-0.98194,1e-05,2.50542]
[1744114687352,79.2,79922.5978,0.0,-0.98191,1e-05,2.50925]
[1744114688359,79.2,79925.2495,0.0,-0.98188,1e-05,2.51273]
[1744114691380,79.21,79919.9415,0.0,-0.98193,1e-05,2.50716]
[1744114693394,79.21,79917.1481,0.0,-0.98195,1e-05,2.50438]
[1744114694401,79.21,79914.1017,0.0,-0.98198,1e-05,2.50101]
[1744114695408,79.21,79909.0761,0.0,-0.98203,1e-05,2.49496]
[1744114697423,79.22,79903.1433,0.0,-0.98208,1e-05,2.48877]
[1744114697929,79.22,79903.1433,0.0,-0.98208,1e-05,2.48877]
[1744114698429,79.22,79903.1433,0.0,-0.98208,1e-05,2.48909]
[1744114699436,79.22,79898.9379,0.0,-0.98212,1e-05,2.48438]
[1744114700444,79.22,79896.0678,0.0,-0.98214,1e-05,2.48094]
[1744114702458,79.23,79903.223,0.0,-0.98207,1e-05,2.49045]
[1744114703465,79.23,79908.2507,0.0,-0.98201,1e-05,2.49677]
[1744114704472,79.23,79917.27,0.0,-0.98192,1e-05,2.50791]
[1744114710480,79.25,79922.2201,0.0,-0.98186,1e-05,2.51554]
[1744114711481,79.25,79923.9669,0.0,-0.98186,1e-05,2.51528]
[1744114716486,79.26,79923.4364,0.0,-0.98185,1e-05,2.51597]
[1744114719489,79.26,79927.5486,0.0,-0.9818,1e-05,2.52174]
[1744114720490,79.26,79921.6807,0.0,-0.98186,1e-05,2.51491]
[1744114721491,79.27,79914.3977,0.0,-0.98193,1e-05,2.5064]
[1744114726496,79.28,79914.5993,0.0,-0.98192,1e-05,2.50804]
[1744114727928,79.28,79914.428,0.0,-0.98192,1e-05,2.50811]
[1744114728498,79.28,79917.5573,0.0,-0.98188,1e-05,2.51215]
[1744114729499,79.28,79920.9215,0.0,-0.98185,1e-05,2.51648]
[1744114733503,79.29,79913.8082,0.0,-0.98191,1e-05,2.50895]
[1744114734504,79.29,79910.1913,0.0,-0.98194,1e-05,2.50487]
[1744114735505,79.29,79912.9587,0.0,-0.98191,1e-05,2.50848]
[1744114736506,79.29,79916.9407,0.0,-0.98187,1e-05,2.51355]
[1744114737507,79.3,79919.4894,0.0,-0.98184,1e-05,2.51689]
[1744114738508,79.3,79927.7798,0.0,-0.98176,1e-05,2.52718]
[1744114741511,79.3,79931.2783,0.0,-0.98172,1e-05,2.53215]
[1744114743513,79.31,79928.6584,0.0,-0.98174,1e-05,2.52945]
[1744114743696,79.31,79928.6584,0.0,-0.98174,1e-05,2.52945]
[1744114743789,79.31,79928.6584,0.0,-0.98174,1e-05,2.52945]
[1744114744514,79.31,79926.1261,0.0,-0.98176,1e-05,2.52663]
[1744114747517,79.31,79922.7587,0.0,-0.98179,1e-05,2.52329]
[1744114749519,79.32,79936.1143,0.0,-0.98165,1e-05,2.53998]
[1744114750521,79.32,79945.1815,0.0,-0.98156,1e-05,2.55124]
[1744114750813,79.32,79945.1815,0.0,-0.98156,1e-05,2.55124]
[1744114756527,79.33,79945.4614,0.0,-0.98155,1e-05,2.5528]
[1744114757815,79.33,79945.1511,0.0,-0.98155,1e-05,2.55263]
[1744114763534,79.34,79945.6092,0.0,-0.98153,1e-05,2.55439]
[1744114768539,79.34,79954.3594,0.0,-0.98144,1e-05,2.56607]
[1744114769540,79.34,79961.3327,0.0,-0.98136,1e-05,2.57479]
[1744114772543,79.35,79964.291,0.0,-0.98135,1e-05,2.57624]
[1744114777548,79.35,79965.0686,0.0,-0.98133,1e-05,2.57799]
[1744114779550,79.36,79968.7782,0.0,-0.98129,1e-05,2.58287]
[1744114780551,79.36,79965.3,0.0,-0.98133,1e-05,2.57874]
[1744114780639,79.36,79965.3,0.0,-0.98133,1e-05,2.57874]
[1744114780734,79.36,79965.3,0.0,-0.98133,1e-05,2.57874]
[1744114781552,79.36,79961.8796,0.0,-0.98136,1e-05,2.5747]
[1744114783554,79.36,79964.7179,0.0,-0.98133,1e-05,2.57792]
[1744114788559,79.34,79964.4276,0.0,-0.98135,1e-05,2.57543]
[1744114790561,79.34,79942.7555,0.0,-0.98158,1e-05,2.54809]
[1744114791562,79.33,79940.1954,0.0,-0.98161,1e-05,2.54459]
[1744114796174,79.32,79940.5069,0.0,-0.98162,1e-05,2.54349]
[1744114796232,79.32,79940.5069,0.0,-0.98162,1e-05,2.54349]
[1744114796333,79.32,79940.5069,0.0,-0.98162,1e-05,2.54313]
[1744114801572,79.33,79937.588,0.0,-0.98164,1e-05,2.54067]
[1744114807578,79.33,79931.9553,0.0,-0.98169,1e-05,2.53457]
[1744114808579,79.33,79920.0929,0.0,-0.98181,1e-05,2.51986]
[1744114809580,79.33,79909.4028,0.0,-0.98192,1e-05,2.50665]
[1744114810583,79.33,79906.7416,0.0,-0.98195,1e-05,2.50314]
[1744114814586,79.32,79917.2146,0.0,-0.98186,1e-05,2.51455]
[1744114815587,79.32,79922.7248,0.0,-0.98181,1e-05,2.52088]
[1744114815894,79.32,79922.7248,0.0,-0.98181,1e-05,2.52088]
[1744114816588,79.31,79926.0947,0.0,-0.98178,1e-05,2.52463]
[1744114820505,79.31,79927.8565,0.0,-0.98177,1e-05,2.52575]
[1744114822594,79.3,79924.4746,0.0,-0.98181,1e-05,2.52065]
[1744114825597,79.29,79911.2788,0.0,-0.98195,1e-05,2.50378]
[1744114826331,79.29,79911.2788,0.0,-0.98195,1e-05,2.5035]
[1744114827337,79.29,79903.5023,0.0,-0.98203,1e-05,2.49386]
[1744114828344,79.29,79906.4235,0.0,-0.982,1e-05,2.49707]
[1744114831367,79.29,79909.1511,0.0,-0.98199,1e-05,2.49772]
[1744114832040,79.29,79909.1511,0.0,-0.98199,1e-05,2.49772]
[1744114832065,79.29,79909.1511,0.0,-0.98199,1e-05,2.49772]
[1744114832604,79.29,79907.9147,0.0,-0.982,1e-05,2.49683]
[1744114834388,79.29,79913.2008,0.0,-0.98194,1e-05,2.50375]
[1744114835395,79.3,79918.0082,0.0,-0.98189,1e-05,2.50981]
[1744114836609,79.3,79925.1513,0.0,-0.98182,1e-05,2.5187]
[1744114838416,79.3,79928.9861,0.0,-0.98178,1e-05,2.52384]
[1744114841437,79.31,79929.6353,0.0,-0.98177,1e-05,2.52538]
[1744114842444,79.31,79922.8759,0.0,-0.98183,1e-05,2.51748]
[1744114842728,79.31,79922.8759,0.0,-0.98183,1e-05,2.51748]
[1744114842776,79.31,79922.8759,0.0,-0.98183,1e-05,2.51748]
[1744114843451,79.31,79922.8759,0.0,-0.98183,1e-05,2.51776]
[1744114844458,79.31,79912.1302,0.0,-0.98193,1e-05,2.50507]
[1744114844952,79.31,79912.1302,0.0,-0.98193,1e-05,2.50507]
[1744114846472,79.32,79915.9091,0.0,-0.98189,1e-05,2.51017]
[1744114849604,79.32,79915.6557,0.0,-0.98189,1e-05,2.5104]
[1744114849621,79.32,79907.0004,0.0,-0.98197,1e-05,2.50027]
[1744114851507,79.33,79903.9303,0.0,-0.982,1e-05,2.49716]
[1744114856546,79.33,79906.2397,0.0,-0.98197,1e-05,2.50108]
[1744114857558,79.34,79908.3068,0.0,-0.98194,1e-05,2.50382]
[1744114858566,79.34,79920.6025,0.0,-0.98182,1e-05,2.51919]
[1744114859572,79.34,79912.5398,0.0,-0.9819,1e-05,2.50946]
[1744114860579,79.34,79912.5398,0.0,-0.98189,1e-05,2.51003]
[1744114861586,79.35,79899.9289,0.0,-0.98201,1e-05,2.49515]
[1744114864609,79.35,79895.3469,0.0,-0.98205,1e-05,2.49026]
[1744114867630,79.36,79892.8147,0.0,-0.98207,1e-05,2.48814]
[1744114870654,79.36,79896.7849,0.0,-0.98202,1e-05,2.4938]
[1744114872667,79.37,79893.1486,0.0,-0.98206,1e-05,2.49004]
[1744114874674,79.37,79889.0545,0.0,-0.98209,1e-05,2.48575]
[1744114875675,79.37,79879.1522,0.0,-0.98218,1e-05,2.47425]
[1744114876676,79.38,79868.403,0.0,-0.98229,1e-05,2.4618]
[1744114877677,79.38,79863.0756,0.0,-0.98234,1e-05,2.45584]
[1744114878678,79.38,79843.6342,0.0,-0.98253,1e-05,2.43268]
[1744114879679,79.38,79835.958,0.0,-0.9826,1e-05,2.42349]
[1744114880680,79.38,79831.3637,0.0,-0.98265,1e-05,2.41795]
[1744114881732,79.37,79836.4014,0.0,-0.9826,1e-05,2.42352]
[1744114883683,79.37,79840.5804,0.0,-0.98256,1e-05,2.42826]
[1744114886768,79.37,79843.5286,0.0,-0.98254,1e-05,2.43102]
[1744114889689,79.36,79837.7159,0.0,-0.9826,1e-05,2.42384]
[1744114889761,79.36,79837.7159,0.0,-0.9826,1e-05,2.42384]
[1744114890115,79.36,79837.7159,0.0,-0.9826,1e-05,2.42384]
[1744114890216,79.36,79837.7159,0.0,-0.9826,1e-05,2.42368]
[1744114892810,79.36,79839.9116,0.0,-0.9826,1e-05,2.42317]
[1744114893817,79.36,79840.8893,0.0,-0.98259,1e-05,2.42416]
[1744114895695,79.36,79821.3979,0.0,-0.98278,1e-05,2.40123]
[1744114896696,79.35,79825.8094,0.0,-0.98274,1e-05,2.40585]
[1744114896841,79.35,79825.8094,0.0,-0.98275,1e-05,2.40535]
[1744114897849,79.35,79814.3877,0.0,-0.98286,1e-05,2.39156]
[1744114898855,79.34,79807.9393,0.0,-0.98293,1e-05,2.38359]
[1744114900701,79.34,79803.4056,0.0,-0.98297,1e-05,2.37787]
[1744114901702,79.33,79811.5543,0.0,-0.9829,1e-05,2.38636]
[1744114904165,79.33,79811.5543,0.0,-0.98291,1e-05,2.38587]
[1744114906911,79.32,79808.5018,0.0,-0.98295,1e-05,2.38041]
[1744114907918,79.31,79805.2537,0.0,-0.98299,1e-05,2.37617]
[1744114909712,79.31,79809.0571,0.0,-0.98296,1e-05,2.37963]
[1744114913716,79.29,79819.5859,0.0,-0.98287,1e-05,2.38993]
[1744114915549,79.29,79819.5859,0.0,-0.98287,1e-05,2.38993]
[1744114915718,79.28,79814.4758,0.0,-0.98293,1e-05,2.38303]
[1744114917720,79.28,79811.8766,0.0,-0.98296,1e-05,2.37906]
[1744114921724,79.26,79805.9729,0.0,-0.98304,1e-05,2.37037]
[1744114924030,79.26,79802.0319,0.0,-0.98308,1e-05,2.36494]
[1744114925037,79.25,79795.6457,0.0,-0.98314,1e-05,2.35714]
[1744114929474,79.24,79797.6416,0.0,-0.98314,1e-05,2.35815]
[1744114929734,79.24,79812.4425,0.0,-0.983,1e-05,2.37432]
[1744114935107,79.22,79810.9826,0.0,-0.98304,1e-05,2.37034]
[1744114936741,79.21,79829.7788,0.0,-0.98287,1e-05,2.39117]
[1744114939744,79.2,79833.5844,0.0,-0.98284,1e-05,2.39411]
[1744114939900,79.2,79833.5844,0.0,-0.98284,1e-05,2.39411]
[1744114940745,79.2,79828.2644,0.0,-0.9829,1e-05,2.38743]
[1744114942747,79.19,79822.7068,0.0,-0.98296,1e-05,2.38002]
[1744114944749,79.19,79806.7329,0.0,-0.98312,1e-05,2.36066]
[1744114946184,79.18,79806.7329,0.0,-0.98312,1e-05,2.36024]
[1744114947752,79.18,79785.4369,0.0,-0.98333,1e-05,2.33499]
[1744114948942,79.18,79784.0395,0.0,-0.98334,1e-05,2.33301]
[1744114951729,79.17,79785.7004,0.0,-0.98333,1e-05,2.33413]
[1744114951753,79.17,79785.7004,0.0,-0.98335,1e-05,2.33122]
[1744114952757,79.16,79794.2932,0.0,-0.98328,1e-05,2.34066]
[1744114956257,79.16,79789.8466,0.0,-0.98333,1e-05,2.33439]
[1744114958763,79.15,79804.7853,0.0,-0.9832,1e-05,2.3503]
[1744114964314,79.13,79806.2867,0.0,-0.9832,1e-05,2.34994]
[1744114966772,79.13,79827.5109,0.0,-0.983,1e-05,2.37428]
[1744114968774,79.13,79835.7698,0.0,-0.98293,1e-05,2.38331]
[1744114969775,79.12,79833.0265,0.0,-0.98296,1e-05,2.37966]
[1744114972778,79.11,79846.5158,0.0,-0.98284,1e-05,2.39392]
[1744114974386,79.11,79846.5158,0.0,-0.98285,1e-05,2.39342]
[1744114975393,79.11,79854.2321,0.0,-0.98278,1e-05,2.40192]
[1744114976388,79.11,79854.2321,0.0,-0.98278,1e-05,2.40192]
[1744114976754,79.11,79854.2321,0.0,-0.98278,1e-05,2.40192]
[1744114976782,79.1,79855.5988,0.0,-0.98277,1e-05,2.40301]
[1744114981959,79.08,79853.971,0.0,-0.98281,1e-05,2.3986]
[1744114982791,79.08,79847.8966,0.0,-0.98287,1e-05,2.39053]
[1744114983792,79.07,79845.1569,0.0,-0.9829,1e-05,2.38686]
[1744114986537,79.07,79843.69,0.0,-0.98293,1e-05,2.3842]
[1744114986795,79.06,79846.2089,0.0,-0.98291,1e-05,2.38666]
[1744114992523,79.05,79845.5387,0.0,-0.98293,1e-05,2.38352]
[1744114994542,79.04,79843.5405,0.0,-0.98296,1e-05,2.38029]
[1744114995804,79.03,79817.5834,0.0,-0.98321,1e-05,2.34943]
[1744114996805,79.03,79813.1666,0.0,-0.98325,1e-05,2.34395]
[1744114998211,79.03,79812.134,0.0,-0.98327,1e-05,2.34236]
[1744114998807,79.02,79810.8094,0.0,-0.98328,1e-05,2.34045]
[1744114999808,79.02,79819.1906,0.0,-0.98321,1e-05,2.34967]
[1744115000778,79.02,79819.1906,0.0,-0.98321,1e-05,2.34967]
[1744115001810,79.02,79824.0211,0.0,-0.98317,1e-05,2.35441]
[1744115003812,79.01,79817.9433,0.0,-0.98323,1e-05,2.34659]
[1744115006815,79.0,79821.1372,0.0,-0.98321,1e-05,2.34905]
[1744115007304,79.0,79821.1372,0.0,-0.98321,1e-05,2.34905]
[1744115008817,78.99,79833.6241,0.0,-0.9831,1e-05,2.36261]
[1744115010819,78.99,79827.4189,0.0,-0.98317,1e-05,2.3546]
[1744115014823,78.98,79819.4978,0.0,-0.98327,1e-05,2.34133]
[1744115015824,78.97,79816.9732,0.0,-0.9833,1e-05,2.33804]
[1744115016825,78.97,79813.9231,0.0,-0.98333,1e-05,2.33416]
[1744115018828,78.97,79816.5076,0.0,-0.98331,1e-05,2.33636]
[1744115019829,78.96,79812.4053,0.0,-0.98336,1e-05,2.33128]
[1744115020830,78.96,79815.7129,0.0,-0.98333,1e-05,2.33469]
[1744115021831,78.96,79820.8328,0.0,-0.98328,1e-05,2.34018]
[1744115026836,78.94,79821.607,0.0,-0.98329,1e-05,2.33911]
[1744115029839,78.93,79834.1973,0.0,-0.98319,1e-05,2.3524]
[1744115030840,78.93,79838.1208,0.0,-0.98315,1e-05,2.35651]
[1744115033701,78.93,79838.1208,0.0,-0.98316,1e-05,2.35609]
[1744115033815,78.93,79838.1208,0.0,-0.98316,1e-05,2.35565]
[1744115034822,78.92,79849.2733,0.0,-0.98306,1e-05,2.36812]
[1744115039849,78.91,79854.1108,0.0,-0.98303,1e-05,2.37152]
[1744115041854,78.9,79857.1176,0.0,-0.98301,1e-05,2.37412]
[1744115042855,78.89,79862.6759,0.0,-0.98296,1e-05,2.37967]
[1744115043856,78.89,79856.3425,0.0,-0.98303,1e-05,2.37186]
[1744115048861,78.87,79857.2663,0.0,-0.98304,1e-05,2.37072]
[1744115051955,78.86,79851.9295,0.0,-0.9831,1e-05,2.36324]
[1744115053866,78.86,79848.6461,0.0,-0.98314,1e-05,2.3586]
[1744115058873,78.85,79847.7246,0.0,-0.98316,1e-05,2.35587]
[1744115059874,78.84,79851.3063,0.0,-0.98313,1e-05,2.35918]
[1744115063878,78.83,79847.5893,0.0,-0.98318,1e-05,2.35321]
[1744115068070,78.82,79846.6195,0.0,-0.9832,1e-05,2.35048]
[1744115069884,78.81,79818.4803,0.0,-0.98347,1e-05,2.31746]
[1744115074889,78.8,79816.8917,0.0,-0.98352,1e-05,2.31146]
[1744115075890,78.8,79821.8439,0.0,-0.98348,1e-05,2.31677]
[1744115079894,78.79,79824.5313,0.0,-0.98346,1e-05,2.31846]
[1744115081429,78.78,79824.4928,0.0,-0.98347,1e-05,2.31807]
[1744115081529,78.78,79824.4928,0.0,-0.98347,1e-05,2.31807]
[1744115082897,78.78,79828.522,0.0,-0.98343,1e-05,2.32198]
[1744115085900,78.77,79834.278,0.0,-0.98339,1e-05,2.32751]
[1744115087902,78.77,79841.9176,0.0,-0.98332,1e-05,2.33553]
[1744115088903,78.76,79836.6775,0.0,-0.98338,1e-05,2.32915]
[1744115093908,78.75,79840.2025,0.0,-0.98336,1e-05,2.33139]
[1744115099914,78.73,79843.6758,0.0,-0.98334,1e-05,2.33317]
[1744115102917,78.73,79838.3093,0.0,-0.9834,1e-05,2.32592]
[1744115105920,78.72,79835.765,0.0,-0.98344,1e-05,2.32196]
[1744115106427,78.72,79835.765,0.0,-0.98344,1e-05,2.32196]
[1744115106921,78.72,79835.7349,0.0,-0.98344,1e-05,2.32158]
[1744115109924,78.71,79831.9446,0.0,-0.98348,1e-05,2.31621]
[1744115114929,78.7,79833.1255,0.0,-0.98349,1e-05,2.31588]
[1744115119934,78.69,79835.7402,0.0,-0.98347,1e-05,2.31752]
[1744115120451,78.68,79835.7402,0.0,-0.98348,1e-05,2.31716]
[1744115121936,78.68,79852.9275,0.0,-0.98332,1e-05,2.33612]
[1744115126941,78.66,79852.9028,0.0,-0.98334,1e-05,2.33424]
[1744115127942,78.66,79842.4251,0.0,-0.98344,1e-05,2.32187]
[1744115129944,78.66,79834.1206,0.0,-0.98352,1e-05,2.31171]
[1744115132947,78.65,79846.8988,0.0,-0.98343,1e-05,2.32279]
[1744115135950,78.64,79849.6604,0.0,-0.98341,1e-05,2.32491]
[1744115140955,78.63,79856.5761,0.0,-0.98336,1e-05,2.33108]
[1744115146237,78.62,79855.8293,0.0,-0.98338,1e-05,2.32878]
[1744115147963,78.61,79841.1829,0.0,-0.98353,1e-05,2.31095]
[1744115148964,78.61,79838.4332,0.0,-0.98355,1e-05,2.30749]
[1744115154970,78.6,79839.1964,0.0,-0.98356,1e-05,2.30645]
[1744115155845,78.6,79839.1964,0.0,-0.98356,1e-05,2.30645]
[1744115159975,78.58,79826.9816,0.0,-0.98369,1e-05,2.29102]
[1744115163979,78.58,79838.9646,0.0,-0.98359,1e-05,2.30347]
[1744115168984,78.56,79838.8169,0.0,-0.9836,1e-05,2.30176]
[1744115170987,78.56,79835.2784,0.0,-0.98364,1e-05,2.29713]
[1744115172988,78.56,79832.7922,0.0,-0.98367,1e-05,2.29372]
[1744115175991,78.55,79826.151,0.0,-0.98373,1e-05,2.28533]
[1744115176992,78.55,79821.0173,0.0,-0.98378,1e-05,2.27925]
[1744115178994,78.54,79826.7688,0.0,-0.98374,1e-05,2.28522]
[1744115181997,78.54,79832.4688,0.0,-0.98369,1e-05,2.29084]
[1744115182998,78.54,79836.7364,0.0,-0.98365,1e-05,2.2954]
[1744115186001,78.53,79831.5658,0.0,-0.98371,1e-05,2.28864]
[1744115191007,78.52,79831.9991,0.0,-0.98373,1e-05,2.28523]
[1744115192009,78.52,79829.485,0.0,-0.98376,1e-05,2.28211]
[1744115195011,78.51,79810.4744,0.0,-0.98394,1e-05,2.25991]
[1744115199015,78.5,79806.0498,0.0,-0.98399,1e-05,2.25402]
[1744115201017,78.5,79803.3048,0.0,-0.98401,1e-05,2.25051]
[1744115202948,78.5,79803.3048,0.0,-0.98401,1e-05,2.25051]
[1744115202999,78.5,79803.3048,0.0,-0.98401,1e-05,2.25051]
[1744115203019,78.5,79802.4946,0.0,-0.98402,1e-05,2.24939]
[1744115205021,78.49,79794.3616,0.0,-0.9841,1e-05,2.23969]
[1744115208025,78.49,79798.8539,0.0,-0.98407,1e-05,2.2441]
[1744115213029,78.48,79791.8278,0.0,-0.98414,1e-05,2.23526]
[1744115218034,78.48,79791.0439,0.0,-0.98415,1e-05,2.23345]
[1744115222038,78.49,79802.7154,0.0,-0.98404,1e-05,2.24791]
[1744115223039,78.49,79812.8287,0.0,-0.98394,1e-05,2.25959]
[1744115228044,78.5,79810.2471,0.0,-0.98395,1e-05,2.25833]
[1744115233049,78.51,79815.5662,0.0,-0.98389,1e-05,2.26595]
[1744115236052,78.51,79820.1697,0.0,-0.98385,1e-05,2.2712]
[1744115237283,78.51,79827.1885,0.0,-0.98379,1e-05,2.2786]
[1744115238185,78.51,79827.1885,0.0,-0.98379,1e-05,2.2786]
[1744115242064,78.5,79837.5147,0.0,-0.9837,1e-05,2.28898]
[1744115244066,78.5,79833.0093,0.0,-0.98375,1e-05,2.28332]
[1744115244893,78.5,79833.0093,0.0,-0.98375,1e-05,2.28332]
[1744115245067,78.49,79829.9561,0.0,-0.98378,1e-05,2.2796]
[1744115248070,78.49,79834.9296,0.0,-0.98374,1e-05,2.28443]
[1744115249071,78.49,79830.46,0.0,-0.98378,1e-05,2.2791]
[1744115251073,78.48,79825.2178,0.0,-0.98385,1e-05,2.27018]
[1744115253075,78.48,79827.6901,0.0,-0.98383,1e-05,2.27247]
[1744115256078,78.47,79834.899,0.0,-0.98378,1e-05,2.27985]
[1744115259082,78.47,79838.4544,0.0,-0.98375,1e-05,2.28308]
[1744115261086,78.47,79840.9835,0.0,-0.98373,1e-05,2.28567]
[1744115262087,78.46,79809.2875,0.0,-0.98402,1e-05,2.24946]
[1744115267092,78.45,79809.6721,0.0,-0.98403,1e-05,2.24885]
[1744115270095,78.45,79803.0707,0.0,-0.98409,1e-05,2.24085]
[1744115271039,78.45,79803.0707,0.0,-0.98409,1e-05,2.24085]
[1744115271063,78.45,79803.0707,0.0,-0.98409,1e-05,2.24085]
[1744115271096,78.45,79797.3814,0.0,-0.98414,1e-05,2.23431]
[1744115273098,78.45,79792.7064,0.0,-0.98419,1e-05,2.22874]
[1744115276107,78.44,79789.7536,0.0,-0.98422,1e-05,2.22493]
[1744115277108,78.44,79785.7486,0.0,-0.98426,1e-05,2.22031]
[1744115278109,78.44,79782.0925,0.0,-0.98429,1e-05,2.2161]
[1744115282113,78.43,79798.3955,0.0,-0.98415,1e-05,2.23358]
[1744115283607,78.43,79798.3955,0.0,-0.98415,1e-05,2.23338]
[1744115284619,78.43,79807.5449,0.0,-0.98407,1e-05,2.24339]
[1744115286120,78.44,79830.861,0.0,-0.98385,1e-05,2.27024]
[1744115288122,78.44,79842.593,0.0,-0.98374,1e-05,2.28411]
[1744115292126,78.45,79835.3508,0.0,-0.9838,1e-05,2.27707]
[1744115295002,78.45,79835.3508,0.0,-0.9838,1e-05,2.27737]
[1744115295100,78.45,79835.3508,0.0,-0.9838,1e-05,2.27737]
[1744115295129,78.45,79842.4278,0.0,-0.98373,1e-05,2.28541]
[1744115301137,78.44,79856.0702,0.0,-0.98362,1e-05,2.29954]
[1744115301739,78.44,79856.0702,0.0,-0.98362,1e-05,2.2992]
[1744115302746,78.44,79875.3522,0.0,-0.98344,1e-05,2.32094]
[1744115304761,78.43,79872.8488,0.0,-0.98347,1e-05,2.31741]
[1744115306776,78.43,79870.22,0.0,-0.9835,1e-05,2.31372]
[1744115307783,78.42,79884.8789,0.0,-0.98337,1e-05,2.33022]
[1744115309797,78.42,79888.5753,0.0,-0.98334,1e-05,2.33375]
[1744115310804,78.42,79896.2228,0.0,-0.98327,1e-05,2.34222]
[1744115312818,78.41,79897.5154,0.0,-0.98328,1e-05,2.34044]
[1744115314832,78.41,79898.2178,0.0,-0.98328,1e-05,2.3405]
[1744115315839,78.4,79905.5947,0.0,-0.98322,1e-05,2.34865]
[1744115316846,78.4,79916.026,0.0,-0.98312,1e-05,2.36037]
[1744115318860,78.39,79919.3234,0.0,-0.9831,1e-05,2.36338]
[1744115319867,78.39,79925.8925,0.0,-0.98304,1e-05,2.37061]
[1744115320875,78.39,79934.2805,0.0,-0.98296,1e-05,2.37996]
[1744115321882,78.38,79946.3751,0.0,-0.98285,1e-05,2.39371]
[1744115322888,78.38,79942.1991,0.0,-0.98289,1e-05,2.38837]
[1744115323895,78.38,79933.6959,0.0,-0.98298,1e-05,2.37797]
[1744115324902,78.37,79930.868,0.0,-0.98301,1e-05,2.37425]
[1744115325909,78.37,79918.6236,0.0,-0.98313,1e-05,2.35959]
[1744115326916,78.37,79904.4801,0.0,-0.98326,1e-05,2.34281]
[1744115327923,78.37,79895.8813,0.0,-0.98335,1e-05,2.33252]
[1744115328930,78.36,79894.6737,0.0,-0.98336,1e-05,2.33079]
[1744115329953,78.36,79886.9155,0.0,-0.98344,1e-05,2.32153]
[1744115330958,78.36,79881.5476,0.0,-0.98349,1e-05,2.31503]
[1744115331965,78.36,79891.7294,0.0,-0.9834,1e-05,2.32638]
[1744115332972,78.35,79898.064,0.0,-0.98334,1e-05,2.33333]
[1744115334986,78.35,79893.1209,0.0,-0.98339,1e-05,2.32695]
[1744115336229,78.35,79891.572,0.0,-0.98341,1e-05,2.32483]
[1744115337000,78.35,79891.572,0.0,-0.98341,1e-05,2.32506]
[1744115337242,78.35,79891.572,0.0,-0.98341,1e-05,2.32506]
[1744115340024,78.35,79894.3746,0.0,-0.98338,1e-05,2.32897]
[1744115341029,78.36,79890.9589,0.0,-0.98341,1e-05,2.32527]
[1744115342036,78.36,79888.1184,0.0,-0.98343,1e-05,2.32222]
[1744115343043,78.36,79893.2179,0.0,-0.98338,1e-05,2.32832]
[1744115346064,78.36,79890.8619,0.0,-0.9834,1e-05,2.3263]
[1744115347071,78.37,79881.9396,0.0,-0.98348,1e-05,2.3163]
[1744115348078,78.37,79873.2202,0.0,-0.98356,1e-05,2.30658]
[1744115349085,78.37,79865.6029,0.0,-0.98363,1e-05,2.29815]
[1744115353114,78.38,79860.3226,0.0,-0.98367,1e-05,2.29324]
[1744115354121,78.38,79856.9327,0.0,-0.9837,1e-05,2.28966]
[1744115354561,78.38,79856.9327,0.0,-0.9837,1e-05,2.28966]
[1744115356135,78.38,79861.6612,0.0,-0.98365,1e-05,2.29559]
[1744115358149,78.39,79864.1909,0.0,-0.98362,1e-05,2.29902]
[1744115363185,78.4,79861.6781,0.0,-0.98363,1e-05,2.29751]
[1744115364192,78.4,79865.0745,0.0,-0.9836,1e-05,2.30164]
[1744115365199,78.4,79870.808,0.0,-0.98354,1e-05,2.30844]
[1744115366205,78.4,79882.4583,0.0,-0.98343,1e-05,2.32203]
[1744115368207,78.41,79885.0371,0.0,-0.9834,1e-05,2.32546]
[1744115373212,78.41,79882.4522,0.0,-0.98344,1e-05,2.32112]
[1744115376215,78.42,79872.2613,0.0,-0.98352,1e-05,2.31014]
[1744115377216,78.42,79857.5056,0.0,-0.98366,1e-05,2.29357]
[1744115378217,78.42,79851.7425,0.0,-0.98371,1e-05,2.2873]
[1744115380219,78.43,79862.2084,0.0,-0.98361,1e-05,2.29977]
[1744115381220,78.43,79872.0023,0.0,-0.98352,1e-05,2.31122]
[1744115382221,78.43,79875.6216,0.0,-0.98348,1e-05,2.3156]
[1744115387226,78.44,79873.7668,0.0,-0.98349,1e-05,2.31469]
[1744115392391,78.45,79871.5863,0.0,-0.9835,1e-05,2.31364]
[1744115394405,78.45,79874.3144,0.0,-0.98347,1e-05,2.31724]
[1744115397426,78.46,79880.3585,0.0,-0.9834,1e-05,2.32485]
[1744115399238,78.46,79896.3532,0.0,-0.98325,1e-05,2.3435]
[1744115401240,78.46,79884.1691,0.0,-0.98336,1e-05,2.32985]
[1744115402461,78.47,79880.4557,0.0,-0.98339,1e-05,2.32604]
[1744115403468,78.47,79873.5828,0.0,-0.98346,1e-05,2.31839]
[1744115404475,78.47,79866.008,0.0,-0.98352,1e-05,2.30996]
[1744115408503,78.48,79866.2833,0.0,-0.98351,1e-05,2.31124]
[1744115409510,78.48,79877.8539,0.0,-0.9834,1e-05,2.32474]
[1744115413538,78.49,79875.2055,0.0,-0.98342,1e-05,2.32258]
[1744115415256,78.49,79886.6393,0.0,-0.98331,1e-05,2.33595]
[1744115416559,78.49,79891.3955,0.0,-0.98326,1e-05,2.34183]
[1744115417566,78.49,79895.6556,0.0,-0.98322,1e-05,2.34695]
[1744115421262,78.49,79899.1535,0.0,-0.98319,1e-05,2.35136]
[1744115422269,78.49,79929.7715,0.0,-0.98289,1e-05,2.3872]
[1744115423270,78.5,79939.6371,0.0,-0.9828,1e-05,2.399]
[1744115425272,78.5,79945.6276,0.0,-0.98274,1e-05,2.40625]
[1744115430277,78.5,79947.7183,0.0,-0.98272,1e-05,2.40915]
[1744115431278,78.5,79956.1069,0.0,-0.98265,1e-05,2.41656]
[1744115432279,78.5,79963.1386,0.0,-0.98258,1e-05,2.42496]
[1744115433283,78.5,79968.4436,0.0,-0.98253,1e-05,2.43131]
[1744115434284,78.5,79972.7797,0.0,-0.98249,1e-05,2.43651]
[1744115436286,78.5,79966.784,0.0,-0.98255,1e-05,2.42946]
[1744115436880,78.5,79966.784,0.0,-0.98255,1e-05,2.42946]
[1744115437287,78.5,79961.4306,0.0,-0.9826,1e-05,2.42316]
[1744115440290,78.5,79956.018,0.0,-0.98265,1e-05,2.41693]
[1744115441291,78.51,79951.2431,0.0,-0.98269,1e-05,2.41136]
[1744115442292,78.51,79945.6412,0.0,-0.98275,1e-05,2.40484]
[1744115443114,78.51,79945.6412,0.0,-0.98275,1e-05,2.40484]
[1744115444294,78.51,79952.8729,0.0,-0.98268,1e-05,2.41354]
[1744115445295,78.51,79962.6521,0.0,-0.98258,1e-05,2.42519]
[1744115446296,78.51,79956.4818,0.0,-0.98264,1e-05,2.41794]
[1744115448298,78.51,79952.717,0.0,-0.98267,1e-05,2.41363]
[1744115452194,78.51,79954.0199,0.0,-0.98266,1e-05,2.41539]
[1744115454304,78.51,79947.4839,0.0,-0.98272,1e-05,2.40789]
[1744115455305,78.51,79936.0373,0.0,-0.98283,1e-05,2.39451]
[1744115456306,78.51,79931.113,0.0,-0.98288,1e-05,2.38885]
[1744115462314,78.52,79936.3753,0.0,-0.98282,1e-05,2.39572]
[1744115463314,78.52,79944.069,0.0,-0.98275,1e-05,2.40487]
[1744115467318,78.52,79948.6217,0.0,-0.9827,1e-05,2.41061]
[1744115471322,78.52,79936.8028,0.0,-0.98281,1e-05,2.397]
[1744115472323,78.52,79930.7458,0.0,-0.98287,1e-05,2.39]
[1744115475326,78.53,79920.6964,0.0,-0.98296,1e-05,2.37861]
[1744115476327,78.53,79923.2176,0.0,-0.98294,1e-05,2.38169]
[1744115477328,78.53,79926.1776,0.0,-0.98291,1e-05,2.38527]
[1744115478900,78.53,79923.8394,0.0,-0.98293,1e-05,2.38266]
[1744115479330,78.53,79920.2409,0.0,-0.98296,1e-05,2.37858]
[1744115481332,78.53,79926.0247,0.0,-0.9829,1e-05,2.38561]
[1744115482333,78.53,79936.1019,0.0,-0.98281,1e-05,2.39755]
[1744115484335,78.54,79938.6705,0.0,-0.98278,1e-05,2.40076]
[1744115486337,78.54,79941.4245,0.0,-0.98275,1e-05,2.40419]
[1744115487338,78.54,79944.7944,0.0,-0.98272,1e-05,2.40825]
[1744115488339,78.54,79955.837,0.0,-0.98261,1e-05,2.42138]
[1744115491345,78.54,79957.5703,0.0,-0.98261,1e-05,2.42103]
[1744115494348,78.54,79946.7699,0.0,-0.98271,1e-05,2.40846]
[1744115496135,78.54,79940.0799,0.0,-0.98278,1e-05,2.40077]
[1744115497142,78.54,79935.3347,0.0,-0.98282,1e-05,2.39519]
[1744115498352,78.54,79932.8044,0.0,-0.98284,1e-05,2.39242]
[1744115500167,78.54,79937.7932,0.0,-0.98279,1e-05,2.39848]
[1744115502181,78.55,79940.7617,0.0,-0.98276,1e-05,2.40217]
[1744115505202,78.55,79934.3536,0.0,-0.98282,1e-05,2.39493]
[1744115510238,78.55,79934.8024,0.0,-0.98282,1e-05,2.39588]
[1744115511365,78.55,79924.5986,0.0,-0.98291,1e-05,2.38412]
[1744115512252,78.55,79924.5986,0.0,-0.98291,1e-05,2.38426]
[1744115513259,78.55,79915.5422,0.0,-0.983,1e-05,2.37382]
[1744115514266,78.56,79909.3821,0.0,-0.98305,1e-05,2.36679]
[1744115515273,78.56,79906.4252,0.0,-0.98308,1e-05,2.36351]
[1744115516280,78.56,79903.1166,0.0,-0.98311,1e-05,2.35983]
[1744115517287,78.56,79900.4159,0.0,-0.98313,1e-05,2.35686]
[1744115520308,78.56,79905.0736,0.0,-0.98309,1e-05,2.36275]
[1744115521315,78.56,79910.2346,0.0,-0.98304,1e-05,2.3689]
[1744115522322,78.56,79913.0331,0.0,-0.98301,1e-05,2.3723]
[1744115523329,78.57,79916.963,0.0,-0.98297,1e-05,2.37702]
[1744115525343,78.57,79919.6319,0.0,-0.98294,1e-05,2.38039]
[1744115526350,78.57,79926.8918,0.0,-0.98287,1e-05,2.389]
[1744115527358,78.57,79932.2608,0.0,-0.98282,1e-05,2.39541]
[1744115529371,78.57,79931.6973,0.0,-0.98282,1e-05,2.39503]
[1744115530378,78.57,79901.5681,0.0,-0.98311,1e-05,2.36]
[1744115531385,78.57,79887.6637,0.0,-0.98324,1e-05,2.34407]
[1744115532388,78.58,79893.7168,0.0,-0.98318,1e-05,2.35125]
[1744115533389,78.58,79897.3834,0.0,-0.98314,1e-05,2.35567]
[1744115534390,78.58,79891.635,0.0,-0.9832,1e-05,2.34918]
[1744115535391,78.58,79884.1242,0.0,-0.98327,1e-05,2.34069]
[1744115536394,78.58,79877.3951,0.0,-0.98333,1e-05,2.33313]
[1744115538396,78.58,79874.4212,0.0,-0.98335,1e-05,2.33013]
[1744115539397,78.59,79870.8515,0.0,-0.98338,1e-05,2.32624]
[1744115541399,78.59,79866.3453,0.0,-0.98342,1e-05,2.3215]
[1744115542400,78.59,79861.862,0.0,-0.98346,1e-05,2.3166]
[1744115543401,78.59,79857.7219,0.0,-0.9835,1e-05,2.3121]
[1744115545403,78.6,79860.6361,0.0,-0.98347,1e-05,2.3159]
[1744115547405,78.6,79863.7363,0.0,-0.98343,1e-05,2.31991]
[1744115550410,78.6,79857.3171,0.0,-0.98349,1e-05,2.31324]
[1744115551411,78.61,79852.4293,0.0,-0.98355,1e-05,2.30539]
[1744115552412,78.61,79846.7798,0.0,-0.9836,1e-05,2.29921]
[1744115553413,78.61,79843.9182,0.0,-0.98362,1e-05,2.29621]
[1744115555415,78.61,79835.6809,0.0,-0.98369,1e-05,2.2874]
[1744115556416,78.62,79833.2113,0.0,-0.98371,1e-05,2.28488]
[1744115561421,78.63,79831.4839,0.0,-0.98372,1e-05,2.28434]
[1744115566428,78.64,79844.4228,0.0,-0.98359,1e-05,2.30042]
[1744115568430,78.64,79848.1971,0.0,-0.98355,1e-05,2.30523]
[1744115569431,78.64,79842.7471,0.0,-0.9836,1e-05,2.29927]
[1744115570432,78.64,79846.2582,0.0,-0.98356,1e-05,2.30352]
[1744115575437,78.65,79838.322,0.0,-0.98363,1e-05,2.29574]
[1744115576438,78.65,79832.422,0.0,-0.98368,1e-05,2.28932]
[1744115581443,78.66,79833.0619,0.0,-0.98366,1e-05,2.2914]
[1744115585447,78.67,79835.6129,0.0,-0.98363,1e-05,2.29537]
[1744115589451,78.68,79830.4031,0.0,-0.98367,1e-05,2.29051]
[1744115590957,78.68,79829.4829,0.0,-0.98367,1e-05,2.28974]
[1744115591453,78.68,79828.4428,0.0,-0.98368,1e-05,2.28883]
[1744115593455,78.69,79825.6657,0.0,-0.9837,1e-05,2.28623]
[1744115593627,78.69,79825.6657,0.0,-0.9837,1e-05,2.28623]
[1744115593691,78.69,79825.6657,0.0,-0.9837,1e-05,2.28623]
[1744115594456,78.69,79825.1456,0.0,-0.9837,1e-05,2.28592]
[1744115596458,78.69,79792.3648,0.0,-0.984,1e-05,2.24963]
[1744115597459,78.7,79789.5381,0.0,-0.98402,1e-05,2.24681]
[1744115600462,78.7,79784.6732,0.0,-0.98406,1e-05,2.24242]
[1744115602482,78.71,79765.7321,0.0,-0.98422,1e-05,2.22155]
[1744115603486,78.71,79757.8159,0.0,-0.98429,1e-05,2.21319]
[1744115606488,78.71,79771.707,0.0,-0.98416,1e-05,2.22933]
[1744115606921,78.72,79771.707,0.0,-0.98416,1e-05,2.22968]
[1744115607928,78.72,79783.1129,0.0,-0.98405,1e-05,2.24272]
[1744115610495,78.73,79779.7156,0.0,-0.98408,1e-05,2.23963]
[1744115611139,78.73,79779.7156,0.0,-0.98408,1e-05,2.23963]
[1744115611267,78.73,79779.7156,0.0,-0.98408,1e-05,2.23963]
[1744115611347,78.73,79779.7156,0.0,-0.98409,1e-05,2.23753]
[1744115612497,78.73,79775.473,0.0,-0.98413,1e-05,2.23317]
[1744115613972,78.74,79773.8285,0.0,-0.98414,1e-05,2.23208]
[1744115614979,78.74,79767.1429,0.0,-0.98419,1e-05,2.22502]
[1744115615986,78.74,79770.5233,0.0,-0.98416,1e-05,2.22913]
[1744115616993,78.74,79773.453,0.0,-0.98413,1e-05,2.23275]
[1744115620014,78.75,79776.3298,0.0,-0.9841,1e-05,2.23702]
[1744115620941,78.75,79776.3298,0.0,-0.9841,1e-05,2.23702]
[1744115622507,78.76,79763.131,0.0,-0.98421,1e-05,2.2231]
[1744115627064,78.77,79766.7415,0.0,-0.98416,1e-05,2.22896]
[1744115628071,78.77,79771.3558,0.0,-0.98412,1e-05,2.23445]
[1744115629078,78.78,79768.3785,0.0,-0.98414,1e-05,2.2315]
[1744115631094,78.78,79769.7819,0.0,-0.98412,1e-05,2.23376]
[1744115632101,78.78,79777.1684,0.0,-0.98405,1e-05,2.24232]
[1744115633108,78.79,79781.6475,0.0,-0.98401,1e-05,2.24766]
[1744115636129,78.79,79784.2167,0.0,-0.98398,1e-05,2.25151]
[1744115638144,78.8,79779.7465,0.0,-0.98401,1e-05,2.2472]
[1744115639151,78.8,79773.667,0.0,-0.98406,1e-05,2.24077]
[1744115640158,78.8,79770.0539,0.0,-0.98409,1e-05,2.2371]
[1744115641165,78.81,79766.7516,0.0,-0.98412,1e-05,2.23379]
[1744115643180,78.81,79760.2324,0.0,-0.98417,1e-05,2.22728]
[1744115644186,78.82,79763.132,0.0,-0.98414,1e-05,2.23086]
[1744115646200,78.82,79757.8529,0.0,-0.98418,1e-05,2.22574]
[1744115647207,78.82,79761.6603,0.0,-0.98415,1e-05,2.23032]
[1744115650228,78.83,79766.1105,0.0,-0.9841,1e-05,2.23631]
[1744115651235,78.83,79772.5592,0.0,-0.98404,1e-05,2.24383]
[1744115652242,78.84,79776.4099,0.0,-0.984,1e-05,2.24846]
[1744115653249,78.84,79771.5069,0.0,-0.98404,1e-05,2.24334]
[1744115654075,78.84,79771.5069,0.0,-0.98404,1e-05,2.24334]
[1744115655263,78.84,79767.7656,0.0,-0.98407,1e-05,2.23985]
[1744115656270,78.85,79771.7115,0.0,-0.98403,1e-05,2.24459]
[1744115659291,78.85,79774.372,0.0,-0.984,1e-05,2.24856]
[1744115664326,78.87,79778.3812,0.0,-0.98395,1e-05,2.25466]
[1744115666340,78.87,79774.2195,0.0,-0.98398,1e-05,2.25067]
[1744115667347,78.87,79768.3749,0.0,-0.98403,1e-05,2.24448]
[1744115672382,78.89,79761.2154,0.0,-0.9841,1e-05,2.23577]
[1744115673389,78.89,79758.7661,0.0,-0.98412,1e-05,2.2334]
[1744115676410,78.9,79750.9928,0.0,-0.98418,1e-05,2.22587]
[1744115678424,78.9,79743.4975,0.0,-0.98424,1e-05,2.21834]
[1744115679431,78.91,79740.5779,0.0,-0.98426,1e-05,2.21549]
[1744115680438,78.91,79740.763,0.0,-0.98426,1e-05,2.21606]
[1744115681445,78.91,79747.9695,0.0,-0.98419,1e-05,2.22438]
[1744115682452,78.91,79757.1901,0.0,-0.9841,1e-05,2.23495]
[1744115683459,78.92,79759.077,0.0,-0.98408,1e-05,2.23738]
[1744115684466,78.92,79766.9525,0.0,-0.98401,1e-05,2.24648]
[1744115689501,78.93,79768.8086,0.0,-0.98398,1e-05,2.25017]
[1744115692523,78.94,79771.5482,0.0,-0.98395,1e-05,2.25419]
[1744115697558,78.95,79777.4561,0.0,-0.98388,1e-05,2.26236]
[1744115700579,78.96,79774.222,0.0,-0.9839,1e-05,2.25966]
[1744115702592,78.96,79785.1053,0.0,-0.9838,1e-05,2.27247]
[1744115703593,78.96,79789.5693,0.0,-0.98376,1e-05,2.27777]
[1744115704594,78.96,79793.145,0.0,-0.98372,1e-05,2.28208]
[1744115709599,78.97,79794.7158,0.0,-0.9837,1e-05,2.28519]
[1744115711975,78.98,79796.8305,0.0,-0.98367,1e-05,2.28811]
[1744115713603,78.98,79793.1893,0.0,-0.9837,1e-05,2.28452]
[1744115716606,78.99,79790.1845,0.0,-0.98372,1e-05,2.28193]
[1744115721611,78.98,79788.3757,0.0,-0.98375,1e-05,2.27901]
[1744115722612,78.98,79791.14,0.0,-0.98372,1e-05,2.28184]
[1744115723613,78.98,79795.2881,0.0,-0.98369,1e-05,2.28623]
[1744115724614,78.98,79789.9421,0.0,-0.98374,1e-05,2.27991]
[1744115727617,78.97,79793.6919,0.0,-0.98371,1e-05,2.28327]
[1744115728618,78.97,79796.8283,0.0,-0.98369,1e-05,2.28652]
[1744115730620,78.96,79787.8671,0.0,-0.98377,1e-05,2.27583]
[1744115733623,78.96,79782.5747,0.0,-0.98384,1e-05,2.26659]
[1744115734625,78.95,79778.3472,0.0,-0.98388,1e-05,2.26159]
[1744115735625,78.95,79774.5577,0.0,-0.98392,1e-05,2.2571]
[1744115736626,78.95,79765.7657,0.0,-0.984,1e-05,2.24705]
[1744115739629,78.95,79760.0874,0.0,-0.98406,1e-05,2.24005]
[1744115741632,78.94,79731.6968,0.0,-0.98432,1e-05,2.20825]
[1744115743634,78.94,79735.1433,0.0,-0.98429,1e-05,2.21172]
[1744115749643,78.93,79748.8983,0.0,-0.98417,1e-05,2.22588]
[1744115750644,78.93,79758.3535,0.0,-0.98409,1e-05,2.23616]
[1744115751645,78.93,79764.1185,0.0,-0.98404,1e-05,2.24235]
[1744115753647,78.93,79771.7882,0.0,-0.98398,1e-05,2.25045]
[1744115754018,78.93,79771.7882,0.0,-0.98398,1e-05,2.25045]
[1744115754648,78.92,79775.3504,0.0,-0.98395,1e-05,2.25419]
[1744115756650,78.92,79771.0089,0.0,-0.98399,1e-05,2.24887]
[1744115757651,78.92,79761.6101,0.0,-0.98408,1e-05,2.23818]
[1744115758652,78.92,79754.1602,0.0,-0.98414,1e-05,2.22971]
[1744115762656,78.91,79746.3433,0.0,-0.98422,1e-05,2.22028]
[1744115767661,78.91,79728.8509,0.0,-0.98438,1e-05,2.20017]
[1744115771665,78.9,79720.8474,0.0,-0.98446,1e-05,2.19097]
[1744115772089,78.9,79720.8474,0.0,-0.98446,1e-05,2.19088]
[1744115773100,78.9,79699.15,0.0,-0.98465,1e-05,2.16723]
[1744115774669,78.9,79678.756,0.0,-0.98483,1e-05,2.14506]
[1744115775114,78.9,79678.756,0.0,-0.98483,1e-05,2.14502]
[1744115776121,78.9,79668.6559,0.0,-0.98491,1e-05,2.13413]
[1744115777128,78.9,79672.9074,0.0,-0.98488,1e-05,2.13865]
[1744115780151,78.9,79677.4085,0.0,-0.98484,1e-05,2.14335]
[1744115782660,78.9,79677.2914,0.0,-0.98484,1e-05,2.14317]
[1744115782732,78.9,79678.556,0.0,-0.98483,1e-05,2.14448]
[1744115783171,78.9,79678.556,0.0,-0.98483,1e-05,2.14442]
[1744115784178,78.9,79682.8791,0.0,-0.98479,1e-05,2.14901]
[1744115785185,78.9,79687.0744,0.0,-0.98476,1e-05,2.15347]
[1744115788206,78.94,79690.2663,0.0,-0.98468,1e-05,2.16256]
[1744115790220,78.95,79696.3762,0.0,-0.98462,1e-05,2.17008]
[1744115790716,78.95,79696.3762,0.0,-0.98462,1e-05,2.17008]
[1744115790889,78.95,79696.3762,0.0,-0.98462,1e-05,2.17008]
[1744115791227,78.95,79696.3762,0.0,-0.98464,1e-05,2.16812]
[1744115792234,78.95,79699.1024,0.0,-0.98461,1e-05,2.17152]
[1744115797269,78.97,79699.0517,0.0,-0.98459,1e-05,2.1737]
[1744115798276,78.97,79701.7541,0.0,-0.98456,1e-05,2.17707]
[1744115799283,78.98,79708.3149,0.0,-0.9845,1e-05,2.18464]
[1744115803311,78.98,79713.5602,0.0,-0.98445,1e-05,2.19096]
[1744115804318,78.98,79716.093,0.0,-0.98443,1e-05,2.19414]
[1744115806332,78.99,79710.804,0.0,-0.98447,1e-05,2.1892]
[1744115808347,78.99,79707.1078,0.0,-0.9845,1e-05,2.18492]
[1744115813399,78.99,79707.5995,0.0,-0.9845,1e-05,2.18497]
[1744115813498,78.99,79707.5995,0.0,-0.9845,1e-05,2.18497]
[1744115813599,78.98,79707.5995,0.0,-0.9845,1e-05,2.18485]
[1744115814389,78.98,79703.6793,0.0,-0.98454,1e-05,2.18046]
[1744115817410,78.98,79699.0435,0.0,-0.98458,1e-05,2.17509]
[1744115818418,78.98,79696.0711,0.0,-0.98461,1e-05,2.17176]
[1744115821439,78.98,79692.4011,0.0,-0.98464,1e-05,2.16749]
[1744115823452,78.98,79697.5541,0.0,-0.9846,1e-05,2.17287]
[1744115824459,78.98,79701.815,0.0,-0.98456,1e-05,2.1774]
[1744115827480,78.98,79704.5466,0.0,-0.98453,1e-05,2.18111]
[1744115828487,78.98,79710.5625,0.0,-0.98447,1e-05,2.18809]
[1744115829494,78.99,79714.2255,0.0,-0.98444,1e-05,2.19251]
[1744115833522,79.0,79711.9212,0.0,-0.98445,1e-05,2.19165]
[1744115834529,79.0,79706.3923,0.0,-0.98449,1e-05,2.18603]
[1744115839564,79.0,79708.9957,0.0,-0.98447,1e-05,2.18878]
[1744115840571,79.0,79705.504,0.0,-0.9845,1e-05,2.18485]
[1744115841578,79.0,79702.9467,0.0,-0.98452,1e-05,2.18195]
[1744115844599,79.0,79705.2343,0.0,-0.9845,1e-05,2.18461]
[1744115845606,79.0,79709.251,0.0,-0.98447,1e-05,2.18886]
[1744115846613,79.0,79715.983,0.0,-0.98441,1e-05,2.19607]
[1744115847620,79.0,79721.0033,0.0,-0.98437,1e-05,2.20142]
[1744115852655,78.99,79718.6862,0.0,-0.98441,1e-05,2.19571]
[1744115853662,78.99,79714.601,0.0,-0.98445,1e-05,2.19111]
[1744115857690,78.99,79712.0187,0.0,-0.98447,1e-05,2.18777]
[1744115862725,78.98,79712.7378,0.0,-0.98447,1e-05,2.18791]
[1744115863732,78.99,79707.9878,0.0,-0.98451,1e-05,2.18316]
[1744115866753,79.0,79704.9556,0.0,-0.98453,1e-05,2.18115]
[1744115869772,79.01,79708.9189,0.0,-0.98448,1e-05,2.18675]
[1744115870773,79.01,79712.424,0.0,-0.98445,1e-05,2.191]
[1744115872775,79.02,79715.4675,0.0,-0.98441,1e-05,2.19515]
[1744115873776,79.02,79719.7377,0.0,-0.98437,1e-05,2.20023]
[1744115878781,79.03,79718.6878,0.0,-0.98437,1e-05,2.20108]
[1744115880783,79.04,79713.1583,0.0,-0.98441,1e-05,2.19582]
[1744115881784,79.04,79704.8487,0.0,-0.98448,1e-05,2.18661]
[1744115882785,79.04,79708.4243,0.0,-0.98445,1e-05,2.19038]
[1744115887791,79.03,79716.4026,0.0,-0.98439,1e-05,2.19841]
[1744115889793,79.04,79719.6706,0.0,-0.98435,1e-05,2.20279]
[1744115890794,79.04,79724.8258,0.0,-0.9843,1e-05,2.20884]
[1744115893797,79.05,79717.8767,0.0,-0.98435,1e-05,2.20238]
[1744115894798,79.05,79714.59,0.0,-0.98438,1e-05,2.19917]
[1744115899803,79.07,79711.4716,0.0,-0.98439,1e-05,2.19775]
[1744115904808,79.08,79709.7753,0.0,-0.98439,1e-05,2.1979]
[1744115906810,79.09,79707.1101,0.0,-0.98441,1e-05,2.1958]
[1744115910814,79.1,79697.3442,0.0,-0.98448,1e-05,2.18675]
[1744115912816,79.11,79692.1729,0.0,-0.98453,1e-05,2.17955]
[1744115917821,79.12,79694.1815,0.0,-0.9845,1e-05,2.18387]
[1744115918822,79.13,79698.505,0.0,-0.98446,1e-05,2.18899]
[1744115919823,79.13,79702.0099,0.0,-0.98442,1e-05,2.19323]
[1744115921825,79.14,79705.2699,0.0,-0.98439,1e-05,2.1976]
[1744115922351,79.14,79705.2699,0.0,-0.98439,1e-05,2.1976]
[1744115924832,79.15,79707.7262,0.0,-0.98436,1e-05,2.20148]
[1744115926833,79.15,79715.3981,0.0,-0.98428,1e-05,2.21066]
[1744115927834,79.15,79721.0489,0.0,-0.98423,1e-05,2.21725]
[1744115931839,79.17,79733.8784,0.0,-0.9841,1e-05,2.23286]
[1744115932840,79.17,79740.8455,0.0,-0.98404,1e-05,2.24092]
[1744115933841,79.17,79736.614,0.0,-0.98407,1e-05,2.23656]
[1744115934842,79.17,79730.6456,0.0,-0.98412,1e-05,2.23029]
[1744115937262,79.18,79727.8067,0.0,-0.98414,1e-05,2.2282]
[1744115940283,79.18,79724.7233,0.0,-0.98417,1e-05,2.22474]
[1744115942850,79.18,79718.4749,0.0,-0.98423,1e-05,2.21747]
[1744115946332,79.17,79723.8763,0.0,-0.98418,1e-05,2.22265]
[1744115948856,79.17,79728.2013,0.0,-0.98415,1e-05,2.22703]
[1744115950363,79.17,79722.2375,0.0,-0.98421,1e-05,2.22007]
[1744115951860,79.16,79718.2204,0.0,-0.98424,1e-05,2.21546]
[1744115953388,79.16,79722.3375,0.0,-0.98421,1e-05,2.21961]
[1744115955402,79.16,79726.5654,0.0,-0.98417,1e-05,2.22388]
[1744115959074,79.16,79726.3652,0.0,-0.98417,1e-05,2.22417]
[1744115961444,79.16,79719.882,0.0,-0.98423,1e-05,2.21646]
[1744115962451,79.16,79717.3583,0.0,-0.98426,1e-05,2.2135]
[1744115963458,79.16,79719.8062,0.0,-0.98423,1e-05,2.21656]
[1744115966479,79.17,79722.5289,0.0,-0.9842,1e-05,2.22065]
[1744115968493,79.17,79718.067,0.0,-0.98423,1e-05,2.21647]
[1744115971514,79.18,79720.4161,0.0,-0.98422,1e-05,2.21769]
[1744115976549,79.17,79720.0678,0.0,-0.98423,1e-05,2.21637]
[1744115980578,79.17,79715.0478,0.0,-0.98428,1e-05,2.21014]
[1744115981585,79.17,79712.0283,0.0,-0.98431,1e-05,2.20664]
[1744115982592,79.17,79715.8669,0.0,-0.98428,1e-05,2.21068]
[1744115983599,79.16,79720.1484,0.0,-0.98424,1e-05,2.2152]
[1744115984606,79.16,79722.7548,0.0,-0.98422,1e-05,2.21789]
[1744115986620,79.16,79719.9025,0.0,-0.98425,1e-05,2.21438]
[1744115989643,79.16,79720.7552,0.0,-0.98425,1e-05,2.21478]
[1744115990651,79.16,79712.0326,0.0,-0.98432,1e-05,2.20505]
[1744115991656,79.15,79702.5236,0.0,-0.98441,1e-05,2.1945]
[1744115992663,79.15,79693.3809,0.0,-0.98449,1e-05,2.1844]
[1744115994677,79.15,79684.9829,0.0,-0.98457,1e-05,2.17505]
[1744115995684,79.15,79679.5746,0.0,-0.98461,1e-05,2.16908]
[1744115997698,79.15,79685.7145,0.0,-0.98456,1e-05,2.1755]
[1744116002735,79.14,79687.066,0.0,-0.98456,1e-05,2.17639]
[1744116003742,79.14,79688.6451,0.0,-0.98454,1e-05,2.17797]
[1744116004749,79.14,79695.9402,0.0,-0.98448,1e-05,2.18578]
[1744116006763,79.14,79693.1236,0.0,-0.98451,1e-05,2.18246]
[1744116009784,79.14,79690.166,0.0,-0.98454,1e-05,2.17888]
[1744116010791,79.14,79686.3751,0.0,-0.98457,1e-05,2.17465]
[1744116013813,79.13,79692.0158,0.0,-0.98452,1e-05,2.18042]
[1744116018860,79.13,79692.4242,0.0,-0.98452,1e-05,2.18025]
[1744116019867,79.13,79695.102,0.0,-0.9845,1e-05,2.18304]
[1744116021881,79.13,79689.433,0.0,-0.98455,1e-05,2.17664]
[1744116022888,79.13,79686.3478,0.0,-0.98458,1e-05,2.17319]
[1744116023899,79.13,79681.1303,0.0,-0.98463,1e-05,2.16744]
[1744116024906,79.13,79677.8171,0.0,-0.98466,1e-05,2.16376]
[1744116026920,79.12,79675.2368,0.0,-0.98468,1e-05,2.16081]
[1744116027648,79.12,79675.2368,0.0,-0.98468,1e-05,2.16081]
[1744116027752,79.12,79675.2368,0.0,-0.98468,1e-05,2.16081]
[1744116027927,79.12,79675.2368,0.0,-0.98468,1e-05,2.16074]
[1744116028934,79.12,79665.647,0.0,-0.98477,1e-05,2.15033]
[1744116032953,79.12,79661.3801,0.0,-0.98482,1e-05,2.14309]
[1744116035957,79.12,79644.6823,0.0,-0.98497,1e-05,2.12513]
[1744116036958,79.12,79627.8603,0.0,-0.98511,1e-05,2.10724]
[1744116038960,79.12,79636.8538,0.0,-0.98503,1e-05,2.11677]
[1744116039961,79.12,79643.1533,0.0,-0.98498,1e-05,2.12346]
[1744116041440,79.12,79643.1342,0.0,-0.98498,1e-05,2.12341]
[1744116041539,79.12,79643.1342,0.0,-0.98498,1e-05,2.12338]
[1744116046317,79.12,79640.7455,0.0,-0.985,1e-05,2.12074]
[1744116046969,79.12,79638.154,0.0,-0.98502,1e-05,2.11797]
[1744116049972,79.12,79642.0682,0.0,-0.98499,1e-05,2.12209]
[1744116050973,79.12,79647.7099,0.0,-0.98494,1e-05,2.12807]
[1744116055979,79.12,79617.2981,0.0,-0.9852,1e-05,2.09566]
[1744116056980,79.12,79621.5046,0.0,-0.98517,1e-05,2.10012]
[1744116057981,79.12,79625.5383,0.0,-0.98513,1e-05,2.10439]
[1744116062986,79.12,79627.7991,0.0,-0.98511,1e-05,2.10681]
[1744116063987,79.12,79624.1348,0.0,-0.98514,1e-05,2.10294]
[1744116064988,79.12,79619.446,0.0,-0.98518,1e-05,2.098]
[1744116065157,79.12,79619.446,0.0,-0.98518,1e-05,2.098]
[1744116065989,79.12,79622.8118,0.0,-0.98515,1e-05,2.10157]
[1744116070994,79.12,79619.6964,0.0,-0.98518,1e-05,2.09833]
[1744116071995,79.12,79609.8841,0.0,-0.98526,1e-05,2.08802]
[1744116073997,79.12,79595.7154,0.0,-0.98538,1e-05,2.07326]
[1744116074998,79.12,79586.8463,0.0,-0.98545,1e-05,2.06406]
[1744116075999,79.12,79583.236,0.0,-0.98548,1e-05,2.06038]
[1744116080004,79.12,79591.4814,0.0,-0.98541,1e-05,2.0693]
[1744116081004,79.12,79598.3187,0.0,-0.98536,1e-05,2.07651]
[1744116082005,79.12,79601.1486,0.0,-0.98533,1e-05,2.07952]
[1744116082692,79.12,79601.1486,0.0,-0.98533,1e-05,2.07952]
[1744116082789,79.12,79601.1486,0.0,-0.98533,1e-05,2.07957]
[1744116086010,79.13,79604.9566,0.0,-0.9853,1e-05,2.0837]
[1744116089013,79.13,79614.768,0.0,-0.98521,1e-05,2.09413]
[1744116091015,79.13,79635.9544,0.0,-0.98505,1e-05,2.11419]
[1744116092016,79.13,79640.611,0.0,-0.98501,1e-05,2.11912]
[1744116094018,79.13,79643.4071,0.0,-0.98499,1e-05,2.12206]
[1744116095019,79.13,79646.9951,0.0,-0.98496,1e-05,2.12586]
[1744116096021,79.12,79651.9239,0.0,-0.98491,1e-05,2.13108]
[1744116097022,79.12,79654.6013,0.0,-0.98489,1e-05,2.1339]
[1744116097730,79.12,79654.6013,0.0,-0.98489,1e-05,2.1339]
[1744116097791,79.12,79654.6013,0.0,-0.98489,1e-05,2.1339]
[1744116097893,79.12,79654.6013,0.0,-0.98489,1e-05,2.13386]
[1744116099024,79.12,79651.5665,0.0,-0.98492,1e-05,2.13058]
[1744116100025,79.12,79646.5936,0.0,-0.98496,1e-05,2.12524]
[1744116104029,79.12,79649.7089,0.0,-0.98494,1e-05,2.12844]
[1744116106031,79.12,79652.5826,0.0,-0.98491,1e-05,2.13144]
[1744116108033,79.12,79655.7584,0.0,-0.98489,1e-05,2.13475]
[1744116112037,79.12,79653.2541,0.0,-0.98491,1e-05,2.13189]
[1744116113038,79.12,79650.527,0.0,-0.98493,1e-05,2.12894]
[1744116115040,79.12,79640.476,0.0,-0.98502,1e-05,2.11817]
[1744116116041,79.12,79636.9701,0.0,-0.98505,1e-05,2.11443]
[1744116117042,79.12,79644.4502,0.0,-0.98498,1e-05,2.12237]
[1744116118043,79.12,79652.8476,0.0,-0.98491,1e-05,2.1313]
[1744116119044,79.12,79645.9117,0.0,-0.98497,1e-05,2.12387]
[1744116120045,79.12,79639.7366,0.0,-0.98503,1e-05,2.11727]
[1744116125050,79.12,79639.7558,0.0,-0.98503,1e-05,2.11721]
[1744116127052,79.12,79636.7263,0.0,-0.98505,1e-05,2.11397]
[1744116131056,79.12,79629.4788,0.0,-0.98511,1e-05,2.10625]
[1744116134066,79.12,79624.8477,0.0,-0.98515,1e-05,2.10137]
[1744116135067,79.12,79614.9289,0.0,-0.98524,1e-05,2.09093]
[1744116136068,79.12,79610.1422,0.0,-0.98528,1e-05,2.08593]
[1744116137069,79.12,79603.1962,0.0,-0.98533,1e-05,2.07868]
[1744116137152,79.12,79603.1962,0.0,-0.98533,1e-05,2.07868]
[1744116140072,79.12,79620.2049,0.0,-0.98519,1e-05,2.09671]
[1744116141073,79.12,79624.7835,0.0,-0.98515,1e-05,2.10156]
[1744116146078,79.12,79625.9623,0.0,-0.98514,1e-05,2.10286]
[1744116150817,79.12,79625.667,0.0,-0.98514,1e-05,2.10261]
[1744116151824,79.12,79616.7179,0.0,-0.98523,1e-05,2.09084]
[1744116152831,79.12,79609.0241,0.0,-0.9853,1e-05,2.08278]
[1744116153838,79.12,79613.5927,0.0,-0.98526,1e-05,2.08762]
[1744116156859,79.12,79618.3948,0.0,-0.98522,1e-05,2.09275]
[1744116157866,79.12,79624.0806,0.0,-0.98517,1e-05,2.09877]
[1744116159880,79.12,79618.5345,0.0,-0.98522,1e-05,2.09298]
[1744116160887,79.12,79613.8508,0.0,-0.98526,1e-05,2.08808]
[1744116162873,79.12,79613.0221,0.0,-0.98526,1e-05,2.08724]
[1744116162904,79.12,79613.0221,0.0,-0.98526,1e-05,2.08725]
[1744116163911,79.12,79623.943,0.0,-0.98517,1e-05,2.09878]
[1744116164919,79.12,79626.5209,0.0,-0.98515,1e-05,2.10151]
[1744116166933,79.12,79627.1623,0.0,-0.98514,1e-05,2.1022]
[1744116167940,79.12,79640.039,0.0,-0.98503,1e-05,2.11584]
[1744116168947,79.12,79644.6949,0.0,-0.98499,1e-05,2.12077]
[1744116169954,79.12,79647.5707,0.0,-0.98497,1e-05,2.12381]
[1744116172978,79.12,79646.8634,0.0,-0.98498,1e-05,2.12296]
[1744116173986,79.12,79657.6274,0.0,-0.98489,1e-05,2.1344]
[1744116174993,79.12,79668.0491,0.0,-0.9848,1e-05,2.14551]
[1744116176000,79.12,79671.2228,0.0,-0.98477,1e-05,2.14886]
[1744116178014,79.12,79674.3837,0.0,-0.98474,1e-05,2.1521]
[1744116178870,79.12,79674.3837,0.0,-0.98474,1e-05,2.1521]
[1744116179040,79.12,79674.3837,0.0,-0.98474,1e-05,2.1521]
[1744116179095,79.12,79674.3837,0.0,-0.98474,1e-05,2.152]
[1744116180028,79.12,79687.7496,0.0,-0.98463,1e-05,2.16634]
[1744116183049,79.12,79694.0825,0.0,-0.98458,1e-05,2.17288]
[1744116184056,79.11,79700.879,0.0,-0.98452,1e-05,2.18014]
[1744116185063,79.11,79705.4163,0.0,-0.98448,1e-05,2.18494]
[1744116186070,79.11,79710.7242,0.0,-0.98443,1e-05,2.19059]
[1744116189092,79.11,79711.5455,0.0,-0.98443,1e-05,2.19104]
[1744116190099,79.11,79725.5129,0.0,-0.98431,1e-05,2.20615]
[1744116191111,79.11,79745.5951,0.0,-0.98413,1e-05,2.22809]
[1744116193124,79.1,79738.6375,0.0,-0.9842,1e-05,2.22003]
[1744116194131,79.1,79731.3378,0.0,-0.98426,1e-05,2.21183]
[1744116195138,79.1,79720.9338,0.0,-0.98436,1e-05,2.20025]
[1744116196145,79.1,79714.5191,0.0,-0.98441,1e-05,2.19323]
[1744116198159,79.1,79713.1025,0.0,-0.98443,1e-05,2.19143]
[1744116199163,79.1,79676.1348,0.0,-0.98475,1e-05,2.15123]
[1744116200164,79.1,79662.8248,0.0,-0.98487,1e-05,2.13683]
[1744116203167,79.1,79656.8154,0.0,-0.98492,1e-05,2.13026]
[1744116204168,79.1,79648.6854,0.0,-0.98499,1e-05,2.12156]
[1744116207171,79.1,79635.7924,0.0,-0.9851,1e-05,2.10782]
[1744116208973,79.1,79635.3323,0.0,-0.9851,1e-05,2.10733]
[1744116209075,79.1,79635.3323,0.0,-0.9851,1e-05,2.10732]
[1744116210174,79.1,79641.4177,0.0,-0.98505,1e-05,2.11378]
[1744116212176,79.1,79647.874,0.0,-0.98501,1e-05,2.11824]
[1744116213177,79.1,79652.7733,0.0,-0.98497,1e-05,2.12344]
[1744116215179,79.1,79656.6775,0.0,-0.98494,1e-05,2.12755]
[1744116218183,79.09,79651.6653,0.0,-0.98498,1e-05,2.12212]
[1744116218963,79.09,79651.6653,0.0,-0.98498,1e-05,2.12212]
[1744116219183,79.09,79642.9307,0.0,-0.98506,1e-05,2.11282]
[1744116220184,79.09,79638.4955,0.0,-0.98509,1e-05,2.10811]
[1744116221983,79.09,79638.4955,0.0,-0.98509,1e-05,2.10811]
[1744116222186,79.09,79640.8398,0.0,-0.98507,1e-05,2.1106]
[1744116226190,79.09,79638.0181,0.0,-0.9851,1e-05,2.10759]
[1744116229193,79.09,79648.4814,0.0,-0.98501,1e-05,2.1187]
[1744116230194,79.09,79653.2313,0.0,-0.98497,1e-05,2.12374]
[1744116231195,79.09,79656.9506,0.0,-0.98494,1e-05,2.12768]
[1744116233197,79.09,79659.7813,0.0,-0.98491,1e-05,2.13064]
[1744116236200,79.09,79665.7,0.0,-0.98486,1e-05,2.13685]
[1744116237201,79.09,79672.7499,0.0,-0.9848,1e-05,2.14436]
[1744116238202,79.09,79678.14,0.0,-0.98476,1e-05,2.1501]
[1744116239161,79.09,79678.14,0.0,-0.98476,1e-05,2.1501]
[1744116239293,79.09,79678.14,0.0,-0.98476,1e-05,2.15002]
[1744116240204,79.09,79685.553,0.0,-0.98469,1e-05,2.15794]
[1744116241205,79.09,79688.5187,0.0,-0.98467,1e-05,2.16105]
[1744116243207,79.08,79694.1075,0.0,-0.98463,1e-05,2.16637]
[1744116244208,79.08,79706.0574,0.0,-0.98453,1e-05,2.17867]
[1744116246210,79.07,79711.2811,0.0,-0.98449,1e-05,2.18301]
[1744116247211,79.06,79714.791,0.0,-0.98447,1e-05,2.18615]
[1744116248212,79.06,79722.7848,0.0,-0.9844,1e-05,2.19419]
[1744116250214,79.06,79728.0633,0.0,-0.98435,1e-05,2.20078]
[1744116251215,79.07,79734.7199,0.0,-0.98429,1e-05,2.20848]
[1744116253217,79.07,79738.0126,0.0,-0.98425,1e-05,2.21286]
[1744116256220,79.05,79716.7561,0.0,-0.98446,1e-05,2.18717]
[1744116257221,79.05,79707.9096,0.0,-0.98454,1e-05,2.17673]
[1744116261225,79.02,79702.8383,0.0,-0.98461,1e-05,2.16807]
[1744116261900,79.02,79702.8383,0.0,-0.98461,1e-05,2.16807]
[1744116261972,79.02,79702.8383,0.0,-0.98461,1e-05,2.16807]
[1744116262226,79.02,79692.1832,0.0,-0.98471,1e-05,2.15575]
[1744116263227,79.01,79688.3581,0.0,-0.98475,1e-05,2.15083]
[1744116265229,79.0,79683.9729,0.0,-0.9848,1e-05,2.14454]
[1744116265991,79.0,79683.9729,0.0,-0.9848,1e-05,2.14454]
[1744116266718,78.99,79683.9729,0.0,-0.98481,1e-05,2.14376]
[1744116267231,78.99,79680.4835,0.0,-0.98484,1e-05,2.13996]
[1744116272236,78.99,79681.9925,0.0,-0.98485,1e-05,2.13894]
[1744116275239,79.0,79691.5602,0.0,-0.98476,1e-05,2.14962]
[1744116276240,78.99,79696.7838,0.0,-0.98472,1e-05,2.15518]
[1744116280244,78.99,79699.9785,0.0,-0.98469,1e-05,2.15833]
[1744116285249,78.99,79698.1049,0.0,-0.98471,1e-05,2.1559]
[1744116290254,78.99,79699.1777,0.0,-0.9847,1e-05,2.15668]
[1744116291176,78.99,79699.1777,0.0,-0.9847,1e-05,2.15668]
[1744116291246,78.99,79699.1777,0.0,-0.9847,1e-05,2.15661]
[1744116294258,78.98,79692.6961,0.0,-0.98476,1e-05,2.14939]
[1744116295259,78.98,79688.2453,0.0,-0.9848,1e-05,2.14454]
[1744116300265,78.98,79687.3378,0.0,-0.98481,1e-05,2.14329]
[1744116303267,78.98,79692.1535,0.0,-0.98477,1e-05,2.1483]
[1744116304832,78.98,79693.8585,0.0,-0.98476,1e-05,2.15008]
[1744116305269,78.98,79704.0572,0.0,-0.98467,1e-05,2.16102]
[1744116306762,78.98,79702.8521,0.0,-0.98468,1e-05,2.15963]
[1744116307271,78.98,79709.7814,0.0,-0.98462,1e-05,2.16705]
[1744116308272,78.98,79713.7529,0.0,-0.98459,1e-05,2.17126]
[1744116309273,78.98,79717.7429,0.0,-0.98455,1e-05,2.1755]
[1744116312276,78.97,79734.0559,0.0,-0.98441,1e-05,2.19294]
[1744116313277,78.97,79738.311,0.0,-0.98438,1e-05,2.19746]
[1744116314278,78.97,79752.6081,0.0,-0.98425,1e-05,2.21302]
[1744116315352,78.97,79752.9529,0.0,-0.98425,1e-05,2.21323]
[1744116316280,78.97,79749.8599,0.0,-0.98428,1e-05,2.20965]
[1744116318282,78.97,79746.4255,0.0,-0.98431,1e-05,2.20554]
[1744116319283,78.96,79751.7354,0.0,-0.98426,1e-05,2.21123]
[1744116320202,78.96,79751.7354,0.0,-0.98426,1e-05,2.21123]
[1744116320284,78.96,79756.8397,0.0,-0.98422,1e-05,2.21668]
[1744116320336,78.96,79756.8397,0.0,-0.98422,1e-05,2.21668]
[1744116321285,78.96,79756.2767,0.0,-0.98423,1e-05,2.21588]
[1744116326290,78.96,79755.722,0.0,-0.98424,1e-05,2.2144]
[1744116331295,78.95,79756.0581,0.0,-0.98426,1e-05,2.21145]
[1744116332296,78.95,79762.2903,0.0,-0.98421,1e-05,2.21815]
[1744116333297,78.95,79767.0174,0.0,-0.98417,1e-05,2.2232]
[1744116335299,78.94,79770.9602,0.0,-0.98413,1e-05,2.22718]
[1744116339303,78.94,79768.497,0.0,-0.98416,1e-05,2.22368]
[1744116341311,78.93,79772.6269,0.0,-0.98413,1e-05,2.22787]
[1744116343184,78.93,79776.8055,0.0,-0.98409,1e-05,2.2321]
[1744116347212,78.93,79784.1175,0.0,-0.98403,1e-05,2.23938]
[1744116348219,78.93,79791.171,0.0,-0.98397,1e-05,2.24757]
[1744116349319,78.93,79785.6801,0.0,-0.98401,1e-05,2.24178]
[1744116352247,78.94,79788.6343,0.0,-0.98398,1e-05,2.24575]
[1744116353652,78.94,79788.6343,0.0,-0.98398,1e-05,2.24639]
[1744116354261,78.94,79788.6343,0.0,-0.98397,1e-05,2.24669]
[1744116355268,78.94,79803.4522,0.0,-0.98384,1e-05,2.26359]
[1744116357282,78.95,79801.5735,0.0,-0.98385,1e-05,2.2621]
[1744116358289,78.95,79793.9591,0.0,-0.98392,1e-05,2.25389]
[1744116359296,78.95,79786.9982,0.0,-0.98398,1e-05,2.24644]
[1744116364334,78.97,79789.7071,0.0,-0.98394,1e-05,2.2511]
[1744116365335,78.97,79793.0041,0.0,-0.98391,1e-05,2.2551]
[1744116367337,78.97,79804.0427,0.0,-0.9838,1e-05,2.26809]
[1744116368338,78.98,79809.6326,0.0,-0.98375,1e-05,2.27466]
[1744116369339,78.98,79806.5368,0.0,-0.98377,1e-05,2.27146]
[1744116370340,78.98,79803.7867,0.0,-0.9838,1e-05,2.26866]
[1744116375345,78.99,79804.3113,0.0,-0.98378,1e-05,2.27069]
[1744116377347,78.99,79809.1169,0.0,-0.98373,1e-05,2.27666]
[1744116381851,79.0,79808.3637,0.0,-0.98373,1e-05,2.27693]
[1744116382352,79.0,79808.1136,0.0,-0.98373,1e-05,2.27692]
[1744116385355,79.01,79802.9112,0.0,-0.98377,1e-05,2.2719]
[1744116389359,79.02,79806.1394,0.0,-0.98373,1e-05,2.27666]
[1744116394364,79.03,79804.7639,0.0,-0.98375,1e-05,2.27401]
[1744116398368,79.04,79808.2843,0.0,-0.98371,1e-05,2.27909]
[1744116399369,79.04,79812.3343,0.0,-0.98367,1e-05,2.28393]
[1744116403373,79.05,79816.8804,0.0,-0.98362,1e-05,2.29011]
[1744116404374,79.05,79819.7103,0.0,-0.98359,1e-05,2.29356]
[1744116409379,79.06,79818.7528,0.0,-0.98359,1e-05,2.2937]
[1744116414384,79.07,79821.6538,0.0,-0.98355,1e-05,2.2982]
[1744116419389,79.08,79821.3728,0.0,-0.98354,1e-05,2.29907]
[1744116422023,79.08,79820.8512,0.0,-0.98354,1e-05,2.29895]
[1744116424394,79.08,79814.866,0.0,-0.98359,1e-05,2.29289]
[1744116427398,79.09,79805.0314,0.0,-0.98368,1e-05,2.28253]
[1744116432403,79.1,79803.6374,0.0,-0.98368,1e-05,2.28227]
[1744116433404,79.1,79806.9874,0.0,-0.98365,1e-05,2.28631]
[1744116436407,79.11,79811.2872,0.0,-0.9836,1e-05,2.29194]
[1744116439410,79.11,79805.9941,0.0,-0.98364,1e-05,2.2867]
[1744116441412,79.11,79798.5568,0.0,-0.98371,1e-05,2.27827]
[1744116443414,79.12,79794.0538,0.0,-0.98375,1e-05,2.27375]
[1744116447659,79.13,79793.0263,0.0,-0.98375,1e-05,2.2737]
[1744116448419,79.13,79796.0963,0.0,-0.98372,1e-05,2.27743]
[1744116449421,79.13,79801.2119,0.0,-0.98367,1e-05,2.28346]
[1744116450421,79.13,79805.5997,0.0,-0.98363,1e-05,2.28866]
[1744116451422,79.13,79807.1389,0.0,-0.98363,1e-05,2.28815]
[1744116455426,79.14,79804.1808,0.0,-0.98364,1e-05,2.28582]
[1744116456427,79.14,79801.3222,0.0,-0.98367,1e-05,2.28285]
[1744116458429,79.15,79804.8313,0.0,-0.98363,1e-05,2.28733]
[1744116463434,79.16,79807.6939,0.0,-0.9836,1e-05,2.29182]
[1744116468439,79.16,79805.9257,0.0,-0.9836,1e-05,2.29105]
[1744116473444,79.17,79804.2818,0.0,-0.98361,1e-05,2.29041]
[1744116475446,79.18,79800.1939,0.0,-0.98364,1e-05,2.28629]
[1744116480451,79.19,79798.3508,0.0,-0.98365,1e-05,2.28547]
[1744116481452,79.19,79786.6985,0.0,-0.98375,1e-05,2.27263]
[1744116482454,79.19,79789.5063,0.0,-0.98372,1e-05,2.27605]
[1744116484455,79.19,79766.4055,0.0,-0.98394,1e-05,2.24965]
[1744116485456,79.18,79756.3504,0.0,-0.98403,1e-05,2.23823]
[1744116487458,79.17,79744.1032,0.0,-0.98415,1e-05,2.22307]
[1744116492465,79.14,79744.9008,0.0,-0.98418,1e-05,2.21997]
[1744116496701,79.12,79747.2098,0.0,-0.98419,1e-05,2.21933]
[1744116498471,79.11,79740.9319,0.0,-0.98425,1e-05,2.21081]
[1744116499106,79.11,79740.9319,0.0,-0.98425,1e-05,2.21081]
[1744116499285,79.11,79740.9319,0.0,-0.98425,1e-05,2.21081]
[1744116500473,79.09,79732.4111,0.0,-0.98434,1e-05,2.19986]
[1744116503476,79.08,79729.8688,0.0,-0.98438,1e-05,2.19534]
[1744116509482,79.08,79725.7121,0.0,-0.98442,1e-05,2.18993]
[1744116513309,79.07,79721.9563,0.0,-0.98448,1e-05,2.18301]
[1744116514395,79.07,79718.6855,0.0,-0.98451,1e-05,2.17932]
[1744116515489,79.07,79706.4054,0.0,-0.98462,1e-05,2.16577]
[1744116517416,79.07,79701.8997,0.0,-0.98466,1e-05,2.16072]
[1744116518423,79.07,79698.7296,0.0,-0.98469,1e-05,2.15721]
[1744116520438,79.07,79697.5303,0.0,-0.9847,1e-05,2.15584]
[1744116520493,79.07,79695.1009,0.0,-0.98472,1e-05,2.15314]
[1744116522451,79.07,79692.3309,0.0,-0.98474,1e-05,2.15002]
[1744116523458,79.07,79689.2816,0.0,-0.98477,1e-05,2.14667]
[1744116528493,79.06,79689.3349,0.0,-0.98477,1e-05,2.14642]
[1744116533507,79.06,79688.0781,0.0,-0.98479,1e-05,2.14477]
[1744116535509,79.07,79682.3844,0.0,-0.98483,1e-05,2.13962]
[1744116538512,79.08,79672.8944,0.0,-0.9849,1e-05,2.13095]
[1744116541515,79.09,79666.6993,0.0,-0.98494,1e-05,2.12535]
[1744116542516,79.1,79653.9464,0.0,-0.98504,1e-05,2.1128]
[1744116543517,79.1,79645.8714,0.0,-0.98511,1e-05,2.10478]
[1744116544518,79.1,79641.0242,0.0,-0.98514,1e-05,2.10019]
[1744116545519,79.11,79633.9678,0.0,-0.9852,1e-05,2.0933]
[1744116546520,79.11,79630.9077,0.0,-0.98522,1e-05,2.0901]
[1744116549523,79.11,79627.7634,0.0,-0.98525,1e-05,2.08689]
[1744116551311,79.11,79627.9155,0.0,-0.98525,1e-05,2.08709]
[1744116551425,79.11,79627.9155,0.0,-0.98525,1e-05,2.08709]
[1744116551478,79.11,79627.9155,0.0,-0.98525,1e-05,2.08712]
[1744116556531,79.11,79625.7995,0.0,-0.98526,1e-05,2.08507]
[1744116557532,79.11,79620.7094,0.0,-0.98531,1e-05,2.07976]
[1744116558533,79.12,79613.0816,0.0,-0.98537,1e-05,2.07236]
[1744116559534,79.12,79609.9908,0.0,-0.98539,1e-05,2.06972]
[1744116561536,79.13,79613.22,0.0,-0.98535,1e-05,2.0743]
[1744116562537,79.14,79606.7821,0.0,-0.9854,1e-05,2.06816]
[1744116562701,79.14,79606.7821,0.0,-0.9854,1e-05,2.06816]
[1744116563538,79.14,79608.9034,0.0,-0.98538,1e-05,2.07098]
[1744116564539,79.14,79614.5733,0.0,-0.98532,1e-05,2.07751]
[1744116565540,79.15,79617.8989,0.0,-0.98529,1e-05,2.08158]
[1744116570545,79.17,79618.2485,0.0,-0.98526,1e-05,2.08484]
[1744116575550,79.19,79619.9995,0.0,-0.98524,1e-05,2.08721]
[1744116578553,79.21,79617.5243,0.0,-0.98525,1e-05,2.08632]
[1744116580555,79.22,79620.3413,0.0,-0.98522,1e-05,2.09042]
[1744116582557,79.23,79615.2326,0.0,-0.98525,1e-05,2.08618]
[1744116585560,79.24,79611.7431,0.0,-0.98526,1e-05,2.08422]
[1744116586561,79.24,79618.3137,0.0,-0.9852,1e-05,2.0917]
[1744116587565,79.25,79622.3186,0.0,-0.98517,1e-05,2.09648]
[1744116591568,79.26,79632.9996,0.0,-0.98506,1e-05,2.10941]
[1744116591941,79.26,79632.9996,0.0,-0.98506,1e-05,2.10992]
[1744116592948,79.27,79640.7417,0.0,-0.98499,1e-05,2.11866]
[1744116594551,79.27,79640.7417,0.0,-0.98499,1e-05,2.11866]
[1744116594571,79.27,79646.1758,0.0,-0.98494,1e-05,2.12495]
[1744116599997,79.3,79640.1967,0.0,-0.98496,1e-05,2.12165]
[1744116601004,79.3,79635.3381,0.0,-0.985,1e-05,2.11699]
[1744116602011,79.3,79639.4766,0.0,-0.98496,1e-05,2.12191]
[1744116607051,79.31,79641.3061,0.0,-0.98494,1e-05,2.12423]
[1744116609065,79.31,79637.4981,0.0,-0.98498,1e-05,2.12011]
[1744116610075,79.31,79640.9379,0.0,-0.98495,1e-05,2.12373]
[1744116611589,79.31,79643.7465,0.0,-0.98492,1e-05,2.12668]
[1744116612589,79.31,79631.1671,0.0,-0.98503,1e-05,2.11328]
[1744116613093,79.31,79631.1671,0.0,-0.98503,1e-05,2.11328]
[1744116614100,79.31,79620.3614,0.0,-0.98512,1e-05,2.10185]
[1744116615108,79.31,79616.2385,0.0,-0.98516,1e-05,2.0975]
[1744116617121,79.31,79617.657,0.0,-0.98514,1e-05,2.09901]
[1744116618128,79.31,79625.1969,0.0,-0.98508,1e-05,2.10751]
[1744116619618,79.31,79626.4361,0.0,-0.98506,1e-05,2.10935]
[1744116621149,79.31,79627.2139,0.0,-0.98506,1e-05,2.10908]
[1744116622156,79.3,79618.096,0.0,-0.98515,1e-05,2.0989]
[1744116623163,79.3,79614.6867,0.0,-0.98518,1e-05,2.09478]
[1744116624170,79.3,79611.5716,0.0,-0.9852,1e-05,2.09205]
[1744116625177,79.31,79615.3551,0.0,-0.98516,1e-05,2.09658]
[1744116626184,79.31,79620.4194,0.0,-0.98512,1e-05,2.10247]
[1744116627860,79.31,79620.91,0.0,-0.98511,1e-05,2.10353]
[1744116628198,79.32,79620.91,0.0,-0.9851,1e-05,2.10406]
[1744116630212,79.33,79625.8191,0.0,-0.98505,1e-05,2.11031]
[1744116631219,79.33,79628.7868,0.0,-0.98504,1e-05,2.1116]
[1744116632615,79.33,79631.3016,0.0,-0.98501,1e-05,2.11479]
[1744116634240,79.34,79638.1571,0.0,-0.98495,1e-05,2.12308]
[1744116635247,79.35,79647.9712,0.0,-0.98486,1e-05,2.13404]
[1744116640282,79.36,79651.4085,0.0,-0.98481,1e-05,2.14015]
[1744116643303,79.38,79657.7638,0.0,-0.98474,1e-05,2.14835]
[1744116644310,79.38,79672.2785,0.0,-0.98461,1e-05,2.1644]
[1744116645317,79.38,79686.6277,0.0,-0.98448,1e-05,2.18036]
[1744116648338,79.39,79684.0862,0.0,-0.9845,1e-05,2.17885]
[1744116650352,79.4,79680.1141,0.0,-0.98452,1e-05,2.17539]
[1744116655387,79.41,79679.1189,0.0,-0.98452,1e-05,2.17643]
[1744116656395,79.42,79671.3368,0.0,-0.98458,1e-05,2.16846]
[1744116657402,79.42,79660.3041,0.0,-0.98467,1e-05,2.15702]
[1744116658409,79.42,79651.8299,0.0,-0.98474,1e-05,2.14837]
[1744116659416,79.43,79648.6464,0.0,-0.98477,1e-05,2.14543]
[1744116659823,79.43,79648.6464,0.0,-0.98477,1e-05,2.14543]
[1744116659923,79.43,79648.6464,0.0,-0.98477,1e-05,2.14543]
[1744116660424,79.43,79648.6464,0.0,-0.98476,1e-05,2.1459]
[1744116662438,79.44,79651.8099,0.0,-0.98473,1e-05,2.1502]
[1744116663445,79.44,79662.3104,0.0,-0.98463,1e-05,2.16193]
[1744116664166,79.44,79662.3104,0.0,-0.98463,1e-05,2.16193]
[1744116664293,79.44,79662.3104,0.0,-0.98463,1e-05,2.16193]
[1744116664452,79.45,79662.3104,0.0,-0.98463,1e-05,2.16235]
[1744116665460,79.45,79673.9552,0.0,-0.98452,1e-05,2.17536]
[1744116667474,79.46,79676.9857,0.0,-0.98449,1e-05,2.17947]
[1744116669488,79.46,79681.8013,0.0,-0.98444,1e-05,2.1855]
[1744116671503,79.47,79685.4168,0.0,-0.9844,1e-05,2.19024]
[1744116675532,79.48,79685.3608,0.0,-0.98439,1e-05,2.19174]
[1744116676539,79.48,79691.362,0.0,-0.98433,1e-05,2.19867]
[1744116677144,79.48,79691.362,0.0,-0.98433,1e-05,2.19867]
[1744116677181,79.48,79691.362,0.0,-0.98433,1e-05,2.19867]
[1744116677546,79.48,79691.362,0.0,-0.98433,1e-05,2.19904]
[1744116678553,79.49,79694.5255,0.0,-0.9843,1e-05,2.20287]
[1744116683588,79.5,79699.8,0.0,-0.98424,1e-05,2.21047]
[1744116684595,79.5,79706.7584,0.0,-0.98417,1e-05,2.21846]
[1744116686609,79.51,79711.0745,0.0,-0.98413,1e-05,2.2239]
[1744116689630,79.52,79706.0872,0.0,-0.98416,1e-05,2.21945]
[1744116694665,79.53,79703.3219,0.0,-0.98419,1e-05,2.21569]
[1744116695672,79.53,79707.7447,0.0,-0.98415,1e-05,2.2209]
[1744116696010,79.53,79707.7447,0.0,-0.98415,1e-05,2.2209]
[1744116696679,79.54,79707.7447,0.0,-0.98415,1e-05,2.22125]
[1744116699695,79.54,79711.813,0.0,-0.9841,1e-05,2.22673]
[1744116704700,79.56,79708.2199,0.0,-0.98412,1e-05,2.22444]
[1744116709705,79.57,79710.1311,0.0,-0.98409,1e-05,2.22822]
[1744116712708,79.58,79707.276,0.0,-0.98411,1e-05,2.22607]
[1744116715711,79.58,79702.0898,0.0,-0.98414,1e-05,2.22137]
[1744116717713,79.59,79705.5704,0.0,-0.98411,1e-05,2.22588]
[1744116721717,79.6,79716.9578,0.0,-0.98399,1e-05,2.23975]
[1744116722718,79.6,79723.609,0.0,-0.98393,1e-05,2.24742]
[1744116723719,79.6,79726.4889,0.0,-0.9839,1e-05,2.2509]
[1744116725721,79.61,79723.9802,0.0,-0.98392,1e-05,2.24871]
[1744116727723,79.61,79728.5899,0.0,-0.98387,1e-05,2.2544]
[1744116728724,79.61,79731.8134,0.0,-0.98384,1e-05,2.25827]
[1744116729725,79.62,79734.3066,0.0,-0.98382,1e-05,2.26132]
[1744116730726,79.62,79740.5829,0.0,-0.98376,1e-05,2.26859]
[1744116731727,79.62,79743.437,0.0,-0.98373,1e-05,2.27204]
[1744116732728,79.62,79746.1826,0.0,-0.9837,1e-05,2.27536]
[1744116734730,79.63,79748.7245,0.0,-0.98368,1e-05,2.2787]
[1744116737733,79.63,79753.169,0.0,-0.98363,1e-05,2.28441]
[1744116738734,79.63,79765.9635,0.0,-0.98351,1e-05,2.29903]
[1744116739735,79.63,79780.4202,0.0,-0.98338,1e-05,2.31558]
[1744116740737,79.63,79790.1907,0.0,-0.98328,1e-05,2.32685]
[1744116742738,79.64,79801.7425,0.0,-0.98317,1e-05,2.34035]
[1744116743739,79.64,79805.2645,0.0,-0.98314,1e-05,2.34452]
[1744116744740,79.64,79801.9945,0.0,-0.98317,1e-05,2.34092]
[1744116746742,79.64,79797.3609,0.0,-0.98321,1e-05,2.33591]
[1744116747743,79.64,79791.2282,0.0,-0.98326,1e-05,2.32908]
[1744116748744,79.64,79782.811,0.0,-0.98334,1e-05,2.31968]
[1744116749745,79.65,79776.1125,0.0,-0.9834,1e-05,2.31226]
[1744116750746,79.65,79772.6969,0.0,-0.98343,1e-05,2.30859]
[1744116751834,79.65,79769.8827,0.0,-0.98347,1e-05,2.30309]
[1744116752070,79.65,79769.8827,0.0,-0.98347,1e-05,2.3033]
[1744116753077,79.65,79765.4699,0.0,-0.98351,1e-05,2.29853]
[1744116754392,79.65,79765.4699,0.0,-0.98351,1e-05,2.29853]
[1744116756491,79.65,79764.8126,0.0,-0.98351,1e-05,2.29821]
[1744116756592,79.66,79764.8126,0.0,-0.98351,1e-05,2.29841]
[1744116757105,79.66,79769.9526,0.0,-0.98346,1e-05,2.30441]
[1744116760126,79.66,79769.2782,0.0,-0.98346,1e-05,2.30427]
[1744116761133,79.66,79762.424,0.0,-0.98352,1e-05,2.29675]
[1744116762140,79.67,79756.7398,0.0,-0.98358,1e-05,2.29058]
[1744116763147,79.67,79754.2198,0.0,-0.9836,1e-05,2.28798]
[1744116765161,79.67,79751.7128,0.0,-0.98362,1e-05,2.28562]
[1744116770197,79.68,79747.7123,0.0,-0.98364,1e-05,2.28231]
[1744116771203,79.68,79745.1244,0.0,-0.98366,1e-05,2.27964]
[1744116772801,79.68,79744.4995,0.0,-0.98367,1e-05,2.27919]
[1744116773217,79.68,79744.4995,0.0,-0.98367,1e-05,2.27942]
[1744116774224,79.69,79749.9287,0.0,-0.98361,1e-05,2.28573]
[1744116775231,79.69,79755.0364,0.0,-0.98357,1e-05,2.29169]
[1744116777245,79.69,79758.5298,0.0,-0.98353,1e-05,2.29605]
[1744116778252,79.69,79762.2732,0.0,-0.98349,1e-05,2.30046]
[1744116779259,79.69,79769.7487,0.0,-0.98342,1e-05,2.3091]
[1744116780266,79.7,79774.3971,0.0,-0.98338,1e-05,2.31454]
[1744116781273,79.7,79777.3763,0.0,-0.98335,1e-05,2.31809]
[1744116786309,79.7,79773.3545,0.0,-0.98338,1e-05,2.31444]
[1744116791344,79.71,79775.9147,0.0,-0.98335,1e-05,2.31825]
[1744116793358,79.71,79780.7588,0.0,-0.9833,1e-05,2.32409]
[1744116797793,79.72,79790.7274,0.0,-0.9832,1e-05,2.33608]
[1744116798641,79.72,79790.7274,0.0,-0.9832,1e-05,2.33608]
[1744116799401,79.72,79797.8686,0.0,-0.98313,1e-05,2.34452]
[1744116803430,79.72,79802.5858,0.0,-0.98308,1e-05,2.35043]
[1744116806451,79.73,79805.7,0.0,-0.98305,1e-05,2.35437]
[1744116808465,79.73,79803.1198,0.0,-0.98307,1e-05,2.35165]
[1744116810480,79.73,79795.7196,0.0,-0.98314,1e-05,2.34345]
[1744116811486,79.73,79791.2039,0.0,-0.9832,1e-05,2.33589]
[1744116813500,79.73,79783.869,0.0,-0.98327,1e-05,2.32784]
[1744116815514,79.73,79787.916,0.0,-0.98323,1e-05,2.33275]
[1744116816521,79.74,79792.0099,0.0,-0.98319,1e-05,2.33755]
[1744116817528,79.74,79798.5518,0.0,-0.98312,1e-05,2.34516]
[1744116821556,79.74,79801.4111,0.0,-0.98309,1e-05,2.34895]
[1744116822563,79.74,79797.8068,0.0,-0.98313,1e-05,2.34495]
[1744116824577,79.74,79790.7276,0.0,-0.98319,1e-05,2.33715]
[1744116827598,79.75,79794.31,0.0,-0.98315,1e-05,2.34166]
[1744116832633,79.75,79798.951,0.0,-0.9831,1e-05,2.34764]
[1744116833640,79.75,79793.3262,0.0,-0.98315,1e-05,2.34135]
[1744116834647,79.75,79790.777,0.0,-0.98318,1e-05,2.33858]
[1744116838675,79.76,79788.223,0.0,-0.9832,1e-05,2.33624]
[1744116843711,79.76,79792.6217,0.0,-0.98315,1e-05,2.34197]
[1744116844718,79.76,79791.5103,0.0,-0.98316,1e-05,2.34086]
[1744116845729,79.77,79782.6084,0.0,-0.98324,1e-05,2.33086]
[1744116846736,79.77,79776.8536,0.0,-0.98329,1e-05,2.32449]
[1744116847743,79.77,79773.0422,0.0,-0.98333,1e-05,2.32033]
[1744116849757,79.77,79766.2767,0.0,-0.98339,1e-05,2.31303]
[1744116850764,79.77,79762.7374,0.0,-0.98342,1e-05,2.30922]
[1744116851771,79.77,79760.0153,0.0,-0.98344,1e-05,2.30633]
[1744116852778,79.78,79762.0438,0.0,-0.98342,1e-05,2.3088]
[1744116853785,79.78,79769.8657,0.0,-0.98335,1e-05,2.31782]
[1744116854792,79.78,79775.5304,0.0,-0.98329,1e-05,2.32441]
[1744116856852,79.78,79779.712,0.0,-0.98325,1e-05,2.32948]
[1744116862849,79.79,79774.1574,0.0,-0.98329,1e-05,2.32411]
[1744116864862,79.79,79771.0876,0.0,-0.98332,1e-05,2.32096]
[1744116867865,79.79,79774.5501,0.0,-0.98328,1e-05,2.32539]
[1744116869867,79.8,79777.3977,0.0,-0.98325,1e-05,2.32895]
[1744116874872,79.8,79778.4351,0.0,-0.98326,1e-05,2.32838]
[1744116878876,79.81,79781.4375,0.0,-0.98322,1e-05,2.33241]
[1744116880878,79.81,79785.6737,0.0,-0.98318,1e-05,2.33752]
[1744116885883,79.81,79786.1769,0.0,-0.98317,1e-05,2.3388]
[1744116886884,79.81,79789.4916,0.0,-0.98314,1e-05,2.34272]
[1744116887885,79.81,79793.1863,0.0,-0.9831,1e-05,2.34707]
[1744116889887,79.82,79796.1138,0.0,-0.98307,1e-05,2.35067]
[1744116892891,79.82,79791.2756,0.0,-0.98312,1e-05,2.34549]
[1744116894893,79.82,79787.9398,0.0,-0.98314,1e-05,2.34194]
[1744116896821,79.82,79787.7997,0.0,-0.98314,1e-05,2.34191]
[1744116901900,79.83,79788.9858,0.0,-0.98313,1e-05,2.34405]
[1744116902901,79.83,79791.5714,0.0,-0.9831,1e-05,2.34714]
[1744116907906,79.83,79793.6345,0.0,-0.98308,1e-05,2.35011]
[1744116908907,79.83,79790.9087,0.0,-0.9831,1e-05,2.34711]
[1744116913912,79.84,79791.839,0.0,-0.98309,1e-05,2.34878]
[1744116916915,79.84,79785.1282,0.0,-0.98315,1e-05,2.34148]
[1744116918240,79.84,79782.0596,0.0,-0.98317,1e-05,2.33825]
[1744116920919,79.85,79779.4397,0.0,-0.9832,1e-05,2.33554]
[1744116922269,79.85,79776.5411,0.0,-0.98322,1e-05,2.33254]
[1744116923922,79.85,79773.8461,0.0,-0.98324,1e-05,2.32963]
[1744116924284,79.85,79773.8461,0.0,-0.98324,1e-05,2.32976]
[1744116925924,79.85,79788.6304,0.0,-0.9831,1e-05,2.34675]
[1744116931332,79.86,79792.5849,0.0,-0.98308,1e-05,2.34944]
[1744116935360,79.86,79797.822,0.0,-0.98303,1e-05,2.35589]
[1744116940939,79.86,79798.9934,0.0,-0.98301,1e-05,2.35776]
[1744116945430,79.87,79805.6205,0.0,-0.98294,1e-05,2.36587]
[1744116946437,79.87,79811.2824,0.0,-0.98289,1e-05,2.37247]
[1744116948947,79.87,79815.7726,0.0,-0.98284,1e-05,2.3778]
[1744116950466,79.87,79821.6474,0.0,-0.98279,1e-05,2.38471]
[1744116951473,79.87,79825.7251,0.0,-0.98275,1e-05,2.38948]
[1744116952480,79.87,79828.4365,0.0,-0.98272,1e-05,2.39267]
[1744116954494,79.87,79824.6394,0.0,-0.98276,1e-05,2.38838]
[1744116956601,79.87,79823.3996,0.0,-0.98277,1e-05,2.38701]
[1744116956684,79.87,79823.3996,0.0,-0.98277,1e-05,2.38701]
[1744116956702,79.87,79823.3996,0.0,-0.98277,1e-05,2.38708]
[1744116957515,79.87,79813.2519,0.0,-0.98286,1e-05,2.37542]
[1744116959529,79.87,79815.8384,0.0,-0.98284,1e-05,2.37854]
[1744116960959,79.87,79820.3657,0.0,-0.9828,1e-05,2.38384]
[1744116962551,79.87,79824.9091,0.0,-0.98275,1e-05,2.3892]
[1744116963962,79.87,79833.1123,0.0,-0.98267,1e-05,2.39877]
[1744116965572,79.88,79838.4592,0.0,-0.98262,1e-05,2.40504]
[1744116966579,79.88,79842.8134,0.0,-0.98258,1e-05,2.41013]
[1744116967586,79.88,79845.9818,0.0,-0.98255,1e-05,2.41384]
[1744116969600,79.88,79849.7324,0.0,-0.98251,1e-05,2.41823]
[1744116971970,79.88,79842.1612,0.0,-0.98258,1e-05,2.40941]
[1744116972621,79.88,79842.1612,0.0,-0.98258,1e-05,2.40945]
[1744116973628,79.88,79830.2874,0.0,-0.9827,1e-05,2.39568]
[1744116974635,79.88,79823.0476,0.0,-0.98277,1e-05,2.38734]
[1744116975642,79.88,79815.8791,0.0,-0.98283,1e-05,2.37911]
[1744116979671,79.88,79810.0811,0.0,-0.98289,1e-05,2.37271]
[1744116981685,79.88,79805.7966,0.0,-0.98293,1e-05,2.36795]
[1744116983699,79.88,79802.6237,0.0,-0.98295,1e-05,2.36449]
[1744116988734,79.89,79800.7724,0.0,-0.98297,1e-05,2.36283]
[1744116991755,79.89,79794.7545,0.0,-0.98304,1e-05,2.35367]
[1744116994051,79.89,79792.322,0.0,-0.98306,1e-05,2.35112]
[1744116994083,79.89,79792.322,0.0,-0.98306,1e-05,2.35112]
[1744116994776,79.89,79792.322,0.0,-0.98306,1e-05,2.35123]
[1744116996790,79.89,79788.1906,0.0,-0.9831,1e-05,2.34675]
[1744116998806,79.89,79790.2157,0.0,-0.98308,1e-05,2.34929]
[1744116999813,79.89,79797.489,0.0,-0.98301,1e-05,2.35772]
[1744117000820,79.9,79801.9766,0.0,-0.98296,1e-05,2.36297]
[1744117003841,79.9,79798.1654,0.0,-0.983,1e-05,2.35888]
[1744117004848,79.9,79801.1723,0.0,-0.98297,1e-05,2.36242]
[1744117005855,79.9,79806.2948,0.0,-0.98292,1e-05,2.36839]
[1744117006862,79.9,79811.2888,0.0,-0.98287,1e-05,2.37422]
[1744117007869,79.9,79816.3505,0.0,-0.98282,1e-05,2.38012]
[1744117008876,79.9,79820.398,0.0,-0.98278,1e-05,2.38486]
[1744117009883,79.9,79824.3113,0.0,-0.98274,1e-05,2.38943]
[1744117010890,79.9,79827.794,0.0,-0.98271,1e-05,2.39352]
[1744117015925,79.9,79826.4871,0.0,-0.98272,1e-05,2.39222]
[1744117020960,79.9,79830.6251,0.0,-0.98268,1e-05,2.39723]
[1744117024988,79.9,79826.8758,0.0,-0.98272,1e-05,2.39304]
[1744117025995,79.91,79822.3632,0.0,-0.98276,1e-05,2.38786]
[1744117031031,79.91,79811.7314,0.0,-0.98286,1e-05,2.37585]
[1744117032032,79.91,79808.098,0.0,-0.98289,1e-05,2.37174]
[1744117034079,79.91,79807.9902,0.0,-0.98289,1e-05,2.37177]
[1744117035035,79.91,79808.2065,0.0,-0.98289,1e-05,2.3721]
[1744117038038,79.91,79803.9604,0.0,-0.98293,1e-05,2.36746]
[1744117040040,79.91,79796.106,0.0,-0.983,1e-05,2.35862]
[1744117041041,79.91,79789.4849,0.0,-0.98306,1e-05,2.35114]
[1744117044044,79.92,79792.6408,0.0,-0.98303,1e-05,2.35508]
[1744117045045,79.92,79799.0597,0.0,-0.98297,1e-05,2.36255]
[1744117050052,79.92,79802.6392,0.0,-0.98293,1e-05,2.36712]
[1744117051052,79.92,79809.4377,0.0,-0.98288,1e-05,2.37245]
[1744117052053,79.92,79815.0245,0.0,-0.98283,1e-05,2.37897]
[1744117053054,79.92,79817.4864,0.0,-0.9828,1e-05,2.38188]
[1744117058059,79.92,79818.6357,0.0,-0.98279,1e-05,2.38351]
[1744117059060,79.92,79811.4703,0.0,-0.98286,1e-05,2.3753]
[1744117060061,79.92,79806.0226,0.0,-0.98291,1e-05,2.3691]
[1744117064065,79.93,79793.4397,0.0,-0.98302,1e-05,2.35499]
[1744117065066,79.93,79788.4511,0.0,-0.98307,1e-05,2.34939]
[1744117069070,79.93,79785.8107,0.0,-0.98309,1e-05,2.34684]
[1744117072073,79.93,79783.0322,0.0,-0.98311,1e-05,2.34402]
[1744117073074,79.94,79779.1555,0.0,-0.98315,1e-05,2.33973]
[1744117076077,79.94,79772.8906,0.0,-0.9832,1e-05,2.33299]
[1744117077078,79.94,79764.778,0.0,-0.98328,1e-05,2.32393]
[1744117078079,79.94,79760.7305,0.0,-0.98331,1e-05,2.3195]
[1744117079081,79.94,79750.0057,0.0,-0.98341,1e-05,2.30756]
[1744117080082,79.94,79743.9971,0.0,-0.98347,1e-05,2.30098]
[1744117081083,79.94,79747.6387,0.0,-0.98343,1e-05,2.30527]
[1744117082084,79.95,79754.3555,0.0,-0.98337,1e-05,2.31303]
[1744117082387,79.95,79754.3555,0.0,-0.98337,1e-05,2.31303]
[1744117082527,79.95,79754.3555,0.0,-0.98337,1e-05,2.31303]
[1744117082530,79.95,79754.3555,0.0,-0.98337,1e-05,2.3132]
[1744117083406,79.95,79757.9697,0.0,-0.98333,1e-05,2.31745]
[1744117087089,79.95,79761.1375,0.0,-0.9833,1e-05,2.32153]
[1744117089448,79.96,79765.6527,0.0,-0.98325,1e-05,2.32711]
[1744117090455,79.96,79768.8346,0.0,-0.98322,1e-05,2.33086]
[1744117092469,79.96,79774.9273,0.0,-0.98316,1e-05,2.33806]
[1744117094483,79.96,79778.5868,0.0,-0.98313,1e-05,2.34249]
[1744117097511,79.96,79783.709,0.0,-0.98308,1e-05,2.34858]
[1744117100102,79.96,79794.5611,0.0,-0.98297,1e-05,2.36122]
[1744117101548,79.96,79794.5611,0.0,-0.98297,1e-05,2.36124]
[1744117103105,79.96,79870.3521,0.0,-0.98224,1e-05,2.44946]
[1744117104106,79.96,79877.5803,0.0,-0.98217,1e-05,2.45794]
[1744117105107,79.96,79883.2328,0.0,-0.98212,1e-05,2.46456]
[1744117107109,79.96,79885.9252,0.0,-0.98209,1e-05,2.4676]
[1744117112114,79.96,79885.1392,0.0,-0.98212,1e-05,2.46362]
[1744117114116,79.96,79888.8512,0.0,-0.98209,1e-05,2.46786]
[1744117116360,79.96,79886.7942,0.0,-0.98211,1e-05,2.46525]
[1744117116851,79.96,79886.7942,0.0,-0.98211,1e-05,2.46525]
[1744117116886,79.96,79886.7942,0.0,-0.98211,1e-05,2.46518]
[1744117119121,79.95,79880.7042,0.0,-0.98217,1e-05,2.45781]
[1744117120122,79.95,79874.3731,0.0,-0.98223,1e-05,2.45026]
[1744117123702,79.95,79871.8806,0.0,-0.98226,1e-05,2.44712]
[1744117126451,79.95,79872.2243,0.0,-0.98226,1e-05,2.44742]
[1744117127730,79.95,79869.3646,0.0,-0.98229,1e-05,2.44396]
[1744117132765,79.95,79866.7903,0.0,-0.98231,1e-05,2.44073]
[1744117137800,79.95,79867.2519,0.0,-0.98231,1e-05,2.44109]
[1744117143145,79.95,79866.3692,0.0,-0.98232,1e-05,2.43986]
[1744117144849,79.95,79860.773,0.0,-0.98238,1e-05,2.43323]
[1744117145856,79.95,79856.8811,0.0,-0.98241,1e-05,2.42865]
[1744117150891,79.95,79857.0339,0.0,-0.98241,1e-05,2.42874]
[1744117153912,79.95,79854.1727,0.0,-0.98244,1e-05,2.42535]
[1744117158947,79.95,79850.6853,0.0,-0.98247,1e-05,2.42122]
[1744117163984,79.95,79849.458,0.0,-0.98249,1e-05,2.41978]
[1744117164991,79.95,79846.314,0.0,-0.98252,1e-05,2.41611]
[1744117165998,79.95,79840.7999,0.0,-0.98257,1e-05,2.40969]
[1744117170026,79.95,79834.8046,0.0,-0.98263,1e-05,2.40278]
[1744117175061,79.95,79831.4752,0.0,-0.98268,1e-05,2.39648]
[1744117178190,79.95,79831.6177,0.0,-0.98267,1e-05,2.39675]
[1744117178259,79.95,79831.6177,0.0,-0.98267,1e-05,2.39675]
[1744117179089,79.95,79831.6177,0.0,-0.98267,1e-05,2.39678]
[1744117180096,79.95,79834.8473,0.0,-0.98264,1e-05,2.40057]
[1744117185131,79.95,79835.4251,0.0,-0.98263,1e-05,2.40138]
[1744117190166,79.95,79835.7287,0.0,-0.98263,1e-05,2.40186]
[1744117195197,79.95,79837.1817,0.0,-0.98262,1e-05,2.40368]
[1744117200202,79.95,79833.9909,0.0,-0.98265,1e-05,2.40009]
[1744117202205,79.95,79829.566,0.0,-0.98269,1e-05,2.39502]
[1744117204208,79.95,79808.8846,0.0,-0.98289,1e-05,2.37032]
[1744117206210,79.94,79781.2445,0.0,-0.98316,1e-05,2.337]
[1744117207211,79.93,79773.7456,0.0,-0.98324,1e-05,2.32765]
[1744117208212,79.92,79771.2002,0.0,-0.98327,1e-05,2.32395]
[1744117210215,79.91,79784.1713,0.0,-0.98316,1e-05,2.33709]
[1744117212216,79.91,79800.7939,0.0,-0.98302,1e-05,2.3553]
[1744117213217,79.9,79803.3398,0.0,-0.983,1e-05,2.3574]
[1744117214219,79.89,79811.6633,0.0,-0.98293,1e-05,2.36534]
[1744117216221,79.88,79808.724,0.0,-0.98298,1e-05,2.36032]
[1744117216490,79.88,79808.724,0.0,-0.98298,1e-05,2.36032]
[1744117216520,79.88,79808.724,0.0,-0.98298,1e-05,2.36032]
[1744117217222,79.87,79809.4874,0.0,-0.98297,1e-05,2.36039]
[1744117221226,79.86,79811.9803,0.0,-0.98296,1e-05,2.36182]
[1744117223228,79.86,79830.8187,0.0,-0.98278,1e-05,2.38371]
[1744117224229,79.86,79842.1116,0.0,-0.98267,1e-05,2.39686]
[1744117225230,79.86,79846.2448,0.0,-0.98263,1e-05,2.40171]
[1744117228233,79.86,79851.3204,0.0,-0.98259,1e-05,2.40771]
[1744117231239,79.86,79867.5465,0.0,-0.98245,1e-05,2.4241]
[1744117234242,79.86,79860.3466,0.0,-0.98252,1e-05,2.41566]
[1744117235243,79.86,79851.3837,0.0,-0.9826,1e-05,2.40521]
[1744117236244,79.86,79843.4877,0.0,-0.98268,1e-05,2.39605]
[1744117236626,79.86,79843.4877,0.0,-0.98268,1e-05,2.39605]
[1744117236815,79.86,79843.4877,0.0,-0.98268,1e-05,2.39605]
[1744117237245,79.86,79842.4529,0.0,-0.98269,1e-05,2.39489]
[1744117238246,79.86,79836.9397,0.0,-0.98274,1e-05,2.38854]
[1744117241249,79.86,79842.3898,0.0,-0.98269,1e-05,2.39501]
[1744117242250,79.86,79848.5105,0.0,-0.98263,1e-05,2.40217]
[1744117244252,79.86,79852.0725,0.0,-0.98259,1e-05,2.40637]
[1744117245294,79.86,79852.3632,0.0,-0.98259,1e-05,2.40674]
[1744117249430,79.86,79852.1206,0.0,-0.98259,1e-05,2.40653]
[1744117250258,79.86,79845.3376,0.0,-0.98266,1e-05,2.39866]
[1744117252260,79.87,79826.5395,0.0,-0.98284,1e-05,2.37697]
[1744117253261,79.87,79822.6283,0.0,-0.98287,1e-05,2.37253]
[1744117255263,79.87,79827.2214,0.0,-0.98283,1e-05,2.37798]
[1744117258266,79.87,79824.0052,0.0,-0.98286,1e-05,2.37449]
[1744117260269,79.87,79831.6912,0.0,-0.98278,1e-05,2.38351]
[1744117262270,79.87,79840.6191,0.0,-0.9827,1e-05,2.39396]
[1744117263275,79.87,79850.0574,0.0,-0.9826,1e-05,2.40498]
[1744117264275,79.87,79854.8106,0.0,-0.98256,1e-05,2.41054]
[1744117266277,79.87,79850.6744,0.0,-0.9826,1e-05,2.40575]
[1744117267278,79.87,79840.907,0.0,-0.98269,1e-05,2.39442]
[1744117268279,79.87,79832.0932,0.0,-0.98278,1e-05,2.38425]
[1744117269280,79.87,79826.5429,0.0,-0.98283,1e-05,2.3779]
[1744117272283,79.87,79831.5027,0.0,-0.98278,1e-05,2.38384]
[1744117273284,79.87,79838.4771,0.0,-0.98271,1e-05,2.39198]
[1744117275911,79.87,79840.3023,0.0,-0.98269,1e-05,2.39419]
[1744117275946,79.87,79840.3023,0.0,-0.98269,1e-05,2.39419]
[1744117276287,79.88,79835.7754,0.0,-0.98274,1e-05,2.38898]
[1744117277288,79.88,79838.3351,0.0,-0.98271,1e-05,2.392]
[1744117282293,79.88,79838.7779,0.0,-0.9827,1e-05,2.39273]
[1744117287298,79.88,79862.8081,0.0,-0.98247,1e-05,2.42092]
[1744117288299,79.88,79876.0955,0.0,-0.98234,1e-05,2.43651]
[1744117289300,79.88,79882.8105,0.0,-0.98228,1e-05,2.44439]
[1744117293304,79.88,79893.5314,0.0,-0.98219,1e-05,2.45424]
[1744117294305,79.88,79902.8299,0.0,-0.9821,1e-05,2.46519]
[1744117296308,79.87,79898.3322,0.0,-0.98215,1e-05,2.45971]
[1744117297309,79.87,79894.1255,0.0,-0.98219,1e-05,2.45467]
[1744117299312,79.87,79874.587,0.0,-0.98238,1e-05,2.43154]
[1744117300313,79.87,79855.222,0.0,-0.98257,1e-05,2.40886]
[1744117301314,79.87,79847.2043,0.0,-0.98265,1e-05,2.39955]
[1744117307013,79.88,79848.0246,0.0,-0.98264,1e-05,2.4007]
[1744117308152,79.88,79848.0246,0.0,-0.98264,1e-05,2.4007]
[1744117308253,79.88,79848.0246,0.0,-0.98264,1e-05,2.40077]
[1744117309322,79.88,79834.8074,0.0,-0.98276,1e-05,2.38547]
[1744117311324,79.88,79849.7787,0.0,-0.98262,1e-05,2.40294]
[1744117312048,79.88,79849.7787,0.0,-0.98262,1e-05,2.40294]
[1744117313055,79.88,79865.1261,0.0,-0.98247,1e-05,2.42087]
[1744117314062,79.88,79871.3572,0.0,-0.98241,1e-05,2.42816]
[1744117314995,79.88,79871.3572,0.0,-0.98241,1e-05,2.42816]
[1744117315069,79.88,79871.3572,0.0,-0.98241,1e-05,2.42814]
[1744117316076,79.88,79875.3505,0.0,-0.98237,1e-05,2.43282]
[1744117319097,79.88,79871.7194,0.0,-0.98241,1e-05,2.42851]
[1744117320104,79.88,79864.958,0.0,-0.98247,1e-05,2.42058]
[1744117324133,79.88,79859.7798,0.0,-0.98252,1e-05,2.41453]
[1744117326147,79.88,79864.6084,0.0,-0.98248,1e-05,2.42017]
[1744117328160,79.88,79870.0283,0.0,-0.98242,1e-05,2.4265]
[1744117329167,79.88,79877.9826,0.0,-0.98235,1e-05,2.43581]
[1744117330174,79.88,79883.7151,0.0,-0.98229,1e-05,2.44252]
[1744117331182,79.88,79889.2501,0.0,-0.98224,1e-05,2.449]
[1744117332189,79.87,79894.201,0.0,-0.98219,1e-05,2.45482]
[1744117333196,79.87,79889.3138,0.0,-0.98224,1e-05,2.44898]
[1744117335210,79.87,79892.9095,0.0,-0.9822,1e-05,2.45312]
[1744117337224,79.87,79897.2645,0.0,-0.98216,1e-05,2.45815]
[1744117340247,79.87,79905.2707,0.0,-0.98208,1e-05,2.46735]
[1744117341254,79.87,79924.7783,0.0,-0.98189,1e-05,2.49053]
[1744117342204,79.87,79924.7783,0.0,-0.98189,1e-05,2.49053]
[1744117342788,79.87,79924.7783,0.0,-0.98189,1e-05,2.49043]
[1744117343268,79.87,79924.7783,0.0,-0.98189,1e-05,2.49032]
[1744117344275,79.87,79919.3328,0.0,-0.98195,1e-05,2.4837]
[1744117349312,79.86,79922.5181,0.0,-0.98192,1e-05,2.48696]
[1744117350319,79.86,79925.0119,0.0,-0.9819,1e-05,2.48981]
[1744117351326,79.86,79931.8929,0.0,-0.98185,1e-05,2.49527]
[1744117351708,79.86,79931.8929,0.0,-0.98185,1e-05,2.49527]
[1744117356361,79.86,79928.3205,0.0,-0.98189,1e-05,2.49037]
[1744117358372,79.86,79933.7579,0.0,-0.98184,1e-05,2.49664]
[1744117363377,79.85,79932.154,0.0,-0.98186,1e-05,2.49408]
[1744117368382,79.85,79932.899,0.0,-0.98186,1e-05,2.49436]
[1744117369383,79.85,79946.0657,0.0,-0.98173,1e-05,2.51005]
[1744117370384,79.84,79950.5994,0.0,-0.98168,1e-05,2.51536]
[1744117371385,79.84,79954.7745,0.0,-0.98164,1e-05,2.52023]
[1744117373387,79.84,79950.1628,0.0,-0.98169,1e-05,2.51434]
[1744117377391,79.84,79953.0303,0.0,-0.98167,1e-05,2.51717]
[1744117378392,79.84,79957.1634,0.0,-0.98163,1e-05,2.522]
[1744117381395,79.83,79961.4113,0.0,-0.98159,1e-05,2.52661]
[1744117382396,79.83,79965.4826,0.0,-0.98155,1e-05,2.53136]
[1744117383397,79.83,79969.4008,0.0,-0.98151,1e-05,2.53593]
[1744117386430,79.82,79968.9376,0.0,-0.98152,1e-05,2.53478]
[1744117386507,79.82,79968.9376,0.0,-0.98152,1e-05,2.53478]
[1744117387401,79.82,79969.0879,0.0,-0.98152,1e-05,2.53477]
[1744117391405,79.82,79965.2493,0.0,-0.98157,1e-05,2.52936]
[1744117393407,79.82,79968.7883,0.0,-0.98153,1e-05,2.53328]
[1744117398412,79.81,79967.0144,0.0,-0.98156,1e-05,2.5302]
[1744117403417,79.8,79966.351,0.0,-0.98158,1e-05,2.52849]
[1744117408422,79.8,79967.2366,0.0,-0.98157,1e-05,2.52866]
[1744117411425,79.79,79960.0673,0.0,-0.98167,1e-05,2.51678]
[1744117416430,79.79,79961.318,0.0,-0.98166,1e-05,2.51751]
[1744117417431,79.79,79964.1749,0.0,-0.98164,1e-05,2.5208]
[1744117422436,79.78,79965.2657,0.0,-0.98163,1e-05,2.52129]
[1744117427441,79.77,79967.0628,0.0,-0.98162,1e-05,2.52264]
[1744117428442,79.77,79959.1716,0.0,-0.9817,1e-05,2.51294]
[1744117429443,79.77,79950.8412,0.0,-0.98179,1e-05,2.50276]
[1744117430444,79.77,79940.4491,0.0,-0.98189,1e-05,2.49016]
[1744117431445,79.77,79933.6472,0.0,-0.98196,1e-05,2.48191]
[1744117432446,79.77,79927.3421,0.0,-0.98202,1e-05,2.47429]
[1744117434450,79.77,79929.8954,0.0,-0.982,1e-05,2.47716]
[1744117435450,79.77,79932.3819,0.0,-0.98198,1e-05,2.48003]
[1744117436451,79.77,79935.5294,0.0,-0.98195,1e-05,2.4837]
[1744117439454,79.76,79944.625,0.0,-0.98186,1e-05,2.49428]
[1744117441456,79.76,79949.4627,0.0,-0.98181,1e-05,2.49984]
[1744117441684,79.76,79949.4627,0.0,-0.98181,1e-05,2.49984]
[1744117442457,79.76,79946.1526,0.0,-0.98185,1e-05,2.49574]
[1744117445460,79.76,79949.3027,0.0,-0.98182,1e-05,2.49916]
[1744117446461,79.76,79954.3958,0.0,-0.98177,1e-05,2.50515]
[1744117448463,79.76,79951.3533,0.0,-0.9818,1e-05,2.50122]
[1744117449464,79.76,79948.0942,0.0,-0.98183,1e-05,2.49717]
[1744117451466,79.75,79950.8295,0.0,-0.98181,1e-05,2.49963]
[1744117455470,79.73,79954.5029,0.0,-0.9818,1e-05,2.50178]
[1744117456471,79.73,79958.9966,0.0,-0.98175,1e-05,2.50706]
[1744117458473,79.73,79964.5139,0.0,-0.9817,1e-05,2.51284]
[1744117459475,79.73,79969.9352,0.0,-0.98165,1e-05,2.51923]
[1744117462477,79.72,79966.0101,0.0,-0.98169,1e-05,2.51401]
[1744117467482,79.72,79965.9005,0.0,-0.9817,1e-05,2.51312]
[1744117469484,79.71,79972.2674,0.0,-0.98164,1e-05,2.52051]
[1744117471487,79.71,79973.5257,0.0,-0.98165,1e-05,2.51902]
[1744117474490,79.71,79976.1577,0.0,-0.98163,1e-05,2.52172]
[1744117475491,79.71,79988.3131,0.0,-0.98151,1e-05,2.5363]
[1744117477216,79.7,79992.0651,0.0,-0.98147,1e-05,2.54048]
[1744117480237,79.7,79988.8276,0.0,-0.98151,1e-05,2.53597]
[1744117482251,79.7,79986.2207,0.0,-0.98154,1e-05,2.53243]
[1744117485272,79.69,79982.0619,0.0,-0.98159,1e-05,2.52685]
[1744117487286,79.69,79988.0246,0.0,-0.98153,1e-05,2.53373]
[1744117489302,79.69,79986.4852,0.0,-0.98155,1e-05,2.53151]
[1744117490311,79.69,79979.8044,0.0,-0.98162,1e-05,2.52325]
[1744117491318,79.69,79968.6381,0.0,-0.98173,1e-05,2.50961]
[1744117492511,79.69,79952.7347,0.0,-0.98189,1e-05,2.49035]
[1744117498367,79.68,79949.3693,0.0,-0.98193,1e-05,2.48568]
[1744117499374,79.68,79946.0266,0.0,-0.98196,1e-05,2.48158]
[1744117501388,79.68,79940.6083,0.0,-0.98202,1e-05,2.47494]
[1744117502395,79.68,79936.5179,0.0,-0.98206,1e-05,2.46998]
[1744117507430,79.67,79931.6455,0.0,-0.98211,1e-05,2.46324]
[1744117508437,79.67,79928.5707,0.0,-0.98214,1e-05,2.45958]
[1744117509445,79.67,79928.5707,0.0,-0.98215,1e-05,2.45951]
[1744117510452,79.67,79911.425,0.0,-0.98231,1e-05,2.43916]
[1744117511459,79.67,79904.9469,0.0,-0.98238,1e-05,2.43151]
[1744117516494,79.67,79902.9801,0.0,-0.9824,1e-05,2.42915]
[1744117518508,79.67,79904.2652,0.0,-0.98238,1e-05,2.43062]
[1744117519515,79.67,79918.3916,0.0,-0.98225,1e-05,2.44726]
[1744117520294,79.67,79918.3916,0.0,-0.98225,1e-05,2.44726]
[1744117521529,79.67,79930.9285,0.0,-0.98212,1e-05,2.46203]
[1744117523064,79.67,79929.8905,0.0,-0.98214,1e-05,2.46074]
[1744117523543,79.67,79929.8905,0.0,-0.98214,1e-05,2.4607]
[1744117524545,79.67,79915.8163,0.0,-0.98227,1e-05,2.44397]
[1744117529550,79.67,79917.447,0.0,-0.98226,1e-05,2.44573]
[1744117534555,79.67,79918.3014,0.0,-0.98227,1e-05,2.44396]
[1744117539560,79.67,79918.3552,0.0,-0.98227,1e-05,2.44388]
[1744117544565,79.67,79921.2287,0.0,-0.98224,1e-05,2.44712]
[1744117546567,79.66,79918.088,0.0,-0.98228,1e-05,2.44333]
[1744117547568,79.66,79912.9304,0.0,-0.98233,1e-05,2.43721]
[1744117550571,79.66,79907.6147,0.0,-0.98238,1e-05,2.43089]
[1744117551572,79.66,79903.7616,0.0,-0.98242,1e-05,2.42634]
[1744117553574,79.66,79895.6269,0.0,-0.9825,1e-05,2.4168]
[1744117554575,79.66,79886.547,0.0,-0.98258,1e-05,2.40618]
[1744117555576,79.66,79883.6887,0.0,-0.98261,1e-05,2.40288]
[1744117559580,79.67,79887.4426,0.0,-0.98257,1e-05,2.40741]
[1744117562585,79.67,79882.9614,0.0,-0.98262,1e-05,2.40227]
[1744117563586,79.67,79880.3461,0.0,-0.98264,1e-05,2.39926]
[1744117564587,79.67,79873.558,0.0,-0.98271,1e-05,2.3914]
[1744117565588,79.67,79870.9882,0.0,-0.98273,1e-05,2.38847]
[1744117566589,79.67,79867.3684,0.0,-0.98276,1e-05,2.38433]
[1744117567590,79.67,79874.8687,0.0,-0.98269,1e-05,2.39311]
[1744117569592,79.67,79877.7659,0.0,-0.98266,1e-05,2.39658]
[1744117574597,79.67,79877.1147,0.0,-0.98267,1e-05,2.39606]
[1744117575598,79.67,79871.9175,0.0,-0.98272,1e-05,2.39006]
[1744117578427,79.67,79872.2982,0.0,-0.98271,1e-05,2.39062]
[1744117578527,79.67,79872.2982,0.0,-0.98271,1e-05,2.39062]
[1744117578528,79.67,79872.2982,0.0,-0.98271,1e-05,2.39068]
[1744117580603,79.67,79875.2154,0.0,-0.98268,1e-05,2.39419]
[1744117585608,79.68,79877.2493,0.0,-0.98266,1e-05,2.39681]
[1744117586609,79.68,79890.3509,0.0,-0.98253,1e-05,2.41215]
[1744117587611,79.68,79896.2117,0.0,-0.98248,1e-05,2.41904]
[1744117589612,79.68,79899.1242,0.0,-0.98245,1e-05,2.42248]
[1744117591614,79.68,79904.8912,0.0,-0.98241,1e-05,2.42664]
[1744117592615,79.68,79900.7362,0.0,-0.98245,1e-05,2.42176]
[1744117593616,79.68,79897.1462,0.0,-0.98249,1e-05,2.41755]
[1744117596619,79.68,79885.2128,0.0,-0.9826,1e-05,2.40363]
[1744117597620,79.68,79879.9979,0.0,-0.98265,1e-05,2.39758]
[1744117598387,79.68,79879.9979,0.0,-0.98265,1e-05,2.39758]
[1744117598453,79.68,79879.9979,0.0,-0.98265,1e-05,2.39758]
[1744117598488,79.68,79879.9979,0.0,-0.98265,1e-05,2.39762]
[1744117599622,79.68,79882.9634,0.0,-0.98262,1e-05,2.40112]
[1744117602955,79.68,79882.1138,0.0,-0.98263,1e-05,2.40025]
[1744117604627,79.68,79875.0759,0.0,-0.9827,1e-05,2.39213]
[1744117605628,79.68,79869.4924,0.0,-0.98275,1e-05,2.3857]
[1744117610633,79.68,79869.6664,0.0,-0.98274,1e-05,2.38624]
[1744117612635,79.68,79872.9545,0.0,-0.98271,1e-05,2.39019]
[1744117614637,79.68,79879.6581,0.0,-0.98265,1e-05,2.3981]
[1744117615638,79.68,79883.1355,0.0,-0.98261,1e-05,2.4022]
[1744117618641,79.68,79891.6044,0.0,-0.98253,1e-05,2.41221]
[1744117619642,79.68,79902.1592,0.0,-0.98243,1e-05,2.42461]
[1744117621644,79.68,79897.0891,0.0,-0.98248,1e-05,2.41866]
[1744117623646,79.68,79902.09,0.0,-0.98243,1e-05,2.42455]
[1744117624647,79.68,79898.1866,0.0,-0.98247,1e-05,2.41996]
[1744117625648,79.68,79893.284,0.0,-0.98251,1e-05,2.41422]
[1744117626649,79.68,79901.8222,0.0,-0.98243,1e-05,2.42426]
[1744117627650,79.68,79908.7976,0.0,-0.98236,1e-05,2.43246]
[1744117629652,79.68,79905.771,0.0,-0.98239,1e-05,2.42887]
[1744117633656,79.68,79901.1233,0.0,-0.98244,1e-05,2.42338]
[1744117634657,79.68,79896.9353,0.0,-0.98248,1e-05,2.41846]
[1744117635658,79.68,79894.385,0.0,-0.9825,1e-05,2.41549]
[1744117636659,79.68,79891.8726,0.0,-0.98253,1e-05,2.41256]
[1744117639662,79.69,79879.8584,0.0,-0.98264,1e-05,2.3986]
[1744117641372,79.69,79876.5051,0.0,-0.98267,1e-05,2.39479]
[1744117642379,79.69,79879.4735,0.0,-0.98264,1e-05,2.3983]
[1744117644393,79.69,79875.4059,0.0,-0.98268,1e-05,2.39366]
[1744117646669,79.69,79872.17,0.0,-0.98271,1e-05,2.39]
[1744117647414,79.69,79872.17,0.0,-0.98271,1e-05,2.39008]
[1744117648421,79.69,79864.6279,0.0,-0.98278,1e-05,2.38139]
[1744117649428,79.69,79861.0006,0.0,-0.98282,1e-05,2.37727]
[1744117650435,79.69,79855.4262,0.0,-0.98287,1e-05,2.37092]
[1744117651442,79.69,79847.9728,0.0,-0.98296,1e-05,2.35984]
[1744117654465,79.69,79851.136,0.0,-0.98293,1e-05,2.3638]
[1744117656479,79.7,79852.9725,0.0,-0.98291,1e-05,2.36614]
[1744117657486,79.7,79844.102,0.0,-0.98299,1e-05,2.35602]
[1744117659601,79.7,79845.2909,0.0,-0.98298,1e-05,2.3575]
[1744117665542,79.7,79847.2583,0.0,-0.98295,1e-05,2.36052]
[1744117666549,79.7,79854.8508,0.0,-0.98288,1e-05,2.36937]
[1744117667556,79.7,79860.4802,0.0,-0.98282,1e-05,2.37596]
[1744117668563,79.7,79862.9448,0.0,-0.9828,1e-05,2.37888]
[1744117669570,79.7,79869.7761,0.0,-0.98273,1e-05,2.38687]
[1744117671584,79.7,79876.6214,0.0,-0.98267,1e-05,2.39494]
[1744117673598,79.71,79873.27,0.0,-0.9827,1e-05,2.39115]
[1744117674605,79.71,79869.9053,0.0,-0.98273,1e-05,2.3873]
[1744117677626,79.71,79863.991,0.0,-0.98279,1e-05,2.38066]
[1744117677762,79.71,79863.991,0.0,-0.98279,1e-05,2.38066]
[1744117679703,79.71,79847.7364,0.0,-0.98294,1e-05,2.36205]
[1744117680647,79.71,79847.7364,0.0,-0.98294,1e-05,2.36218]
[1744117681654,79.71,79835.0989,0.0,-0.98306,1e-05,2.34777]
[1744117682661,79.71,79830.3532,0.0,-0.9831,1e-05,2.34246]
[1744117684675,79.71,79825.1493,0.0,-0.98315,1e-05,2.3368]
[1744117685682,79.72,79820.1359,0.0,-0.98319,1e-05,2.33123]
[1744117687696,79.72,79822.9045,0.0,-0.98316,1e-05,2.33468]
[1744117688632,79.72,79822.9045,0.0,-0.98316,1e-05,2.33468]
[1744117689710,79.72,79826.0798,0.0,-0.98313,1e-05,2.3386]
[1744117691272,79.72,79825.4091,0.0,-0.98314,1e-05,2.33798]
[1744117691717,79.72,79825.2047,0.0,-0.98314,1e-05,2.33789]
[1744117696722,79.72,79828.276,0.0,-0.98311,1e-05,2.34099]
[1744117699725,79.71,79823.3445,0.0,-0.98317,1e-05,2.33408]
[1744117701727,79.7,79817.8587,0.0,-0.98323,1e-05,2.32701]
[1744117702728,79.7,79810.7974,0.0,-0.9833,1e-05,2.31858]
[1744117703729,79.7,79805.3468,0.0,-0.98335,1e-05,2.31201]
[1744117704730,79.7,79802.2416,0.0,-0.98338,1e-05,2.30812]
[1744117708734,79.69,79806.1198,0.0,-0.98335,1e-05,2.3116]
[1744117711140,79.69,79805.832,0.0,-0.98335,1e-05,2.31165]
[1744117714740,79.7,79796.1215,0.0,-0.98346,1e-05,2.29892]
[1744117717750,79.7,79789.6655,0.0,-0.98351,1e-05,2.29227]
[1744117720753,79.71,79801.174,0.0,-0.9834,1e-05,2.3059]
[1744117725758,79.71,79800.2881,0.0,-0.9834,1e-05,2.30587]
[1744117727760,79.71,79791.7028,0.0,-0.98348,1e-05,2.29545]
[1744117728761,79.71,79785.5151,0.0,-0.98354,1e-05,2.28814]
[1744117729762,79.7,79789.9889,0.0,-0.9835,1e-05,2.29284]
[1744117730763,79.7,79794.5411,0.0,-0.98347,1e-05,2.29763]
[1744117732765,79.7,79799.4251,0.0,-0.98343,1e-05,2.30244]
[1744117735768,79.69,79809.4643,0.0,-0.98334,1e-05,2.31272]
[1744117739848,79.68,79806.9949,0.0,-0.98337,1e-05,2.3088]
[1744117743853,79.67,79879.7812,0.0,-0.98269,1e-05,2.39159]
[1744117744512,79.67,79879.7812,0.0,-0.98269,1e-05,2.39159]
[1744117744627,79.67,79879.7812,0.0,-0.98269,1e-05,2.39159]
[1744117745855,79.62,80003.0017,0.0,-0.98154,1e-05,2.5308]
[1744117747858,79.61,79982.2063,0.0,-0.98176,1e-05,2.50487]
[1744117748132,79.61,79982.2063,0.0,-0.98176,1e-05,2.50426]
[1744117749860,79.61,79914.2358,0.0,-0.98244,1e-05,2.42264]
[1744117753169,79.59,79917.5431,0.0,-0.98242,1e-05,2.42473]
[1744117754181,79.59,79964.4272,0.0,-0.98197,1e-05,2.47972]
[1744117755872,79.58,79978.4859,0.0,-0.98184,1e-05,2.49517]
[1744117760879,79.56,79970.5509,0.0,-0.98194,1e-05,2.48291]
[1744117761880,79.55,80008.5947,0.0,-0.98156,1e-05,2.52815]
[1744117763882,79.55,80040.5794,0.0,-0.98124,1e-05,2.56648]
[1744117767887,79.53,80161.3445,0.0,-0.97998,1e-05,2.71666]
[1744117772894,79.51,80154.7577,0.0,-0.9801,1e-05,2.70186]
[1744117775897,79.49,80131.9078,0.0,-0.98037,1e-05,2.67009]
[1744117779901,79.47,80124.3451,0.0,-0.98048,1e-05,2.65787]
[1744117781905,79.47,80150.6207,0.0,-0.9802,1e-05,2.69039]
[1744117783907,79.35,80240.1067,0.0,-0.97937,1e-05,2.78857]
[1744117784908,79.29,80225.5479,0.0,-0.97961,1e-05,2.76061]
[1744117790454,78.99,80221.9777,0.0,-0.98004,1e-05,2.71165]
[1744117793477,78.92,80225.795,0.0,-0.98009,1e-05,2.70596]
[1744117794484,78.92,80250.2095,0.0,-0.97983,1e-05,2.73669]
[1744117795491,78.86,80252.0683,0.0,-0.97989,1e-05,2.73022]
[1744117796498,78.85,80260.7531,0.0,-0.9798,1e-05,2.74062]
[1744117797505,78.84,80262.7473,0.0,-0.97978,1e-05,2.74233]
[1744117798939,78.84,80245.1808,0.0,-0.97998,1e-05,2.71859]
[1744117799520,78.83,80245.1808,0.0,-0.97999,1e-05,2.7177]
[1744117800528,78.83,80226.1134,0.0,-0.9802,1e-05,2.69308]
[1744117801536,78.83,80226.1134,0.0,-0.98021,1e-05,2.69219]
[1744117802543,78.82,80210.2868,0.0,-0.98039,1e-05,2.671]
[1744117803550,78.81,80226.5018,0.0,-0.98022,1e-05,2.69091]
[1744117804588,78.81,80251.6529,0.0,-0.97995,1e-05,2.7234]
[1744117805593,78.81,80251.6529,0.0,-0.97995,1e-05,2.72292]
[1744117806600,78.75,80259.0174,0.0,-0.97995,1e-05,2.7236]
[1744117807995,78.63,80308.3489,0.0,-0.97955,1e-05,2.77025]
[1744117810001,78.57,80293.8037,0.0,-0.9798,1e-05,2.74129]
[1744117812003,78.56,80273.95,0.0,-0.98004,1e-05,2.71362]
[1744117813003,78.55,80289.9674,0.0,-0.97987,1e-05,2.73357]
[1744117815672,78.48,80295.3443,0.0,-0.97989,1e-05,2.73076]
[1744117817010,78.43,80351.0418,0.0,-0.97935,1e-05,2.79513]
[1744117817690,78.37,80351.0418,0.0,-0.97943,1e-05,2.78609]
[1744117818697,78.31,80370.4283,0.0,-0.97929,1e-05,2.80281]
[1744117819704,78.25,80370.9257,0.0,-0.97936,1e-05,2.7944]
[1744117820711,78.24,80362.8069,0.0,-0.97946,1e-05,2.78269]
[1744117821718,78.23,80347.6457,0.0,-0.97964,1e-05,2.76171]
[1744117822725,78.23,80336.9398,0.0,-0.97977,1e-05,2.7467]
[1744117823732,78.22,80319.6297,0.0,-0.97997,1e-05,2.7231]
[1744117824740,78.22,80307.1526,0.0,-0.98011,1e-05,2.70594]
[1744117826753,78.2,80307.682,0.0,-0.98012,1e-05,2.70483]
[1744117827760,78.2,80295.3551,0.0,-0.98027,1e-05,2.68794]
[1744117828767,78.19,80289.5257,0.0,-0.98034,1e-05,2.67951]
[1744117829774,78.19,80272.7193,0.0,-0.98053,1e-05,2.65698]
[1744117830781,78.18,80261.3433,0.0,-0.98066,1e-05,2.64153]
[1744117831788,78.18,80254.2325,0.0,-0.98076,1e-05,2.62884]
[1744117832799,78.17,80246.3623,0.0,-0.98085,1e-05,2.61799]
[1744117834029,78.16,80213.7102,0.0,-0.98121,1e-05,2.5752]
[1744117836829,78.15,80213.7102,0.0,-0.98122,1e-05,2.57376]
[1744117837835,78.15,80171.6659,0.0,-0.98166,1e-05,2.52147]
[1744117838843,78.14,80171.6659,0.0,-0.98166,1e-05,2.52081]
[1744117839849,78.14,80159.7559,0.0,-0.98179,1e-05,2.50557]
[1744117841038,78.13,80086.171,0.0,-0.98254,1e-05,2.41539]
[1744117844041,78.12,80093.146,0.0,-0.98248,1e-05,2.42219]
[1744117845892,78.12,80115.5198,0.0,-0.98226,1e-05,2.44851]
[1744117847054,78.11,80130.7351,0.0,-0.98212,1e-05,2.46575]
[1744117849921,78.1,80135.7167,0.0,-0.98209,1e-05,2.47003]
[1744117850928,78.09,80143.6217,0.0,-0.98201,1e-05,2.47909]
[1744117851935,78.09,80127.9751,0.0,-0.98217,1e-05,2.45952]
[1744117852942,78.09,80118.5133,0.0,-0.98227,1e-05,2.44807]
[1744117854956,78.08,80122.8589,0.0,-0.98224,1e-05,2.45166]
[1744117855963,78.07,80131.7788,0.0,-0.98215,1e-05,2.46188]
[1744117859992,78.06,80138.2772,0.0,-0.9821,1e-05,2.46797]
[1744117860999,78.06,80169.5357,0.0,-0.98179,1e-05,2.50553]
[1744117862006,78.05,80170.5875,0.0,-0.98179,1e-05,2.50564]
[1744117863013,78.05,80137.4904,0.0,-0.98213,1e-05,2.4652]
[1744117864020,78.04,80137.4904,0.0,-0.98214,1e-05,2.46401]
[1744117865027,78.04,80150.6229,0.0,-0.982,1e-05,2.48]
[1744117866076,78.04,80142.605,0.0,-0.98209,1e-05,2.46964]
[1744117868049,78.03,80147.4372,0.0,-0.98205,1e-05,2.47433]
[1744117870062,78.02,80153.6517,0.0,-0.982,1e-05,2.48073]
[1744117871069,78.02,80143.1914,0.0,-0.98211,1e-05,2.46741]
[1744117872080,78.01,80142.7749,0.0,-0.98212,1e-05,2.46635]
[1744117873083,78.01,80122.8383,0.0,-0.98232,1e-05,2.44168]
[1744117874084,78.0,80081.472,0.0,-0.98274,1e-05,2.39172]
[1744117875085,78.0,80054.1635,0.0,-0.983,1e-05,2.35907]
[1744117879095,77.99,80089.3046,0.0,-0.98268,1e-05,2.39902]
[1744117880113,77.99,80110.1617,0.0,-0.98247,1e-05,2.42345]
[1744117882115,77.98,80119.3547,0.0,-0.98239,1e-05,2.43349]
[1744117883116,77.98,80132.7763,0.0,-0.98226,1e-05,2.44914]
[1744117887546,77.96,80134.7831,0.0,-0.98226,1e-05,2.44943]
[1744117889125,77.95,80161.2821,0.0,-0.982,1e-05,2.48051]
[1744117893133,77.94,80189.5049,0.0,-0.98176,1e-05,2.51003]
[1744117894134,77.93,80200.1157,0.0,-0.98165,1e-05,2.52247]
[1744117899142,77.92,80226.1503,0.0,-0.9814,1e-05,2.55278]
[1744117901144,77.91,80181.6785,0.0,-0.98186,1e-05,2.49706]
[1744117902145,77.91,80149.6951,0.0,-0.98219,1e-05,2.45744]
[1744117903146,77.9,80157.2584,0.0,-0.98213,1e-05,2.4655]
[1744117906326,77.89,80150.2125,0.0,-0.98221,1e-05,2.45527]
[1744117909154,77.88,80124.8326,0.0,-0.98248,1e-05,2.42306]
[1744117910155,77.87,80115.6821,0.0,-0.98257,1e-05,2.41162]
[1744117912157,77.87,80128.0433,0.0,-0.98246,1e-05,2.42547]
[1744117914159,77.86,80139.7817,0.0,-0.98235,1e-05,2.43859]
[1744117915160,77.86,80130.1624,0.0,-0.98245,1e-05,2.4265]
[1744117916161,77.85,80137.5226,0.0,-0.98238,1e-05,2.43485]
[1744117921166,77.84,80143.061,0.0,-0.98235,1e-05,2.43897]
[1744117922167,77.83,80154.3236,0.0,-0.98224,1e-05,2.45206]
[1744117925170,77.82,80140.8732,0.0,-0.98239,1e-05,2.4342]
[1744117926171,77.82,80127.1974,0.0,-0.98253,1e-05,2.41726]
[1744117928173,77.81,80112.6236,0.0,-0.98268,1e-05,2.3989]
[1744117931176,77.81,80068.3771,0.0,-0.98312,1e-05,2.34581]
[1744117931509,77.8,80068.3771,0.0,-0.98312,1e-05,2.34548]
[1744117932517,77.8,80055.2647,0.0,-0.98325,1e-05,2.32983]
[1744117935539,77.79,80052.3533,0.0,-0.98328,1e-05,2.32546]
[1744117936546,77.79,80061.4755,0.0,-0.9832,1e-05,2.33577]
[1744117938560,77.79,80064.7616,0.0,-0.98317,1e-05,2.33892]
[1744117940574,77.78,80071.998,0.0,-0.98311,1e-05,2.3467]
[1744117942588,77.78,80070.7904,0.0,-0.98313,1e-05,2.34456]
[1744117943596,77.77,80078.2224,0.0,-0.98306,1e-05,2.35293]
[1744117945191,77.77,80069.8152,0.0,-0.98314,1e-05,2.34271]
[1744117947625,77.76,80067.3564,0.0,-0.98317,1e-05,2.33883]
[1744117948632,77.76,80053.3315,0.0,-0.98331,1e-05,2.32214]
[1744117950650,77.76,80055.4501,0.0,-0.9833,1e-05,2.32397]
[1744117952664,77.75,80064.6296,0.0,-0.98323,1e-05,2.33146]
[1744117956202,77.75,80074.9207,0.0,-0.98314,1e-05,2.34251]
[1744117956698,77.74,80074.9207,0.0,-0.98314,1e-05,2.34214]
[1744117957706,77.74,80087.9971,0.0,-0.98302,1e-05,2.35715]
[1744117962743,77.73,80089.7026,0.0,-0.98302,1e-05,2.35769]
[1744117963751,77.72,80089.7026,0.0,-0.98302,1e-05,2.35696]
[1744117964758,77.72,80081.7038,0.0,-0.9831,1e-05,2.34721]
[1744117965766,77.72,80070.8515,0.0,-0.98321,1e-05,2.33417]
[1744117969796,77.71,80069.0923,0.0,-0.98324,1e-05,2.33082]
[1744117973826,77.7,80076.4869,0.0,-0.98318,1e-05,2.33813]
[1744117976223,77.7,80093.4094,0.0,-0.98302,1e-05,2.35729]
[1744117976847,77.69,80093.4094,0.0,-0.98302,1e-05,2.35691]
[1744117978225,77.69,80111.9825,0.0,-0.98285,1e-05,2.37847]
[1744117979868,77.68,80105.046,0.0,-0.98292,1e-05,2.3695]
[1744117980875,77.68,80087.5825,0.0,-0.98309,1e-05,2.34856]
[1744117981882,77.68,80077.3478,0.0,-0.98319,1e-05,2.33623]
[1744117985910,77.67,80067.5051,0.0,-0.9833,1e-05,2.32346]
[1744117988054,77.67,80068.7194,0.0,-0.98329,1e-05,2.32457]
[1744117988344,77.67,80068.7194,0.0,-0.98329,1e-05,2.32425]
[1744117988931,77.66,80068.7194,0.0,-0.9833,1e-05,2.32394]
[1744117989938,77.66,80071.9817,0.0,-0.98327,1e-05,2.32743]
[1744117991952,77.67,80063.4969,0.0,-0.98334,1e-05,2.31808]
[1744117992959,77.67,80061.4964,0.0,-0.98336,1e-05,2.31604]
[1744117993966,77.67,80052.3031,0.0,-0.98345,1e-05,2.30564]
[1744117994973,77.67,80061.1807,0.0,-0.98336,1e-05,2.31622]
[1744117997994,77.68,80055.6699,0.0,-0.9834,1e-05,2.31066]
[1744117999001,77.68,80047.8505,0.0,-0.98348,1e-05,2.3019]
[1744118000020,77.68,80041.9192,0.0,-0.98353,1e-05,2.29535]
[1744118001020,77.68,80038.9656,0.0,-0.98355,1e-05,2.29227]
[1744118002027,77.69,80030.316,0.0,-0.98363,1e-05,2.28265]
[1744118003034,77.69,80016.9674,0.0,-0.98375,1e-05,2.26768]
[1744118004041,77.69,80018.0789,0.0,-0.98374,1e-05,2.26928]
[1744118005048,77.69,80030.8701,0.0,-0.98362,1e-05,2.28428]
[1744118006677,77.7,80031.7189,0.0,-0.98361,1e-05,2.28559]
[1744118006755,77.7,80031.7189,0.0,-0.98361,1e-05,2.28559]
[1744118007062,77.7,80031.7189,0.0,-0.98361,1e-05,2.28592]
[1744118008069,77.7,80025.0443,0.0,-0.98367,1e-05,2.27859]
[1744118009076,77.7,80018.5635,0.0,-0.98372,1e-05,2.2715]
[1744118012097,77.71,80020.6017,0.0,-0.98371,1e-05,2.27234]
[1744118013105,77.71,80017.1796,0.0,-0.98374,1e-05,2.26877]
[1744118015122,77.72,80013.8939,0.0,-0.98377,1e-05,2.26571]
[1744118017133,77.72,80007.3898,0.0,-0.98382,1e-05,2.25902]
[1744118018140,77.73,80000.6932,0.0,-0.98388,1e-05,2.25176]
[1744118020154,77.73,80006.1196,0.0,-0.98382,1e-05,2.25867]
[1744118025189,77.75,80000.2797,0.0,-0.98386,1e-05,2.25383]
[1744118027203,77.75,80003.1635,0.0,-0.98383,1e-05,2.25783]
[1744118028210,77.75,80007.6039,0.0,-0.98379,1e-05,2.26325]
[1744118029217,77.76,80011.2844,0.0,-0.98375,1e-05,2.2678]
[1744118031232,77.76,80014.3318,0.0,-0.98371,1e-05,2.27196]
[1744118033245,77.77,80019.1274,0.0,-0.98366,1e-05,2.2781]
[1744118034252,77.77,80026.9195,0.0,-0.98359,1e-05,2.28738]
[1744118035259,77.77,80020.8011,0.0,-0.98364,1e-05,2.28067]
[1744118036266,77.77,80024.636,0.0,-0.9836,1e-05,2.28538]
[1744118037273,77.77,80028.7682,0.0,-0.98356,1e-05,2.29044]
[1744118039287,77.78,80031.2678,0.0,-0.98353,1e-05,2.29393]
[1744118041289,77.78,80044.1945,0.0,-0.98341,1e-05,2.30944]
[1744118042290,77.79,80057.5544,0.0,-0.98328,1e-05,2.32522]
[1744118043291,77.79,80065.6093,0.0,-0.9832,1e-05,2.33486]
[1744118044292,77.79,80062.5157,0.0,-0.98323,1e-05,2.33149]
[1744118045293,77.79,80056.2625,0.0,-0.98328,1e-05,2.32444]
[1744118047295,77.79,80069.3764,0.0,-0.98316,1e-05,2.34024]
[1744118047896,77.79,80069.3764,0.0,-0.98316,1e-05,2.34024]
[1744118048070,77.79,80069.3764,0.0,-0.98316,1e-05,2.34024]
[1744118048123,77.8,80069.3764,0.0,-0.98315,1e-05,2.34045]
[1744118049297,77.8,80074.16,0.0,-0.98311,1e-05,2.34627]
[1744118050298,77.8,80071.1677,0.0,-0.98313,1e-05,2.34299]
[1744118052301,77.8,80064.7197,0.0,-0.98319,1e-05,2.33589]
[1744118056306,77.81,80059.7569,0.0,-0.98323,1e-05,2.33103]
[1744118057307,77.81,80054.7536,0.0,-0.98328,1e-05,2.32545]
[1744118059309,77.81,80060.8662,0.0,-0.98321,1e-05,2.33306]
[1744118062315,77.82,80055.8024,0.0,-0.98326,1e-05,2.32787]
[1744118063316,77.82,80048.0236,0.0,-0.98333,1e-05,2.31907]
[1744118064317,77.82,80056.045,0.0,-0.98325,1e-05,2.32865]
[1744118065318,77.82,80060.7824,0.0,-0.9832,1e-05,2.33442]
[1744118066319,77.83,80073.9129,0.0,-0.98307,1e-05,2.35001]
[1744118068321,77.83,80077.771,0.0,-0.98303,1e-05,2.35495]
[1744118070365,77.83,80079.6946,0.0,-0.98301,1e-05,2.35761]
[1744118070571,77.83,80079.6946,0.0,-0.98301,1e-05,2.35761]
[1744118070607,77.83,80079.6946,0.0,-0.98301,1e-05,2.3578]
[1744118074329,77.84,80074.999,0.0,-0.98307,1e-05,2.35031]
[1744118075330,77.84,80069.2005,0.0,-0.98312,1e-05,2.34373]
[1744118077332,77.84,80073.0656,0.0,-0.98308,1e-05,2.34869]
[1744118078333,77.84,80069.7739,0.0,-0.98311,1e-05,2.34504]
[1744118080335,77.85,80064.5507,0.0,-0.98316,1e-05,2.33937]
[1744118080771,77.85,80064.5507,0.0,-0.98316,1e-05,2.33937]
[1744118080981,77.85,80064.5507,0.0,-0.98316,1e-05,2.33937]
[1744118081043,77.85,80064.5507,0.0,-0.98316,1e-05,2.3396]
[1744118082337,77.85,80050.9046,0.0,-0.98328,1e-05,2.32392]
[1744118083616,77.85,80047.2914,0.0,-0.98331,1e-05,2.32023]
[1744118088344,77.86,80031.0666,0.0,-0.98346,1e-05,2.30245]
[1744118088652,77.86,80031.0666,0.0,-0.98346,1e-05,2.30276]
[1744118089659,77.87,80021.1972,0.0,-0.98355,1e-05,2.29168]
[1744118090666,77.87,80016.5713,0.0,-0.98359,1e-05,2.28667]
[1744118092680,77.87,80017.0405,0.0,-0.98358,1e-05,2.28781]
[1744118094085,77.87,80017.0405,0.0,-0.98358,1e-05,2.28781]
[1744118094214,77.87,80017.0405,0.0,-0.98358,1e-05,2.28781]
[1744118094313,77.87,80017.0405,0.0,-0.98358,1e-05,2.28809]
[1744118094694,77.88,80030.2079,0.0,-0.98345,1e-05,2.30354]
[1744118096351,77.88,80038.0134,0.0,-0.98337,1e-05,2.31285]
[1744118097716,77.88,80044.1243,0.0,-0.98331,1e-05,2.32044]
[1744118098724,77.88,80047.5054,0.0,-0.98328,1e-05,2.32462]
[1744118102751,77.89,80050.1635,0.0,-0.98324,1e-05,2.32869]
[1744118104359,77.89,80057.6496,0.0,-0.98317,1e-05,2.33765]
[1744118106254,77.89,80057.6496,0.0,-0.98317,1e-05,2.33788]
[1744118106371,77.9,80057.6496,0.0,-0.98317,1e-05,2.33811]
[1744118106781,77.9,80057.6496,0.0,-0.98316,1e-05,2.33834]
[1744118107788,77.9,80053.8976,0.0,-0.9832,1e-05,2.33418]
[1744118109364,77.9,80050.5736,0.0,-0.98323,1e-05,2.33054]
[1744118111836,77.9,80044.0112,0.0,-0.98329,1e-05,2.32314]
[1744118113369,77.91,79989.4521,0.0,-0.9838,1e-05,2.26096]
[1744118113849,77.91,79989.4521,0.0,-0.98379,1e-05,2.26133]
[1744118114856,77.91,79977.7538,0.0,-0.9839,1e-05,2.24842]
[1744118115863,77.92,79969.2015,0.0,-0.98397,1e-05,2.23914]
[1744118116871,77.91,79959.0252,0.0,-0.98407,1e-05,2.22751]
[1744118117878,77.92,79953.8377,0.0,-0.98411,1e-05,2.2221]
[1744118118885,77.92,79945.0678,0.0,-0.98419,1e-05,2.21268]
[1744118123921,77.93,79950.7447,0.0,-0.98413,1e-05,2.22003]
[1744118124927,77.93,79955.0468,0.0,-0.98409,1e-05,2.22526]
[1744118125934,77.93,79961.2197,0.0,-0.98403,1e-05,2.23261]
[1744118126941,77.94,79964.7605,0.0,-0.98399,1e-05,2.23699]
[1744118129795,77.94,79966.7089,0.0,-0.98397,1e-05,2.23995]
[1744118129877,77.94,79966.7089,0.0,-0.98397,1e-05,2.23995]
[1744118129962,77.95,79966.7089,0.0,-0.98396,1e-05,2.24033]
[1744118130969,77.95,79969.4802,0.0,-0.98394,1e-05,2.24384]
[1744118131976,77.95,79969.0019,0.0,-0.98395,1e-05,2.24115]
[1744118132983,77.95,79979.7762,0.0,-0.98385,1e-05,2.25374]
[1744118133990,77.96,79973.6588,0.0,-0.98391,1e-05,2.24716]
[1744118134997,77.96,79976.2149,0.0,-0.98388,1e-05,2.25042]
[1744118136010,77.96,79979.167,0.0,-0.98385,1e-05,2.25413]
[1744118139027,77.96,79972.6429,0.0,-0.98391,1e-05,2.24616]
[1744118140034,77.96,79969.1891,0.0,-0.98395,1e-05,2.24207]
[1744118142048,77.95,79974.8988,0.0,-0.9839,1e-05,2.24815]
[1744118147083,77.95,79975.741,0.0,-0.9839,1e-05,2.24815]
[1744118149097,77.94,79971.8512,0.0,-0.98394,1e-05,2.24338]
[1744118150109,77.94,79968.1163,0.0,-0.98397,1e-05,2.23898]
[1744118151116,77.94,79964.0146,0.0,-0.98401,1e-05,2.23419]
[1744118153130,77.94,79957.5655,0.0,-0.98407,1e-05,2.22662]
[1744118154137,77.94,79951.9005,0.0,-0.98413,1e-05,2.22011]
[1744118156151,77.94,79948.9774,0.0,-0.98415,1e-05,2.21656]
[1744118157436,77.93,79943.6148,0.0,-0.9842,1e-05,2.21042]
[1744118158437,77.93,79928.0005,0.0,-0.98435,1e-05,2.1929]
[1744118159174,77.93,79928.0005,0.0,-0.98435,1e-05,2.19282]
[1744118160181,77.93,79919.6671,0.0,-0.98442,1e-05,2.18347]
[1744118161192,77.93,79924.784,0.0,-0.98438,1e-05,2.18906]
[1744118162196,77.93,79924.7516,0.0,-0.98438,1e-05,2.1889]
[1744118163203,77.93,79942.7677,0.0,-0.98422,1e-05,2.20899]
[1744118164212,77.93,79942.7677,0.0,-0.98422,1e-05,2.20866]
[1744118165218,77.93,79974.1254,0.0,-0.98393,1e-05,2.24375]
[1744118166225,77.93,79986.4239,0.0,-0.98382,1e-05,2.25751]
[1744118171262,77.92,79984.5675,0.0,-0.98385,1e-05,2.25438]
[1744118173276,77.92,79987.6143,0.0,-0.98382,1e-05,2.25745]
[1744118174283,77.91,79976.1865,0.0,-0.98393,1e-05,2.2443]
[1744118175290,77.91,79971.7304,0.0,-0.98397,1e-05,2.23909]
[1744118180328,77.91,79968.6839,0.0,-0.98401,1e-05,2.2348]
[1744118181335,77.91,79961.2558,0.0,-0.98408,1e-05,2.22629]
[1744118182342,77.9,79951.8801,0.0,-0.98416,1e-05,2.21563]
[1744118183349,77.9,79947.2486,0.0,-0.98421,1e-05,2.2103]
[1744118184356,77.9,79950.385,0.0,-0.98418,1e-05,2.21368]
[1744118185363,77.9,79956.0422,0.0,-0.98413,1e-05,2.21989]
[1744118187377,77.9,79951.0319,0.0,-0.98418,1e-05,2.21401]
[1744118188384,77.9,79943.9634,0.0,-0.98424,1e-05,2.20599]
[1744118189391,77.9,79941.2185,0.0,-0.98427,1e-05,2.20281]
[1744118193419,77.89,79932.461,0.0,-0.98437,1e-05,2.19018]
[1744118194426,77.89,79937.1806,0.0,-0.98433,1e-05,2.19533]
[1744118196440,77.9,79944.762,0.0,-0.98425,1e-05,2.20412]
[1744118197452,77.9,79947.2588,0.0,-0.98423,1e-05,2.20735]
[1744118199467,77.91,79952.0976,0.0,-0.98418,1e-05,2.2136]
[1744118200474,77.91,79958.8913,0.0,-0.98411,1e-05,2.22163]
[1744118201481,77.91,79965.3041,0.0,-0.98405,1e-05,2.22924]
[1744118202483,77.91,79972.6382,0.0,-0.98398,1e-05,2.23791]
[1744118205486,77.92,79981.6243,0.0,-0.98389,1e-05,2.24884]
[1744118206487,77.92,80014.9411,0.0,-0.98357,1e-05,2.28753]
[1744118207488,77.93,80018.6079,0.0,-0.98354,1e-05,2.29205]
[1744118210491,77.93,80015.2025,0.0,-0.98356,1e-05,2.28902]
[1744118211492,77.94,80026.277,0.0,-0.98345,1e-05,2.30206]
[1744118212493,77.94,80032.115,0.0,-0.9834,1e-05,2.30908]
[1744118213495,77.94,80035.7862,0.0,-0.98336,1e-05,2.3136]
[1744118215496,77.94,80032.288,0.0,-0.98339,1e-05,2.31008]
[1744118216894,77.95,80030.8327,0.0,-0.9834,1e-05,2.30866]
[1744118216994,77.95,80030.8327,0.0,-0.9834,1e-05,2.30866]
[1744118217498,77.95,80032.0127,0.0,-0.98339,1e-05,2.3103]
[1744118222503,77.96,80032.747,0.0,-0.98337,1e-05,2.31248]
[1744118223504,77.96,80041.6766,0.0,-0.98328,1e-05,2.32309]
[1744118225506,77.96,80045.9522,0.0,-0.98324,1e-05,2.32854]
[1744118227508,77.96,80049.1321,0.0,-0.9832,1e-05,2.33248]
[1744118228509,77.97,80102.1203,0.0,-0.98269,1e-05,2.39521]
[1744118229510,77.97,80107.2502,0.0,-0.98264,1e-05,2.40144]
[1744118230511,77.97,80099.818,0.0,-0.98271,1e-05,2.39272]
[1744118231512,77.97,80090.3238,0.0,-0.9828,1e-05,2.3816]
[1744118232513,77.97,80077.6736,0.0,-0.98292,1e-05,2.36682]
[1744118233514,77.97,80073.6955,0.0,-0.98296,1e-05,2.36231]
[1744118235516,77.97,80070.6579,0.0,-0.98298,1e-05,2.35911]
[1744118236517,77.98,80057.8577,0.0,-0.98311,1e-05,2.34429]
[1744118237518,77.98,80050.6076,0.0,-0.98317,1e-05,2.33604]
[1744118239520,77.98,80059.2951,0.0,-0.98309,1e-05,2.34663]
[1744118240724,77.98,80059.2951,0.0,-0.98309,1e-05,2.34663]
[1744118240848,77.98,80059.2951,0.0,-0.98309,1e-05,2.34663]
[1744118241522,77.98,80060.4285,0.0,-0.98307,1e-05,2.34838]
[1744118244525,77.99,80054.6611,0.0,-0.98312,1e-05,2.34224]
[1744118246536,77.99,80057.9874,0.0,-0.98309,1e-05,2.34634]
[1744118247536,77.99,80034.8538,0.0,-0.98331,1e-05,2.31985]
[1744118248537,77.99,80027.8807,0.0,-0.98337,1e-05,2.31203]
[1744118249538,78.0,80041.5751,0.0,-0.98324,1e-05,2.32817]
[1744118249744,78.0,80041.5751,0.0,-0.98324,1e-05,2.32817]
[1744118250539,78.0,80048.3527,0.0,-0.98317,1e-05,2.33629]
[1744118254543,78.0,80063.5326,0.0,-0.98304,1e-05,2.35235]
[1744118255544,78.01,80069.6002,0.0,-0.98298,1e-05,2.35967]
[1744118256991,78.01,80071.9397,0.0,-0.98295,1e-05,2.3626]
[1744118257546,78.01,80072.0296,0.0,-0.98295,1e-05,2.36288]
[1744118259548,78.01,80067.3559,0.0,-0.98299,1e-05,2.35775]
[1744118261550,78.01,80058.7373,0.0,-0.98307,1e-05,2.34803]
[1744118262551,78.01,80054.7716,0.0,-0.98311,1e-05,2.3436]
[1744118265554,78.02,80044.8092,0.0,-0.9832,1e-05,2.33261]
[1744118267958,78.02,80040.3051,0.0,-0.98324,1e-05,2.32782]
[1744118269560,78.03,80052.7774,0.0,-0.98311,1e-05,2.34279]
[1744118270561,78.03,80036.9656,0.0,-0.98326,1e-05,2.32459]
[1744118275007,78.03,80038.3965,0.0,-0.98324,1e-05,2.32722]
[1744118276568,78.04,80031.221,0.0,-0.98331,1e-05,2.3194]
[1744118277569,78.04,80041.0766,0.0,-0.98321,1e-05,2.33109]
[1744118278326,78.04,80041.0766,0.0,-0.98321,1e-05,2.33109]
[1744118278570,78.04,80043.7322,0.0,-0.98318,1e-05,2.3344]
[1744118278696,78.04,80043.7322,0.0,-0.98318,1e-05,2.3344]
[1744118279571,78.04,80041.9941,0.0,-0.9832,1e-05,2.3326]
[1744118281576,78.05,80049.6109,0.0,-0.98312,1e-05,2.34194]
[1744118282579,78.05,80055.3965,0.0,-0.98306,1e-05,2.34891]
[1744118283580,78.05,80062.3301,0.0,-0.98299,1e-05,2.35723]
[1744118286583,78.05,80080.0981,0.0,-0.98282,1e-05,2.37868]
[1744118287584,78.05,80082.9768,0.0,-0.98279,1e-05,2.38224]
[1744118288585,78.06,80074.0435,0.0,-0.98287,1e-05,2.37184]
[1744118289586,78.06,80058.0701,0.0,-0.98303,1e-05,2.35323]
[1744118291588,78.06,80054.3671,0.0,-0.98306,1e-05,2.34928]
[1744118293590,78.06,80051.0493,0.0,-0.98309,1e-05,2.3458]
[1744118296593,78.07,80057.1379,0.0,-0.98302,1e-05,2.35353]
[1744118297595,78.07,80059.9363,0.0,-0.983,1e-05,2.357]
[1744118302600,78.07,80085.3149,0.0,-0.98274,1e-05,2.3878]
[1744118304602,78.08,80070.5647,0.0,-0.98288,1e-05,2.37065]
[1744118306604,78.08,80066.4673,0.0,-0.98292,1e-05,2.36616]
[1744118309984,78.08,80067.3832,0.0,-0.98291,1e-05,2.36774]
[1744118310068,78.08,80067.3832,0.0,-0.98291,1e-05,2.36774]
[1744118310608,78.08,80068.6851,0.0,-0.98289,1e-05,2.36944]
[1744118313611,78.09,80041.9095,0.0,-0.98316,1e-05,2.33604]
[1744118315613,78.09,80045.6382,0.0,-0.98313,1e-05,2.34082]
[1744118320618,78.1,80058.0016,0.0,-0.983,1e-05,2.35633]
[1744118321619,78.1,80061.826,0.0,-0.98296,1e-05,2.361]
[1744118323621,78.1,80068.5999,0.0,-0.98289,1e-05,2.36932]
[1744118325623,78.1,80065.3714,0.0,-0.98292,1e-05,2.36584]
[1744118326624,78.11,80062.8486,0.0,-0.98294,1e-05,2.36305]
[1744118328626,78.11,80054.6648,0.0,-0.98302,1e-05,2.3538]
[1744118329627,78.11,80051.1008,0.0,-0.98305,1e-05,2.34981]
[1744118332630,78.11,80053.9167,0.0,-0.98302,1e-05,2.35369]
[1744118335444,78.12,80058.5634,0.0,-0.98297,1e-05,2.35949]
[1744118336453,78.12,80067.2231,0.0,-0.98289,1e-05,2.36978]
[1744118337460,78.12,80098.7503,0.0,-0.98258,1e-05,2.40726]
[1744118338481,78.12,80102.8663,0.0,-0.98254,1e-05,2.41226]
[1744118339475,78.11,80106.6891,0.0,-0.9825,1e-05,2.4163]
[1744118340638,78.11,80149.2216,0.0,-0.98208,1e-05,2.46702]
[1744118342496,78.1,80149.74,0.0,-0.98209,1e-05,2.46647]
[1744118343503,78.1,80159.8027,0.0,-0.98199,1e-05,2.47812]
[1744118344510,78.09,80159.6555,0.0,-0.982,1e-05,2.47736]
[1744118345517,78.09,80150.1593,0.0,-0.9821,1e-05,2.46526]
[1744118346524,78.09,80130.8556,0.0,-0.9823,1e-05,2.44138]
[1744118347532,78.08,80115.3547,0.0,-0.98245,1e-05,2.42224]
[1744118349546,78.08,80110.9509,0.0,-0.98251,1e-05,2.41601]
[1744118350553,78.07,80097.7032,0.0,-0.98264,1e-05,2.39973]
[1744118351560,78.07,80095.3147,0.0,-0.98267,1e-05,2.39646]
[1744118352567,78.07,80082.0091,0.0,-0.9828,1e-05,2.38024]
[1744118353632,78.07,80082.0091,0.0,-0.9828,1e-05,2.38024]
[1744118353692,78.06,80081.2901,0.0,-0.98282,1e-05,2.37854]
[1744118354581,78.06,80081.2901,0.0,-0.98282,1e-05,2.37854]
[1744118356654,78.05,80076.7882,0.0,-0.98287,1e-05,2.37199]
[1744118360658,78.05,80084.6712,0.0,-0.98279,1e-05,2.38135]
[1744118363644,78.05,80089.77,0.0,-0.98274,1e-05,2.38766]
[1744118364651,78.05,80092.5039,0.0,-0.98271,1e-05,2.39104]
[1744118365658,78.06,80086.7986,0.0,-0.98277,1e-05,2.38443]
[1744118366665,78.06,80077.7945,0.0,-0.98285,1e-05,2.37397]
[1744118367668,78.06,80053.1583,0.0,-0.98309,1e-05,2.34541]
[1744118372673,78.07,80053.85,0.0,-0.98309,1e-05,2.34466]
[1744118376677,78.07,80050.1793,0.0,-0.98312,1e-05,2.3412]
[1744118381682,78.08,80044.3386,0.0,-0.98317,1e-05,2.33545]
[1744118383285,78.08,80042.9586,0.0,-0.98318,1e-05,2.33406]
[1744118383313,78.08,80042.9586,0.0,-0.98318,1e-05,2.33406]
[1744118383684,78.08,80042.3509,0.0,-0.98318,1e-05,2.33358]
[1744118385686,78.09,80044.8536,0.0,-0.98315,1e-05,2.33693]
[1744118387688,78.09,80041.1147,0.0,-0.98319,1e-05,2.33301]
[1744118391692,78.1,80045.9337,0.0,-0.98313,1e-05,2.33951]
[1744118396697,78.1,80040.1158,0.0,-0.98318,1e-05,2.3338]
[1744118397698,78.11,80045.6393,0.0,-0.98312,1e-05,2.34046]
[1744118403704,78.12,80047.873,0.0,-0.98309,1e-05,2.34431]
[1744118408960,78.12,80049.1028,0.0,-0.98307,1e-05,2.34677]
[1744118410974,78.13,80048.7347,0.0,-0.98307,1e-05,2.34673]
[1744118411981,78.13,80055.2646,0.0,-0.98301,1e-05,2.35456]
[1744118413995,78.13,80055.1217,0.0,-0.98301,1e-05,2.35475]
[1744118415002,78.13,80062.5568,0.0,-0.98293,1e-05,2.36366]
[1744118417017,78.13,80065.5247,0.0,-0.9829,1e-05,2.36748]
[1744118418721,78.13,80056.7186,0.0,-0.98298,1e-05,2.35731]
[1744118420038,78.14,80050.5553,0.0,-0.98304,1e-05,2.35046]
[1744118421045,78.14,80053.6369,0.0,-0.98301,1e-05,2.35427]
[1744118422052,78.14,80048.258,0.0,-0.98306,1e-05,2.34816]
[1744118425073,78.14,80050.755,0.0,-0.98303,1e-05,2.35165]
[1744118426729,78.15,80059.8597,0.0,-0.98294,1e-05,2.36268]
[1744118429102,78.15,80055.9904,0.0,-0.98297,1e-05,2.35848]
[1744118430109,78.15,80058.6923,0.0,-0.98295,1e-05,2.36181]
[1744118431115,78.15,80068.5783,0.0,-0.98287,1e-05,2.371]
[1744118432122,78.15,80077.3134,0.0,-0.98278,1e-05,2.38144]
[1744118433129,78.15,80084.1521,0.0,-0.98271,1e-05,2.38967]
[1744118435143,78.15,80085.7916,0.0,-0.9827,1e-05,2.39185]
[1744118436740,78.16,80107.6017,0.0,-0.98248,1e-05,2.41801]
[1744118440743,78.16,80110.9059,0.0,-0.98244,1e-05,2.42227]
[1744118443746,78.16,80103.5517,0.0,-0.98252,1e-05,2.4137]
[1744118446221,78.16,80099.9753,0.0,-0.98255,1e-05,2.40906]
[1744118447228,78.15,80088.8329,0.0,-0.98267,1e-05,2.39534]
[1744118447916,78.15,80088.8329,0.0,-0.98267,1e-05,2.39534]
[1744118447996,78.15,80088.8329,0.0,-0.98267,1e-05,2.39534]
[1744118448751,78.15,80078.6503,0.0,-0.98277,1e-05,2.38239]
[1744118451256,78.14,80078.2955,0.0,-0.98279,1e-05,2.38112]
[1744118452263,78.14,80068.4063,0.0,-0.98288,1e-05,2.36904]
[1744118453270,78.14,80064.6027,0.0,-0.98293,1e-05,2.36416]
[1744118454277,78.13,80067.1962,0.0,-0.9829,1e-05,2.36678]
[1744118455759,78.13,80089.5348,0.0,-0.98269,1e-05,2.39275]
[1744118456012,78.13,80089.5348,0.0,-0.98269,1e-05,2.39275]
[1744118456067,78.13,80089.5348,0.0,-0.98269,1e-05,2.39275]
[1744118456291,78.13,80089.5348,0.0,-0.98269,1e-05,2.3923]
[1744118459312,78.12,80095.4529,0.0,-0.98265,1e-05,2.39796]
[1744118460319,78.12,80099.0525,0.0,-0.98261,1e-05,2.40235]
[1744118462266,78.12,80097.6048,0.0,-0.98262,1e-05,2.40074]
[1744118462333,78.12,80097.6048,0.0,-0.98262,1e-05,2.40085]
[1744118464347,78.12,80099.3866,0.0,-0.9826,1e-05,2.40316]
[1744118465354,78.12,80110.0165,0.0,-0.9825,1e-05,2.41592]
[1744118466361,78.12,80118.7103,0.0,-0.98241,1e-05,2.42641]
[1744118469244,78.12,80120.6397,0.0,-0.98239,1e-05,2.42886]
[1744118469336,78.12,80120.6397,0.0,-0.98239,1e-05,2.42886]
[1744118469382,78.12,80120.6397,0.0,-0.98239,1e-05,2.42892]
[1744118471396,78.12,80118.3096,0.0,-0.98241,1e-05,2.42628]
[1744118472403,78.12,80104.1692,0.0,-0.98255,1e-05,2.40947]
[1744118473413,78.13,80095.5864,0.0,-0.98263,1e-05,2.39937]
[1744118474421,78.13,80083.2004,0.0,-0.98276,1e-05,2.38478]
[1744118475783,78.13,80106.2893,0.0,-0.98253,1e-05,2.41234]
[1744118476715,78.13,80106.2893,0.0,-0.98253,1e-05,2.41234]
[1744118476793,78.13,80106.2893,0.0,-0.98253,1e-05,2.41234]
[1744118477445,78.13,80106.2893,0.0,-0.98253,1e-05,2.41253]
[1744118478453,78.13,80101.7007,0.0,-0.98257,1e-05,2.40716]
[1744118479459,78.13,80098.7039,0.0,-0.9826,1e-05,2.40369]
[1744118481473,78.13,80101.4725,0.0,-0.98257,1e-05,2.40719]
[1744118486508,78.13,80100.7302,0.0,-0.98257,1e-05,2.40684]
[1744118487515,78.14,80084.7287,0.0,-0.98273,1e-05,2.38796]
[1744118488522,78.14,80073.9435,0.0,-0.98283,1e-05,2.37535]
[1744118492556,78.14,80068.5114,0.0,-0.9829,1e-05,2.36698]
[1744118494570,78.14,80072.1569,0.0,-0.98286,1e-05,2.37158]
[1744118495577,78.14,80080.4859,0.0,-0.98278,1e-05,2.38155]
[1744118496698,78.14,80080.4859,0.0,-0.98278,1e-05,2.38155]
[1744118496806,78.15,80085.7377,0.0,-0.98272,1e-05,2.38804]
[1744118499996,78.15,80087.4304,0.0,-0.98271,1e-05,2.3903]
[1744118500810,78.14,80094.6069,0.0,-0.98264,1e-05,2.3981]
[1744118503640,78.14,80094.6069,0.0,-0.98265,1e-05,2.39714]
[1744118504647,78.14,80119.6434,0.0,-0.9824,1e-05,2.42691]
[1744118505654,78.13,80131.8797,0.0,-0.98228,1e-05,2.44149]
[1744118510689,78.13,80129.1486,0.0,-0.98232,1e-05,2.43748]
[1744118511696,78.13,80134.2753,0.0,-0.98227,1e-05,2.4435]
[1744118512703,78.13,80138.2492,0.0,-0.98223,1e-05,2.44814]
[1744118513710,78.13,80141.3123,0.0,-0.9822,1e-05,2.45167]
[1744118514717,78.12,80146.6726,0.0,-0.98215,1e-05,2.45798]
[1744118515724,78.12,80152.4504,0.0,-0.98209,1e-05,2.465]
[1744118516731,78.12,80152.4504,0.0,-0.98209,1e-05,2.46457]
[1744118517738,78.12,80169.9385,0.0,-0.98192,1e-05,2.48567]
[1744118518746,78.12,80166.5648,0.0,-0.98195,1e-05,2.48136]
[1744118519754,78.12,80155.1464,0.0,-0.98207,1e-05,2.46728]
[1744118520760,78.12,80142.6984,0.0,-0.98219,1e-05,2.45218]
[1744118521767,78.12,80142.6984,0.0,-0.9822,1e-05,2.45194]
[1744118522774,78.11,80112.9844,0.0,-0.98249,1e-05,2.41608]
[1744118523781,78.11,80110.394,0.0,-0.98252,1e-05,2.41288]
[1744118524788,78.11,80109.4651,0.0,-0.98253,1e-05,2.41166]
[1744118525795,78.11,80117.4335,0.0,-0.98245,1e-05,2.42109]
[1744118526802,78.11,80120.8402,0.0,-0.98242,1e-05,2.42504]
[1744118527130,78.11,80120.8402,0.0,-0.98242,1e-05,2.42504]
[1744118527227,78.11,80120.8402,0.0,-0.98242,1e-05,2.42504]
[1744118527809,78.11,80120.8402,0.0,-0.98242,1e-05,2.4249]
[1744118528816,78.11,80132.7236,0.0,-0.9823,1e-05,2.43905]
[1744118529826,78.11,80137.2623,0.0,-0.98226,1e-05,2.44435]
[1744118530833,78.11,80147.6409,0.0,-0.98216,1e-05,2.45674]
[1744118531840,78.11,80150.8139,0.0,-0.98213,1e-05,2.4604]
[1744118532845,78.1,80153.5906,0.0,-0.9821,1e-05,2.46359]
[1744118533846,78.1,80147.6561,0.0,-0.98216,1e-05,2.45622]
[1744118534847,78.1,80143.5153,0.0,-0.9822,1e-05,2.45105]
[1744118535848,78.1,80138.0261,0.0,-0.98226,1e-05,2.44426]
[1744118538851,78.1,80135.4024,0.0,-0.98229,1e-05,2.44066]
[1744118539852,78.1,80126.6737,0.0,-0.98238,1e-05,2.43002]
[1744118541854,78.1,80140.8582,0.0,-0.98224,1e-05,2.44686]
[1744118542855,78.09,80145.4448,0.0,-0.98219,1e-05,2.45224]
[1744118543856,78.09,80156.7779,0.0,-0.98208,1e-05,2.46581]
[1744118548670,78.09,80156.3527,0.0,-0.98209,1e-05,2.46457]
[1744118548774,78.09,80156.3527,0.0,-0.98209,1e-05,2.46457]
[1744118548829,78.09,80156.3527,0.0,-0.98209,1e-05,2.46438]
[1744118553866,78.08,80155.4008,0.0,-0.98213,1e-05,2.45968]
[1744118556869,78.08,80152.0611,0.0,-0.98217,1e-05,2.45512]
[1744118557870,78.08,80144.7231,0.0,-0.98224,1e-05,2.44608]
[1744118558871,78.07,80149.2414,0.0,-0.9822,1e-05,2.45139]
[1744118563876,78.07,80153.6862,0.0,-0.98216,1e-05,2.45597]
[1744118566879,78.07,80147.5029,0.0,-0.98223,1e-05,2.44799]
[1744118567880,78.06,80139.0242,0.0,-0.98231,1e-05,2.43761]
[1744118569882,78.06,80142.4301,0.0,-0.98228,1e-05,2.44144]
[1744118569941,78.06,80142.4301,0.0,-0.98228,1e-05,2.44144]
[1744118570000,78.06,80142.4301,0.0,-0.98228,1e-05,2.44144]
[1744118570883,78.06,80149.5,0.0,-0.98221,1e-05,2.44984]
[1744118571884,78.06,80154.9107,0.0,-0.98216,1e-05,2.45622]
[1744118573886,78.06,80159.6201,0.0,-0.98211,1e-05,2.4616]
[1744118575888,78.06,80163.4636,0.0,-0.98208,1e-05,2.46591]
[1744118576207,78.06,80163.4636,0.0,-0.98208,1e-05,2.46591]
[1744118576401,78.06,80163.4636,0.0,-0.98208,1e-05,2.46591]
[1744118576889,78.05,80162.0392,0.0,-0.98209,1e-05,2.46399]
[1744118578891,78.05,80149.7571,0.0,-0.98222,1e-05,2.44876]
[1744118579892,78.05,80138.4959,0.0,-0.98234,1e-05,2.43503]
[1744118583093,78.05,80140.5594,0.0,-0.98232,1e-05,2.43713]
[1744118583131,78.05,80140.5594,0.0,-0.98232,1e-05,2.43713]
[1744118583897,78.05,80139.0243,0.0,-0.98233,1e-05,2.43515]
[1744118586900,78.04,80144.5261,0.0,-0.98228,1e-05,2.44138]
[1744118589903,78.04,80150.9436,0.0,-0.98222,1e-05,2.4487]
[1744118590904,78.04,80166.4722,0.0,-0.98207,1e-05,2.46736]
[1744118591905,78.04,80173.0145,0.0,-0.982,1e-05,2.47513]
[1744118592477,78.04,80173.0145,0.0,-0.982,1e-05,2.47513]
[1744118594343,78.04,80174.6115,0.0,-0.98199,1e-05,2.47668]
[1744118594426,78.03,80174.6115,0.0,-0.98199,1e-05,2.47648]
[1744118595909,78.03,80181.1211,0.0,-0.98193,1e-05,2.48422]
[1744118597911,78.03,80177.2848,0.0,-0.98197,1e-05,2.47912]
[1744118598912,78.03,80167.0026,0.0,-0.98208,1e-05,2.46639]
[1744118599913,78.03,80157.8038,0.0,-0.98217,1e-05,2.45505]
[1744118600914,78.03,80160.9519,0.0,-0.98214,1e-05,2.4587]
[1744118604918,78.02,80167.6301,0.0,-0.98208,1e-05,2.46614]
[1744118607921,78.02,80170.1966,0.0,-0.98206,1e-05,2.4687]
[1744118609388,78.02,80165.7143,0.0,-0.98211,1e-05,2.4629]
[1744118612409,78.01,80170.7107,0.0,-0.98208,1e-05,2.46577]
[1744118617444,78.0,80173.5106,0.0,-0.98206,1e-05,2.46825]
[1744118618451,78.0,80179.6136,0.0,-0.982,1e-05,2.47548]
[1744118619458,78.0,80186.4151,0.0,-0.98193,1e-05,2.48359]
[1744118621472,78.0,80181.2804,0.0,-0.98199,1e-05,2.47692]
[1744118622479,78.0,80177.348,0.0,-0.98203,1e-05,2.47193]
[1744118625500,77.99,80179.8803,0.0,-0.98201,1e-05,2.47443]
[1744118627514,77.99,80182.7953,0.0,-0.98198,1e-05,2.47758]
[1744118628902,77.99,80182.7953,0.0,-0.98198,1e-05,2.47758]
[1744118628921,77.99,80182.7953,0.0,-0.98198,1e-05,2.47758]
[1744118628942,77.99,80192.7475,0.0,-0.98188,1e-05,2.48954]
[1744118631945,77.99,80140.3992,0.0,-0.98241,1e-05,2.42604]
[1744118632946,77.99,80134.8393,0.0,-0.98246,1e-05,2.41926]
[1744118633947,77.99,80137.2972,0.0,-0.98244,1e-05,2.42211]
[1744118638952,77.98,80136.8261,0.0,-0.98245,1e-05,2.42101]
[1744118639953,77.98,80128.3031,0.0,-0.98254,1e-05,2.4107]
[1744118641955,77.98,80104.6892,0.0,-0.98277,1e-05,2.38244]
[1744118642956,77.98,80114.2365,0.0,-0.98268,1e-05,2.39373]
[1744118643957,77.98,80107.6487,0.0,-0.98274,1e-05,2.38585]
[1744118644958,77.98,80098.0404,0.0,-0.98283,1e-05,2.37444]
[1744118645959,77.98,80093.7189,0.0,-0.98288,1e-05,2.36931]
[1744118647961,77.98,80104.2242,0.0,-0.98278,1e-05,2.38169]
[1744118648962,77.98,80110.2496,0.0,-0.98272,1e-05,2.38879]
[1744118649963,77.98,80114.0643,0.0,-0.98268,1e-05,2.39328]
[1744118650753,77.98,80114.0643,0.0,-0.98268,1e-05,2.39328]
[1744118650837,77.98,80114.0643,0.0,-0.98268,1e-05,2.39328]
[1744118650964,77.98,80113.2264,0.0,-0.98269,1e-05,2.39222]
[1744118653967,77.98,80119.2284,0.0,-0.98263,1e-05,2.39919]
[1744118654968,77.98,80111.7097,0.0,-0.9827,1e-05,2.39018]
[1744118655969,77.98,80102.5942,0.0,-0.98279,1e-05,2.37933]
[1744118658943,77.98,80102.4726,0.0,-0.9828,1e-05,2.37915]
[1744118658972,77.98,80095.9432,0.0,-0.98286,1e-05,2.37139]
[1744118659006,77.98,80095.9432,0.0,-0.98286,1e-05,2.37139]
[1744118659973,77.98,80101.2539,0.0,-0.98281,1e-05,2.37764]
[1744118660974,77.98,80105.6722,0.0,-0.98277,1e-05,2.38284]
[1744118664978,77.98,80097.8149,0.0,-0.98284,1e-05,2.3734]
[1744118665980,77.98,80094.493,0.0,-0.98288,1e-05,2.36945]
[1744118669983,77.98,80087.2383,0.0,-0.98295,1e-05,2.36084]
[1744118670984,77.98,80084.6339,0.0,-0.98297,1e-05,2.35778]
[1744118672986,77.98,80079.4826,0.0,-0.98304,1e-05,2.34917]
[1744118675989,77.98,80065.3544,0.0,-0.98318,1e-05,2.33271]
[1744118676990,77.98,80060.3907,0.0,-0.98322,1e-05,2.32697]
[1744118678992,77.98,80067.0122,0.0,-0.98316,1e-05,2.33479]
[1744118679993,77.98,80070.7284,0.0,-0.98312,1e-05,2.33917]
[1744118681223,77.98,80072.8363,0.0,-0.9831,1e-05,2.34167]
[1744118681995,77.98,80075.3516,0.0,-0.98308,1e-05,2.34464]
[1744118682910,77.98,80075.3516,0.0,-0.98308,1e-05,2.34465]
[1744118683917,77.98,80082.9551,0.0,-0.983,1e-05,2.35358]
[1744118685931,77.98,80086.5048,0.0,-0.98297,1e-05,2.35776]
[1744118686152,77.98,80086.5048,0.0,-0.98297,1e-05,2.35776]
[1744118688952,77.98,80089.8591,0.0,-0.98294,1e-05,2.3617]
[1744118691974,77.99,80091.196,0.0,-0.98291,1e-05,2.36437]
[1744118692981,77.99,80108.3211,0.0,-0.98274,1e-05,2.38514]
[1744118693989,77.99,80118.6263,0.0,-0.98264,1e-05,2.39792]
[1744118694998,77.99,80115.4055,0.0,-0.98267,1e-05,2.39408]
[1744118697012,78.0,80111.2451,0.0,-0.98271,1e-05,2.38956]
[1744118698015,78.0,80102.488,0.0,-0.98279,1e-05,2.37913]
[1744118703034,78.0,80134.5711,0.0,-0.98248,1e-05,2.41717]
[1744118704035,77.99,80139.5788,0.0,-0.98243,1e-05,2.42308]
[1744118706040,77.99,80157.9663,0.0,-0.98225,1e-05,2.44499]
[1744118707040,77.99,80183.1609,0.0,-0.98199,1e-05,2.47542]
[1744118708041,77.99,80179.0699,0.0,-0.98204,1e-05,2.47024]
[1744118709042,77.99,80167.2934,0.0,-0.98216,1e-05,2.45574]
[1744118710043,77.99,80163.6006,0.0,-0.9822,1e-05,2.45111]
[1744118712045,77.99,80170.5919,0.0,-0.98213,1e-05,2.45927]
[1744118713046,77.98,80176.4894,0.0,-0.98207,1e-05,2.46626]
[1744118717050,77.98,80161.6616,0.0,-0.98223,1e-05,2.44757]
[1744118718051,77.98,80156.0997,0.0,-0.98228,1e-05,2.4407]
[1744118722057,77.98,80145.7021,0.0,-0.98239,1e-05,2.42778]
[1744118722707,77.98,80145.7021,0.0,-0.98239,1e-05,2.42778]
[1744118724060,77.98,80158.2833,0.0,-0.98226,1e-05,2.44385]
[1744118727242,77.98,80158.2833,0.0,-0.98225,1e-05,2.44425]
[1744118728248,77.99,80175.081,0.0,-0.98208,1e-05,2.46495]
[1744118729255,77.99,80218.7866,0.0,-0.98163,1e-05,2.51892]
[1744118730258,77.99,80222.3525,0.0,-0.98159,1e-05,2.52364]
[1744118731259,77.99,80213.2305,0.0,-0.9817,1e-05,2.50999]
[1744118732260,78.0,80209.1722,0.0,-0.98174,1e-05,2.50531]
[1744118734262,78.0,80211.8089,0.0,-0.98171,1e-05,2.50923]
[1744118735263,78.0,80214.9237,0.0,-0.98167,1e-05,2.5134]
[1744118737037,78.0,80216.9924,0.0,-0.98165,1e-05,2.51628]
[1744118737056,78.01,80216.9924,0.0,-0.98165,1e-05,2.5166]
[1744118738266,78.01,80214.3905,0.0,-0.98167,1e-05,2.5137]
[1744118740268,78.01,80207.362,0.0,-0.98174,1e-05,2.50511]
[1744118741269,78.01,80199.2062,0.0,-0.98183,1e-05,2.49484]
[1744118742270,78.01,80192.5274,0.0,-0.98189,1e-05,2.48701]
[1744118743271,78.01,80198.78,0.0,-0.98183,1e-05,2.49504]
[1744118744272,78.02,80204.8636,0.0,-0.98176,1e-05,2.50286]
[1744118746274,78.02,80211.1656,0.0,-0.98169,1e-05,2.5113]
[1744118747275,78.02,80220.3797,0.0,-0.98159,1e-05,2.523]
[1744118747382,78.02,80220.3797,0.0,-0.98159,1e-05,2.52329]
[1744118748389,78.03,80227.688,0.0,-0.98151,1e-05,2.53264]
[1744118749396,78.03,80232.0812,0.0,-0.98147,1e-05,2.53839]
[1744118750405,78.03,80226.9249,0.0,-0.98152,1e-05,2.53228]
[1744118752252,78.03,80226.9249,0.0,-0.98152,1e-05,2.53228]
[1744118752280,78.03,80221.4938,0.0,-0.98157,1e-05,2.52584]
[1744118752340,78.03,80221.4938,0.0,-0.98157,1e-05,2.52584]
[1744118752419,78.03,80221.4938,0.0,-0.98157,1e-05,2.52614]
[1744118753426,78.04,80224.1888,0.0,-0.98154,1e-05,2.52977]
[1744118754433,78.04,80229.0099,0.0,-0.98148,1e-05,2.53603]
[1744118756285,78.04,80233.9939,0.0,-0.98143,1e-05,2.54251]
[1744118756447,78.04,80233.9939,0.0,-0.98143,1e-05,2.54277]
[1744118757454,78.04,80241.4251,0.0,-0.98135,1e-05,2.55228]
[1744118759288,78.05,80252.1787,0.0,-0.98123,1e-05,2.56598]
[1744118760289,78.05,80256.7446,0.0,-0.98118,1e-05,2.57194]
[1744118761290,78.05,80267.3125,0.0,-0.98107,1e-05,2.58545]
[1744118763292,78.05,80264.1537,0.0,-0.9811,1e-05,2.58187]
[1744118763497,78.05,80264.1537,0.0,-0.9811,1e-05,2.58211]
[1744118764504,78.05,80251.0646,0.0,-0.98123,1e-05,2.56591]
[1744118765511,78.06,80241.3258,0.0,-0.98133,1e-05,2.554]
[1744118766518,78.06,80232.6398,0.0,-0.98142,1e-05,2.54344]
[1744118767525,78.06,80226.5555,0.0,-0.98148,1e-05,2.53616]
[1744118768532,78.06,80222.6043,0.0,-0.98152,1e-05,2.53156]
[1744118769539,78.06,80214.8363,0.0,-0.9816,1e-05,2.52227]
[1744118770547,78.07,80202.4079,0.0,-0.98172,1e-05,2.50725]
[1744118772561,78.07,80204.0391,0.0,-0.9817,1e-05,2.50989]
[1744118774304,78.07,80219.9354,0.0,-0.98154,1e-05,2.52984]
[1744118775305,78.08,80229.9183,0.0,-0.98143,1e-05,2.54252]
[1744118776306,78.08,80237.5049,0.0,-0.98135,1e-05,2.55224]
[1744118776589,78.08,80237.5049,0.0,-0.98135,1e-05,2.55248]
[1744118777596,78.08,80248.2748,0.0,-0.98123,1e-05,2.56619]
[1744118781627,78.09,80243.0682,0.0,-0.98128,1e-05,2.56063]
[1744118783641,78.09,80236.8416,0.0,-0.98134,1e-05,2.55336]
[1744118784648,78.09,80235.4957,0.0,-0.98135,1e-05,2.55196]
[1744118785660,78.09,80225.28,0.0,-0.98145,1e-05,2.53953]
[1744118786667,78.1,80213.3668,0.0,-0.98157,1e-05,2.52506]
[1744118787674,78.1,80206.3449,0.0,-0.98164,1e-05,2.51669]
[1744118791324,78.11,80222.049,0.0,-0.98149,1e-05,2.53434]
[1744118791702,78.11,80222.049,0.0,-0.98149,1e-05,2.5346]
[1744118792709,78.11,80235.8232,0.0,-0.98135,1e-05,2.55199]
[1744118793716,78.11,80244.677,0.0,-0.98125,1e-05,2.5633]
[1744118796737,78.12,80237.023,0.0,-0.98132,1e-05,2.55447]
[1744118797744,78.12,80233.8112,0.0,-0.98136,1e-05,2.55072]
[1744118802779,78.13,80233.5376,0.0,-0.98135,1e-05,2.5517]
[1744118803786,78.13,80219.5143,0.0,-0.98149,1e-05,2.53453]
[1744118805677,78.13,80217.1881,0.0,-0.98151,1e-05,2.53193]
[1744118805701,78.13,80217.1881,0.0,-0.98151,1e-05,2.53193]
[1744118805800,78.13,80217.1881,0.0,-0.98151,1e-05,2.53222]
[1744118807814,78.14,80219.8007,0.0,-0.98148,1e-05,2.53601]
[1744118808821,78.14,80224.5382,0.0,-0.98143,1e-05,2.54218]
[1744118810835,78.14,80218.1987,0.0,-0.98149,1e-05,2.53488]
[1744118811842,78.14,80211.0682,0.0,-0.98156,1e-05,2.52634]
[1744118816349,78.15,80195.7183,0.0,-0.98171,1e-05,2.5086]
[1744118819352,78.16,80211.2685,0.0,-0.98154,1e-05,2.52877]
[1744118820353,78.16,80225.9685,0.0,-0.98138,1e-05,2.54729]
[1744118821354,78.16,80232.3732,0.0,-0.98131,1e-05,2.55553]
[1744118823519,78.17,80234.3789,0.0,-0.98129,1e-05,2.55852]
[1744118823608,78.17,80234.3789,0.0,-0.98129,1e-05,2.55852]
[1744118823935,78.17,80234.3789,0.0,-0.98129,1e-05,2.55877]
[1744118825358,78.17,80231.6209,0.0,-0.98131,1e-05,2.55557]
[1744118830984,78.18,80225.539,0.0,-0.98136,1e-05,2.5495]
[1744118831991,78.18,80218.8589,0.0,-0.98143,1e-05,2.54147]
[1744118832998,78.18,80213.2515,0.0,-0.98149,1e-05,2.53478]
[1744118836019,78.19,80214.8649,0.0,-0.98146,1e-05,2.53757]
[1744118837292,78.19,80214.8649,0.0,-0.98146,1e-05,2.53757]
[1744118837330,78.19,80214.8649,0.0,-0.98146,1e-05,2.5378]
[1744118838033,78.19,80236.3901,0.0,-0.98123,1e-05,2.56487]
[1744118839040,78.19,80233.9604,0.0,-0.98126,1e-05,2.56209]
[1744118840047,78.2,80225.3684,0.0,-0.98135,1e-05,2.55163]
[1744118841054,78.2,80217.3384,0.0,-0.98143,1e-05,2.5419]
[1744118842375,78.2,80213.2381,0.0,-0.98147,1e-05,2.53708]
[1744118843288,78.2,80213.2381,0.0,-0.98147,1e-05,2.53708]
[1744118843376,78.2,80209.8681,0.0,-0.9815,1e-05,2.53318]
[1744118845085,78.21,80206.1733,0.0,-0.98153,1e-05,2.52918]
[1744118849113,78.21,80210.2624,0.0,-0.98148,1e-05,2.53538]
[1744118850383,78.22,80204.8381,0.0,-0.98153,1e-05,2.52895]
[1744118853141,78.22,80200.1426,0.0,-0.98159,1e-05,2.52134]
[1744118855155,78.23,80195.286,0.0,-0.98164,1e-05,2.51596]
[1744118860196,78.24,80194.3933,0.0,-0.98163,1e-05,2.5164]
[1744118862210,78.24,80198.8849,0.0,-0.98158,1e-05,2.52253]
[1744118863217,78.24,80203.0317,0.0,-0.98154,1e-05,2.52795]
[1744118865231,78.25,80206.9439,0.0,-0.98149,1e-05,2.53334]
[1744118866238,78.25,80211.0742,0.0,-0.98145,1e-05,2.53874]
[1744118869260,78.25,80206.3746,0.0,-0.98149,1e-05,2.53373]
[1744118870267,78.26,80209.4525,0.0,-0.98146,1e-05,2.5378]
[1744118871274,78.26,80219.4226,0.0,-0.98135,1e-05,2.5502]
[1744118872281,78.26,80219.4226,0.0,-0.98135,1e-05,2.55065]
[1744118873288,78.26,80232.2999,0.0,-0.98121,1e-05,2.56695]
[1744118874295,78.26,80235.9216,0.0,-0.98117,1e-05,2.5717]
[1744118875303,78.26,80238.6517,0.0,-0.98114,1e-05,2.57513]
[1744118876310,78.26,80238.6517,0.0,-0.98114,1e-05,2.57552]
[1744118877317,78.27,80247.6513,0.0,-0.98104,1e-05,2.58703]
[1744118882352,78.27,80242.0254,0.0,-0.98109,1e-05,2.58094]
[1744118883359,78.27,80234.2654,0.0,-0.98117,1e-05,2.57143]
[1744118884366,78.28,80228.1455,0.0,-0.98124,1e-05,2.56401]
[1744118885373,78.28,80222.0854,0.0,-0.9813,1e-05,2.55668]
[1744118889401,78.28,80222.0105,0.0,-0.98129,1e-05,2.55757]
[1744118890408,78.28,80209.7572,0.0,-0.98142,1e-05,2.54201]
[1744118891415,78.28,80200.25,0.0,-0.98152,1e-05,2.52991]
[1744118893427,78.28,80196.4147,0.0,-0.98157,1e-05,2.52457]
[1744118893969,78.28,80196.4147,0.0,-0.98157,1e-05,2.52457]
[1744118894013,78.28,80196.4147,0.0,-0.98157,1e-05,2.52457]
[1744118894070,78.27,80196.4147,0.0,-0.98157,1e-05,2.52428]
[1744118896430,78.27,80192.38,0.0,-0.98161,1e-05,2.51872]
[1744118897431,78.27,80189.3179,0.0,-0.98164,1e-05,2.51525]
[1744118902436,78.28,80191.2534,0.0,-0.98161,1e-05,2.51917]
[1744118903437,78.28,80194.5534,0.0,-0.98157,1e-05,2.52353]
[1744118905439,78.29,80199.4446,0.0,-0.98152,1e-05,2.53016]
[1744118906440,78.29,80204.4845,0.0,-0.98146,1e-05,2.53667]
[1744118907441,78.29,80208.133,0.0,-0.98142,1e-05,2.54147]
[1744118908442,78.29,80212.4491,0.0,-0.98138,1e-05,2.54709]
[1744118909443,78.3,80220.3809,0.0,-0.98129,1e-05,2.55721]
[1744118910444,78.3,80225.7208,0.0,-0.98123,1e-05,2.5641]
[1744118912446,78.3,80218.6233,0.0,-0.98132,1e-05,2.55299]
[1744118914448,78.3,80213.6911,0.0,-0.98137,1e-05,2.54735]
[1744118917451,78.31,80210.7512,0.0,-0.98139,1e-05,2.54447]
[1744118918452,78.31,80205.9506,0.0,-0.98144,1e-05,2.53877]
[1744118920454,78.32,80209.2308,0.0,-0.9814,1e-05,2.54338]
[1744118921455,78.32,80213.5747,0.0,-0.98136,1e-05,2.54903]
[1744118926460,78.33,80211.2183,0.0,-0.98137,1e-05,2.54735]
[1744118931465,78.33,80208.8613,0.0,-0.98138,1e-05,2.54569]
[1744118935469,78.34,80206.0833,0.0,-0.9814,1e-05,2.54325]
[1744118938472,78.35,80211.8004,0.0,-0.98134,1e-05,2.55111]
[1744118941475,78.35,80208.0503,0.0,-0.98137,1e-05,2.54719]
[1744118943477,78.35,80211.0887,0.0,-0.98133,1e-05,2.55146]
[1744118947481,78.36,80208.4363,0.0,-0.98135,1e-05,2.54915]
[1744118949483,78.37,80205.7019,0.0,-0.98138,1e-05,2.54625]
[1744118951485,78.37,80200.1967,0.0,-0.98143,1e-05,2.53993]
[1744118953487,78.37,80188.5748,0.0,-0.98155,1e-05,2.5261]
[1744118955489,78.38,80179.2161,0.0,-0.98164,1e-05,2.51515]
[1744118958492,78.38,80172.5439,0.0,-0.9817,1e-05,2.50786]
[1744118960432,78.39,80173.3567,0.0,-0.98169,1e-05,2.50917]
[1744118960488,78.39,80173.3567,0.0,-0.98169,1e-05,2.50917]
[1744118960494,78.39,80169.7581,0.0,-0.98172,1e-05,2.50507]
[1744118962496,78.39,80173.7028,0.0,-0.98168,1e-05,2.51054]
[1744118965499,78.4,80167.7419,0.0,-0.98173,1e-05,2.50416]
[1744118966500,78.4,80162.6277,0.0,-0.98178,1e-05,2.49822]
[1744118967501,78.4,80159.4777,0.0,-0.98181,1e-05,2.4947]
[1744118972506,78.41,80158.3372,0.0,-0.98182,1e-05,2.4923]
[1744118975510,78.42,80154.3037,0.0,-0.98186,1e-05,2.48781]
[1744118976511,78.42,80141.199,0.0,-0.982,1e-05,2.47164]
[1744118977512,78.42,80135.6648,0.0,-0.98205,1e-05,2.46472]
[1744118978513,78.41,80142.1529,0.0,-0.98199,1e-05,2.47239]
[1744118981520,78.41,80145.0204,0.0,-0.98196,1e-05,2.47581]
[1744118982521,78.42,80147.9732,0.0,-0.98193,1e-05,2.47976]
[1744118982851,78.42,80147.9732,0.0,-0.98193,1e-05,2.47976]
[1744118983522,78.42,80152.2355,0.0,-0.98188,1e-05,2.4853]
[1744118987517,78.43,80152.966,0.0,-0.98187,1e-05,2.48723]
[1744118987526,78.43,80161.4489,0.0,-0.98178,1e-05,2.49793]
[1744118989104,78.43,80167.6564,0.0,-0.98171,1e-05,2.50617]
[1744118991530,78.44,80172.0257,0.0,-0.98166,1e-05,2.51215]
[1744118992531,78.44,80183.5756,0.0,-0.98154,1e-05,2.52666]
[1744118993133,78.44,80183.5756,0.0,-0.98153,1e-05,2.52693]
[1744118994141,78.44,80192.671,0.0,-0.98144,1e-05,2.53844]
[1744118997161,78.44,80189.0921,0.0,-0.98148,1e-05,2.53363]
[1744118998168,78.44,80186.2054,0.0,-0.98151,1e-05,2.52976]
[1744118999175,78.44,80182.5262,0.0,-0.98155,1e-05,2.52492]
[1744119000540,78.43,80176.8819,0.0,-0.98161,1e-05,2.51767]
[1744119002542,78.43,80188.487,0.0,-0.9815,1e-05,2.53139]
[1744119003652,78.43,80190.7604,0.0,-0.98148,1e-05,2.53389]
[1744119003827,78.43,80190.7604,0.0,-0.98148,1e-05,2.53389]
[1744119004544,78.42,80181.8381,0.0,-0.98157,1e-05,2.52256]
[1744119007232,78.42,80181.147,0.0,-0.98159,1e-05,2.52076]
[1744119008550,78.42,80216.2965,0.0,-0.98122,1e-05,2.56401]
[1744119009246,78.41,80216.2965,0.0,-0.98123,1e-05,2.56368]
[1744119010253,78.41,80198.2315,0.0,-0.98141,1e-05,2.54119]
[1744119012267,78.41,80198.2315,0.0,-0.98142,1e-05,2.54092]
[1744119013557,78.41,80143.2827,0.0,-0.98198,1e-05,2.47323]
[1744119014285,78.41,80143.2827,0.0,-0.98199,1e-05,2.47291]
[1744119015292,78.41,80194.1086,0.0,-0.98147,1e-05,2.53495]
[1744119016300,78.41,80198.7399,0.0,-0.98142,1e-05,2.54069]
[1744119018563,78.4,80225.6201,0.0,-0.98115,1e-05,2.57313]
[1744119020331,78.4,80220.4468,0.0,-0.98121,1e-05,2.56629]
[1744119021566,78.39,80211.6669,0.0,-0.9813,1e-05,2.55462]
[1744119023569,78.39,80241.1235,0.0,-0.981,1e-05,2.59073]
[1744119026398,78.38,80242.5907,0.0,-0.981,1e-05,2.5913]
[1744119027405,78.37,80250.9493,0.0,-0.98091,1e-05,2.60159]
[1744119028412,78.37,80260.3993,0.0,-0.98081,1e-05,2.61355]
[1744119029420,78.37,80260.3993,0.0,-0.98081,1e-05,2.61298]
[1744119030426,78.37,80276.5111,0.0,-0.98064,1e-05,2.63347]
[1744119033449,78.36,80279.181,0.0,-0.98064,1e-05,2.63316]
[1744119034458,78.36,80290.8562,0.0,-0.98051,1e-05,2.64808]
[1744119035465,78.36,80290.8562,0.0,-0.98052,1e-05,2.64774]
[1744119036472,78.36,80302.4661,0.0,-0.98039,1e-05,2.66226]
[1744119037584,78.35,80344.4002,0.0,-0.97994,1e-05,2.71574]
[1744119038585,78.35,80352.5502,0.0,-0.97986,1e-05,2.72594]
[1744119041507,78.34,80345.9879,0.0,-0.97994,1e-05,2.716]
[1744119042514,78.34,80366.9161,0.0,-0.97971,1e-05,2.74296]
[1744119043521,78.34,80361.1105,0.0,-0.97978,1e-05,2.73487]
[1744119047553,78.33,80357.1413,0.0,-0.97984,1e-05,2.72833]
[1744119048597,78.32,80337.6682,0.0,-0.98006,1e-05,2.70212]
[1744119050576,78.32,80337.797,0.0,-0.98006,1e-05,2.7015]
[1744119051585,78.31,80327.7449,0.0,-0.98018,1e-05,2.68806]
[1744119056607,78.31,80328.4311,0.0,-0.98018,1e-05,2.68824]
[1744119057609,78.31,80318.3161,0.0,-0.98029,1e-05,2.67479]
[1744119058609,78.3,80289.9303,0.0,-0.98061,1e-05,2.63733]
[1744119063749,78.29,80291.1695,0.0,-0.98061,1e-05,2.63745]
[1744119064879,78.29,80284.7474,0.0,-0.98068,1e-05,2.62892]
[1744119066618,78.28,80183.7235,0.0,-0.98174,1e-05,2.50198]
[1744119067628,78.28,80179.4689,0.0,-0.98179,1e-05,2.49651]
[1744119068628,78.28,80172.471,0.0,-0.98186,1e-05,2.48771]
[1744119069629,78.28,80162.3971,0.0,-0.98197,1e-05,2.47521]
[1744119071633,78.28,80135.0207,0.0,-0.98225,1e-05,2.4417]
[1744119072634,78.28,80126.1625,0.0,-0.98233,1e-05,2.4309]
[1744119074636,78.27,80077.3611,0.0,-0.98282,1e-05,2.37266]
[1744119076638,78.27,80090.625,0.0,-0.98269,1e-05,2.38823]
[1744119077639,78.27,80086.6277,0.0,-0.98273,1e-05,2.38344]
[1744119078640,78.27,80080.0999,0.0,-0.98279,1e-05,2.37568]
[1744119079641,78.27,80066.9993,0.0,-0.98292,1e-05,2.36024]
[1744119082644,78.27,80060.3386,0.0,-0.98298,1e-05,2.35239]
[1744119084652,78.27,80056.0518,0.0,-0.98303,1e-05,2.34738]
[1744119085653,78.27,80061.6689,0.0,-0.98297,1e-05,2.35396]
[1744119086654,78.27,80065.6845,0.0,-0.98293,1e-05,2.35866]
[1744119088656,78.27,80054.403,0.0,-0.98304,1e-05,2.34544]
[1744119090662,78.27,80048.8529,0.0,-0.9831,1e-05,2.33897]
[1744119091663,78.27,80022.6378,0.0,-0.98336,1e-05,2.30605]
[1744119092664,78.28,80005.1432,0.0,-0.98353,1e-05,2.28613]
[1744119095669,78.28,79991.8209,0.0,-0.98365,1e-05,2.27113]
[1744119097670,78.28,79987.6805,0.0,-0.98369,1e-05,2.26668]
[1744119098671,78.28,79983.9824,0.0,-0.98372,1e-05,2.26262]
[1744119099672,78.28,79953.935,0.0,-0.984,1e-05,2.22884]
[1744119101675,78.28,79948.6783,0.0,-0.98404,1e-05,2.22335]
[1744119102676,78.29,79952.7666,0.0,-0.984,1e-05,2.22815]
[1744119105995,78.29,79957.2115,0.0,-0.98396,1e-05,2.23354]
[1744119107682,78.29,80017.0798,0.0,-0.9834,1e-05,2.30194]
[1744119108682,78.29,80014.1917,0.0,-0.98342,1e-05,2.2987]
[1744119110684,78.29,80028.9145,0.0,-0.98328,1e-05,2.31584]
[1744119112043,78.29,80023.87,0.0,-0.98333,1e-05,2.31007]
[1744119113687,78.29,80011.1918,0.0,-0.98345,1e-05,2.29562]
[1744119114688,78.29,79987.3306,0.0,-0.98367,1e-05,2.26844]
[1744119115689,78.3,79978.1095,0.0,-0.98376,1e-05,2.2581]
[1744119117691,78.3,79967.3063,0.0,-0.98385,1e-05,2.24619]
[1744119118692,78.3,79952.2207,0.0,-0.98399,1e-05,2.22937]
[1744119119097,78.3,79952.2207,0.0,-0.98399,1e-05,2.22959]
[1744119120694,78.3,79939.1242,0.0,-0.98411,1e-05,2.21513]
[1744119121696,78.31,79935.6286,0.0,-0.98414,1e-05,2.21145]
[1744119124699,78.31,79943.3196,0.0,-0.98406,1e-05,2.22027]
[1744119125702,78.31,79968.9012,0.0,-0.98383,1e-05,2.24926]
[1744119127156,78.31,79968.9012,0.0,-0.98383,1e-05,2.24932]
[1744119128164,78.31,80024.984,0.0,-0.9833,1e-05,2.31353]
[1744119129172,78.31,80042.1836,0.0,-0.98314,1e-05,2.33349]
[1744119130179,78.31,80042.1836,0.0,-0.98314,1e-05,2.33349]
[1744119131716,78.31,80090.9154,0.0,-0.98266,1e-05,2.39061]
[1744119133717,78.31,80070.3572,0.0,-0.98287,1e-05,2.36623]
[1744119135719,78.31,80054.241,0.0,-0.98302,1e-05,2.34733]
[1744119138249,78.31,80054.241,0.0,-0.98302,1e-05,2.34746]
[1744119139724,78.31,80138.0928,0.0,-0.9822,1e-05,2.44697]
[1744119141278,78.31,80138.0928,0.0,-0.9822,1e-05,2.4471]
[1744119142285,78.31,80105.0008,0.0,-0.98253,1e-05,2.40732]
[1744119143728,78.31,80047.6253,0.0,-0.98309,1e-05,2.33962]
[1744119147323,78.31,80048.515,0.0,-0.98307,1e-05,2.3409]
[1744119148735,78.31,80103.2476,0.0,-0.98254,1e-05,2.40529]
[1744119149738,78.31,80098.3375,0.0,-0.98259,1e-05,2.39937]
[1744119150739,78.31,80085.9333,0.0,-0.98271,1e-05,2.38459]
[1744119152360,78.31,80085.9333,0.0,-0.98273,1e-05,2.38204]
[1744119153367,78.31,80108.1859,0.0,-0.98251,1e-05,2.40848]
[1744119154748,78.31,80121.06,0.0,-0.98239,1e-05,2.42375]
[1744119155381,78.31,80121.06,0.0,-0.98239,1e-05,2.42368]
[1744119156393,78.31,80093.7547,0.0,-0.98266,1e-05,2.39108]
[1744119157399,78.31,80078.0744,0.0,-0.98281,1e-05,2.37253]
[1744119158753,78.31,80030.6701,0.0,-0.98327,1e-05,2.31717]
[1744119162434,78.31,80025.2194,0.0,-0.98332,1e-05,2.31105]
[1744119163450,78.31,80025.2194,0.0,-0.98331,1e-05,2.31142]
[1744119164457,78.31,80014.8435,0.0,-0.98341,1e-05,2.29977]
[1744119165465,78.31,80007.584,0.0,-0.98348,1e-05,2.29152]
[1744119166473,78.31,80007.1251,0.0,-0.98348,1e-05,2.29107]
[1744119167480,78.31,80021.3739,0.0,-0.98335,1e-05,2.30747]
[1744119168487,78.31,80021.3739,0.0,-0.98335,1e-05,2.30752]
[1744119169767,78.32,80048.0706,0.0,-0.98309,1e-05,2.33875]
[1744119171509,78.32,80048.0706,0.0,-0.98309,1e-05,2.33902]
[1744119172770,78.32,80012.4477,0.0,-0.98343,1e-05,2.29789]
[1744119174534,78.32,80008.8235,0.0,-0.98346,1e-05,2.29393]
[1744119175541,78.32,79998.5579,0.0,-0.98355,1e-05,2.28216]
[1744119176787,78.32,79991.0456,0.0,-0.98362,1e-05,2.27381]
[1744119177789,78.32,79983.3026,0.0,-0.98369,1e-05,2.26512]
[1744119178562,78.32,79983.3026,0.0,-0.98369,1e-05,2.26529]
[1744119179569,78.32,79968.1564,0.0,-0.98383,1e-05,2.2481]
[1744119181793,78.33,79964.9546,0.0,-0.98386,1e-05,2.24501]
[1744119183798,78.33,79983.1287,0.0,-0.98369,1e-05,2.26593]
[1744119185800,78.33,79985.7191,0.0,-0.98366,1e-05,2.26914]
[1744119187633,78.33,79982.4452,0.0,-0.98369,1e-05,2.26555]
[1744119188640,78.33,79982.4452,0.0,-0.98369,1e-05,2.26577]
[1744119189647,78.34,80005.5658,0.0,-0.98347,1e-05,2.29231]
[1744119190805,78.34,80001.2779,0.0,-0.98351,1e-05,2.28749]
[1744119193808,78.34,79996.2539,0.0,-0.98355,1e-05,2.28206]
[1744119195695,78.34,79996.2539,0.0,-0.98355,1e-05,2.2822]
[1744119196701,78.34,79986.2703,0.0,-0.98365,1e-05,2.27092]
[1744119198715,78.34,79988.446,0.0,-0.98362,1e-05,2.2737]
[1744119199723,78.34,80016.85,0.0,-0.98336,1e-05,2.3063]
[1744119200733,78.34,80016.85,0.0,-0.98336,1e-05,2.30634]
[1744119201743,78.34,80030.4677,0.0,-0.98323,1e-05,2.3221]
[1744119203757,78.34,80030.4677,0.0,-0.98323,1e-05,2.32214]
[1744119204765,78.34,80053.7513,0.0,-0.983,1e-05,2.34945]
[1744119205772,78.34,80075.329,0.0,-0.98279,1e-05,2.37474]
[1744119206779,78.34,80086.7522,0.0,-0.98268,1e-05,2.38814]
[1744119207787,78.34,80106.254,0.0,-0.98249,1e-05,2.41119]
[1744119208794,78.34,80123.3522,0.0,-0.98232,1e-05,2.43151]
[1744119209802,78.34,80130.8555,0.0,-0.98225,1e-05,2.4404]
[1744119210808,78.34,80122.4215,0.0,-0.98233,1e-05,2.43012]
[1744119211816,78.34,80124.6181,0.0,-0.98233,1e-05,2.42997]
[1744119216853,78.33,80122.9393,0.0,-0.98235,1e-05,2.42743]
[1744119217930,78.33,80155.3551,0.0,-0.98203,1e-05,2.46636]
[1744119218868,78.33,80155.3551,0.0,-0.98203,1e-05,2.46614]
[1744119219875,78.33,80169.4486,0.0,-0.98189,1e-05,2.48308]
[1744119224919,78.32,80172.6673,0.0,-0.98187,1e-05,2.48589]
[1744119225926,78.32,80167.3042,0.0,-0.98192,1e-05,2.47935]
[1744119227940,78.32,80162.8667,0.0,-0.98197,1e-05,2.47362]
[1744119229135,78.32,80112.6343,0.0,-0.98247,1e-05,2.41303]
[1744119232951,78.32,80053.2541,0.0,-0.98305,1e-05,2.34279]
[1744119233952,78.32,80017.9461,0.0,-0.98339,1e-05,2.3019]
[1744119235958,78.32,80059.8965,0.0,-0.98299,1e-05,2.35064]
[1744119236959,78.32,80045.7679,0.0,-0.98312,1e-05,2.33416]
[1744119238032,78.32,80044.6384,0.0,-0.98313,1e-05,2.33288]
[1744119239962,78.32,80054.6306,0.0,-0.98304,1e-05,2.34455]
[1744119240963,78.32,80064.0049,0.0,-0.98295,1e-05,2.35552]
[1744119244976,78.32,80019.3512,0.0,-0.98337,1e-05,2.30364]
[1744119245982,78.32,80000.8802,0.0,-0.98355,1e-05,2.28252]
[1744119247983,78.32,80004.7115,0.0,-0.98351,1e-05,2.28713]
[1744119252999,78.33,80064.8852,0.0,-0.98293,1e-05,2.35747]
[1744119254003,78.33,80073.2429,0.0,-0.98285,1e-05,2.36726]
[1744119254159,78.33,80073.2429,0.0,-0.98285,1e-05,2.36717]
[1744119256004,78.32,80112.1024,0.0,-0.98247,1e-05,2.41303]
[1744119258006,78.32,80126.6276,0.0,-0.98233,1e-05,2.43019]
[1744119259007,78.32,80140.0986,0.0,-0.9822,1e-05,2.44625]
[1744119262012,78.32,80163.2014,0.0,-0.98197,1e-05,2.47389]
[1744119263013,78.32,80173.5301,0.0,-0.98186,1e-05,2.48626]
[1744119264014,78.32,80133.9244,0.0,-0.98227,1e-05,2.43786]
[1744119266016,78.31,80119.1859,0.0,-0.98241,1e-05,2.42005]
[1744119267017,78.31,80122.6241,0.0,-0.98238,1e-05,2.42404]
[1744119267274,78.31,80122.6241,0.0,-0.98238,1e-05,2.42418]
[1744119269019,78.32,80075.0636,0.0,-0.98285,1e-05,2.36782]
[1744119273026,78.31,80082.9977,0.0,-0.98279,1e-05,2.37443]
[1744119274027,78.31,80088.9543,0.0,-0.98273,1e-05,2.38142]
[1744119277031,78.31,80078.0349,0.0,-0.98284,1e-05,2.3684]
[1744119278032,78.31,80084.7551,0.0,-0.98277,1e-05,2.37629]
[1744119280034,78.31,80071.1007,0.0,-0.98291,1e-05,2.36015]
[1744119281035,78.31,80067.3512,0.0,-0.98294,1e-05,2.35574]
[1744119282036,78.31,80057.4699,0.0,-0.98304,1e-05,2.34417]
[1744119284038,78.31,80062.6787,0.0,-0.98299,1e-05,2.35027]
[1744119285039,78.31,80057.3038,0.0,-0.98304,1e-05,2.34399]
[1744119286040,78.31,80053.4163,0.0,-0.98308,1e-05,2.33947]
[1744119290044,78.31,80039.428,0.0,-0.98321,1e-05,2.32336]
[1744119291045,78.32,80010.3288,0.0,-0.98348,1e-05,2.28989]
[1744119292046,78.32,79993.0588,0.0,-0.98365,1e-05,2.27026]
[1744119294048,78.32,80021.3255,0.0,-0.98338,1e-05,2.30311]
[1744119295049,78.32,80032.667,0.0,-0.98327,1e-05,2.31628]
[1744119297051,78.32,80026.4962,0.0,-0.98332,1e-05,2.30949]
[1744119298052,78.32,80030.3893,0.0,-0.98329,1e-05,2.31405]
[1744119304058,78.32,79999.948,0.0,-0.98357,1e-05,2.27932]
[1744119305059,78.33,80013.9632,0.0,-0.98344,1e-05,2.29548]
[1744119308570,78.33,80015.835,0.0,-0.98342,1e-05,2.29797]
[1744119309578,78.33,80022.0507,0.0,-0.98336,1e-05,2.30514]
[1744119310673,78.33,80022.0507,0.0,-0.98336,1e-05,2.30525]
[1744119311597,78.33,80037.8275,0.0,-0.98321,1e-05,2.3235]
[1744119313471,78.33,80051.5735,0.0,-0.98308,1e-05,2.33952]
[1744119315473,78.33,80027.9644,0.0,-0.9833,1e-05,2.31239]
[1744119316476,78.33,80016.9784,0.0,-0.9834,1e-05,2.30002]
[1744119317658,78.33,80016.9784,0.0,-0.9834,1e-05,2.30008]
[1744119320484,78.34,80018.3908,0.0,-0.98338,1e-05,2.30216]
[1744119321485,78.34,80024.8493,0.0,-0.98332,1e-05,2.30968]
[1744119323488,78.34,80029.7358,0.0,-0.98327,1e-05,2.31538]
[1744119324488,78.34,80010.5368,0.0,-0.98346,1e-05,2.29333]
[1744119325492,78.34,80019.2489,0.0,-0.98337,1e-05,2.30344]
[1744119328496,78.34,79999.531,0.0,-0.98356,1e-05,2.28113]
[1744119330500,78.34,79984.2966,0.0,-0.9837,1e-05,2.26389]
[1744119331500,78.35,79966.8595,0.0,-0.98387,1e-05,2.24195]
[1744119334506,78.35,79956.5695,0.0,-0.98397,1e-05,2.23054]
[1744119336508,78.35,79910.1602,0.0,-0.98439,1e-05,2.17908]
[1744119337510,78.35,79875.3619,0.0,-0.98469,1e-05,2.14123]
[1744119339512,78.36,79890.3376,0.0,-0.98456,1e-05,2.15826]
[1744119341514,78.37,79886.4635,0.0,-0.98458,1e-05,2.15537]
[1744119343864,78.38,79888.1433,0.0,-0.98455,1e-05,2.15879]
[1744119344870,78.38,79893.8787,0.0,-0.9845,1e-05,2.16509]
[1744119346520,78.39,79931.1465,0.0,-0.98415,1e-05,2.20793]
[1744119348522,78.4,79919.4485,0.0,-0.98424,1e-05,2.19647]
[1744119349523,78.41,79899.9656,0.0,-0.98441,1e-05,2.17569]
[1744119350524,78.41,79890.3159,0.0,-0.98449,1e-05,2.16586]
[1744119353527,78.43,79898.9114,0.0,-0.9844,1e-05,2.1777]
[1744119355529,78.44,79907.4595,0.0,-0.98431,1e-05,2.18873]
[1744119356962,78.45,79901.7377,0.0,-0.98435,1e-05,2.1832]
[1744119358533,78.46,79890.9024,0.0,-0.98444,1e-05,2.17204]
[1744119358975,78.46,79890.9024,0.0,-0.98444,1e-05,2.17244]
[1744119360195,78.46,79890.9024,0.0,-0.98444,1e-05,2.17244]
[1744119360386,78.46,79890.9024,0.0,-0.98444,1e-05,2.17244]
[1744119361537,78.46,79807.5962,0.0,-0.98517,1e-05,2.08263]
[1744119361996,78.47,79807.5962,0.0,-0.98516,1e-05,2.08311]
[1744119363003,78.47,79779.4273,0.0,-0.9854,1e-05,2.05326]
[1744119364019,78.47,79779.4273,0.0,-0.9854,1e-05,2.05375]
[1744119365542,78.47,79754.6235,0.0,-0.9856,1e-05,2.02825]
[1744119366542,78.48,79773.0531,0.0,-0.98544,1e-05,2.04856]
[1744119369548,78.49,79793.6041,0.0,-0.98525,1e-05,2.07163]
[1744119372555,78.5,79762.6272,0.0,-0.98551,1e-05,2.03992]
[1744119375560,78.5,79749.2125,0.0,-0.98562,1e-05,2.02642]
[1744119378564,78.51,79699.3711,0.0,-0.98603,1e-05,1.97556]
[1744119380139,78.51,79699.3711,0.0,-0.98602,1e-05,1.97622]
[1744119381576,78.52,79662.2507,0.0,-0.98632,1e-05,1.9392]
[1744119382154,78.53,79662.2507,0.0,-0.98631,1e-05,1.93988]
[1744119383164,78.53,79643.1804,0.0,-0.98646,1e-05,1.92074]
[1744119384579,78.54,79625.3765,0.0,-0.98659,1e-05,1.9044]
[1744119387582,78.55,79611.1698,0.0,-0.98669,1e-05,1.89245]
[1744119389584,78.56,79620.7649,0.0,-0.98661,1e-05,1.90266]
[1744119391589,78.57,79600.2072,0.0,-0.98678,1e-05,1.88083]
[1744119393286,78.57,79600.2072,0.0,-0.98677,1e-05,1.88156]
[1744119394281,78.58,79564.4214,0.0,-0.98704,1e-05,1.84733]
[1744119395592,78.58,79628.5593,0.0,-0.98654,1e-05,1.91107]
[1744119396593,78.59,79670.17,0.0,-0.9862,1e-05,1.95347]
[1744119399317,78.6,79669.7131,0.0,-0.98619,1e-05,1.9549]
[1744119400324,78.61,79657.3887,0.0,-0.98628,1e-05,1.94313]
[1744119401331,78.62,79634.6217,0.0,-0.98646,1e-05,1.92098]
[1744119402599,78.63,79613.845,0.0,-0.98661,1e-05,1.90171]
[1744119404352,78.63,79613.845,0.0,-0.9866,1e-05,1.90244]
[1744119405360,78.64,79593.6114,0.0,-0.98676,1e-05,1.88318]
[1744119406367,78.65,79578.6171,0.0,-0.98687,1e-05,1.8692]
[1744119408383,78.66,79578.3752,0.0,-0.98686,1e-05,1.8704]
[1744119409389,78.66,79599.3866,0.0,-0.98669,1e-05,1.89177]
[1744119410397,78.67,79588.5249,0.0,-0.98677,1e-05,1.8818]
[1744119412411,78.68,79588.0715,0.0,-0.98677,1e-05,1.88207]
[1744119413619,78.69,79539.8757,0.0,-0.98713,1e-05,1.83661]
[1744119416447,78.71,79542.3811,0.0,-0.98709,1e-05,1.84116]
[1744119417454,78.71,79554.7472,0.0,-0.98699,1e-05,1.85385]
[1744119422499,78.84,79552.0084,0.0,-0.98689,1e-05,1.86649]
[1744119423506,78.89,79598.3131,0.0,-0.98647,1e-05,1.91863]
[1744119424514,78.89,79607.2515,0.0,-0.9864,1e-05,1.92754]
[1744119425521,78.9,79607.2515,0.0,-0.98639,1e-05,1.92817]
[1744119426527,78.9,79623.9553,0.0,-0.98625,1e-05,1.94557]
[1744119427636,78.92,79577.2586,0.0,-0.98661,1e-05,1.90042]
[1744119432583,78.93,79577.0326,0.0,-0.9866,1e-05,1.90225]
[1744119433595,78.94,79588.6352,0.0,-0.9865,1e-05,1.91441]
[1744119435606,78.94,79590.0673,0.0,-0.98648,1e-05,1.91655]
[1744119436613,78.94,79566.7395,0.0,-0.98667,1e-05,1.89347]
[1744119437622,78.95,79566.7395,0.0,-0.98666,1e-05,1.8942]
[1744119438727,78.96,79477.2584,0.0,-0.98734,1e-05,1.80839]
[1744119441661,78.96,79477.2584,0.0,-0.98734,1e-05,1.8091]
[1744119442669,78.96,79461.4067,0.0,-0.98745,1e-05,1.79409]
[1744119443675,78.97,79461.4067,0.0,-0.98745,1e-05,1.79479]
[1744119444682,78.97,79428.2996,0.0,-0.98769,1e-05,1.76446]
[1744119445690,78.97,79441.0311,0.0,-0.98759,1e-05,1.77634]
[1744119448714,79.09,79441.0218,0.0,-0.98748,1e-05,1.79015]
[1744119449724,79.15,79449.7521,0.0,-0.98736,1e-05,1.80531]
[1744119450738,79.15,79441.1742,0.0,-0.98743,1e-05,1.79721]
[1744119452757,79.16,79441.1742,0.0,-0.98743,1e-05,1.79574]
[1744119453762,79.16,79421.5956,0.0,-0.98757,1e-05,1.77807]
[1744119454769,79.16,79382.9595,0.0,-0.98786,1e-05,1.74224]
[1744119456890,79.23,79419.6762,0.0,-0.98753,1e-05,1.78385]
[1744119458800,79.24,79419.6762,0.0,-0.98752,1e-05,1.78455]
[1744119459806,79.29,79429.8656,0.0,-0.98739,1e-05,1.80103]
[1744119460813,79.3,79422.5247,0.0,-0.98744,1e-05,1.79482]
[1744119461822,79.3,79433.8959,0.0,-0.98735,1e-05,1.80553]
[1744119463835,79.32,79428.7471,0.0,-0.98738,1e-05,1.80277]
[1744119464845,79.32,79453.6762,0.0,-0.98719,1e-05,1.82641]
[1744119465858,79.32,79453.6762,0.0,-0.98718,1e-05,1.82711]
[1744119467390,79.33,79454.4066,0.0,-0.98717,1e-05,1.82851]
[1744119469886,79.35,79456.3508,0.0,-0.98714,1e-05,1.83249]
[1744119471403,79.35,79439.6289,0.0,-0.98726,1e-05,1.81727]
[1744119472404,79.36,79450.174,0.0,-0.98718,1e-05,1.828]
[1744119473916,79.37,79456.504,0.0,-0.98712,1e-05,1.83546]
[1744119478413,79.39,79497.0301,0.0,-0.98679,1e-05,1.87667]
[1744119479414,79.4,79517.0544,0.0,-0.98663,1e-05,1.89695]
[1744119479969,79.4,79517.0544,0.0,-0.98662,1e-05,1.89765]
[1744119480987,79.4,79508.4843,0.0,-0.98669,1e-05,1.88925]
[1744119482005,79.41,79508.4843,0.0,-0.98668,1e-05,1.88996]
[1744119483418,79.41,79487.9376,0.0,-0.98684,1e-05,1.87066]
[1744119486034,79.42,79487.9376,0.0,-0.98683,1e-05,1.87138]
[1744119487428,79.43,79555.5264,0.0,-0.9863,1e-05,1.93848]
[1744119488429,79.47,79576.6274,0.0,-0.98608,1e-05,1.96539]
[1744119490069,79.48,79576.6274,0.0,-0.98607,1e-05,1.96595]
[1744119491433,79.49,79613.263,0.0,-0.98577,1e-05,2.00416]
[1744119493092,79.53,79606.3032,0.0,-0.98578,1e-05,2.00291]
[1744119494436,79.54,79582.1138,0.0,-0.98597,1e-05,1.97886]
[1744119496438,79.55,79549.5117,0.0,-0.98622,1e-05,1.94726]
[1744119499443,79.56,79539.1404,0.0,-0.98629,1e-05,1.93872]
[1744119500443,79.57,79529.4069,0.0,-0.98636,1e-05,1.92967]
[1744119502161,79.58,79532.7771,0.0,-0.98633,1e-05,1.93424]
[1744119503450,79.58,79554.3708,0.0,-0.98615,1e-05,1.95638]
[1744119504174,79.59,79554.3708,0.0,-0.98614,1e-05,1.95694]
[1744119505181,79.59,79564.5591,0.0,-0.98606,1e-05,1.96772]
[1744119506188,79.59,79577.5599,0.0,-0.98595,1e-05,1.98141]
[1744119508207,79.6,79575.1159,0.0,-0.98596,1e-05,1.97999]
[1744119509214,79.6,79596.7352,0.0,-0.98578,1e-05,2.00196]
[1744119510457,79.61,79608.9852,0.0,-0.98568,1e-05,2.01498]
[1744119512237,79.61,79608.9852,0.0,-0.98569,1e-05,2.01306]
[1744119513244,79.61,79650.4823,0.0,-0.98534,1e-05,2.05637]
[1744119514251,79.62,79650.5275,0.0,-0.98534,1e-05,2.05688]
[1744119515278,79.62,79628.8442,0.0,-0.98551,1e-05,2.03486]
[1744119516285,79.62,79614.3684,0.0,-0.98563,1e-05,2.01994]
[1744119518299,79.63,79620.2518,0.0,-0.98557,1e-05,2.02736]
[1744119519306,79.63,79630.8267,0.0,-0.98549,1e-05,2.03828]
[1744119520313,79.64,79630.8267,0.0,-0.98548,1e-05,2.03918]
[1744119521320,79.64,79639.0051,0.0,-0.98541,1e-05,2.04807]
[1744119522327,79.64,79651.7246,0.0,-0.9853,1e-05,2.06131]
[1744119523477,79.65,79661.75,0.0,-0.98521,1e-05,2.07224]
[1744119528484,79.65,79710.574,0.0,-0.98479,1e-05,2.12392]
[1744119532413,79.65,79707.3364,0.0,-0.98482,1e-05,2.1203]
[1744119533420,79.65,79690.1567,0.0,-0.98497,1e-05,2.10202]
[1744119534427,79.65,79686.257,0.0,-0.985,1e-05,2.09787]
[1744119535435,79.65,79694.534,0.0,-0.98493,1e-05,2.10664]
[1744119537448,79.65,79698.2022,0.0,-0.9849,1e-05,2.11051]
[1744119538455,79.65,79682.9844,0.0,-0.98503,1e-05,2.09441]
[1744119539462,79.65,79667.3603,0.0,-0.98516,1e-05,2.078]
[1744119540469,79.65,79655.8013,0.0,-0.98526,1e-05,2.06592]
[1744119541476,79.65,79661.6166,0.0,-0.98521,1e-05,2.07208]
[1744119542483,79.65,79643.8876,0.0,-0.98536,1e-05,2.05364]
[1744119543490,79.65,79639.8935,0.0,-0.98539,1e-05,2.04952]
[1744119544497,79.65,79661.8081,0.0,-0.98521,1e-05,2.07238]
[1744119546506,79.65,79696.5726,0.0,-0.98491,1e-05,2.10904]
[1744119547507,79.65,79717.4965,0.0,-0.98473,1e-05,2.1313]
[1744119548508,79.65,79745.5155,0.0,-0.98449,1e-05,2.16135]
[1744119549509,79.64,79753.9595,0.0,-0.98441,1e-05,2.17038]
[1744119551511,79.64,79762.8549,0.0,-0.98434,1e-05,2.17979]
[1744119552512,79.64,79776.9626,0.0,-0.98421,1e-05,2.19503]
[1744119553513,79.64,79786.7264,0.0,-0.98413,1e-05,2.20556]
[1744119558521,79.63,79826.0681,0.0,-0.98378,1e-05,2.2483]
[1744119559608,79.63,79822.0313,0.0,-0.98382,1e-05,2.24331]
[1744119560786,79.63,79810.3293,0.0,-0.98392,1e-05,2.2303]
[1744119562525,79.63,79759.6671,0.0,-0.98438,1e-05,2.1743]
[1744119563526,79.63,79752.3571,0.0,-0.98445,1e-05,2.16623]
[1744119565528,79.62,79736.0557,0.0,-0.98459,1e-05,2.14841]
[1744119568531,79.62,79723.5254,0.0,-0.9847,1e-05,2.13478]
[1744119569682,79.62,79726.1305,0.0,-0.98468,1e-05,2.13742]
[1744119571534,79.62,79738.3123,0.0,-0.98459,1e-05,2.14799]
[1744119572535,79.62,79747.8002,0.0,-0.98451,1e-05,2.15812]
[1744119573536,79.62,79758.2477,0.0,-0.98442,1e-05,2.16932]
[1744119574537,79.62,79766.9247,0.0,-0.98434,1e-05,2.17862]
[1744119574717,79.62,79766.9247,0.0,-0.98434,1e-05,2.17849]
[1744119576544,79.62,79748.6055,0.0,-0.98451,1e-05,2.15849]
[1744119577545,79.62,79737.8763,0.0,-0.9846,1e-05,2.14682]
[1744119578747,79.61,79739.1388,0.0,-0.98459,1e-05,2.14798]
[1744119580549,79.62,79766.0621,0.0,-0.98436,1e-05,2.17724]
[1744119581550,79.62,79783.0546,0.0,-0.9842,1e-05,2.19586]
[1744119581768,79.62,79783.0546,0.0,-0.9842,1e-05,2.19591]
[1744119582775,79.62,79790.7328,0.0,-0.98413,1e-05,2.20439]
[1744119584789,79.62,79788.1678,0.0,-0.98416,1e-05,2.20168]
[1744119585796,79.62,79777.5878,0.0,-0.98425,1e-05,2.19014]
[1744119587810,79.62,79779.362,0.0,-0.98423,1e-05,2.19222]
[1744119589558,79.62,79769.2109,0.0,-0.98432,1e-05,2.18135]
[1744119590831,79.62,79772.7774,0.0,-0.98429,1e-05,2.18564]
[1744119592561,79.62,79795.0405,0.0,-0.98409,1e-05,2.21024]
[1744119594863,79.63,79799.868,0.0,-0.98404,1e-05,2.21609]
[1744119595870,79.63,79786.8669,0.0,-0.98415,1e-05,2.20198]
[1744119597566,79.63,79767.7946,0.0,-0.98432,1e-05,2.18133]
[1744119598895,79.64,79769.7958,0.0,-0.9843,1e-05,2.18393]
[1744119603974,79.64,79768.6293,0.0,-0.9843,1e-05,2.18331]
[1744119606580,79.64,79710.9695,0.0,-0.98481,1e-05,2.1214]
[1744119607965,79.65,79710.9695,0.0,-0.98481,1e-05,2.12174]
[1744119608980,79.65,79698.9771,0.0,-0.98491,1e-05,2.10896]
[1744119610585,79.65,79676.8969,0.0,-0.9851,1e-05,2.08598]
[1744119614599,79.65,79649.8038,0.0,-0.98533,1e-05,2.05744]
[1744119616604,79.65,79615.3043,0.0,-0.98562,1e-05,2.02153]
[1744119622610,79.64,79629.014,0.0,-0.98551,1e-05,2.0347]
[1744119623612,79.64,79647.5468,0.0,-0.98536,1e-05,2.05368]
[1744119625614,79.63,79657.072,0.0,-0.98528,1e-05,2.06311]
[1744119627616,79.63,79615.8976,0.0,-0.98563,1e-05,2.02002]
[1744119631161,79.62,79621.3373,0.0,-0.98561,1e-05,2.02251]
[1744119634627,79.62,79639.4692,0.0,-0.98546,1e-05,2.04058]
[1744119637630,79.62,79629.4162,0.0,-0.98555,1e-05,2.02999]
[1744119639223,79.62,79629.4162,0.0,-0.98555,1e-05,2.0299]
[1744119640633,79.61,79563.4328,0.0,-0.98609,1e-05,1.96261]
[1744119641637,79.61,79577.1215,0.0,-0.98598,1e-05,1.9763]
[1744119643258,79.61,79577.1215,0.0,-0.98598,1e-05,1.97601]
[1744119644639,79.61,79616.8432,0.0,-0.98566,1e-05,2.0163]
[1744119647644,79.61,79624.3156,0.0,-0.9856,1e-05,2.02379]
[1744119650324,79.61,79624.3156,0.0,-0.9856,1e-05,2.02357]
[1744119651324,79.61,79639.3197,0.0,-0.98547,1e-05,2.03907]
[1744119653338,79.6,79639.3197,0.0,-0.98548,1e-05,2.03879]
[1744119654345,79.6,79674.4657,0.0,-0.98518,1e-05,2.07506]
[1744119655658,79.6,79701.9716,0.0,-0.98495,1e-05,2.10377]
[1744119656658,79.6,79660.2506,0.0,-0.98531,1e-05,2.0596]
[1744119657367,79.59,79660.2506,0.0,-0.98531,1e-05,2.05937]
[1744119658373,79.59,79650.5138,0.0,-0.98539,1e-05,2.04901]
[1744119659381,79.59,79639.3621,0.0,-0.98549,1e-05,2.03727]
[1744119660669,79.59,79607.6543,0.0,-0.98575,1e-05,2.00449]
[1744119664423,79.59,79611.8559,0.0,-0.98572,1e-05,2.00817]
[1744119665434,79.59,79594.3288,0.0,-0.98587,1e-05,1.99029]
[1744119669462,79.58,79600.6572,0.0,-0.98582,1e-05,1.99618]
[1744119670472,79.58,79607.6028,0.0,-0.98576,1e-05,2.00308]
[1744119671479,79.58,79630.1963,0.0,-0.98558,1e-05,2.02604]
[1744119672687,79.57,79625.7932,0.0,-0.98562,1e-05,2.0211]
[1744119674689,79.57,79617.8375,0.0,-0.98569,1e-05,2.01258]
[1744119679694,79.56,79617.1968,0.0,-0.9857,1e-05,2.0111]
[1744119684575,79.56,79620.0294,0.0,-0.98568,1e-05,2.0133]
[1744119685582,79.56,79644.8921,0.0,-0.98548,1e-05,2.03872]
[1744119687598,79.56,79645.1536,0.0,-0.98548,1e-05,2.03881]
[1744119688607,79.55,79629.277,0.0,-0.98561,1e-05,2.02224]
[1744119689615,79.55,79619.8037,0.0,-0.98569,1e-05,2.0125]
[1744119690621,79.55,79592.2694,0.0,-0.98592,1e-05,1.98441]
[1744119691628,79.55,79592.2694,0.0,-0.98593,1e-05,1.98209]
[1744119692635,79.55,79566.4537,0.0,-0.98614,1e-05,1.95605]
[1744119693652,79.55,79567.1821,0.0,-0.98613,1e-05,1.95678]
[1744119694654,79.55,79574.4792,0.0,-0.98608,1e-05,1.96412]
[1744119696671,79.55,79577.4079,0.0,-0.98605,1e-05,1.96707]
[1744119697680,79.55,79598.9883,0.0,-0.98588,1e-05,1.98891]
[1744119698689,79.55,79598.9883,0.0,-0.98588,1e-05,1.98891]
[1744119699697,79.55,79615.2422,0.0,-0.98574,1e-05,2.00549]
[1744119700704,79.55,79612.6526,0.0,-0.98576,1e-05,2.00284]
[1744119701712,79.55,79599.8543,0.0,-0.98587,1e-05,1.98979]
[1744119704734,79.55,79598.2579,0.0,-0.98588,1e-05,1.98812]
[1744119705741,79.55,79615.3487,0.0,-0.98574,1e-05,2.00552]
[1744119706746,79.55,79600.9789,0.0,-0.98586,1e-05,1.99085]
[1744119710751,79.55,79557.7756,0.0,-0.98621,1e-05,1.94736]
[1744119712754,79.56,79550.2864,0.0,-0.98627,1e-05,1.93996]
[1744119713755,79.56,79570.6399,0.0,-0.98611,1e-05,1.96037]
[1744119714756,79.56,79577.8421,0.0,-0.98605,1e-05,1.96765]
[1744119715757,79.56,79589.1362,0.0,-0.98596,1e-05,1.97907]
[1744119717759,79.56,79596.3732,0.0,-0.9859,1e-05,1.9864]
[1744119720764,79.55,79617.368,0.0,-0.98573,1e-05,2.00757]
[1744119721765,79.55,79609.6154,0.0,-0.98579,1e-05,1.99962]
[1744119724771,79.55,79640.1846,0.0,-0.98554,1e-05,2.03091]
[1744119724888,79.55,79640.1846,0.0,-0.98554,1e-05,2.03081]
[1744119726773,79.55,79653.7924,0.0,-0.98543,1e-05,2.04481]
[1744119729776,79.55,79669.2023,0.0,-0.9853,1e-05,2.06052]
[1744119730777,79.55,79676.7107,0.0,-0.98524,1e-05,2.06824]
[1744119731779,79.55,79657.0101,0.0,-0.98541,1e-05,2.04743]
[1744119734783,79.54,79735.3776,0.0,-0.98474,1e-05,2.12988]
[1744119737786,79.54,79749.5504,0.0,-0.98462,1e-05,2.14455]
[1744119739788,79.54,79729.9281,0.0,-0.98479,1e-05,2.12312]
[1744119742791,79.53,79710.241,0.0,-0.98497,1e-05,2.10183]
[1744119743792,79.53,79696.5878,0.0,-0.98508,1e-05,2.08728]
[1744119744031,79.53,79696.5878,0.0,-0.98508,1e-05,2.08715]
[1744119745795,79.53,79714.5936,0.0,-0.98493,1e-05,2.10609]
[1744119746796,79.53,79729.5903,0.0,-0.9848,1e-05,2.12191]
[1744119750075,79.52,79729.3394,0.0,-0.98481,1e-05,2.12099]
[1744119751804,79.52,79707.7134,0.0,-0.98501,1e-05,2.09545]
[1744119752805,79.52,79699.542,0.0,-0.98509,1e-05,2.0867]
[1744119753098,79.52,79699.542,0.0,-0.98509,1e-05,2.08663]
[1744119754105,79.52,79681.7499,0.0,-0.98524,1e-05,2.06786]
[1744119755808,79.52,79672.1558,0.0,-0.98532,1e-05,2.05777]
[1744119756809,79.52,79679.4295,0.0,-0.98526,1e-05,2.06531]
[1744119759140,79.52,79682.099,0.0,-0.98524,1e-05,2.06785]
[1744119760147,79.52,79715.8655,0.0,-0.98495,1e-05,2.10333]
[1744119761814,79.52,79717.925,0.0,-0.98493,1e-05,2.10538]
[1744119766819,79.51,79734.3869,0.0,-0.9848,1e-05,2.12239]
[1744119767820,79.51,79700.2444,0.0,-0.98509,1e-05,2.086]
[1744119768209,79.51,79700.2444,0.0,-0.98509,1e-05,2.08592]
[1744119770825,79.51,79709.3094,0.0,-0.98502,1e-05,2.09529]
[1744119773245,79.51,79714.9191,0.0,-0.98497,1e-05,2.10086]
[1744119774253,79.5,79716.711,0.0,-0.98496,1e-05,2.10264]
[1744119775276,79.5,79709.2202,0.0,-0.98502,1e-05,2.0947]
[1744119776287,79.5,79709.2202,0.0,-0.98502,1e-05,2.09461]
[1744119777838,79.5,79674.8039,0.0,-0.98532,1e-05,2.05836]
[1744119778306,79.5,79674.8039,0.0,-0.98532,1e-05,2.05829]
[1744119779312,79.5,79682.7456,0.0,-0.98525,1e-05,2.0665]
[1744119780319,79.5,79699.3024,0.0,-0.98511,1e-05,2.08378]
[1744119781327,79.5,79718.1203,0.0,-0.98495,1e-05,2.1037]
[1744119784353,79.5,79715.8714,0.0,-0.98497,1e-05,2.10097]
[1744119785360,79.5,79704.9255,0.0,-0.98506,1e-05,2.0893]
[1744119786848,79.5,79672.6046,0.0,-0.98534,1e-05,2.05526]
[1744119788386,79.5,79672.6046,0.0,-0.98534,1e-05,2.05519]
[1744119789864,79.5,79686.4609,0.0,-0.98523,1e-05,2.06951]
[1744119791406,79.49,79708.1871,0.0,-0.98504,1e-05,2.09226]
[1744119792413,79.49,79725.6958,0.0,-0.98489,1e-05,2.11069]
[1744119793424,79.49,79732.8993,0.0,-0.98483,1e-05,2.11821]
[1744119794870,79.49,79741.0325,0.0,-0.98476,1e-05,2.12674]
[1744119796874,79.49,79725.4858,0.0,-0.9849,1e-05,2.10984]
[1744119798877,79.49,79734.2095,0.0,-0.98483,1e-05,2.11884]
[1744119799878,79.48,79742.02,0.0,-0.98476,1e-05,2.12703]
[1744119800474,79.48,79742.02,0.0,-0.98476,1e-05,2.12683]
[1744119801482,79.48,79758.6597,0.0,-0.98462,1e-05,2.1446]
[1744119802882,79.48,79784.0601,0.0,-0.98439,1e-05,2.17199]
[1744119806914,79.48,79796.1078,0.0,-0.98429,1e-05,2.18468]
[1744119807536,79.48,79796.1078,0.0,-0.98429,1e-05,2.18441]
[1744119808543,79.47,79851.6329,0.0,-0.98379,1e-05,2.24553]
[1744119811919,79.46,79851.034,0.0,-0.98382,1e-05,2.24123]
[1744119812920,79.46,79860.5889,0.0,-0.98374,1e-05,2.25163]
[1744119814922,79.46,79851.3959,0.0,-0.98383,1e-05,2.24082]
[1744119815923,79.46,79861.8477,0.0,-0.98373,1e-05,2.25222]
[1744119818927,79.45,79869.9729,0.0,-0.98366,1e-05,2.26049]
[1744119820928,79.45,79862.4683,0.0,-0.98374,1e-05,2.25149]
[1744119823931,79.44,79874.2032,0.0,-0.98364,1e-05,2.26379]
[1744119826934,79.43,79893.4011,0.0,-0.98347,1e-05,2.28451]
[1744119831939,79.42,79900.5288,0.0,-0.98342,1e-05,2.29087]
[1744119835734,79.41,79907.1352,0.0,-0.98336,1e-05,2.29731]
[1744119840770,79.4,79907.2995,0.0,-0.98338,1e-05,2.29586]
[1744119841777,79.4,79882.5355,0.0,-0.98361,1e-05,2.26755]
[1744119842952,79.39,79885.3953,0.0,-0.98359,1e-05,2.27022]
[1744119844799,79.39,79885.3953,0.0,-0.98359,1e-05,2.26992]
[1744119845956,79.39,79894.2327,0.0,-0.98351,1e-05,2.27928]
[1744119851862,79.37,79887.8585,0.0,-0.98359,1e-05,2.2703]
[1744119854972,79.37,79892.5666,0.0,-0.98354,1e-05,2.27555]
[1744119856897,79.37,79889.8545,0.0,-0.98357,1e-05,2.27245]
[1744119858911,79.37,79882.9512,0.0,-0.98363,1e-05,2.26469]
[1744119859930,79.37,79861.4151,0.0,-0.98383,1e-05,2.24053]
[1744119861944,79.37,79856.5143,0.0,-0.98387,1e-05,2.23521]
[1744119862952,79.37,79842.1015,0.0,-0.98401,1e-05,2.21918]
[1744119863959,79.37,79842.1015,0.0,-0.98401,1e-05,2.21932]
[1744119864967,79.37,79832.9703,0.0,-0.98409,1e-05,2.2093]
[1744119865973,79.38,79829.1534,0.0,-0.98412,1e-05,2.20519]
[1744119866980,79.38,79818.3865,0.0,-0.98422,1e-05,2.19343]
[1744119867985,79.38,79826.1443,0.0,-0.98415,1e-05,2.20206]
[1744119871989,79.38,79837.1519,0.0,-0.98406,1e-05,2.2117]
[1744119872990,79.37,79859.2341,0.0,-0.98387,1e-05,2.23587]
[1744119877995,79.37,79855.3845,0.0,-0.98391,1e-05,2.23052]
[1744119878997,79.36,79763.2516,0.0,-0.98474,1e-05,2.12937]
[1744119880998,79.36,79778.598,0.0,-0.98461,1e-05,2.14553]
[1744119881999,79.36,79786.2289,0.0,-0.98454,1e-05,2.15358]
[1744119884001,79.36,79768.756,0.0,-0.9847,1e-05,2.1343]
[1744119885002,79.35,79758.8417,0.0,-0.98479,1e-05,2.12349]
[1744119890015,79.35,79748.1792,0.0,-0.98488,1e-05,2.11145]
[1744119890237,79.35,79748.1792,0.0,-0.98488,1e-05,2.11134]
[1744119891156,79.35,79736.5561,0.0,-0.98499,1e-05,2.09883]
[1744119893017,79.35,79765.2602,0.0,-0.98474,1e-05,2.12918]
[1744119896020,79.34,79800.2295,0.0,-0.98443,1e-05,2.1666]
[1744119897021,79.34,79826.4434,0.0,-0.9842,1e-05,2.19473]
[1744119899024,79.33,79815.085,0.0,-0.98431,1e-05,2.18174]
[1744119902244,79.33,79815.085,0.0,-0.98431,1e-05,2.18151]
[1744119904041,79.33,79787.9036,0.0,-0.98456,1e-05,2.15148]
[1744119907267,79.32,79815.9902,0.0,-0.98431,1e-05,2.1814]
[1744119908268,79.32,79823.4252,0.0,-0.98425,1e-05,2.18928]
[1744119909269,79.32,79815.647,0.0,-0.98432,1e-05,2.1805]
[1744119910273,79.32,79802.8081,0.0,-0.98444,1e-05,2.16624]
[1744119911273,79.32,79810.5638,0.0,-0.98437,1e-05,2.17446]
[1744119913278,79.31,79820.8735,0.0,-0.98428,1e-05,2.18558]
[1744119913510,79.31,79820.8735,0.0,-0.98428,1e-05,2.18538]
[1744119915281,79.31,79860.4384,0.0,-0.98393,1e-05,2.22887]
[1744119916282,79.31,79875.7941,0.0,-0.98379,1e-05,2.24552]
[1744119919285,79.3,79888.6362,0.0,-0.98368,1e-05,2.25911]
[1744119921290,79.3,79870.8019,0.0,-0.98385,1e-05,2.23858]
[1744119924293,79.29,79863.4267,0.0,-0.98392,1e-05,2.22964]
[1744119928328,79.29,79837.2416,0.0,-0.98416,1e-05,2.19987]
[1744119929329,79.28,79827.4638,0.0,-0.98425,1e-05,2.18884]
[1744119931331,79.28,79853.5107,0.0,-0.98404,1e-05,2.2145]
[1744119933334,79.27,79842.9141,0.0,-0.98414,1e-05,2.20216]
[1744119934335,79.27,79824.4813,0.0,-0.98431,1e-05,2.18163]
[1744119934496,79.27,79824.4813,0.0,-0.98431,1e-05,2.18139]
[1744119936337,79.27,79810.9221,0.0,-0.98444,1e-05,2.16634]
[1744119937338,79.27,79822.5277,0.0,-0.98433,1e-05,2.17887]
[1744119939340,79.27,79813.2924,0.0,-0.98442,1e-05,2.16851]
[1744119940343,79.27,79796.5449,0.0,-0.98457,1e-05,2.1502]
[1744119942346,79.27,79772.8549,0.0,-0.98478,1e-05,2.12459]
[1744119943347,79.27,79724.8241,0.0,-0.98519,1e-05,2.07352]
[1744119945575,79.27,79730.0752,0.0,-0.98514,1e-05,2.0791]
[1744119947355,79.27,79768.5229,0.0,-0.98481,1e-05,2.11997]
[1744119948355,79.26,79792.1505,0.0,-0.98461,1e-05,2.14512]
[1744119951358,79.26,79815.2586,0.0,-0.98441,1e-05,2.16987]
[1744119952360,79.26,79827.6186,0.0,-0.9843,1e-05,2.18317]
[1744119953631,79.25,79821.0066,0.0,-0.98436,1e-05,2.17546]
[1744119954638,79.25,79842.0142,0.0,-0.98417,1e-05,2.19827]
[1744119955645,79.25,79851.703,0.0,-0.98409,1e-05,2.20871]
[1744119957659,79.25,79840.8018,0.0,-0.98419,1e-05,2.19618]
[1744119961687,79.24,79845.4946,0.0,-0.98416,1e-05,2.2004]
[1744119965717,79.24,79855.8041,0.0,-0.98407,1e-05,2.21124]
[1744119967374,79.23,79869.4161,0.0,-0.98395,1e-05,2.22614]
[1744119968377,79.23,79901.8659,0.0,-0.98365,1e-05,2.26221]
[1744119969378,79.23,79937.6981,0.0,-0.98332,1e-05,2.30219]
[1744119974383,79.21,79934.6128,0.0,-0.98337,1e-05,2.29688]
[1744119979821,79.21,79940.9622,0.0,-0.98332,1e-05,2.303]
[1744119980828,79.2,79978.7891,0.0,-0.98296,1e-05,2.34613]
[1744119982411,79.2,79959.6736,0.0,-0.98315,1e-05,2.32323]
[1744119984414,79.19,79968.6157,0.0,-0.98307,1e-05,2.33274]
[1744119986433,79.19,79982.6654,0.0,-0.98294,1e-05,2.34857]
[1744119986872,79.18,79982.6654,0.0,-0.98294,1e-05,2.34809]
[1744119987879,79.18,80005.8227,0.0,-0.98272,1e-05,2.3746]
[1744119991438,79.17,80015.6652,0.0,-0.98266,1e-05,2.38158]
[1744119992439,79.16,80000.0643,0.0,-0.98282,1e-05,2.36286]
[1744119996443,79.15,79992.6564,0.0,-0.9829,1e-05,2.35243]
[1744120000447,79.11,79977.8428,0.0,-0.98309,1e-05,2.32961]
[1744120003451,79.1,79994.2374,0.0,-0.98295,1e-05,2.34734]
[1744120007013,79.09,79993.8109,0.0,-0.98296,1e-05,2.3457]
[1744120008020,79.09,79945.3504,0.0,-0.98343,1e-05,2.28961]
[1744120013055,79.08,79943.0974,0.0,-0.98346,1e-05,2.28542]
[1744120015070,79.07,79944.1426,0.0,-0.98346,1e-05,2.28593]
[1744120016077,79.07,79964.7027,0.0,-0.98327,1e-05,2.30906]
[1744120019098,79.06,79972.7317,0.0,-0.9832,1e-05,2.31717]
[1744120021112,79.05,79963.756,0.0,-0.98329,1e-05,2.30614]
[1744120023126,79.05,79969.0563,0.0,-0.98325,1e-05,2.31146]
[1744120024133,79.05,79982.8758,0.0,-0.98312,1e-05,2.32699]
[1744120025141,79.04,79978.6061,0.0,-0.98316,1e-05,2.3217]
[1744120026148,79.04,79970.0,0.0,-0.98325,1e-05,2.31143]
[1744120028168,79.03,79967.5251,0.0,-0.98328,1e-05,2.30777]
[1744120029175,79.03,79950.9968,0.0,-0.98344,1e-05,2.28842]
[1744120031190,79.02,79948.2857,0.0,-0.98347,1e-05,2.28442]
[1744120032197,79.02,79959.2452,0.0,-0.98337,1e-05,2.29644]
[1744120033204,79.02,79969.8521,0.0,-0.98328,1e-05,2.30811]
[1744120034212,79.01,79968.6137,0.0,-0.98329,1e-05,2.30622]
[1744120035219,79.01,79959.4234,0.0,-0.98338,1e-05,2.29526]
[1744120036226,79.01,79946.0822,0.0,-0.98351,1e-05,2.27961]
[1744120038242,79.0,79948.1684,0.0,-0.9835,1e-05,2.28109]
[1744120039248,79.0,79955.2776,0.0,-0.98344,1e-05,2.28873]
[1744120041262,78.99,79968.3882,0.0,-0.98332,1e-05,2.30275]
[1744120042269,78.99,79975.2691,0.0,-0.98326,1e-05,2.31017]
[1744120043279,78.98,79967.9143,0.0,-0.98333,1e-05,2.30125]
[1744120046300,78.98,79971.4372,0.0,-0.9833,1e-05,2.30484]
[1744120047307,78.98,79959.8971,0.0,-0.98341,1e-05,2.29129]
[1744120048324,78.97,79896.7844,0.0,-0.984,1e-05,2.21978]
[1744120049331,78.97,79885.9201,0.0,-0.9841,1e-05,2.2074]
[1744120050339,78.97,79879.0766,0.0,-0.98417,1e-05,2.19955]
[1744120051347,78.97,79859.0115,0.0,-0.98437,1e-05,2.17471]
[1744120054506,78.96,79876.3489,0.0,-0.98422,1e-05,2.19276]
[1744120057509,78.95,79902.5532,0.0,-0.98399,1e-05,2.22092]
[1744120062423,78.94,79906.1565,0.0,-0.98397,1e-05,2.22329]
[1744120063516,78.94,79936.7235,0.0,-0.98369,1e-05,2.25723]
[1744120064517,78.94,79947.7223,0.0,-0.98359,1e-05,2.26926]
[1744120067521,78.93,79936.6073,0.0,-0.98371,1e-05,2.25549]
[1744120068465,78.92,79936.6073,0.0,-0.98371,1e-05,2.25513]
[1744120069472,78.92,79915.6736,0.0,-0.98391,1e-05,2.23124]
[1744120072493,78.92,79925.8068,0.0,-0.98382,1e-05,2.24189]
[1744120074507,78.91,79919.8862,0.0,-0.98388,1e-05,2.23418]
[1744120076521,78.9,79908.4494,0.0,-0.98399,1e-05,2.22073]
[1744120078538,78.9,79909.4938,0.0,-0.98399,1e-05,2.22121]
[1744120079546,78.89,79923.7648,0.0,-0.98386,1e-05,2.23681]
[1744120081549,78.89,79914.5511,0.0,-0.98395,1e-05,2.22579]
[1744120085553,78.88,79900.6092,0.0,-0.98409,1e-05,2.20893]
[1744120090560,78.87,79940.2554,0.0,-0.98374,1e-05,2.25202]
[1744120094565,78.86,79896.6471,0.0,-0.98415,1e-05,2.20181]
[1744120097569,78.85,79906.5227,0.0,-0.98407,1e-05,2.21189]
[1744120102580,78.84,79898.2881,0.0,-0.98416,1e-05,2.20122]
[1744120103581,78.84,79909.9306,0.0,-0.98405,1e-05,2.21384]
[1744120104582,78.84,79926.2554,0.0,-0.98391,1e-05,2.23174]
[1744120107587,78.83,79916.5468,0.0,-0.984,1e-05,2.21986]
[1744120108591,78.83,79898.5524,0.0,-0.98417,1e-05,2.19955]
[1744120109591,78.82,79879.3724,0.0,-0.98434,1e-05,2.17811]
[1744120110592,78.82,79855.1234,0.0,-0.98456,1e-05,2.15135]
[1744120111597,78.82,79844.1376,0.0,-0.98468,1e-05,2.13677]
[1744120112598,78.82,79852.851,0.0,-0.9846,1e-05,2.14604]
[1744120114602,78.82,79828.4079,0.0,-0.98482,1e-05,2.11921]
[1744120120664,78.81,79812.7145,0.0,-0.98496,1e-05,2.1018]
[1744120120875,78.81,79812.7145,0.0,-0.98496,1e-05,2.10176]
[1744120122666,78.81,79744.7247,0.0,-0.98555,1e-05,2.02993]
[1744120126670,78.81,79754.3836,0.0,-0.98546,1e-05,2.03999]
[1744120129673,78.81,79731.3147,0.0,-0.98566,1e-05,2.01598]
[1744120130674,78.81,79724.2199,0.0,-0.98572,1e-05,2.00867]
[1744120132676,78.81,79712.121,0.0,-0.98582,1e-05,1.99629]
[1744120133677,78.81,79704.1579,0.0,-0.98588,1e-05,1.98818]
[1744120136681,78.81,79690.6149,0.0,-0.986,1e-05,1.97344]
[1744120137682,78.8,79670.6292,0.0,-0.98617,1e-05,1.95289]
[1744120139684,78.8,79678.9727,0.0,-0.9861,1e-05,1.96081]
[1744120144850,78.8,79600.3736,0.0,-0.98673,1e-05,1.88193]
[1744120146854,78.8,79590.2733,0.0,-0.98681,1e-05,1.87179]
[1744120148080,78.79,79588.5223,0.0,-0.98683,1e-05,1.86988]
[1744120149858,78.79,79576.7731,0.0,-0.98692,1e-05,1.85833]
[1744120151860,78.79,79597.3785,0.0,-0.98676,1e-05,1.87824]
[1744120152861,78.79,79615.41,0.0,-0.98662,1e-05,1.89585]
[1744120153862,78.79,79624.1291,0.0,-0.98655,1e-05,1.90432]
[1744120154863,78.79,79634.8637,0.0,-0.98647,1e-05,1.9148]
[1744120156873,78.79,79664.2387,0.0,-0.98624,1e-05,1.94405]
[1744120157873,78.79,79681.8041,0.0,-0.98609,1e-05,1.96182]
[1744120163881,78.78,79715.3948,0.0,-0.98583,1e-05,1.99509]
[1744120168886,78.77,79700.746,0.0,-0.98595,1e-05,1.97987]
[1744120170250,78.78,79700.746,0.0,-0.98595,1e-05,1.97994]
[1744120171889,78.78,79667.0627,0.0,-0.98624,1e-05,1.94361]
[1744120173893,78.78,79651.4328,0.0,-0.98636,1e-05,1.92816]
[1744120175896,78.78,79641.9815,0.0,-0.98644,1e-05,1.91886]
[1744120176897,78.78,79629.0184,0.0,-0.98654,1e-05,1.90579]
[1744120178900,78.78,79646.3588,0.0,-0.9864,1e-05,1.9227]
[1744120182903,78.77,79636.4025,0.0,-0.98649,1e-05,1.91198]
[1744120183357,78.77,79636.4025,0.0,-0.98649,1e-05,1.91182]
[1744120184364,78.77,79623.2744,0.0,-0.9866,1e-05,1.89863]
[1744120188392,78.76,79628.1776,0.0,-0.98656,1e-05,1.90325]
[1744120189910,78.76,79658.3902,0.0,-0.98632,1e-05,1.93341]
[1744120190911,78.76,79667.9236,0.0,-0.98624,1e-05,1.943]
[1744120191912,78.76,79681.4525,0.0,-0.98613,1e-05,1.95664]
[1744120192913,78.76,79696.8823,0.0,-0.98601,1e-05,1.97227]
[1744120193914,78.76,79683.4183,0.0,-0.98612,1e-05,1.95854]
[1744120194439,78.76,79683.4183,0.0,-0.98612,1e-05,1.95856]
[1744120195445,78.76,79653.2026,0.0,-0.98636,1e-05,1.9281]
[1744120197459,78.76,79658.1208,0.0,-0.98632,1e-05,1.93285]
[1744120198466,78.76,79643.4617,0.0,-0.98644,1e-05,1.91799]
[1744120203934,78.76,79644.6272,0.0,-0.98644,1e-05,1.91877]
[1744120205530,78.76,79644.6272,0.0,-0.98644,1e-05,1.91877]
[1744120206937,78.76,79693.6301,0.0,-0.98604,1e-05,1.96791]
[1744120207544,78.75,79693.6301,0.0,-0.98605,1e-05,1.96766]
[1744120208940,78.75,79661.3498,0.0,-0.98631,1e-05,1.93455]
[1744120212944,78.75,79646.1122,0.0,-0.98644,1e-05,1.91889]
[1744120214594,78.74,79646.1122,0.0,-0.98644,1e-05,1.91862]
[1744120215601,78.74,79607.0117,0.0,-0.98675,1e-05,1.87977]
[1744120218950,78.74,79594.3576,0.0,-0.98685,1e-05,1.86702]
[1744120224957,78.74,79609.054,0.0,-0.98674,1e-05,1.88084]
[1744120226687,78.73,79609.054,0.0,-0.98674,1e-05,1.88068]
[1744120227695,78.73,79627.9469,0.0,-0.98659,1e-05,1.89915]
[1744120228703,78.73,79638.2976,0.0,-0.98651,1e-05,1.90943]
[1744120231727,78.73,79633.0141,0.0,-0.98657,1e-05,1.90182]
[1744120232977,78.73,79551.6358,0.0,-0.9872,1e-05,1.8224]
[1744120233741,78.73,79551.6358,0.0,-0.9872,1e-05,1.82239]
[1744120234748,78.73,79542.4293,0.0,-0.98727,1e-05,1.81355]
[1744120235755,78.73,79555.9567,0.0,-0.98717,1e-05,1.82647]
[1744120237770,78.73,79564.5853,0.0,-0.9871,1e-05,1.83474]
[1744120238780,78.73,79580.1792,0.0,-0.98698,1e-05,1.84975]
[1744120240794,78.73,79587.2053,0.0,-0.98693,1e-05,1.85641]
[1744120242811,78.73,79591.354,0.0,-0.9869,1e-05,1.86033]
[1744120243819,78.73,79607.7939,0.0,-0.98677,1e-05,1.87623]
[1744120244827,78.73,79647.4133,0.0,-0.98646,1e-05,1.91527]
[1744120245993,78.72,79611.334,0.0,-0.98675,1e-05,1.87928]
[1744120247848,78.72,79611.334,0.0,-0.98675,1e-05,1.87914]
[1744120248996,78.72,79611.8709,0.0,-0.98675,1e-05,1.87942]
[1744120249997,78.72,79603.0971,0.0,-0.98682,1e-05,1.87071]
[1744120251876,78.72,79603.0971,0.0,-0.98682,1e-05,1.87054]
[1744120253000,78.72,79579.0485,0.0,-0.98701,1e-05,1.84704]
[1744120257918,78.71,79572.1458,0.0,-0.98706,1e-05,1.84008]
[1744120259006,78.71,79564.4421,0.0,-0.98712,1e-05,1.83261]
[1744120264968,78.71,79569.7384,0.0,-0.98708,1e-05,1.8375]
[1744120267991,78.71,79567.1475,0.0,-0.9871,1e-05,1.83496]
[1744120268997,78.71,79583.5619,0.0,-0.98698,1e-05,1.85084]
[1744120270006,78.71,79583.5619,0.0,-0.98698,1e-05,1.85084]
[1744120271023,78.71,79625.6313,0.0,-0.98665,1e-05,1.89194]
[1744120272034,78.71,79612.4269,0.0,-0.98675,1e-05,1.87893]
[1744120273048,78.71,79633.0272,0.0,-0.98659,1e-05,1.8991]
[1744120275050,78.71,79605.7702,0.0,-0.98681,1e-05,1.87198]
[1744120277052,78.71,79558.882,0.0,-0.98717,1e-05,1.8264]
[1744120278053,78.71,79546.4571,0.0,-0.98727,1e-05,1.81448]
[1744120280057,78.71,79555.9318,0.0,-0.98719,1e-05,1.82352]
[1744120281058,78.71,79570.8731,0.0,-0.98708,1e-05,1.83791]
[1744120282062,78.71,79582.7181,0.0,-0.98699,1e-05,1.84937]
[1744120284065,78.71,79571.9795,0.0,-0.98707,1e-05,1.83886]
[1744120286067,78.7,79581.9279,0.0,-0.987,1e-05,1.84842]
[1744120286148,78.7,79581.9279,0.0,-0.987,1e-05,1.84842]
[1744120287156,78.7,79592.8011,0.0,-0.98691,1e-05,1.859]
[1744120289070,78.7,79658.8754,0.0,-0.98639,1e-05,1.92418]
[1744120291072,78.7,79680.4648,0.0,-0.98623,1e-05,1.94359]
[1744120292073,78.7,79698.9014,0.0,-0.98609,1e-05,1.962]
[1744120295076,78.7,79717.9432,0.0,-0.98593,1e-05,1.98091]
[1744120299094,78.7,79708.8071,0.0,-0.98601,1e-05,1.97124]
[1744120303103,78.69,79732.2407,0.0,-0.98582,1e-05,1.99517]
[1744120304104,78.69,79747.3068,0.0,-0.9857,1e-05,2.01066]
[1744120305107,78.69,79756.3621,0.0,-0.98562,1e-05,2.01996]
[1744120307108,78.69,79748.3004,0.0,-0.98569,1e-05,2.01143]
[1744120308109,78.69,79738.5936,0.0,-0.98577,1e-05,2.00132]
[1744120311348,78.69,79733.2269,0.0,-0.98582,1e-05,1.99515]
[1744120313116,78.68,79784.8468,0.0,-0.98539,1e-05,2.04808]
[1744120314117,78.68,79797.6632,0.0,-0.98529,1e-05,2.06115]
[1744120316119,78.67,79785.6641,0.0,-0.9854,1e-05,2.04766]
[1744120319122,78.66,79774.6406,0.0,-0.9855,1e-05,2.03489]
[1744120320137,78.66,79764.5663,0.0,-0.98559,1e-05,2.02376]
[1744120322138,78.65,79747.4279,0.0,-0.98574,1e-05,2.00477]
[1744120324142,78.64,79755.5533,0.0,-0.98569,1e-05,2.01202]
[1744120325142,78.63,79771.1051,0.0,-0.98556,1e-05,2.02759]
[1744120327144,78.63,79782.168,0.0,-0.98546,1e-05,2.03944]
[1744120329146,78.64,79798.8119,0.0,-0.98532,1e-05,2.05717]
[1744120331148,78.64,79808.684,0.0,-0.98524,1e-05,2.06779]
[1744120333150,78.64,79819.013,0.0,-0.98515,1e-05,2.0789]
[1744120336153,78.64,79829.8655,0.0,-0.98505,1e-05,2.09063]
[1744120338155,78.64,79841.5728,0.0,-0.98495,1e-05,2.10324]
[1744120339157,78.64,79849.0228,0.0,-0.98488,1e-05,2.11126]
[1744120342161,78.64,79799.6291,0.0,-0.98531,1e-05,2.05873]
[1744120343162,78.64,79788.4141,0.0,-0.9854,1e-05,2.04703]
[1744120346166,78.64,79775.9159,0.0,-0.98551,1e-05,2.0343]
[1744120347166,78.65,79787.8675,0.0,-0.9854,1e-05,2.04695]
[1744120352173,78.64,79803.4652,0.0,-0.9853,1e-05,2.05992]
[1744120357178,78.62,79800.4174,0.0,-0.98534,1e-05,2.05508]
[1744120360181,78.62,79827.0441,0.0,-0.98512,1e-05,2.08231]
[1744120366197,78.6,79809.0509,0.0,-0.98528,1e-05,2.06144]
[1744120368198,78.59,79789.8156,0.0,-0.98546,1e-05,2.03986]
[1744120373805,78.56,79788.5359,0.0,-0.9855,1e-05,2.03473]
[1744120374812,78.56,79793.4371,0.0,-0.98547,1e-05,2.03925]
[1744120377833,78.54,79781.2393,0.0,-0.98558,1e-05,2.02462]
[1744120378840,78.54,79790.2778,0.0,-0.98551,1e-05,2.03343]
[1744120380211,78.53,79801.1961,0.0,-0.98543,1e-05,2.04425]
[1744120382213,78.53,79815.5061,0.0,-0.98531,1e-05,2.05867]
[1744120385218,78.52,79893.4917,0.0,-0.98464,1e-05,2.14088]
[1744120385892,78.51,79893.4917,0.0,-0.98465,1e-05,2.1401]
[1744120386899,78.51,79882.0223,0.0,-0.98475,1e-05,2.12762]
[1744120389221,78.5,79939.4783,0.0,-0.98425,1e-05,2.18934]
[1744120389920,78.5,79939.4783,0.0,-0.98425,1e-05,2.18877]
[1744120390929,78.49,79955.4024,0.0,-0.98411,1e-05,2.2059]
[1744120392942,78.48,79955.0016,0.0,-0.98412,1e-05,2.20465]
[1744120393949,78.48,79969.9488,0.0,-0.98399,1e-05,2.22116]
[1744120394956,78.48,79966.7826,0.0,-0.98402,1e-05,2.21737]
[1744120395964,78.48,79975.0125,0.0,-0.98394,1e-05,2.22637]
[1744120396970,78.48,79977.1079,0.0,-0.98393,1e-05,2.2285]
[1744120397977,78.48,79968.4379,0.0,-0.98401,1e-05,2.21856]
[1744120398984,78.47,79959.4799,0.0,-0.98409,1e-05,2.20797]
[1744120399991,78.47,79949.7559,0.0,-0.98419,1e-05,2.19658]
[1744120402005,78.46,79948.5546,0.0,-0.98421,1e-05,2.19449]
[1744120403012,78.46,79964.3739,0.0,-0.98406,1e-05,2.21174]
[1744120404026,78.46,79965.8337,0.0,-0.98405,1e-05,2.213]
[1744120405033,78.45,79953.4336,0.0,-0.98417,1e-05,2.19881]
[1744120406052,78.45,79943.7314,0.0,-0.98426,1e-05,2.18766]
[1744120407243,78.45,79936.7849,0.0,-0.98433,1e-05,2.17963]
[1744120409073,78.44,79936.7849,0.0,-0.98433,1e-05,2.17907]
[1744120410089,78.44,79902.4168,0.0,-0.98464,1e-05,2.14105]
[1744120412103,78.44,79897.6883,0.0,-0.98471,1e-05,2.13296]
[1744120413110,78.44,79885.3783,0.0,-0.98482,1e-05,2.11937]
[1744120415124,78.43,79882.7861,0.0,-0.98484,1e-05,2.11614]
[1744120416131,78.43,79872.2205,0.0,-0.98494,1e-05,2.10455]
[1744120417138,78.43,79858.1638,0.0,-0.98506,1e-05,2.08927]
[1744120419152,78.43,79866.3646,0.0,-0.98499,1e-05,2.09771]
[1744120420159,78.43,79853.0734,0.0,-0.98511,1e-05,2.08332]
[1744120422173,78.42,79849.6477,0.0,-0.98514,1e-05,2.07932]
[1744120423181,78.42,79859.9776,0.0,-0.98505,1e-05,2.09017]
[1744120424188,78.42,79872.9498,0.0,-0.98494,1e-05,2.10389]
[1744120425197,78.42,79880.9898,0.0,-0.98487,1e-05,2.11235]
[1744120427213,78.42,79879.6679,0.0,-0.98489,1e-05,2.11048]
[1744120428219,78.42,79887.8507,0.0,-0.98482,1e-05,2.11933]
[1744120429225,78.41,79887.8507,0.0,-0.98482,1e-05,2.11877]
[1744120430232,78.41,79930.0766,0.0,-0.98445,1e-05,2.16456]
[1744120431242,78.41,79937.5767,0.0,-0.98438,1e-05,2.17253]
[1744120433257,78.4,79925.0684,0.0,-0.9845,1e-05,2.15817]
[1744120434264,78.4,79916.6346,0.0,-0.98458,1e-05,2.14865]
[1744120435271,78.4,79913.369,0.0,-0.98461,1e-05,2.14482]
[1744120436278,78.4,79904.7325,0.0,-0.98469,1e-05,2.13514]
[1744120441022,78.39,79900.9385,0.0,-0.98473,1e-05,2.13004]
[1744120441474,78.39,79900.9385,0.0,-0.98473,1e-05,2.12979]
[1744120441575,78.39,79900.9385,0.0,-0.98473,1e-05,2.12956]
[1744120443319,78.38,79893.1907,0.0,-0.9848,1e-05,2.12092]
[1744120445321,78.38,79883.5092,0.0,-0.98489,1e-05,2.11]
[1744120446322,78.38,79886.9684,0.0,-0.98487,1e-05,2.11353]
[1744120448324,78.38,79870.4295,0.0,-0.98501,1e-05,2.0953]
[1744120450327,78.37,79874.6968,0.0,-0.98498,1e-05,2.09951]
[1744120451327,78.37,79868.1803,0.0,-0.98504,1e-05,2.09233]
[1744120453329,78.37,79892.0174,0.0,-0.98483,1e-05,2.11803]
[1744120454330,78.37,79886.6535,0.0,-0.98488,1e-05,2.11223]
[1744120456332,78.37,79880.3161,0.0,-0.98493,1e-05,2.10539]
[1744120461337,78.37,79873.143,0.0,-0.98499,1e-05,2.09766]
[1744120462338,78.37,79875.8193,0.0,-0.98497,1e-05,2.10054]
[1744120465341,78.37,79856.6913,0.0,-0.98514,1e-05,2.08003]
[1744120469348,78.37,79821.3555,0.0,-0.98544,1e-05,2.04255]
[1744120470350,78.37,79816.2657,0.0,-0.98548,1e-05,2.0372]
[1744120471351,78.37,79824.013,0.0,-0.98543,1e-05,2.04297]
[1744120474354,78.37,79818.8019,0.0,-0.98548,1e-05,2.03749]
[1744120477357,78.37,79815.5525,0.0,-0.98551,1e-05,2.03408]
[1744120478358,78.37,79802.8738,0.0,-0.98561,1e-05,2.0208]
[1744120479359,78.37,79796.0055,0.0,-0.98567,1e-05,2.01363]
[1744120480360,78.37,79789.2955,0.0,-0.98573,1e-05,2.00665]
[1744120482363,78.37,79798.4138,0.0,-0.98565,1e-05,2.01614]
[1744120483363,78.37,79792.4038,0.0,-0.9857,1e-05,2.00988]
[1744120484364,78.37,79806.0227,0.0,-0.98559,1e-05,2.02409]
[1744120485365,78.37,79816.233,0.0,-0.9855,1e-05,2.03479]
[1744120486366,78.37,79830.093,0.0,-0.98538,1e-05,2.04939]
[1744120486694,78.37,79830.093,0.0,-0.98538,1e-05,2.04939]
[1744120486961,78.37,79830.093,0.0,-0.98538,1e-05,2.04939]
[1744120487062,78.37,79830.093,0.0,-0.98538,1e-05,2.04939]
[1744120489369,78.37,79832.7114,0.0,-0.98536,1e-05,2.05215]
[1744120490675,78.37,79836.4014,0.0,-0.98533,1e-05,2.05606]
[1744120491682,78.37,79842.168,0.0,-0.98528,1e-05,2.06217]
[1744120492953,78.37,79842.168,0.0,-0.98528,1e-05,2.06217]
[1744120493053,78.37,79842.168,0.0,-0.98528,1e-05,2.06217]
[1744120493133,78.37,79842.168,0.0,-0.98528,1e-05,2.06217]
[1744120494703,78.37,79838.4399,0.0,-0.98531,1e-05,2.05822]
[1744120495710,78.37,79831.9845,0.0,-0.98537,1e-05,2.05139]
[1744120497724,78.37,79830.8063,0.0,-0.98538,1e-05,2.05014]
[1744120498731,78.37,79848.3794,0.0,-0.98523,1e-05,2.06877]
[1744120502383,78.37,79852.3295,0.0,-0.98519,1e-05,2.07298]
[1744120503769,78.37,79852.3295,0.0,-0.98519,1e-05,2.07298]
[1744120504776,78.37,79828.7059,0.0,-0.98539,1e-05,2.04792]
[1744120507388,78.37,79809.2845,0.0,-0.98556,1e-05,2.0275]
[1744120512394,78.37,79783.322,0.0,-0.98578,1e-05,2.00045]
[1744120515399,78.37,79785.8387,0.0,-0.98576,1e-05,2.00306]
[1744120518401,78.37,79797.0965,0.0,-0.98566,1e-05,2.01477]
[1744120518883,78.37,79797.0965,0.0,-0.98566,1e-05,2.01477]
[1744120520406,78.37,79866.3538,0.0,-0.98507,1e-05,2.08796]
[1744120521406,78.37,79872.4523,0.0,-0.98502,1e-05,2.0945]
[1744120523409,78.37,79899.067,0.0,-0.98478,1e-05,2.12324]
[1744120524410,78.37,79902.1406,0.0,-0.98476,1e-05,2.12658]
[1744120527414,78.37,79904.9169,0.0,-0.98473,1e-05,2.1296]
[1744120529417,78.37,79909.0395,0.0,-0.98469,1e-05,2.13408]
[1744120530974,78.37,79909.0395,0.0,-0.98469,1e-05,2.13408]
[1744120531982,78.37,79918.0916,0.0,-0.98463,1e-05,2.14151]
[1744120533421,78.37,79905.1059,0.0,-0.98475,1e-05,2.12736]
[1744120534422,78.37,79910.8504,0.0,-0.9847,1e-05,2.13361]
[1744120535423,78.37,79922.9052,0.0,-0.98459,1e-05,2.14678]
[1744120537425,78.37,79911.965,0.0,-0.98469,1e-05,2.13483]
[1744120538426,78.37,79918.8622,0.0,-0.98462,1e-05,2.14235]
[1744120539427,78.37,79924.0104,0.0,-0.98458,1e-05,2.14799]
[1744120540428,78.37,79916.5267,0.0,-0.98465,1e-05,2.1398]
[1744120542340,78.37,79916.5267,0.0,-0.98465,1e-05,2.1398]
[1744120543431,78.37,79919.9765,0.0,-0.98461,1e-05,2.14357]
[1744120544432,78.37,79930.3004,0.0,-0.98452,1e-05,2.15489]
[1744120544720,78.37,79930.3004,0.0,-0.98452,1e-05,2.15489]
[1744120545079,78.37,79930.3004,0.0,-0.98452,1e-05,2.15489]
[1744120546434,78.37,79924.7757,0.0,-0.98457,1e-05,2.14883]
[1744120548017,78.37,79926.4566,0.0,-0.98456,1e-05,2.15067]
[1744120548063,78.37,79926.4566,0.0,-0.98456,1e-05,2.15067]
[1744120548436,78.37,79920.3237,0.0,-0.98461,1e-05,2.14395]
[1744120550115,78.37,79920.3237,0.0,-0.98461,1e-05,2.14431]
[1744120551439,78.38,79910.7831,0.0,-0.98469,1e-05,2.1346]
[1744120554442,78.41,79887.4605,0.0,-0.98486,1e-05,2.11383]
[1744120556444,78.45,79890.3948,0.0,-0.9848,1e-05,2.1211]
[1744120557445,78.47,79883.8264,0.0,-0.98482,1e-05,2.11775]
[1744120561451,78.54,79891.9198,0.0,-0.98468,1e-05,2.13444]
[1744120562452,78.54,79905.3534,0.0,-0.98456,1e-05,2.14942]
[1744120563453,78.54,79910.2661,0.0,-0.98452,1e-05,2.1551]
[1744120566251,78.54,79916.1833,0.0,-0.98446,1e-05,2.16218]
[1744120567257,78.55,79922.915,0.0,-0.9844,1e-05,2.16986]
[1744120568458,78.55,79953.0605,0.0,-0.98412,1e-05,2.20376]
[1744120572463,78.59,79957.4981,0.0,-0.98404,1e-05,2.21342]
[1744120573464,78.59,79960.4407,0.0,-0.98401,1e-05,2.21692]
[1744120578341,78.59,79959.5096,0.0,-0.98401,1e-05,2.21632]
[1744120579349,78.59,79948.0258,0.0,-0.98412,1e-05,2.20349]
[1744120580356,78.59,79948.0258,0.0,-0.98412,1e-05,2.2039]
[1744120581363,78.59,79850.7332,0.0,-0.98498,1e-05,2.09751]
[1744120584386,78.6,79843.7647,0.0,-0.98503,1e-05,2.09128]
[1744120585393,78.61,79843.7647,0.0,-0.98503,1e-05,2.09212]
[1744120586400,78.61,79827.4743,0.0,-0.98516,1e-05,2.07518]
[1744120587407,78.61,79821.9714,0.0,-0.98521,1e-05,2.06934]
[1744120588414,78.62,79821.9714,0.0,-0.9852,1e-05,2.07019]
[1744120589489,78.62,79852.8862,0.0,-0.98493,1e-05,2.10359]
[1744120591435,78.63,79848.2369,0.0,-0.98499,1e-05,2.09663]
[1744120592442,78.63,79838.2241,0.0,-0.98507,1e-05,2.08598]
[1744120593449,78.63,79828.733,0.0,-0.98515,1e-05,2.07595]
[1744120594456,78.63,79822.1629,0.0,-0.98521,1e-05,2.06905]
[1744120596470,78.63,79824.7301,0.0,-0.98519,1e-05,2.07192]
[1744120597477,78.63,79828.7928,0.0,-0.98515,1e-05,2.07629]
[1744120598484,78.63,79837.9364,0.0,-0.98507,1e-05,2.08604]
[1744120599491,78.63,79837.9364,0.0,-0.98507,1e-05,2.08615]
[1744120600500,78.63,79830.1571,0.0,-0.98514,1e-05,2.07794]
[1744120601846,78.63,79822.3298,0.0,-0.98521,1e-05,2.06962]
[1744120603504,78.63,79802.9049,0.0,-0.98537,1e-05,2.04928]
[1744120604505,78.63,79813.766,0.0,-0.98528,1e-05,2.06083]
[1744120605506,78.63,79811.0859,0.0,-0.9853,1e-05,2.0581]
[1744120606507,78.64,79814.004,0.0,-0.98527,1e-05,2.06128]
[1744120607508,78.64,79809.9194,0.0,-0.98531,1e-05,2.05706]
[1744120607961,78.64,79809.9194,0.0,-0.98531,1e-05,2.05706]
[1744120608062,78.64,79809.9194,0.0,-0.98531,1e-05,2.05717]
[1744120609510,78.64,79801.3192,0.0,-0.98538,1e-05,2.04822]
[1744120610511,78.64,79805.1719,0.0,-0.98535,1e-05,2.05238]
[1744120610990,78.64,79805.1719,0.0,-0.98535,1e-05,2.05238]
[1744120612513,78.64,79811.4218,0.0,-0.98529,1e-05,2.05918]
[1744120615516,78.64,79847.4947,0.0,-0.98498,1e-05,2.0978]
[1744120616517,78.64,79853.8847,0.0,-0.98492,1e-05,2.10468]
[1744120618519,78.64,79841.6327,0.0,-0.98503,1e-05,2.0916]
[1744120620521,78.64,79838.9288,0.0,-0.98505,1e-05,2.0888]
[1744120621522,78.64,79835.4042,0.0,-0.98508,1e-05,2.08509]
[1744120623527,78.64,79812.5203,0.0,-0.98528,1e-05,2.06087]
[1744120624527,78.65,79796.4962,0.0,-0.98541,1e-05,2.0441]
[1744120627530,78.63,79769.532,0.0,-0.98566,1e-05,2.01409]
[1744120628707,78.62,79776.353,0.0,-0.98561,1e-05,2.01998]
[1744120630533,78.62,79785.2712,0.0,-0.98554,1e-05,2.02867]
[1744120631534,78.61,79789.2449,0.0,-0.98551,1e-05,2.0322]
[1744120632535,78.61,79779.2702,0.0,-0.9856,1e-05,2.02117]
[1744120633536,78.6,79771.5591,0.0,-0.98567,1e-05,2.01256]
[1744120634750,78.59,79774.2128,0.0,-0.98566,1e-05,2.01413]
[1744120636545,78.59,79778.2428,0.0,-0.98563,1e-05,2.01773]
[1744120638549,78.58,79773.2682,0.0,-0.98568,1e-05,2.01137]
[1744120638802,78.57,79773.2682,0.0,-0.98568,1e-05,2.01081]
[1744120639809,78.57,79759.4434,0.0,-0.9858,1e-05,1.99594]
[1744120640816,78.57,79755.956,0.0,-0.98584,1e-05,1.99179]
[1744120643557,78.56,79764.9042,0.0,-0.98577,1e-05,2.00047]
[1744120644875,78.56,79758.4813,0.0,-0.98582,1e-05,1.99383]
[1744120646560,78.56,79761.1395,0.0,-0.9858,1e-05,1.99658]
[1744120649567,78.56,79734.1553,0.0,-0.98603,1e-05,1.96835]
[1744120650567,78.55,79724.2006,0.0,-0.98611,1e-05,1.95771]
[1744120652583,78.54,79727.3925,0.0,-0.98611,1e-05,1.95767]
[1744120653584,78.54,79737.9081,0.0,-0.98603,1e-05,1.96789]
[1744120653939,78.54,79737.9081,0.0,-0.98603,1e-05,1.96736]
[1744120654946,78.53,79752.9574,0.0,-0.98591,1e-05,1.98223]
[1744120656029,78.53,79752.9574,0.0,-0.98591,1e-05,1.98223]
[1744120656236,78.53,79752.9574,0.0,-0.98591,1e-05,1.98223]
[1744120656310,78.53,79752.9574,0.0,-0.98592,1e-05,1.98168]
[1744120656960,78.52,79767.6593,0.0,-0.9858,1e-05,1.99627]
[1744120657967,78.52,79772.2675,0.0,-0.98577,1e-05,2.00046]
[1744120658974,78.51,79775.2903,0.0,-0.98574,1e-05,2.00303]
[1744120661592,78.5,79788.2322,0.0,-0.98565,1e-05,2.01531]
[1744120663336,78.5,79788.2322,0.0,-0.98565,1e-05,2.01473]
[1744120664012,78.49,79778.452,0.0,-0.98574,1e-05,2.00343]
[1744120665018,78.49,79782.5592,0.0,-0.98571,1e-05,2.00711]
[1744120665903,78.49,79782.5592,0.0,-0.98571,1e-05,2.00711]
[1744120666052,78.49,79782.5592,0.0,-0.98571,1e-05,2.00711]
[1744120666090,78.44,79782.5592,0.0,-0.98576,1e-05,2.00145]
[1744120669046,78.49,79777.9955,0.0,-0.98575,1e-05,2.00288]
[1744120670053,78.51,79769.4381,0.0,-0.9858,1e-05,1.99616]
[1744120671060,78.52,79766.6798,0.0,-0.98581,1e-05,1.99539]
[1744120674605,78.54,79772.5687,0.0,-0.98574,1e-05,2.00396]
[1744120676102,78.55,79772.5687,0.0,-0.98573,1e-05,2.00422]
[1744120677608,78.55,79838.0119,0.0,-0.98518,1e-05,2.07301]
[1744120678116,78.55,79838.0119,0.0,-0.98518,1e-05,2.07305]
[1744120679123,78.55,79859.1229,0.0,-0.98499,1e-05,2.09563]
[1744120680130,78.55,79867.7856,0.0,-0.98492,1e-05,2.10497]
[1744120681138,78.55,79864.4828,0.0,-0.98495,1e-05,2.10145]
[1744120683152,78.55,79858.9572,0.0,-0.98499,1e-05,2.09559]
[1744120684159,78.55,79859.7045,0.0,-0.98499,1e-05,2.09642]
[1744120685628,78.55,79870.5944,0.0,-0.98489,1e-05,2.10815]
[1744120687630,78.55,79884.9545,0.0,-0.98477,1e-05,2.12367]
[1744120689632,78.55,79905.0145,0.0,-0.98459,1e-05,2.14546]
[1744120690204,78.55,79905.0145,0.0,-0.98459,1e-05,2.14533]
[1744120691211,78.55,79951.2021,0.0,-0.98417,1e-05,2.19613]
[1744120692219,78.55,79939.8001,0.0,-0.98428,1e-05,2.18336]
[1744120693226,78.54,79945.1374,0.0,-0.98423,1e-05,2.18917]
[1744120694233,78.54,79940.6509,0.0,-0.98427,1e-05,2.18408]
[1744120695241,78.54,79944.4245,0.0,-0.98424,1e-05,2.18814]
[1744120696647,78.54,79956.249,0.0,-0.98413,1e-05,2.20102]
[1744120698649,78.54,79961.2799,0.0,-0.98409,1e-05,2.20634]
[1744120699650,78.54,79966.1253,0.0,-0.98405,1e-05,2.2116]
[1744120700651,78.54,79962.1616,0.0,-0.98408,1e-05,2.20702]
[1744120703659,78.53,79935.2785,0.0,-0.98433,1e-05,2.17682]
[1744120704660,78.53,79938.2193,0.0,-0.98431,1e-05,2.17997]
[1744120706662,78.53,79952.5629,0.0,-0.98418,1e-05,2.19563]
[1744120707663,78.53,79961.871,0.0,-0.98409,1e-05,2.20586]
[1744120708664,78.53,79967.691,0.0,-0.98404,1e-05,2.2122]
[1744120711776,78.53,79964.0608,0.0,-0.9841,1e-05,2.20518]
[1744120712668,78.52,79961.9025,0.0,-0.98412,1e-05,2.20263]
[1744120713385,78.52,79961.9025,0.0,-0.98412,1e-05,2.20263]
[1744120713669,78.52,79956.2888,0.0,-0.98417,1e-05,2.19624]
[1744120714670,78.52,79947.0351,0.0,-0.98426,1e-05,2.18585]
[1744120716672,78.52,79943.3185,0.0,-0.98429,1e-05,2.18152]
[1744120717673,78.52,79950.0976,0.0,-0.98423,1e-05,2.18892]
[1744120718479,78.52,79950.0976,0.0,-0.98423,1e-05,2.18892]
[1744120718674,78.52,79953.7548,0.0,-0.9842,1e-05,2.19286]
[1744120719675,78.51,79950.2056,0.0,-0.98424,1e-05,2.18812]
[1744120722678,78.5,79954.0501,0.0,-0.98422,1e-05,2.19001]
[1744120723679,78.49,79962.8083,0.0,-0.98415,1e-05,2.19896]
[1744120726682,78.48,79967.6054,0.0,-0.98412,1e-05,2.20258]
[1744120728684,78.47,79970.2481,0.0,-0.9841,1e-05,2.20525]
[1744120731687,78.47,79975.9797,0.0,-0.98405,1e-05,2.21121]
[1744120733326,78.47,79975.9797,0.0,-0.98405,1e-05,2.21121]
[1744120733375,78.47,79975.9797,0.0,-0.98405,1e-05,2.21121]
[1744120733689,78.46,79958.5177,0.0,-0.98422,1e-05,2.19014]
[1744120736664,78.45,79959.3258,0.0,-0.98423,1e-05,2.18945]
[1744120736685,78.45,79959.3258,0.0,-0.98423,1e-05,2.18945]
[1744120736692,78.44,79959.9748,0.0,-0.98423,1e-05,2.18938]
[1744120739695,78.42,79957.2619,0.0,-0.98427,1e-05,2.18399]
[1744120740696,78.42,79960.7373,0.0,-0.98425,1e-05,2.18706]
[1744120741697,78.41,79965.8782,0.0,-0.98421,1e-05,2.19198]
[1744120743309,78.41,79965.8782,0.0,-0.98421,1e-05,2.19198]
[1744120743699,78.41,79967.1044,0.0,-0.9842,1e-05,2.19309]
[1744120746626,78.41,79966.6453,0.0,-0.98421,1e-05,2.19226]
[1744120747633,78.41,79953.1661,0.0,-0.98433,1e-05,2.17722]
[1744120749201,78.41,79951.4324,0.0,-0.98435,1e-05,2.17522]
[1744120749647,78.41,79951.4324,0.0,-0.98435,1e-05,2.17522]
[1744120750654,78.4,79947.8415,0.0,-0.98438,1e-05,2.17104]
[1744120751661,78.4,79962.5123,0.0,-0.98425,1e-05,2.18717]
[1744120752669,78.4,79969.2613,0.0,-0.98419,1e-05,2.19455]
[1744120754712,78.4,79965.3548,0.0,-0.98423,1e-05,2.18998]
[1744120758710,78.4,79963.1074,0.0,-0.98425,1e-05,2.18708]
[1744120759117,78.4,79963.1074,0.0,-0.98425,1e-05,2.18708]
[1744120759207,78.4,79963.1074,0.0,-0.98425,1e-05,2.18708]
[1744120759717,78.4,79944.0264,0.0,-0.98442,1e-05,2.16589]
[1744120761719,78.4,79949.4663,0.0,-0.98437,1e-05,2.17173]
[1744120762291,78.4,79949.4663,0.0,-0.98437,1e-05,2.17173]
[1744120762335,78.4,79949.4663,0.0,-0.98437,1e-05,2.17173]
[1744120762429,78.4,79949.4663,0.0,-0.98437,1e-05,2.17173]
[1744120764722,78.39,79966.7153,0.0,-0.98422,1e-05,2.19054]
[1744120765723,78.39,79973.3462,0.0,-0.98416,1e-05,2.1978]
[1744120768726,78.39,79968.0078,0.0,-0.98421,1e-05,2.19149]
[1744120769935,78.39,79969.0569,0.0,-0.9842,1e-05,2.19254]
[1744120770011,78.39,79969.0569,0.0,-0.9842,1e-05,2.19254]
[1744120770728,78.39,79967.5441,0.0,-0.98422,1e-05,2.19074]
[1744120774732,78.38,79955.4366,0.0,-0.98436,1e-05,2.17347]
[1744120775733,78.38,79945.6129,0.0,-0.98445,1e-05,2.16257]
[1744120776734,78.38,79948.032,0.0,-0.98443,1e-05,2.16516]
[1744120777735,78.38,79951.3683,0.0,-0.9844,1e-05,2.16876]
[1744120779076,78.37,79950.8737,0.0,-0.9844,1e-05,2.16814]
[1744120779282,78.37,79950.8737,0.0,-0.9844,1e-05,2.16814]
[1744120779737,78.37,79945.67,0.0,-0.98445,1e-05,2.16234]
[1744120781739,78.37,79937.6754,0.0,-0.98452,1e-05,2.15343]
[1744120782740,78.37,79930.0599,0.0,-0.98459,1e-05,2.14505]
[1744120784742,78.37,79916.8452,0.0,-0.98471,1e-05,2.13058]
[1744120785743,78.37,79913.2788,0.0,-0.98474,1e-05,2.12669]
[1744120788746,78.37,79916.8505,0.0,-0.98471,1e-05,2.13056]
[1744120790748,78.37,79912.9331,0.0,-0.98474,1e-05,2.12628]
[1744120791749,78.37,79915.4985,0.0,-0.98472,1e-05,2.12907]
[1744120791875,78.37,79915.4985,0.0,-0.98472,1e-05,2.12907]
[1744120791944,78.37,79915.4985,0.0,-0.98472,1e-05,2.12907]
[1744120792750,78.37,79917.4885,0.0,-0.9847,1e-05,2.13122]
[1744120794752,78.37,79912.4966,0.0,-0.98475,1e-05,2.12577]
[1744120795753,78.37,79915.6611,0.0,-0.98472,1e-05,2.1292]
[1744120799757,78.37,79901.6691,0.0,-0.98484,1e-05,2.114]
[1744120806058,78.37,79894.9073,0.0,-0.9849,1e-05,2.10672]
[1744120810065,78.37,79871.9243,0.0,-0.98511,1e-05,2.08131]
[1744120812067,78.37,79800.7823,0.0,-0.98572,1e-05,2.00629]
[1744120812384,78.37,79800.7823,0.0,-0.98572,1e-05,2.00629]
[1744120813334,78.37,79811.3359,0.0,-0.98563,1e-05,2.01729]
[1744120815072,78.37,79808.3876,0.0,-0.98565,1e-05,2.01421]
[1744120816072,78.37,79812.8921,0.0,-0.98561,1e-05,2.01891]
[1744120818074,78.37,79805.5811,0.0,-0.98568,1e-05,2.01129]
[1744120818273,78.37,79805.5811,0.0,-0.98568,1e-05,2.01129]
[1744120820078,78.37,79815.7456,0.0,-0.98559,1e-05,2.0219]
[1744120823080,78.37,79822.2163,0.0,-0.98554,1e-05,2.02867]
[1744120824084,78.37,79826.5999,0.0,-0.9855,1e-05,2.03327]
[1744120825085,78.37,79838.1071,0.0,-0.9854,1e-05,2.04539]
[1744120828094,78.37,79853.7344,0.0,-0.98527,1e-05,2.06193]
[1744120829095,78.37,79858.6624,0.0,-0.98522,1e-05,2.06717]
[1744120830096,78.37,79835.6133,0.0,-0.98542,1e-05,2.04276]
[1744120831098,78.37,79818.1406,0.0,-0.98559,1e-05,2.02204]
[1744120832099,78.37,79821.5377,0.0,-0.98556,1e-05,2.02559]
[1744120835101,78.37,79826.2221,0.0,-0.98552,1e-05,2.0305]
[1744120840106,78.37,79840.441,0.0,-0.9854,1e-05,2.04547]
[1744120842108,78.37,79871.879,0.0,-0.98513,1e-05,2.07886]
[1744120843109,78.37,79864.8472,0.0,-0.98519,1e-05,2.07135]
[1744120844110,78.37,79858.8499,0.0,-0.98524,1e-05,2.06497]
[1744120844429,78.37,79858.8499,0.0,-0.98524,1e-05,2.06497]
[1744120846113,78.37,79840.4862,0.0,-0.9854,1e-05,2.04551]
[1744120848115,78.37,79825.7925,0.0,-0.98552,1e-05,2.03005]
[1744120848465,78.37,79825.7925,0.0,-0.98552,1e-05,2.03005]
[1744120849472,78.37,79864.0333,0.0,-0.98519,1e-05,2.07048]
[1744120851118,78.37,79893.5904,0.0,-0.98494,1e-05,2.10216]
[1744120852119,78.37,79899.9213,0.0,-0.98488,1e-05,2.10899]
[1744120856123,78.37,79913.703,0.0,-0.98476,1e-05,2.12393]
[1744120857529,78.37,79913.703,0.0,-0.98476,1e-05,2.12393]
[1744120859126,78.37,79941.6755,0.0,-0.98451,1e-05,2.15449]
[1744120860127,78.37,79906.8118,0.0,-0.98482,1e-05,2.11645]
[1744120861128,78.37,79881.4055,0.0,-0.98504,1e-05,2.08906]
[1744120863130,78.37,79876.9846,0.0,-0.98508,1e-05,2.08432]
[1744120864582,78.37,79874.9772,0.0,-0.9851,1e-05,2.08217]
[1744120865588,78.37,79865.289,0.0,-0.98518,1e-05,2.07182]
[1744120866595,78.37,79865.289,0.0,-0.98518,1e-05,2.07182]
[1744120868137,78.37,79804.8763,0.0,-0.9857,1e-05,2.0082]
[1744120869138,78.37,79788.5435,0.0,-0.98583,1e-05,1.99126]
[1744120871630,78.37,79794.2998,0.0,-0.98579,1e-05,1.99722]
[1744120872638,78.37,79805.7298,0.0,-0.98569,1e-05,2.00909]
[1744120873645,78.37,79811.0997,0.0,-0.98565,1e-05,2.01468]
[1744120874652,78.37,79820.2169,0.0,-0.98557,1e-05,2.02421]
[1744120875659,78.37,79828.0313,0.0,-0.9855,1e-05,2.0324]
[1744120876666,78.37,79816.6549,0.0,-0.9856,1e-05,2.02048]
[1744120878147,78.37,79819.3367,0.0,-0.98558,1e-05,2.02329]
[1744120879688,78.37,79822.6984,0.0,-0.98555,1e-05,2.02681]
[1744120882153,78.37,79791.3648,0.0,-0.98581,1e-05,1.99418]
[1744120883154,78.37,79769.1866,0.0,-0.986,1e-05,1.97133]
[1744120885173,78.37,79753.4747,0.0,-0.98612,1e-05,1.95527]
[1744120886174,78.37,79756.8256,0.0,-0.9861,1e-05,1.95869]
[1744120888177,78.37,79761.081,0.0,-0.98606,1e-05,1.96303]
[1744120889775,78.37,79761.081,0.0,-0.98606,1e-05,1.96303]
[1744120890784,78.37,79774.5472,0.0,-0.98595,1e-05,1.97683]
[1744120891790,78.37,79764.8544,0.0,-0.98605,1e-05,1.96457]
[1744120892798,78.37,79758.5998,0.0,-0.9861,1e-05,1.95818]
[1744120894183,78.37,79787.5086,0.0,-0.98586,1e-05,1.98785]
[1744120899188,78.37,79800.0638,0.0,-0.98575,1e-05,2.00084]
[1744120900189,78.37,79806.0728,0.0,-0.9857,1e-05,2.00709]
[1744120904193,78.37,79817.5015,0.0,-0.98561,1e-05,2.019]
[1744120906195,78.37,79811.8523,0.0,-0.98566,1e-05,2.01311]
[1744120906901,78.37,79811.8523,0.0,-0.98566,1e-05,2.01311]
[1744120907013,78.37,79811.8523,0.0,-0.98566,1e-05,2.01311]
[1744120907090,78.37,79811.8523,0.0,-0.98566,1e-05,2.01311]
[1744120910199,78.37,79806.0321,0.0,-0.9857,1e-05,2.00704]
[1744120910973,78.37,79806.0321,0.0,-0.9857,1e-05,2.00704]
[1744120911078,78.37,79806.0321,0.0,-0.9857,1e-05,2.00704]
[1744120911082,78.37,79806.0321,0.0,-0.9857,1e-05,2.00704]
[1744120911940,78.37,79800.1158,0.0,-0.98575,1e-05,2.0009]
[1744120912947,78.37,79803.1711,0.0,-0.98573,1e-05,2.00407]
[1744120914961,78.37,79801.2019,0.0,-0.98575,1e-05,2.00203]
[1744120916206,78.37,79778.2748,0.0,-0.98594,1e-05,1.97833]
[1744120916975,78.37,79778.2748,0.0,-0.98594,1e-05,1.97833]
[1744120917982,78.37,79791.4746,0.0,-0.98583,1e-05,1.99195]
[1744120919209,78.37,79783.7536,0.0,-0.98589,1e-05,1.98398]
[1744120919996,78.37,79783.7536,0.0,-0.98589,1e-05,1.98398]
[1744120921008,78.37,79766.8564,0.0,-0.98603,1e-05,1.96662]
[1744120923021,78.37,79760.2601,0.0,-0.98608,1e-05,1.95987]
[1744120925216,78.37,79775.5097,0.0,-0.98596,1e-05,1.97549]
[1744120926042,78.37,79775.5097,0.0,-0.98596,1e-05,1.97549]
[1744120927049,78.37,79788.9878,0.0,-0.98585,1e-05,1.98938]
[1744120928057,78.37,79779.5788,0.0,-0.98593,1e-05,1.97968]
[1744120929220,78.37,79794.4985,0.0,-0.9858,1e-05,1.99508]
[1744120931077,78.37,79799.4365,0.0,-0.98576,1e-05,2.00019]
[1744120933091,78.37,79797.6938,0.0,-0.98577,1e-05,1.99839]
[1744120934098,78.37,79753.527,0.0,-0.98614,1e-05,1.95301]
[1744120935106,78.37,79748.3824,0.0,-0.98618,1e-05,1.94777]
[1744120937123,78.37,79751.0778,0.0,-0.98616,1e-05,1.95052]
[1744120938129,78.37,79762.6658,0.0,-0.98606,1e-05,1.96233]
[1744120939136,78.37,79777.2457,0.0,-0.98594,1e-05,1.97728]
[1744120940143,78.37,79771.5638,0.0,-0.98599,1e-05,1.97144]
[1744120941233,78.37,79781.5509,0.0,-0.98591,1e-05,1.98171]
[1744120943164,78.37,79780.5153,0.0,-0.98592,1e-05,1.98064]
[1744120945178,78.37,79792.0551,0.0,-0.98582,1e-05,1.99255]
[1744120947192,78.37,79796.6641,0.0,-0.98578,1e-05,1.99732]
[1744120948199,78.37,79832.9981,0.0,-0.98548,1e-05,2.03524]
[1744120949228,78.37,79837.5053,0.0,-0.98544,1e-05,2.03999]
[1744120952248,78.37,79842.9106,0.0,-0.98541,1e-05,2.0433]
[1744120953255,78.37,79884.5645,0.0,-0.98505,1e-05,2.08761]
[1744120955273,78.37,79895.7271,0.0,-0.98495,1e-05,2.09961]
[1744120956274,78.37,79907.5933,0.0,-0.98485,1e-05,2.11242]
[1744120957276,78.37,79924.0339,0.0,-0.9847,1e-05,2.13027]
[1744120958276,78.37,79931.1838,0.0,-0.98464,1e-05,2.13807]
[1744120959277,78.37,79923.5202,0.0,-0.98471,1e-05,2.12971]
[1744120963281,78.37,79929.0675,0.0,-0.98466,1e-05,2.13576]
[1744120964282,78.37,79919.0394,0.0,-0.98475,1e-05,2.12483]
[1744120964341,78.37,79919.0394,0.0,-0.98475,1e-05,2.12483]
[1744120965348,78.37,79909.5658,0.0,-0.98483,1e-05,2.11455]
[1744120966355,78.37,79904.4868,0.0,-0.98487,1e-05,2.10906]
[1744120970289,78.37,79895.7387,0.0,-0.98495,1e-05,2.09962]
[1744120972655,78.37,79895.6641,0.0,-0.98495,1e-05,2.09954]
[1744120972829,78.37,79895.6641,0.0,-0.98495,1e-05,2.09954]
[1744120972930,78.37,79895.6641,0.0,-0.98495,1e-05,2.09954]
[1744120973407,78.37,79907.0421,0.0,-0.98485,1e-05,2.11182]
[1744120976295,78.37,79913.4119,0.0,-0.9848,1e-05,2.11872]
[1744120981463,78.37,79911.9155,0.0,-0.98481,1e-05,2.11714]
[1744120983307,78.37,79916.2136,0.0,-0.98477,1e-05,2.12181]
[1744120984308,78.37,79930.9708,0.0,-0.98464,1e-05,2.13786]
[1744120984485,78.37,79930.9708,0.0,-0.98464,1e-05,2.13785]
[1744120985492,78.37,79922.6464,0.0,-0.98471,1e-05,2.12878]
[1744120986499,78.37,79910.3973,0.0,-0.98482,1e-05,2.11549]
[1744120988314,78.37,79898.4771,0.0,-0.98492,1e-05,2.10301]
[1744120988513,78.37,79898.4771,0.0,-0.98492,1e-05,2.10337]
[1744120989521,78.38,79917.3589,0.0,-0.98475,1e-05,2.12417]
[1744120991317,78.38,79931.7022,0.0,-0.98462,1e-05,2.14015]
[1744120992698,78.38,79931.7022,0.0,-0.98462,1e-05,2.14048]
[1744120992700,78.38,79931.7022,0.0,-0.98462,1e-05,2.14048]
[1744120992752,78.38,79931.7022,0.0,-0.98462,1e-05,2.14082]
[1744120996322,78.39,79937.8156,0.0,-0.98456,1e-05,2.14813]
[1744120998325,78.39,79946.3008,0.0,-0.98447,1e-05,2.15807]
[1744120999593,78.4,79949.5516,0.0,-0.98444,1e-05,2.16226]
[1744121001607,78.4,79946.556,0.0,-0.98446,1e-05,2.15957]
[1744121003621,78.41,79954.0849,0.0,-0.98439,1e-05,2.16846]
[1744121006642,78.43,79955.7734,0.0,-0.98435,1e-05,2.17332]
[1744121007650,78.45,79979.2514,0.0,-0.98412,1e-05,2.20166]
[1744121008656,78.46,79986.2014,0.0,-0.98403,1e-05,2.21166]
[1744121010670,78.47,79981.5916,0.0,-0.98407,1e-05,2.20697]
[1744121011677,78.47,79975.077,0.0,-0.98415,1e-05,2.19742]
[1744121012684,78.49,79981.856,0.0,-0.98407,1e-05,2.20718]
[1744121013691,78.49,79984.4559,0.0,-0.98404,1e-05,2.21031]
[1744121014698,78.49,79980.9343,0.0,-0.98407,1e-05,2.20661]
[1744121015705,78.49,79977.4807,0.0,-0.9841,1e-05,2.20299]
[1744121016712,78.49,79974.8881,0.0,-0.98413,1e-05,2.19996]
[1744121018726,78.48,79972.8796,0.0,-0.98416,1e-05,2.19598]
[1744121019733,78.46,79989.7086,0.0,-0.98402,1e-05,2.21314]
[1744121020740,78.45,79993.4786,0.0,-0.984,1e-05,2.21577]
[1744121022755,78.39,79992.6885,0.0,-0.98408,1e-05,2.20619]
[1744121024352,78.37,80010.3837,0.0,-0.98393,1e-05,2.22445]
[1744121027790,78.36,80016.4436,0.0,-0.98389,1e-05,2.22888]
[1744121028543,78.36,80016.4436,0.0,-0.98389,1e-05,2.22888]
[1744121028667,78.36,80016.4436,0.0,-0.98389,1e-05,2.22888]
[1744121028797,78.36,80016.4436,0.0,-0.98389,1e-05,2.2287]
[1744121029804,78.35,80015.8737,0.0,-0.9839,1e-05,2.2279]
[1744121030811,78.35,80006.4736,0.0,-0.98399,1e-05,2.21717]
[1744121031818,78.34,80002.3582,0.0,-0.98404,1e-05,2.21106]
[1744121034370,78.32,79994.0602,0.0,-0.98414,1e-05,2.1991]
[1744121034843,78.32,79994.0602,0.0,-0.98414,1e-05,2.199]
[1744121035850,78.32,79979.194,0.0,-0.98427,1e-05,2.18244]
[1744121037385,78.32,79954.5477,0.0,-0.9845,1e-05,2.15507]
[1744121038387,78.32,79969.574,0.0,-0.98436,1e-05,2.17156]
[1744121039388,78.32,79979.522,0.0,-0.98427,1e-05,2.18249]
[1744121040389,78.32,79986.2737,0.0,-0.98421,1e-05,2.18989]
[1744121041390,78.32,79994.3253,0.0,-0.98414,1e-05,2.19874]
[1744121042391,78.32,80006.028,0.0,-0.98403,1e-05,2.2117]
[1744121045397,78.3,79992.5508,0.0,-0.98417,1e-05,2.1949]
[1744121046398,78.3,80000.3727,0.0,-0.9841,1e-05,2.20351]
[1744121047399,78.3,80004.2072,0.0,-0.98407,1e-05,2.20767]
[1744121049401,78.3,80009.22,0.0,-0.98402,1e-05,2.213]
[1744121053607,78.3,80013.7064,0.0,-0.98399,1e-05,2.21759]
[1744121053979,78.29,80013.7064,0.0,-0.98399,1e-05,2.21741]
[1744121054986,78.29,80027.1832,0.0,-0.98386,1e-05,2.23242]
[1744121056610,78.29,80019.7304,0.0,-0.98394,1e-05,2.22367]
[1744121058612,78.29,80025.1947,0.0,-0.98389,1e-05,2.22966]
[1744121059016,78.29,80025.1947,0.0,-0.98389,1e-05,2.22945]
[1744121060024,78.29,80041.1426,0.0,-0.98374,1e-05,2.24731]
[1744121062617,78.28,80011.5089,0.0,-0.98402,1e-05,2.21349]
[1744121065063,78.28,80004.9719,0.0,-0.98408,1e-05,2.20573]
[1744121065772,78.28,80004.9719,0.0,-0.98408,1e-05,2.20573]
[1744121065979,78.28,80004.9719,0.0,-0.98408,1e-05,2.20573]
[1744121066070,78.28,80004.9719,0.0,-0.98409,1e-05,2.20557]
[1744121067077,78.28,80017.6781,0.0,-0.98397,1e-05,2.21968]
[1744121069636,78.27,80025.7395,0.0,-0.9839,1e-05,2.22843]
[1744121070098,78.27,80025.7395,0.0,-0.9839,1e-05,2.22827]
[1744121071105,78.27,80018.414,0.0,-0.98399,1e-05,2.21734]
[1744121072639,78.27,80021.2738,0.0,-0.98396,1e-05,2.22039]
[1744121074126,78.27,80018.5338,0.0,-0.98399,1e-05,2.21701]
[1744121075642,78.27,80011.1665,0.0,-0.98406,1e-05,2.20859]
[1744121077644,78.27,80025.9496,0.0,-0.98392,1e-05,2.22491]
[1744121079164,78.26,80018.9063,0.0,-0.98399,1e-05,2.21668]
[1744121080647,78.26,79997.2222,0.0,-0.98419,1e-05,2.19228]
[1744121082649,78.26,80012.629,0.0,-0.98405,1e-05,2.20926]
[1744121083193,78.26,80012.629,0.0,-0.98405,1e-05,2.2091]
[1744121084200,78.26,80020.1487,0.0,-0.98399,1e-05,2.21739]
[1744121087222,78.25,80018.2124,0.0,-0.98401,1e-05,2.21471]
[1744121088229,78.25,80031.8848,0.0,-0.98388,1e-05,2.22996]
[1744121089236,78.25,80024.6031,0.0,-0.98395,1e-05,2.2216]
[1744121090658,78.25,80026.5774,0.0,-0.98393,1e-05,2.22366]
[1744121091793,78.25,80026.5774,0.0,-0.98394,1e-05,2.2235]
[1744121092261,78.25,80026.5774,0.0,-0.98394,1e-05,2.22337]
[1744121093268,78.25,80010.9951,0.0,-0.98408,1e-05,2.20573]
[1744121094662,78.25,80003.4371,0.0,-0.98415,1e-05,2.19715]
[1744121095190,78.25,80003.4371,0.0,-0.98415,1e-05,2.19715]
[1744121095282,78.25,80003.4371,0.0,-0.98415,1e-05,2.19701]
[1744121096289,78.24,80014.9203,0.0,-0.98405,1e-05,2.20971]
[1744121097296,78.24,80022.281,0.0,-0.98398,1e-05,2.21783]
[1744121098303,78.24,80025.2018,0.0,-0.98396,1e-05,2.22095]
[1744121101327,78.23,80024.2916,0.0,-0.98398,1e-05,2.21856]
[1744121102334,78.23,80004.7902,0.0,-0.98416,1e-05,2.19643]
[1744121103341,78.23,80020.4688,0.0,-0.98402,1e-05,2.21386]
[1744121104350,78.23,80017.7698,0.0,-0.98404,1e-05,2.21071]
[1744121105358,78.23,80006.1672,0.0,-0.98415,1e-05,2.19771]
[1744121106367,78.23,80006.1672,0.0,-0.98415,1e-05,2.19761]
[1744121107373,78.23,79992.2221,0.0,-0.98428,1e-05,2.18207]
[1744121108380,78.23,79992.2221,0.0,-0.98428,1e-05,2.18185]
[1744121109387,78.23,80016.7753,0.0,-0.98405,1e-05,2.20928]
[1744121112680,78.22,80090.7779,0.0,-0.98336,1e-05,2.2931]
[1744121114426,78.22,80085.2406,0.0,-0.98342,1e-05,2.28616]
[1744121115434,78.22,80088.1342,0.0,-0.98339,1e-05,2.28921]
[1744121116444,78.22,80092.013,0.0,-0.98336,1e-05,2.29369]
[1744121118686,78.21,80126.7748,0.0,-0.98303,1e-05,2.33347]
[1744121120473,78.21,80121.3339,0.0,-0.98309,1e-05,2.32642]
[1744121122487,78.2,80128.5009,0.0,-0.98302,1e-05,2.33408]
[1744121123494,78.2,80134.6797,0.0,-0.98297,1e-05,2.34098]
[1744121124501,78.2,80119.569,0.0,-0.98312,1e-05,2.32296]
[1744121126525,78.19,80123.947,0.0,-0.98308,1e-05,2.32738]
[1744121127533,78.19,80127.4132,0.0,-0.98305,1e-05,2.33107]
[1744121128539,78.19,80136.4221,0.0,-0.98296,1e-05,2.34124]
[1744121129546,78.18,80149.3144,0.0,-0.98284,1e-05,2.35601]
[1744121130554,78.18,80155.6659,0.0,-0.98278,1e-05,2.36351]
[1744121132568,78.18,80161.6666,0.0,-0.98275,1e-05,2.36715]
[1744121134704,78.17,80178.4831,0.0,-0.98258,1e-05,2.38666]
[1744121137641,78.17,80178.4831,0.0,-0.98258,1e-05,2.38654]
[1744121138616,78.17,80209.229,0.0,-0.98228,1e-05,2.42309]
[1744121139716,78.17,80240.2299,0.0,-0.98197,1e-05,2.46008]
[1744121142644,78.16,80235.9454,0.0,-0.98202,1e-05,2.45428]
[1744121146673,78.15,80234.9712,0.0,-0.98204,1e-05,2.45198]
[1744121147680,78.15,80230.9286,0.0,-0.98208,1e-05,2.44657]
[1744121148687,78.15,80217.5355,0.0,-0.98222,1e-05,2.4301]
[1744121150701,78.15,80213.1642,0.0,-0.98227,1e-05,2.42438]
[1744121151708,78.14,80204.3781,0.0,-0.98236,1e-05,2.41359]
[1744121153723,78.14,80201.3191,0.0,-0.98239,1e-05,2.4095]
[1744121156743,78.14,80204.3967,0.0,-0.98237,1e-05,2.41256]
[1744121158745,78.13,80210.1657,0.0,-0.98231,1e-05,2.41908]
[1744121159746,78.13,80207.2178,0.0,-0.98235,1e-05,2.41531]
[1744121161749,78.13,80197.5162,0.0,-0.98245,1e-05,2.40326]
[1744121161771,78.13,80197.5162,0.0,-0.98245,1e-05,2.40326]
[1744121162133,78.13,80197.5162,0.0,-0.98245,1e-05,2.40326]
[1744121162250,78.13,80197.5162,0.0,-0.98245,1e-05,2.40326]
[1744121164753,78.13,80169.5987,0.0,-0.98273,1e-05,2.36965]
[1744121165754,78.13,80161.9745,0.0,-0.9828,1e-05,2.3605]
[1744121166755,78.13,80159.3615,0.0,-0.98283,1e-05,2.35729]
[1744121168761,78.12,80146.1814,0.0,-0.98296,1e-05,2.34167]
[1744121170763,78.13,80110.419,0.0,-0.9833,1e-05,2.30005]
[1744121171765,78.13,80089.3348,0.0,-0.9835,1e-05,2.27584]
[1744121172766,78.13,80072.6926,0.0,-0.98366,1e-05,2.25692]
[1744121173767,78.13,80059.4636,0.0,-0.98378,1e-05,2.24204]
[1744121175769,78.13,80055.158,0.0,-0.98382,1e-05,2.23753]
[1744121176770,78.13,80050.4955,0.0,-0.98386,1e-05,2.23244]
[1744121177904,78.14,80052.5383,0.0,-0.98384,1e-05,2.23517]
[1744121179773,78.14,80049.4854,0.0,-0.98387,1e-05,2.23191]
[1744121179918,78.14,80049.4854,0.0,-0.98386,1e-05,2.23209]
[1744121180925,78.14,80060.2532,0.0,-0.98376,1e-05,2.24449]
[1744121182939,78.14,80068.0095,0.0,-0.98369,1e-05,2.25366]
[1744121183946,78.14,80064.0203,0.0,-0.98372,1e-05,2.24927]
[1744121184953,78.15,80070.5092,0.0,-0.98366,1e-05,2.25683]
[1744121185960,78.15,80075.0526,0.0,-0.98362,1e-05,2.26216]
[1744121186967,78.15,80081.5652,0.0,-0.98355,1e-05,2.26976]
[1744121187974,78.15,80078.3988,0.0,-0.98358,1e-05,2.26627]
[1744121188981,78.15,80082.1734,0.0,-0.98355,1e-05,2.27074]
[1744121189988,78.15,80078.2088,0.0,-0.98358,1e-05,2.26634]
[1744121192786,78.15,80081.572,0.0,-0.98357,1e-05,2.26792]
[1744121193009,78.15,80081.572,0.0,-0.98357,1e-05,2.2679]
[1744121193841,78.15,80081.572,0.0,-0.98357,1e-05,2.2679]
[1744121194017,78.15,80081.572,0.0,-0.98357,1e-05,2.2679]
[1744121195789,78.15,80055.1998,0.0,-0.98381,1e-05,2.23783]
[1744121196790,78.15,80035.8546,0.0,-0.98399,1e-05,2.21601]
[1744121197791,78.15,80031.5011,0.0,-0.98403,1e-05,2.21116]
[1744121199052,78.15,80034.9365,0.0,-0.984,1e-05,2.21511]
[1744121200059,78.15,80041.0571,0.0,-0.98394,1e-05,2.22204]
[1744121203081,78.16,80036.4693,0.0,-0.98398,1e-05,2.21701]
[1744121204088,78.16,80030.9631,0.0,-0.98404,1e-05,2.21086]
[1744121205883,78.16,80032.1475,0.0,-0.98402,1e-05,2.21224]
[1744121205960,78.16,80032.1475,0.0,-0.98402,1e-05,2.21224]
[1744121206102,78.16,80032.1475,0.0,-0.98402,1e-05,2.21228]
[1744121207109,78.16,80037.0831,0.0,-0.98398,1e-05,2.21789]
[1744121209085,78.16,80035.2985,0.0,-0.98399,1e-05,2.21592]
[1744121211137,78.16,80039.8194,0.0,-0.98395,1e-05,2.22114]
[1744121216172,78.16,80035.7992,0.0,-0.98399,1e-05,2.21681]
[1744121217179,78.16,80033.0728,0.0,-0.98401,1e-05,2.21378]
[1744121219193,78.16,80036.3891,0.0,-0.98398,1e-05,2.21762]
[1744121220207,78.16,80029.382,0.0,-0.98404,1e-05,2.2098]
[1744121221217,78.16,80022.3686,0.0,-0.98411,1e-05,2.20202]
[1744121222224,78.16,80012.1531,0.0,-0.9842,1e-05,2.19067]
[1744121223232,78.16,80019.0791,0.0,-0.98414,1e-05,2.19841]
[1744121225823,78.16,80002.9286,0.0,-0.98428,1e-05,2.18056]
[1744121226824,78.17,79965.0807,0.0,-0.98462,1e-05,2.13912]
[1744121227825,78.17,79970.8786,0.0,-0.98457,1e-05,2.14565]
[1744121228826,78.17,79966.3312,0.0,-0.98461,1e-05,2.14083]
[1744121229827,78.17,79961.7611,0.0,-0.98465,1e-05,2.136]
[1744121232830,78.18,79929.0372,0.0,-0.98493,1e-05,2.10103]
[1744121236836,78.18,79925.5424,0.0,-0.98496,1e-05,2.0982]
[1744121237837,78.18,79927.9624,0.0,-0.98493,1e-05,2.10086]
[1744121240840,78.18,79913.5643,0.0,-0.98506,1e-05,2.08551]
[1744121242842,78.18,79905.7669,0.0,-0.98513,1e-05,2.07723]
[1744121243843,78.19,79897.0894,0.0,-0.9852,1e-05,2.06815]
[1744121244844,78.18,79891.9849,0.0,-0.98525,1e-05,2.06204]
[1744121245845,78.18,79894.9959,0.0,-0.98523,1e-05,2.06458]
[1744121248848,78.03,79885.6081,0.0,-0.98547,1e-05,2.03548]
[1744121253853,77.88,79866.2212,0.0,-0.9858,1e-05,1.99412]
[1744121256476,77.87,79866.2212,0.0,-0.98581,1e-05,1.9931]
[1744121257858,77.87,79842.2906,0.0,-0.98602,1e-05,1.96783]
[1744121258492,77.86,79842.2906,0.0,-0.98602,1e-05,1.96732]
[1744121259499,77.82,79858.7926,0.0,-0.98593,1e-05,1.97928]
[1744121260506,77.78,79862.2497,0.0,-0.98594,1e-05,1.97796]
[1744121261513,77.78,79855.8151,0.0,-0.98599,1e-05,1.97084]
[1744121262520,77.78,79845.8017,0.0,-0.98608,1e-05,1.96007]
[1744121263527,77.77,79838.4065,0.0,-0.98615,1e-05,1.95204]
[1744121264535,77.77,79830.2068,0.0,-0.98622,1e-05,1.94321]
[1744121266556,77.76,79827.4606,0.0,-0.98625,1e-05,1.93956]
[1744121268576,77.76,79825.1053,0.0,-0.98627,1e-05,1.93631]
[1744121269583,77.75,79831.8212,0.0,-0.98622,1e-05,1.9427]
[1744121270590,77.75,79848.706,0.0,-0.98609,1e-05,1.95955]
[1744121271600,77.75,79851.682,0.0,-0.98606,1e-05,1.96261]
[1744121273613,77.74,79851.682,0.0,-0.98607,1e-05,1.96214]
[1744121274620,77.74,79859.2499,0.0,-0.98601,1e-05,1.96938]
[1744121275882,77.73,79954.3988,0.0,-0.98521,1e-05,2.06828]
[1744121277884,77.72,79934.029,0.0,-0.9854,1e-05,2.04525]
[1744121278886,77.71,79925.6645,0.0,-0.98547,1e-05,2.03576]
[1744121279887,77.71,79918.1945,0.0,-0.98554,1e-05,2.02727]
[1744121281892,77.7,79914.678,0.0,-0.98558,1e-05,2.02241]
[1744121282893,77.7,79927.7445,0.0,-0.98547,1e-05,2.03563]
[1744121283894,77.69,79937.9449,0.0,-0.98539,1e-05,2.04585]
[1744121284895,77.69,79943.15,0.0,-0.98535,1e-05,2.05078]
[1744121285896,77.68,79950.2579,0.0,-0.98529,1e-05,2.05773]
[1744121287898,77.67,79941.441,0.0,-0.98538,1e-05,2.04707]
[1744121288900,77.67,79933.8795,0.0,-0.98545,1e-05,2.03843]
[1744121289904,77.66,79922.8083,0.0,-0.98555,1e-05,2.02612]
[1744121291906,77.65,79925.5484,0.0,-0.98554,1e-05,2.02784]
[1744121293908,77.64,79921.1635,0.0,-0.98558,1e-05,2.02205]
[1744121296774,77.64,79925.8892,0.0,-0.98555,1e-05,2.02587]
[1744121297912,77.63,79965.5885,0.0,-0.98522,1e-05,2.06689]
[1744121299796,77.62,79962.301,0.0,-0.98526,1e-05,2.06272]
[1744121301810,77.61,79963.6484,0.0,-0.98526,1e-05,2.06219]
[1744121302817,77.6,79976.8067,0.0,-0.98515,1e-05,2.0757]
[1744121303825,77.6,79963.2667,0.0,-0.98527,1e-05,2.06051]
[1744121304919,77.59,79956.3745,0.0,-0.98534,1e-05,2.05251]
[1744121305920,77.59,79941.3944,0.0,-0.98547,1e-05,2.03595]
[1744121306921,77.58,79933.8201,0.0,-0.98554,1e-05,2.02735]
[1744121310881,77.56,79930.4758,0.0,-0.98559,1e-05,2.02151]
[1744121311888,77.56,79932.4899,0.0,-0.98559,1e-05,2.02069]
[1744121313902,77.55,79934.5998,0.0,-0.98559,1e-05,2.02175]
[1744121314561,77.55,79934.5998,0.0,-0.98559,1e-05,2.02175]
[1744121314633,77.55,79934.5998,0.0,-0.98559,1e-05,2.02175]
[1744121314909,77.55,79934.5998,0.0,-0.98559,1e-05,2.02115]
[1744121315916,77.54,79953.5691,0.0,-0.98543,1e-05,2.04066]
[1744121316923,77.54,79961.2978,0.0,-0.98537,1e-05,2.0489]
[1744121319934,77.52,79950.5285,0.0,-0.98548,1e-05,2.03498]
[1744121320935,77.52,79943.8936,0.0,-0.98554,1e-05,2.02737]
[1744121321936,77.51,79940.4835,0.0,-0.98558,1e-05,2.02319]
[1744121324939,77.5,79949.2894,0.0,-0.98551,1e-05,2.03081]
[1744121326951,77.49,79940.0568,0.0,-0.9856,1e-05,2.01989]
[1744121327952,77.49,79932.0021,0.0,-0.98568,1e-05,2.01085]
[1744121329955,77.48,79950.2255,0.0,-0.98553,1e-05,2.02897]
[1744121332959,77.47,79945.8655,0.0,-0.98557,1e-05,2.02378]
[1744121333959,77.46,79982.6502,0.0,-0.98527,1e-05,2.06174]
[1744121334960,77.46,79988.2152,0.0,-0.98522,1e-05,2.06708]
[1744121336962,77.45,79992.969,0.0,-0.98519,1e-05,2.0709]
[1744121338964,77.44,79999.5827,0.0,-0.98514,1e-05,2.07671]
[1744121339965,77.43,79990.7666,0.0,-0.98523,1e-05,2.06656]
[1744121340967,77.43,79984.6188,0.0,-0.98529,1e-05,2.05932]
[1744121342969,77.42,79971.0854,0.0,-0.98541,1e-05,2.04362]
[1744121344971,77.41,79954.4653,0.0,-0.98557,1e-05,2.02478]
[1744121346973,77.4,79966.7924,0.0,-0.98547,1e-05,2.03672]
[1744121347975,77.4,79961.9606,0.0,-0.98552,1e-05,2.031]
[1744121348975,77.39,79946.3331,0.0,-0.98565,1e-05,2.01391]
[1744121349976,77.39,79941.4261,0.0,-0.9857,1e-05,2.0082]
[1744121350977,77.38,79953.1551,0.0,-0.9856,1e-05,2.02002]
[1744121351979,77.38,79965.9215,0.0,-0.9855,1e-05,2.03298]
[1744121352099,77.38,79965.9215,0.0,-0.9855,1e-05,2.03298]
[1744121352980,77.37,79973.8588,0.0,-0.98544,1e-05,2.04084]
[1744121354982,77.36,79999.9032,0.0,-0.98522,1e-05,2.06751]
[1744121355985,77.36,80003.3058,0.0,-0.9852,1e-05,2.07053]
[1744121357986,77.35,79987.4788,0.0,-0.98534,1e-05,2.05226]
[1744121359988,77.34,79966.5877,0.0,-0.98553,1e-05,2.02879]
[1744121360989,77.34,79957.9882,0.0,-0.98561,1e-05,2.01912]
[1744121361547,77.34,79957.9882,0.0,-0.98561,1e-05,2.01912]
[1744121363993,77.32,79972.9075,0.0,-0.9855,1e-05,2.03325]
[1744121364646,77.32,79972.9075,0.0,-0.9855,1e-05,2.03325]
[1744121364994,77.32,79975.7367,0.0,-0.98548,1e-05,2.03568]
[1744121366997,77.31,79963.1801,0.0,-0.9856,1e-05,2.02122]
[1744121369003,77.3,79970.5206,0.0,-0.98554,1e-05,2.02787]
[1744121370003,77.3,79964.2938,0.0,-0.9856,1e-05,2.02071]
[1744121371004,77.29,79951.3688,0.0,-0.98573,1e-05,2.00417]
[1744121373007,77.28,79959.3292,0.0,-0.98567,1e-05,2.01149]
[1744121375009,77.27,79945.8447,0.0,-0.9858,1e-05,1.99624]
[1744121377011,77.27,79951.519,0.0,-0.98576,1e-05,2.00117]
[1744121378012,77.26,79958.1454,0.0,-0.98571,1e-05,2.00762]
[1744121379013,77.26,79952.8898,0.0,-0.98575,1e-05,2.00156]
[1744121381016,77.25,79964.5516,0.0,-0.98566,1e-05,2.01281]
[1744121384482,77.24,79970.2561,0.0,-0.98563,1e-05,2.01719]
[1744121386024,77.23,79987.8956,0.0,-0.98548,1e-05,2.03535]
[1744121387025,77.23,80001.8999,0.0,-0.98537,1e-05,2.04972]
[1744121388510,77.22,80008.3492,0.0,-0.98532,1e-05,2.05541]
[1744121391531,77.2,80014.1875,0.0,-0.98528,1e-05,2.05982]
[1744121395561,77.2,80016.7214,0.0,-0.98527,1e-05,2.06218]
[1744121397121,77.2,80047.8384,0.0,-0.98499,1e-05,2.09611]
[1744121398122,77.2,80055.7153,0.0,-0.98492,1e-05,2.1048]
[1744121400125,77.21,80047.7666,0.0,-0.98498,1e-05,2.09711]
[1744121401126,77.21,80039.9984,0.0,-0.98505,1e-05,2.08875]
[1744121405130,77.21,80083.8199,0.0,-0.98466,1e-05,2.13708]
[1744121408133,77.21,80091.0131,0.0,-0.98459,1e-05,2.14511]
[1744121409664,77.21,80097.9093,0.0,-0.98453,1e-05,2.15278]
[1744121411146,77.21,80091.7387,0.0,-0.98458,1e-05,2.14593]
[1744121412154,77.21,80060.4194,0.0,-0.98486,1e-05,2.11141]
[1744121414725,77.22,80064.5798,0.0,-0.98483,1e-05,2.11615]
[1744121415741,77.22,80074.4104,0.0,-0.98474,1e-05,2.12698]
[1744121417165,77.22,80068.94,0.0,-0.98479,1e-05,2.121]
[1744121420168,77.21,79978.2357,0.0,-0.98559,1e-05,2.02254]
[1744121422790,77.2,79979.7019,0.0,-0.98559,1e-05,2.02244]
[1744121423797,77.2,79969.4835,0.0,-0.98568,1e-05,2.01109]
[1744121424806,77.2,79965.9719,0.0,-0.98571,1e-05,2.00738]
[1744121425812,77.19,79965.9719,0.0,-0.98572,1e-05,2.0063]
[1744121426819,77.18,79975.4195,0.0,-0.98564,1e-05,2.01574]
[1744121428834,77.17,79980.2153,0.0,-0.98561,1e-05,2.01974]
[1744121429841,77.17,79973.8256,0.0,-0.98567,1e-05,2.01242]
[1744121430849,77.17,79981.2812,0.0,-0.98561,1e-05,2.01977]
[1744121433184,77.16,79956.786,0.0,-0.98584,1e-05,1.99053]
[1744121434185,77.15,79949.0579,0.0,-0.98591,1e-05,1.98196]
[1744121438189,77.14,79961.7313,0.0,-0.98582,1e-05,1.9933]
[1744121440926,77.13,79965.0482,0.0,-0.9858,1e-05,1.99578]
[1744121441933,77.13,79960.4959,0.0,-0.98584,1e-05,1.99053]
[1744121443194,77.12,79937.1739,0.0,-0.98605,1e-05,1.96528]
[1744121444955,77.12,79937.1739,0.0,-0.98605,1e-05,1.96481]
[1744121445969,77.12,79947.4674,0.0,-0.98596,1e-05,1.97553]
[1744121447198,77.11,79939.1509,0.0,-0.98604,1e-05,1.96592]
[1744121447991,77.11,79939.1509,0.0,-0.98605,1e-05,1.96551]
[1744121448998,77.1,79919.3051,0.0,-0.98621,1e-05,1.94455]
[1744121450005,77.1,79923.746,0.0,-0.98618,1e-05,1.9487]
[1744121451012,77.1,79926.706,0.0,-0.98616,1e-05,1.95134]
[1744121452023,77.09,79923.1253,0.0,-0.98619,1e-05,1.94721]
[1744121453029,77.09,79936.5655,0.0,-0.98608,1e-05,1.96066]
[1744121454055,77.09,79936.5655,0.0,-0.98608,1e-05,1.96066]
[1744121455043,77.08,79949.6852,0.0,-0.98598,1e-05,1.97338]
[1744121457057,77.07,79951.5644,0.0,-0.98597,1e-05,1.97443]
[1744121458064,77.07,79942.8963,0.0,-0.98605,1e-05,1.96497]
[1744121459073,77.07,79930.1484,0.0,-0.98616,1e-05,1.95134]
[1744121461087,77.06,79925.4176,0.0,-0.9862,1e-05,1.94604]
[1744121464113,77.06,79925.4176,0.0,-0.98621,1e-05,1.94534]
[1744121465120,77.06,79855.1235,0.0,-0.98678,1e-05,1.87361]
[1744121466133,77.06,79850.1684,0.0,-0.98682,1e-05,1.86865]
[1744121468145,77.05,79845.2584,0.0,-0.98687,1e-05,1.86293]
[1744121469152,77.05,79859.3552,0.0,-0.98676,1e-05,1.87672]
[1744121470159,77.04,79872.0216,0.0,-0.98666,1e-05,1.88914]
[1744121471166,77.04,79881.1858,0.0,-0.98658,1e-05,1.8984]
[1744121472173,77.04,79881.1858,0.0,-0.98659,1e-05,1.8977]
[1744121473180,77.04,79899.8151,0.0,-0.98644,1e-05,1.91626]
[1744121474187,77.03,79900.8716,0.0,-0.98644,1e-05,1.91699]
[1744121475194,77.03,79893.4642,0.0,-0.9865,1e-05,1.9091]
[1744121476201,77.03,79896.7266,0.0,-0.98648,1e-05,1.91205]
[1744121477210,77.02,79905.3482,0.0,-0.98641,1e-05,1.92049]
[1744121478217,77.02,79897.6603,0.0,-0.98647,1e-05,1.91233]
[1744121479224,77.02,79878.346,0.0,-0.98663,1e-05,1.89245]
[1744121480231,77.02,79866.9134,0.0,-0.98673,1e-05,1.88065]
[1744121481248,77.02,79857.1245,0.0,-0.98681,1e-05,1.87057]
[1744121482255,77.01,79849.6992,0.0,-0.98687,1e-05,1.86288]
[1744121483262,77.01,79852.7162,0.0,-0.98684,1e-05,1.86589]
[1744121485277,77.01,79852.7162,0.0,-0.98685,1e-05,1.8656]
[1744121486283,77.01,79868.6021,0.0,-0.98672,1e-05,1.88113]
[1744121487287,77.0,79938.4943,0.0,-0.98616,1e-05,1.9516]
[1744121489303,76.99,79952.4509,0.0,-0.98605,1e-05,1.96522]
[1744121495309,76.97,79932.9707,0.0,-0.98625,1e-05,1.94016]
[1744121496310,76.97,79925.9664,0.0,-0.98631,1e-05,1.93257]
[1744121497311,76.97,79922.1429,0.0,-0.98634,1e-05,1.92826]
[1744121498031,76.97,79922.1429,0.0,-0.98634,1e-05,1.92826]
[1744121498134,76.96,79922.1429,0.0,-0.98635,1e-05,1.92786]
[1744121499320,76.96,79944.9687,0.0,-0.98616,1e-05,1.95096]
[1744121500321,76.96,79948.2996,0.0,-0.98614,1e-05,1.95399]
[1744121502323,76.95,79945.0336,0.0,-0.98617,1e-05,1.94977]
[1744121503324,76.95,79939.6335,0.0,-0.98622,1e-05,1.94379]
[1744121506327,76.94,79931.5753,0.0,-0.98629,1e-05,1.93469]
[1744121507328,76.94,79914.5176,0.0,-0.98644,1e-05,1.91649]
[1744121508329,76.93,79917.5731,0.0,-0.98642,1e-05,1.91925]
[1744121509330,76.93,79926.4675,0.0,-0.98635,1e-05,1.92799]
[1744121510336,76.93,79930.3757,0.0,-0.98632,1e-05,1.93162]
[1744121511337,76.92,79924.5431,0.0,-0.98637,1e-05,1.92526]
[1744121511821,76.92,79924.5431,0.0,-0.98637,1e-05,1.92526]
[1744121512338,76.92,79925.0749,0.0,-0.98637,1e-05,1.92544]
[1744121514340,76.92,79904.3051,0.0,-0.98654,1e-05,1.90354]
[1744121515341,76.91,79890.6805,0.0,-0.98666,1e-05,1.88944]
[1744121516342,76.91,79884.5354,0.0,-0.98671,1e-05,1.88294]
[1744121517343,76.91,79880.8632,0.0,-0.98674,1e-05,1.87896]
[1744121518344,76.91,79872.5666,0.0,-0.98681,1e-05,1.87036]
[1744121519345,76.9,79858.9975,0.0,-0.98692,1e-05,1.85655]
[1744121520346,76.9,79855.8033,0.0,-0.98695,1e-05,1.85313]
[1744121524350,76.89,79858.9287,0.0,-0.98693,1e-05,1.85527]
[1744121525351,76.89,79861.9156,0.0,-0.98691,1e-05,1.858]
[1744121526352,76.89,79855.126,0.0,-0.98696,1e-05,1.851]
[1744121527353,76.89,79859.1556,0.0,-0.98693,1e-05,1.85476]
[1744121529356,76.88,79865.5683,0.0,-0.98689,1e-05,1.86066]
[1744121530356,76.88,79868.7332,0.0,-0.98686,1e-05,1.86356]
[1744121532358,76.88,79877.754,0.0,-0.9868,1e-05,1.87206]
[1744121534901,76.87,79879.6734,0.0,-0.98679,1e-05,1.87344]
[1744121535039,76.87,79879.6734,0.0,-0.98679,1e-05,1.87344]
[1744121535140,76.87,79879.6734,0.0,-0.98679,1e-05,1.87317]
[1744121536362,76.87,79882.2264,0.0,-0.98677,1e-05,1.87546]
[1744121537363,76.87,79869.4009,0.0,-0.98687,1e-05,1.86235]
[1744121537700,76.87,79869.4009,0.0,-0.98687,1e-05,1.86235]
[1744121538366,76.86,79877.825,0.0,-0.98681,1e-05,1.87051]
[1744121539367,76.86,79886.9379,0.0,-0.98674,1e-05,1.87938]
[1744121540368,76.86,79893.1382,0.0,-0.98669,1e-05,1.88533]
[1744121542370,76.85,79905.7136,0.0,-0.98659,1e-05,1.89743]
[1744121544372,76.85,79887.9198,0.0,-0.98674,1e-05,1.87885]
[1744121545373,76.85,79875.2198,0.0,-0.98685,1e-05,1.86585]
[1744121547376,76.85,79870.6547,0.0,-0.98689,1e-05,1.86103]
[1744121548377,76.84,79893.3238,0.0,-0.98671,1e-05,1.88322]
[1744121549378,76.84,79897.3736,0.0,-0.98668,1e-05,1.88701]
[1744121551380,76.83,79890.0203,0.0,-0.98676,1e-05,1.87675]
[1744121553386,76.83,79880.6906,0.0,-0.98684,1e-05,1.86684]
[1744121554388,76.83,79884.636,0.0,-0.98681,1e-05,1.87053]
[1744121556389,76.82,79895.0868,0.0,-0.98673,1e-05,1.88048]
[1744121558391,76.82,79910.84,0.0,-0.98661,1e-05,1.89579]
[1744121561394,76.81,79913.4328,0.0,-0.98659,1e-05,1.89748]
[1744121564398,76.8,79950.7314,0.0,-0.98629,1e-05,1.93493]
[1744121565399,76.8,79973.2014,0.0,-0.98611,1e-05,1.95777]
[1744121568411,76.79,79977.6079,0.0,-0.98608,1e-05,1.96108]
[1744121569412,76.79,79992.6449,0.0,-0.98596,1e-05,1.97633]
[1744121571414,76.78,79997.0957,0.0,-0.98593,1e-05,1.98008]
[1744121572415,76.78,79991.9997,0.0,-0.98598,1e-05,1.97429]
[1744121573915,76.77,79988.8767,0.0,-0.98601,1e-05,1.97013]
[1744121577420,76.76,79993.8259,0.0,-0.98598,1e-05,1.97399]
[1744121579422,76.75,79997.6803,0.0,-0.98596,1e-05,1.97713]
[1744121579958,76.75,79997.6803,0.0,-0.98596,1e-05,1.9767]
[1744121580965,76.75,79980.3702,0.0,-0.98611,1e-05,1.95819]
[1744121582410,76.75,79980.3702,0.0,-0.98611,1e-05,1.95819]
[1744121582425,76.74,79985.6295,0.0,-0.98607,1e-05,1.96324]
[1744121583216,76.74,79985.6295,0.0,-0.98607,1e-05,1.96324]
[1744121583239,76.74,79985.6295,0.0,-0.98607,1e-05,1.96281]
[1744121585003,76.73,79993.4429,0.0,-0.98601,1e-05,1.97006]
[1744121586010,76.73,80003.8429,0.0,-0.98593,1e-05,1.9805]
[1744121588431,76.72,79999.228,0.0,-0.98597,1e-05,1.97475]
[1744121589032,76.72,79999.228,0.0,-0.98598,1e-05,1.97434]
[1744121590039,76.71,79975.6802,0.0,-0.98618,1e-05,1.94939]
[1744121591042,76.71,79975.6802,0.0,-0.98618,1e-05,1.94939]
[1744121592053,76.71,79969.5076,0.0,-0.98624,1e-05,1.9422]
[1744121593060,76.71,79972.5673,0.0,-0.98621,1e-05,1.94496]
[1744121593589,76.71,79972.5673,0.0,-0.98621,1e-05,1.94496]
[1744121595077,76.7,79978.2772,0.0,-0.98617,1e-05,1.95048]
[1744121596081,76.7,79978.2772,0.0,-0.98618,1e-05,1.94968]
[1744121597088,76.69,79967.8972,0.0,-0.98627,1e-05,1.93856]
[1744121598095,76.69,79962.1843,0.0,-0.98632,1e-05,1.93228]
[1744121599102,76.69,79964.9066,0.0,-0.9863,1e-05,1.9347]
[1744121600445,76.68,79980.6708,0.0,-0.98617,1e-05,1.95061]
[1744121602123,76.68,79976.2166,0.0,-0.98621,1e-05,1.9452]
[1744121603130,76.67,79970.534,0.0,-0.98626,1e-05,1.93894]
[1744121605144,76.67,79970.5085,0.0,-0.98627,1e-05,1.93816]
[1744121606159,76.67,79961.036,0.0,-0.98635,1e-05,1.92803]
[1744121607166,76.66,79956.1904,0.0,-0.98639,1e-05,1.9227]
[1744121608176,76.66,79952.5499,0.0,-0.98643,1e-05,1.91863]
[1744121609181,76.66,79947.8698,0.0,-0.98647,1e-05,1.91383]
[1744121610456,76.65,79931.2116,0.0,-0.98661,1e-05,1.8962]
[1744121612210,76.65,79931.2116,0.0,-0.98663,1e-05,1.89339]
[1744121613218,76.65,79904.118,0.0,-0.98685,1e-05,1.8658]
[1744121614224,76.65,79901.1646,0.0,-0.98687,1e-05,1.86257]
[1744121615231,76.64,79909.8086,0.0,-0.98681,1e-05,1.87098]
[1744121616248,76.64,79914.0886,0.0,-0.98677,1e-05,1.87501]
[1744121617250,76.64,79920.1217,0.0,-0.98673,1e-05,1.88081]
[1744121618259,76.64,79922.7635,0.0,-0.98671,1e-05,1.8832]
[1744121619265,76.63,79916.3306,0.0,-0.98676,1e-05,1.87644]
[1744121621341,76.63,79915.3132,0.0,-0.98677,1e-05,1.87514]
[1744121621504,76.63,79915.3132,0.0,-0.98677,1e-05,1.87486]
[1744121622288,76.63,79915.3132,0.0,-0.98678,1e-05,1.87458]
[1744121623294,76.63,79922.7731,0.0,-0.98672,1e-05,1.8818]
[1744121624301,76.62,79937.342,0.0,-0.9866,1e-05,1.89627]
[1744121627322,76.62,79940.1618,0.0,-0.98659,1e-05,1.8982]
[1744121629336,76.62,79935.9757,0.0,-0.98662,1e-05,1.89411]
[1744121630343,76.62,79925.2926,0.0,-0.9867,1e-05,1.88376]
[1744121631350,76.62,79916.3526,0.0,-0.98677,1e-05,1.87523]
[1744121632357,76.63,79902.4075,0.0,-0.98688,1e-05,1.86173]
[1744121633364,76.63,79894.2083,0.0,-0.98694,1e-05,1.85404]
[1744121635378,76.64,79886.1982,0.0,-0.987,1e-05,1.8471]
[1744121637394,76.65,79889.2322,0.0,-0.98696,1e-05,1.85113]
[1744121637923,76.65,79889.2322,0.0,-0.98696,1e-05,1.85113]
[1744121638401,76.65,79889.2322,0.0,-0.98696,1e-05,1.85161]
[1744121639408,76.66,79905.8645,0.0,-0.98682,1e-05,1.86874]
[1744121641431,76.67,79907.9796,0.0,-0.9868,1e-05,1.87175]
[1744121642437,76.67,79933.5897,0.0,-0.98659,1e-05,1.89809]
[1744121644451,76.68,79938.2763,0.0,-0.98654,1e-05,1.90372]
[1744121646466,76.68,79934.6875,0.0,-0.98657,1e-05,1.90095]
[1744121647501,76.69,79925.3739,0.0,-0.98664,1e-05,1.89193]
[1744121648479,76.69,79925.3739,0.0,-0.98663,1e-05,1.89236]
[1744121649486,76.69,79934.6205,0.0,-0.98655,1e-05,1.90219]
[1744121651500,76.7,79937.4224,0.0,-0.98653,1e-05,1.90589]
[1744121653512,76.71,79927.9802,0.0,-0.98659,1e-05,1.89714]
[1744121655514,76.71,79934.8802,0.0,-0.98653,1e-05,1.90502]
[1744121655859,76.71,79934.8802,0.0,-0.98653,1e-05,1.90502]
[1744121656515,76.72,79939.4759,0.0,-0.98649,1e-05,1.91013]
[1744121657250,76.72,79939.4759,0.0,-0.98649,1e-05,1.91013]
[1744121657352,76.72,79939.4759,0.0,-0.98649,1e-05,1.91056]
[1744121658517,76.72,79930.3138,0.0,-0.98656,1e-05,1.90165]
[1744121659518,76.73,79915.4257,0.0,-0.98668,1e-05,1.88699]
[1744121660519,76.73,79906.0429,0.0,-0.98675,1e-05,1.87799]
[1744121661715,76.74,79904.2629,0.0,-0.98676,1e-05,1.87666]
[1744121661770,76.74,79904.2629,0.0,-0.98676,1e-05,1.87666]
[1744121662521,76.74,79901.0887,0.0,-0.98678,1e-05,1.87394]
[1744121666525,76.75,79896.8832,0.0,-0.9868,1e-05,1.8716]
[1744121667526,76.76,79900.1086,0.0,-0.98677,1e-05,1.87531]
[1744121668527,76.76,79911.1685,0.0,-0.98668,1e-05,1.88692]
[1744121669528,76.77,79916.0013,0.0,-0.98663,1e-05,1.89225]
[1744121671530,76.8,79918.1491,0.0,-0.98659,1e-05,1.89693]
[1744121672531,76.81,79911.6035,0.0,-0.98664,1e-05,1.89074]
[1744121674533,76.81,79908.8503,0.0,-0.98666,1e-05,1.88884]
[1744121675534,76.82,79911.9003,0.0,-0.98663,1e-05,1.89237]
[1744121677537,76.85,79941.0679,0.0,-0.98635,1e-05,1.92663]
[1744121678538,76.86,79946.9893,0.0,-0.9863,1e-05,1.9331]
[1744121680542,76.86,79942.957,0.0,-0.98633,1e-05,1.9297]
[1744121680753,76.86,79942.957,0.0,-0.98633,1e-05,1.9297]
[1744121680784,76.86,79942.957,0.0,-0.98633,1e-05,1.9297]
[1744121681543,76.87,79942.3952,0.0,-0.98633,1e-05,1.92951]
[1744121682544,76.87,79937.5745,0.0,-0.98637,1e-05,1.92494]
[1744121683545,76.87,79940.087,0.0,-0.98634,1e-05,1.9279]
[1744121686548,76.88,79936.935,0.0,-0.98636,1e-05,1.92582]
[1744121689551,76.89,79958.3631,0.0,-0.98617,1e-05,1.94899]
[1744121690560,76.89,79964.4458,0.0,-0.98612,1e-05,1.95563]
[1744121691560,76.9,79959.5223,0.0,-0.98616,1e-05,1.95087]
[1744121693563,76.9,79965.7276,0.0,-0.9861,1e-05,1.95799]
[1744121698568,76.91,79967.5685,0.0,-0.98607,1e-05,1.96155]
[1744121698657,76.91,79967.5685,0.0,-0.98607,1e-05,1.96155]
[1744121704879,76.93,79965.3324,0.0,-0.98608,1e-05,1.96087]
[1744121706099,76.93,79953.9555,0.0,-0.98617,1e-05,1.94907]
[1744121707584,76.93,79990.8429,0.0,-0.98586,1e-05,1.98815]
[1744121710588,76.94,79972.5813,0.0,-0.986,1e-05,1.96991]
[1744121711589,76.94,79968.5221,0.0,-0.98603,1e-05,1.96599]
[1744121712590,76.94,79962.8626,0.0,-0.98608,1e-05,1.96043]
[1744121713592,76.95,79950.1806,0.0,-0.98618,1e-05,1.94762]
[1744121715593,76.95,79964.4491,0.0,-0.98606,1e-05,1.96309]
[1744121718596,76.96,79960.4039,0.0,-0.98608,1e-05,1.95985]
[1744121719597,76.96,79954.7003,0.0,-0.98613,1e-05,1.95427]
[1744121720598,76.97,79950.3754,0.0,-0.98616,1e-05,1.95013]
[1744121721599,76.97,79946.6793,0.0,-0.98619,1e-05,1.94665]
[1744121722242,76.97,79946.6793,0.0,-0.98619,1e-05,1.94665]
[1744121722343,76.97,79946.6793,0.0,-0.98619,1e-05,1.94698]
[1744121723008,76.97,79959.6629,0.0,-0.98608,1e-05,1.96075]
[1744121724602,76.97,79962.6162,0.0,-0.98605,1e-05,1.96339]
[1744121725603,76.97,79944.6685,0.0,-0.98621,1e-05,1.94437]
[1744121730059,76.95,79950.0352,0.0,-0.98618,1e-05,1.94789]
[1744121733611,76.96,79958.5593,0.0,-0.98612,1e-05,1.95542]
[1744121735615,76.96,79966.8323,0.0,-0.98604,1e-05,1.96434]
[1744121736102,76.96,79966.8323,0.0,-0.98604,1e-05,1.96461]
[1744121737617,76.97,79986.8129,0.0,-0.98587,1e-05,1.98605]
[1744121739619,76.97,80004.5409,0.0,-0.98571,1e-05,2.00526]
[1744121742622,76.98,79994.8848,0.0,-0.98579,1e-05,1.99583]
[1744121747627,76.99,79970.5144,0.0,-0.98598,1e-05,1.97166]
[1744121748628,76.99,79965.2139,0.0,-0.98603,1e-05,1.96645]
[1744121752633,77.0,79962.9922,0.0,-0.98604,1e-05,1.96538]
[1744121754635,77.01,79994.6072,0.0,-0.98576,1e-05,1.99906]
[1744121756831,77.01,79993.5145,0.0,-0.98577,1e-05,1.99843]
[1744121756936,77.01,79993.5145,0.0,-0.98577,1e-05,1.99843]
[1744121757257,77.01,79993.5145,0.0,-0.98577,1e-05,1.99843]
[1744121762292,77.02,79995.4306,0.0,-0.98574,1e-05,2.00149]
[1744121763645,77.02,80003.8619,0.0,-0.98567,1e-05,2.0109]
[1744121765313,77.03,79999.2112,0.0,-0.9857,1e-05,2.00647]
[1744121768339,77.03,80000.362,0.0,-0.98569,1e-05,2.00792]
[1744121769656,77.03,80062.6123,0.0,-0.98515,1e-05,2.07478]
[1744121771658,77.03,80051.0488,0.0,-0.98525,1e-05,2.06255]
[1744121773662,77.03,80054.524,0.0,-0.98522,1e-05,2.06659]
[1744121774398,77.03,80054.524,0.0,-0.98521,1e-05,2.06676]
[1744121775407,77.04,80042.2648,0.0,-0.98532,1e-05,2.0537]
[1744121776414,77.04,80039.246,0.0,-0.98535,1e-05,2.05063]
[1744121778428,77.04,80041.8026,0.0,-0.98532,1e-05,2.05372]
[1744121781449,77.04,80042.5856,0.0,-0.98531,1e-05,2.05511]
[1744121782456,77.04,80024.2322,0.0,-0.98547,1e-05,2.03562]
[1744121783466,77.05,80019.8711,0.0,-0.9855,1e-05,2.03116]
[1744121784473,77.05,80020.0049,0.0,-0.9855,1e-05,2.03149]
[1744121785480,77.05,80029.5289,0.0,-0.98542,1e-05,2.04185]
[1744121786487,77.05,80042.0973,0.0,-0.98531,1e-05,2.05555]
[1744121787494,77.05,80027.8636,0.0,-0.98543,1e-05,2.04045]
[1744121788478,77.05,80027.8636,0.0,-0.98543,1e-05,2.04045]
[1744121788516,77.05,80027.8636,0.0,-0.98543,1e-05,2.04045]
[1744121788579,77.05,80027.8636,0.0,-0.98543,1e-05,2.04065]
[1744121789508,77.06,80024.0496,0.0,-0.98546,1e-05,2.03677]
[1744121790515,77.06,80020.9126,0.0,-0.98548,1e-05,2.03362]
[1744121791522,77.06,80021.8654,0.0,-0.98549,1e-05,2.03244]
[1744121792529,77.06,80025.949,0.0,-0.98545,1e-05,2.037]
[1744121796559,77.07,80028.5925,0.0,-0.98542,1e-05,2.04058]
[1744121797566,77.07,80036.3886,0.0,-0.98535,1e-05,2.04911]
[1744121798573,77.07,80047.6296,0.0,-0.98525,1e-05,2.06136]
[1744121799580,77.07,80051.5564,0.0,-0.98522,1e-05,2.06575]
[1744121800587,77.07,80053.8642,0.0,-0.9852,1e-05,2.06841]
[1744121801594,77.07,80045.0283,0.0,-0.98527,1e-05,2.05903]
[1744121802601,77.07,80042.58,0.0,-0.98529,1e-05,2.05654]
[1744121802886,77.07,80042.58,0.0,-0.98529,1e-05,2.05654]
[1744121803608,77.07,80042.58,0.0,-0.98529,1e-05,2.05671]
[1744121806630,77.08,80039.6864,0.0,-0.98531,1e-05,2.05409]
[1744121807155,77.08,80039.6864,0.0,-0.98531,1e-05,2.05409]
[1744121807637,77.08,80039.6864,0.0,-0.98531,1e-05,2.05425]
[1744121808644,77.08,80047.207,0.0,-0.98525,1e-05,2.06251]
[1744121809651,77.08,80050.1233,0.0,-0.98522,1e-05,2.06581]
[1744121810658,77.08,80050.3214,0.0,-0.98522,1e-05,2.06619]
[1744121811665,77.08,80040.4692,0.0,-0.9853,1e-05,2.05574]
[1744121812672,77.09,80028.5787,0.0,-0.9854,1e-05,2.04315]
[1744121813100,77.09,80028.5787,0.0,-0.9854,1e-05,2.04315]
[1744121813679,77.09,80028.5787,0.0,-0.9854,1e-05,2.04335]
[1744121814687,77.09,80018.5327,0.0,-0.98549,1e-05,2.03281]
[1744121815693,77.09,80015.1213,0.0,-0.98551,1e-05,2.02938]
[1744121818713,77.1,80008.9973,0.0,-0.98556,1e-05,2.0235]
[1744121819714,77.1,80019.2619,0.0,-0.98547,1e-05,2.03465]
[1744121820213,77.1,80019.2619,0.0,-0.98547,1e-05,2.03465]
[1744121820716,77.1,80023.7934,0.0,-0.98543,1e-05,2.03968]
[1744121821258,77.1,80023.7934,0.0,-0.98543,1e-05,2.03968]
[1744121821298,77.1,80023.7934,0.0,-0.98543,1e-05,2.03989]
[1744121822718,77.1,80016.3435,0.0,-0.98549,1e-05,2.03213]
[1744121824731,77.1,80026.7163,0.0,-0.9854,1e-05,2.04361]
[1744121825732,77.11,80030.014,0.0,-0.98537,1e-05,2.04733]
[1744121826733,77.11,80033.5836,0.0,-0.98534,1e-05,2.05134]
[1744121827734,77.11,80045.4654,0.0,-0.98523,1e-05,2.06429]
[1744121828735,77.11,80054.7848,0.0,-0.98515,1e-05,2.07451]
[1744121830737,77.11,80061.5965,0.0,-0.98508,1e-05,2.08217]
[1744121834741,77.12,80065.0631,0.0,-0.98505,1e-05,2.08641]
[1744121835444,77.12,80065.0631,0.0,-0.98505,1e-05,2.08641]
[1744121835524,77.12,80065.0631,0.0,-0.98505,1e-05,2.08652]
[1744121837745,77.12,80073.0121,0.0,-0.98498,1e-05,2.0953]
[1744121838746,77.12,80078.6445,0.0,-0.98493,1e-05,2.10155]
[1744121839747,77.12,80083.6199,0.0,-0.98488,1e-05,2.10708]
[1744121840748,77.12,80092.466,0.0,-0.9848,1e-05,2.11693]
[1744121841749,77.12,80084.4055,0.0,-0.98487,1e-05,2.10814]
[1744121842750,77.12,80079.1902,0.0,-0.98492,1e-05,2.10251]
[1744121843391,77.12,80079.1902,0.0,-0.98492,1e-05,2.10251]
[1744121843751,77.12,80074.3273,0.0,-0.98496,1e-05,2.09728]
[1744121845753,77.12,80067.8901,0.0,-0.98502,1e-05,2.09045]
[1744121846754,77.12,80071.94,0.0,-0.98498,1e-05,2.09497]
[1744121847551,77.12,80071.94,0.0,-0.98498,1e-05,2.09497]
[1744121852760,77.15,80101.2182,0.0,-0.98471,1e-05,2.12777]
[1744121853761,77.15,80107.1592,0.0,-0.98466,1e-05,2.13438]
[1744121854762,77.15,80112.3445,0.0,-0.98461,1e-05,2.14016]
[1744121855763,77.15,80107.3153,0.0,-0.98465,1e-05,2.13461]
[1744121857765,77.15,80094.4872,0.0,-0.98477,1e-05,2.12051]
[1744121858766,77.15,80085.4818,0.0,-0.98485,1e-05,2.11067]
[1744121861769,77.15,80081.6482,0.0,-0.98488,1e-05,2.10668]
[1744121862770,77.15,80088.8433,0.0,-0.98482,1e-05,2.11465]
[1744121863630,77.15,80088.8433,0.0,-0.98482,1e-05,2.11465]
[1744121863724,77.15,80088.8433,0.0,-0.98482,1e-05,2.11474]
[1744121863909,77.15,80088.8433,0.0,-0.98482,1e-05,2.11474]
[1744121864772,77.15,80074.327,0.0,-0.98494,1e-05,2.0989]
[1744121866774,77.15,80076.9141,0.0,-0.98492,1e-05,2.1019]
[1744121867060,77.15,80076.9141,0.0,-0.98492,1e-05,2.10197]
[1744121868067,77.15,80085.8508,0.0,-0.98484,1e-05,2.11183]
[1744121869102,77.15,80085.8508,0.0,-0.98484,1e-05,2.11183]
[1744121869160,77.15,80085.8508,0.0,-0.98484,1e-05,2.11189]
[1744121870081,77.16,80092.5493,0.0,-0.98478,1e-05,2.11932]
[1744121871779,77.16,80089.8054,0.0,-0.9848,1e-05,2.11636]
[1744121873102,77.16,80084.2009,0.0,-0.98485,1e-05,2.11034]
[1744121876784,77.16,80094.7667,0.0,-0.98475,1e-05,2.12261]
[1744121877130,77.16,80094.7667,0.0,-0.98475,1e-05,2.12264]
[1744121878137,77.16,80105.8738,0.0,-0.98465,1e-05,2.13494]
[1744121879144,77.16,80111.4899,0.0,-0.9846,1e-05,2.1412]
[1744121883839,77.16,80148.8178,0.0,-0.98426,1e-05,2.18295]
[1744121886845,77.16,80152.9267,0.0,-0.98422,1e-05,2.18742]
[1744121889235,77.16,80145.9551,0.0,-0.98429,1e-05,2.17941]
[1744121893353,77.16,80147.5407,0.0,-0.98427,1e-05,2.18106]
[1744121893661,77.16,80147.5407,0.0,-0.98427,1e-05,2.18106]
[1744121893762,77.16,80147.5407,0.0,-0.98427,1e-05,2.18103]
[1744121894276,77.16,80137.4157,0.0,-0.98437,1e-05,2.16962]
[1744121895284,77.16,80134.2099,0.0,-0.9844,1e-05,2.16602]
[1744121896291,77.16,80134.2099,0.0,-0.9844,1e-05,2.16599]
[1744121897056,77.16,80134.2099,0.0,-0.9844,1e-05,2.16599]
[1744121898305,77.16,80130.7608,0.0,-0.98443,1e-05,2.16209]
[1744121899312,77.16,80135.0865,0.0,-0.98439,1e-05,2.1669]
[1744121900319,77.16,80138.8272,0.0,-0.98435,1e-05,2.17107]
[1744121901329,77.16,80140.0604,0.0,-0.98434,1e-05,2.17244]
[1744121902338,77.16,80127.8643,0.0,-0.98446,1e-05,2.15877]
[1744121903862,77.16,80121.355,0.0,-0.98451,1e-05,2.1515]
[1744121905864,77.16,80046.3825,0.0,-0.98518,1e-05,2.06936]
[1744121906365,77.16,80046.3825,0.0,-0.98518,1e-05,2.06951]
[1744121907372,77.16,80038.5903,0.0,-0.98525,1e-05,2.06124]
[1744121909386,77.16,80045.7874,0.0,-0.98518,1e-05,2.06931]
[1744121910393,77.16,80037.8763,0.0,-0.98525,1e-05,2.06092]
[1744121912871,77.17,80025.6437,0.0,-0.98537,1e-05,2.0457]
[1744121913416,77.17,80025.6437,0.0,-0.98537,1e-05,2.04589]
[1744121914423,77.17,80016.8447,0.0,-0.98545,1e-05,2.03667]
[1744121915430,77.17,80013.9999,0.0,-0.98547,1e-05,2.03383]
[1744121917876,77.17,80020.7963,0.0,-0.98541,1e-05,2.04148]
[1744121919459,77.18,80017.2553,0.0,-0.98543,1e-05,2.03808]
[1744121920468,77.19,80012.6779,0.0,-0.98546,1e-05,2.03526]
[1744121921475,77.2,80006.3742,0.0,-0.98551,1e-05,2.02874]
[1744121923486,77.2,80006.4486,0.0,-0.98551,1e-05,2.02902]
[1744121924496,77.2,80013.5827,0.0,-0.98544,1e-05,2.03702]
[1744121925857,77.2,80013.5827,0.0,-0.98544,1e-05,2.03702]
[1744121925884,77.2,80015.2059,0.0,-0.98543,1e-05,2.03894]
[1744121930539,77.21,80022.1717,0.0,-0.98536,1e-05,2.04729]
[1744121932553,77.21,80029.3305,0.0,-0.98529,1e-05,2.05531]
[1744121933560,77.21,80024.6452,0.0,-0.98533,1e-05,2.05045]
[1744121935574,77.23,80020.6826,0.0,-0.98535,1e-05,2.04811]
[1744121937588,77.25,80025.7112,0.0,-0.98528,1e-05,2.05664]
[1744121938595,77.26,80028.5852,0.0,-0.98524,1e-05,2.06123]
[1744121942624,77.3,80029.185,0.0,-0.9852,1e-05,2.06641]
[1744121943630,77.3,80012.8065,0.0,-0.98534,1e-05,2.04897]
[1744121944637,77.3,80007.8449,0.0,-0.98539,1e-05,2.04384]
[1744121945644,77.3,80002.1335,0.0,-0.98543,1e-05,2.03791]
[1744121946651,77.3,80007.4758,0.0,-0.98539,1e-05,2.0438]
[1744121948065,77.3,80006.9815,0.0,-0.98539,1e-05,2.04345]
[1744121948665,77.31,80006.9815,0.0,-0.98539,1e-05,2.04362]
[1744121951911,77.31,80011.3178,0.0,-0.98534,1e-05,2.04878]
[1744121953708,77.31,80011.3178,0.0,-0.98534,1e-05,2.04902]
[1744121954715,77.31,80046.9658,0.0,-0.98503,1e-05,2.0876]
[1744121955722,77.31,80056.999,0.0,-0.98494,1e-05,2.0986]
[1744121956730,77.31,80064.818,0.0,-0.98487,1e-05,2.10723]
[1744121959751,77.32,80068.7967,0.0,-0.98482,1e-05,2.11267]
[1744121960921,77.32,80071.6635,0.0,-0.9848,1e-05,2.11617]
[1744121963246,77.33,80070.9234,0.0,-0.9848,1e-05,2.11576]
[1744121963351,77.33,80070.9234,0.0,-0.9848,1e-05,2.11576]
[1744121963780,77.33,80070.9234,0.0,-0.9848,1e-05,2.11582]
[1744121965794,77.33,80063.5348,0.0,-0.98486,1e-05,2.10784]
[1744121966801,77.33,80067.8948,0.0,-0.98482,1e-05,2.11268]
[1744121969822,77.33,80062.5422,0.0,-0.98487,1e-05,2.10702]
[1744121974857,77.33,80058.9904,0.0,-0.98492,1e-05,2.10107]
[1744121976871,77.34,80056.3505,0.0,-0.98494,1e-05,2.09834]
[1744121979892,77.34,80061.3298,0.0,-0.98489,1e-05,2.10401]
[1744121981907,77.34,80063.723,0.0,-0.98487,1e-05,2.10675]
[1744121982914,77.34,80074.0631,0.0,-0.98478,1e-05,2.11816]
[1744121984929,77.34,80071.3155,0.0,-0.9848,1e-05,2.11519]
[1744121985941,77.34,80071.3155,0.0,-0.9848,1e-05,2.11533]
[1744121986947,77.34,80055.8607,0.0,-0.98494,1e-05,2.0985]
[1744121987954,77.34,80049.7207,0.0,-0.98499,1e-05,2.09191]
[1744121988957,77.34,80034.3028,0.0,-0.98513,1e-05,2.07529]
[1744121989958,77.34,80027.8227,0.0,-0.98518,1e-05,2.06842]
[1744121990959,77.34,80016.8372,0.0,-0.98528,1e-05,2.05674]
[1744121991964,77.34,80016.8372,0.0,-0.98528,1e-05,2.05674]
[1744121991960,77.35,80012.8772,0.0,-0.98531,1e-05,2.05264]
[1744121992961,77.35,80013.2689,0.0,-0.9853,1e-05,2.05322]
[1744121995386,77.36,80015.0185,0.0,-0.98528,1e-05,2.05679]
[1744121996967,77.36,80009.909,0.0,-0.98532,1e-05,2.05146]
[1744121997968,77.37,79981.5019,0.0,-0.98556,1e-05,2.02215]
[1744121999970,77.38,79985.4468,0.0,-0.98551,1e-05,2.02733]
[1744122001974,77.43,79995.6866,0.0,-0.98537,1e-05,2.0447]
[1744122003512,77.43,79997.5267,0.0,-0.98535,1e-05,2.04684]
[1744122003571,77.43,79997.5267,0.0,-0.98535,1e-05,2.04684]
[1744122003976,77.43,79998.4733,0.0,-0.98535,1e-05,2.04801]
[1744122006979,77.43,79986.4753,0.0,-0.98545,1e-05,2.03555]
[1744122008982,77.44,79992.9078,0.0,-0.98539,1e-05,2.04277]
[1744122009983,77.44,80001.1822,0.0,-0.98531,1e-05,2.05178]
[1744122011985,77.44,79997.7787,0.0,-0.98534,1e-05,2.04845]
[1744122013987,77.44,79969.6053,0.0,-0.98558,1e-05,2.01884]
[1744122015989,77.44,79966.4951,0.0,-0.98561,1e-05,2.01577]
[1744122017991,77.45,79959.5695,0.0,-0.98566,1e-05,2.00868]
[1744122018992,77.45,79928.924,0.0,-0.98591,1e-05,1.9777]
[1744122021995,77.47,79926.0689,0.0,-0.98592,1e-05,1.97643]
[1744122022997,77.47,79931.0684,0.0,-0.98588,1e-05,1.98191]
[1744122023998,77.49,79938.6093,0.0,-0.98579,1e-05,1.99233]
[1744122026001,77.53,79935.4321,0.0,-0.98578,1e-05,1.99398]
[1744122027002,77.55,79941.1248,0.0,-0.98571,1e-05,2.00231]
[1744122028004,77.57,79946.8258,0.0,-0.98565,1e-05,2.01052]
[1744122028333,77.57,79946.8258,0.0,-0.98565,1e-05,2.01052]
[1744122028458,77.57,79946.8258,0.0,-0.98565,1e-05,2.01052]
[1744122028546,77.58,79946.8258,0.0,-0.98563,1e-05,2.01265]
[1744122033955,77.65,79946.1201,0.0,-0.98558,1e-05,2.01793]
[1744122033970,77.65,79946.1201,0.0,-0.98558,1e-05,2.01814]
[1744122036017,77.65,79943.3751,0.0,-0.9856,1e-05,2.01565]
[1744122038019,77.66,79940.1081,0.0,-0.98562,1e-05,2.01262]
[1744122039020,77.66,79936.2326,0.0,-0.98565,1e-05,2.00876]
[1744122040021,77.66,79930.3528,0.0,-0.9857,1e-05,2.00281]
[1744122041022,77.66,79926.993,0.0,-0.98573,1e-05,1.99952]
[1744122045026,77.68,79931.7657,0.0,-0.98566,1e-05,2.00744]
[1744122046027,77.69,79945.6295,0.0,-0.98554,1e-05,2.02225]
[1744122047028,77.69,79953.1996,0.0,-0.98548,1e-05,2.03044]
[1744122049030,77.69,79964.7258,0.0,-0.98538,1e-05,2.04302]
[1744122050031,77.69,79950.0807,0.0,-0.9855,1e-05,2.02765]
[1744122051032,77.69,79937.482,0.0,-0.98561,1e-05,2.01455]
[1744122053034,77.7,79941.1168,0.0,-0.98557,1e-05,2.01879]
[1744122053898,77.7,79941.1168,0.0,-0.98557,1e-05,2.01879]
[1744122053900,77.7,79941.1168,0.0,-0.98557,1e-05,2.01898]
[1744122055036,77.7,79951.6091,0.0,-0.98548,1e-05,2.03026]
[1744122056037,77.7,79956.1467,0.0,-0.98544,1e-05,2.03524]
[1744122057038,77.7,79950.6752,0.0,-0.98548,1e-05,2.02962]
[1744122059026,77.7,79950.0049,0.0,-0.98549,1e-05,2.02909]
[1744122059041,77.7,79943.3346,0.0,-0.98554,1e-05,2.02223]
[1744122060042,77.71,79934.2608,0.0,-0.98562,1e-05,2.01287]
[1744122064645,77.74,79933.3497,0.0,-0.98559,1e-05,2.0162]
[1744122065052,77.74,79938.2253,0.0,-0.98555,1e-05,2.02172]
[1744122068057,77.75,79943.5631,0.0,-0.9855,1e-05,2.02794]
[1744122069058,77.75,79946.6863,0.0,-0.98547,1e-05,2.03143]
[1744122072587,77.75,79945.4216,0.0,-0.98548,1e-05,2.0306]
[1744122073594,77.75,79957.5059,0.0,-0.98537,1e-05,2.04361]
[1744122074329,77.75,79957.5059,0.0,-0.98537,1e-05,2.04361]
[1744122074601,77.76,79957.5059,0.0,-0.98537,1e-05,2.04379]
[1744122075608,77.77,79945.9196,0.0,-0.98545,1e-05,2.03336]
[1744122076615,77.77,79938.9576,0.0,-0.98551,1e-05,2.02617]
[1744122078629,77.79,79940.2234,0.0,-0.98549,1e-05,2.02922]
[1744122080071,77.79,79965.5215,0.0,-0.98527,1e-05,2.05627]
[1744122080643,77.79,79965.5215,0.0,-0.98526,1e-05,2.05638]
[1744122081654,77.79,79976.0278,0.0,-0.98517,1e-05,2.06776]
[1744122083665,77.79,79971.826,0.0,-0.98521,1e-05,2.0635]
[1744122085679,77.79,79964.0653,0.0,-0.98527,1e-05,2.05548]
[1744122086686,77.79,79954.9228,0.0,-0.98535,1e-05,2.04588]
[1744122087693,77.8,79950.7466,0.0,-0.98538,1e-05,2.04159]
[1744122089711,77.8,79955.9101,0.0,-0.98534,1e-05,2.04737]
[1744122090718,77.8,79961.7828,0.0,-0.98529,1e-05,2.05378]
[1744122091725,77.8,79962.9343,0.0,-0.98529,1e-05,2.05274]
[1744122093739,77.8,79960.169,0.0,-0.98531,1e-05,2.05007]
[1744122094746,77.8,79958.828,0.0,-0.98532,1e-05,2.04881]
[1744122095753,77.8,79951.024,0.0,-0.98539,1e-05,2.04065]
[1744122096760,77.81,79955.4245,0.0,-0.98535,1e-05,2.04548]
[1744122097767,77.81,79958.545,0.0,-0.98532,1e-05,2.04895]
[1744122098774,77.81,79959.3232,0.0,-0.98531,1e-05,2.04994]
[1744122099782,77.81,79946.7755,0.0,-0.98542,1e-05,2.03677]
[1744122100790,77.81,79939.9909,0.0,-0.98548,1e-05,2.02976]
[1744122101190,77.81,79939.9909,0.0,-0.98548,1e-05,2.02976]
[1744122102810,77.81,79944.0099,0.0,-0.98544,1e-05,2.03434]
[1744122103817,77.81,79952.8255,0.0,-0.98536,1e-05,2.04385]
[1744122104824,77.82,79960.5504,0.0,-0.9853,1e-05,2.0522]
[1744122105831,77.82,79972.9446,0.0,-0.98519,1e-05,2.06557]
[1744122106838,77.82,79980.3503,0.0,-0.98512,1e-05,2.07363]
[1744122107845,77.82,79980.8675,0.0,-0.98512,1e-05,2.07431]
[1744122108852,77.82,79972.7906,0.0,-0.98518,1e-05,2.06575]
[1744122109862,77.82,79968.8527,0.0,-0.98522,1e-05,2.06168]
[1744122110869,77.82,79954.5221,0.0,-0.98534,1e-05,2.04654]
[1744122111876,77.82,79940.7562,0.0,-0.98546,1e-05,2.0321]
[1744122112883,77.82,79934.4526,0.0,-0.98551,1e-05,2.02562]
[1744122113890,77.83,79931.3738,0.0,-0.98554,1e-05,2.02256]
[1744122114546,77.83,79931.3738,0.0,-0.98554,1e-05,2.02256]
[1744122115904,77.83,79937.2136,0.0,-0.98548,1e-05,2.02908]
[1744122116911,77.83,79941.9131,0.0,-0.98544,1e-05,2.03422]
[1744122117256,77.83,79941.9131,0.0,-0.98544,1e-05,2.03422]
[1744122117918,77.83,79941.9131,0.0,-0.98544,1e-05,2.03437]
[1744122118925,77.83,79951.8917,0.0,-0.98535,1e-05,2.04512]
[1744122119932,77.83,79956.4485,0.0,-0.98531,1e-05,2.05011]
[1744122120939,77.83,79963.4366,0.0,-0.98525,1e-05,2.05769]
[1744122121946,77.83,79966.9195,0.0,-0.98522,1e-05,2.06154]
[1744122122953,77.84,79972.1293,0.0,-0.98517,1e-05,2.06724]
[1744122124967,77.85,79969.015,0.0,-0.98519,1e-05,2.06513]
[1744122125889,77.85,79969.015,0.0,-0.98519,1e-05,2.06513]
[1744122125974,77.85,79969.015,0.0,-0.98519,1e-05,2.06521]
[1744122126981,77.85,79987.2644,0.0,-0.98503,1e-05,2.08494]
[1744122128995,77.85,79994.2646,0.0,-0.98497,1e-05,2.09264]
[1744122130002,77.85,80004.87,0.0,-0.98487,1e-05,2.1042]
[1744122131012,77.85,80011.4018,0.0,-0.98481,1e-05,2.11135]
[1744122132033,77.85,80016.2889,0.0,-0.98477,1e-05,2.11671]
[1744122133031,77.85,80017.9047,0.0,-0.98475,1e-05,2.11849]
[1744122134038,77.85,80027.1411,0.0,-0.98467,1e-05,2.12861]
[1744122135045,77.85,80035.2319,0.0,-0.9846,1e-05,2.1375]
[1744122137059,77.85,80029.0307,0.0,-0.98465,1e-05,2.13069]
[1744122138066,77.85,80029.1512,0.0,-0.98465,1e-05,2.13085]
[1744122139073,77.85,80021.6284,0.0,-0.98472,1e-05,2.12264]
[1744122140081,77.85,80007.9298,0.0,-0.98484,1e-05,2.10774]
[1744122141088,77.85,79997.8121,0.0,-0.98493,1e-05,2.09681]
[1744122142095,77.85,79994.2894,0.0,-0.98496,1e-05,2.09305]
[1744122143102,77.85,79997.1345,0.0,-0.98494,1e-05,2.09621]
[1744122143308,77.85,79997.1345,0.0,-0.98494,1e-05,2.09621]
[1744122143338,77.85,79997.1345,0.0,-0.98494,1e-05,2.09621]
[1744122144109,77.85,79997.1345,0.0,-0.98494,1e-05,2.0963]
[1744122145116,77.85,79987.7124,0.0,-0.98502,1e-05,2.08618]
[1744122149419,77.85,79989.3168,0.0,-0.985,1e-05,2.08823]
[1744122151159,77.86,79985.2597,0.0,-0.98505,1e-05,2.08159]
[1744122153161,77.86,79974.3775,0.0,-0.98515,1e-05,2.07006]
[1744122154162,77.86,79967.0025,0.0,-0.98521,1e-05,2.06227]
[1744122155163,77.86,79955.2828,0.0,-0.98531,1e-05,2.04989]
[1744122156164,77.87,79944.6888,0.0,-0.98539,1e-05,2.04021]
[1744122157165,77.87,79936.4199,0.0,-0.98546,1e-05,2.03161]
[1744122158166,77.88,79933.9708,0.0,-0.98548,1e-05,2.02919]
[1744122160171,77.88,79939.5558,0.0,-0.98543,1e-05,2.03545]
[1744122163174,77.88,79929.9536,0.0,-0.98551,1e-05,2.0258]
[1744122163610,77.88,79929.9536,0.0,-0.98551,1e-05,2.0258]
[1744122163756,77.88,79929.9536,0.0,-0.98551,1e-05,2.0258]
[1744122163819,77.88,79929.9536,0.0,-0.9855,1e-05,2.02597]
[1744122165176,77.9,79939.225,0.0,-0.98541,1e-05,2.03741]
[1744122166177,77.9,79933.6061,0.0,-0.98546,1e-05,2.03163]
[1744122170293,77.95,79928.7104,0.0,-0.98544,1e-05,2.03344]
[1744122171300,77.95,79922.7652,0.0,-0.98549,1e-05,2.02736]
[1744122173188,77.96,79901.9831,0.0,-0.98567,1e-05,2.00572]
[1744122175201,77.97,79870.0233,0.0,-0.98592,1e-05,1.97483]
[1744122178204,77.98,79875.1083,0.0,-0.98587,1e-05,1.98087]
[1744122180207,77.98,79870.451,0.0,-0.9859,1e-05,1.97655]
[1744122181208,77.99,79862.9529,0.0,-0.98596,1e-05,1.96907]
[1744122185217,78.03,79856.4573,0.0,-0.98597,1e-05,1.96828]
[1744122186218,78.04,79833.8636,0.0,-0.98615,1e-05,1.9454]
[1744122188220,78.04,79827.2647,0.0,-0.9862,1e-05,1.93929]
[1744122191223,78.07,79821.013,0.0,-0.98622,1e-05,1.93678]
[1744122192224,78.1,79817.961,0.0,-0.98622,1e-05,1.93688]
[1744122193225,78.13,79805.2909,0.0,-0.98629,1e-05,1.92737]
[1744122194226,78.15,79796.8421,0.0,-0.98633,1e-05,1.92224]
[1744122197231,78.21,79826.6989,0.0,-0.98603,1e-05,1.95935]
[1744122199233,78.21,79849.1609,0.0,-0.98584,1e-05,1.98299]
[1744122200234,78.21,79857.8284,0.0,-0.98577,1e-05,1.9922]
[1744122202236,78.22,79860.2996,0.0,-0.98574,1e-05,1.9952]
[1744122203237,78.22,79871.0766,0.0,-0.98565,1e-05,2.00664]
[1744122206241,78.22,79862.329,0.0,-0.98572,1e-05,1.99812]
[1744122208243,78.23,79844.934,0.0,-0.98586,1e-05,1.98056]
[1744122209245,78.23,79840.9539,0.0,-0.98589,1e-05,1.97669]
[1744122210246,78.23,79827.4236,0.0,-0.986,1e-05,1.96303]
[1744122211247,78.23,79830.1828,0.0,-0.986,1e-05,1.96379]
[1744122212248,78.26,79823.8823,0.0,-0.98602,1e-05,1.96009]
[1744122214250,78.28,79816.3383,0.0,-0.98606,1e-05,1.95539]
[1744122216252,78.31,79810.0628,0.0,-0.98609,1e-05,1.95213]
[1744122217253,78.33,79805.165,0.0,-0.9861,1e-05,1.95003]
[1744122218254,78.35,79800.0981,0.0,-0.98612,1e-05,1.94778]
[1744122220256,78.4,79790.2936,0.0,-0.98615,1e-05,1.94369]
[1744122223259,78.47,79786.8722,0.0,-0.98611,1e-05,1.94884]
[1744122224260,78.5,79772.7756,0.0,-0.9862,1e-05,1.93756]
[1744122225261,78.52,79775.5658,0.0,-0.98615,1e-05,1.94332]
[1744122227263,78.57,79772.6552,0.0,-0.98613,1e-05,1.94613]
[1744122228264,78.59,79770.1303,0.0,-0.98613,1e-05,1.94641]
[1744122230759,78.62,79770.1303,0.0,-0.9861,1e-05,1.94951]
[1744122232270,78.62,79728.6245,0.0,-0.98643,1e-05,1.90832]
[1744122233271,78.62,79714.3232,0.0,-0.98654,1e-05,1.89442]
[1744122234272,78.63,79709.4607,0.0,-0.98658,1e-05,1.88996]
[1744122238277,78.69,79716.4435,0.0,-0.98646,1e-05,1.90486]
[1744122239278,78.7,79722.7381,0.0,-0.98641,1e-05,1.91148]
[1744122240279,78.72,79727.2893,0.0,-0.98634,1e-05,1.91928]
[1744122242281,78.77,79724.8197,0.0,-0.98631,1e-05,1.92318]
[1744122244283,78.8,79720.7252,0.0,-0.98631,1e-05,1.92248]
[1744122245287,78.81,79714.4598,0.0,-0.98636,1e-05,1.91652]
[1744122248970,78.81,79714.4598,0.0,-0.98636,1e-05,1.91686]
[1744122249898,78.81,79706.3869,0.0,-0.98642,1e-05,1.90878]
[1744122250905,78.85,79706.3869,0.0,-0.98638,1e-05,1.91362]
[1744122252298,78.93,79602.3284,0.0,-0.98712,1e-05,1.82134]
[1744122252919,78.97,79602.3284,0.0,-0.98709,1e-05,1.82587]
[1744122253926,79.01,79609.9049,0.0,-0.98699,1e-05,1.83771]
[1744122254933,79.04,79604.3278,0.0,-0.987,1e-05,1.83678]
[1744122256947,79.09,79599.9736,0.0,-0.98699,1e-05,1.83744]
[1744122257954,79.12,79606.0855,0.0,-0.98691,1e-05,1.84747]
[1744122259305,79.12,79620.8978,0.0,-0.98679,1e-05,1.86227]
[1744122259970,79.13,79620.8978,0.0,-0.98679,1e-05,1.86265]
[1744122260977,79.13,79635.0549,0.0,-0.98667,1e-05,1.87686]
[1744122261984,79.13,79641.3226,0.0,-0.98662,1e-05,1.88341]
[1744122262991,79.14,79629.5896,0.0,-0.98671,1e-05,1.87226]
[1744122263998,79.14,79633.9749,0.0,-0.98667,1e-05,1.87693]
[1744122266012,79.15,79639.0539,0.0,-0.98663,1e-05,1.88265]
[1744122269033,79.23,79642.5774,0.0,-0.98651,1e-05,1.89653]
[1744122270040,79.26,79646.2292,0.0,-0.98646,1e-05,1.90356]
[1744122271047,79.26,79638.5897,0.0,-0.98653,1e-05,1.89406]
[1744122272054,79.27,79636.646,0.0,-0.98654,1e-05,1.89251]
[1744122273061,79.27,79625.0828,0.0,-0.98663,1e-05,1.88151]
[1744122274070,79.27,79610.9408,0.0,-0.98674,1e-05,1.86804]
[1744122275077,79.28,79611.7842,0.0,-0.98673,1e-05,1.86923]
[1744122276084,79.28,79619.3997,0.0,-0.98667,1e-05,1.87705]
[1744122277278,79.28,79619.3997,0.0,-0.98667,1e-05,1.87705]
[1744122277324,79.28,79622.5974,0.0,-0.98664,1e-05,1.88054]
[1744122277335,79.28,79622.5974,0.0,-0.98664,1e-05,1.88054]
[1744122278098,79.31,79622.5974,0.0,-0.98661,1e-05,1.88407]
[1744122279105,79.34,79625.9063,0.0,-0.98655,1e-05,1.89079]
[1744122281120,79.4,79629.6442,0.0,-0.98647,1e-05,1.90103]
[1744122282127,79.42,79632.8995,0.0,-0.98642,1e-05,1.90743]
[1744122283134,79.45,79631.921,0.0,-0.9864,1e-05,1.90971]
[1744122284141,79.48,79624.4946,0.0,-0.98643,1e-05,1.90559]
[1744122285148,79.5,79620.4814,0.0,-0.98644,1e-05,1.90489]
[1744122286155,79.53,79614.9408,0.0,-0.98645,1e-05,1.90266]
[1744122287164,79.56,79612.5303,0.0,-0.98645,1e-05,1.90346]
[1744122289182,79.61,79609.6851,0.0,-0.98642,1e-05,1.907]
[1744122290189,79.64,79604.0717,0.0,-0.98644,1e-05,1.90468]
[1744122291196,79.66,79598.2692,0.0,-0.98646,1e-05,1.9021]
[1744122292804,79.69,79599.0199,0.0,-0.98642,1e-05,1.90589]
[1744122293210,79.71,79599.0199,0.0,-0.9864,1e-05,1.90891]
[1744122295224,79.74,79602.7285,0.0,-0.98634,1e-05,1.91577]
[1744122299347,79.83,79605.1848,0.0,-0.98623,1e-05,1.92925]
[1744122300259,79.86,79605.1848,0.0,-0.98621,1e-05,1.9322]
[1744122301266,79.88,79584.2639,0.0,-0.98635,1e-05,1.91438]
[1744122302273,79.88,79580.4632,0.0,-0.98638,1e-05,1.91091]
[1744122303280,79.89,79588.7119,0.0,-0.98631,1e-05,1.91934]
[1744122306301,79.89,79591.6685,0.0,-0.98628,1e-05,1.92309]
[1744122307335,79.89,79591.6685,0.0,-0.98628,1e-05,1.92309]
[1744122307369,79.92,79582.8972,0.0,-0.98633,1e-05,1.91721]
[1744122310329,79.94,79589.4721,0.0,-0.98625,1e-05,1.92703]
[1744122311336,79.95,79587.8836,0.0,-0.98626,1e-05,1.92573]
[1744122312343,79.95,79578.8814,0.0,-0.98633,1e-05,1.91681]
[1744122316389,79.95,79575.313,0.0,-0.98636,1e-05,1.91357]
[1744122318418,79.95,79575.313,0.0,-0.98635,1e-05,1.91396]
[1744122319425,79.96,79510.4714,0.0,-0.98686,1e-05,1.85117]
[1744122320433,79.96,79480.0545,0.0,-0.98709,1e-05,1.82249]
[1744122321439,79.96,79493.1319,0.0,-0.98698,1e-05,1.83538]
[1744122322450,79.96,79483.0618,0.0,-0.98706,1e-05,1.82577]
[1744122323457,79.97,79483.0618,0.0,-0.98706,1e-05,1.82618]
[1744122324465,79.97,79490.6818,0.0,-0.98699,1e-05,1.83417]
[1744122325472,79.98,79520.1874,0.0,-0.98676,1e-05,1.86286]
[1744122326479,79.98,79536.8749,0.0,-0.98663,1e-05,1.87937]
[1744122327486,79.98,79548.4954,0.0,-0.98654,1e-05,1.89104]
[1744122328493,79.98,79545.4698,0.0,-0.98656,1e-05,1.88841]
[1744122329500,79.99,79538.9094,0.0,-0.98661,1e-05,1.88234]
[1744122334522,79.99,79527.0762,0.0,-0.98671,1e-05,1.86951]
[1744122336524,79.96,79501.067,0.0,-0.98694,1e-05,1.84077]
[1744122337525,79.96,79493.1203,0.0,-0.987,1e-05,1.83285]
[1744122339531,79.91,79499.9001,0.0,-0.987,1e-05,1.83308]
[1744122341533,79.9,79528.4856,0.0,-0.98679,1e-05,1.85984]
[1744122342534,79.9,79538.8525,0.0,-0.98671,1e-05,1.86951]
[1744122344536,79.89,79548.9926,0.0,-0.98664,1e-05,1.8786]
[1744122346538,79.88,79577.7411,0.0,-0.98642,1e-05,1.90593]
[1744122347545,79.88,79568.9444,0.0,-0.98649,1e-05,1.89685]
[1744122348545,79.88,79563.3509,0.0,-0.98654,1e-05,1.89095]
[1744122350547,79.87,79539.2451,0.0,-0.98673,1e-05,1.86668]
[1744122351548,79.87,79527.9597,0.0,-0.98682,1e-05,1.85541]
[1744122352549,79.86,79525.2231,0.0,-0.98685,1e-05,1.85243]
[1744122354551,79.86,79538.8904,0.0,-0.98675,1e-05,1.86492]
[1744122355552,79.85,79542.2674,0.0,-0.98672,1e-05,1.86783]
[1744122357555,79.85,79545.8872,0.0,-0.9867,1e-05,1.87059]
[1744122359557,79.85,79538.927,0.0,-0.98676,1e-05,1.86347]
[1744122360557,79.84,79518.0119,0.0,-0.98692,1e-05,1.84297]
[1744122360729,79.84,79518.0119,0.0,-0.98693,1e-05,1.84268]
[1744122362559,79.84,79496.2219,0.0,-0.98709,1e-05,1.82156]
[1744122364561,79.83,79462.9637,0.0,-0.98735,1e-05,1.7896]
[1744122365562,79.83,79451.9527,0.0,-0.98743,1e-05,1.77907]
[1744122368565,79.83,79463.233,0.0,-0.98735,1e-05,1.78922]
[1744122369566,79.83,79465.9911,0.0,-0.98733,1e-05,1.79157]
[1744122370567,79.82,79470.8105,0.0,-0.9873,1e-05,1.79586]
[1744122372569,79.82,79479.7131,0.0,-0.98724,1e-05,1.80375]
[1744122373570,79.82,79492.6789,0.0,-0.98714,1e-05,1.81575]
[1744122374571,79.81,79489.0021,0.0,-0.98717,1e-05,1.81199]
[1744122375572,79.81,79476.3765,0.0,-0.98727,1e-05,1.79966]
[1744122376573,79.81,79466.43,0.0,-0.98735,1e-05,1.78991]
[1744122380577,79.8,79462.4726,0.0,-0.98738,1e-05,1.78545]
[1744122380871,79.8,79462.4726,0.0,-0.98739,1e-05,1.78515]
[1744122382579,79.79,79407.9577,0.0,-0.98779,1e-05,1.73407]
[1744122383580,79.79,79405.6317,0.0,-0.98781,1e-05,1.73167]
[1744122386583,79.79,79410.417,0.0,-0.98778,1e-05,1.7355]
[1744122391588,79.78,79407.7904,0.0,-0.98782,1e-05,1.73029]
[1744122392589,79.78,79400.9411,0.0,-0.98787,1e-05,1.72392]
[1744122393590,79.78,79410.7725,0.0,-0.9878,1e-05,1.73277]
[1744122394591,79.78,79426.2372,0.0,-0.98769,1e-05,1.74682]
[1744122395592,79.78,79433.6163,0.0,-0.98764,1e-05,1.75346]
[1744122396593,79.77,79430.1293,0.0,-0.98766,1e-05,1.75008]
[1744122398595,79.77,79445.2848,0.0,-0.98756,1e-05,1.76343]
[1744122399596,79.76,79452.9326,0.0,-0.9875,1e-05,1.77018]
[1744122400597,79.76,79460.3617,0.0,-0.98745,1e-05,1.77673]
[1744122403600,79.75,79464.7007,0.0,-0.98743,1e-05,1.77965]
[1744122404601,79.75,79467.584,0.0,-0.98741,1e-05,1.78196]
[1744122406604,79.74,79480.7623,0.0,-0.98732,1e-05,1.79354]
[1744122407605,79.74,79491.3978,0.0,-0.98724,1e-05,1.80321]
[1744122409607,79.73,79488.072,0.0,-0.98727,1e-05,1.79935]
[1744122410608,79.73,79503.362,0.0,-0.98716,1e-05,1.81344]
[1744122411609,79.72,79516.6769,0.0,-0.98706,1e-05,1.82571]
[1744122412610,79.72,79532.0777,0.0,-0.98695,1e-05,1.84003]
[1744122413612,79.72,79540.2901,0.0,-0.98689,1e-05,1.84749]
[1744122414613,79.71,79550.4653,0.0,-0.98681,1e-05,1.85685]
[1744122415614,79.71,79554.1232,0.0,-0.98679,1e-05,1.85993]
[1744122416139,79.71,79554.1232,0.0,-0.98679,1e-05,1.85948]
[1744122417146,79.7,79544.584,0.0,-0.98687,1e-05,1.84982]
[1744122418154,79.7,79537.3874,0.0,-0.98693,1e-05,1.84246]
[1744122419160,79.7,79532.1249,0.0,-0.98697,1e-05,1.83708]
[1744122420622,79.69,79542.153,0.0,-0.9869,1e-05,1.8464]
[1744122422626,79.69,79538.4764,0.0,-0.98693,1e-05,1.84223]
[1744122423191,79.68,79538.4764,0.0,-0.98693,1e-05,1.84188]
[1744122424198,79.68,79553.499,0.0,-0.98682,1e-05,1.85603]
[1744122428227,79.67,79556.5247,0.0,-0.9868,1e-05,1.85792]
[1744122430241,79.66,79557.9565,0.0,-0.9868,1e-05,1.85824]
[1744122431024,79.66,79557.9565,0.0,-0.9868,1e-05,1.85824]
[1744122431189,79.66,79557.9565,0.0,-0.9868,1e-05,1.85824]
[1744122431248,79.66,79557.9565,0.0,-0.98681,1e-05,1.85788]
[1744122432255,79.66,79569.8491,0.0,-0.98672,1e-05,1.86905]
[1744122432884,79.66,79569.8491,0.0,-0.98672,1e-05,1.86905]
[1744122435276,79.65,79566.3771,0.0,-0.98675,1e-05,1.8646]
[1744122436283,79.65,79561.5161,0.0,-0.98679,1e-05,1.85953]
[1744122437294,79.65,79564.6733,0.0,-0.98677,1e-05,1.86259]
[1744122439307,79.64,79569.2832,0.0,-0.98674,1e-05,1.86589]
[1744122440317,79.64,79611.7782,0.0,-0.98641,1e-05,1.90755]
[1744122441324,79.63,79611.7782,0.0,-0.98641,1e-05,1.90668]
[1744122442330,79.62,79603.7205,0.0,-0.98648,1e-05,1.8983]
[1744122443337,79.62,79606.7086,0.0,-0.98646,1e-05,1.90083]
[1744122446364,79.61,79600.6161,0.0,-0.98652,1e-05,1.89364]
[1744122447371,79.61,79584.1357,0.0,-0.98665,1e-05,1.8771]
[1744122449385,79.6,79588.966,0.0,-0.98662,1e-05,1.88105]
[1744122451670,79.59,79594.101,0.0,-0.9866,1e-05,1.88302]
[1744122452595,79.59,79594.101,0.0,-0.9866,1e-05,1.88302]
[1744122452671,79.59,79602.0294,0.0,-0.98654,1e-05,1.8903]
[1744122454420,79.58,79605.9417,0.0,-0.98652,1e-05,1.89314]
[1744122457442,79.57,79603.2014,0.0,-0.98656,1e-05,1.88896]
[1744122457719,79.57,79603.2014,0.0,-0.98656,1e-05,1.88896]
[1744122461474,79.58,79608.0413,0.0,-0.98651,1e-05,1.89464]
[1744122462481,79.58,79621.7706,0.0,-0.9864,1e-05,1.9084]
[1744122463488,79.58,79624.8809,0.0,-0.98637,1e-05,1.91167]
[1744122464495,79.58,79629.3199,0.0,-0.98633,1e-05,1.91627]
[1744122465502,79.58,79632.6404,0.0,-0.98631,1e-05,1.91985]
[1744122467518,79.59,79630.4522,0.0,-0.98632,1e-05,1.91827]
[1744122468524,79.59,79623.7031,0.0,-0.98637,1e-05,1.91188]
[1744122469531,79.59,79614.8673,0.0,-0.98644,1e-05,1.90347]
[1744122470538,79.6,79605.2357,0.0,-0.98651,1e-05,1.89431]
[1744122471657,79.6,79605.2357,0.0,-0.98651,1e-05,1.89431]
[1744122471693,79.6,79603.0687,0.0,-0.98653,1e-05,1.89251]
[1744122474566,79.61,79605.5388,0.0,-0.9865,1e-05,1.89593]
[1744122475573,79.61,79601.9597,0.0,-0.98652,1e-05,1.89273]
[1744122478594,79.62,79606.5985,0.0,-0.98648,1e-05,1.89826]
[1744122479601,79.62,79610.8215,0.0,-0.98644,1e-05,1.90273]
[1744122480617,79.62,79615.1173,0.0,-0.98641,1e-05,1.90698]
[1744122482631,79.63,79611.1192,0.0,-0.98643,1e-05,1.90392]
[1744122483639,79.63,79631.593,0.0,-0.98627,1e-05,1.92449]
[1744122484645,79.63,79636.8906,0.0,-0.98622,1e-05,1.93002]
[1744122485652,79.64,79650.0405,0.0,-0.98611,1e-05,1.94341]
[1744122486662,79.64,79656.0556,0.0,-0.98607,1e-05,1.94946]
[1744122488676,79.64,79659.4782,0.0,-0.98603,1e-05,1.95355]
[1744122489683,79.64,79673.2782,0.0,-0.98592,1e-05,1.96773]
[1744122490690,79.64,79655.5272,0.0,-0.98606,1e-05,1.95006]
[1744122491697,79.65,79646.2796,0.0,-0.98613,1e-05,1.94104]
[1744122492704,79.65,79637.1709,0.0,-0.9862,1e-05,1.93218]
[1744122493080,79.65,79637.1709,0.0,-0.9862,1e-05,1.93218]
[1744122493711,79.65,79637.1709,0.0,-0.9862,1e-05,1.93245]
[1744122494718,79.65,79632.7727,0.0,-0.98624,1e-05,1.92834]
[1744122495724,79.66,79624.6274,0.0,-0.9863,1e-05,1.92051]
[1744122496675,79.66,79624.6274,0.0,-0.9863,1e-05,1.92051]
[1744122496725,79.66,79617.6229,0.0,-0.98635,1e-05,1.91385]
[1744122502734,79.67,79499.5827,0.0,-0.98726,1e-05,1.80063]
[1744122503736,79.67,79518.4737,0.0,-0.98711,1e-05,1.819]
[1744122504736,79.68,79533.4306,0.0,-0.987,1e-05,1.83371]
[1744122504856,79.68,79533.4306,0.0,-0.98699,1e-05,1.83411]
[1744122505923,79.68,79545.9189,0.0,-0.9869,1e-05,1.84611]
[1744122507744,79.68,79575.9991,0.0,-0.98666,1e-05,1.87603]
[1744122508746,79.69,79585.9778,0.0,-0.98658,1e-05,1.88612]
[1744122509746,79.69,79596.4995,0.0,-0.98649,1e-05,1.89677]
[1744122510747,79.69,79604.9364,0.0,-0.98642,1e-05,1.9054]
[1744122511748,79.7,79610.1605,0.0,-0.98639,1e-05,1.90856]
[1744122512749,79.7,79607.3338,0.0,-0.98641,1e-05,1.90607]
[1744122513750,79.7,79601.6183,0.0,-0.98645,1e-05,1.90074]
[1744122516753,79.71,79613.3521,0.0,-0.98635,1e-05,1.91326]
[1744122518755,79.71,79618.1953,0.0,-0.98631,1e-05,1.91864]
[1744122520376,79.72,79617.0384,0.0,-0.98632,1e-05,1.91777]
[1744122521758,79.72,79602.4312,0.0,-0.98643,1e-05,1.90392]
[1744122523760,79.73,79590.8837,0.0,-0.98651,1e-05,1.89319]
[1744122524761,79.73,79584.2714,0.0,-0.98656,1e-05,1.88703]
[1744122525762,79.73,79577.3669,0.0,-0.98662,1e-05,1.88062]
[1744122526763,79.73,79573.2486,0.0,-0.98665,1e-05,1.87695]
[1744122527764,79.74,79578.8285,0.0,-0.9866,1e-05,1.88274]
[1744122529199,79.74,79580.5967,0.0,-0.98658,1e-05,1.88481]
[1744122531417,79.75,79581.9358,0.0,-0.98657,1e-05,1.88679]
[1744122531518,79.75,79581.9358,0.0,-0.98656,1e-05,1.88711]
[1744122532769,79.75,79590.1378,0.0,-0.9865,1e-05,1.89548]
[1744122533770,79.75,79595.2114,0.0,-0.98645,1e-05,1.90079]
[1744122536773,79.76,79602.7161,0.0,-0.98639,1e-05,1.90911]
[1744122539776,79.77,79599.137,0.0,-0.98641,1e-05,1.90647]
[1744122540777,79.77,79590.4727,0.0,-0.98647,1e-05,1.89825]
[1744122543783,79.78,79603.774,0.0,-0.98636,1e-05,1.9123]
[1744122544784,79.78,79614.3245,0.0,-0.98627,1e-05,1.92304]
[1744122545785,79.78,79620.2868,0.0,-0.98622,1e-05,1.92923]
[1744122547103,79.79,79624.6087,0.0,-0.98618,1e-05,1.93406]
[1744122548109,79.79,79622.0651,0.0,-0.9862,1e-05,1.93177]
[1744122549789,79.79,79626.286,0.0,-0.98617,1e-05,1.93623]
[1744122550790,79.79,79615.2901,0.0,-0.98625,1e-05,1.92554]
[1744122551131,79.8,79615.2901,0.0,-0.98625,1e-05,1.92583]
[1744122552139,79.8,79606.1205,0.0,-0.98632,1e-05,1.91672]
[1744122553794,79.8,79567.8525,0.0,-0.98662,1e-05,1.87972]
[1744122554795,79.81,79560.7111,0.0,-0.98667,1e-05,1.87311]
[1744122555796,79.81,79564.7454,0.0,-0.98664,1e-05,1.87739]
[1744122561203,79.82,79563.5845,0.0,-0.98664,1e-05,1.87765]
[1744122562804,79.83,79543.0714,0.0,-0.98679,1e-05,1.85845]
[1744122563805,79.83,79529.0614,0.0,-0.9869,1e-05,1.84533]
[1744122568255,79.85,79525.626,0.0,-0.98691,1e-05,1.84403]
[1744122569262,79.85,79520.7315,0.0,-0.98694,1e-05,1.83933]
[1744122570269,79.85,79520.7315,0.0,-0.98694,1e-05,1.83975]
[1744122571813,79.85,79497.7614,0.0,-0.98713,1e-05,1.81603]
[1744122572814,79.86,79462.7252,0.0,-0.98739,1e-05,1.78341]
[1744122573293,79.86,79462.7252,0.0,-0.98739,1e-05,1.78384]
[1744122574816,79.87,79463.4872,0.0,-0.98737,1e-05,1.7854]
[1744122576818,79.88,79475.197,0.0,-0.98728,1e-05,1.79721]
[1744122578820,79.88,79478.8735,0.0,-0.98725,1e-05,1.80074]
[1744122579821,79.87,79482.9912,0.0,-0.98722,1e-05,1.80429]
[1744122580822,79.87,79485.623,0.0,-0.9872,1e-05,1.80644]
[1744122581823,79.87,79491.0791,0.0,-0.98717,1e-05,1.81126]
[1744122582824,79.86,79495.0455,0.0,-0.98714,1e-05,1.81467]
[1744122584747,79.86,79493.1778,0.0,-0.98716,1e-05,1.81262]
[1744122584826,79.86,79491.2454,0.0,-0.98717,1e-05,1.81052]
[1744122584996,79.86,79491.2454,0.0,-0.98717,1e-05,1.81052]
[1744122585827,79.86,79488.7363,0.0,-0.98719,1e-05,1.80788]
[1744122587829,79.85,79493.3066,0.0,-0.98716,1e-05,1.81167]
[1744122588830,79.85,79498.6927,0.0,-0.98712,1e-05,1.8165]
[1744122589831,79.85,79505.1467,0.0,-0.98708,1e-05,1.82234]
[1744122591833,79.84,79502.3177,0.0,-0.9871,1e-05,1.81909]
[1744122593433,79.84,79502.3177,0.0,-0.98711,1e-05,1.81883]
[1744122594836,79.84,79464.7978,0.0,-0.98739,1e-05,1.78295]
[1744122596838,79.83,79443.2592,0.0,-0.98756,1e-05,1.76248]
[1744122599842,79.83,79449.0224,0.0,-0.98752,1e-05,1.76727]
[1744122600843,79.83,79446.3357,0.0,-0.98754,1e-05,1.76458]
[1744122601844,79.82,79440.242,0.0,-0.98759,1e-05,1.75875]
[1744122604848,79.82,79448.0842,0.0,-0.98753,1e-05,1.76566]
[1744122606526,79.82,79454.5255,0.0,-0.98749,1e-05,1.77125]
[1744122610554,79.81,79452.2959,0.0,-0.98751,1e-05,1.76841]
[1744122611561,79.81,79440.8818,0.0,-0.9876,1e-05,1.75765]
[1744122612568,79.81,79437.5133,0.0,-0.98762,1e-05,1.75436]
[1744122614126,79.81,79436.3527,0.0,-0.98763,1e-05,1.75311]
[1744122614318,79.81,79436.3527,0.0,-0.98763,1e-05,1.75311]
[1744122614584,79.81,79436.3527,0.0,-0.98763,1e-05,1.75294]
[1744122615591,79.8,79441.8069,0.0,-0.98759,1e-05,1.75781]
[1744122616598,79.8,79439.0444,0.0,-0.98762,1e-05,1.75497]
[1744122617220,79.8,79439.0444,0.0,-0.98762,1e-05,1.75497]
[1744122618613,79.79,79441.4199,0.0,-0.98761,1e-05,1.75603]
[1744122619620,79.79,79443.7999,0.0,-0.9876,1e-05,1.75767]
[1744122623655,79.78,79441.1663,0.0,-0.98762,1e-05,1.7541]
[1744122628700,79.74,79441.1155,0.0,-0.98766,1e-05,1.74956]
[1744122629708,79.74,79335.5961,0.0,-0.98842,1e-05,1.65423]
[1744122631722,79.74,79328.9735,0.0,-0.98847,1e-05,1.64646]
[1744122632729,79.74,79328.9735,0.0,-0.98847,1e-05,1.64667]
[1744122634003,79.74,79284.3185,0.0,-0.98877,1e-05,1.60815]
[1744122637038,79.75,79279.6084,0.0,-0.9888,1e-05,1.60431]
[1744122638797,79.75,79279.6084,0.0,-0.9888,1e-05,1.60462]
[1744122639789,79.75,79240.7514,0.0,-0.98906,1e-05,1.57138]
[1744122641803,79.75,79240.7514,0.0,-0.98906,1e-05,1.57171]
[1744122642811,79.81,79224.2359,0.0,-0.98912,1e-05,1.56344]
[1744122643818,79.81,79199.4917,0.0,-0.98929,1e-05,1.54266]
[1744122644828,79.81,79199.4917,0.0,-0.98928,1e-05,1.54286]
[1744122645835,79.84,79192.3755,0.0,-0.9893,1e-05,1.54043]
[1744122646844,79.84,79195.9466,0.0,-0.98928,1e-05,1.54374]
[1744122648052,79.85,79212.4596,0.0,-0.98916,1e-05,1.55823]
[1744122649864,79.85,79209.472,0.0,-0.98918,1e-05,1.55588]
[1744122651885,79.86,79207.3223,0.0,-0.98919,1e-05,1.55442]
[1744122652902,79.86,79201.0576,0.0,-0.98923,1e-05,1.54917]
[1744122654918,79.86,79194.9265,0.0,-0.98927,1e-05,1.54462]
[1744122655924,79.86,79162.6112,0.0,-0.98948,1e-05,1.5178]
[1744122656932,79.87,79162.6112,0.0,-0.98947,1e-05,1.5182]
[1744122658065,79.87,79169.1226,0.0,-0.98943,1e-05,1.52357]
[1744122658945,79.87,79169.1226,0.0,-0.98943,1e-05,1.52377]
[1744122659952,79.87,79180.9275,0.0,-0.98935,1e-05,1.53372]
[1744122660959,79.87,79204.3919,0.0,-0.9892,1e-05,1.55346]
[1744122661966,79.87,79222.8403,0.0,-0.98908,1e-05,1.56901]
[1744122663980,79.87,79222.4904,0.0,-0.98908,1e-05,1.56903]
[1744122665173,79.87,79259.8749,0.0,-0.98883,1e-05,1.60101]
[1744122666174,79.87,79253.4179,0.0,-0.98887,1e-05,1.59519]
[1744122668177,79.87,79242.8103,0.0,-0.98895,1e-05,1.58559]
[1744122670036,79.86,79242.8103,0.0,-0.98895,1e-05,1.58535]
[1744122671043,79.86,79229.4616,0.0,-0.98904,1e-05,1.57376]
[1744122672180,79.86,79245.7359,0.0,-0.98894,1e-05,1.58709]
[1744122673057,79.86,79245.7359,0.0,-0.98894,1e-05,1.58701]
[1744122674064,79.85,79256.7939,0.0,-0.98887,1e-05,1.59619]
[1744122675071,79.85,79264.9772,0.0,-0.98881,1e-05,1.60322]
[1744122677187,79.85,79283.8787,0.0,-0.98869,1e-05,1.61865]
[1744122680111,79.84,79288.5234,0.0,-0.98866,1e-05,1.62205]
[1744122681118,79.84,79282.1163,0.0,-0.98871,1e-05,1.61618]
[1744122682125,79.83,79283.8173,0.0,-0.9887,1e-05,1.61734]
[1744122683132,79.83,79322.5512,0.0,-0.98844,1e-05,1.65101]
[1744122684139,79.83,79335.4495,0.0,-0.98835,1e-05,1.66221]
[1744122686153,79.83,79337.8317,0.0,-0.98833,1e-05,1.66393]
[1744122688167,79.82,79333.9863,0.0,-0.98836,1e-05,1.66014]
[1744122689174,79.82,79340.3769,0.0,-0.98832,1e-05,1.66559]
[1744122690181,79.82,79345.0379,0.0,-0.98829,1e-05,1.66953]
[1744122691198,79.82,79346.7165,0.0,-0.98829,1e-05,1.66892]
[1744122693211,79.82,79348.6265,0.0,-0.98828,1e-05,1.67019]
[1744122694219,79.81,79356.5511,0.0,-0.98823,1e-05,1.67701]
[1744122695225,79.81,79368.6097,0.0,-0.98814,1e-05,1.68775]
[1744122696232,79.81,79369.4589,0.0,-0.98814,1e-05,1.68844]
[1744122697239,79.81,79379.3662,0.0,-0.98807,1e-05,1.69726]
[1744122698248,79.81,79387.4378,0.0,-0.98801,1e-05,1.70447]
[1744122699254,79.81,79376.4176,0.0,-0.98809,1e-05,1.69447]
[1744122701257,79.81,79374.0284,0.0,-0.98811,1e-05,1.69219]
[1744122702257,79.81,79369.6253,0.0,-0.98814,1e-05,1.68818]
[1744122703258,79.81,79366.9349,0.0,-0.98816,1e-05,1.68571]
[1744122705260,79.81,79383.7817,0.0,-0.98804,1e-05,1.70062]
[1744122706261,79.8,79406.3327,0.0,-0.98788,1e-05,1.72083]
[1744122707262,79.8,79403.9326,0.0,-0.9879,1e-05,1.71841]
[1744122709264,79.8,79399.9502,0.0,-0.98793,1e-05,1.71456]
[1744122710265,79.8,79382.6613,0.0,-0.98806,1e-05,1.69871]
[1744122711266,79.8,79378.4563,0.0,-0.98809,1e-05,1.69472]
[1744122712267,79.79,79380.9824,0.0,-0.98807,1e-05,1.6966]
[1744122713268,79.79,79384.1453,0.0,-0.98805,1e-05,1.69925]
[1744122714269,79.79,79380.1376,0.0,-0.98808,1e-05,1.69545]
[1744122716271,79.78,79398.1425,0.0,-0.98796,1e-05,1.7113]
[1744122717273,79.78,79403.0981,0.0,-0.98792,1e-05,1.71557]
[1744122718274,79.78,79406.8174,0.0,-0.9879,1e-05,1.71872]
[1744122719275,79.78,79411.6536,0.0,-0.98787,1e-05,1.72288]
[1744122722279,79.77,79421.1355,0.0,-0.9878,1e-05,1.73105]
[1744122723280,79.77,79423.6381,0.0,-0.98779,1e-05,1.73308]
[1744122724281,79.77,79420.0383,0.0,-0.98781,1e-05,1.72953]
[1744122725282,79.76,79412.0645,0.0,-0.98788,1e-05,1.72176]
[1744122726283,79.76,79419.9874,0.0,-0.98782,1e-05,1.72874]
[1744122728285,79.76,79411.2316,0.0,-0.98789,1e-05,1.72051]
[1744122729286,79.76,79408.6579,0.0,-0.98791,1e-05,1.71772]
[1744122730497,79.76,79394.3664,0.0,-0.98801,1e-05,1.70475]
[1744122732294,79.75,79391.7453,0.0,-0.98803,1e-05,1.70218]
[1744122733295,79.75,79415.5761,0.0,-0.98786,1e-05,1.72337]
[1744122735297,79.75,79411.1906,0.0,-0.9879,1e-05,1.71889]
[1744122736298,79.74,79417.7552,0.0,-0.98785,1e-05,1.72463]
[1744122737299,79.74,79425.3105,0.0,-0.9878,1e-05,1.73129]
[1744122739307,79.74,79438.8983,0.0,-0.98771,1e-05,1.74323]
[1744122743311,79.73,79426.746,0.0,-0.9878,1e-05,1.73128]
[1744122744312,79.73,79433.5196,0.0,-0.98775,1e-05,1.73723]
[1744122745093,79.73,79433.5196,0.0,-0.98775,1e-05,1.73723]
[1744122745194,79.73,79433.5196,0.0,-0.98776,1e-05,1.73696]
[1744122748322,79.72,79437.176,0.0,-0.98773,1e-05,1.73978]
[1744122749323,79.72,79397.2458,0.0,-0.98803,1e-05,1.70292]
[1744122753328,79.71,79392.1025,0.0,-0.98808,1e-05,1.69554]
[1744122754329,79.71,79417.3511,0.0,-0.98791,1e-05,1.71798]
[1744122755330,79.71,79420.7063,0.0,-0.98788,1e-05,1.7208]
[1744122758334,79.7,79410.4924,0.0,-0.98796,1e-05,1.71084]
[1744122759335,79.7,79399.4174,0.0,-0.98804,1e-05,1.7006]
[1744122759561,79.7,79399.4174,0.0,-0.98804,1e-05,1.7006]
[1744122762339,79.69,79402.4829,0.0,-0.98802,1e-05,1.70296]
[1744122764340,79.69,79376.4914,0.0,-0.98821,1e-05,1.67922]
[1744122766342,79.69,79373.8039,0.0,-0.98823,1e-05,1.6765]
[1744122767343,79.69,79383.8835,0.0,-0.98816,1e-05,1.68535]
[1744122768775,79.68,79383.3674,0.0,-0.98817,1e-05,1.68456]
[1744122769782,79.68,79376.672,0.0,-0.98822,1e-05,1.67843]
[1744122770789,79.68,79355.3889,0.0,-0.98837,1e-05,1.65935]
[1744122773349,79.68,79352.6297,0.0,-0.98839,1e-05,1.65667]
[1744122773811,79.68,79352.6297,0.0,-0.98839,1e-05,1.65653]
[1744122774818,79.68,79360.0,0.0,-0.98834,1e-05,1.66292]
[1744122775825,79.68,79371.5639,0.0,-0.98826,1e-05,1.67321]
[1744122777357,79.67,79397.0487,0.0,-0.98808,1e-05,1.69572]
[1744122778358,79.67,79407.217,0.0,-0.98801,1e-05,1.7047]
[1744122780860,79.67,79405.276,0.0,-0.98803,1e-05,1.70255]
[1744122781874,79.67,79397.5729,0.0,-0.98808,1e-05,1.69541]
[1744122782888,79.66,79388.6628,0.0,-0.98815,1e-05,1.68721]
[1744122784364,79.66,79430.8742,0.0,-0.98785,1e-05,1.72504]
[1744122786912,79.66,79434.8427,0.0,-0.98783,1e-05,1.72818]
[1744122787919,79.65,79428.846,0.0,-0.98787,1e-05,1.72246]
[1744122789369,79.65,79424.4391,0.0,-0.98791,1e-05,1.71798]
[1744122790305,79.65,79424.4391,0.0,-0.98791,1e-05,1.71798]
[1744122791126,79.65,79424.4391,0.0,-0.98791,1e-05,1.71775]
[1744122791371,79.65,79430.6476,0.0,-0.98786,1e-05,1.72401]
[1744122794381,79.67,79434.9697,0.0,-0.98781,1e-05,1.72971]
[1744122797386,79.67,79453.8013,0.0,-0.98767,1e-05,1.74759]
[1744122797990,79.68,79453.8013,0.0,-0.98767,1e-05,1.74811]
[1744122799388,79.69,79499.4782,0.0,-0.98732,1e-05,1.7917]
[1744122803031,79.7,79498.764,0.0,-0.98731,1e-05,1.79246]
[1744122804393,79.7,79519.3398,0.0,-0.98715,1e-05,1.81238]
[1744122806057,79.71,79516.3374,0.0,-0.98717,1e-05,1.81044]
[1744122807061,79.71,79513.4016,0.0,-0.98719,1e-05,1.80766]
[1744122808068,79.72,79513.4016,0.0,-0.98718,1e-05,1.80865]
[1744122809075,79.72,79483.8182,0.0,-0.9874,1e-05,1.78127]
[1744122810082,79.73,79477.7722,0.0,-0.98744,1e-05,1.77613]
[1744122813405,79.74,79458.8717,0.0,-0.98759,1e-05,1.75731]
[1744122814122,79.74,79458.8717,0.0,-0.98759,1e-05,1.75781]
[1744122815129,79.75,79423.3223,0.0,-0.98784,1e-05,1.72558]
[1744122816141,79.75,79426.1746,0.0,-0.98782,1e-05,1.72868]
[1744122817148,79.75,79428.3325,0.0,-0.9878,1e-05,1.73115]
[1744122818155,79.76,79420.2838,0.0,-0.98785,1e-05,1.72431]
[1744122819162,79.76,79409.1615,0.0,-0.98793,1e-05,1.7147]
[1744122820171,79.77,79403.4338,0.0,-0.98796,1e-05,1.71003]
[1744122821179,79.77,79393.397,0.0,-0.98803,1e-05,1.70148]
[1744122823192,79.78,79394.4817,0.0,-0.98802,1e-05,1.70353]
[1744122824200,79.79,79423.8984,0.0,-0.9878,1e-05,1.73086]
[1744122825206,79.79,79429.7213,0.0,-0.98775,1e-05,1.73676]
[1744122826823,79.8,79431.6686,0.0,-0.98773,1e-05,1.73911]
[1744122826920,79.8,79431.6686,0.0,-0.98773,1e-05,1.73911]
[1744122827220,79.8,79431.6686,0.0,-0.98773,1e-05,1.73965]
[1744122828227,79.81,79441.45,0.0,-0.98765,1e-05,1.74921]
[1744122831248,79.82,79445.4601,0.0,-0.98761,1e-05,1.75454]
[1744122831572,79.82,79445.4601,0.0,-0.98761,1e-05,1.75454]
[1744122832255,79.83,79445.4601,0.0,-0.98761,1e-05,1.75509]
[1744122833262,79.83,79439.0036,0.0,-0.98765,1e-05,1.74968]
[1744122834270,79.84,79435.9813,0.0,-0.98767,1e-05,1.74744]
[1744122837290,79.85,79437.6801,0.0,-0.98764,1e-05,1.75067]
[1744122838297,79.86,79427.005,0.0,-0.98771,1e-05,1.74141]
[1744122839304,79.86,79411.8453,0.0,-0.98782,1e-05,1.72811]
[1744122840311,79.87,79408.1679,0.0,-0.98784,1e-05,1.72532]
[1744122841320,79.87,79413.6601,0.0,-0.9878,1e-05,1.7309]
[1744122842326,79.88,79421.3457,0.0,-0.98774,1e-05,1.7385]
[1744122843333,79.88,79427.4557,0.0,-0.98769,1e-05,1.74465]
[1744122844340,79.88,79438.0079,0.0,-0.98761,1e-05,1.75438]
[1744122845347,79.89,79438.0079,0.0,-0.98761,1e-05,1.7549]
[1744122846354,79.89,79449.1573,0.0,-0.98752,1e-05,1.76572]
[1744122847361,79.9,79473.4173,0.0,-0.98733,1e-05,1.78926]
[1744122848368,79.9,79498.6107,0.0,-0.98714,1e-05,1.81348]
[1744122852401,79.91,79495.2161,0.0,-0.98715,1e-05,1.81157]
[1744122853407,79.92,79512.176,0.0,-0.98702,1e-05,1.82848]
[1744122854414,79.92,79532.2172,0.0,-0.98686,1e-05,1.84769]
[1744122856434,79.93,79527.9093,0.0,-0.98689,1e-05,1.84436]
[1744122857460,79.93,79497.412,0.0,-0.98712,1e-05,1.81611]
[1744122859462,79.94,79492.8489,0.0,-0.98714,1e-05,1.81267]
[1744122863467,79.95,79486.3294,0.0,-0.98718,1e-05,1.80783]
[1744122864468,79.96,79489.104,0.0,-0.98716,1e-05,1.81091]
[1744122866470,79.96,79499.3874,0.0,-0.98707,1e-05,1.82154]
[1744122867779,79.97,79500.9354,0.0,-0.98706,1e-05,1.82344]
[1744122868013,79.97,79500.9354,0.0,-0.98706,1e-05,1.82344]
[1744122868114,79.97,79500.9354,0.0,-0.98705,1e-05,1.82387]
[1744122868518,79.98,79494.9137,0.0,-0.98709,1e-05,1.81858]
[1744122870474,79.98,79491.4115,0.0,-0.98712,1e-05,1.81569]
[1744122871475,79.98,79493.9485,0.0,-0.98711,1e-05,1.81631]
[1744122872476,79.99,79506.0105,0.0,-0.98701,1e-05,1.82862]
[1744122876480,80.0,79515.0129,0.0,-0.98693,1e-05,1.83846]
[1744122877481,80.0,79518.5691,0.0,-0.9869,1e-05,1.84226]
[1744122878482,80.01,79525.2807,0.0,-0.98685,1e-05,1.8491]
[1744122879595,80.01,79529.3759,0.0,-0.98681,1e-05,1.8538]
[1744122880602,80.02,79523.2482,0.0,-0.98685,1e-05,1.84829]
[1744122883343,80.02,79521.9375,0.0,-0.98686,1e-05,1.84742]
[1744122883623,80.03,79518.1314,0.0,-0.98688,1e-05,1.84456]
[1744122884630,80.03,79511.813,0.0,-0.98693,1e-05,1.83891]
[1744122886490,80.04,79500.881,0.0,-0.98701,1e-05,1.82929]
[1744122890677,80.05,79506.4931,0.0,-0.98695,1e-05,1.83628]
[1744122891683,80.06,79510.3564,0.0,-0.98692,1e-05,1.84039]
[1744122893497,80.06,79497.205,0.0,-0.98701,1e-05,1.82866]
[1744122894159,80.06,79497.205,0.0,-0.98701,1e-05,1.82866]
[1744122894204,80.06,79497.205,0.0,-0.98701,1e-05,1.82866]
[1744122895714,80.07,79500.9608,0.0,-0.98697,1e-05,1.83305]
[1744122896721,80.07,79503.5285,0.0,-0.98695,1e-05,1.83592]
[1744122898502,80.08,79492.4611,0.0,-0.98703,1e-05,1.8262]
[1744122903510,80.09,79486.5002,0.0,-0.98707,1e-05,1.82137]
[1744122904512,80.09,79524.8444,0.0,-0.98677,1e-05,1.85845]
[1744122905512,80.09,79540.5625,0.0,-0.98664,1e-05,1.87401]
[1744122906792,80.1,79542.39,0.0,-0.98662,1e-05,1.87645]
[1744122907799,80.1,79548.3058,0.0,-0.98658,1e-05,1.88253]
[1744122908806,80.11,79551.5467,0.0,-0.98655,1e-05,1.88601]
[1744122911518,80.11,79572.8394,0.0,-0.98637,1e-05,1.90749]
[1744122912519,80.11,79590.1762,0.0,-0.98623,1e-05,1.92488]
[1744122913520,80.12,79587.1448,0.0,-0.98626,1e-05,1.92214]
[1744122917526,80.12,79549.8088,0.0,-0.98655,1e-05,1.88627]
[1744122918526,80.13,79534.1589,0.0,-0.98666,1e-05,1.87173]
[1744122922530,80.14,79543.4587,0.0,-0.98658,1e-05,1.88211]
[1744122924532,80.14,79556.9612,0.0,-0.98647,1e-05,1.89592]
[1744122925533,80.15,79551.2383,0.0,-0.98651,1e-05,1.89063]
[1744122927535,80.15,79554.0596,0.0,-0.98648,1e-05,1.8937]
[1744122929537,80.16,79547.6847,0.0,-0.98653,1e-05,1.8884]
[1744122929816,80.16,79547.6847,0.0,-0.98653,1e-05,1.8884]
[1744122930538,80.16,79550.978,0.0,-0.9865,1e-05,1.89193]
[1744122932540,80.16,79541.5643,0.0,-0.98659,1e-05,1.88078]
[1744122933541,80.17,79528.3068,0.0,-0.98668,1e-05,1.86859]
[1744122936544,80.18,79541.0035,0.0,-0.98658,1e-05,1.88192]
[1744122936860,80.18,79541.0035,0.0,-0.98658,1e-05,1.88192]
[1744122937545,80.18,79539.8435,0.0,-0.98658,1e-05,1.88111]
[1744122939547,80.18,79534.8089,0.0,-0.98662,1e-05,1.87655]
[1744122940042,80.19,79534.8089,0.0,-0.98662,1e-05,1.87687]
[1744122941550,80.19,79555.2834,0.0,-0.98645,1e-05,1.89744]
[1744122943552,80.2,79561.1132,0.0,-0.9864,1e-05,1.90375]
[1744122945554,80.2,79564.1657,0.0,-0.98637,1e-05,1.90703]
[1744122946086,80.2,79564.1657,0.0,-0.98637,1e-05,1.90735]
[1744122947101,80.2,79545.4556,0.0,-0.98652,1e-05,1.88901]
[1744122948646,80.21,79507.2326,0.0,-0.98681,1e-05,1.85268]
[1744122949647,80.21,79490.6007,0.0,-0.98694,1e-05,1.83713]
[1744122950648,80.21,79493.0027,0.0,-0.98691,1e-05,1.83982]
[1744122951649,80.22,79498.9555,0.0,-0.98687,1e-05,1.8459]
[1744122952650,80.22,79504.6429,0.0,-0.98682,1e-05,1.85173]
[1744122953651,80.22,79500.7635,0.0,-0.98685,1e-05,1.84838]
[1744122956654,80.23,79490.6105,0.0,-0.98691,1e-05,1.8398]
[1744122957655,80.24,79483.6398,0.0,-0.98696,1e-05,1.83354]
[1744122960658,80.24,79458.4424,0.0,-0.98715,1e-05,1.81047]
[1744122963221,80.25,79458.4424,0.0,-0.98714,1e-05,1.81093]
[1744122964663,80.26,79429.0612,0.0,-0.98736,1e-05,1.78428]
[1744122967252,80.27,79428.2033,0.0,-0.98736,1e-05,1.78458]
[1744122968259,80.27,79436.9374,0.0,-0.98729,1e-05,1.79308]
[1744122969670,80.27,79451.0697,0.0,-0.98718,1e-05,1.80669]
[1744122970273,80.27,79451.0697,0.0,-0.98718,1e-05,1.80701]
[1744122971286,80.28,79458.6067,0.0,-0.98712,1e-05,1.81442]
[1744122972292,80.28,79470.1466,0.0,-0.98703,1e-05,1.82536]
[1744122973299,80.28,79470.1466,0.0,-0.98702,1e-05,1.82597]
[1744122974307,80.31,79462.0448,0.0,-0.98706,1e-05,1.82139]
[1744122976321,80.34,79457.1398,0.0,-0.98707,1e-05,1.82023]
[1744122977330,80.38,79451.7387,0.0,-0.98707,1e-05,1.81932]
[1744122979683,80.45,79448.8684,0.0,-0.98703,1e-05,1.82484]
[1744122980351,80.45,79448.8684,0.0,-0.98703,1e-05,1.82523]
[1744122981359,80.45,79458.0883,0.0,-0.98695,1e-05,1.83435]
[1744122982142,80.45,79458.0883,0.0,-0.98695,1e-05,1.83435]
[1744122982274,80.45,79458.0883,0.0,-0.98695,1e-05,1.83435]
[1744122982366,80.46,79458.0883,0.0,-0.98695,1e-05,1.83472]
[1744122983374,80.46,79469.7625,0.0,-0.98686,1e-05,1.84623]
[1744122984382,80.46,79472.7788,0.0,-0.98683,1e-05,1.84947]
[1744122985389,80.47,79478.3287,0.0,-0.98678,1e-05,1.85515]
[1744122989434,80.47,79478.6936,0.0,-0.98678,1e-05,1.85629]
[1744122990441,80.48,79432.2647,0.0,-0.98713,1e-05,1.81256]
[1744122991448,80.48,79417.4559,0.0,-0.98725,1e-05,1.79687]
[1744122992706,80.49,79440.3571,0.0,-0.98707,1e-05,1.81926]
[1744122995477,80.5,79446.7172,0.0,-0.98701,1e-05,1.82651]
[1744122996712,80.5,79437.5423,0.0,-0.98708,1e-05,1.81824]
[1744122998713,80.51,79467.7356,0.0,-0.98684,1e-05,1.84772]
[1744122999714,80.51,79472.4249,0.0,-0.9868,1e-05,1.85257]
[1744123000715,80.52,79467.8955,0.0,-0.98683,1e-05,1.84859]
[1744123000757,80.52,79467.8955,0.0,-0.98683,1e-05,1.84859]
[1744123001716,80.52,79466.0014,0.0,-0.98685,1e-05,1.84715]
[1744123003719,80.52,79477.189,0.0,-0.98675,1e-05,1.85859]
[1744123004546,80.53,79477.189,0.0,-0.98675,1e-05,1.85892]
[1744123005553,80.53,79487.2335,0.0,-0.98667,1e-05,1.86892]
[1744123006722,80.53,79491.8909,0.0,-0.98663,1e-05,1.87374]
[1744123007401,80.53,79491.8909,0.0,-0.98663,1e-05,1.87374]
[1744123008574,80.54,79487.7521,0.0,-0.98666,1e-05,1.87041]
[1744123009408,80.54,79487.7521,0.0,-0.98666,1e-05,1.87041]
[1744123009581,80.54,79487.7521,0.0,-0.98665,1e-05,1.87075]
[1744123010588,80.54,79482.9999,0.0,-0.98669,1e-05,1.86651]
[1744123011597,80.54,79478.9752,0.0,-0.98672,1e-05,1.86263]
[1744123013609,80.55,79478.9752,0.0,-0.98671,1e-05,1.86336]
[1744123014616,80.55,79451.5176,0.0,-0.98692,1e-05,1.83747]
[1744123015623,80.56,79442.3625,0.0,-0.98699,1e-05,1.82918]
[1744123016630,80.56,79436.5208,0.0,-0.98703,1e-05,1.82404]
[1744123017637,80.56,79439.9394,0.0,-0.987,1e-05,1.82769]
[1744123018644,80.57,79433.8476,0.0,-0.98704,1e-05,1.82233]
[1744123019651,80.57,79430.2975,0.0,-0.98707,1e-05,1.8194]
[1744123020659,80.57,79421.2631,0.0,-0.98714,1e-05,1.81088]
[1744123021666,80.58,79421.2631,0.0,-0.98713,1e-05,1.81177]
[1744123022676,80.58,79408.1605,0.0,-0.98723,1e-05,1.79946]
[1744123026705,80.59,79410.2393,0.0,-0.9872,1e-05,1.80315]
[1744123027712,80.6,79419.5209,0.0,-0.98712,1e-05,1.81229]
[1744123030736,80.61,79416.0455,0.0,-0.98714,1e-05,1.81029]
[1744123031742,80.61,79412.3028,0.0,-0.98717,1e-05,1.80677]
[1744123032749,80.62,79412.3028,0.0,-0.98716,1e-05,1.80772]
[1744123033751,80.62,79361.9828,0.0,-0.98753,1e-05,1.76134]
[1744123035753,80.63,79366.0185,0.0,-0.98749,1e-05,1.76587]
[1744123036754,80.63,79377.8732,0.0,-0.9874,1e-05,1.77721]
[1744123038757,80.64,79397.2031,0.0,-0.98726,1e-05,1.79555]
[1744123039762,80.64,79416.9758,0.0,-0.98711,1e-05,1.81442]
[1744123040762,80.64,79433.7097,0.0,-0.98698,1e-05,1.83053]
[1744123042766,80.65,79425.9413,0.0,-0.98703,1e-05,1.82378]
[1744123042822,80.65,79425.9413,0.0,-0.98703,1e-05,1.82411]
[1744123044770,80.66,79403.1435,0.0,-0.98719,1e-05,1.80343]
[1744123046999,80.66,79403.1435,0.0,-0.98719,1e-05,1.80386]
[1744123047081,80.66,79403.1435,0.0,-0.98719,1e-05,1.80386]
[1744123047773,80.67,79413.8416,0.0,-0.9871,1e-05,1.81474]
[1744123048774,80.67,79416.6204,0.0,-0.98708,1e-05,1.81776]
[1744123052779,80.68,79406.7381,0.0,-0.98716,1e-05,1.8075]
[1744123053780,80.68,79421.8215,0.0,-0.98704,1e-05,1.8221]
[1744123055782,80.69,79425.7118,0.0,-0.987,1e-05,1.82657]
[1744123059786,80.71,79422.132,0.0,-0.98702,1e-05,1.82477]
[1744123063790,80.72,79433.6725,0.0,-0.98692,1e-05,1.83686]
[1744123064791,80.72,79426.827,0.0,-0.98697,1e-05,1.83075]
[1744123065792,80.72,79413.9887,0.0,-0.98706,1e-05,1.81902]
[1744123066793,80.73,79423.0442,0.0,-0.98699,1e-05,1.82796]
[1744123067794,80.73,79429.0774,0.0,-0.98694,1e-05,1.83406]
[1744123070797,80.74,79420.5874,0.0,-0.987,1e-05,1.82717]
[1744123071798,80.74,79408.9707,0.0,-0.98708,1e-05,1.81661]
[1744123074801,80.75,79360.1661,0.0,-0.98744,1e-05,1.77202]
[1744123080091,80.78,79364.9167,0.0,-0.98738,1e-05,1.77925]
[1744123081098,80.78,79359.8843,0.0,-0.98741,1e-05,1.77508]
[1744123082105,80.78,79356.1905,0.0,-0.98744,1e-05,1.77214]
[1744123083599,80.78,79356.1905,0.0,-0.98744,1e-05,1.77214]
[1744123084870,80.79,79362.0387,0.0,-0.98739,1e-05,1.77848]
[1744123087888,80.8,79322.4291,0.0,-0.98767,1e-05,1.74309]
[1744123088889,80.81,79311.5379,0.0,-0.98774,1e-05,1.73372]
[1744123089890,80.81,79306.747,0.0,-0.98777,1e-05,1.72992]
[1744123090891,80.82,79311.6661,0.0,-0.98773,1e-05,1.73492]
[1744123091892,80.82,79319.9092,0.0,-0.98767,1e-05,1.74293]
[1744123093894,80.83,79323.974,0.0,-0.98763,1e-05,1.74767]
[1744123098084,80.85,79325.6317,0.0,-0.9876,1e-05,1.75122]
[1744123098204,80.85,79325.6317,0.0,-0.9876,1e-05,1.75122]
[1744123098218,80.85,79325.6317,0.0,-0.9876,1e-05,1.75173]
[1744123101239,80.87,79328.1667,0.0,-0.98757,1e-05,1.75556]
[1744123102903,80.87,79322.2427,0.0,-0.98761,1e-05,1.75065]
[1744123104260,80.88,79327.9979,0.0,-0.98756,1e-05,1.7569]
[1744123105267,80.88,79333.8583,0.0,-0.98751,1e-05,1.76276]
[1744123106907,80.89,79324.0167,0.0,-0.98758,1e-05,1.75424]
[1744123108909,80.9,79337.4233,0.0,-0.98747,1e-05,1.76752]
[1744123109296,80.9,79337.4233,0.0,-0.98747,1e-05,1.76799]
[1744123110303,80.9,79345.6913,0.0,-0.9874,1e-05,1.77607]
[1744123111310,80.91,79349.7901,0.0,-0.98738,1e-05,1.77813]
[1744123112317,80.91,79346.3882,0.0,-0.98741,1e-05,1.77545]
[1744123113688,80.91,79346.3882,0.0,-0.98741,1e-05,1.77545]
[1744123113744,80.91,79346.3882,0.0,-0.98741,1e-05,1.77545]
[1744123113774,80.92,79346.3882,0.0,-0.9874,1e-05,1.77589]
[1744123114915,80.92,79367.4846,0.0,-0.98724,1e-05,1.79589]
[1744123116917,80.92,79374.5424,0.0,-0.98719,1e-05,1.8029]
[1744123117919,80.93,79371.8135,0.0,-0.9872,1e-05,1.80078]
[1744123119923,80.94,79401.5615,0.0,-0.98697,1e-05,1.8295]
[1744123120924,80.94,79421.7506,0.0,-0.98682,1e-05,1.84901]
[1744123121926,80.94,79426.1926,0.0,-0.98678,1e-05,1.85359]
[1744123124404,80.95,79431.7468,0.0,-0.98673,1e-05,1.85989]
[1744123125930,80.95,79441.4891,0.0,-0.98665,1e-05,1.86955]
[1744123128934,80.96,79449.8541,0.0,-0.98658,1e-05,1.87854]
[1744123129439,80.96,79449.8541,0.0,-0.98657,1e-05,1.87882]
[1744123130446,80.97,79458.0289,0.0,-0.98651,1e-05,1.88699]
[1744123131938,80.97,79464.5128,0.0,-0.98646,1e-05,1.89355]
[1744123134475,80.97,79459.6898,0.0,-0.98649,1e-05,1.88973]
[1744123135483,80.98,79457.073,0.0,-0.9865,1e-05,1.88748]
[1744123136238,80.98,79457.073,0.0,-0.9865,1e-05,1.88748]
[1744123136342,80.98,79457.073,0.0,-0.9865,1e-05,1.88748]
[1744123136489,80.98,79457.073,0.0,-0.9865,1e-05,1.88776]
[1744123137944,80.98,79460.6535,0.0,-0.98647,1e-05,1.8915]
[1744123143950,80.99,79471.3212,0.0,-0.98638,1e-05,1.90322]
[1744123144951,81.0,79510.8087,0.0,-0.98606,1e-05,1.9424]
[1744123147955,81.0,79524.8276,0.0,-0.98594,1e-05,1.95667]
[1744123149590,81.0,79528.8145,0.0,-0.98591,1e-05,1.96096]
[1744123150608,81.0,79535.8048,0.0,-0.98585,1e-05,1.9681]
[1744123151614,81.0,79531.479,0.0,-0.98589,1e-05,1.96378]
[1744123153628,81.01,79524.6702,0.0,-0.98594,1e-05,1.9575]
[1744123154644,81.01,79520.9181,0.0,-0.98596,1e-05,1.95395]
[1744123157783,81.01,79521.3467,0.0,-0.98596,1e-05,1.95472]
[1744123158792,81.01,79521.3467,0.0,-0.98596,1e-05,1.95488]
[1744123158893,81.02,79521.3467,0.0,-0.98596,1e-05,1.95504]
[1744123159679,81.02,79528.1169,0.0,-0.9859,1e-05,1.96195]
[1744123161969,81.02,79532.9783,0.0,-0.98586,1e-05,1.96711]
[1744123164716,81.02,79528.8706,0.0,-0.98589,1e-05,1.96348]
[1744123166733,81.02,79523.1633,0.0,-0.98593,1e-05,1.95796]
[1744123167977,81.03,79525.6236,0.0,-0.98591,1e-05,1.96058]
[1744123168748,81.03,79525.6236,0.0,-0.98591,1e-05,1.96077]
[1744123169755,81.03,79509.0038,0.0,-0.98604,1e-05,1.94447]
[1744123170762,81.03,79499.25,0.0,-0.98612,1e-05,1.93504]
[1744123171769,81.03,79494.0546,0.0,-0.98617,1e-05,1.92781]
[1744123173783,81.04,79501.2616,0.0,-0.98611,1e-05,1.9353]
[1744123174790,81.04,79511.4554,0.0,-0.98603,1e-05,1.94556]
[1744123175826,81.04,79516.8313,0.0,-0.98598,1e-05,1.95108]
[1744123176805,81.04,79512.943,0.0,-0.98601,1e-05,1.9474]
[1744123177812,81.04,79518.2421,0.0,-0.98597,1e-05,1.95283]
[1744123178819,81.04,79522.2045,0.0,-0.98594,1e-05,1.95693]
[1744123179826,81.05,79524.7036,0.0,-0.98592,1e-05,1.95959]
[1744123182847,81.04,79518.2742,0.0,-0.98598,1e-05,1.95222]
[1744123185930,81.02,79517.175,0.0,-0.986,1e-05,1.94946]
[1744123186890,81.02,79509.4184,0.0,-0.98606,1e-05,1.94177]
[1744123188020,81.02,79505.3279,0.0,-0.9861,1e-05,1.93719]
[1744123188904,81.01,79505.3279,0.0,-0.9861,1e-05,1.93667]
[1744123189911,81.01,79495.4261,0.0,-0.98619,1e-05,1.9264]
[1744123190918,81.01,79487.2701,0.0,-0.98625,1e-05,1.91789]
[1744123194946,80.99,79490.3521,0.0,-0.98625,1e-05,1.9189]
[1744123196960,80.98,79492.8354,0.0,-0.98624,1e-05,1.92031]
[1744123197971,80.98,79500.2123,0.0,-0.98618,1e-05,1.92703]
[1744123198978,80.97,79503.6523,0.0,-0.98616,1e-05,1.92991]
[1744123199985,80.97,79493.2959,0.0,-0.98624,1e-05,1.91924]
[1744123200992,80.96,79482.257,0.0,-0.98634,1e-05,1.90795]
[1744123203006,80.95,79476.4605,0.0,-0.98639,1e-05,1.90135]
[1744123204022,80.95,79479.7168,0.0,-0.98637,1e-05,1.90404]
[1744123205026,80.95,79483.8422,0.0,-0.98634,1e-05,1.90759]
[1744123207040,80.94,79482.0541,0.0,-0.98636,1e-05,1.9049]
[1744123208048,80.94,79473.92,0.0,-0.98643,1e-05,1.89698]
[1744123210062,80.93,79478.8115,0.0,-0.98639,1e-05,1.90082]
[1744123211066,80.93,79449.1322,0.0,-0.98663,1e-05,1.87167]
[1744123213069,80.92,79433.7863,0.0,-0.98676,1e-05,1.85615]
[1744123214070,80.92,79426.5905,0.0,-0.98681,1e-05,1.8489]
[1744123215072,80.91,79430.6745,0.0,-0.98679,1e-05,1.85204]
[1744123218074,80.9,79440.3083,0.0,-0.98672,1e-05,1.86008]
[1744123223084,80.88,79472.0194,0.0,-0.98649,1e-05,1.88881]
[1744123225087,80.88,79475.7486,0.0,-0.98647,1e-05,1.89135]
[1744123226088,80.87,79464.553,0.0,-0.98656,1e-05,1.87998]
[1744123228090,80.87,79457.5528,0.0,-0.98662,1e-05,1.87271]
[1744123229091,80.86,79447.8823,0.0,-0.9867,1e-05,1.86292]
[1744123230092,80.86,79438.3593,0.0,-0.98678,1e-05,1.85333]
[1744123231093,80.85,79433.0726,0.0,-0.98684,1e-05,1.84556]
[1744123234096,80.84,79437.0072,0.0,-0.98682,1e-05,1.84792]
[1744123235034,80.84,79437.0072,0.0,-0.98682,1e-05,1.84792]
[1744123235097,80.84,79443.2894,0.0,-0.98678,1e-05,1.85344]
[1744123235162,80.84,79443.2894,0.0,-0.98678,1e-05,1.85344]
[1744123236098,80.83,79446.473,0.0,-0.98676,1e-05,1.85601]
[1744123238100,80.83,79441.1057,0.0,-0.98681,1e-05,1.84993]
[1744123239101,80.82,79431.8955,0.0,-0.98688,1e-05,1.84071]
[1744123240102,80.82,79416.3836,0.0,-0.987,1e-05,1.82558]
[1744123243106,80.81,79403.3173,0.0,-0.98711,1e-05,1.81201]
[1744123244107,80.8,79406.3672,0.0,-0.98709,1e-05,1.81448]
[1744123248354,80.79,79407.2879,0.0,-0.98709,1e-05,1.8142]
[1744123249361,80.79,79366.4807,0.0,-0.9874,1e-05,1.7758]
[1744123251114,80.78,79395.7934,0.0,-0.98719,1e-05,1.80235]
[1744123253121,80.78,79414.0958,0.0,-0.98706,1e-05,1.81873]
[1744123254121,80.77,79418.888,0.0,-0.98702,1e-05,1.82283]
[1744123256123,80.77,79410.0029,0.0,-0.9871,1e-05,1.81363]
[1744123257124,80.76,79395.6162,0.0,-0.98721,1e-05,1.79976]
[1744123258125,80.76,79390.312,0.0,-0.98725,1e-05,1.79444]
[1744123258388,80.76,79390.312,0.0,-0.98725,1e-05,1.79444]
[1744123258645,80.76,79390.312,0.0,-0.98725,1e-05,1.79444]
[1744123258744,80.76,79390.312,0.0,-0.98726,1e-05,1.79408]
[1744123264140,80.75,79361.2101,0.0,-0.98748,1e-05,1.76607]
[1744123265141,80.74,79364.7117,0.0,-0.98746,1e-05,1.76898]
[1744123266142,80.74,79354.2227,0.0,-0.98754,1e-05,1.75902]
[1744123269145,80.73,79369.0212,0.0,-0.98744,1e-05,1.77172]
[1744123269508,80.73,79369.0212,0.0,-0.98744,1e-05,1.77138]
[1744123270520,80.73,79380.2811,0.0,-0.98735,1e-05,1.78181]
[1744123272167,80.72,79386.1564,0.0,-0.98732,1e-05,1.78657]
[1744123276174,80.72,79362.221,0.0,-0.9875,1e-05,1.76376]
[1744123277178,80.72,79338.8758,0.0,-0.98767,1e-05,1.74219]
[1744123278179,80.72,79332.3778,0.0,-0.98772,1e-05,1.7361]
[1744123279180,80.71,79322.4615,0.0,-0.98779,1e-05,1.72695]
[1744123280181,80.71,79319.1053,0.0,-0.98782,1e-05,1.72376]
[1744123283184,80.71,79328.9818,0.0,-0.98775,1e-05,1.73225]
[1744123284185,80.71,79343.9222,0.0,-0.98764,1e-05,1.74567]
[1744123285186,80.71,79349.2881,0.0,-0.98761,1e-05,1.75038]
[1744123286187,80.7,79354.4839,0.0,-0.98757,1e-05,1.75494]
[1744123289684,80.7,79350.1611,0.0,-0.98761,1e-05,1.75019]
[1744123290691,80.69,79353.9476,0.0,-0.98758,1e-05,1.75347]
[1744123291549,80.69,79353.9476,0.0,-0.98758,1e-05,1.75347]
[1744123291697,80.69,79353.9476,0.0,-0.98758,1e-05,1.75347]
[1744123291786,80.69,79353.9476,0.0,-0.9876,1e-05,1.7511]
[1744123292705,80.69,79347.2399,0.0,-0.98765,1e-05,1.74478]
[1744123297740,80.68,79343.4253,0.0,-0.98768,1e-05,1.74041]
[1744123298748,80.69,79336.1801,0.0,-0.98773,1e-05,1.73435]
[1744123299754,80.69,79340.3818,0.0,-0.9877,1e-05,1.738]
[1744123302232,80.69,79332.899,0.0,-0.98775,1e-05,1.73157]
[1744123302776,80.69,79332.899,0.0,-0.98775,1e-05,1.7321]
[1744123303686,80.69,79332.899,0.0,-0.98775,1e-05,1.7321]
[1744123303783,80.7,79332.899,0.0,-0.98775,1e-05,1.73262]
[1744123304792,80.7,79343.9937,0.0,-0.98766,1e-05,1.74273]
[1744123307237,80.71,79368.9644,0.0,-0.98747,1e-05,1.76713]
[1744123308238,80.72,79380.0494,0.0,-0.98738,1e-05,1.77785]
[1744123311242,80.73,79371.5623,0.0,-0.98744,1e-05,1.7713]
[1744123312243,80.73,79363.7096,0.0,-0.9875,1e-05,1.76373]
[1744123313244,80.72,79356.0404,0.0,-0.98756,1e-05,1.75637]
[1744123316247,80.71,79349.3313,0.0,-0.98761,1e-05,1.7493]
[1744123317251,80.71,79349.3313,0.0,-0.98761,1e-05,1.7493]
[1744123320252,80.7,79366.6066,0.0,-0.9875,1e-05,1.76392]
[1744123320905,80.7,79366.6066,0.0,-0.9875,1e-05,1.76369]
[1744123321912,80.7,79374.6308,0.0,-0.98744,1e-05,1.77087]
[1744123326257,80.69,79369.4911,0.0,-0.98749,1e-05,1.76522]
[1744123328961,80.69,79369.4911,0.0,-0.98749,1e-05,1.76475]
[1744123329382,80.69,79369.4911,0.0,-0.98749,1e-05,1.76475]
[1744123329968,80.69,79369.4911,0.0,-0.98749,1e-05,1.76451]
[1744123330975,80.68,79382.0959,0.0,-0.9874,1e-05,1.77592]
[1744123331985,80.68,79386.2391,0.0,-0.98737,1e-05,1.77951]
[1744123332991,80.68,79389.4545,0.0,-0.98735,1e-05,1.78223]
[1744123333998,80.68,79395.8109,0.0,-0.9873,1e-05,1.7879]
[1744123334390,80.68,79395.8109,0.0,-0.9873,1e-05,1.7879]
[1744123335005,80.67,79395.8109,0.0,-0.98731,1e-05,1.78767]
[1744123336015,80.67,79375.5076,0.0,-0.98746,1e-05,1.76863]
[1744123337019,80.67,79371.5651,0.0,-0.98749,1e-05,1.76478]
[1744123338026,80.67,79367.3272,0.0,-0.98752,1e-05,1.76068]
[1744123339033,80.67,79357.73,0.0,-0.98759,1e-05,1.75167]
[1744123340040,80.67,79355.3377,0.0,-0.98761,1e-05,1.74929]
[1744123342054,80.66,79351.9914,0.0,-0.98764,1e-05,1.74586]
[1744123342377,80.66,79351.9914,0.0,-0.98764,1e-05,1.74586]
[1744123342424,80.66,79351.9914,0.0,-0.98764,1e-05,1.74586]
[1744123343061,80.66,79351.9914,0.0,-0.98764,1e-05,1.74568]
[1744123344068,80.66,79348.2546,0.0,-0.98767,1e-05,1.7421]
[1744123349104,80.65,79351.4175,0.0,-0.98766,1e-05,1.74408]
[1744123350123,80.65,79355.5375,0.0,-0.98763,1e-05,1.74766]
[1744123352134,80.65,79354.929,0.0,-0.98765,1e-05,1.74454]
[1744123353141,80.64,79370.3921,0.0,-0.98754,1e-05,1.7585]
[1744123355156,80.64,79368.2248,0.0,-0.98756,1e-05,1.75611]
[1744123356163,80.64,79364.8832,0.0,-0.98758,1e-05,1.75285]
[1744123358177,80.64,79360.7808,0.0,-0.98762,1e-05,1.74871]
[1744123359184,80.63,79360.4365,0.0,-0.98762,1e-05,1.74822]
[1744123360191,80.63,79351.9442,0.0,-0.98768,1e-05,1.74017]
[1744123361198,80.63,79345.9858,0.0,-0.98773,1e-05,1.73445]
[1744123363212,80.62,79350.3059,0.0,-0.9877,1e-05,1.73778]
[1744123366233,80.62,79347.8303,0.0,-0.98773,1e-05,1.73464]
[1744123367240,80.61,79355.3965,0.0,-0.98768,1e-05,1.74123]
[1744123368247,80.61,79361.058,0.0,-0.98764,1e-05,1.7461]
[1744123369254,80.61,79355.5393,0.0,-0.98768,1e-05,1.74076]
[1744123370261,80.61,79347.8218,0.0,-0.98774,1e-05,1.73358]
[1744123371268,80.6,79341.4463,0.0,-0.98778,1e-05,1.72763]
[1744123372276,80.6,79344.522,0.0,-0.98776,1e-05,1.73042]
[1744123373282,80.6,79344.522,0.0,-0.98777,1e-05,1.73009]
[1744123374289,80.6,79355.9608,0.0,-0.98768,1e-05,1.74032]
[1744123375296,80.6,79367.5249,0.0,-0.9876,1e-05,1.75071]
[1744123376303,80.6,79364.2653,0.0,-0.98763,1e-05,1.74755]
[1744123377310,80.59,79356.6621,0.0,-0.98768,1e-05,1.74044]
[1744123378317,80.59,79347.9483,0.0,-0.98775,1e-05,1.7325]
[1744123379324,80.59,79347.9483,0.0,-0.98775,1e-05,1.73222]
[1744123380327,80.59,79314.3034,0.0,-0.98799,1e-05,1.70173]
[1744123385334,80.59,79301.6373,0.0,-0.98808,1e-05,1.69012]
[1744123386335,80.59,79291.4922,0.0,-0.98816,1e-05,1.68102]
[1744123387336,80.59,79241.3568,0.0,-0.9885,1e-05,1.63693]
[1744123389338,80.59,79245.4041,0.0,-0.98848,1e-05,1.64046]
[1744123391340,80.58,79250.7202,0.0,-0.98844,1e-05,1.64473]
[1744123392341,80.58,79260.2688,0.0,-0.98838,1e-05,1.65288]
[1744123393342,80.58,79262.9097,0.0,-0.98836,1e-05,1.65499]
[1744123394343,80.58,79266.8503,0.0,-0.98834,1e-05,1.65824]
[1744123397346,80.57,79270.8158,0.0,-0.98831,1e-05,1.66108]
[1744123398347,80.57,79273.937,0.0,-0.98829,1e-05,1.66361]
[1744123399348,80.57,79282.1842,0.0,-0.98824,1e-05,1.67065]
[1744123400349,80.57,79285.1938,0.0,-0.98822,1e-05,1.67308]
[1744123402351,80.56,79288.7688,0.0,-0.9882,1e-05,1.67591]
[1744123403352,80.56,79292.1482,0.0,-0.98817,1e-05,1.67874]
[1744123404133,80.56,79292.1482,0.0,-0.98817,1e-05,1.67874]
[1744123404279,80.56,79292.1482,0.0,-0.98817,1e-05,1.67874]
[1744123404343,80.56,79292.1482,0.0,-0.98818,1e-05,1.67856]
[1744123407356,80.56,79307.6361,0.0,-0.98807,1e-05,1.69181]
[1744123410072,80.55,79308.7487,0.0,-0.98807,1e-05,1.69241]
[1744123410156,80.55,79308.7487,0.0,-0.98807,1e-05,1.69221]
[1744123413366,80.55,79296.1509,0.0,-0.98817,1e-05,1.67881]
[1744123414370,80.55,79254.3163,0.0,-0.98846,1e-05,1.64199]
[1744123415370,80.55,79241.5311,0.0,-0.98855,1e-05,1.63089]
[1744123416371,80.55,79237.7409,0.0,-0.98858,1e-05,1.62764]
[1744123418373,80.55,79233.5574,0.0,-0.9886,1e-05,1.62407]
[1744123423669,80.55,79226.8456,0.0,-0.98865,1e-05,1.61804]
[1744123425381,80.55,79217.3329,0.0,-0.98872,1e-05,1.60973]
[1744123426382,80.55,79210.1994,0.0,-0.98877,1e-05,1.6035]
[1744123427383,80.54,79205.9656,0.0,-0.9888,1e-05,1.59966]
[1744123428384,80.54,79201.9629,0.0,-0.98882,1e-05,1.59614]
[1744123429386,80.54,79198.3571,0.0,-0.98885,1e-05,1.59298]
[1744123431387,80.54,79190.0001,0.0,-0.98891,1e-05,1.58579]
[1744123433389,80.54,79159.5905,0.0,-0.98911,1e-05,1.56005]
[1744123436392,80.54,79163.3597,0.0,-0.98908,1e-05,1.56309]
[1744123438394,80.54,79175.1383,0.0,-0.98901,1e-05,1.57288]
[1744123441397,80.54,79181.3867,0.0,-0.98897,1e-05,1.57796]
[1744123442398,80.54,79190.9269,0.0,-0.9889,1e-05,1.58596]
[1744123444400,80.53,79187.3391,0.0,-0.98893,1e-05,1.58274]
[1744123447405,80.53,79182.1909,0.0,-0.98897,1e-05,1.57816]
[1744123448859,80.53,79175.6716,0.0,-0.98901,1e-05,1.57255]
[1744123449866,80.53,79166.732,0.0,-0.98907,1e-05,1.56499]
[1744123453411,80.53,79173.3026,0.0,-0.98903,1e-05,1.57035]
[1744123453894,80.53,79173.3026,0.0,-0.98903,1e-05,1.57028]
[1744123455413,80.53,79179.2524,0.0,-0.98899,1e-05,1.57523]
[1744123455912,80.53,79179.2524,0.0,-0.98899,1e-05,1.57533]
[1744123456919,80.53,79189.5848,0.0,-0.98892,1e-05,1.58416]
[1744123458913,80.53,79189.6502,0.0,-0.98892,1e-05,1.58432]
[1744123459940,80.53,79182.7572,0.0,-0.98896,1e-05,1.57859]
[1744123461419,80.53,79167.2155,0.0,-0.98906,1e-05,1.56573]
[1744123463205,80.53,79167.2155,0.0,-0.98906,1e-05,1.56586]
[1744123463300,80.54,79167.2155,0.0,-0.98906,1e-05,1.56598]
[1744123464422,80.54,79174.4132,0.0,-0.98901,1e-05,1.57215]
[1744123465983,80.54,79169.1272,0.0,-0.98905,1e-05,1.56783]
[1744123467425,80.54,79160.465,0.0,-0.9891,1e-05,1.56052]
[1744123468426,80.54,79134.7634,0.0,-0.98927,1e-05,1.5391]
[1744123470013,80.54,79132.0848,0.0,-0.98929,1e-05,1.53688]
[1744123472027,80.54,79136.5231,0.0,-0.98927,1e-05,1.53855]
[1744123473039,80.54,79140.0525,0.0,-0.98925,1e-05,1.54147]
[1744123474433,80.54,79133.5407,0.0,-0.98929,1e-05,1.53608]
[1744123477801,80.54,79131.7058,0.0,-0.9893,1e-05,1.53458]
[1744123478437,80.54,79130.0089,0.0,-0.98932,1e-05,1.53318]
[1744123484443,80.54,79106.5482,0.0,-0.98947,1e-05,1.514]
[1744123485444,80.54,79103.707,0.0,-0.98948,1e-05,1.51172]
[1744123487446,80.54,79110.9439,0.0,-0.98944,1e-05,1.51772]
[1744123488301,80.54,79110.9439,0.0,-0.98944,1e-05,1.51772]
[1744123488369,80.54,79110.9439,0.0,-0.98944,1e-05,1.51772]
[1744123489448,80.54,79112.3986,0.0,-0.98943,1e-05,1.51897]
[1744123490449,80.54,79116.5234,0.0,-0.9894,1e-05,1.52238]
[1744123493452,80.54,79113.6463,0.0,-0.98942,1e-05,1.52011]
[1744123497456,80.55,79116.8242,0.0,-0.98939,1e-05,1.52342]
[1744123503251,80.57,79116.9806,0.0,-0.98937,1e-05,1.52603]
[1744123504262,80.58,79121.141,0.0,-0.98934,1e-05,1.53007]
[1744123505470,80.59,79129.9913,0.0,-0.98927,1e-05,1.53862]
[1744123511311,80.62,79129.7705,0.0,-0.98925,1e-05,1.541]
[1744123512318,80.62,79131.4347,0.0,-0.98924,1e-05,1.54247]
[1744123513325,80.62,79118.8818,0.0,-0.98932,1e-05,1.5322]
[1744123514479,80.62,79099.4598,0.0,-0.98944,1e-05,1.51648]
[1744123518368,80.62,79097.043,0.0,-0.98946,1e-05,1.51496]
[1744123519375,80.63,79066.6607,0.0,-0.98965,1e-05,1.49044]
[1744123524410,80.63,79073.4731,0.0,-0.9896,1e-05,1.49673]
[1744123525417,80.63,79083.7669,0.0,-0.98953,1e-05,1.50522]
[1744123526424,80.64,79084.8995,0.0,-0.98952,1e-05,1.50629]
[1744123527432,80.64,79076.8198,0.0,-0.98957,1e-05,1.49989]
[1744123528438,80.64,79067.8987,0.0,-0.98963,1e-05,1.49283]
[1744123529445,80.64,79068.9805,0.0,-0.98962,1e-05,1.49385]
[1744123530452,80.64,79077.8676,0.0,-0.98956,1e-05,1.50118]
[1744123531459,80.64,79085.3189,0.0,-0.98953,1e-05,1.50527]
[1744123533474,80.64,79091.2944,0.0,-0.98949,1e-05,1.51027]
[1744123534505,80.64,79101.9852,0.0,-0.98942,1e-05,1.51912]
[1744123536498,80.65,79101.9852,0.0,-0.98942,1e-05,1.51921]
[1744123537504,80.65,79179.4307,0.0,-0.98891,1e-05,1.58383]
[1744123539517,80.65,79169.942,0.0,-0.98898,1e-05,1.57612]
[1744123540518,80.65,79173.432,0.0,-0.98895,1e-05,1.57917]
[1744123541519,80.65,79166.2991,0.0,-0.989,1e-05,1.57326]
[1744123542520,80.65,79161.6505,0.0,-0.98903,1e-05,1.56946]
[1744123543521,80.65,79155.0615,0.0,-0.98907,1e-05,1.56406]
[1744123545523,80.66,79161.3777,0.0,-0.98903,1e-05,1.5696]
[1744123546524,80.66,79158.3186,0.0,-0.98905,1e-05,1.56699]
[1744123547525,80.66,79153.8718,0.0,-0.98908,1e-05,1.56323]
[1744123549448,80.66,79155.3633,0.0,-0.98907,1e-05,1.56445]
[1744123549527,80.65,79158.2949,0.0,-0.98905,1e-05,1.56688]
[1744123551529,80.65,79165.2751,0.0,-0.989,1e-05,1.57266]
[1744123552530,80.65,79168.7822,0.0,-0.98898,1e-05,1.57557]
[1744123553531,80.65,79173.6564,0.0,-0.98895,1e-05,1.57963]
[1744123554533,80.65,79181.9937,0.0,-0.98889,1e-05,1.58662]
[1744123556534,80.65,79191.7098,0.0,-0.98883,1e-05,1.59471]
[1744123557535,80.65,79183.427,0.0,-0.98888,1e-05,1.5876]
[1744123558536,80.65,79177.8173,0.0,-0.98892,1e-05,1.58278]
[1744123559537,80.65,79171.3761,0.0,-0.98897,1e-05,1.57728]
[1744123560365,80.65,79171.3761,0.0,-0.98897,1e-05,1.57728]
[1744123560688,80.65,79171.3761,0.0,-0.98897,1e-05,1.57722]
[1744123561539,80.65,79175.6193,0.0,-0.98894,1e-05,1.58075]
[1744123563541,80.65,79171.7817,0.0,-0.98897,1e-05,1.5774]
[1744123564542,80.65,79165.3669,0.0,-0.98901,1e-05,1.57194]
[1744123568562,80.65,79142.2207,0.0,-0.98916,1e-05,1.55246]
[1744123569563,80.65,79114.0857,0.0,-0.98934,1e-05,1.52918]
[1744123570564,80.65,79118.3588,0.0,-0.98932,1e-05,1.53272]
[1744123571565,80.65,79122.9258,0.0,-0.98929,1e-05,1.53651]
[1744123572566,80.65,79140.4188,0.0,-0.98917,1e-05,1.55102]
[1744123574568,80.65,79150.7349,0.0,-0.9891,1e-05,1.5596]
[1744123576570,80.65,79170.5321,0.0,-0.98897,1e-05,1.57618]
[1744123577571,80.64,79198.4585,0.0,-0.98879,1e-05,1.59972]
[1744123579573,80.64,79195.1752,0.0,-0.98881,1e-05,1.59674]
[1744123582578,80.64,79208.7815,0.0,-0.98872,1e-05,1.60818]
[1744123583578,80.64,79225.2115,0.0,-0.98861,1e-05,1.62205]
[1744123586581,80.64,79217.1389,0.0,-0.98867,1e-05,1.61485]
[1744123588583,80.63,79203.2333,0.0,-0.98877,1e-05,1.60274]
[1744123589881,80.63,79201.9745,0.0,-0.98878,1e-05,1.60145]
[1744123591586,80.63,79216.5921,0.0,-0.98869,1e-05,1.61181]
[1744123593588,80.63,79220.2427,0.0,-0.98867,1e-05,1.61471]
[1744123595590,80.63,79212.9454,0.0,-0.98872,1e-05,1.60823]
[1744123595774,80.63,79212.9454,0.0,-0.98872,1e-05,1.60823]
[1744123596035,80.63,79212.9454,0.0,-0.98872,1e-05,1.60823]
[1744123596068,80.63,79212.9454,0.0,-0.98872,1e-05,1.60813]
[1744123596931,80.62,79205.8273,0.0,-0.98877,1e-05,1.60195]
[1744123597938,80.62,79201.8409,0.0,-0.9888,1e-05,1.59845]
[1744123598945,80.62,79199.1981,0.0,-0.98882,1e-05,1.59612]
[1744123599952,80.62,79194.5873,0.0,-0.98885,1e-05,1.59213]
[1744123600959,80.62,79187.2156,0.0,-0.9889,1e-05,1.5858]
[1744123603267,80.62,79184.9313,0.0,-0.98891,1e-05,1.58379]
[1744123603980,80.62,79192.9096,0.0,-0.98886,1e-05,1.59053]
[1744123604987,80.62,79190.0011,0.0,-0.98888,1e-05,1.58777]
[1744123607002,80.61,79193.3732,0.0,-0.98886,1e-05,1.59005]
[1744123608010,80.61,79200.3501,0.0,-0.98882,1e-05,1.5957]
[1744123609017,80.61,79197.7222,0.0,-0.98884,1e-05,1.59316]
[1744123611607,80.6,79205.3413,0.0,-0.98879,1e-05,1.59906]
[1744123612212,80.6,79205.3413,0.0,-0.98879,1e-05,1.59906]
[1744123612313,80.6,79205.3413,0.0,-0.9888,1e-05,1.59874]
[1744123613045,80.6,79219.4026,0.0,-0.9887,1e-05,1.61045]
[1744123614052,80.59,79224.6048,0.0,-0.98867,1e-05,1.6146]
[1744123615059,80.59,79218.7878,0.0,-0.98871,1e-05,1.60929]
[1744123616066,80.59,79214.2124,0.0,-0.98875,1e-05,1.60506]
[1744123617073,80.58,79208.6601,0.0,-0.98879,1e-05,1.60001]
[1744123618080,80.58,79205.4411,0.0,-0.98881,1e-05,1.59696]
[1744123620095,80.57,79210.78,0.0,-0.98878,1e-05,1.6009]
[1744123621101,80.57,79214.4126,0.0,-0.98876,1e-05,1.60368]
[1744123622108,80.57,79224.6969,0.0,-0.98869,1e-05,1.61218]
[1744123623115,80.57,79223.321,0.0,-0.9887,1e-05,1.61069]
[1744123624122,80.56,79213.6846,0.0,-0.98877,1e-05,1.60213]
[1744123625129,80.56,79207.4801,0.0,-0.98881,1e-05,1.59654]
[1744123626136,80.56,79202.4006,0.0,-0.98885,1e-05,1.59192]
[1744123628150,80.55,79208.8782,0.0,-0.98881,1e-05,1.59684]
[1744123630634,80.55,79205.6559,0.0,-0.98884,1e-05,1.5935]
[1744123631171,80.54,79205.6559,0.0,-0.98884,1e-05,1.59322]
[1744123632178,80.54,79197.475,0.0,-0.9889,1e-05,1.58599]
[1744123633185,80.54,79193.3037,0.0,-0.98893,1e-05,1.58217]
[1744123634192,80.54,79199.4348,0.0,-0.98889,1e-05,1.58709]
[1744123635199,80.53,79204.0716,0.0,-0.98886,1e-05,1.59075]
[1744123636207,80.53,79201.8695,0.0,-0.98888,1e-05,1.58858]
[1744123637213,80.53,79211.7175,0.0,-0.98881,1e-05,1.59697]
[1744123638220,80.52,79211.7175,0.0,-0.98882,1e-05,1.59633]
[1744123639230,80.52,79228.6865,0.0,-0.9887,1e-05,1.61054]
[1744123640237,80.52,79233.2001,0.0,-0.98868,1e-05,1.61411]
[1744123641244,80.52,79221.5137,0.0,-0.98876,1e-05,1.60378]
[1744123642652,80.51,79210.6946,0.0,-0.98883,1e-05,1.59424]
[1744123644265,80.51,79207.3991,0.0,-0.98886,1e-05,1.59086]
[1744123645272,80.5,79202.549,0.0,-0.98889,1e-05,1.58646]
[1744123646004,80.5,79202.549,0.0,-0.98889,1e-05,1.58646]
[1744123646279,80.5,79202.549,0.0,-0.9889,1e-05,1.58618]
[1744123648293,80.5,79197.2773,0.0,-0.98894,1e-05,1.58118]
[1744123649300,80.49,79192.2392,0.0,-0.98897,1e-05,1.57666]
[1744123650307,80.49,79192.0233,0.0,-0.98898,1e-05,1.5762]
[1744123651315,80.49,79204.7413,0.0,-0.98891,1e-05,1.58465]
[1744123652323,80.49,79210.8786,0.0,-0.98887,1e-05,1.58959]
[1744123653083,80.49,79210.8786,0.0,-0.98887,1e-05,1.58959]
[1744123653328,80.48,79210.8786,0.0,-0.98887,1e-05,1.58933]
[1744123654335,80.48,79198.0572,0.0,-0.98896,1e-05,1.57819]
[1744123655342,80.48,79191.2217,0.0,-0.98901,1e-05,1.57217]
[1744123656349,80.48,79187.2331,0.0,-0.98903,1e-05,1.56855]
[1744123657356,80.47,79197.5101,0.0,-0.98897,1e-05,1.57694]
[1744123658363,80.47,79210.87,0.0,-0.98888,1e-05,1.58799]
[1744123659370,80.47,79214.6367,0.0,-0.98886,1e-05,1.59091]
[1744123662391,80.46,79213.6276,0.0,-0.98887,1e-05,1.58923]
[1744123663398,80.46,79196.3429,0.0,-0.98899,1e-05,1.57433]
[1744123664087,80.46,79196.3429,0.0,-0.98899,1e-05,1.57433]
[1744123665412,80.45,79191.07,0.0,-0.98903,1e-05,1.56938]
[1744123666424,80.45,79195.9232,0.0,-0.989,1e-05,1.57322]
[1744123667427,80.45,79201.769,0.0,-0.98896,1e-05,1.57789]
[1744123668434,80.45,79209.0089,0.0,-0.98891,1e-05,1.58375]
[1744123670448,80.44,79217.6517,0.0,-0.98886,1e-05,1.59053]
[1744123671455,80.44,79220.2023,0.0,-0.98885,1e-05,1.59242]
[1744123672462,80.44,79222.6922,0.0,-0.98883,1e-05,1.59425]
[1744123673469,80.43,79219.879,0.0,-0.98885,1e-05,1.59157]
[1744123675485,80.43,79213.866,0.0,-0.9889,1e-05,1.5859]
[1744123676492,80.42,79213.9739,0.0,-0.9889,1e-05,1.58571]
[1744123677499,80.42,79222.0638,0.0,-0.98885,1e-05,1.59231]
[1744123678506,80.42,79224.8007,0.0,-0.98883,1e-05,1.59435]
[1744123680699,80.42,79226.6106,0.0,-0.98882,1e-05,1.59561]
[1744123680520,80.41,79224.5143,0.0,-0.98884,1e-05,1.59354]
[1744123681527,80.41,79224.5143,0.0,-0.98884,1e-05,1.59327]
[1744123682541,80.41,79212.5004,0.0,-0.98892,1e-05,1.58278]
[1744123683548,80.41,79209.8592,0.0,-0.98894,1e-05,1.58028]
[1744123686570,80.4,79201.6611,0.0,-0.989,1e-05,1.57287]
[1744123687578,80.4,79178.6119,0.0,-0.98915,1e-05,1.55333]
[1744123688765,80.4,79108.3257,0.0,-0.98961,1e-05,1.49519]
[1744123689766,80.4,79105.9757,0.0,-0.98962,1e-05,1.49317]
[1744123693621,80.39,79106.6901,0.0,-0.98962,1e-05,1.49345]
[1744123694628,80.39,79089.7267,0.0,-0.98973,1e-05,1.47968]
[1744123695635,80.39,79074.8633,0.0,-0.98982,1e-05,1.4677]
[1744123696642,80.39,79065.5295,0.0,-0.98988,1e-05,1.46021]
[1744123697774,80.39,79060.221,0.0,-0.98991,1e-05,1.45589]
[1744123698775,80.39,79063.4979,0.0,-0.98989,1e-05,1.45845]
[1744123704781,80.39,79056.0647,0.0,-0.98994,1e-05,1.45253]
[1744123705782,80.39,79052.803,0.0,-0.98996,1e-05,1.45017]
[1744123708785,80.4,79050.0964,0.0,-0.98997,1e-05,1.44869]
[1744123710787,80.4,79047.0239,0.0,-0.98999,1e-05,1.44671]
[1744123711788,80.41,79048.7986,0.0,-0.98999,1e-05,1.44642]
[1744123713314,80.41,79048.7986,0.0,-0.98999,1e-05,1.44642]
[1744123713368,80.41,79048.7986,0.0,-0.98999,1e-05,1.44642]
[1744123713790,80.41,79050.5432,0.0,-0.98997,1e-05,1.44825]
[1744123716785,80.42,79054.959,0.0,-0.98994,1e-05,1.4524]
[1744123721798,80.43,79051.1365,0.0,-0.98995,1e-05,1.45045]
[1744123723800,80.43,79042.16,0.0,-0.99,1e-05,1.44382]
[1744123728807,80.44,79041.3036,0.0,-0.99,1e-05,1.44429]
[1744123730232,80.45,79041.802,0.0,-0.99,1e-05,1.44491]
[1744123730808,80.45,79043.6635,0.0,-0.98998,1e-05,1.4466]
[1744123734813,80.46,79050.6071,0.0,-0.98993,1e-05,1.45298]
[1744123738817,80.47,79047.7581,0.0,-0.98994,1e-05,1.45197]
[1744123742821,80.49,79051.3027,0.0,-0.98991,1e-05,1.45657]
[1744123743822,80.5,79058.8664,0.0,-0.98985,1e-05,1.46379]
[1744123749013,80.53,79065.3486,0.0,-0.98978,1e-05,1.47198]
[1744123750830,80.54,79093.0708,0.0,-0.9896,1e-05,1.49551]
[1744123754049,80.56,79097.8118,0.0,-0.98956,1e-05,1.50119]
[1744123755056,80.57,79101.866,0.0,-0.98953,1e-05,1.5051]
[1744123756063,80.57,79101.1022,0.0,-0.98953,1e-05,1.50509]
[1744123757837,80.58,79123.9918,0.0,-0.98937,1e-05,1.52443]
[1744123758838,80.59,79141.2349,0.0,-0.98925,1e-05,1.53991]
[1744123763843,80.62,79128.0978,0.0,-0.98931,1e-05,1.53214]
[1744123764404,80.62,79128.0978,0.0,-0.98931,1e-05,1.53214]
[1744123764540,80.62,79128.0978,0.0,-0.98931,1e-05,1.53214]
[1744123764612,80.62,79128.0978,0.0,-0.98931,1e-05,1.53214]
[1744123768163,80.64,79125.0964,0.0,-0.98931,1e-05,1.53213]
[1744123769170,80.65,79121.6126,0.0,-0.98933,1e-05,1.52987]
[1744123771184,80.66,79125.9999,0.0,-0.98931,1e-05,1.53274]
[1744123772191,80.67,79121.134,0.0,-0.98933,1e-05,1.52934]
[1744123773198,80.67,79117.0976,0.0,-0.98935,1e-05,1.52663]
[1744123774854,80.69,79097.3915,0.0,-0.98947,1e-05,1.51171]
[1744123775415,80.69,79097.3915,0.0,-0.98947,1e-05,1.51171]
[1744123777226,80.7,79100.8546,0.0,-0.98944,1e-05,1.51577]
[1744123778858,80.71,79110.5339,0.0,-0.98937,1e-05,1.52493]
[1744123781254,80.72,79113.5338,0.0,-0.98934,1e-05,1.52863]
[1744123781935,80.72,79113.5338,0.0,-0.98934,1e-05,1.52863]
[1744123782261,80.73,79113.5338,0.0,-0.98933,1e-05,1.52924]
[1744123783863,80.74,79094.6049,0.0,-0.98944,1e-05,1.51495]
[1744123786867,80.76,79079.0798,0.0,-0.98953,1e-05,1.50413]
[1744123788869,80.77,79085.6049,0.0,-0.98948,1e-05,1.51066]
[1744123790871,80.78,79094.3742,0.0,-0.98941,1e-05,1.51905]
[1744123791427,80.78,79094.3742,0.0,-0.98941,1e-05,1.51905]
[1744123792873,80.78,79097.1231,0.0,-0.98939,1e-05,1.52137]
[1744123793338,80.78,79097.1231,0.0,-0.98939,1e-05,1.52147]
[1744123794345,80.79,79081.3882,0.0,-0.98949,1e-05,1.50885]
[1744123795352,80.79,79063.8996,0.0,-0.9896,1e-05,1.49491]
[1744123796359,80.79,79061.4116,0.0,-0.98961,1e-05,1.49314]
[1744123800387,80.8,79054.5033,0.0,-0.98965,1e-05,1.48854]
[1744123801890,80.8,79058.5279,0.0,-0.98962,1e-05,1.49202]
[1744123803089,80.81,79058.5279,0.0,-0.98962,1e-05,1.49226]
[1744123803408,80.81,79058.5279,0.0,-0.98962,1e-05,1.49249]
[1744123804415,80.81,79065.4067,0.0,-0.98957,1e-05,1.49828]
[1744123805422,80.81,79061.2409,0.0,-0.9896,1e-05,1.49499]
[1744123806900,80.81,79063.9781,0.0,-0.98958,1e-05,1.49728]
[1744123808444,80.81,79060.1516,0.0,-0.9896,1e-05,1.49437]
[1744123809451,80.81,79052.9289,0.0,-0.98965,1e-05,1.48864]
[1744123810458,80.81,79050.3167,0.0,-0.98966,1e-05,1.48663]
[1744123812472,80.82,79045.2002,0.0,-0.98969,1e-05,1.48273]
[1744123814486,80.82,79043.4705,0.0,-0.9897,1e-05,1.48155]
[1744123815495,80.82,79038.2261,0.0,-0.98974,1e-05,1.47735]
[1744123816503,80.82,79038.2261,0.0,-0.98973,1e-05,1.47755]
[1744123817911,80.83,79007.6088,0.0,-0.98992,1e-05,1.45363]
[1744123819915,80.83,78996.5665,0.0,-0.98998,1e-05,1.44539]
[1744123821917,80.83,78993.2653,0.0,-0.99,1e-05,1.44327]
[1744123824920,80.84,78997.0661,0.0,-0.98997,1e-05,1.44695]
[1744123826578,80.85,78999.7735,0.0,-0.98995,1e-05,1.44952]
[1744123827923,80.85,79003.6545,0.0,-0.98993,1e-05,1.4528]
[1744123829223,80.85,79003.6545,0.0,-0.98992,1e-05,1.45302]
[1744123829428,80.85,79003.6545,0.0,-0.98992,1e-05,1.45302]
[1744123829600,80.85,79003.6545,0.0,-0.98992,1e-05,1.45324]
[1744123834635,80.88,79004.1978,0.0,-0.98991,1e-05,1.45472]
[1744123836932,80.89,78996.8103,0.0,-0.98994,1e-05,1.45008]
[1744123839938,80.91,78991.639,0.0,-0.98996,1e-05,1.44779]
[1744123842691,80.93,78989.3805,0.0,-0.98996,1e-05,1.44778]
[1744123843698,80.93,79000.001,0.0,-0.9899,1e-05,1.4561]
[1744123844943,80.93,78997.5651,0.0,-0.98991,1e-05,1.45411]
[1744123846719,80.93,79000.0508,0.0,-0.98989,1e-05,1.4565]
[1744123847946,80.94,79011.1165,0.0,-0.98982,1e-05,1.46546]
[1744123850754,80.94,79016.7007,0.0,-0.98978,1e-05,1.47069]
[1744123851771,80.94,79025.647,0.0,-0.98973,1e-05,1.47783]
[1744123852951,80.95,79039.0891,0.0,-0.98964,1e-05,1.48886]
[1744123853952,80.95,79048.658,0.0,-0.98958,1e-05,1.4968]
[1744123855800,80.95,79045.1358,0.0,-0.9896,1e-05,1.49443]
[1744123856807,80.96,79040.0895,0.0,-0.98963,1e-05,1.49061]
[1744123857814,80.96,79037.7094,0.0,-0.98964,1e-05,1.48894]
[1744123858821,80.96,79033.1309,0.0,-0.98967,1e-05,1.48551]
[1744123859122,80.96,79033.1309,0.0,-0.98967,1e-05,1.48551]
[1744123859364,80.96,79033.1309,0.0,-0.98967,1e-05,1.48551]
[1744123859828,80.96,79033.1309,0.0,-0.98967,1e-05,1.48575]
[1744123861843,80.97,79032.0718,0.0,-0.98967,1e-05,1.48539]
[1744123862850,80.97,79038.6671,0.0,-0.98963,1e-05,1.49069]
[1744123864866,80.97,79043.7939,0.0,-0.98959,1e-05,1.49548]
[1744123865873,80.97,79060.3086,0.0,-0.98948,1e-05,1.50885]
[1744123866880,80.98,79076.9675,0.0,-0.98938,1e-05,1.52261]
[1744123867917,80.98,79080.289,0.0,-0.98936,1e-05,1.52533]
[1744123869906,80.98,79077.24,0.0,-0.98937,1e-05,1.52319]
[1744123870915,80.98,79077.24,0.0,-0.98937,1e-05,1.52321]
[1744123871922,80.98,79069.8962,0.0,-0.98942,1e-05,1.51726]
[1744123872929,80.98,79052.3972,0.0,-0.98953,1e-05,1.50318]
[1744123873937,80.98,79026.4376,0.0,-0.98969,1e-05,1.48235]
[1744123875950,80.98,79030.4785,0.0,-0.98967,1e-05,1.48573]
[1744123876957,80.98,79032.8669,0.0,-0.98965,1e-05,1.48771]
[1744123877108,80.98,79032.8669,0.0,-0.98965,1e-05,1.48771]
[1744123877128,80.98,79032.8669,0.0,-0.98965,1e-05,1.48771]
[1744123877964,80.98,79032.8669,0.0,-0.98965,1e-05,1.48777]
[1744123878971,80.99,79039.6878,0.0,-0.98961,1e-05,1.49333]
[1744123879978,80.99,79037.6441,0.0,-0.98962,1e-05,1.49176]
[1744123880985,80.99,79028.7956,0.0,-0.98967,1e-05,1.48473]
[1744123881990,80.99,79024.7266,0.0,-0.9897,1e-05,1.48155]
[1744123886995,80.99,79024.5515,0.0,-0.9897,1e-05,1.4818]
[1744123888000,80.99,79018.2994,0.0,-0.98973,1e-05,1.47689]
[1744123889000,80.99,79014.7651,0.0,-0.98975,1e-05,1.47417]
[1744123890002,80.99,79019.1877,0.0,-0.98973,1e-05,1.47778]
[1744123891002,81.0,79023.3423,0.0,-0.98971,1e-05,1.47924]
[1744123892003,81.0,79028.0954,0.0,-0.98968,1e-05,1.48313]
[1744123893004,81.0,79021.0733,0.0,-0.98973,1e-05,1.47759]
[1744123895006,81.0,79017.9326,0.0,-0.98974,1e-05,1.47527]
[1744123897011,81.0,79023.7825,0.0,-0.98971,1e-05,1.48011]
[1744123898012,81.0,79030.3045,0.0,-0.98967,1e-05,1.48541]
[1744123899013,81.0,79035.5613,0.0,-0.98963,1e-05,1.4897]
[1744123904018,81.01,79036.0462,0.0,-0.98962,1e-05,1.49095]
[1744123907021,81.02,79044.2081,0.0,-0.98956,1e-05,1.49881]
[1744123909024,81.02,79033.2449,0.0,-0.98963,1e-05,1.49009]
[1744123910025,81.03,79017.418,0.0,-0.98973,1e-05,1.47749]
[1744123911026,81.03,79021.3058,0.0,-0.9897,1e-05,1.48068]
[1744123912027,81.03,79017.2947,0.0,-0.98973,1e-05,1.47756]
[1744123914032,81.03,79019.8325,0.0,-0.98971,1e-05,1.47976]
[1744123915033,81.03,79030.7203,0.0,-0.98964,1e-05,1.48856]
[1744123917035,81.03,79024.005,0.0,-0.98968,1e-05,1.48332]
[1744123921039,81.03,79021.0999,0.0,-0.9897,1e-05,1.4813]
[1744123924042,81.03,79008.2157,0.0,-0.98978,1e-05,1.47111]
[1744123925043,81.04,78970.0136,0.0,-0.99001,1e-05,1.44111]
[1744123926045,81.04,78955.0194,0.0,-0.9901,1e-05,1.42973]
[1744123927046,81.04,78952.6125,0.0,-0.99011,1e-05,1.42803]
[1744123928047,81.04,78943.7751,0.0,-0.99016,1e-05,1.42135]
[1744123933052,81.05,78944.8574,0.0,-0.99015,1e-05,1.42308]
[1744123935055,81.05,78947.8405,0.0,-0.99013,1e-05,1.42557]
[1744123936055,81.06,78932.9905,0.0,-0.99022,1e-05,1.41445]
[1744123938057,81.06,78924.2199,0.0,-0.99026,1e-05,1.4081]
[1744123943005,81.07,78924.0081,0.0,-0.99026,1e-05,1.40873]
[1744123943063,81.07,78920.3818,0.0,-0.99028,1e-05,1.40615]
[1744123943406,81.07,78920.3818,0.0,-0.99028,1e-05,1.40615]
[1744123944064,81.07,78918.8322,0.0,-0.99029,1e-05,1.40517]
[1744123945065,81.08,78927.4985,0.0,-0.99023,1e-05,1.41202]
[1744123947067,81.08,78942.2646,0.0,-0.99014,1e-05,1.42379]
[1744123948068,81.08,78955.0139,0.0,-0.99006,1e-05,1.43385]
[1744123949069,81.08,78958.5007,0.0,-0.99004,1e-05,1.43672]
[1744123951071,81.09,78971.8932,0.0,-0.98997,1e-05,1.44558]
[1744123952072,81.09,78984.3399,0.0,-0.98989,1e-05,1.45549]
[1744123954074,81.09,78980.0961,0.0,-0.98992,1e-05,1.45239]
[1744123954671,81.09,78980.0961,0.0,-0.98992,1e-05,1.45239]
[1744123954853,81.09,78980.0961,0.0,-0.98992,1e-05,1.45239]
[1744123954954,81.09,78980.0961,0.0,-0.98992,1e-05,1.45252]
[1744123956076,81.09,78974.2149,0.0,-0.98995,1e-05,1.44803]
[1744123957077,81.09,78976.7548,0.0,-0.98994,1e-05,1.45016]
[1744123959079,81.1,78971.5552,0.0,-0.98997,1e-05,1.44634]
[1744123960080,81.1,78966.2636,0.0,-0.99,1e-05,1.44234]
[1744123962083,81.1,78949.4399,0.0,-0.9901,1e-05,1.42953]
[1744123963083,81.1,78945.0867,0.0,-0.99012,1e-05,1.42632]
[1744123964084,81.1,78940.7087,0.0,-0.99015,1e-05,1.4231]
[1744123966086,81.11,78950.489,0.0,-0.99008,1e-05,1.43103]
[1744123968090,81.11,78958.1699,0.0,-0.99004,1e-05,1.43733]
[1744123968833,81.11,78958.1699,0.0,-0.99004,1e-05,1.43733]
[1744123968904,81.11,78958.1699,0.0,-0.99004,1e-05,1.43733]
[1744123968934,81.11,78958.1699,0.0,-0.99003,1e-05,1.43748]
[1744123970092,81.11,78954.4666,0.0,-0.99005,1e-05,1.43475]
[1744123971093,81.12,78949.0266,0.0,-0.99009,1e-05,1.43067]
[1744123972094,81.12,78943.9649,0.0,-0.99012,1e-05,1.42691]
[1744123973096,81.12,78946.2859,0.0,-0.9901,1e-05,1.42888]
[1744123974096,81.12,78949.1163,0.0,-0.99008,1e-05,1.43124]
[1744123976098,81.12,78954.033,0.0,-0.99005,1e-05,1.43538]
[1744123978101,81.13,78964.3586,0.0,-0.98998,1e-05,1.44374]
[1744123979102,81.13,78970.3532,0.0,-0.98995,1e-05,1.44857]
[1744123982106,81.13,78983.1975,0.0,-0.98987,1e-05,1.45906]
[1744123983107,81.13,78989.0327,0.0,-0.98983,1e-05,1.46378]
[1744123985311,81.14,78988.5573,0.0,-0.98983,1e-05,1.46362]
[1744123985409,81.14,78988.5573,0.0,-0.98983,1e-05,1.46362]
[1744123986110,81.14,78986.623,0.0,-0.98984,1e-05,1.4622]
[1744123988112,81.14,78989.4682,0.0,-0.98982,1e-05,1.46515]
[1744123990114,81.16,78994.5701,0.0,-0.98978,1e-05,1.47039]
[1744123992116,81.16,78997.4057,0.0,-0.98976,1e-05,1.47283]
[1744123994118,81.16,78991.4351,0.0,-0.98979,1e-05,1.46828]
[1744123997121,81.16,78963.9541,0.0,-0.98996,1e-05,1.44694]
[1744123998122,81.16,78956.1425,0.0,-0.99001,1e-05,1.44097]
[1744124000124,81.17,78958.4181,0.0,-0.98999,1e-05,1.44303]
[1744124002914,81.17,78957.9369,0.0,-0.98999,1e-05,1.44293]
[1744124003012,81.17,78957.9369,0.0,-0.98999,1e-05,1.44293]
[1744124003013,81.17,78957.9369,0.0,-0.98999,1e-05,1.44308]
[1744124003870,81.17,78955.2959,0.0,-0.99001,1e-05,1.44101]
[1744124004877,81.17,78955.2959,0.0,-0.99,1e-05,1.44116]
[1744124006130,81.18,78938.3961,0.0,-0.9901,1e-05,1.42832]
[1744124007131,81.18,78929.506,0.0,-0.99016,1e-05,1.4216]
[1744124008132,81.18,78918.4276,0.0,-0.99022,1e-05,1.41325]
[1744124009133,81.18,78921.5401,0.0,-0.9902,1e-05,1.41583]
[1744124010134,81.18,78924.6595,0.0,-0.99018,1e-05,1.41842]
[1744124013069,81.19,78922.8089,0.0,-0.9902,1e-05,1.41546]
[1744124013661,81.19,78924.6788,0.0,-0.99019,1e-05,1.41708]
[1744124014138,81.19,78927.1145,0.0,-0.99017,1e-05,1.41914]
[1744124019143,81.2,78927.7647,0.0,-0.99016,1e-05,1.42054]
[1744124021145,81.2,78930.2903,0.0,-0.99014,1e-05,1.42283]
[1744124025149,81.21,78927.9763,0.0,-0.99015,1e-05,1.42173]
[1744124027151,81.21,78924.6637,0.0,-0.99017,1e-05,1.41953]
[1744124028152,81.22,78922.2558,0.0,-0.99018,1e-05,1.41785]
[1744124031155,81.22,78898.8833,0.0,-0.99032,1e-05,1.40065]
[1744124034086,81.23,78894.4433,0.0,-0.99034,1e-05,1.39802]
[1744124035161,81.24,78887.2571,0.0,-0.99037,1e-05,1.39332]
[1744124038115,81.25,78881.5793,0.0,-0.9904,1e-05,1.38978]
[1744124039121,81.26,78881.4392,0.0,-0.99039,1e-05,1.39051]
[1744124040128,81.26,78855.3343,0.0,-0.99054,1e-05,1.3708]
[1744124042142,81.27,78851.8633,0.0,-0.99055,1e-05,1.36946]
[1744124043149,81.27,78854.2343,0.0,-0.99054,1e-05,1.37124]
[1744124045164,81.28,78857.1685,0.0,-0.99052,1e-05,1.37427]
[1744124047175,81.29,78872.9165,0.0,-0.99042,1e-05,1.38735]
[1744124048176,81.3,78880.8559,0.0,-0.99037,1e-05,1.39376]
[1744124050178,81.3,78875.1932,0.0,-0.99039,1e-05,1.39023]
[1744124052180,81.31,78862.0106,0.0,-0.99046,1e-05,1.38105]
[1744124055183,81.32,78873.5548,0.0,-0.99039,1e-05,1.39098]
[1744124055195,81.32,78873.5548,0.0,-0.99039,1e-05,1.39098]
[1744124055427,81.32,78873.5548,0.0,-0.99039,1e-05,1.39098]
[1744124056184,81.33,78881.5474,0.0,-0.99034,1e-05,1.39744]
[1744124057185,81.33,78885.2241,0.0,-0.99031,1e-05,1.40061]
[1744124059183,81.34,78886.1919,0.0,-0.9903,1e-05,1.40172]
[1744124059187,81.34,78892.3291,0.0,-0.99027,1e-05,1.40677]
[1744124060188,81.34,78897.639,0.0,-0.99023,1e-05,1.41119]
[1744124062061,81.34,78897.639,0.0,-0.99023,1e-05,1.41119]
[1744124062162,81.35,78897.639,0.0,-0.99023,1e-05,1.41189]
[1744124064192,81.36,78901.0688,0.0,-0.9902,1e-05,1.41522]
[1744124065193,81.36,78905.5882,0.0,-0.99017,1e-05,1.41904]
[1744124066194,81.36,78909.9702,0.0,-0.99014,1e-05,1.42276]
[1744124068196,81.37,78917.5876,0.0,-0.99009,1e-05,1.42931]
[1744124069197,81.37,78927.7912,0.0,-0.99003,1e-05,1.43755]
[1744124071914,81.38,78927.7912,0.0,-0.99002,1e-05,1.43785]
[1744124072054,81.38,78927.7912,0.0,-0.99002,1e-05,1.43785]
[1744124072200,81.38,78916.0511,0.0,-0.9901,1e-05,1.42747]
[1744124073201,81.39,78910.589,0.0,-0.99013,1e-05,1.42357]
[1744124076205,81.39,78906.7522,0.0,-0.99015,1e-05,1.42095]
[1744124077206,81.39,78879.6087,0.0,-0.99031,1e-05,1.4005]
[1744124079413,81.41,78879.674,0.0,-0.9903,1e-05,1.40164]
[1744124081212,81.41,78889.8401,0.0,-0.99024,1e-05,1.40977]
[1744124083214,81.42,78879.0706,0.0,-0.9903,1e-05,1.40225]
[1744124084218,81.42,78865.5607,0.0,-0.99037,1e-05,1.39235]
[1744124085157,81.42,78865.5607,0.0,-0.99037,1e-05,1.39235]
[1744124085219,81.42,78862.4502,0.0,-0.99039,1e-05,1.39038]
[1744124085260,81.42,78862.4502,0.0,-0.99039,1e-05,1.39038]
[1744124086220,81.43,78862.3587,0.0,-0.99039,1e-05,1.39034]
[1744124089223,81.43,78857.1557,0.0,-0.99042,1e-05,1.38653]
[1744124089859,81.43,78857.1557,0.0,-0.99042,1e-05,1.38653]
[1744124089932,81.43,78857.1557,0.0,-0.99042,1e-05,1.38653]
[1744124089960,81.43,78857.1557,0.0,-0.99042,1e-05,1.38658]
[1744124091226,81.43,78842.9303,0.0,-0.9905,1e-05,1.37592]
[1744124092227,81.43,78835.2445,0.0,-0.99054,1e-05,1.37048]
[1744124093228,81.43,78832.1044,0.0,-0.99056,1e-05,1.36845]
[1744124094229,81.44,78827.4681,0.0,-0.99058,1e-05,1.36531]
[1744124095898,81.44,78827.4681,0.0,-0.99058,1e-05,1.36563]
[1744124096331,81.44,78827.4681,0.0,-0.99058,1e-05,1.36596]
[1744124097232,81.45,78824.6821,0.0,-0.99059,1e-05,1.36396]
[1744124100560,81.45,78826.9955,0.0,-0.99058,1e-05,1.36593]
[1744124104240,81.46,78806.9515,0.0,-0.99069,1e-05,1.35169]
[1744124105241,81.46,78786.7546,0.0,-0.9908,1e-05,1.33754]
[1744124106242,81.47,78790.6476,0.0,-0.99077,1e-05,1.34077]
[1744124107243,81.47,78788.3492,0.0,-0.99078,1e-05,1.3392]
[1744124110247,81.48,78778.336,0.0,-0.99083,1e-05,1.33273]
[1744124113251,81.49,78772.9756,0.0,-0.99085,1e-05,1.32995]
[1744124117718,81.5,78774.0234,0.0,-0.99084,1e-05,1.33127]
[1744124117947,81.5,78774.0234,0.0,-0.99084,1e-05,1.33127]
[1744124118256,81.5,78775.8437,0.0,-0.99083,1e-05,1.33273]
[1744124121259,81.5,78781.958,0.0,-0.99079,1e-05,1.3376]
[1744124123261,81.5,78779.1064,0.0,-0.99081,1e-05,1.33577]
[1744124126264,81.51,78754.1814,0.0,-0.99094,1e-05,1.31826]
[1744124128764,81.52,78753.8315,0.0,-0.99094,1e-05,1.31882]
[1744124129771,81.53,78741.299,0.0,-0.991,1e-05,1.31018]
[1744124130780,81.53,78728.7867,0.0,-0.99107,1e-05,1.30161]
[1744124131787,81.53,78722.2688,0.0,-0.99111,1e-05,1.2956]
[1744124133282,81.54,78701.33,0.0,-0.99122,1e-05,1.28158]
[1744124135284,81.55,78695.531,0.0,-0.99124,1e-05,1.27839]
[1744124136285,81.56,78690.3426,0.0,-0.99127,1e-05,1.27495]
[1744124137286,81.56,78687.9855,0.0,-0.99128,1e-05,1.27352]
[1744124139288,81.56,78691.8057,0.0,-0.99126,1e-05,1.27667]
[1744124141292,81.57,78687.7795,0.0,-0.99128,1e-05,1.27428]
[1744124145302,81.59,78667.2654,0.0,-0.99137,1e-05,1.26177]
[1744124146303,81.59,78671.0032,0.0,-0.99135,1e-05,1.26463]
[1744124147305,81.6,78674.5571,0.0,-0.99133,1e-05,1.26736]
[1744124149306,81.6,78681.9504,0.0,-0.99129,1e-05,1.27302]
[1744124150050,81.6,78681.9504,0.0,-0.99129,1e-05,1.27302]
[1744124150257,81.6,78681.9504,0.0,-0.99129,1e-05,1.27302]
[1744124150307,81.6,78683.7465,0.0,-0.99127,1e-05,1.27452]
[1744124152309,81.61,78688.4166,0.0,-0.99125,1e-05,1.27826]
[1744124153310,81.61,78692.5674,0.0,-0.99122,1e-05,1.28141]
[1744124154311,81.61,78698.4914,0.0,-0.99119,1e-05,1.28582]
[1744124155960,81.62,78698.4914,0.0,-0.99119,1e-05,1.28602]
[1744124156967,81.62,78705.4437,0.0,-0.99115,1e-05,1.29115]
[1744124157974,81.62,78717.199,0.0,-0.99108,1e-05,1.29973]
[1744124158981,81.62,78721.2671,0.0,-0.99106,1e-05,1.30283]
[1744124160995,81.63,78724.6573,0.0,-0.99103,1e-05,1.30607]
[1744124162006,81.63,78740.9952,0.0,-0.99094,1e-05,1.31826]
[1744124164324,81.64,78743.8933,0.0,-0.99092,1e-05,1.32106]
[1744124164809,81.64,78743.8933,0.0,-0.99092,1e-05,1.32106]
[1744124165016,81.64,78743.8933,0.0,-0.99092,1e-05,1.32106]
[1744124165028,81.64,78743.8933,0.0,-0.99092,1e-05,1.32106]
[1744124169068,81.65,78743.7992,0.0,-0.99091,1e-05,1.32144]
[1744124169170,81.65,78743.7992,0.0,-0.99091,1e-05,1.32158]
[1744124170330,81.65,78750.5498,0.0,-0.99087,1e-05,1.32676]
[1744124171331,81.65,78741.4377,0.0,-0.99092,1e-05,1.32029]
[1744124176336,81.66,78744.4515,0.0,-0.9909,1e-05,1.32322]
[1744124178338,81.66,78739.2045,0.0,-0.99093,1e-05,1.31971]
[1744124181143,81.67,78736.7133,0.0,-0.99093,1e-05,1.31869]
[1744124182151,81.68,78740.4827,0.0,-0.99091,1e-05,1.32182]
[1744124183346,81.69,78705.7178,0.0,-0.9911,1e-05,1.29761]
[1744124184347,81.69,78696.4661,0.0,-0.99114,1e-05,1.29121]
[1744124185348,81.69,78699.8481,0.0,-0.99112,1e-05,1.29381]
[1744124185875,81.69,78699.8481,0.0,-0.99112,1e-05,1.29381]
[1744124186349,81.69,78702.2264,0.0,-0.99111,1e-05,1.2957]
[1744124187350,81.69,78704.6805,0.0,-0.9911,1e-05,1.29764]
[1744124189183,81.7,78706.3343,0.0,-0.99108,1e-05,1.29924]
[1744124189352,81.7,78706.1052,0.0,-0.99108,1e-05,1.2995]
[1744124192355,81.72,78684.6205,0.0,-0.9912,1e-05,1.28348]
[1744124193356,81.72,78674.6278,0.0,-0.99125,1e-05,1.27663]
[1744124197360,81.73,78679.6496,0.0,-0.99122,1e-05,1.28105]
[1744124197776,81.73,78679.6496,0.0,-0.99122,1e-05,1.28105]
[1744124204306,81.75,78675.0106,0.0,-0.99123,1e-05,1.2795]
[1744124205313,81.75,78672.3259,0.0,-0.99125,1e-05,1.2776]
[1744124206320,81.76,78672.3259,0.0,-0.99124,1e-05,1.27853]
[1744124207327,81.76,78658.1585,0.0,-0.99131,1e-05,1.26903]
[1744124209341,81.77,78651.4861,0.0,-0.99134,1e-05,1.26483]
[1744124209763,81.77,78651.4861,0.0,-0.99134,1e-05,1.26483]
[1744124212362,81.78,78651.491,0.0,-0.99133,1e-05,1.26629]
[1744124213369,81.79,78625.6571,0.0,-0.99147,1e-05,1.2488]
[1744124216391,81.8,78620.779,0.0,-0.99148,1e-05,1.24643]
[1744124217397,81.81,78595.9283,0.0,-0.9916,1e-05,1.23039]
[1744124218398,81.82,78598.1555,0.0,-0.99159,1e-05,1.23243]
[1744124219399,81.82,78606.0819,0.0,-0.99155,1e-05,1.23815]
[1744124220855,81.82,78606.0819,0.0,-0.99155,1e-05,1.23815]
[1744124221402,81.83,78617.4307,0.0,-0.99148,1e-05,1.24651]
[1744124224408,81.83,78620.0618,0.0,-0.99146,1e-05,1.24886]
[1744124225408,81.84,78623.6214,0.0,-0.99144,1e-05,1.25184]
[1744124226409,81.84,78618.9761,0.0,-0.99146,1e-05,1.24889]
[1744124227239,81.84,78618.9761,0.0,-0.99146,1e-05,1.24889]
[1744124227314,81.84,78618.9761,0.0,-0.99146,1e-05,1.24889]
[1744124228411,81.85,78615.5187,0.0,-0.99148,1e-05,1.24703]
[1744124229412,81.85,78620.8468,0.0,-0.99145,1e-05,1.25097]
[1744124232417,81.86,78612.4279,0.0,-0.99149,1e-05,1.24568]
[1744124233417,81.87,78602.513,0.0,-0.99153,1e-05,1.23986]
[1744124238422,81.9,78602.1448,0.0,-0.99151,1e-05,1.24213]
[1744124239423,81.9,78605.5298,0.0,-0.99149,1e-05,1.24496]
[1744124242426,81.92,78602.2837,0.0,-0.9915,1e-05,1.24398]
[1744124244429,81.93,78586.044,0.0,-0.99158,1e-05,1.23362]
[1744124245430,81.93,78581.4705,0.0,-0.9916,1e-05,1.23101]
[1744124246431,81.94,78575.7155,0.0,-0.99162,1e-05,1.2276]
[1744124248433,81.95,78572.761,0.0,-0.99163,1e-05,1.22664]
[1744124249434,81.96,78564.4613,0.0,-0.99167,1e-05,1.22152]
[1744124249975,81.96,78564.4613,0.0,-0.99167,1e-05,1.22152]
[1744124250007,81.96,78564.4613,0.0,-0.99167,1e-05,1.22152]
[1744124250435,81.96,78565.5145,0.0,-0.99166,1e-05,1.22276]
[1744124256456,81.99,78551.518,0.0,-0.99173,1e-05,1.21367]
[1744124257457,81.99,78520.7872,0.0,-0.99188,1e-05,1.19357]
[1744124258458,82.0,78511.9752,0.0,-0.99192,1e-05,1.18823]
[1744124260460,82.02,78516.1572,0.0,-0.99189,1e-05,1.19255]
[1744124262462,82.03,78511.1947,0.0,-0.9919,1e-05,1.19012]
[1744124263463,82.03,78514.4553,0.0,-0.99188,1e-05,1.1928]
[1744124266686,82.05,78513.6247,0.0,-0.99188,1e-05,1.19379]
[1744124267329,82.05,78513.6247,0.0,-0.99188,1e-05,1.19379]
[1744124267412,82.06,78513.6247,0.0,-0.99187,1e-05,1.19431]
[1744124268468,82.06,78510.3984,0.0,-0.99189,1e-05,1.19267]
[1744124269469,82.07,78515.0109,0.0,-0.99186,1e-05,1.19626]
[1744124270470,82.07,78517.5164,0.0,-0.99184,1e-05,1.19845]
[1744124271471,82.08,78521.2372,0.0,-0.99182,1e-05,1.20146]
[1744124274475,82.1,78517.7865,0.0,-0.99182,1e-05,1.2007]
[1744124275476,82.1,78513.6065,0.0,-0.99184,1e-05,1.19842]
[1744124278479,82.12,78518.7629,0.0,-0.9918,1e-05,1.20342]
[1744124279480,82.13,78523.5868,0.0,-0.99177,1e-05,1.20718]
[1744124282874,82.15,78524.8507,0.0,-0.99176,1e-05,1.20958]
[1744124283883,82.15,78530.7719,0.0,-0.99173,1e-05,1.21357]
[1744124285487,82.16,78556.1078,0.0,-0.99159,1e-05,1.23179]
[1744124285899,82.16,78556.1078,0.0,-0.99158,1e-05,1.23229]
[1744124286906,82.17,78565.5243,0.0,-0.99153,1e-05,1.23922]
[1744124287913,82.17,78569.8632,0.0,-0.9915,1e-05,1.2427]
[1744124289927,82.19,78566.7491,0.0,-0.99151,1e-05,1.24157]
[1744124290934,82.19,78557.4236,0.0,-0.99156,1e-05,1.2357]
[1744124291944,82.19,78543.8007,0.0,-0.99163,1e-05,1.22641]
[1744124293495,82.2,78532.0306,0.0,-0.99168,1e-05,1.21948]
[1744124293958,82.21,78532.0306,0.0,-0.99168,1e-05,1.22]
[1744124294965,82.22,78522.2698,0.0,-0.99172,1e-05,1.21393]
[1744124295972,82.22,78515.9731,0.0,-0.99175,1e-05,1.21021]
[1744124297499,82.23,78523.2454,0.0,-0.99171,1e-05,1.21541]
[1744124299090,82.23,78523.2454,0.0,-0.99171,1e-05,1.21571]
[1744124300000,82.24,78536.2744,0.0,-0.99164,1e-05,1.2251]
[1744124302505,82.24,78542.0734,0.0,-0.9916,1e-05,1.22961]
[1744124305678,82.25,78543.3946,0.0,-0.99159,1e-05,1.23135]
[1744124306043,82.25,78543.3946,0.0,-0.99159,1e-05,1.23162]
[1744124307510,82.26,78547.5404,0.0,-0.99156,1e-05,1.23473]
[1744124309064,82.26,78552.5603,0.0,-0.99153,1e-05,1.23869]
[1744124311078,82.27,78553.8252,0.0,-0.99153,1e-05,1.23837]
[1744124314099,82.28,78554.1402,0.0,-0.99153,1e-05,1.23939]
[1744124315106,82.28,78542.7197,0.0,-0.99158,1e-05,1.23188]
[1744124316113,82.29,78531.2548,0.0,-0.99164,1e-05,1.22438]
[1744124318127,82.29,78530.4607,0.0,-0.99164,1e-05,1.22441]
[1744124319134,82.3,78537.461,0.0,-0.9916,1e-05,1.22944]
[1744124320141,82.3,78546.242,0.0,-0.99155,1e-05,1.23569]
[1744124321148,82.3,78548.667,0.0,-0.99154,1e-05,1.23762]
[1744124323162,82.31,78546.5929,0.0,-0.99155,1e-05,1.23675]
[1744124324169,82.31,78539.9152,0.0,-0.99158,1e-05,1.23247]
[1744124325176,82.31,78533.957,0.0,-0.99161,1e-05,1.2287]
[1744124327190,82.32,78531.0982,0.0,-0.99162,1e-05,1.22733]
[1744124330212,82.33,78530.0041,0.0,-0.99162,1e-05,1.22743]
[1744124331219,82.33,78538.061,0.0,-0.99157,1e-05,1.23318]
[1744124332226,82.34,78541.8493,0.0,-0.99155,1e-05,1.23603]
[1744124336793,82.35,78542.2103,0.0,-0.99154,1e-05,1.23735]
[1744124337262,82.35,78542.2103,0.0,-0.99154,1e-05,1.23762]
[1744124339276,82.36,78544.6608,0.0,-0.99152,1e-05,1.23982]
[1744124340283,82.36,78549.298,0.0,-0.99149,1e-05,1.24325]
[1744124344311,82.38,78551.7219,0.0,-0.99147,1e-05,1.24663]
[1744124347332,82.39,78547.9352,0.0,-0.99148,1e-05,1.24525]
[1744124348340,82.4,78543.411,0.0,-0.9915,1e-05,1.2424]
[1744124349347,82.4,78550.1422,0.0,-0.99146,1e-05,1.24727]
[1744124350354,82.4,78552.7205,0.0,-0.99145,1e-05,1.24929]
[1744124351361,82.41,78549.1705,0.0,-0.99146,1e-05,1.2471]
[1744124353375,82.41,78553.5681,0.0,-0.99144,1e-05,1.25062]
[1744124354387,82.41,78553.5681,0.0,-0.99144,1e-05,1.25062]
[1744124355389,82.42,78552.961,0.0,-0.99144,1e-05,1.2507]
[1744124356396,82.42,78542.8546,0.0,-0.99149,1e-05,1.24402]
[1744124357403,82.42,78530.0846,0.0,-0.99155,1e-05,1.23556]
[1744124358410,82.43,78522.0622,0.0,-0.99159,1e-05,1.23038]
[1744124360424,82.43,78528.0936,0.0,-0.99156,1e-05,1.23503]
[1744124361432,82.43,78523.2643,0.0,-0.99158,1e-05,1.23174]
[1744124362568,82.44,78517.6192,0.0,-0.99161,1e-05,1.22841]
[1744124363446,82.44,78517.6192,0.0,-0.9916,1e-05,1.22893]
[1744124364453,82.45,78494.7405,0.0,-0.99172,1e-05,1.21399]
[1744124365460,82.46,78475.1802,0.0,-0.99181,1e-05,1.20142]
[1744124366467,82.46,78472.295,0.0,-0.99182,1e-05,1.19983]
[1744124367474,82.46,78466.3382,0.0,-0.99185,1e-05,1.1962]
[1744124368481,82.47,78460.0214,0.0,-0.99188,1e-05,1.19234]
[1744124371502,82.48,78461.2895,0.0,-0.99188,1e-05,1.19251]
[1744124375530,82.49,78463.6095,0.0,-0.99185,1e-05,1.19536]
[1744124375854,82.49,78463.6095,0.0,-0.99185,1e-05,1.19536]
[1744124376046,82.49,78463.6095,0.0,-0.99185,1e-05,1.19536]
[1744124376581,82.5,78477.1723,0.0,-0.99178,1e-05,1.20503]
[1744124379902,82.51,78476.4821,0.0,-0.99178,1e-05,1.2052]
[1744124380585,82.52,78471.4295,0.0,-0.9918,1e-05,1.20246]
[1744124383586,82.53,78477.0349,0.0,-0.99177,1e-05,1.20714]
[1744124384589,82.53,78479.2592,0.0,-0.99175,1e-05,1.20894]
[1744124387592,82.54,78483.2784,0.0,-0.99173,1e-05,1.21224]
[1744124389594,82.55,78466.4543,0.0,-0.9918,1e-05,1.20193]
[1744124390595,82.55,78469.461,0.0,-0.99179,1e-05,1.20425]
[1744124393598,82.56,78472.1362,0.0,-0.99177,1e-05,1.20697]
[1744124395669,82.57,78472.4608,0.0,-0.99176,1e-05,1.20749]
[1744124397602,82.58,78465.4961,0.0,-0.99179,1e-05,1.20378]
[1744124402611,82.59,78465.6209,0.0,-0.99178,1e-05,1.2048]
[1744124403286,82.59,78465.6209,0.0,-0.99178,1e-05,1.2048]
[1744124403397,82.59,78465.6209,0.0,-0.99178,1e-05,1.2051]
[1744124403740,82.59,78479.3245,0.0,-0.99171,1e-05,1.21428]
[1744124405616,82.6,78484.5157,0.0,-0.99168,1e-05,1.21806]
[1744124408625,82.6,78515.0943,0.0,-0.99152,1e-05,1.23904]
[1744124410629,82.6,78579.2173,0.0,-0.99118,1e-05,1.28363]
[1744124411630,82.6,78620.3582,0.0,-0.99096,1e-05,1.31292]
[1744124412631,82.6,78624.3486,0.0,-0.99093,1e-05,1.31591]
[1744124413632,82.61,78642.0619,0.0,-0.99083,1e-05,1.32876]
[1744124414633,82.61,78648.5643,0.0,-0.9908,1e-05,1.33368]
[1744124416840,82.61,78646.2693,0.0,-0.99081,1e-05,1.33212]
[1744124418639,82.61,78640.3105,0.0,-0.99084,1e-05,1.32793]
[1744124419640,82.61,78605.7931,0.0,-0.99103,1e-05,1.30348]
[1744124421643,82.62,78609.2093,0.0,-0.99101,1e-05,1.30622]
[1744124422644,82.62,78614.6688,0.0,-0.99098,1e-05,1.31025]
[1744124424646,82.62,78622.8392,0.0,-0.99093,1e-05,1.31636]
[1744124425649,82.62,78626.9582,0.0,-0.99091,1e-05,1.31944]
[1744124426649,82.62,78630.377,0.0,-0.99089,1e-05,1.32202]
[1744124429652,82.63,78662.5214,0.0,-0.9907,1e-05,1.34563]
[1744124430653,82.63,78675.2363,0.0,-0.99063,1e-05,1.35499]
[1744124431654,82.63,78676.6121,0.0,-0.99064,1e-05,1.35423]
[1744124433656,82.63,78680.0873,0.0,-0.99062,1e-05,1.35691]
[1744124438661,82.64,78638.2223,0.0,-0.99084,1e-05,1.32723]
[1744124439662,82.64,78628.3463,0.0,-0.9909,1e-05,1.32048]
[1744124440663,82.64,78634.7887,0.0,-0.99086,1e-05,1.32523]
[1744124441665,82.65,78628.8664,0.0,-0.99089,1e-05,1.32109]
[1744124444060,82.65,78627.3784,0.0,-0.99089,1e-05,1.32081]
[1744124445671,82.66,78552.0635,0.0,-0.9913,1e-05,1.26803]
[1744124447683,82.67,78547.9574,0.0,-0.99131,1e-05,1.26585]
[1744124448090,82.67,78547.9574,0.0,-0.99131,1e-05,1.26606]
[1744124449685,82.67,78559.4932,0.0,-0.99125,1e-05,1.27428]
[1744124451687,82.68,78566.351,0.0,-0.99121,1e-05,1.27993]
[1744124452688,82.69,78575.0598,0.0,-0.99116,1e-05,1.28646]
[1744124453689,82.69,78580.1273,0.0,-0.99113,1e-05,1.29044]
[1744124454133,82.69,78580.1273,0.0,-0.99112,1e-05,1.29063]
[1744124455691,82.69,78549.0541,0.0,-0.99129,1e-05,1.26908]
[1744124456148,82.7,78549.0541,0.0,-0.99129,1e-05,1.2693]
[1744124457693,82.7,78532.9277,0.0,-0.99137,1e-05,1.25835]
[1744124458162,82.7,78532.9277,0.0,-0.99137,1e-05,1.25856]
[1744124459695,82.7,78565.2335,0.0,-0.9912,1e-05,1.28122]
[1744124460696,82.71,78568.2952,0.0,-0.99118,1e-05,1.28355]
[1744124461183,82.71,78568.2952,0.0,-0.99118,1e-05,1.28372]
[1744124462190,82.71,78576.0503,0.0,-0.99113,1e-05,1.28933]
[1744124463699,82.71,78594.8899,0.0,-0.99103,1e-05,1.30281]
[1744124464700,82.71,78608.9999,0.0,-0.99095,1e-05,1.31299]
[1744124465701,82.71,78638.8354,0.0,-0.99079,1e-05,1.33455]
[1744124466702,82.71,78642.4078,0.0,-0.99077,1e-05,1.33723]
[1744124468233,82.72,78637.787,0.0,-0.99079,1e-05,1.33408]
[1744124469706,82.72,78634.8671,0.0,-0.99081,1e-05,1.33207]
[1744124470247,82.72,78634.8671,0.0,-0.9908,1e-05,1.33218]
[1744124471254,82.72,78627.3471,0.0,-0.99085,1e-05,1.32687]
[1744124473712,82.72,78643.2756,0.0,-0.99075,1e-05,1.33872]
[1744124474713,82.73,78674.0427,0.0,-0.99058,1e-05,1.36181]
[1744124476289,82.73,78674.0427,0.0,-0.99057,1e-05,1.36209]
[1744124477717,82.74,78703.5877,0.0,-0.9904,1e-05,1.38425]
[1744124478718,82.74,78707.785,0.0,-0.99038,1e-05,1.38739]
[1744124479719,82.74,78703.7428,0.0,-0.9904,1e-05,1.38439]
[1744124483338,82.74,78704.8378,0.0,-0.99039,1e-05,1.38527]
[1744124484345,82.74,78682.4175,0.0,-0.99052,1e-05,1.36869]
[1744124485726,82.74,78653.4635,0.0,-0.99069,1e-05,1.34751]
[1744124486727,82.74,78644.9202,0.0,-0.99073,1e-05,1.34138]
[1744124488375,82.74,78638.5344,0.0,-0.99077,1e-05,1.33693]
[1744124490390,82.74,78641.5671,0.0,-0.99075,1e-05,1.3393]
[1744124491397,82.74,78648.8257,0.0,-0.99072,1e-05,1.34283]
[1744124492404,82.75,78656.971,0.0,-0.99067,1e-05,1.34882]
[1744124493411,82.75,78666.0664,0.0,-0.99062,1e-05,1.35554]
[1744124498446,82.75,78668.658,0.0,-0.9906,1e-05,1.35774]
[1744124500463,82.75,78676.0114,0.0,-0.99056,1e-05,1.36325]
[1744124500801,82.75,78676.0114,0.0,-0.99056,1e-05,1.36325]
[1744124501135,82.75,78676.0114,0.0,-0.99056,1e-05,1.36325]
[1744124501470,82.75,78676.0114,0.0,-0.99056,1e-05,1.3633]
[1744124502478,82.75,78669.3201,0.0,-0.9906,1e-05,1.35844]
[1744124505499,82.75,78666.7148,0.0,-0.99061,1e-05,1.35671]
[1744124506507,82.75,78663.1965,0.0,-0.99063,1e-05,1.35419]
[1744124509528,82.76,78664.7587,0.0,-0.99062,1e-05,1.35548]
[1744124510535,82.76,78686.3158,0.0,-0.9905,1e-05,1.37137]
[1744124511543,82.76,78700.7897,0.0,-0.99042,1e-05,1.38213]
[1744124512550,82.76,78704.3636,0.0,-0.9904,1e-05,1.3848]
[1744124516579,82.76,78702.2,0.0,-0.9904,1e-05,1.38374]
[1744124517125,82.76,78702.2,0.0,-0.9904,1e-05,1.38374]
[1744124517586,82.76,78702.2,0.0,-0.9904,1e-05,1.384]
[1744124518593,82.77,78696.9111,0.0,-0.99043,1e-05,1.38033]
[1744124519600,82.77,78696.4976,0.0,-0.99043,1e-05,1.38004]
[1744124520607,82.77,78703.6852,0.0,-0.99039,1e-05,1.3854]
[1744124521772,82.77,78707.4278,0.0,-0.99037,1e-05,1.38819]
[1744124523630,82.77,78707.4278,0.0,-0.99037,1e-05,1.38818]
[1744124524637,82.77,78723.4443,0.0,-0.99028,1e-05,1.40015]
[1744124525648,82.77,78738.9475,0.0,-0.99019,1e-05,1.41181]
[1744124526777,82.77,78750.1303,0.0,-0.99012,1e-05,1.42049]
[1744124527662,82.77,78750.1303,0.0,-0.99012,1e-05,1.42072]
[1744124528669,82.77,78731.7132,0.0,-0.99022,1e-05,1.40699]
[1744124529676,82.78,78720.383,0.0,-0.99029,1e-05,1.3987]
[1744124530683,82.78,78713.0575,0.0,-0.99033,1e-05,1.39345]
[1744124531690,82.78,78716.8974,0.0,-0.9903,1e-05,1.39656]
[1744124532279,82.78,78716.8974,0.0,-0.9903,1e-05,1.39656]
[1744124532697,82.78,78716.8974,0.0,-0.9903,1e-05,1.39678]
[1744124532960,82.78,78716.8974,0.0,-0.9903,1e-05,1.39678]
[1744124533704,82.78,78716.8974,0.0,-0.9903,1e-05,1.39675]
[1744124534712,82.78,78732.5301,0.0,-0.99021,1e-05,1.40849]
[1744124537756,82.78,78727.4891,0.0,-0.99024,1e-05,1.40462]
[1744124538763,82.78,78721.7062,0.0,-0.99028,1e-05,1.40026]
[1744124539771,82.79,78721.7062,0.0,-0.99027,1e-05,1.40069]
[1744124540780,82.79,78758.0273,0.0,-0.99006,1e-05,1.42841]
[1744124541786,82.79,78755.2596,0.0,-0.99007,1e-05,1.4265]
[1744124542793,82.79,78745.621,0.0,-0.99013,1e-05,1.41911]
[1744124543801,82.79,78731.96,0.0,-0.99021,1e-05,1.40873]
[1744124544802,82.79,78720.4022,0.0,-0.99028,1e-05,1.4]
[1744124545803,82.79,78715.207,0.0,-0.99031,1e-05,1.39609]
[1744124546804,82.79,78718.9243,0.0,-0.99029,1e-05,1.39887]
[1744124548806,82.79,78740.5417,0.0,-0.99016,1e-05,1.41511]
[1744124549807,82.79,78750.7889,0.0,-0.9901,1e-05,1.42285]
[1744124550808,82.79,78762.5508,0.0,-0.99003,1e-05,1.43176]
[1744124551809,82.79,78768.4815,0.0,-0.99001,1e-05,1.43432]
[1744124552810,82.79,78771.1479,0.0,-0.98999,1e-05,1.43628]
[1744124554812,82.79,78793.5169,0.0,-0.98986,1e-05,1.45385]
[1744124555813,82.79,78800.5566,0.0,-0.98981,1e-05,1.45945]
[1744124556814,82.79,78797.0387,0.0,-0.98983,1e-05,1.45686]
[1744124558816,82.79,78803.5852,0.0,-0.98979,1e-05,1.46171]
[1744124560818,82.79,78836.4914,0.0,-0.9896,1e-05,1.4872]
[1744124561819,82.78,78840.0513,0.0,-0.98957,1e-05,1.48984]
[1744124563822,82.78,78833.3814,0.0,-0.98962,1e-05,1.48424]
[1744124564823,82.78,78828.7041,0.0,-0.98965,1e-05,1.48041]
[1744124565823,82.78,78823.9534,0.0,-0.98968,1e-05,1.47653]
[1744124566824,82.78,78816.8733,0.0,-0.98972,1e-05,1.47084]
[1744124568826,82.77,78802.3174,0.0,-0.98981,1e-05,1.45924]
[1744124569827,82.77,78791.8676,0.0,-0.98988,1e-05,1.45103]
[1744124570828,82.77,78789.4549,0.0,-0.98989,1e-05,1.44906]
[1744124571829,82.77,78785.0646,0.0,-0.98992,1e-05,1.44558]
[1744124572830,82.77,78776.3849,0.0,-0.98997,1e-05,1.43881]
[1744124573831,82.77,78771.7109,0.0,-0.99,1e-05,1.43514]
[1744124574159,82.77,78771.7109,0.0,-0.99,1e-05,1.43514]
[1744124574832,82.77,78772.0437,0.0,-0.99,1e-05,1.43532]
[1744124576860,82.77,78770.316,0.0,-0.99001,1e-05,1.43392]
[1744124577842,82.77,78761.975,0.0,-0.99006,1e-05,1.42741]
[1744124578844,82.77,78756.6425,0.0,-0.99009,1e-05,1.42328]
[1744124581186,82.76,78756.4515,0.0,-0.9901,1e-05,1.42303]
[1744124582847,82.76,78769.903,0.0,-0.99002,1e-05,1.43318]
[1744124583849,82.76,78766.5675,0.0,-0.99004,1e-05,1.43056]
[1744124584849,82.76,78762.6026,0.0,-0.99006,1e-05,1.42747]
[1744124585530,82.76,78762.6026,0.0,-0.99006,1e-05,1.42747]
[1744124586145,82.76,78757.6415,0.0,-0.99009,1e-05,1.42362]
[1744124588858,82.76,78723.5562,0.0,-0.99029,1e-05,1.39773]
[1744124589859,82.76,78715.7166,0.0,-0.99034,1e-05,1.39185]
[1744124592862,82.76,78718.0679,0.0,-0.99033,1e-05,1.39361]
[1744124594923,82.76,78719.4741,0.0,-0.99032,1e-05,1.39466]
[1744124596866,82.76,78695.796,0.0,-0.99045,1e-05,1.37702]
[1744124597867,82.76,78683.9718,0.0,-0.99052,1e-05,1.3683]
[1744124599870,82.76,78678.5582,0.0,-0.99055,1e-05,1.3644]
[1744124600871,82.76,78670.1803,0.0,-0.9906,1e-05,1.35829]
[1744124601872,82.76,78667.2585,0.0,-0.99061,1e-05,1.35621]
[1744124602873,82.76,78671.3004,0.0,-0.99059,1e-05,1.35923]
[1744124604875,82.77,78674.9834,0.0,-0.99057,1e-05,1.36204]
[1744124605692,82.77,78674.9834,0.0,-0.99057,1e-05,1.36204]
[1744124606878,82.77,78682.7476,0.0,-0.99052,1e-05,1.36785]
[1744124608879,82.77,78685.5828,0.0,-0.99051,1e-05,1.37002]
[1744124609054,82.77,78685.5828,0.0,-0.99051,1e-05,1.37002]
[1744124609310,82.77,78685.5828,0.0,-0.99051,1e-05,1.37002]
[1744124611328,82.77,78690.6018,0.0,-0.99049,1e-05,1.37191]
[1744124612883,82.77,78732.8684,0.0,-0.99025,1e-05,1.40344]
[1744124613884,82.77,78738.8603,0.0,-0.99021,1e-05,1.40794]
[1744124615886,82.77,78743.0354,0.0,-0.99019,1e-05,1.41103]
[1744124619893,82.76,78732.9587,0.0,-0.99025,1e-05,1.4033]
[1744124620894,82.76,78721.0854,0.0,-0.99032,1e-05,1.39437]
[1744124621808,82.76,78721.0854,0.0,-0.99032,1e-05,1.39437]
[1744124621967,82.76,78721.0854,0.0,-0.99032,1e-05,1.39437]
[1744124622896,82.76,78720.6223,0.0,-0.99032,1e-05,1.39402]
[1744124623897,82.76,78717.8987,0.0,-0.99034,1e-05,1.39198]
[1744124624898,82.76,78709.0546,0.0,-0.99039,1e-05,1.38538]
[1744124625899,82.76,78711.4756,0.0,-0.99037,1e-05,1.38719]
[1744124626665,82.76,78711.4756,0.0,-0.99037,1e-05,1.38719]
[1744124627901,82.76,78725.5139,0.0,-0.99029,1e-05,1.3977]
[1744124628249,82.76,78725.5139,0.0,-0.99029,1e-05,1.3977]
[1744124628902,82.76,78720.3224,0.0,-0.99032,1e-05,1.3938]
[1744124630610,82.76,78718.4567,0.0,-0.99033,1e-05,1.3924]
[1744124630904,82.76,78726.2999,0.0,-0.99029,1e-05,1.39827]
[1744124634908,82.76,78723.5947,0.0,-0.9903,1e-05,1.3962]
[1744124636910,82.76,78719.877,0.0,-0.99032,1e-05,1.39339]
[1744124638912,82.76,78717.5332,0.0,-0.99034,1e-05,1.39164]
[1744124643922,82.77,78734.0092,0.0,-0.99024,1e-05,1.40449]
[1744124644559,82.77,78734.0092,0.0,-0.99024,1e-05,1.40469]
[1744124645566,82.77,78750.6795,0.0,-0.99014,1e-05,1.4175]
[1744124646573,82.77,78761.3173,0.0,-0.99007,1e-05,1.42579]
[1744124647727,82.77,78761.3173,0.0,-0.99007,1e-05,1.42579]
[1744124649595,82.78,78756.4295,0.0,-0.9901,1e-05,1.42215]
[1744124650602,82.78,78754.0522,0.0,-0.99012,1e-05,1.42029]
[1744124651609,82.77,78757.263,0.0,-0.9901,1e-05,1.42267]
[1744124652844,82.77,78757.263,0.0,-0.9901,1e-05,1.42267]
[1744124652911,82.78,78757.263,0.0,-0.99009,1e-05,1.42324]
[1744124653623,82.79,78759.8698,0.0,-0.99007,1e-05,1.4258]
[1744124658662,82.79,78755.5902,0.0,-0.9901,1e-05,1.42288]
[1744124659669,82.79,78757.3569,0.0,-0.99009,1e-05,1.42418]
[1744124660676,82.79,78744.6473,0.0,-0.99016,1e-05,1.4145]
[1744124661683,82.79,78731.3645,0.0,-0.99024,1e-05,1.40444]
[1744124662376,82.79,78731.3645,0.0,-0.99024,1e-05,1.40444]
[1744124662690,82.79,78731.3645,0.0,-0.99024,1e-05,1.40443]
[1744124663697,82.79,78724.3729,0.0,-0.99028,1e-05,1.39914]
[1744124664704,82.79,78732.9056,0.0,-0.99023,1e-05,1.40555]
[1744124665711,82.79,78728.3934,0.0,-0.99026,1e-05,1.40213]
[1744124667725,82.79,78729.4254,0.0,-0.99025,1e-05,1.40285]
[1744124668732,82.79,78737.4157,0.0,-0.9902,1e-05,1.40885]
[1744124669739,82.79,78742.0028,0.0,-0.99018,1e-05,1.41228]
[1744124671753,82.79,78745.3118,0.0,-0.99017,1e-05,1.41281]
[1744124672760,82.79,78748.9191,0.0,-0.99015,1e-05,1.4155]
[1744124673767,82.79,78748.2234,0.0,-0.99016,1e-05,1.41494]
[1744124674774,82.79,78739.9594,0.0,-0.9902,1e-05,1.40865]
[1744124675781,82.78,78742.3013,0.0,-0.99019,1e-05,1.41039]
[1744124677795,82.78,78747.6787,0.0,-0.99016,1e-05,1.41439]
[1744124678802,82.78,78744.0428,0.0,-0.99018,1e-05,1.4116]
[1744124679809,82.78,78738.3858,0.0,-0.99021,1e-05,1.4073]
[1744124680816,82.78,78735.8032,0.0,-0.99023,1e-05,1.40533]
[1744124681823,82.78,78729.9512,0.0,-0.99026,1e-05,1.40092]
[1744124682830,82.78,78721.2982,0.0,-0.99031,1e-05,1.39442]
[1744124683837,82.78,78714.7545,0.0,-0.99035,1e-05,1.38953]
[1744124684844,82.78,78712.0627,0.0,-0.99037,1e-05,1.38752]
[1744124685851,82.78,78716.0094,0.0,-0.99035,1e-05,1.39047]
[1744124687281,82.78,78714.2315,0.0,-0.99036,1e-05,1.38914]
[1744124687865,82.78,78714.2315,0.0,-0.99036,1e-05,1.38914]
[1744124688872,82.78,78723.4509,0.0,-0.9903,1e-05,1.39603]
[1744124689879,82.78,78725.3424,0.0,-0.99029,1e-05,1.39742]
[1744124690886,82.78,78737.2441,0.0,-0.99022,1e-05,1.40636]
[1744124691894,82.78,78734.2484,0.0,-0.99024,1e-05,1.40408]
[1744124694915,82.78,78739.5436,0.0,-0.99021,1e-05,1.40801]
[1744124695922,82.78,78729.4676,0.0,-0.99027,1e-05,1.4004]
[1744124696929,82.78,78723.6261,0.0,-0.9903,1e-05,1.39601]
[1744124697936,82.78,78717.2936,0.0,-0.99034,1e-05,1.39126]
[1744124699950,82.78,78724.1937,0.0,-0.9903,1e-05,1.39641]
[1744124700957,82.78,78731.4649,0.0,-0.99026,1e-05,1.40185]
[1744124703978,82.78,78732.3609,0.0,-0.99025,1e-05,1.40253]
[1744124704985,82.78,78697.3422,0.0,-0.99045,1e-05,1.37637]
[1744124708998,82.78,78674.128,0.0,-0.99059,1e-05,1.35937]
[1744124709999,82.78,78661.5243,0.0,-0.99066,1e-05,1.35021]
[1744124712001,82.78,78649.969,0.0,-0.99072,1e-05,1.34187]
[1744124713002,82.79,78633.2194,0.0,-0.99081,1e-05,1.32994]
[1744124715004,82.79,78639.081,0.0,-0.99078,1e-05,1.33437]
[1744124716007,82.79,78645.4935,0.0,-0.99074,1e-05,1.33911]
[1744124717007,82.79,78637.3692,0.0,-0.99079,1e-05,1.33332]
[1744124718008,82.79,78631.8883,0.0,-0.99082,1e-05,1.32947]
[1744124719009,82.79,78620.3364,0.0,-0.99088,1e-05,1.32127]
[1744124721011,82.8,78622.7283,0.0,-0.99086,1e-05,1.32322]
[1744124723013,82.8,78619.8782,0.0,-0.99088,1e-05,1.32141]
[1744124724021,82.8,78615.0181,0.0,-0.9909,1e-05,1.31805]
[1744124725024,82.8,78610.1491,0.0,-0.99093,1e-05,1.31469]
[1744124726024,82.8,78601.3974,0.0,-0.99098,1e-05,1.30858]
[1744124728026,82.81,78594.9031,0.0,-0.99101,1e-05,1.30435]
[1744124729027,82.82,78602.1019,0.0,-0.99096,1e-05,1.31023]
[1744124731190,82.82,78603.007,0.0,-0.99097,1e-05,1.30945]
[1744124733033,82.82,78600.6382,0.0,-0.99098,1e-05,1.3079]
[1744124735035,82.82,78559.3493,0.0,-0.9912,1e-05,1.27895]
[1744124736058,82.83,78537.8262,0.0,-0.99132,1e-05,1.26419]
[1744124737059,82.83,78522.8982,0.0,-0.99139,1e-05,1.25434]
[1744124741064,82.85,78518.2017,0.0,-0.9914,1e-05,1.25295]
[1744124743067,82.86,78521.9671,0.0,-0.99137,1e-05,1.25645]
[1744124745069,82.87,78524.7995,0.0,-0.99136,1e-05,1.25885]
[1744124746070,82.87,78519.9434,0.0,-0.99138,1e-05,1.25572]
[1744124746309,82.87,78519.9434,0.0,-0.99138,1e-05,1.25596]
[1744124747316,82.87,78510.8666,0.0,-0.99142,1e-05,1.24995]
[1744124749330,82.88,78506.073,0.0,-0.99145,1e-05,1.24714]
[1744124751348,82.89,78503.1974,0.0,-0.99146,1e-05,1.24565]
[1744124753359,82.89,78498.4179,0.0,-0.99148,1e-05,1.24288]
[1744124754366,82.89,78493.1266,0.0,-0.9915,1e-05,1.23953]
[1744124756380,82.9,78493.753,0.0,-0.9915,1e-05,1.24044]
[1744124757624,82.9,78499.6774,0.0,-0.99147,1e-05,1.24449]
[1744124759084,82.9,78510.1079,0.0,-0.99141,1e-05,1.25186]
[1744124760085,82.91,78541.0507,0.0,-0.99124,1e-05,1.27366]
[1744124761438,82.91,78541.0507,0.0,-0.99124,1e-05,1.27385]
[1744124763092,82.91,78556.9551,0.0,-0.99115,1e-05,1.28514]
[1744124763448,82.91,78556.9551,0.0,-0.99115,1e-05,1.28529]
[1744124764455,82.91,78575.1161,0.0,-0.99105,1e-05,1.29823]
[1744124768486,82.93,78582.1336,0.0,-0.991,1e-05,1.30475]
[1744124770102,82.93,78569.7425,0.0,-0.99107,1e-05,1.29614]
[1744124770500,82.94,78569.7425,0.0,-0.99107,1e-05,1.29632]
[1744124771508,82.94,78550.1693,0.0,-0.99117,1e-05,1.28274]
[1744124772517,82.94,78543.4523,0.0,-0.99121,1e-05,1.27823]
[1744124774106,82.94,78551.2765,0.0,-0.99116,1e-05,1.28388]
[1744124776108,82.94,78564.2065,0.0,-0.99109,1e-05,1.29312]
[1744124777552,82.94,78564.2065,0.0,-0.99109,1e-05,1.29324]
[1744124779114,82.95,78613.5251,0.0,-0.99082,1e-05,1.32857]
[1744124781121,82.95,78603.8305,0.0,-0.99087,1e-05,1.32172]
[1744124784178,82.95,78512.6346,0.0,-0.99136,1e-05,1.25799]
[1744124787181,82.96,78508.1208,0.0,-0.99138,1e-05,1.25555]
[1744124788182,82.96,78504.9022,0.0,-0.99139,1e-05,1.25356]
[1744124789183,82.97,78497.4316,0.0,-0.99143,1e-05,1.24867]
[1744124791185,82.97,78502.218,0.0,-0.99142,1e-05,1.25068]
[1744124792186,82.97,78511.2941,0.0,-0.99137,1e-05,1.25713]
[1744124793187,82.98,78519.4648,0.0,-0.99132,1e-05,1.26298]
[1744124793681,82.98,78519.4648,0.0,-0.99132,1e-05,1.26317]
[1744124795189,82.98,78532.1717,0.0,-0.99125,1e-05,1.27218]
[1744124798718,82.99,78529.513,0.0,-0.99126,1e-05,1.2711]
[1744124799725,82.99,78536.1156,0.0,-0.99122,1e-05,1.27589]
[1744124801045,82.99,78536.1156,0.0,-0.99122,1e-05,1.27589]
[1744124801110,82.99,78536.1156,0.0,-0.99122,1e-05,1.27609]
[1744124801642,82.99,78536.1156,0.0,-0.99122,1e-05,1.27609]
[1744124801739,83.0,78536.1156,0.0,-0.99122,1e-05,1.2763]
[1744124802746,83.0,78521.9062,0.0,-0.99129,1e-05,1.26663]
[1744124804760,83.0,78522.9825,0.0,-0.99128,1e-05,1.26777]
[1744124805767,83.0,78529.0897,0.0,-0.99125,1e-05,1.2722]
[1744124806774,83.01,78531.6357,0.0,-0.99123,1e-05,1.27416]
[1744124807781,83.01,78534.19,0.0,-0.99122,1e-05,1.27613]
[1744124808789,83.01,78530.6736,0.0,-0.99124,1e-05,1.27387]
[1744124811810,83.02,78528.1288,0.0,-0.99125,1e-05,1.27267]
[1744124813826,83.02,78529.1174,0.0,-0.99124,1e-05,1.27376]
[1744124814833,83.02,78519.0111,0.0,-0.99129,1e-05,1.26694]
[1744124815840,83.03,78518.2787,0.0,-0.99129,1e-05,1.26665]
[1744124817211,83.03,78507.926,0.0,-0.99135,1e-05,1.25971]
[1744124819496,83.03,78508.7431,0.0,-0.99134,1e-05,1.2607]
[1744124821882,83.04,78511.1206,0.0,-0.99132,1e-05,1.26296]
[1744124825228,83.05,78501.3818,0.0,-0.99136,1e-05,1.25714]
[1744124826230,83.06,78508.2518,0.0,-0.99132,1e-05,1.26232]
[1744124827230,83.06,78501.3352,0.0,-0.99136,1e-05,1.258]
[1744124827929,83.06,78501.3352,0.0,-0.99136,1e-05,1.25824]
[1744124828935,83.07,78485.3285,0.0,-0.99144,1e-05,1.2475]
[1744124829942,83.07,78476.9806,0.0,-0.99148,1e-05,1.24205]
[1744124830949,83.07,78471.9309,0.0,-0.9915,1e-05,1.23886]
[1744124832963,83.08,78469.4138,0.0,-0.99151,1e-05,1.23764]
[1744124833499,83.08,78469.4138,0.0,-0.99151,1e-05,1.23764]
[1744124834977,83.08,78473.2175,0.0,-0.99149,1e-05,1.24072]
[1744124836239,83.09,78465.5608,0.0,-0.99153,1e-05,1.23577]
[1744124839007,83.09,78465.5608,0.0,-0.99153,1e-05,1.23601]
[1744124840016,83.09,78474.0787,0.0,-0.99148,1e-05,1.24199]
[1744124841022,83.1,78509.5848,0.0,-0.99129,1e-05,1.2668]
[1744124842029,83.1,78490.91,0.0,-0.99139,1e-05,1.25415]
[1744124845051,83.11,78494.6053,0.0,-0.99136,1e-05,1.25729]
[1744124846059,83.11,78520.9424,0.0,-0.99122,1e-05,1.27569]
[1744124847065,83.11,78525.8678,0.0,-0.99119,1e-05,1.27929]
[1744124848072,83.11,78530.8001,0.0,-0.99117,1e-05,1.28291]
[1744124849863,83.11,78528.9878,0.0,-0.99117,1e-05,1.28183]
[1744124850089,83.11,78528.9878,0.0,-0.99117,1e-05,1.28183]
[1744124851096,83.12,78524.8411,0.0,-0.9912,1e-05,1.27776]
[1744124852771,83.12,78523.0554,0.0,-0.99121,1e-05,1.27693]
[1744124852847,83.12,78523.0554,0.0,-0.99121,1e-05,1.27693]
[1744124853111,83.13,78523.0554,0.0,-0.99121,1e-05,1.27734]
[1744124854118,83.13,78527.0662,0.0,-0.99118,1e-05,1.28054]
[1744124855125,83.14,78532.8459,0.0,-0.99115,1e-05,1.28475]
[1744124858146,83.14,78535.4687,0.0,-0.99113,1e-05,1.28709]
[1744124860160,83.15,78531.6881,0.0,-0.99115,1e-05,1.28478]
[1744124861167,83.15,78528.6421,0.0,-0.99116,1e-05,1.28283]
[1744124862174,83.15,78524.5769,0.0,-0.99118,1e-05,1.28019]
[1744124863181,83.15,78506.6285,0.0,-0.99128,1e-05,1.26792]
[1744124866203,83.16,78504.0695,0.0,-0.99129,1e-05,1.26674]
[1744124867209,83.16,78501.8459,0.0,-0.9913,1e-05,1.2654]
[1744124868216,83.16,78507.8929,0.0,-0.99126,1e-05,1.26977]
[1744124869223,83.17,78507.4071,0.0,-0.99127,1e-05,1.26964]
[1744124869610,83.17,78507.4071,0.0,-0.99127,1e-05,1.26964]
[1744124869638,83.17,78507.4071,0.0,-0.99127,1e-05,1.26964]
[1744124870230,83.17,78507.4071,0.0,-0.99126,1e-05,1.26983]
[1744124872245,83.17,78511.7663,0.0,-0.99124,1e-05,1.27323]
[1744124874259,83.18,78514.6962,0.0,-0.99122,1e-05,1.27563]
[1744124875266,83.18,78516.9547,0.0,-0.99121,1e-05,1.27738]
[1744124876273,83.18,78522.5929,0.0,-0.99117,1e-05,1.28147]
[1744124877280,83.18,78530.656,0.0,-0.99113,1e-05,1.28727]
[1744124877388,83.18,78530.656,0.0,-0.99113,1e-05,1.28727]
[1744124877553,83.18,78530.656,0.0,-0.99113,1e-05,1.28727]
[1744124878283,83.18,78527.197,0.0,-0.99115,1e-05,1.28502]
[1744124881286,83.19,78518.2418,0.0,-0.99119,1e-05,1.27928]
[1744124883288,83.19,78520.9076,0.0,-0.99117,1e-05,1.28149]
[1744124885295,83.2,78514.5901,0.0,-0.9912,1e-05,1.27745]
[1744124886296,83.2,78507.2099,0.0,-0.99124,1e-05,1.27251]
[1744124888298,83.2,78502.1256,0.0,-0.99127,1e-05,1.26936]
[1744124890300,83.21,78492.782,0.0,-0.99131,1e-05,1.26331]
[1744124891301,83.21,78484.9495,0.0,-0.99135,1e-05,1.25812]
[1744124893311,83.21,78481.8004,0.0,-0.99137,1e-05,1.25617]
[1744124893401,83.22,78481.8004,0.0,-0.99137,1e-05,1.25641]
[1744124895313,83.22,78452.0123,0.0,-0.99152,1e-05,1.23634]
[1744124896314,83.22,78444.9468,0.0,-0.99155,1e-05,1.23206]
[1744124899317,83.23,78447.8336,0.0,-0.99153,1e-05,1.23476]
[1744124900200,83.23,78447.8336,0.0,-0.99153,1e-05,1.23476]
[1744124900301,83.24,78447.8336,0.0,-0.99153,1e-05,1.23501]
[1744124904322,83.25,78450.3669,0.0,-0.99151,1e-05,1.23771]
[1744124909327,83.26,78450.722,0.0,-0.9915,1e-05,1.23916]
[1744124911335,83.26,78443.1773,0.0,-0.99155,1e-05,1.23258]
[1744124912344,83.27,78428.5157,0.0,-0.99162,1e-05,1.22297]
[1744124913345,83.27,78424.7888,0.0,-0.99164,1e-05,1.22073]
[1744124914346,83.28,78418.5836,0.0,-0.99166,1e-05,1.21708]
[1744124919351,83.3,78410.1641,0.0,-0.99169,1e-05,1.21356]
[1744124920594,83.3,78410.1641,0.0,-0.99169,1e-05,1.21385]
[1744124921601,83.31,78399.3021,0.0,-0.99174,1e-05,1.20692]
[1744124925357,83.32,78401.7892,0.0,-0.99172,1e-05,1.20974]
[1744124925813,83.32,78401.7892,0.0,-0.99172,1e-05,1.20974]
[1744124926359,83.32,78402.4773,0.0,-0.99171,1e-05,1.21048]
[1744124930666,83.34,78403.5568,0.0,-0.9917,1e-05,1.21233]
[1744124932365,83.34,78417.3938,0.0,-0.99163,1e-05,1.22185]
[1744124932681,83.34,78417.3938,0.0,-0.99162,1e-05,1.22212]
[1744124934367,83.35,78402.9933,0.0,-0.99169,1e-05,1.21305]
[1744124940373,83.37,78408.924,0.0,-0.99165,1e-05,1.21866]
[1744124945381,83.39,78413.9805,0.0,-0.99161,1e-05,1.22338]
[1744124947383,83.39,78427.9706,0.0,-0.99154,1e-05,1.2333]
[1744124952820,83.41,78427.8896,0.0,-0.99153,1e-05,1.23446]
[1744124954398,83.41,78419.7668,0.0,-0.99157,1e-05,1.22924]
[1744124955843,83.41,78419.7668,0.0,-0.99157,1e-05,1.2295]
[1744124957403,83.41,78400.2373,0.0,-0.99166,1e-05,1.21668]
[1744124959405,83.42,78371.8301,0.0,-0.99181,1e-05,1.19813]
[1744124964410,83.44,78375.0702,0.0,-0.99178,1e-05,1.20204]
[1744124967413,83.45,78383.3006,0.0,-0.99173,1e-05,1.20836]
[1744124972963,83.46,78382.6318,0.0,-0.99173,1e-05,1.20734]
[1744124974421,83.47,78399.722,0.0,-0.99164,1e-05,1.21928]
[1744124975422,83.47,78422.6354,0.0,-0.99152,1e-05,1.23492]
[1744124976423,83.47,78441.5374,0.0,-0.99142,1e-05,1.24796]
[1744124978003,83.48,78441.5374,0.0,-0.99142,1e-05,1.24836]
[1744124979013,83.48,78452.5032,0.0,-0.99136,1e-05,1.25608]
[1744124980020,83.48,78440.9338,0.0,-0.99142,1e-05,1.24838]
[1744124981027,83.49,78453.4516,0.0,-0.99135,1e-05,1.25712]
[1744124982432,83.49,78464.2747,0.0,-0.99129,1e-05,1.26475]
[1744124983041,83.49,78464.2747,0.0,-0.99129,1e-05,1.26496]
[1744124984048,83.49,78453.1024,0.0,-0.99135,1e-05,1.2575]
[1744124985055,83.5,78444.9237,0.0,-0.99139,1e-05,1.25212]
[1744124987437,83.5,78432.8895,0.0,-0.99145,1e-05,1.24437]
[1744124993113,83.52,78436.8928,0.0,-0.99142,1e-05,1.24843]
[1744124995447,83.52,78449.7522,0.0,-0.99135,1e-05,1.25764]
[1744124997448,83.52,78460.5303,0.0,-0.99129,1e-05,1.26523]
[1744124998449,83.53,78483.8744,0.0,-0.99116,1e-05,1.28172]
[1744125004211,83.53,78479.3706,0.0,-0.99118,1e-05,1.2792]
[1744125005218,83.54,78514.242,0.0,-0.99099,1e-05,1.30373]
[1744125007239,83.54,78511.5748,0.0,-0.99101,1e-05,1.30211]
[1744125010258,83.54,78502.6081,0.0,-0.99105,1e-05,1.29623]
[1744125012272,83.55,78498.1868,0.0,-0.99107,1e-05,1.29343]
[1744125013279,83.55,78488.3988,0.0,-0.99112,1e-05,1.28675]
[1744125014287,83.55,78477.8004,0.0,-0.99118,1e-05,1.27954]
[1744125016300,83.55,78483.1261,0.0,-0.99115,1e-05,1.28355]
[1744125017310,83.56,78491.852,0.0,-0.9911,1e-05,1.28979]
[1744125019324,83.56,78495.4744,0.0,-0.99108,1e-05,1.29266]
[1744125020331,83.56,78466.2197,0.0,-0.99123,1e-05,1.2725]
[1744125021338,83.56,78456.152,0.0,-0.99129,1e-05,1.26575]
[1744125023353,83.57,78449.6462,0.0,-0.99132,1e-05,1.26167]
[1744125024360,83.57,78441.9461,0.0,-0.99136,1e-05,1.2566]
[1744125026374,83.57,78446.4001,0.0,-0.99133,1e-05,1.26004]
[1744125027381,83.58,78458.6964,0.0,-0.99126,1e-05,1.26868]
[1744125031411,83.59,78456.3891,0.0,-0.99128,1e-05,1.26607]
[1744125033424,83.59,78452.4156,0.0,-0.9913,1e-05,1.26375]
[1744125034431,83.59,78437.3968,0.0,-0.99138,1e-05,1.25369]
[1744125035438,83.6,78424.9953,0.0,-0.99144,1e-05,1.24547]
[1744125037452,83.6,78413.5899,0.0,-0.99149,1e-05,1.23821]
[1744125040474,83.61,78413.5986,0.0,-0.99149,1e-05,1.23892]
[1744125041480,83.61,78406.7929,0.0,-0.99152,1e-05,1.23458]
[1744125042487,83.61,78394.3495,0.0,-0.99158,1e-05,1.22647]
[1744125044501,83.62,78390.4326,0.0,-0.9916,1e-05,1.22434]
[1744125045505,83.62,78401.2011,0.0,-0.99154,1e-05,1.23182]
[1744125047509,83.63,78411.7255,0.0,-0.99148,1e-05,1.23939]
[1744125052514,83.64,78420.6638,0.0,-0.99143,1e-05,1.24659]
[1744125054516,83.65,78427.8256,0.0,-0.99139,1e-05,1.25189]
[1744125055517,83.65,78439.6119,0.0,-0.99133,1e-05,1.26014]
[1744125057519,83.65,78447.0741,0.0,-0.99128,1e-05,1.26564]
[1744125060523,83.66,78467.6259,0.0,-0.99117,1e-05,1.28038]
[1744125061524,83.66,78475.0344,0.0,-0.99113,1e-05,1.28569]
[1744125066532,83.67,78472.26,0.0,-0.99114,1e-05,1.28453]
[1744125071537,83.68,78472.2626,0.0,-0.99113,1e-05,1.2853]
[1744125074553,83.68,78460.0852,0.0,-0.99119,1e-05,1.27733]
[1744125079559,83.69,78457.0207,0.0,-0.9912,1e-05,1.27607]
[1744125080560,83.7,78449.0858,0.0,-0.99124,1e-05,1.27076]
[1744125082562,83.7,78441.7975,0.0,-0.99128,1e-05,1.26611]
[1744125087567,83.71,78442.6416,0.0,-0.99127,1e-05,1.26761]
[1744125092572,83.72,78441.9687,0.0,-0.99127,1e-05,1.26632]
[1744125097577,83.73,78451.2743,0.0,-0.99122,1e-05,1.27364]
[1744125100580,83.74,78460.2449,0.0,-0.99117,1e-05,1.28035]
[1744125101581,83.74,78469.816,0.0,-0.99111,1e-05,1.28716]
[1744125102582,83.74,78477.5982,0.0,-0.99107,1e-05,1.29273]
[1744125105585,83.75,78465.3609,0.0,-0.99113,1e-05,1.28464]
[1744125106587,83.75,78448.6734,0.0,-0.99122,1e-05,1.27324]
[1744125107587,83.75,78440.9911,0.0,-0.99126,1e-05,1.26813]
[1744125111591,83.76,78433.9109,0.0,-0.99129,1e-05,1.264]
[1744125115596,83.77,78419.3869,0.0,-0.99136,1e-05,1.25484]
[1744125120601,83.78,78414.9478,0.0,-0.99138,1e-05,1.25285]
[1744125125606,83.79,78409.2672,0.0,-0.9914,1e-05,1.2498]
[1744125126096,83.79,78409.2672,0.0,-0.9914,1e-05,1.25005]
[1744125127103,83.79,78374.2875,0.0,-0.99158,1e-05,1.2267]
[1744125128110,83.8,78367.2882,0.0,-0.99161,1e-05,1.22228]
[1744125129117,83.8,78358.4644,0.0,-0.99165,1e-05,1.21667]
[1744125130124,83.8,78353.3996,0.0,-0.99168,1e-05,1.21359]
[1744125131131,83.81,78337.8499,0.0,-0.99175,1e-05,1.20359]
[1744125132138,83.81,78328.8076,0.0,-0.9918,1e-05,1.19795]
[1744125133616,83.81,78318.1894,0.0,-0.99185,0.0,1.19129]
[1744125134165,83.82,78318.1894,0.0,-0.99184,0.0,1.1916]
[1744125135170,83.82,78308.2849,0.0,-0.99189,0.0,1.18546]
[1744125136177,83.83,78301.6597,0.0,-0.99192,0.0,1.18148]
[1744125137185,83.83,78292.8222,0.0,-0.99196,0.0,1.17608]
[1744125139198,83.84,78287.5003,0.0,-0.99198,0.0,1.17331]
[1744125140205,83.84,78280.4751,0.0,-0.99201,0.0,1.16913]
[1744125142219,83.85,78273.0668,0.0,-0.99205,0.0,1.16506]
[1744125145241,83.86,78273.6174,0.0,-0.99203,0.0,1.16643]
[1744125146247,83.87,78283.4988,0.0,-0.99198,0.0,1.17312]
[1744125147254,83.87,78286.6158,0.0,-0.99197,0.0,1.17547]
[1744125148261,83.88,78277.2384,0.0,-0.99201,0.0,1.16976]
[1744125151282,83.89,78270.313,0.0,-0.99205,0.0,1.16468]
[1744125153296,83.9,78262.4751,0.0,-0.99208,0.0,1.16035]
[1744125158331,83.92,78262.4364,0.0,-0.99207,0.0,1.16207]
[1744125163366,83.94,78260.9709,0.0,-0.99206,0.0,1.16286]
[1744125168401,83.96,78266.0521,0.0,-0.99202,0.0,1.16783]
[1744125171423,83.97,78273.9086,0.0,-0.99198,0.0,1.17387]
[1744125173437,83.98,78267.6351,0.0,-0.992,0.0,1.1705]
[1744125178473,84.0,78267.5277,0.0,-0.99199,0.0,1.17209]
[1744125180487,84.01,78274.7471,0.0,-0.99195,0.0,1.17738]
[1744125185545,84.03,78275.026,0.0,-0.99193,0.0,1.17915]
[1744125188563,84.04,78263.8511,0.0,-0.99198,0.0,1.17294]
[1744125189570,84.04,78256.2422,0.0,-0.99202,0.0,1.16837]
[1744125191584,84.05,78260.1588,0.0,-0.99199,0.0,1.17154]
[1744125194609,84.06,78268.1641,0.0,-0.99194,0.0,1.17767]
[1744125196623,84.07,78260.3525,0.0,-0.99198,0.0,1.17296]
[1744125199684,84.08,78224.6001,0.0,-0.99215,0.0,1.15115]
[1744125205686,84.1,78224.7636,0.0,-0.99213,0.0,1.15269]
[1744125207705,84.11,78220.3899,0.0,-0.99215,0.0,1.15105]
[1744125208712,84.11,78197.0728,0.0,-0.99225,0.0,1.13673]
[1744125211733,84.13,78188.7039,0.0,-0.9923,0.0,1.13102]
[1744125214754,84.14,78181.4717,0.0,-0.99232,0.0,1.12768]
[1744125215761,84.15,78191.9371,0.0,-0.99227,0.0,1.1346]
[1744125217776,84.16,78203.7821,0.0,-0.99221,0.0,1.14278]
[1744125219791,84.17,78214.0551,0.0,-0.99215,0.0,1.14998]
[1744125224796,84.19,78221.0508,0.0,-0.9921,0.0,1.15621]
[1744125228800,84.2,78242.1536,0.0,-0.99199,0.0,1.17104]
[1744125229801,84.21,78228.7048,0.0,-0.99205,0.0,1.16277]
[1744125231803,84.22,78236.5108,0.0,-0.99201,0.0,1.16844]
[1744125232804,84.22,78244.3699,0.0,-0.99197,0.0,1.17381]
[1744125237809,84.24,78253.3939,0.0,-0.99191,0.0,1.1812]
[1744125239811,84.25,78239.7713,0.0,-0.99198,0.0,1.17305]
[1744125243816,84.26,78249.0175,0.0,-0.99192,0.0,1.18027]
[1744125248820,84.28,78246.3067,0.0,-0.99192,0.0,1.18005]
[1744125252826,84.29,78280.8659,0.0,-0.99174,1e-05,1.20345]
[1744125253827,84.3,78288.3686,0.0,-0.9917,1e-05,1.20891]
[1744125256830,84.31,78295.3445,0.0,-0.99166,1e-05,1.21429]
[1744125261835,84.32,78291.658,0.0,-0.99167,1e-05,1.21312]
[1744125266840,84.33,78304.665,0.0,-0.9916,1e-05,1.22273]
[1744125267141,84.34,78304.665,0.0,-0.99159,1e-05,1.22295]
[1744125268842,84.34,78318.2144,0.0,-0.99152,1e-05,1.23242]
[1744125269843,84.34,78308.173,0.0,-0.99157,1e-05,1.22596]
[1744125274848,84.36,78307.2958,0.0,-0.99158,1e-05,1.22483]
[1744125279853,84.42,78313.7225,0.0,-0.9915,1e-05,1.23431]
[1744125282860,84.42,78292.2376,0.0,-0.99161,1e-05,1.22047]
[1744125283254,84.43,78292.2376,0.0,-0.99161,1e-05,1.22073]
[1744125284263,84.43,78273.8307,0.0,-0.9917,1e-05,1.20883]
[1744125289298,84.45,78274.9253,0.0,-0.99168,1e-05,1.21085]
[1744125291312,84.45,78266.9844,0.0,-0.99172,1e-05,1.20616]
[1744125293326,84.46,78259.7921,0.0,-0.99175,0.0,1.20199]
[1744125295340,84.46,78263.2297,0.0,-0.99173,1e-05,1.20475]
[1744125296880,84.47,78296.9682,0.0,-0.99156,1e-05,1.22727]
[1744125297354,84.47,78296.9682,0.0,-0.99156,1e-05,1.22748]
[1744125298361,84.47,78313.2787,0.0,-0.99147,1e-05,1.23859]
[1744125300376,84.48,78326.2866,0.0,-0.9914,1e-05,1.24773]
[1744125304419,84.49,78320.3263,0.0,-0.99142,1e-05,1.24453]
[1744125306435,84.49,78310.4117,0.0,-0.99147,1e-05,1.23829]
[1744125307894,84.49,78320.823,0.0,-0.99142,1e-05,1.24548]
[1744125309454,84.5,78326.4784,0.0,-0.99139,1e-05,1.24967]
[1744125310461,84.5,78337.4961,0.0,-0.99133,1e-05,1.25731]
[1744125312475,84.5,78329.7274,0.0,-0.99136,1e-05,1.25243]
[1744125317910,84.51,78365.3209,0.0,-0.99117,1e-05,1.27756]
[1744125319912,84.52,78387.7221,0.0,-0.99105,1e-05,1.29328]
[1744125320913,84.52,78395.7516,0.0,-0.99101,1e-05,1.29897]
[1744125323916,84.52,78387.4841,0.0,-0.99105,1e-05,1.29357]
[1744125325919,84.52,78376.0581,0.0,-0.99111,1e-05,1.28591]
[1744125327921,84.53,78362.635,0.0,-0.99117,1e-05,1.27695]
[1744125328608,84.53,78362.635,0.0,-0.99117,1e-05,1.27709]
[1744125329616,84.53,78371.4813,0.0,-0.99113,1e-05,1.2833]
[1744125330622,84.53,78379.0828,0.0,-0.99108,1e-05,1.28869]
[1744125335657,84.54,78379.7155,0.0,-0.99109,1e-05,1.28799]
[1744125336664,84.54,78371.7319,0.0,-0.99113,1e-05,1.28262]
[1744125337672,84.54,78363.9373,0.0,-0.99117,1e-05,1.27742]
[1744125338679,84.55,78349.3059,0.0,-0.99125,1e-05,1.26756]
[1744125342708,84.55,78354.0943,0.0,-0.99121,1e-05,1.27147]
[1744125344722,84.56,78356.9447,0.0,-0.9912,1e-05,1.27375]
[1744125345729,84.56,78340.3034,0.0,-0.99128,1e-05,1.26257]
[1744125346736,84.56,78330.8823,0.0,-0.99133,1e-05,1.25617]
[1744125349757,84.59,78329.8202,0.0,-0.99132,1e-05,1.25783]
[1744125350764,84.59,78303.0958,0.0,-0.99146,1e-05,1.24002]
[1744125351771,84.59,78298.247,0.0,-0.99148,1e-05,1.237]
[1744125352779,84.59,78286.9833,0.0,-0.99154,1e-05,1.22948]
[1744125353786,84.6,78286.9833,0.0,-0.99153,1e-05,1.22991]
[1744125354793,84.6,78297.6271,0.0,-0.99148,1e-05,1.23721]
[1744125355800,84.6,78309.0539,0.0,-0.99142,1e-05,1.24506]
[1744125356807,84.6,78319.162,0.0,-0.99136,1e-05,1.25206]
[1744125358825,84.61,78318.1719,0.0,-0.99137,1e-05,1.25179]
[1744125359832,84.61,78302.9867,0.0,-0.99144,1e-05,1.24178]
[1744125360839,84.61,78294.2943,0.0,-0.99149,1e-05,1.23595]
[1744125361846,84.62,78294.2943,0.0,-0.99148,1e-05,1.23641]
[1744125362853,84.62,78273.3375,0.0,-0.99159,1e-05,1.2227]
[1744125365877,84.62,78267.7472,0.0,-0.99161,1e-05,1.21953]
[1744125366886,84.62,78229.833,0.0,-0.9918,0.0,1.19466]
[1744125367893,84.63,78229.833,0.0,-0.9918,0.0,1.19495]
[1744125368900,84.64,78216.8823,0.0,-0.99186,0.0,1.18715]
[1744125369907,84.64,78208.3053,0.0,-0.9919,0.0,1.18191]
[1744125370914,84.64,78209.173,0.0,-0.99189,0.0,1.18275]
[1744125371921,84.65,78216.0462,0.0,-0.99186,0.0,1.18748]
[1744125374942,84.66,78209.9521,0.0,-0.99188,0.0,1.18443]
[1744125379979,84.67,78204.3643,0.0,-0.9919,0.0,1.18232]
[1744125380986,84.68,78194.1248,0.0,-0.99194,0.0,1.17604]
[1744125383989,84.69,78203.8352,0.0,-0.99189,0.0,1.18319]
[1744125385991,84.7,78212.6812,0.0,-0.99184,0.0,1.18948]
[1744125390997,84.71,78226.5893,0.0,-0.99177,0.0,1.19823]
[1744125396004,84.73,78217.8959,0.0,-0.9918,0.0,1.19394]
[1744125401009,84.75,78222.7731,0.0,-0.99177,0.0,1.1985]
[1744125406015,84.76,78211.2543,0.0,-0.99182,0.0,1.19235]
[1744125411019,84.78,78204.11,0.0,-0.99184,0.0,1.18913]
[1744125413021,84.79,78216.552,0.0,-0.99177,0.0,1.19775]
[1744125416024,84.8,78223.9103,0.0,-0.99173,0.0,1.20334]
[1744125421029,84.81,78222.0812,0.0,-0.99173,0.0,1.20344]
[1744125423032,84.81,78233.5986,0.0,-0.99167,1e-05,1.21123]
[1744125423302,84.82,78233.5986,0.0,-0.99167,1e-05,1.21147]
[1744125425034,84.82,78257.1004,0.0,-0.99155,1e-05,1.22743]
[1744125430044,84.83,78220.1151,0.0,-0.99173,0.0,1.204]
[1744125431045,84.84,78208.7796,0.0,-0.99178,0.0,1.19689]
[1744125435049,84.85,78200.6218,0.0,-0.99181,0.0,1.19269]
[1744125440424,84.87,78198.8905,0.0,-0.99181,0.0,1.19323]
[1744125445459,84.89,78198.1605,0.0,-0.9918,0.0,1.1941]
[1744125448480,84.9,78190.7477,0.0,-0.99183,0.0,1.19014]
[1744125453516,84.91,78191.9983,0.0,-0.99183,0.0,1.19065]
[1744125458072,84.93,78173.1578,0.0,-0.99191,0.0,1.17962]
[1744125463077,84.94,78168.4779,0.0,-0.99192,0.0,1.1781]
[1744125467082,84.96,78182.6619,0.0,-0.99184,0.0,1.18839]
[1744125469083,84.96,78200.8574,0.0,-0.99175,0.0,1.20072]
[1744125470084,84.97,78208.5043,0.0,-0.99171,0.0,1.20596]
[1744125473089,84.98,78201.2285,0.0,-0.99174,0.0,1.20197]
[1744125478094,84.99,78200.9385,0.0,-0.99173,0.0,1.20308]
[1744125481097,85.0,78215.3347,0.0,-0.99165,1e-05,1.21324]
[1744125483099,85.0,78224.2732,0.0,-0.9916,1e-05,1.21935]
[1744125483732,85.01,78224.2732,0.0,-0.9916,1e-05,1.21956]
[1744125484738,85.01,78234.4831,0.0,-0.99155,1e-05,1.22653]
[1744125486102,85.01,78221.7834,0.0,-0.99161,1e-05,1.21859]
[1744125489110,85.02,78213.2921,0.0,-0.99165,1e-05,1.21371]
[1744125493114,85.03,78202.8239,0.0,-0.99169,0.0,1.20783]
[1744125495116,85.04,78213.8972,0.0,-0.99163,1e-05,1.21556]
[1744125496117,85.04,78228.7895,0.0,-0.99156,1e-05,1.2256]
[1744125497118,85.05,78240.8525,0.0,-0.99149,1e-05,1.2338]
[1744125502123,85.06,78215.6225,0.0,-0.99161,1e-05,1.21817]
[1744125507128,85.07,78214.3471,0.0,-0.99161,1e-05,1.2185]
[1744125509130,85.08,78222.8631,0.0,-0.99156,1e-05,1.22456]
[1744125511132,85.08,78234.3383,0.0,-0.99151,1e-05,1.23086]
[1744125512133,85.08,78243.1227,0.0,-0.99147,1e-05,1.2369]
[1744125513134,85.09,78250.2289,0.0,-0.99143,1e-05,1.24183]
[1744125518142,85.1,78261.8698,0.0,-0.99136,1e-05,1.25037]
[1744125518984,85.1,78261.8698,0.0,-0.99136,1e-05,1.2505]
[1744125519991,85.1,78301.2945,0.0,-0.99116,1e-05,1.27735]
[1744125523012,85.1,78298.1062,0.0,-0.99117,1e-05,1.27558]
[1744125524019,85.1,78286.4216,0.0,-0.99123,1e-05,1.26777]
[1744125527040,85.11,78282.9727,0.0,-0.99124,1e-05,1.2659]
[1744125528047,85.11,78266.0419,0.0,-0.99133,1e-05,1.25464]
[1744125529054,85.11,78249.5272,0.0,-0.99141,1e-05,1.24374]
[1744125530061,85.12,78250.9621,0.0,-0.99141,1e-05,1.24488]
[1744125531068,85.12,78258.4055,0.0,-0.99137,1e-05,1.25004]
[1744125532075,85.12,78265.4078,0.0,-0.99133,1e-05,1.25492]
[1744125533082,85.12,78260.0466,0.0,-0.99135,1e-05,1.2515]
[1744125534089,85.13,78247.4348,0.0,-0.99142,1e-05,1.24324]
[1744125538117,85.13,78248.7615,0.0,-0.99141,1e-05,1.24487]
[1744125542145,85.14,78257.1261,0.0,-0.99136,1e-05,1.2512]
[1744125544161,85.15,78256.8411,0.0,-0.99136,1e-05,1.25134]
[1744125545168,85.15,78263.762,0.0,-0.99132,1e-05,1.25616]
[1744125546174,85.15,78275.9796,0.0,-0.99125,1e-05,1.26457]
[1744125548176,85.15,78306.9825,0.0,-0.99109,1e-05,1.28598]
[1744125549177,85.15,78315.5913,0.0,-0.99104,1e-05,1.29201]
[1744125554182,85.16,78311.6514,0.0,-0.99106,1e-05,1.28982]
[1744125557185,85.16,78321.5847,0.0,-0.991,1e-05,1.297]
[1744125558186,85.16,78331.8868,0.0,-0.99095,1e-05,1.30422]
[1744125562190,85.17,78342.5453,0.0,-0.99089,1e-05,1.31197]
[1744125567195,85.17,78351.0112,0.0,-0.99084,1e-05,1.31822]
[1744125569197,85.17,78369.5376,0.0,-0.99074,1e-05,1.33135]
[1744125574206,85.18,78382.9146,0.0,-0.99067,1e-05,1.33916]
[1744125575207,85.18,78393.2201,0.0,-0.99062,1e-05,1.3465]
[1744125580212,85.18,78396.7465,0.0,-0.9906,1e-05,1.34907]
[1744125585217,85.18,78397.4468,0.0,-0.99059,1e-05,1.34961]
[1744125589222,85.18,78406.827,0.0,-0.99054,1e-05,1.35633]
[1744125591224,85.18,78415.2373,0.0,-0.99049,1e-05,1.36235]
[1744125596229,85.18,78418.437,0.0,-0.99048,1e-05,1.36458]
[1744125601234,85.17,78418.3815,0.0,-0.99048,1e-05,1.36444]
[1744125603756,85.17,78419.6756,0.0,-0.99047,1e-05,1.36533]
[1744125604646,85.17,78419.6756,0.0,-0.99047,1e-05,1.36532]
[1744125604671,85.17,78419.6756,0.0,-0.99047,1e-05,1.3653]
[1744125606239,85.17,78416.1978,0.0,-0.99049,1e-05,1.36278]
[1744125607240,85.17,78419.3852,0.0,-0.99047,1e-05,1.36506]
[1744125609242,85.17,78435.0405,0.0,-0.99038,1e-05,1.37632]
[1744125610243,85.17,78452.1971,0.0,-0.99029,1e-05,1.38875]
[1744125614247,85.17,78444.4921,0.0,-0.99033,1e-05,1.3829]
[1744125615248,85.17,78453.6606,0.0,-0.99028,1e-05,1.38953]
[1744125618207,85.17,78452.4506,0.0,-0.99029,1e-05,1.38853]
[1744125619259,85.17,78456.9498,0.0,-0.99027,1e-05,1.39169]
[1744125621262,85.17,78464.6482,0.0,-0.99022,1e-05,1.39745]
[1744125622262,85.17,78476.5275,0.0,-0.99015,1e-05,1.40637]
[1744125623263,85.17,78491.5867,0.0,-0.99006,1e-05,1.41741]
[1744125625735,85.16,78487.1478,0.0,-0.99009,1e-05,1.4138]
[1744125626742,85.16,78484.7228,0.0,-0.99011,1e-05,1.41201]
[1744125628269,85.16,78475.2381,0.0,-0.99016,1e-05,1.40481]
[1744125630277,85.16,78475.2381,0.0,-0.99016,1e-05,1.40473]
[1744125629763,85.16,78469.535,0.0,-0.9902,1e-05,1.40046]
[1744125631272,85.16,78468.6608,0.0,-0.99022,1e-05,1.39785]
[1744125631778,85.16,78468.6608,0.0,-0.99022,1e-05,1.39776]
[1744125633274,85.16,78484.0544,0.0,-0.99013,1e-05,1.40901]
[1744125634275,85.16,78476.0711,0.0,-0.99017,1e-05,1.40304]
[1744125634801,85.16,78476.0711,0.0,-0.99017,1e-05,1.40323]
[1744125636277,85.16,78472.2571,0.0,-0.9902,1e-05,1.40034]
[1744125638279,85.16,78486.1245,0.0,-0.99012,1e-05,1.41039]
[1744125639862,85.16,78486.1245,0.0,-0.99012,1e-05,1.4103]
[1744125641282,85.15,78478.7512,0.0,-0.99016,1e-05,1.40468]
[1744125642857,85.15,78482.304,0.0,-0.99014,1e-05,1.40711]
[1744125643864,85.15,78487.424,0.0,-0.99011,1e-05,1.41079]
[1744125644871,85.15,78490.6708,0.0,-0.9901,1e-05,1.4131]
[1744125648291,85.15,78494.8123,0.0,-0.99007,1e-05,1.41586]
[1744125649906,85.13,78494.8123,0.0,-0.99008,1e-05,1.41472]
[1744125650919,85.13,78501.7978,0.0,-0.99004,1e-05,1.41978]
[1744125652296,85.13,78526.7332,0.0,-0.9899,1e-05,1.43814]
[1744125657332,85.1,78524.6776,0.0,-0.98994,1e-05,1.43342]
[1744125657966,85.08,78524.6776,0.0,-0.98995,1e-05,1.43215]
[1744125658956,85.08,78524.6776,0.0,-0.98995,1e-05,1.43215]
[1744125659004,85.07,78524.6776,0.0,-0.98996,1e-05,1.43093]
[1744125659988,85.06,78516.4247,0.0,-0.99002,1e-05,1.42362]
[1744125664018,85.03,78518.9448,0.0,-0.99002,1e-05,1.42289]
[1744125669052,85.01,78517.6287,0.0,-0.99004,1e-05,1.42031]
[1744125670059,85.01,78510.8049,0.0,-0.99008,1e-05,1.41514]
[1744125671329,85.01,78515.5,0.0,-0.99006,1e-05,1.41852]
[1744125677144,84.99,78512.9972,0.0,-0.99008,1e-05,1.41497]
[1744125680167,84.99,78515.1211,0.0,-0.99007,1e-05,1.41624]
[1744125682180,84.98,78520.3173,0.0,-0.99005,1e-05,1.41985]
[1744125683187,84.98,78538.1337,0.0,-0.98994,1e-05,1.43305]
[1744125686209,84.97,78534.7837,0.0,-0.98997,1e-05,1.42897]
[1744125688223,84.96,78528.0544,0.0,-0.99002,1e-05,1.42371]
[1744125689230,84.96,78520.7296,0.0,-0.99006,1e-05,1.41815]
[1744125691246,84.96,78521.1175,0.0,-0.99007,1e-05,1.41631]
[1744125692253,84.96,78528.2952,0.0,-0.99003,1e-05,1.42154]
[1744125693260,84.96,78536.6395,0.0,-0.98998,1e-05,1.42765]
[1744125698295,84.95,78532.2365,0.0,-0.99001,1e-05,1.42378]
[1744125699302,84.94,78535.1111,0.0,-0.99001,1e-05,1.42464]
[1744125700310,84.92,78544.4651,0.0,-0.98996,1e-05,1.43032]
[1744125702325,84.92,78545.4072,0.0,-0.98996,1e-05,1.43078]
[1744125706352,84.9,78535.5461,0.0,-0.99003,1e-05,1.42187]
[1744125708366,84.9,78525.8199,0.0,-0.99009,1e-05,1.41443]
[1744125709369,84.9,78518.3871,0.0,-0.99013,1e-05,1.40883]
[1744125712372,84.89,78531.674,0.0,-0.99006,1e-05,1.41763]
[1744125717377,84.86,78542.9683,0.0,-0.99002,1e-05,1.42366]
[1744125721381,84.86,78505.2701,0.0,-0.99024,1e-05,1.39532]
[1744125724384,84.86,78492.1601,0.0,-0.99031,1e-05,1.38553]
[1744125725385,84.86,78478.2269,0.0,-0.99039,1e-05,1.37534]
[1744125730390,84.86,78472.8077,0.0,-0.99043,1e-05,1.37128]
[1744125735395,84.86,78473.4332,0.0,-0.99042,1e-05,1.37164]
[1744125736396,84.86,78461.5859,0.0,-0.99049,1e-05,1.36305]
[1744125737397,84.86,78451.4141,0.0,-0.99055,1e-05,1.35573]
[1744125741604,84.86,78453.8565,0.0,-0.99053,1e-05,1.35751]
[1744125746639,84.86,78455.7568,0.0,-0.99052,1e-05,1.35888]
[1744125751411,84.86,78463.1685,0.0,-0.99049,1e-05,1.36237]
[1744125751675,84.86,78463.1685,0.0,-0.99049,1e-05,1.36235]
[1744125752682,84.86,78470.9582,0.0,-0.99045,1e-05,1.36797]
[1744125753689,84.86,78470.9725,0.0,-0.99045,1e-05,1.36797]
[1744125754696,84.86,78462.073,0.0,-0.9905,1e-05,1.36154]
[1744125756710,84.86,78454.2003,0.0,-0.99054,1e-05,1.35588]
[1744125760738,84.86,78455.1992,0.0,-0.99054,1e-05,1.35661]
[1744125763423,84.86,78469.5439,0.0,-0.99046,1e-05,1.36695]
[1744125763760,84.85,78469.5439,0.0,-0.99046,1e-05,1.36692]
[1744125764767,84.85,78482.2356,0.0,-0.99039,1e-05,1.37609]
[1744125765774,84.85,78489.1536,0.0,-0.99035,1e-05,1.3811]
[1744125771435,84.85,78488.1598,0.0,-0.99035,1e-05,1.3802]
[1744125771816,84.85,78488.1598,0.0,-0.99035,1e-05,1.38018]
[1744125772823,84.85,78475.6494,0.0,-0.99043,1e-05,1.37106]
[1744125773830,84.85,78464.9599,0.0,-0.99049,1e-05,1.36332]
[1744125775845,84.85,78456.3149,0.0,-0.99053,1e-05,1.35709]
[1744125778446,84.85,78415.2347,0.0,-0.99076,1e-05,1.32783]
[1744125779448,84.85,78398.0189,0.0,-0.99086,1e-05,1.31584]
[1744125783451,84.86,78416.9944,0.0,-0.99075,1e-05,1.32941]
[1744125784452,84.86,78435.9926,0.0,-0.99064,1e-05,1.34297]
[1744125786454,84.86,78427.8956,0.0,-0.99069,1e-05,1.33727]
[1744125789457,84.86,78399.4892,0.0,-0.99084,1e-05,1.31754]
[1744125789965,84.86,78399.4892,0.0,-0.99084,1e-05,1.31765]
[1744125790972,84.86,78372.5886,0.0,-0.99099,1e-05,1.29898]
[1744125791979,84.87,78345.8137,0.0,-0.99113,1e-05,1.28061]
[1744125792986,84.87,78347.1114,0.0,-0.99112,1e-05,1.28162]
[1744125793993,84.87,78355.7367,0.0,-0.99107,1e-05,1.28768]
[1744125796007,84.87,78359.2992,0.0,-0.99105,1e-05,1.29038]
[1744125797014,84.87,78349.7617,0.0,-0.9911,1e-05,1.28394]
[1744125798021,84.87,78342.4511,0.0,-0.99114,1e-05,1.27905]
[1744125799028,84.88,78341.8522,0.0,-0.99114,1e-05,1.27879]
[1744125800035,84.88,78328.3661,0.0,-0.99121,1e-05,1.26973]
[1744125801042,84.88,78316.827,0.0,-0.99127,1e-05,1.26204]
[1744125804063,84.89,78308.6845,0.0,-0.99131,1e-05,1.25703]
[1744125809098,84.9,78302.0263,0.0,-0.99134,1e-05,1.25342]
[1744125810105,84.9,78292.8028,0.0,-0.99138,1e-05,1.24739]
[1744125815140,84.91,78296.8651,0.0,-0.99137,1e-05,1.24931]
[1744125816147,84.91,78305.2625,0.0,-0.99132,1e-05,1.25515]
[1744125821182,84.92,78302.8393,0.0,-0.99133,1e-05,1.25437]
[1744125825210,84.93,78303.8643,0.0,-0.99132,1e-05,1.25576]
[1744125827224,84.93,78311.4538,0.0,-0.99127,1e-05,1.26123]
[1744125828231,84.94,78309.1383,0.0,-0.99128,1e-05,1.25983]
[1744125829238,84.94,78298.724,0.0,-0.99134,1e-05,1.25298]
[1744125830245,84.94,78285.916,0.0,-0.9914,1e-05,1.24456]
[1744125833266,84.95,78291.315,0.0,-0.99137,1e-05,1.24873]
[1744125835280,84.95,78299.9831,0.0,-0.99132,1e-05,1.25491]
[1744125838303,84.96,78302.9512,0.0,-0.9913,1e-05,1.25743]
[1744125839310,84.96,78295.3497,0.0,-0.99134,1e-05,1.25247]
[1744125840317,84.96,78291.0437,0.0,-0.99136,1e-05,1.24974]
[1744125841324,84.96,78303.2707,0.0,-0.9913,1e-05,1.25815]
[1744125842334,84.96,78311.8778,0.0,-0.99125,1e-05,1.26414]
[1744125846362,84.97,78310.4889,0.0,-0.99125,1e-05,1.26382]
[1744125850390,84.98,78313.4052,0.0,-0.99123,1e-05,1.26643]
[1744125855426,84.99,78311.3593,0.0,-0.99124,1e-05,1.2658]
[1744125860461,85.0,78311.5858,0.0,-0.99123,1e-05,1.26671]
[1744125865496,85.01,78310.4365,0.0,-0.99123,1e-05,1.2667]
[1744125870531,85.01,78307.7164,0.0,-0.99124,1e-05,1.26561]
[1744125874548,85.02,78299.5918,0.0,-0.99129,1e-05,1.25898]
[1744125879554,85.03,78307.0874,0.0,-0.99124,1e-05,1.26486]
[1744125883561,85.04,78313.9091,0.0,-0.9912,1e-05,1.27011]
[1744125885569,85.04,78302.5582,0.0,-0.99126,1e-05,1.26269]
[1744125886570,85.04,78281.8882,0.0,-0.99137,1e-05,1.24892]
[1744125887571,85.05,78271.0831,0.0,-0.99142,1e-05,1.24186]
[1744125890574,85.05,78261.3941,0.0,-0.99146,1e-05,1.23598]
[1744125894578,85.06,78268.3667,0.0,-0.99142,1e-05,1.24144]
[1744125896580,85.07,78278.5337,0.0,-0.99137,1e-05,1.24862]
[1744125900587,85.07,78305.2869,0.0,-0.99122,1e-05,1.26738]
[1744125901589,85.08,78315.459,0.0,-0.99117,1e-05,1.27445]
[1744125903591,85.08,78301.716,0.0,-0.99124,1e-05,1.26539]
[1744125908603,85.09,78296.1346,0.0,-0.99126,1e-05,1.2622]
[1744125909604,85.09,78255.0704,0.0,-0.99147,1e-05,1.235]
[1744125914609,85.1,78252.4861,0.0,-0.99148,1e-05,1.2343]
[1744125916611,85.11,78259.6394,0.0,-0.99144,1e-05,1.23946]
[1744125921896,85.12,78264.1908,0.0,-0.99141,1e-05,1.24326]
[1744125923619,85.12,78275.7613,0.0,-0.99135,1e-05,1.25138]
[1744125924620,85.12,78287.3448,0.0,-0.99128,1e-05,1.25936]
[1744125925621,85.12,78295.3998,0.0,-0.99124,1e-05,1.26496]
[1744125929625,85.13,78308.27,0.0,-0.99117,1e-05,1.2743]
[1744125930626,85.13,78315.7698,0.0,-0.99113,1e-05,1.27956]
[1744125936638,85.14,78280.261,0.0,-0.99132,1e-05,1.25448]
[1744125941643,85.15,78292.7644,0.0,-0.99125,1e-05,1.26377]
[1744125942644,85.15,78300.4953,0.0,-0.99121,1e-05,1.26916]
[1744125947649,85.16,78296.5317,0.0,-0.99122,1e-05,1.26719]
[1744125950652,85.17,78308.7432,0.0,-0.99115,1e-05,1.27593]
[1744125951653,85.17,78318.0927,0.0,-0.9911,1e-05,1.28245]
[1744125953854,85.17,78327.5382,0.0,-0.99105,1e-05,1.28917]
[1744125954855,85.17,78338.5409,0.0,-0.99099,1e-05,1.29686]
[1744125959860,85.18,78345.3995,0.0,-0.99095,1e-05,1.30207]
[1744125964866,85.18,78343.6528,0.0,-0.99096,1e-05,1.30131]
[1744125968871,85.19,78335.3242,0.0,-0.991,1e-05,1.29591]
[1744125972875,85.19,78349.7814,0.0,-0.99092,1e-05,1.30632]
[1744125973265,85.19,78349.7814,0.0,-0.99092,1e-05,1.30639]
[1744125974877,85.19,78362.4351,0.0,-0.99085,1e-05,1.31529]
[1744125975878,85.2,78355.3553,0.0,-0.99088,1e-05,1.31067]
[1744125976879,85.2,78346.2741,0.0,-0.99093,1e-05,1.30443]
[1744125977293,85.2,78346.2741,0.0,-0.99093,1e-05,1.30452]
[1744125978300,85.2,78336.6061,0.0,-0.99098,1e-05,1.29791]
[1744125983341,85.2,78331.9013,0.0,-0.991,1e-05,1.29515]
[1744125984348,85.21,78320.852,0.0,-0.99106,1e-05,1.28765]
[1744125985357,85.21,78316.1304,0.0,-0.99109,1e-05,1.28453]
[1744125986364,85.21,78305.0726,0.0,-0.99114,1e-05,1.27709]
[1744125989385,85.21,78307.7397,0.0,-0.99113,1e-05,1.27929]
[1744125991399,85.22,78316.7478,0.0,-0.99109,1e-05,1.28391]
[1744125995427,85.22,78319.6708,0.0,-0.99107,1e-05,1.28637]
[1744125996899,85.22,78334.4758,0.0,-0.99099,1e-05,1.29668]
[1744126001475,85.23,78340.7804,0.0,-0.99095,1e-05,1.30148]
[1744126003489,85.23,78353.7814,0.0,-0.99088,1e-05,1.31067]
[1744126005908,85.23,78364.0579,0.0,-0.99082,1e-05,1.31798]
[1744126007521,85.23,78364.0579,0.0,-0.99082,1e-05,1.31803]
[1744126008911,85.23,78409.4015,0.0,-0.99057,1e-05,1.35012]
[1744126010542,85.23,78415.5729,0.0,-0.99054,1e-05,1.35452]
[1744126011549,85.23,78425.8306,0.0,-0.99048,1e-05,1.36188]
[1744126014570,85.23,78417.9566,0.0,-0.99053,1e-05,1.3562]
[1744126019605,85.23,78412.4893,0.0,-0.99056,1e-05,1.35228]
[1744126023927,85.23,78420.4492,0.0,-0.99051,1e-05,1.35799]
[1744126024645,85.23,78420.4492,0.0,-0.99051,1e-05,1.35797]
[1744126025652,85.23,78429.7017,0.0,-0.99046,1e-05,1.36463]
[1744126026659,85.23,78415.24,0.0,-0.99054,1e-05,1.35423]
[1744126027666,85.23,78414.3896,0.0,-0.99055,1e-05,1.35361]
[1744126028673,85.23,78423.0319,0.0,-0.9905,1e-05,1.35979]
[1744126029680,85.23,78432.6,0.0,-0.99045,1e-05,1.36666]
[1744126030687,85.23,78433.8783,0.0,-0.99044,1e-05,1.36755]
[1744126031694,85.23,78441.4164,0.0,-0.9904,1e-05,1.37295]
[1744126032701,85.23,78448.9411,0.0,-0.99035,1e-05,1.37836]
[1744126034715,85.23,78456.0031,0.0,-0.99032,1e-05,1.3834]
[1744126037736,85.23,78450.7071,0.0,-0.99035,1e-05,1.37941]
[1744126039750,85.22,78441.2424,0.0,-0.9904,1e-05,1.37248]
[1744126041765,85.23,78432.4185,0.0,-0.99045,1e-05,1.36631]
[1744126044785,85.23,78432.3485,0.0,-0.99045,1e-05,1.36621]
[1744126045792,85.23,78422.4498,0.0,-0.99051,1e-05,1.35908]
[1744126046800,85.23,78417.9775,0.0,-0.99053,1e-05,1.35587]
[1744126047806,85.23,78408.4334,0.0,-0.99058,1e-05,1.34906]
[1744126049820,85.23,78403.1243,0.0,-0.99061,1e-05,1.34535]
[1744126050827,85.23,78369.2214,0.0,-0.9908,1e-05,1.32142]
[1744126052848,85.23,78371.3576,0.0,-0.9908,1e-05,1.3212]
[1744126054862,85.23,78382.9731,0.0,-0.99073,1e-05,1.32947]
[1744126056876,85.23,78371.5797,0.0,-0.9908,1e-05,1.32156]
[1744126057883,85.23,78361.4511,0.0,-0.99085,1e-05,1.31453]
[1744126060904,85.24,78352.99,0.0,-0.99089,1e-05,1.30886]
[1744126062919,85.24,78345.4002,0.0,-0.99093,1e-05,1.30375]
[1744126063926,85.24,78337.7703,0.0,-0.99097,1e-05,1.29855]
[1744126066947,85.24,78328.9965,0.0,-0.99102,1e-05,1.29279]
[1744126068961,85.24,78331.4998,0.0,-0.991,1e-05,1.29474]
[1744126069968,85.25,78316.4307,0.0,-0.99108,1e-05,1.28448]
[1744126071980,85.25,78307.8831,0.0,-0.99113,1e-05,1.27887]
[1744126072983,85.25,78316.3466,0.0,-0.99108,1e-05,1.28479]
[1744126073984,85.25,78326.5066,0.0,-0.99103,1e-05,1.29188]
[1744126074985,85.25,78315.3904,0.0,-0.99108,1e-05,1.28435]
[1744126079990,85.26,78309.1259,0.0,-0.99111,1e-05,1.28066]
[1744126081992,85.26,78297.2912,0.0,-0.99117,1e-05,1.27284]
[1744126088003,85.27,78277.0161,0.0,-0.99127,1e-05,1.25994]
[1744126090005,85.28,78269.9041,0.0,-0.99131,1e-05,1.25547]
[1744126093009,85.28,78280.2596,0.0,-0.99125,1e-05,1.26293]
[1744126098014,85.29,78293.1169,0.0,-0.99118,1e-05,1.27238]
[1744126101017,85.29,78301.4678,0.0,-0.99113,1e-05,1.27845]
[1744126104020,85.3,78312.3602,0.0,-0.99107,1e-05,1.28652]
[1744126109025,85.31,78304.7299,0.0,-0.9911,1e-05,1.28185]
[1744126114030,85.31,78312.9993,0.0,-0.99107,1e-05,1.28633]
[1744126119035,85.32,78305.2094,0.0,-0.9911,1e-05,1.28155]
[1744126124040,85.33,78296.2525,0.0,-0.99114,1e-05,1.27604]
[1744126126042,85.33,78288.9346,0.0,-0.99118,1e-05,1.27132]
[1744126131398,85.34,78285.9191,0.0,-0.99119,1e-05,1.27007]
[1744126133049,85.34,78273.5566,0.0,-0.99125,1e-05,1.26184]
[1744126134419,85.35,78273.9874,0.0,-0.99125,1e-05,1.26267]
[1744126135426,85.35,78283.5762,0.0,-0.9912,1e-05,1.2693]
[1744126136433,85.35,78293.3771,0.0,-0.99114,1e-05,1.2761]
[1744126139055,85.35,78285.8564,0.0,-0.99118,1e-05,1.27124]
[1744126144491,85.36,78289.0142,0.0,-0.99116,1e-05,1.27418]
[1744126149527,85.37,78286.4375,0.0,-0.99117,1e-05,1.27309]
[1744126154563,85.38,78293.7216,0.0,-0.99112,1e-05,1.27869]
[1744126155570,85.38,78285.6454,0.0,-0.99116,1e-05,1.27332]
[1744126156577,85.38,78277.3423,0.0,-0.99121,1e-05,1.26783]
[1744126159598,85.39,78266.4704,0.0,-0.99126,1e-05,1.26091]
[1744126164633,85.4,78270.6218,0.0,-0.99123,1e-05,1.26445]
[1744126169668,85.4,78268.1457,0.0,-0.99124,1e-05,1.26351]
[1744126174703,85.41,78266.328,0.0,-0.99126,1e-05,1.26125]
[1744126179738,85.42,78261.1057,0.0,-0.99128,1e-05,1.2585]
[1744126184773,85.43,78262.7238,0.0,-0.99126,1e-05,1.26037]
[1744126185780,85.43,78253.6879,0.0,-0.99131,1e-05,1.25445]
[1744126186787,85.44,78249.0927,0.0,-0.99133,1e-05,1.25154]
[1744126187794,85.44,78239.7603,0.0,-0.99138,1e-05,1.24547]
[1744126190816,85.44,78231.5022,0.0,-0.99142,1e-05,1.24051]
[1744126195853,85.45,78233.8118,0.0,-0.9914,1e-05,1.24295]
[1744126197867,85.46,78225.5428,0.0,-0.99144,1e-05,1.23782]
[1744126199118,85.46,78211.8001,0.0,-0.9915,1e-05,1.22891]
[1744126199881,85.46,78211.8001,0.0,-0.9915,1e-05,1.22913]
[1744126200888,85.47,78202.7226,0.0,-0.99155,1e-05,1.22335]
[1744126202904,85.47,78203.2408,0.0,-0.99154,1e-05,1.22412]
[1744126203911,85.47,78195.0005,0.0,-0.99158,1e-05,1.21892]
[1744126205925,85.48,78188.2858,0.0,-0.99161,1e-05,1.21498]
[1744126206944,85.48,78181.0557,0.0,-0.99165,1e-05,1.21047]
[1744126208958,85.49,78189.9956,0.0,-0.9916,1e-05,1.21676]
[1744126211979,85.5,78188.306,0.0,-0.9916,1e-05,1.21633]
[1744126216020,85.5,78183.2426,0.0,-0.99162,1e-05,1.21364]
[1744126217023,85.51,78222.5919,0.0,-0.99142,1e-05,1.23978]
[1744126218030,85.51,78233.9223,0.0,-0.99136,1e-05,1.2475]
[1744126219038,85.51,78241.0757,0.0,-0.99132,1e-05,1.25245]
[1744126220045,85.51,78248.7586,0.0,-0.99128,1e-05,1.25776]
[1744126225080,85.52,78255.7208,0.0,-0.99124,1e-05,1.26318]
[1744126226087,85.52,78265.4893,0.0,-0.99119,1e-05,1.26991]
[1744126227095,85.52,78276.9061,0.0,-0.99113,1e-05,1.2778]
[1744126228101,85.52,78279.0544,0.0,-0.99111,1e-05,1.27937]
[1744126229108,85.53,78286.5711,0.0,-0.99107,1e-05,1.28461]
[1744126232130,85.53,78283.0633,0.0,-0.9911,1e-05,1.28077]
[1744126234144,85.53,78274.1458,0.0,-0.99115,1e-05,1.27494]
[1744126236158,85.54,78267.2384,0.0,-0.99118,1e-05,1.27052]
[1744126238172,85.54,78258.0118,0.0,-0.99123,1e-05,1.26455]
[1744126241180,85.54,78245.3664,0.0,-0.99129,1e-05,1.25646]
[1744126242181,85.55,78221.7453,0.0,-0.99141,1e-05,1.24083]
[1744126243182,85.55,78206.2719,0.0,-0.99149,1e-05,1.23076]
[1744126248187,85.56,78210.5955,0.0,-0.99146,1e-05,1.2346]
[1744126253192,85.57,78219.6621,0.0,-0.9914,1e-05,1.24157]
[1744126255194,85.58,78205.9262,0.0,-0.99147,1e-05,1.23283]
[1744126258197,85.58,78217.5093,0.0,-0.99141,1e-05,1.24107]
[1744126259198,85.58,78224.3539,0.0,-0.99137,1e-05,1.2458]
[1744126262201,85.59,78253.2127,0.0,-0.99122,1e-05,1.26566]
[1744126265204,85.59,78271.1181,0.0,-0.99112,1e-05,1.27807]
[1744126266205,85.59,78290.9211,0.0,-0.99102,1e-05,1.29172]
[1744126267206,85.6,78301.3978,0.0,-0.99096,1e-05,1.29911]
[1744126269210,85.6,78312.4229,0.0,-0.9909,1e-05,1.30689]
[1744126273214,85.6,78302.4164,0.0,-0.99095,1e-05,1.30025]
[1744126277218,85.6,78287.2839,0.0,-0.99103,1e-05,1.29009]
[1744126278219,85.6,78272.1525,0.0,-0.99111,1e-05,1.27985]
[1744126278473,85.61,78272.1525,0.0,-0.99111,1e-05,1.27998]
[1744126279480,85.61,78259.7547,0.0,-0.99117,1e-05,1.27166]
[1744126281222,85.61,78275.7198,0.0,-0.99108,1e-05,1.28277]
[1744126283225,85.61,78284.9313,0.0,-0.99103,1e-05,1.28918]
[1744126283508,85.61,78284.9313,0.0,-0.99103,1e-05,1.28929]
[1744126284516,85.61,78274.445,0.0,-0.99109,1e-05,1.28221]
[1744126286530,85.62,78283.8554,0.0,-0.99103,1e-05,1.28918]
[1744126288544,85.63,78284.2937,0.0,-0.99103,1e-05,1.29033]
[1744126289551,85.64,78276.5783,0.0,-0.99106,1e-05,1.28548]
[1744126290559,85.64,78266.202,0.0,-0.99112,1e-05,1.27852]
[1744126291565,85.64,78258.1404,0.0,-0.99117,1e-05,1.27127]
[1744126293236,85.64,78229.6725,0.0,-0.99132,1e-05,1.25237]
[1744126294237,85.64,78220.7534,0.0,-0.99136,1e-05,1.24657]
[1744126295238,85.64,78206.5118,0.0,-0.99143,1e-05,1.23727]
[1744126296601,85.65,78204.9252,0.0,-0.99144,1e-05,1.23658]
[1744126298241,85.65,78224.7938,0.0,-0.99134,1e-05,1.24998]
[1744126299622,85.65,78229.2853,0.0,-0.99131,1e-05,1.25329]
[1744126300629,85.66,78240.8226,0.0,-0.99125,1e-05,1.26118]
[1744126301646,85.66,78252.5608,0.0,-0.99119,1e-05,1.26911]
[1744126304247,85.66,78263.8357,0.0,-0.99113,1e-05,1.27701]
[1744126305248,85.66,78306.5299,0.0,-0.9909,1e-05,1.3065]
[1744126307250,85.66,78314.3509,0.0,-0.99085,1e-05,1.31205]
[1744126313256,85.67,78337.7252,0.0,-0.99073,1e-05,1.3287]
[1744126318261,85.67,78340.5715,0.0,-0.99071,1e-05,1.33084]
[1744126323267,85.67,78333.3799,0.0,-0.99075,1e-05,1.32596]
[1744126326270,85.67,78316.4369,0.0,-0.99084,1e-05,1.31424]
[1744126327271,85.67,78308.5768,0.0,-0.99088,1e-05,1.30884]
[1744126330274,85.67,78297.0526,0.0,-0.99094,1e-05,1.30108]
[1744126331275,85.67,78303.9557,0.0,-0.9909,1e-05,1.30593]
[1744126333277,85.68,78316.4856,0.0,-0.99083,1e-05,1.31475]
[1744126334278,85.68,78328.1255,0.0,-0.99077,1e-05,1.32292]
[1744126338282,85.68,78340.434,0.0,-0.9907,1e-05,1.3317]
[1744126341285,85.68,78352.8965,0.0,-0.99063,1e-05,1.34055]
[1744126343287,85.68,78363.5909,0.0,-0.99057,1e-05,1.34814]
[1744126345289,85.68,78375.0606,0.0,-0.99051,1e-05,1.35629]
[1744126350995,85.67,78381.1855,0.0,-0.99048,1e-05,1.35994]
[1744126355302,85.68,78366.1243,0.0,-0.99057,1e-05,1.3487]
[1744126356032,85.68,78366.1243,0.0,-0.99057,1e-05,1.3487]
[1744126357039,85.68,78356.7178,0.0,-0.99062,1e-05,1.34203]
[1744126360060,85.69,78357.0049,0.0,-0.99062,1e-05,1.34224]
[1744126361067,85.69,78362.7384,0.0,-0.99059,1e-05,1.34633]
[1744126362310,85.69,78336.7183,0.0,-0.99073,1e-05,1.32815]
[1744126364091,85.69,78343.2296,0.0,-0.99069,1e-05,1.3331]
[1744126365098,85.69,78350.3621,0.0,-0.99065,1e-05,1.33815]
[1744126370133,85.69,78358.3101,0.0,-0.99061,1e-05,1.3438]
[1744126372147,85.69,78367.3039,0.0,-0.99056,1e-05,1.35017]
[1744126376175,85.69,78374.4323,0.0,-0.99052,1e-05,1.3552]
[1744126378189,85.69,78381.52,0.0,-0.99048,1e-05,1.36022]
[1744126383228,85.69,78381.6893,0.0,-0.99048,1e-05,1.36022]
[1744126384235,85.69,78377.1013,0.0,-0.9905,1e-05,1.35694]
[1744126385242,85.69,78365.8614,0.0,-0.99057,1e-05,1.34892]
[1744126387256,85.69,78365.732,0.0,-0.99057,1e-05,1.3488]
[1744126388263,85.69,78375.7621,0.0,-0.99051,1e-05,1.35566]
[1744126389270,85.68,78386.2059,0.0,-0.99046,1e-05,1.36283]
[1744126394305,85.68,78384.9086,0.0,-0.99047,1e-05,1.36148]
[1744126395312,85.67,78386.9657,0.0,-0.99046,1e-05,1.36254]
[1744126396319,85.67,78397.4056,0.0,-0.9904,1e-05,1.36952]
[1744126397326,85.66,78407.525,0.0,-0.99035,1e-05,1.37631]
[1744126402351,85.63,78409.2547,0.0,-0.99036,1e-05,1.37499]
[1744126405354,85.62,78399.5386,0.0,-0.99042,1e-05,1.36703]
[1744126406355,85.62,78390.5286,0.0,-0.99048,1e-05,1.36054]
[1744126411360,85.62,78383.9173,0.0,-0.99053,1e-05,1.35385]
[1744126415364,85.62,78376.8798,0.0,-0.99057,1e-05,1.3488]
[1744126417366,85.62,78369.8056,0.0,-0.9906,1e-05,1.34377]
[1744126419368,85.62,78354.9475,0.0,-0.99069,1e-05,1.3333]
[1744126423372,85.62,78340.1251,0.0,-0.99077,1e-05,1.32299]
[1744126428377,85.62,78347.2366,0.0,-0.99073,1e-05,1.32817]
[1744126433382,85.63,78355.688,0.0,-0.99068,1e-05,1.33427]
[1744126436385,85.63,78347.2509,0.0,-0.99072,1e-05,1.32841]
[1744126441390,85.63,78345.3701,0.0,-0.99073,1e-05,1.32726]
[1744126443393,85.63,78353.3643,0.0,-0.99069,1e-05,1.33294]
[1744126448398,85.63,78355.7641,0.0,-0.99067,1e-05,1.33475]
[1744126453403,85.63,78351.4416,0.0,-0.9907,1e-05,1.33183]
[1744126455407,85.63,78334.3271,0.0,-0.99079,1e-05,1.31989]
[1744126456408,85.63,78324.6527,0.0,-0.99084,1e-05,1.3132]
[1744126457409,85.63,78312.5245,0.0,-0.99091,1e-05,1.30484]
[1744126462414,85.64,78316.5408,0.0,-0.99088,1e-05,1.30797]
[1744126466418,85.64,78330.8029,0.0,-0.9908,1e-05,1.31816]
[1744126470422,85.64,78345.0644,0.0,-0.99072,1e-05,1.32832]
[1744126473426,85.64,78337.6844,0.0,-0.99078,1e-05,1.32142]
[1744126475428,85.65,78344.5301,0.0,-0.99074,1e-05,1.3263]
[1744126477430,85.65,78356.7321,0.0,-0.99067,1e-05,1.33494]
[1744126479432,85.65,78363.8871,0.0,-0.99063,1e-05,1.34002]
[1744126483436,85.65,78353.3238,0.0,-0.99069,1e-05,1.33262]
[1744126488441,85.65,78355.9801,0.0,-0.99067,1e-05,1.33462]
[1744126491445,85.65,78382.8706,0.0,-0.99052,1e-05,1.35375]
[1744126497451,85.65,78369.8005,0.0,-0.9906,1e-05,1.3444]
[1744126502461,85.65,78366.2354,0.0,-0.99062,1e-05,1.3419]
[1744126504462,85.65,78353.4143,0.0,-0.99069,1e-05,1.33288]
[1744126507465,85.65,78344.1251,0.0,-0.99074,1e-05,1.32643]
[1744126512470,85.65,78353.7519,0.0,-0.99068,1e-05,1.33336]
[1744126516170,85.65,78349.5166,0.0,-0.99071,1e-05,1.33046]
[1744126517477,85.65,78342.2549,0.0,-0.99075,1e-05,1.32543]
[1744126518478,85.65,78350.4513,0.0,-0.9907,1e-05,1.33122]
[1744126521481,85.66,78360.3255,0.0,-0.99065,1e-05,1.33825]
[1744126523485,85.66,78353.3954,0.0,-0.99068,1e-05,1.33339]
[1744126525235,85.66,78353.3954,0.0,-0.99068,1e-05,1.33343]
[1744126526487,85.66,78319.0937,0.0,-0.99087,1e-05,1.30953]
[1744126528489,85.66,78331.8417,0.0,-0.9908,1e-05,1.31852]
[1744126529490,85.66,78323.0524,0.0,-0.99085,1e-05,1.31244]
[1744126533295,85.66,78327.3312,0.0,-0.99083,1e-05,1.31384]
[1744126535312,85.67,78333.0517,0.0,-0.9908,1e-05,1.31814]
[1744126536319,85.67,78352.8175,0.0,-0.99069,1e-05,1.33203]
[1744126537326,85.67,78360.7527,0.0,-0.99065,1e-05,1.33763]
[1744126538336,85.67,78370.7606,0.0,-0.99059,1e-05,1.34472]
[1744126540501,85.67,78379.3767,0.0,-0.99055,1e-05,1.35085]
[1744126541355,85.66,78379.3767,0.0,-0.99055,1e-05,1.35009]
[1744126542365,85.65,78435.7287,0.0,-0.99024,1e-05,1.39]
[1744126543372,85.64,78432.4073,0.0,-0.99026,1e-05,1.38701]
[1744126544379,85.64,78422.1502,0.0,-0.99032,1e-05,1.37907]
[1744126545386,85.64,78416.5056,0.0,-0.99036,1e-05,1.37495]
[1744126546394,85.64,78405.9142,0.0,-0.99042,1e-05,1.36728]
[1744126547401,85.64,78399.0828,0.0,-0.99046,1e-05,1.36235]
[1744126551429,85.64,78399.5992,0.0,-0.99045,1e-05,1.3626]
[1744126552436,85.63,78408.2598,0.0,-0.99041,1e-05,1.36879]
[1744126555457,85.63,78410.8604,0.0,-0.99039,1e-05,1.37054]
[1744126557471,85.63,78401.6331,0.0,-0.99044,1e-05,1.36385]
[1744126559485,85.63,78400.2635,0.0,-0.99045,1e-05,1.36281]
[1744126560492,85.63,78405.003,0.0,-0.99043,1e-05,1.36617]
[1744126561499,85.63,78412.3382,0.0,-0.99039,1e-05,1.37097]
[1744126564520,85.61,78422.4463,0.0,-0.99034,1e-05,1.37675]
[1744126569533,85.6,78424.5406,0.0,-0.99034,1e-05,1.3771]
[1744126572536,85.58,78436.6071,0.0,-0.99028,1e-05,1.3846]
[1744126574538,85.57,78444.123,0.0,-0.99025,1e-05,1.38867]
[1744126579544,85.53,78442.9067,0.0,-0.99029,1e-05,1.38436]
[1744126584549,85.5,78440.3022,0.0,-0.99032,1e-05,1.3796]
[1744126589697,85.47,78443.2771,0.0,-0.99033,1e-05,1.37903]
[1744126594732,85.46,78445.8101,0.0,-0.99033,1e-05,1.3782]
[1744126596746,85.46,78446.0267,0.0,-0.99033,1e-05,1.37827]
[1744126597762,85.46,78438.7214,0.0,-0.99037,1e-05,1.37294]
[1744126600782,85.46,78438.6486,0.0,-0.99038,1e-05,1.37277]
[1744126603576,85.45,78445.5588,0.0,-0.99034,1e-05,1.37768]
[1744126603804,85.45,78445.5588,0.0,-0.99034,1e-05,1.37764]
[1744126604811,85.45,78438.1754,0.0,-0.99038,1e-05,1.37225]
[1744126606825,85.45,78429.1295,0.0,-0.99043,1e-05,1.3657]
[1744126611588,85.45,78437.4845,0.0,-0.99038,1e-05,1.37157]
[1744126613590,85.45,78447.6023,0.0,-0.99033,1e-05,1.3788]
[1744126617605,85.44,78436.5739,0.0,-0.9904,1e-05,1.37017]
[1744126617903,85.44,78436.5739,0.0,-0.9904,1e-05,1.37015]
[1744126618910,85.44,78425.6314,0.0,-0.99046,1e-05,1.36224]
[1744126620924,85.44,78415.9794,0.0,-0.99051,1e-05,1.35529]
[1744126621931,85.44,78420.4851,0.0,-0.99049,1e-05,1.3585]
[1744126622938,85.44,78429.405,0.0,-0.99044,1e-05,1.36488]
[1744126625613,85.44,78467.7006,0.0,-0.99022,1e-05,1.39258]
[1744126629617,85.44,78456.5305,0.0,-0.99029,1e-05,1.38415]
[1744126633621,85.44,78449.362,0.0,-0.99033,1e-05,1.3787]
[1744126638626,85.43,78446.8369,0.0,-0.99035,1e-05,1.37663]
[1744126639627,85.43,78463.6021,0.0,-0.99025,1e-05,1.38877]
[1744126640628,85.43,78487.908,0.0,-0.99011,1e-05,1.40652]
[1744126641629,85.43,78495.9367,0.0,-0.99007,1e-05,1.41234]
[1744126644087,85.43,78495.4393,0.0,-0.99007,1e-05,1.41173]
[1744126645634,85.42,78545.3297,0.0,-0.98978,1e-05,1.4487]
[1744126648639,85.42,78552.6193,0.0,-0.98974,1e-05,1.45368]
[1744126650641,85.41,78537.1101,0.0,-0.98984,1e-05,1.44164]
[1744126652643,85.41,78519.4494,0.0,-0.98995,1e-05,1.42618]
[1744126653644,85.41,78508.4511,0.0,-0.99002,1e-05,1.41788]
[1744126656647,85.41,78499.9142,0.0,-0.99007,1e-05,1.4112]
[1744126658653,85.4,78489.5826,0.0,-0.99013,1e-05,1.40338]
[1744126659654,85.4,78482.5054,0.0,-0.99018,1e-05,1.39809]
[1744126661656,85.4,78473.572,0.0,-0.99023,1e-05,1.39139]
[1744126665660,85.4,78463.9258,0.0,-0.99029,1e-05,1.38409]
[1744126670665,85.4,78472.41,0.0,-0.99024,1e-05,1.38997]
[1744126672667,85.39,78460.6925,0.0,-0.99031,1e-05,1.38131]
[1744126675670,85.39,78453.8142,0.0,-0.99035,1e-05,1.37617]
[1744126678673,85.39,78463.6823,0.0,-0.99029,1e-05,1.38319]
[1744126681676,85.39,78495.5395,0.0,-0.99011,1e-05,1.40632]
[1744126682677,85.39,78502.6618,0.0,-0.99007,1e-05,1.41148]
[1744126686408,85.38,78507.9913,0.0,-0.99004,1e-05,1.41508]
[1744126687415,85.38,78519.8964,0.0,-0.98997,1e-05,1.42379]
[1744126688683,85.38,78549.3704,0.0,-0.9898,1e-05,1.44557]
[1744126694465,85.37,78554.2773,0.0,-0.98978,1e-05,1.44843]
[1744126696691,85.36,78573.9426,0.0,-0.98967,1e-05,1.46282]
[1744126698693,85.36,78581.5121,0.0,-0.98962,1e-05,1.46819]
[1744126703536,85.35,78585.3933,0.0,-0.98961,1e-05,1.4703]
[1744126704543,85.35,78608.3227,0.0,-0.98947,1e-05,1.48796]
[1744126705700,85.34,78623.5104,0.0,-0.98938,1e-05,1.49922]
[1744126709704,85.33,78630.4517,0.0,-0.98934,1e-05,1.50356]
[1744126712600,85.33,78636.4256,0.0,-0.98933,1e-05,1.50567]
[1744126714613,85.32,78645.0293,0.0,-0.98928,1e-05,1.51182]
[1744126715620,85.32,78651.2722,0.0,-0.98924,1e-05,1.51641]
[1744126716711,85.31,78664.5246,0.0,-0.98916,1e-05,1.52623]
[1744126721716,85.3,78662.569,0.0,-0.98919,1e-05,1.52316]
[1744126725720,85.28,78651.4587,0.0,-0.98927,1e-05,1.51326]
[1744126730728,85.27,78654.5619,0.0,-0.98926,1e-05,1.51428]
[1744126734733,85.26,78661.4993,0.0,-0.98922,1e-05,1.51857]
[1744126737736,85.25,78648.0539,0.0,-0.98932,1e-05,1.50718]
[1744126740739,85.24,78633.4564,0.0,-0.98941,1e-05,1.49504]
[1744126746746,85.23,78622.8476,0.0,-0.98949,1e-05,1.48561]
[1744126748748,85.22,78633.4041,0.0,-0.98943,1e-05,1.49307]
[1744126749862,85.22,78633.4041,0.0,-0.98943,1e-05,1.49281]
[1744126751751,85.21,78649.8468,0.0,-0.98933,1e-05,1.50506]
[1744126756757,85.2,78651.7779,0.0,-0.98933,1e-05,1.50549]
[1744126757758,85.2,78636.0833,0.0,-0.98943,1e-05,1.49277]
[1744126762955,85.18,78633.5938,0.0,-0.98946,1e-05,1.48965]
[1744126768769,85.17,78626.1311,0.0,-0.98951,1e-05,1.48248]
[1744126774775,85.15,78624.4455,0.0,-0.98955,1e-05,1.47788]
[1744126780781,85.14,78626.8721,0.0,-0.98954,1e-05,1.47843]
[1744126782783,85.14,78622.0929,0.0,-0.98958,1e-05,1.47434]
[1744126787788,85.13,78621.4937,0.0,-0.98959,1e-05,1.47285]
[1744126793794,85.11,78623.2349,0.0,-0.98959,1e-05,1.47296]
[1744126798799,85.1,78621.4827,0.0,-0.98961,1e-05,1.47058]
[1744126800801,85.1,78630.2904,0.0,-0.98955,1e-05,1.47714]
[1744126802233,85.09,78636.4032,0.0,-0.98952,1e-05,1.48141]
[1744126806261,85.09,78638.9077,0.0,-0.98951,1e-05,1.48246]
[1744126807270,85.09,78630.7349,0.0,-0.98956,1e-05,1.47615]
[1744126808810,85.08,78583.8642,0.0,-0.98985,1e-05,1.44008]
[1744126812818,85.08,78568.9729,0.0,-0.98994,1e-05,1.42833]
[1744126817824,85.07,78556.0945,0.0,-0.99002,1e-05,1.41835]
[1744126818826,85.07,78508.2655,0.0,-0.9903,1e-05,1.38298]
[1744126819380,85.07,78508.2655,0.0,-0.9903,1e-05,1.38294]
[1744126820386,85.07,78498.1648,0.0,-0.99035,1e-05,1.37554]
[1744126824832,85.07,78529.1323,0.0,-0.99018,1e-05,1.39802]
[1744126827834,85.07,78516.8712,0.0,-0.99025,1e-05,1.38881]
[1744126831838,85.06,78534.828,0.0,-0.99016,1e-05,1.39985]
[1744126834841,85.06,78546.6146,0.0,-0.9901,1e-05,1.40832]
[1744126839846,85.06,78547.4655,0.0,-0.99009,1e-05,1.40849]
[1744126844851,85.05,78546.3062,0.0,-0.9901,1e-05,1.40718]
[1744126846853,85.05,78535.3534,0.0,-0.99017,1e-05,1.39892]
[1744126852859,85.05,78534.1114,0.0,-0.99018,1e-05,1.39764]
[1744126853860,85.04,78556.908,0.0,-0.99005,1e-05,1.41435]
[1744126856863,85.04,78563.8015,0.0,-0.99001,1e-05,1.41916]
[1744126859866,85.04,78570.8619,0.0,-0.98997,1e-05,1.42411]
[1744126863882,85.03,78592.2541,0.0,-0.98985,1e-05,1.43967]
[1744126866885,85.03,78601.2328,0.0,-0.9898,1e-05,1.446]
[1744126871890,85.02,78606.1469,0.0,-0.98978,1e-05,1.44892]
[1744126877896,85.01,78625.0936,0.0,-0.98967,1e-05,1.46235]
[1744126882853,85.0,78624.5847,0.0,-0.98968,1e-05,1.46104]
[1744126883860,84.99,78617.2833,0.0,-0.98973,1e-05,1.45529]
[1744126888895,84.99,78615.4433,0.0,-0.98974,1e-05,1.45305]
[1744126890909,84.98,78618.0132,0.0,-0.98973,1e-05,1.45468]
[1744126891912,84.98,78597.6287,0.0,-0.98987,1e-05,1.43713]
[1744126892913,84.98,78588.8086,0.0,-0.98992,1e-05,1.43036]
[1744126896917,84.97,78580.7439,0.0,-0.98997,1e-05,1.42382]
[1744126900922,84.97,78554.0088,0.0,-0.99013,1e-05,1.4036]
[1744126901922,84.97,78526.8344,0.0,-0.99029,1e-05,1.38354]
[1744126904925,84.97,78541.0368,0.0,-0.99021,1e-05,1.39381]
[1744126905926,84.97,78550.548,0.0,-0.99015,1e-05,1.40076]
[1744126907928,84.97,78539.8602,0.0,-0.99022,1e-05,1.39274]
[1744126912939,84.96,78531.5601,0.0,-0.99027,1e-05,1.38636]
[1744126914941,84.96,78516.0073,0.0,-0.99036,1e-05,1.37492]
[1744126917944,84.96,78508.2022,0.0,-0.9904,1e-05,1.36917]
[1744126922950,84.96,78508.8366,0.0,-0.9904,1e-05,1.36952]
[1744126924953,84.96,78499.7821,0.0,-0.99045,1e-05,1.36293]
[1744126925954,84.96,78486.8682,0.0,-0.99052,1e-05,1.35361]
[1744126926171,84.96,78486.8682,0.0,-0.99052,1e-05,1.35363]
[1744126927171,84.96,78475.1894,0.0,-0.99059,1e-05,1.34527]
[1744126929185,84.96,78474.2507,0.0,-0.99059,1e-05,1.34463]
[1744126930193,84.96,78483.0655,0.0,-0.99055,1e-05,1.35095]
[1744126931366,84.96,78483.0655,0.0,-0.99055,1e-05,1.35095]
[1744126932088,84.96,78483.0655,0.0,-0.99055,1e-05,1.35095]
[1744126932206,84.96,78483.0655,0.0,-0.99055,1e-05,1.35095]
[1744126933213,84.96,78492.7277,0.0,-0.99049,1e-05,1.3579]
[1744126937241,84.96,78495.1039,0.0,-0.99048,1e-05,1.3596]
[1744126938364,84.96,78495.1039,0.0,-0.99048,1e-05,1.3596]
[1744126938465,84.96,78495.1039,0.0,-0.99048,1e-05,1.3596]
[1744126938566,84.96,78495.1039,0.0,-0.99048,1e-05,1.3596]
[1744126939255,84.96,78491.2694,0.0,-0.9905,1e-05,1.35683]
[1744126941269,84.96,78491.9215,0.0,-0.9905,1e-05,1.35728]
[1744126942276,84.96,78504.2916,0.0,-0.99043,1e-05,1.3662]
[1744126943283,84.96,78515.6136,0.0,-0.99036,1e-05,1.37439]
[1744126944290,84.96,78521.2017,0.0,-0.99033,1e-05,1.37842]
[1744126946304,84.96,78518.5268,0.0,-0.99035,1e-05,1.37641]
[1744126947313,84.96,78515.059,0.0,-0.99037,1e-05,1.37386]
[1744126949327,84.96,78517.5338,0.0,-0.99035,1e-05,1.37558]
[1744126950868,84.96,78517.5338,0.0,-0.99035,1e-05,1.37558]
[1744126951341,84.96,78526.654,0.0,-0.99031,1e-05,1.38027]
[1744126953355,84.96,78528.9824,0.0,-0.9903,1e-05,1.38189]
[1744126954362,84.96,78530.3203,0.0,-0.99029,1e-05,1.38284]
[1744126955369,84.96,78517.353,0.0,-0.99037,1e-05,1.37335]
[1744126956376,84.96,78510.6255,0.0,-0.99041,1e-05,1.36845]
[1744126957383,84.95,78504.741,0.0,-0.99044,1e-05,1.36416]
[1744126958390,84.95,78509.181,0.0,-0.99042,1e-05,1.36736]
[1744126959863,84.95,78509.181,0.0,-0.99042,1e-05,1.36736]
[1744126962418,84.95,78513.4487,0.0,-0.99039,1e-05,1.37038]
[1744126963425,84.95,78509.4085,0.0,-0.99041,1e-05,1.36744]
[1744126964432,84.95,78503.7198,0.0,-0.99045,1e-05,1.3633]
[1744126968460,84.95,78501.1975,0.0,-0.99046,1e-05,1.36144]
[1744126969467,84.95,78498.0118,0.0,-0.99048,1e-05,1.35914]
[1744126970474,84.95,78492.2318,0.0,-0.99051,1e-05,1.35498]
[1744126972488,84.95,78496.5862,0.0,-0.99049,1e-05,1.3581]
[1744126973495,84.95,78504.3013,0.0,-0.99044,1e-05,1.36367]
[1744126974502,84.95,78501.7746,0.0,-0.99046,1e-05,1.36184]
[1744126978530,84.95,78504.6964,0.0,-0.99044,1e-05,1.36391]
[1744126979537,84.95,78507.2815,0.0,-0.99043,1e-05,1.36577]
[1744126981551,84.95,78509.9043,0.0,-0.99041,1e-05,1.36763]
[1744126982558,84.95,78513.3281,0.0,-0.99039,1e-05,1.3701]
[1744126983565,84.95,78510.6382,0.0,-0.99041,1e-05,1.36813]
[1744126986586,84.95,78513.7675,0.0,-0.99039,1e-05,1.37033]
[1744126987593,84.95,78517.7914,0.0,-0.99037,1e-05,1.37322]
[1744126988600,84.95,78526.5756,0.0,-0.99032,1e-05,1.37959]
[1744126989607,84.95,78521.3066,0.0,-0.99035,1e-05,1.37571]
[1744126990614,84.95,78523.9017,0.0,-0.99034,1e-05,1.37756]
[1744126991621,84.95,78529.3395,0.0,-0.9903,1e-05,1.38149]
[1744126992628,84.95,78536.9494,0.0,-0.99026,1e-05,1.387]
[1744126993635,84.95,78543.1816,0.0,-0.99023,1e-05,1.39152]
[1744126994642,84.95,78544.4483,0.0,-0.99022,1e-05,1.39238]
[1744126995766,84.95,78544.4483,0.0,-0.99022,1e-05,1.39238]
[1744126995824,84.95,78544.4483,0.0,-0.99022,1e-05,1.39238]
[1744126995885,84.95,78544.4483,0.0,-0.99022,1e-05,1.39228]
[1744126996656,84.94,78562.1367,0.0,-0.99012,1e-05,1.40525]
[1744126999677,84.94,78567.4745,0.0,-0.99009,1e-05,1.40889]
[1744127000410,84.94,78567.4745,0.0,-0.99009,1e-05,1.40889]
[1744127001362,84.94,78567.4745,0.0,-0.99009,1e-05,1.40879]
[1744127001691,84.94,78567.4745,0.0,-0.99009,1e-05,1.40869]
[1744127002698,84.94,78561.4347,0.0,-0.99013,1e-05,1.4041]
[1744127003705,84.94,78564.7997,0.0,-0.99011,1e-05,1.40649]
[1744127005719,84.93,78567.1888,0.0,-0.9901,1e-05,1.40805]
[1744127006726,84.93,78570.4104,0.0,-0.99008,1e-05,1.41033]
[1744127011761,84.93,78573.7269,0.0,-0.99008,1e-05,1.41032]
[1744127014782,84.92,78577.4253,0.0,-0.99006,1e-05,1.41274]
[1744127017803,84.92,78574.4477,0.0,-0.99008,1e-05,1.41019]
[1744127019817,84.92,78577.3788,0.0,-0.99006,1e-05,1.41214]
[1744127021831,84.91,78571.158,0.0,-0.9901,1e-05,1.40731]
[1744127026866,84.91,78572.4455,0.0,-0.9901,1e-05,1.40774]
[1744127028880,84.91,78574.9826,0.0,-0.99008,1e-05,1.4094]
[1744127032911,84.9,78581.6523,0.0,-0.99005,1e-05,1.41392]
[1744127033916,84.9,78585.2678,0.0,-0.99003,1e-05,1.41662]
[1744127034923,84.9,78585.2678,0.0,-0.99003,1e-05,1.41632]
[1744127035930,84.9,78613.4491,0.0,-0.98986,1e-05,1.43733]
[1744127036937,84.89,78615.9781,0.0,-0.98985,1e-05,1.43908]
[1744127038951,84.89,78619.1192,0.0,-0.98983,1e-05,1.44113]
[1744127040402,84.89,78620.6238,0.0,-0.98983,1e-05,1.4421]
[1744127040475,84.89,78620.6238,0.0,-0.98983,1e-05,1.4421]
[1744127040968,84.89,78620.6238,0.0,-0.98983,1e-05,1.44194]
[1744127042981,84.88,78616.383,0.0,-0.98986,1e-05,1.43842]
[1744127043988,84.88,78611.61,0.0,-0.98989,1e-05,1.43465]
[1744127044995,84.88,78617.6375,0.0,-0.98985,1e-05,1.43904]
[1744127046002,84.88,78625.569,0.0,-0.98981,1e-05,1.44487]
[1744127047009,84.88,78628.4677,0.0,-0.98979,1e-05,1.44689]
[1744127048017,84.88,78632.4327,0.0,-0.98977,1e-05,1.44974]
[1744127049024,84.87,78621.8665,0.0,-0.98983,1e-05,1.44157]
[1744127050031,84.87,78611.299,0.0,-0.9899,1e-05,1.43344]
[1744127051038,84.87,78601.6715,0.0,-0.98995,1e-05,1.42607]
[1744127052049,84.87,78595.6178,0.0,-0.98999,1e-05,1.4214]
[1744127053055,84.87,78592.818,0.0,-0.99001,1e-05,1.41918]
[1744127054062,84.87,78595.6586,0.0,-0.98999,1e-05,1.42117]
[1744127055069,84.87,78603.1814,0.0,-0.98995,1e-05,1.42667]
[1744127057083,84.86,78599.6297,0.0,-0.98997,1e-05,1.42374]
[1744127061109,84.86,78609.5313,0.0,-0.98992,1e-05,1.43064]
[1744127062110,84.86,78605.247,0.0,-0.98994,1e-05,1.42728]
[1744127063111,84.85,78598.23,0.0,-0.98999,1e-05,1.42188]
[1744127067115,84.85,78595.4819,0.0,-0.99001,1e-05,1.41932]
[1744127068116,84.85,78600.1897,0.0,-0.98998,1e-05,1.42271]
[1744127069117,84.85,78605.5595,0.0,-0.98995,1e-05,1.42661]
[1744127071119,84.84,78600.8249,0.0,-0.98999,1e-05,1.42086]
[1744127072120,84.84,78598.4311,0.0,-0.99001,1e-05,1.41895]
[1744127075126,84.84,78594.2857,0.0,-0.99004,1e-05,1.41548]
[1744127076127,84.84,78588.7972,0.0,-0.99007,1e-05,1.41128]
[1744127077128,84.84,78574.7852,0.0,-0.99015,1e-05,1.40078]
[1744127078129,84.83,78566.9065,0.0,-0.9902,1e-05,1.39487]
[1744127083135,84.83,78566.6469,0.0,-0.9902,1e-05,1.39427]
[1744127084135,84.83,78572.7551,0.0,-0.99017,1e-05,1.3987]
[1744127085136,84.83,78576.2015,0.0,-0.99015,1e-05,1.40116]
[1744127086137,84.83,78580.8416,0.0,-0.99012,1e-05,1.4045]
[1744127088139,84.82,78575.1645,0.0,-0.99016,1e-05,1.40011]
[1744127089140,84.82,78572.7457,0.0,-0.99017,1e-05,1.39823]
[1744127092760,84.82,78573.8143,0.0,-0.99017,1e-05,1.39876]
[1744127097148,84.82,78581.4492,0.0,-0.99013,1e-05,1.40397]
[1744127100151,84.81,78578.9112,0.0,-0.99014,1e-05,1.40181]
[1744127102153,84.81,78586.2556,0.0,-0.9901,1e-05,1.40706]
[1744127104155,84.81,78581.1318,0.0,-0.99013,1e-05,1.40306]
[1744127105162,84.81,78573.8273,0.0,-0.99018,1e-05,1.39756]
[1744127106163,84.81,78589.9093,0.0,-0.99008,1e-05,1.40939]
[1744127107164,84.81,78593.6525,0.0,-0.99006,1e-05,1.41207]
[1744127108165,84.8,78590.9436,0.0,-0.99008,1e-05,1.40995]
[1744127112170,84.8,78585.6383,0.0,-0.99011,1e-05,1.40559]
[1744127114172,84.8,78593.0797,0.0,-0.99007,1e-05,1.41092]
[1744127115173,84.8,78600.3947,0.0,-0.99003,1e-05,1.41626]
[1744127116174,84.8,78606.6557,0.0,-0.98999,1e-05,1.42082]
[1744127116668,84.8,78606.6557,0.0,-0.98999,1e-05,1.42082]
[1744127117518,84.79,78613.0762,0.0,-0.98996,1e-05,1.42551]
[1744127119189,84.79,78643.2693,0.0,-0.98978,1e-05,1.44803]
[1744127120190,84.79,78648.8774,0.0,-0.98975,1e-05,1.45212]
[1744127121191,84.79,78643.3425,0.0,-0.98978,1e-05,1.44773]
[1744127122192,84.78,78637.208,0.0,-0.98982,1e-05,1.4429]
[1744127123140,84.78,78637.208,0.0,-0.98982,1e-05,1.4429]
[1744127123173,84.78,78637.208,0.0,-0.98982,1e-05,1.44275]
[1744127123225,84.78,78637.208,0.0,-0.98982,1e-05,1.44275]
[1744127124195,84.78,78628.2374,0.0,-0.98988,1e-05,1.4358]
[1744127125196,84.78,78634.0726,0.0,-0.98984,1e-05,1.44006]
[1744127126197,84.78,78638.5365,0.0,-0.98982,1e-05,1.44328]
[1744127126430,84.78,78638.5365,0.0,-0.98982,1e-05,1.44328]
[1744127127198,84.78,78641.2992,0.0,-0.9898,1e-05,1.44521]
[1744127131202,84.77,78643.9541,0.0,-0.98981,1e-05,1.44461]
[1744127133205,84.77,78651.0046,0.0,-0.98977,1e-05,1.44963]
[1744127134206,84.76,78655.8049,0.0,-0.98974,1e-05,1.45311]
[1744127135207,84.76,78663.5449,0.0,-0.98969,1e-05,1.45884]
[1744127136209,84.76,78669.8266,0.0,-0.98966,1e-05,1.46345]
[1744127137209,84.76,78672.9943,0.0,-0.98964,1e-05,1.46568]
[1744127139211,84.75,78669.378,0.0,-0.98966,1e-05,1.4625]
[1744127140213,84.75,78666.6581,0.0,-0.98968,1e-05,1.46022]
[1744127141213,84.75,78668.9582,0.0,-0.98967,1e-05,1.46179]
[1744127144216,84.74,78664.4314,0.0,-0.9897,1e-05,1.45774]
[1744127147219,84.74,78645.6231,0.0,-0.98982,1e-05,1.44287]
[1744127149352,84.73,78589.1404,0.0,-0.99016,1e-05,1.40025]
[1744127150353,84.73,78578.0143,0.0,-0.99022,1e-05,1.39195]
[1744127153356,84.73,78581.097,0.0,-0.9902,1e-05,1.394]
[1744127154357,84.73,78592.0571,0.0,-0.99014,1e-05,1.40202]
[1744127155358,84.73,78601.2401,0.0,-0.99009,1e-05,1.40875]
[1744127156359,84.73,78607.484,0.0,-0.99005,1e-05,1.4133]
[1744127157360,84.73,78609.82,0.0,-0.99004,1e-05,1.41493]
[1744127158361,84.73,78612.11,0.0,-0.99003,1e-05,1.41653]
[1744127159362,84.72,78616.7287,0.0,-0.99,1e-05,1.41986]
[1744127159475,84.72,78616.7287,0.0,-0.99,1e-05,1.41986]
[1744127160363,84.72,78611.054,0.0,-0.99004,1e-05,1.4155]
[1744127162365,84.72,78604.2419,0.0,-0.99008,1e-05,1.41019]
[1744127163366,84.72,78601.6218,0.0,-0.99009,1e-05,1.40814]
[1744127164367,84.72,78606.4792,0.0,-0.99007,1e-05,1.41166]
[1744127165370,84.72,78602.2226,0.0,-0.99009,1e-05,1.40838]
[1744127167372,84.72,78594.4936,0.0,-0.99014,1e-05,1.40244]
[1744127169374,84.71,78572.4031,0.0,-0.99027,1e-05,1.38599]
[1744127170375,84.71,78561.9624,0.0,-0.99033,1e-05,1.37828]
[1744127171377,84.71,78554.9132,0.0,-0.99037,1e-05,1.37308]
[1744127172377,84.71,78551.7713,0.0,-0.99039,1e-05,1.37075]
[1744127175380,84.71,78555.7716,0.0,-0.99037,1e-05,1.37355]
[1744127177382,84.71,78561.657,0.0,-0.99033,1e-05,1.37777]
[1744127178383,84.71,78569.6948,0.0,-0.99029,1e-05,1.3836]
[1744127178836,84.71,78569.6948,0.0,-0.99029,1e-05,1.3836]
[1744127179384,84.71,78576.5248,0.0,-0.99025,1e-05,1.38856]
[1744127181054,84.71,78577.7661,0.0,-0.99024,1e-05,1.38941]
[1744127181094,84.71,78577.7661,0.0,-0.99024,1e-05,1.38934]
[1744127182387,84.71,78586.2967,0.0,-0.99019,1e-05,1.39556]
[1744127184389,84.7,78588.6305,0.0,-0.99018,1e-05,1.39712]
[1744127185390,84.7,78592.0258,0.0,-0.99016,1e-05,1.39955]
[1744127188393,84.7,78602.9328,0.0,-0.9901,1e-05,1.40739]
[1744127190397,84.7,78587.665,0.0,-0.99019,1e-05,1.39587]
[1744127191398,84.7,78571.7398,0.0,-0.9903,1e-05,1.38218]
[1744127192399,84.7,78560.364,0.0,-0.99036,1e-05,1.37381]
[1744127195402,84.7,78540.1903,0.0,-0.99048,1e-05,1.35905]
[1744127196403,84.7,78525.9449,0.0,-0.99056,1e-05,1.34876]
[1744127197094,84.7,78525.9449,0.0,-0.99056,1e-05,1.34876]
[1744127198405,84.7,78534.16,0.0,-0.99051,1e-05,1.35467]
[1744127200408,84.7,78542.0526,0.0,-0.99047,1e-05,1.36035]
[1744127203133,84.7,78540.8262,0.0,-0.99047,1e-05,1.35939]
[1744127204140,84.7,78552.5325,0.0,-0.99041,1e-05,1.36786]
[1744127205147,84.69,78556.2702,0.0,-0.99039,1e-05,1.37055]
[1744127206154,84.69,78553.5626,0.0,-0.9904,1e-05,1.36855]
[1744127207161,84.69,78551.3187,0.0,-0.99042,1e-05,1.36689]
[1744127212196,84.69,78552.2154,0.0,-0.99041,1e-05,1.36739]
[1744127216224,84.69,78554.5272,0.0,-0.9904,1e-05,1.36894]
[1744127217231,84.69,78555.746,0.0,-0.99039,1e-05,1.36981]
[1744127218238,84.69,78547.7626,0.0,-0.99044,1e-05,1.36398]
[1744127219245,84.69,78539.8737,0.0,-0.99048,1e-05,1.35825]
[1744127221260,84.69,78535.9307,0.0,-0.99051,1e-05,1.35538]
[1744127222267,84.69,78540.8862,0.0,-0.99048,1e-05,1.35895]
[1744127223039,84.69,78540.8862,0.0,-0.99048,1e-05,1.35895]
[1744127223178,84.69,78540.8862,0.0,-0.99048,1e-05,1.35895]
[1744127223274,84.69,78540.8862,0.0,-0.99048,1e-05,1.35894]
[1744127224431,84.69,78538.6347,0.0,-0.99049,1e-05,1.35729]
[1744127226295,84.69,78534.0282,0.0,-0.99052,1e-05,1.35396]
[1744127227303,84.69,78530.0989,0.0,-0.99054,1e-05,1.35112]
[1744127228310,84.69,78527.4348,0.0,-0.99055,1e-05,1.34921]
[1744127229317,84.69,78522.2244,0.0,-0.99058,1e-05,1.34546]
[1744127231336,84.69,78527.6664,0.0,-0.99055,1e-05,1.34939]
[1744127232343,84.69,78533.0582,0.0,-0.99052,1e-05,1.35326]
[1744127233350,84.69,78539.1988,0.0,-0.99049,1e-05,1.3577]
[1744127235364,84.69,78541.7762,0.0,-0.99047,1e-05,1.35952]
[1744127236371,84.69,78545.6966,0.0,-0.99045,1e-05,1.36233]
[1744127237378,84.69,78551.3833,0.0,-0.99042,1e-05,1.36647]
[1744127238385,84.69,78551.3833,0.0,-0.99042,1e-05,1.36638]
[1744127239392,84.69,78570.3416,0.0,-0.99031,1e-05,1.38017]
[1744127240399,84.69,78571.5028,0.0,-0.99031,1e-05,1.38098]
[1744127241406,84.69,78563.1263,0.0,-0.99035,1e-05,1.37481]
[1744127243420,84.69,78565.7376,0.0,-0.99034,1e-05,1.37662]
[1744127245436,84.68,78566.7724,0.0,-0.99033,1e-05,1.37728]
[1744127246443,84.68,78575.7864,0.0,-0.99028,1e-05,1.38382]
[1744127247450,84.68,78584.2685,0.0,-0.99023,1e-05,1.38999]
[1744127248455,84.68,78592.3403,0.0,-0.99019,1e-05,1.39588]
[1744127249456,84.68,78587.3886,0.0,-0.99022,1e-05,1.39214]
[1744127250457,84.68,78584.146,0.0,-0.99024,1e-05,1.38968]
[1744127252468,84.68,78588.261,0.0,-0.99023,1e-05,1.39075]
[1744127253468,84.68,78627.9286,0.0,-0.99,1e-05,1.42005]
[1744127254469,84.68,78630.2938,0.0,-0.98998,1e-05,1.4217]
[1744127258478,84.67,78622.2993,0.0,-0.99003,1e-05,1.41522]
[1744127259479,84.67,78616.8677,0.0,-0.99007,1e-05,1.41106]
[1744127260285,84.67,78616.8677,0.0,-0.99007,1e-05,1.41106]
[1744127260480,84.67,78617.3451,0.0,-0.99007,1e-05,1.41131]
[1744127262314,84.67,78617.7574,0.0,-0.99006,1e-05,1.41151]
[1744127263483,84.67,78614.5768,0.0,-0.99008,1e-05,1.40893]
[1744127264484,84.66,78611.9613,0.0,-0.9901,1e-05,1.40689]
[1744127265485,84.66,78609.2935,0.0,-0.99012,1e-05,1.40481]
[1744127266486,84.66,78605.4093,0.0,-0.99014,1e-05,1.40183]
[1744127269489,84.66,78603.1885,0.0,-0.99016,1e-05,1.39992]
[1744127275495,84.65,78610.5715,0.0,-0.99012,1e-05,1.40488]
[1744127276496,84.65,78617.6034,0.0,-0.99008,1e-05,1.41002]
[1744127277497,84.65,78625.6501,0.0,-0.99003,1e-05,1.41592]
[1744127281502,84.65,78598.761,0.0,-0.99019,1e-05,1.39551]
[1744127284508,84.65,78567.577,0.0,-0.99037,1e-05,1.37248]
[1744127285509,84.65,78569.9755,0.0,-0.99036,1e-05,1.37419]
[1744127286510,84.64,78572.7856,0.0,-0.99034,1e-05,1.3762]
[1744127287511,84.64,78575.7179,0.0,-0.99033,1e-05,1.3783]
[1744127287877,84.64,78575.7179,0.0,-0.99033,1e-05,1.3783]
[1744127289513,84.64,78573.1551,0.0,-0.99034,1e-05,1.37593]
[1744127292031,84.63,78572.2984,0.0,-0.99036,1e-05,1.37441]
[1744127292516,84.62,78572.7319,0.0,-0.99036,1e-05,1.37428]
[1744127292745,84.62,78572.7319,0.0,-0.99036,1e-05,1.37428]
[1744127293517,84.62,78568.9878,0.0,-0.99038,1e-05,1.3711]
[1744127296520,84.62,78577.2025,0.0,-0.99034,1e-05,1.37698]
[1744127297521,84.62,78574.0548,0.0,-0.99035,1e-05,1.37464]
[1744127298522,84.62,78581.1812,0.0,-0.99031,1e-05,1.37981]
[1744127302526,84.62,78575.7871,0.0,-0.99035,1e-05,1.37567]
[1744127303527,84.61,78571.6704,0.0,-0.99037,1e-05,1.37262]
[1744127304528,84.61,78563.3068,0.0,-0.99042,1e-05,1.36649]
[1744127305529,84.61,78559.2124,0.0,-0.99044,1e-05,1.36349]
[1744127306530,84.61,78554.1646,0.0,-0.99047,1e-05,1.35981]
[1744127307532,84.61,78561.4932,0.0,-0.99043,1e-05,1.36511]
[1744127308533,84.61,78569.4234,0.0,-0.99038,1e-05,1.37086]
[1744127309534,84.61,78575.9573,0.0,-0.99035,1e-05,1.37559]
[1744127310535,84.61,78571.0869,0.0,-0.99038,1e-05,1.372]
[1744127311536,84.61,78566.4516,0.0,-0.99041,1e-05,1.36671]
[1744127312537,84.61,78564.2025,0.0,-0.99043,1e-05,1.36504]
[1744127314539,84.61,78567.3113,0.0,-0.99041,1e-05,1.36725]
[1744127316541,84.61,78560.334,0.0,-0.99045,1e-05,1.36213]
[1744127318543,84.61,78556.9221,0.0,-0.99047,1e-05,1.35962]
[1744127319544,84.61,78544.4091,0.0,-0.99054,1e-05,1.35057]
[1744127320545,84.61,78540.4174,0.0,-0.99056,1e-05,1.3477]
[1744127321546,84.61,78538.1548,0.0,-0.99058,1e-05,1.34608]
[1744127322547,84.61,78540.6184,0.0,-0.99056,1e-05,1.34786]
[1744127327552,84.61,78541.8543,0.0,-0.99055,1e-05,1.34877]
[1744127328553,84.61,78536.5793,0.0,-0.99059,1e-05,1.34459]
[1744127329906,84.6,78536.5042,0.0,-0.99059,1e-05,1.34414]
[1744127330555,84.6,78533.4415,0.0,-0.99061,1e-05,1.34196]
[1744127332557,84.6,78539.4504,0.0,-0.99057,1e-05,1.3463]
[1744127333558,84.6,78544.1492,0.0,-0.99055,1e-05,1.34969]
[1744127338563,84.6,78539.3348,0.0,-0.99057,1e-05,1.34624]
[1744127339564,84.6,78534.8072,0.0,-0.9906,1e-05,1.343]
[1744127341567,84.6,78532.2119,0.0,-0.99061,1e-05,1.34117]
[1744127342570,84.6,78524.2481,0.0,-0.99066,1e-05,1.33509]
[1744127343570,84.6,78513.2964,0.0,-0.99072,1e-05,1.32732]
[1744127347575,84.6,78499.7819,0.0,-0.9908,1e-05,1.31792]
[1744127348576,84.6,78494.9616,0.0,-0.99082,1e-05,1.31458]
[1744127350578,84.6,78481.757,0.0,-0.99089,1e-05,1.30542]
[1744127351579,84.61,78479.5382,0.0,-0.9909,1e-05,1.30394]
[1744127352580,84.61,78482.5959,0.0,-0.99089,1e-05,1.30617]
[1744127354582,84.61,78477.4673,0.0,-0.99091,1e-05,1.30273]
[1744127355583,84.61,78466.8757,0.0,-0.99097,1e-05,1.29542]
[1744127357585,84.61,78458.1787,0.0,-0.99102,1e-05,1.28957]
[1744127358586,84.61,78451.4694,0.0,-0.99105,1e-05,1.28502]
[1744127359587,84.61,78440.1699,0.0,-0.99111,1e-05,1.27733]
[1744127360244,84.62,78440.1699,0.0,-0.99111,1e-05,1.27747]
[1744127361589,84.62,78427.2031,0.0,-0.99118,1e-05,1.26869]
[1744127364216,84.62,78428.3477,0.0,-0.99117,1e-05,1.26975]
[1744127364338,84.62,78428.3477,0.0,-0.99117,1e-05,1.26975]
[1744127364439,84.62,78428.3477,0.0,-0.99117,1e-05,1.26988]
[1744127365279,84.62,78431.5554,0.0,-0.99115,1e-05,1.27183]
[1744127368301,84.61,78430.5501,0.0,-0.99117,1e-05,1.27039]
[1744127369308,84.61,78423.7908,0.0,-0.9912,1e-05,1.26551]
[1744127370315,84.6,78420.0842,0.0,-0.99122,1e-05,1.26274]
[1744127372331,84.6,78416.0514,0.0,-0.99126,1e-05,1.25775]
[1744127374345,84.59,78411.9659,0.0,-0.99129,1e-05,1.25453]
[1744127375251,84.59,78411.9659,0.0,-0.99129,1e-05,1.25453]
[1744127375352,84.59,78411.9659,0.0,-0.99129,1e-05,1.25433]
[1744127375927,84.59,78411.9659,0.0,-0.99129,1e-05,1.25433]
[1744127376359,84.59,78411.9659,0.0,-0.99129,1e-05,1.25413]
[1744127377366,84.59,78395.8218,0.0,-0.99138,1e-05,1.24299]
[1744127379380,84.58,78393.6243,0.0,-0.99139,1e-05,1.2411]
[1744127382401,84.58,78390.6468,0.0,-0.99141,1e-05,1.23852]
[1744127382846,84.58,78390.6468,0.0,-0.99141,1e-05,1.23852]
[1744127383071,84.58,78390.6468,0.0,-0.99141,1e-05,1.23852]
[1744127383408,84.57,78390.6468,0.0,-0.99141,1e-05,1.23834]
[1744127384415,84.57,78379.5286,0.0,-0.99147,1e-05,1.23069]
[1744127389450,84.56,78380.6055,0.0,-0.99147,1e-05,1.23052]
[1744127394485,84.55,78381.0124,0.0,-0.99148,1e-05,1.22991]
[1744127397506,84.54,78383.5041,0.0,-0.99147,1e-05,1.23104]
[1744127399520,84.54,78386.8134,0.0,-0.99145,1e-05,1.23289]
[1744127401538,84.54,78390.8476,0.0,-0.99143,1e-05,1.23561]
[1744127402546,84.54,78393.128,0.0,-0.99142,1e-05,1.23733]
[1744127403553,84.54,78397.972,0.0,-0.9914,1e-05,1.2404]
[1744127404560,84.54,78393.6247,0.0,-0.99142,1e-05,1.23728]
[1744127407581,84.54,78399.4379,0.0,-0.99139,1e-05,1.24176]
[1744127408588,84.55,78405.6095,0.0,-0.99135,1e-05,1.2461]
[1744127409595,84.55,78408.6534,0.0,-0.99133,1e-05,1.24834]
[1744127410602,84.55,78410.1686,0.0,-0.99133,1e-05,1.24954]
[1744127411609,84.55,78402.8209,0.0,-0.99136,1e-05,1.24475]
[1744127413623,84.56,78407.5278,0.0,-0.99134,1e-05,1.24828]
[1744127415637,84.56,78412.7144,0.0,-0.99131,1e-05,1.25213]
[1744127416644,84.56,78418.2225,0.0,-0.99128,1e-05,1.25603]
[1744127418651,84.57,78414.9065,0.0,-0.99129,1e-05,1.2541]
[1744127419652,84.57,78410.5075,0.0,-0.99131,1e-05,1.25128]
[1744127421654,84.57,78407.5687,0.0,-0.99132,1e-05,1.24963]
[1744127424657,84.58,78411.0465,0.0,-0.9913,1e-05,1.2525]
[1744127425658,84.58,78407.875,0.0,-0.99132,1e-05,1.25052]
[1744127427660,84.58,78401.0248,0.0,-0.99135,1e-05,1.24605]
[1744127429662,84.59,78370.4689,0.0,-0.99151,1e-05,1.22592]
[1744127430663,84.59,78360.0109,0.0,-0.99156,1e-05,1.21918]
[1744127431664,84.59,78351.5806,0.0,-0.99161,1e-05,1.21209]
[1744127435451,84.6,78353.6286,0.0,-0.9916,1e-05,1.21414]
[1744127435549,84.6,78353.6286,0.0,-0.9916,1e-05,1.21414]
[1744127435637,84.6,78353.6286,0.0,-0.99159,1e-05,1.21437]
[1744127440673,84.61,78355.4302,0.0,-0.99158,1e-05,1.21594]
[1744127441680,84.61,78359.2767,0.0,-0.99156,1e-05,1.21871]
[1744127442681,84.61,78363.0432,0.0,-0.99154,1e-05,1.22143]
[1744127443682,84.62,78369.0271,0.0,-0.99151,1e-05,1.22563]
[1744127444683,84.62,78371.4749,0.0,-0.99149,1e-05,1.22747]
[1744127445684,84.62,78373.9076,0.0,-0.99148,1e-05,1.2293]
[1744127448687,84.63,78370.4672,0.0,-0.99149,1e-05,1.22761]
[1744127449690,84.63,78367.273,0.0,-0.99151,1e-05,1.22569]
[1744127450691,84.63,78360.2859,0.0,-0.99154,1e-05,1.22125]
[1744127451692,84.63,78348.1659,0.0,-0.9916,1e-05,1.21344]
[1744127452693,84.64,78345.9678,0.0,-0.99161,1e-05,1.21222]
[1744127455383,84.63,78345.1051,0.0,-0.99162,1e-05,1.21136]
[1744127455466,84.63,78345.1051,0.0,-0.99162,1e-05,1.21121]
[1744127455922,84.63,78342.3973,0.0,-0.99163,1e-05,1.20928]
[1744127459950,84.62,78338.4566,0.0,-0.99166,1e-05,1.20613]
[1744127462703,84.62,78341.1542,0.0,-0.99165,1e-05,1.20763]
[1744127463980,84.62,78345.8568,0.0,-0.99162,1e-05,1.21044]
[1744127464987,84.62,78350.0143,0.0,-0.9916,1e-05,1.21304]
[1744127467001,84.61,78354.927,0.0,-0.99158,1e-05,1.21599]
[1744127470711,84.61,78362.9178,0.0,-0.99154,1e-05,1.22082]
[1744127473714,84.6,78359.5801,0.0,-0.99157,1e-05,1.21812]
[1744127474715,84.6,78350.7333,0.0,-0.99161,1e-05,1.21211]
[1744127475064,84.6,78350.7333,0.0,-0.99161,1e-05,1.21198]
[1744127476075,84.6,78340.123,0.0,-0.99167,1e-05,1.20497]
[1744127478719,84.59,78312.5004,0.0,-0.99181,0.0,1.18655]
[1744127479720,84.59,78307.5373,0.0,-0.99183,0.0,1.18323]
[1744127480721,84.59,78291.0644,0.0,-0.99192,0.0,1.17251]
[1744127481724,84.59,78285.2232,0.0,-0.99195,0.0,1.16868]
[1744127482725,84.59,78283.0084,0.0,-0.99196,0.0,1.16719]
[1744127483728,84.59,78288.5987,0.0,-0.99193,0.0,1.17071]
[1744127484729,84.59,78294.5829,0.0,-0.9919,0.0,1.17449]
[1744127485730,84.59,78301.1498,0.0,-0.99187,0.0,1.17864]
[1744127486731,84.59,78309.9302,0.0,-0.99183,0.0,1.18423]
[1744127488733,84.58,78313.7247,0.0,-0.99181,0.0,1.1865]
[1744127489489,84.58,78313.7247,0.0,-0.99181,0.0,1.1865]
[1744127489754,84.58,78313.7247,0.0,-0.99181,0.0,1.18639]
[1744127490735,84.58,78325.5002,0.0,-0.99175,1e-05,1.19396]
[1744127492190,84.58,78330.9742,0.0,-0.99174,1e-05,1.19559]
[1744127494204,84.57,78328.667,0.0,-0.99175,1e-05,1.19385]
[1744127496218,84.57,78332.1264,0.0,-0.99174,1e-05,1.19588]
[1744127499240,84.57,78334.677,0.0,-0.99173,1e-05,1.19719]
[1744127500247,84.57,78338.9009,0.0,-0.99171,1e-05,1.19984]
[1744127503268,84.56,78341.1192,0.0,-0.9917,1e-05,1.20091]
[1744127504275,84.56,78345.6844,0.0,-0.99167,1e-05,1.20378]
[1744127505282,84.56,78348.712,0.0,-0.99166,1e-05,1.20564]
[1744127506300,84.56,78348.712,0.0,-0.99166,1e-05,1.20564]
[1744127508304,84.55,78341.768,0.0,-0.9917,1e-05,1.20069]
[1744127509311,84.55,78337.1718,0.0,-0.99172,1e-05,1.19755]
[1744127510318,84.55,78345.8394,0.0,-0.99168,1e-05,1.20309]
[1744127511326,84.55,78358.0022,0.0,-0.99162,1e-05,1.21097]
[1744127512333,84.55,78363.5438,0.0,-0.99159,1e-05,1.21449]
[1744127514347,84.54,78367.9779,0.0,-0.99157,1e-05,1.21712]
[1744127516361,84.55,78370.2144,0.0,-0.99156,1e-05,1.21905]
[1744127517369,84.55,78373.0557,0.0,-0.99154,1e-05,1.22116]
[1744127519382,84.56,78374.2272,0.0,-0.99153,1e-05,1.22236]
[1744127520389,84.56,78380.4149,0.0,-0.9915,1e-05,1.2267]
[1744127521396,84.56,78385.3036,0.0,-0.99147,1e-05,1.23017]
[1744127525857,84.57,78317.3144,0.0,-0.99181,0.0,1.18604]
[1744127527451,84.58,78319.932,0.0,-0.99179,0.0,1.18827]
[1744127528458,84.58,78329.5494,0.0,-0.99174,1e-05,1.19481]
[1744127530123,84.58,78330.7642,0.0,-0.99174,1e-05,1.19587]
[1744127530202,84.58,78330.7642,0.0,-0.99174,1e-05,1.19587]
[1744127530472,84.59,78330.7642,0.0,-0.99173,1e-05,1.19613]
[1744127531479,84.59,78324.3277,0.0,-0.99176,1e-05,1.19219]
[1744127533493,84.6,78318.0147,0.0,-0.99179,1e-05,1.18862]
[1744127534500,84.6,78313.8119,0.0,-0.99181,0.0,1.18616]
[1744127535507,84.6,78311.4193,0.0,-0.99182,0.0,1.18489]
[1744127537521,84.61,78306.6276,0.0,-0.99184,0.0,1.18234]
[1744127539535,84.62,78301.8108,0.0,-0.99186,0.0,1.17979]
[1744127540542,84.62,78301.7969,0.0,-0.99186,0.0,1.18007]
[1744127541549,84.62,78294.4219,0.0,-0.99189,0.0,1.17522]
[1744127544064,84.62,78296.3445,0.0,-0.99189,0.0,1.1763]
[1744127544570,84.62,78296.3445,0.0,-0.99189,0.0,1.17621]
[1744127546584,84.61,78299.4873,0.0,-0.99187,0.0,1.17807]
[1744127547624,84.61,78299.4873,0.0,-0.99187,0.0,1.17807]
[1744127548598,84.61,78302.9738,0.0,-0.99186,0.0,1.18014]
[1744127549605,84.61,78300.1536,0.0,-0.99187,0.0,1.17823]
[1744127551619,84.61,78296.9546,0.0,-0.9919,0.0,1.17432]
[1744127552884,84.61,78289.8053,0.0,-0.99193,0.0,1.16964]
[1744127553636,84.61,78289.8053,0.0,-0.99194,0.0,1.16958]
[1744127554643,84.61,78278.9047,0.0,-0.99199,0.0,1.16254]
[1744127555650,84.6,78271.3304,0.0,-0.99203,0.0,1.15766]
[1744127556657,84.6,78272.8955,0.0,-0.99202,0.0,1.15859]
[1744127557664,84.6,78279.9119,0.0,-0.99199,0.0,1.16301]
[1744127560685,84.6,78283.6448,0.0,-0.99197,0.0,1.16522]
[1744127562699,84.6,78286.4649,0.0,-0.99196,0.0,1.16689]
[1744127563706,84.6,78282.4158,0.0,-0.99198,0.0,1.16424]
[1744127564713,84.6,78279.3332,0.0,-0.99199,0.0,1.16221]
[1744127566727,84.6,78280.2694,0.0,-0.99199,0.0,1.16268]
[1744127567734,84.6,78287.0835,0.0,-0.99195,0.0,1.16705]
[1744127568741,84.59,78287.0835,0.0,-0.99196,0.0,1.16687]
[1744127569748,84.59,78315.6249,0.0,-0.99182,0.0,1.18519]
[1744127570755,84.59,78327.1905,0.0,-0.99176,1e-05,1.19261]
[1744127571762,84.59,78330.082,0.0,-0.99175,1e-05,1.19438]
[1744127572769,84.59,78327.4968,0.0,-0.99176,1e-05,1.19258]
[1744127576798,84.58,78323.9179,0.0,-0.99178,1e-05,1.18981]
[1744127578812,84.58,78317.2763,0.0,-0.99182,0.0,1.18529]
[1744127580827,84.58,78310.9534,0.0,-0.99185,0.0,1.18101]
[1744127581834,84.58,78305.3395,0.0,-0.99188,0.0,1.17731]
[1744127582841,84.58,78293.7377,0.0,-0.99193,0.0,1.16977]
[1744127583848,84.58,78286.6974,0.0,-0.99197,0.0,1.16518]
[1744127584922,84.58,78296.4751,0.0,-0.99192,0.0,1.17138]
[1744127587876,84.57,78300.0863,0.0,-0.99191,0.0,1.17348]
[1744127588883,84.57,78303.2289,0.0,-0.99189,0.0,1.17542]
[1744127589891,84.57,78305.7701,0.0,-0.99188,0.0,1.17698]
[1744127590898,84.57,78302.5398,0.0,-0.9919,0.0,1.17481]
[1744127591905,84.57,78308.2775,0.0,-0.99187,0.0,1.17842]
[1744127592912,84.57,78314.039,0.0,-0.99184,0.0,1.18206]
[1744127593919,84.57,78317.9778,0.0,-0.99182,0.0,1.18452]
[1744127594926,84.57,78315.6452,0.0,-0.99183,0.0,1.18291]
[1744127596485,84.56,78315.455,0.0,-0.99184,0.0,1.18269]
[1744127596495,84.56,78315.455,0.0,-0.99184,0.0,1.1826]
[1744127601943,84.56,78311.2768,0.0,-0.99186,0.0,1.17944]
[1744127602944,84.56,78304.0814,0.0,-0.9919,0.0,1.17471]
[1744127606948,84.55,78308.1809,0.0,-0.99188,0.0,1.17703]
[1744127611953,84.55,78302.2165,0.0,-0.99192,0.0,1.17109]
[1744127613955,84.55,78285.6556,0.0,-0.99201,0.0,1.16034]
[1744127614956,84.55,78275.8152,0.0,-0.99205,0.0,1.15403]
[1744127615957,84.55,78279.5777,0.0,-0.99204,0.0,1.15637]
[1744127616958,84.54,78282.4876,0.0,-0.99202,0.0,1.15818]
[1744127617959,84.54,78277.7184,0.0,-0.99205,0.0,1.1551]
[1744127618960,84.54,78267.9568,0.0,-0.99209,0.0,1.14886]
[1744127620216,84.54,78266.7554,0.0,-0.9921,0.0,1.14807]
[1744127620962,84.54,78266.2103,0.0,-0.9921,0.0,1.14769]
[1744127621829,84.54,78266.2103,0.0,-0.9921,0.0,1.14769]
[1744127623970,84.54,78274.6728,0.0,-0.99206,0.0,1.15295]
[1744127624970,84.54,78280.2392,0.0,-0.99204,0.0,1.15645]
[1744127625971,84.54,78284.5643,0.0,-0.99201,0.0,1.15916]
[1744127627973,84.54,78279.7366,0.0,-0.99204,0.0,1.15598]
[1744127628484,84.54,78279.7366,0.0,-0.99204,0.0,1.15598]
[1744127628974,84.54,78277.4752,0.0,-0.99205,0.0,1.1545]
[1744127633979,84.54,78278.0989,0.0,-0.99205,0.0,1.15468]
[1744127635981,84.53,78281.0539,0.0,-0.99204,0.0,1.15647]
[1744127636982,84.53,78288.3078,0.0,-0.992,0.0,1.16104]
[1744127637983,84.53,78297.5081,0.0,-0.99196,0.0,1.16688]
[1744127638984,84.53,78302.422,0.0,-0.99193,0.0,1.16996]
[1744127640988,84.53,78305.0421,0.0,-0.99192,0.0,1.1715]
[1744127642990,84.53,78301.2433,0.0,-0.99194,0.0,1.16892]
[1744127643991,84.53,78297.6943,0.0,-0.99196,0.0,1.16657]
[1744127645993,84.53,78303.302,0.0,-0.99193,0.0,1.17004]
[1744127647995,84.52,78306.2134,0.0,-0.99192,0.0,1.17177]
[1744127648996,84.52,78318.2862,0.0,-0.99186,0.0,1.17948]
[1744127649997,84.52,78331.9952,0.0,-0.99179,1e-05,1.18829]
[1744127652622,84.52,78333.0428,0.0,-0.99179,1e-05,1.18876]
[1744127652723,84.52,78333.0428,0.0,-0.99179,1e-05,1.18866]
[1744127654001,84.52,78340.9615,0.0,-0.99175,1e-05,1.19372]
[1744127657006,84.51,78343.995,0.0,-0.99174,1e-05,1.19536]
[1744127659008,84.51,78346.2499,0.0,-0.99173,1e-05,1.19661]
[1744127660009,84.51,78350.4673,0.0,-0.99171,1e-05,1.19925]
[1744127662012,84.51,78366.5724,0.0,-0.99163,1e-05,1.20958]
[1744127663013,84.5,78370.7711,0.0,-0.99161,1e-05,1.21222]
[1744127663845,84.5,78370.7711,0.0,-0.99161,1e-05,1.21222]
[1744127666016,84.5,78364.6747,0.0,-0.99164,1e-05,1.20776]
[1744127667017,84.5,78360.6857,0.0,-0.99166,1e-05,1.20499]
[1744127668019,84.5,78351.7403,0.0,-0.99171,1e-05,1.19899]
[1744127671021,84.49,78345.4561,0.0,-0.99176,1e-05,1.19281]
[1744127672022,84.49,78340.1521,0.0,-0.99178,1e-05,1.18924]
[1744127674024,84.49,78337.7819,0.0,-0.9918,1e-05,1.18749]
[1744127675025,84.49,78343.0569,0.0,-0.99177,1e-05,1.19082]
[1744127676026,84.49,78347.6082,0.0,-0.99175,1e-05,1.19369]
[1744127677027,84.48,78351.8798,0.0,-0.99173,1e-05,1.19637]
[1744127678028,84.48,78363.5299,0.0,-0.99167,1e-05,1.2039]
[1744127679029,84.48,78372.4074,0.0,-0.99163,1e-05,1.20962]
[1744127682032,84.48,78375.8035,0.0,-0.99161,1e-05,1.21144]
[1744127684035,84.47,78380.6464,0.0,-0.99159,1e-05,1.21436]
[1744127685035,84.47,78390.7554,0.0,-0.99154,1e-05,1.22093]
[1744127686036,84.47,78405.9991,0.0,-0.99146,1e-05,1.23094]
[1744127688038,84.46,78418.3743,0.0,-0.9914,1e-05,1.23889]
[1744127689039,84.46,78426.8556,0.0,-0.99136,1e-05,1.24442]
[1744127690040,84.46,78435.0094,0.0,-0.99132,1e-05,1.24974]
[1744127694024,84.45,78433.2041,0.0,-0.99133,1e-05,1.24789]
[1744127694175,84.45,78433.1827,0.0,-0.99133,1e-05,1.24767]
[1744127695045,84.45,78432.7476,0.0,-0.99134,1e-05,1.24716]
[1744127696046,84.44,78430.0675,0.0,-0.99135,1e-05,1.24514]
[1744127698048,84.44,78434.7297,0.0,-0.99133,1e-05,1.24789]
[1744127703053,84.43,78439.4094,0.0,-0.99132,1e-05,1.25003]
[1744127705705,84.42,78435.2364,0.0,-0.99134,1e-05,1.24656]
[1744127706712,84.42,78443.8576,0.0,-0.9913,1e-05,1.2522]
[1744127707719,84.41,78448.6224,0.0,-0.99128,1e-05,1.25523]
[1744127711747,84.4,78448.093,0.0,-0.99128,1e-05,1.25398]
[1744127712755,84.4,78458.2181,0.0,-0.99123,1e-05,1.26066]
[1744127713761,84.4,78461.6767,0.0,-0.99122,1e-05,1.26279]
[1744127714219,84.4,78461.6767,0.0,-0.99122,1e-05,1.26279]
[1744127714314,84.4,78461.6767,0.0,-0.99122,1e-05,1.26279]
[1744127714768,84.4,78461.6767,0.0,-0.99122,1e-05,1.26256]
[1744127717067,84.39,78455.0558,0.0,-0.99126,1e-05,1.25758]
[1744127718800,84.39,78455.0558,0.0,-0.99126,1e-05,1.25716]
[1744127719807,84.38,78437.5864,0.0,-0.99135,1e-05,1.24507]
[1744127720814,84.38,78429.6848,0.0,-0.9914,1e-05,1.23954]
[1744127721821,84.38,78424.337,0.0,-0.99143,1e-05,1.23576]
[1744127722394,84.38,78424.337,0.0,-0.99143,1e-05,1.23576]
[1744127722683,84.38,78424.337,0.0,-0.99143,1e-05,1.23576]
[1744127723074,84.38,78420.1066,0.0,-0.99145,1e-05,1.23273]
[1744127724842,84.37,78422.8403,0.0,-0.99144,1e-05,1.23421]
[1744127729877,84.36,78428.3473,0.0,-0.99142,1e-05,1.237]
[1744127731891,84.36,78432.0046,0.0,-0.99141,1e-05,1.23733]
[1744127735919,84.35,78429.6194,0.0,-0.99143,1e-05,1.23498]
[1744127739947,84.34,78429.6865,0.0,-0.99144,1e-05,1.23429]
[1744127740954,84.34,78436.9191,0.0,-0.9914,1e-05,1.23898]
[1744127744982,84.33,78442.9628,0.0,-0.99137,1e-05,1.24229]
[1744127745989,84.33,78451.7941,0.0,-0.99133,1e-05,1.24808]
[1744127748010,84.32,78448.2776,0.0,-0.99135,1e-05,1.24529]
[1744127748274,84.32,78448.2776,0.0,-0.99135,1e-05,1.24529]
[1744127750021,84.32,78441.5348,0.0,-0.99139,1e-05,1.24034]
[1744127751028,84.32,78438.4559,0.0,-0.99141,1e-05,1.23808]
[1744127752035,84.31,78435.4207,0.0,-0.99142,1e-05,1.23585]
[1744127752291,84.31,78435.4207,0.0,-0.99142,1e-05,1.23585]
[1744127755056,84.31,78442.4205,0.0,-0.99139,1e-05,1.24002]
[1744127756063,84.3,78437.5478,0.0,-0.99142,1e-05,1.23654]
[1744127758077,84.3,78433.4812,0.0,-0.99144,1e-05,1.23344]
[1744127761098,84.29,78437.0623,0.0,-0.99143,1e-05,1.23531]
[1744127763112,84.29,78440.9961,0.0,-0.99141,1e-05,1.23759]
[1744127764116,84.29,78444.2211,0.0,-0.9914,1e-05,1.23958]
[1744127768120,84.28,78458.65,0.0,-0.99133,1e-05,1.24859]
[1744127769121,84.28,78475.2502,0.0,-0.99124,1e-05,1.2597]
[1744127770122,84.27,78481.7928,0.0,-0.99121,1e-05,1.26396]
[1744127771915,84.27,78479.7464,0.0,-0.99122,1e-05,1.26232]
[1744127771950,84.27,78479.7464,0.0,-0.99122,1e-05,1.26232]
[1744127772047,84.27,78479.7464,0.0,-0.99122,1e-05,1.26209]
[1744127774126,84.26,78483.6463,0.0,-0.99121,1e-05,1.26431]
[1744127775127,84.26,78487.7088,0.0,-0.99119,1e-05,1.26687]
[1744127776128,84.26,78494.0925,0.0,-0.99115,1e-05,1.27141]
[1744127777801,84.26,78493.8887,0.0,-0.99115,1e-05,1.27141]
[1744127777823,84.26,78493.8887,0.0,-0.99115,1e-05,1.27141]
[1744127777902,84.26,78493.8887,0.0,-0.99115,1e-05,1.27155]
[1744127779131,84.27,78501.3849,0.0,-0.99111,1e-05,1.27687]
[1744127781133,84.27,78496.0983,0.0,-0.99113,1e-05,1.27349]
[1744127786139,84.27,78500.8654,0.0,-0.99111,1e-05,1.27709]
[1744127787140,84.27,78506.4892,0.0,-0.99107,1e-05,1.28111]
[1744127788141,84.28,78512.0016,0.0,-0.99104,1e-05,1.28507]
[1744127789142,84.28,78524.6606,0.0,-0.99097,1e-05,1.29401]
[1744127790143,84.28,78521.3954,0.0,-0.99099,1e-05,1.29184]
[1744127792043,84.28,78520.2977,0.0,-0.99101,1e-05,1.28937]
[1744127792440,84.28,78520.2977,0.0,-0.99101,1e-05,1.2891]
[1744127793146,84.27,78510.4224,0.0,-0.99107,1e-05,1.28195]
[1744127794147,84.27,78507.7709,0.0,-0.99108,1e-05,1.27985]
[1744127796149,84.26,78504.8031,0.0,-0.9911,1e-05,1.27728]
[1744127797150,84.26,78507.2855,0.0,-0.99109,1e-05,1.27874]
[1744127799152,84.26,78509.9753,0.0,-0.99108,1e-05,1.28008]
[1744127801154,84.25,78507.5012,0.0,-0.9911,1e-05,1.27785]
[1744127802155,84.25,78502.5573,0.0,-0.99113,1e-05,1.27417]
[1744127804157,84.24,78507.5033,0.0,-0.9911,1e-05,1.27709]
[1744127806159,84.23,78511.4243,0.0,-0.99109,1e-05,1.27929]
[1744127808161,84.23,78509.184,0.0,-0.9911,1e-05,1.27722]
[1744127810163,84.22,78511.6452,0.0,-0.99109,1e-05,1.27841]
[1744127813166,84.21,78514.8937,0.0,-0.99108,1e-05,1.27989]
[1744127815168,84.21,78511.6347,0.0,-0.99111,1e-05,1.27711]
[1744127817170,84.2,78508.3457,0.0,-0.99113,1e-05,1.27433]
[1744127820173,84.19,78503.0317,0.0,-0.99116,1e-05,1.26992]
[1744127821174,84.19,78499.8978,0.0,-0.99118,1e-05,1.26752]
[1744127822175,84.19,78492.1476,0.0,-0.99122,1e-05,1.26196]
[1744127823176,84.19,78495.1451,0.0,-0.99121,1e-05,1.26379]
[1744127825178,84.18,78488.8637,0.0,-0.99125,1e-05,1.25903]
[1744127828181,84.17,78491.1349,0.0,-0.99124,1e-05,1.25992]
[1744127831184,84.17,78482.9897,0.0,-0.99129,1e-05,1.25368]
[1744127832185,84.16,78478.5896,0.0,-0.99131,1e-05,1.25047]
[1744127833186,84.16,78475.3545,0.0,-0.99133,1e-05,1.24807]
[1744127837190,84.15,78473.1668,0.0,-0.99135,1e-05,1.24578]
[1744127837550,84.15,78473.1668,0.0,-0.99135,1e-05,1.24578]
[1744127837588,84.15,78473.1668,0.0,-0.99135,1e-05,1.24578]
[1744127838191,84.15,78469.0904,0.0,-0.99137,1e-05,1.24282]
[1744127842195,84.14,78466.7838,0.0,-0.99139,1e-05,1.24049]
[1744127843196,84.14,78459.0162,0.0,-0.99143,1e-05,1.23506]
[1744127845198,84.13,78450.0159,0.0,-0.99148,1e-05,1.22865]
[1744127846199,84.13,78445.3933,0.0,-0.99151,1e-05,1.22539]
[1744127848204,84.13,78441.4206,0.0,-0.99153,1e-05,1.22241]
[1744127849682,84.13,78441.973,0.0,-0.99153,1e-05,1.22262]
[1744127850206,84.12,78443.9729,0.0,-0.99152,1e-05,1.22381]
[1744127853209,84.12,78452.0128,0.0,-0.99149,1e-05,1.22699]
[1744127854210,84.12,78458.7317,0.0,-0.99146,1e-05,1.23134]
[1744127855211,84.12,78471.8729,0.0,-0.99139,1e-05,1.24004]
[1744127855676,84.12,78471.8729,0.0,-0.99139,1e-05,1.24004]
[1744127856212,84.11,78474.3442,0.0,-0.99138,1e-05,1.24153]
[1744127858214,84.11,78469.0178,0.0,-0.99141,1e-05,1.23755]
[1744127863219,84.1,78465.3975,0.0,-0.99144,1e-05,1.23421]
[1744127867223,84.09,78472.9774,0.0,-0.9914,1e-05,1.23862]
[1744127868853,84.09,78477.4962,0.0,-0.99138,1e-05,1.2413]
[1744127869860,84.08,78485.5613,0.0,-0.99134,1e-05,1.24657]
[1744127870867,84.08,78492.7613,0.0,-0.99131,1e-05,1.25128]
[1744127872701,84.08,78493.4662,0.0,-0.9913,1e-05,1.25155]
[1744127872745,84.08,78493.4662,0.0,-0.9913,1e-05,1.25155]
[1744127872881,84.08,78493.4662,0.0,-0.99131,1e-05,1.25135]
[1744127874895,84.07,78490.0199,0.0,-0.99133,1e-05,1.24859]
[1744127875902,84.07,78492.6074,0.0,-0.99131,1e-05,1.25015]
[1744127876909,84.07,78496.3674,0.0,-0.9913,1e-05,1.2525]
[1744127877916,84.06,78501.5661,0.0,-0.99127,1e-05,1.25585]
[1744127882951,84.05,78503.6021,0.0,-0.99127,1e-05,1.25618]
[1744127887986,84.04,78502.6068,0.0,-0.99128,1e-05,1.25444]
[1744127888993,84.04,78496.908,0.0,-0.99131,1e-05,1.25035]
[1744127890000,84.03,78490.8541,0.0,-0.99135,1e-05,1.24603]
[1744127892015,84.03,78494.3878,0.0,-0.99133,1e-05,1.24805]
[1744127893022,84.03,78485.7638,0.0,-0.99138,1e-05,1.242]
[1744127894029,84.03,78482.57,0.0,-0.9914,1e-05,1.23964]
[1744127895255,84.02,78477.7747,0.0,-0.99142,1e-05,1.23622]
[1744127896043,84.02,78477.7747,0.0,-0.99142,1e-05,1.23603]
[1744127897050,84.02,78484.8435,0.0,-0.99139,1e-05,1.24062]
[1744127898057,84.02,78498.6922,0.0,-0.99132,1e-05,1.24985]
[1744127903092,84.01,78500.0569,0.0,-0.99132,1e-05,1.24977]
[1744127904099,84.0,78504.1019,0.0,-0.9913,1e-05,1.25232]
[1744127905106,84.0,78507.7369,0.0,-0.99128,1e-05,1.2546]
[1744127908127,83.99,78510.4318,0.0,-0.99127,1e-05,1.25582]
[1744127909134,83.99,78505.1329,0.0,-0.9913,1e-05,1.25199]
[1744127910141,83.99,78498.5553,0.0,-0.99134,1e-05,1.2473]
[1744127911148,83.99,78501.1815,0.0,-0.99134,1e-05,1.24712]
[1744127912155,83.98,78505.2915,0.0,-0.99132,1e-05,1.24973]
[1744127915176,83.98,78500.4875,0.0,-0.99135,1e-05,1.24587]
[1744127920212,83.98,78502.2272,0.0,-0.99134,1e-05,1.24724]
[1744127925247,83.99,78501.2169,0.0,-0.99133,1e-05,1.2475]
[1744127930282,84.0,78500.3466,0.0,-0.99133,1e-05,1.24785]
[1744127933308,84.01,78506.3701,0.0,-0.9913,1e-05,1.25252]
[1744127934309,84.01,78511.3651,0.0,-0.99127,1e-05,1.25612]
[1744127936311,84.01,78515.7162,0.0,-0.99124,1e-05,1.25945]
[1744127939687,84.02,78514.2472,0.0,-0.99125,1e-05,1.25894]
[1744127940318,84.02,78513.6022,0.0,-0.99125,1e-05,1.25867]
[1744127942320,84.03,78507.2945,0.0,-0.99128,1e-05,1.25469]
[1744127943321,84.03,78502.4006,0.0,-0.9913,1e-05,1.25153]
[1744127946324,84.03,78499.5854,0.0,-0.99131,1e-05,1.25015]
[1744127948330,84.03,78490.0139,0.0,-0.99136,1e-05,1.24362]
[1744127949331,84.03,78480.3638,0.0,-0.99142,1e-05,1.23689]
[1744127954336,84.02,78471.3121,0.0,-0.99147,1e-05,1.22991]
[1744127956018,84.02,78471.5157,0.0,-0.99147,1e-05,1.22988]
[1744127957339,84.02,78477.8619,0.0,-0.99144,1e-05,1.23382]
[1744127959445,84.01,78479.698,0.0,-0.99143,1e-05,1.23472]
[1744127960342,84.01,78481.528,0.0,-0.99142,1e-05,1.23616]
[1744127962344,84.02,78487.7741,0.0,-0.99139,1e-05,1.2408]
[1744127963345,84.02,78492.1853,0.0,-0.99136,1e-05,1.24399]
[1744127963392,84.02,78492.1853,0.0,-0.99136,1e-05,1.24399]
[1744127969351,84.02,78490.9648,0.0,-0.99137,1e-05,1.24317]
[1744127972354,84.01,78486.5884,0.0,-0.99141,1e-05,1.23789]
[1744127974356,84.01,78483.3407,0.0,-0.99143,1e-05,1.23534]
[1744127976358,84.01,78486.4931,0.0,-0.99141,1e-05,1.23712]
[1744127977359,84.0,78488.8067,0.0,-0.9914,1e-05,1.2385]
[1744127982364,83.99,78488.1551,0.0,-0.99141,1e-05,1.23717]
[1744127987369,83.98,78490.1197,0.0,-0.99141,1e-05,1.23761]
[1744127992374,83.97,78492.1556,0.0,-0.99141,1e-05,1.23811]
[1744127997379,83.96,78492.5065,0.0,-0.99141,1e-05,1.23745]
[1744128003388,83.95,78478.7687,0.0,-0.99149,1e-05,1.22748]
[1744128004389,83.95,78457.3598,0.0,-0.9916,1e-05,1.21299]
[1744128006391,83.95,78451.3834,0.0,-0.99163,1e-05,1.20875]
[1744128007836,83.95,78447.1533,0.0,-0.99166,1e-05,1.2057]
[1744128008844,83.95,78444.002,0.0,-0.99167,1e-05,1.2035]
[1744128010857,83.94,78440.1319,0.0,-0.99169,1e-05,1.20073]
[1744128012403,83.94,78425.6292,0.0,-0.99177,1e-05,1.19107]
[1744128013407,83.94,78429.3429,0.0,-0.99175,1e-05,1.19341]
[1744128015433,83.94,78427.4166,0.0,-0.99176,1e-05,1.19195]
[1744128016899,83.94,78429.6327,0.0,-0.99175,1e-05,1.19331]
[1744128017906,83.93,78429.6327,0.0,-0.99175,1e-05,1.19309]
[1744128018793,83.93,78429.6327,0.0,-0.99175,1e-05,1.19309]
[1744128018913,83.93,78429.6327,0.0,-0.99175,1e-05,1.19297]
[1744128019921,83.93,78445.945,0.0,-0.99167,1e-05,1.20363]
[1744128021934,83.93,78448.4924,0.0,-0.99166,1e-05,1.20509]
[1744128022941,83.93,78442.746,0.0,-0.99169,1e-05,1.20117]
[1744128024955,83.93,78439.6159,0.0,-0.99171,1e-05,1.19888]
[1744128029990,83.92,78441.6068,0.0,-0.9917,1e-05,1.19965]
[1744128030997,83.92,78444.1193,0.0,-0.99169,1e-05,1.2012]
[1744128033013,83.92,78439.9904,0.0,-0.99173,1e-05,1.19655]
[1744128034020,83.91,78437.7103,0.0,-0.99174,1e-05,1.19495]
[1744128035027,83.91,78429.4565,0.0,-0.99178,1e-05,1.18952]
[1744128036430,83.91,78413.504,0.0,-0.99186,1e-05,1.17891]
[1744128037434,83.91,78406.4439,0.0,-0.9919,0.0,1.17425]
[1744128038051,83.91,78406.4439,0.0,-0.9919,0.0,1.17418]
[1744128039061,83.91,78417.3888,0.0,-0.99184,1e-05,1.18131]
[1744128040068,83.91,78417.3888,0.0,-0.99184,1e-05,1.1815]
[1744128041443,83.91,78443.6098,0.0,-0.99171,1e-05,1.19862]
[1744128042082,83.91,78443.6098,0.0,-0.99171,1e-05,1.19853]
[1744128043089,83.91,78433.1936,0.0,-0.99176,1e-05,1.19157]
[1744128044096,83.91,78423.1648,0.0,-0.99182,1e-05,1.18491]
[1744128045103,83.91,78418.1609,0.0,-0.99184,1e-05,1.18156]
[1744128047117,83.91,78412.8921,0.0,-0.99187,1e-05,1.17799]
[1744128048124,83.91,78404.8308,0.0,-0.99191,0.0,1.17268]
[1744128050138,83.9,78407.547,0.0,-0.9919,0.0,1.17432]
[1744128052152,83.9,78414.3931,0.0,-0.99186,1e-05,1.17863]
[1744128053159,83.9,78417.1593,0.0,-0.99185,1e-05,1.18036]
[1744128055460,83.9,78419.5429,0.0,-0.99184,1e-05,1.18177]
[1744128056182,83.9,78419.5429,0.0,-0.99184,1e-05,1.1817]
[1744128057189,83.9,78410.9553,0.0,-0.99188,0.0,1.17604]
[1744128058197,83.9,78401.6841,0.0,-0.99193,0.0,1.16996]
[1744128061217,83.89,78398.8602,0.0,-0.99195,0.0,1.16797]
[1744128062224,83.89,78401.5251,0.0,-0.99193,0.0,1.16964]
[1744128065254,83.89,78399.0262,0.0,-0.99195,0.0,1.16785]
[1744128066269,83.89,78405.6874,0.0,-0.99191,0.0,1.17211]
[1744128067277,83.89,78410.9473,0.0,-0.99189,0.0,1.17545]
[1744128068276,83.89,78419.4997,0.0,-0.99185,1e-05,1.18095]
[1744128070290,83.89,78416.1535,0.0,-0.99186,1e-05,1.17863]
[1744128071298,83.89,78408.4959,0.0,-0.9919,0.0,1.17359]
[1744128072305,83.89,78399.5822,0.0,-0.99195,0.0,1.16776]
[1744128073312,83.89,78396.8959,0.0,-0.99196,0.0,1.16597]
[1744128075480,83.88,78402.3357,0.0,-0.99193,0.0,1.16939]
[1744128075764,83.88,78402.3357,0.0,-0.99193,0.0,1.16939]
[1744128075871,83.88,78402.3357,0.0,-0.99193,0.0,1.16939]
[1744128076333,83.88,78402.3357,0.0,-0.99194,0.0,1.16933]
[1744128079355,83.88,78405.148,0.0,-0.99192,0.0,1.17097]
[1744128080362,83.88,78414.1492,0.0,-0.99188,0.0,1.17675]
[1744128081369,83.88,78418.5466,0.0,-0.99186,1e-05,1.17954]
[1744128082378,83.88,78421.7102,0.0,-0.99184,1e-05,1.18153]
[1744128083386,83.88,78424.3176,0.0,-0.99183,1e-05,1.18324]
[1744128084392,83.88,78424.3176,0.0,-0.99183,1e-05,1.18305]
[1744128085399,83.88,78443.7774,0.0,-0.99173,1e-05,1.19573]
[1744128086406,83.87,78446.3323,0.0,-0.99172,1e-05,1.19733]
[1744128087414,83.87,78437.0698,0.0,-0.99177,1e-05,1.19113]
[1744128088494,83.87,78421.8523,0.0,-0.99185,1e-05,1.18108]
[1744128089427,83.87,78421.8523,0.0,-0.99185,1e-05,1.18102]
[1744128090435,83.87,78410.4673,0.0,-0.9919,0.0,1.17354]
[1744128091418,83.87,78410.4673,0.0,-0.9919,0.0,1.17354]
[1744128091441,83.87,78410.4673,0.0,-0.99191,0.0,1.17179]
[1744128092448,83.87,78409.5646,0.0,-0.99192,0.0,1.17113]
[1744128093455,83.87,78417.9495,0.0,-0.99188,1e-05,1.17659]
[1744128094462,83.87,78417.9495,0.0,-0.99188,0.0,1.17643]
[1744128095469,83.87,78430.8305,0.0,-0.99182,1e-05,1.18476]
[1744128096476,83.87,78439.1542,0.0,-0.99177,1e-05,1.19013]
[1744128097483,83.86,78436.5066,0.0,-0.99179,1e-05,1.18831]
[1744128097803,83.86,78436.5066,0.0,-0.99179,1e-05,1.18831]
[1744128099497,83.86,78424.0791,0.0,-0.99185,1e-05,1.18003]
[1744128100506,83.86,78419.2453,0.0,-0.99188,1e-05,1.17681]
[1744128104512,83.86,78416.7551,0.0,-0.99189,0.0,1.17492]
[1744128105513,83.86,78414.4663,0.0,-0.9919,0.0,1.17337]
[1744128110520,83.86,78380.3602,0.0,-0.99207,0.0,1.15117]
[1744128111521,83.86,78364.3491,0.0,-0.99215,0.0,1.14095]
[1744128114524,83.86,78366.7875,0.0,-0.99214,0.0,1.14248]
[1744128115525,83.86,78370.3274,0.0,-0.99212,0.0,1.14473]
[1744128116914,83.86,78370.3274,0.0,-0.99212,0.0,1.14473]
[1744128117049,83.86,78370.3274,0.0,-0.99212,0.0,1.14473]
[1744128117527,83.86,78370.6197,0.0,-0.99212,0.0,1.14489]
[1744128118528,83.85,78373.8096,0.0,-0.99211,0.0,1.14691]
[1744128120530,83.85,78379.7956,0.0,-0.99208,0.0,1.1507]
[1744128121531,83.85,78382.4955,0.0,-0.99206,0.0,1.1524]
[1744128122532,83.85,78392.8865,0.0,-0.99201,0.0,1.15904]
[1744128124535,83.85,78400.01,0.0,-0.99198,0.0,1.16355]
[1744128125536,83.85,78407.3661,0.0,-0.99194,0.0,1.16826]
[1744128127538,83.85,78403.7709,0.0,-0.99196,0.0,1.16583]
[1744128128539,83.85,78406.8158,0.0,-0.99195,0.0,1.16775]
[1744128128789,83.85,78406.8158,0.0,-0.99195,0.0,1.16775]
[1744128129540,83.85,78411.8419,0.0,-0.99192,0.0,1.17095]
[1744128129819,83.85,78411.8419,0.0,-0.99192,0.0,1.17095]
[1744128130541,83.85,78416.7967,0.0,-0.9919,0.0,1.17411]
[1744128131542,83.85,78419.2766,0.0,-0.99189,0.0,1.17566]
[1744128132543,83.85,78410.7703,0.0,-0.99193,0.0,1.17007]
[1744128133965,83.85,78412.1515,0.0,-0.99192,0.0,1.17091]
[1744128136547,83.84,78423.736,0.0,-0.99187,1e-05,1.17826]
[1744128140551,83.84,78408.021,0.0,-0.99195,0.0,1.16778]
[1744128141552,83.84,78403.0622,0.0,-0.99197,0.0,1.16453]
[1744128142771,83.84,78403.3896,0.0,-0.99197,0.0,1.16469]
[1744128142846,83.84,78403.3896,0.0,-0.99197,0.0,1.16469]
[1744128143554,83.84,78409.8657,0.0,-0.99194,0.0,1.16883]
[1744128144555,83.84,78413.7181,0.0,-0.99192,0.0,1.17127]
[1744128146558,83.84,78407.1994,0.0,-0.99195,0.0,1.167]
[1744128146839,83.84,78407.1994,0.0,-0.99195,0.0,1.16696]
[1744128148559,83.84,78383.6771,0.0,-0.99207,0.0,1.15179]
[1744128149560,83.84,78388.5832,0.0,-0.99204,0.0,1.15489]
[1744128150561,83.84,78394.4468,0.0,-0.99202,0.0,1.15862]
[1744128151562,83.84,78396.7992,0.0,-0.99202,0.0,1.15842]
[1744128152563,83.84,78401.549,0.0,-0.99199,0.0,1.16144]
[1744128153564,83.83,78399.3165,0.0,-0.992,0.0,1.15996]
[1744128156567,83.83,78393.3402,0.0,-0.99203,0.0,1.15601]
[1744128158570,83.83,78386.7802,0.0,-0.99207,0.0,1.15175]
[1744128159571,83.83,78396.1963,0.0,-0.99202,0.0,1.15776]
[1744128160572,83.83,78391.31,0.0,-0.99205,0.0,1.15459]
[1744128163575,83.83,78396.7798,0.0,-0.99202,0.0,1.15802]
[1744128164576,83.83,78400.5397,0.0,-0.992,0.0,1.1604]
[1744128166578,83.83,78396.3597,0.0,-0.99202,0.0,1.15764]
[1744128168580,83.83,78381.0696,0.0,-0.9921,0.0,1.14779]
[1744128169581,83.83,78383.7395,0.0,-0.99208,0.0,1.14948]
[1744128170582,83.83,78390.7619,0.0,-0.99205,0.0,1.15395]
[1744128172584,83.83,78394.5342,0.0,-0.99203,0.0,1.15632]
[1744128173585,83.83,78401.8515,0.0,-0.992,0.0,1.16099]
[1744128174586,83.83,78407.2538,0.0,-0.99197,0.0,1.16443]
[1744128175587,83.83,78411.9874,0.0,-0.99195,0.0,1.16745]
[1744128177589,83.82,78429.6669,0.0,-0.99186,1e-05,1.17882]
[1744128178590,83.82,78436.3529,0.0,-0.99183,1e-05,1.18311]
[1744128181595,83.82,78427.5326,0.0,-0.99187,1e-05,1.17713]
[1744128181880,83.82,78427.5326,0.0,-0.99187,1e-05,1.17713]
[1744128181980,83.82,78427.5326,0.0,-0.99187,1e-05,1.17713]
[1744128182097,83.82,78427.5326,0.0,-0.99187,1e-05,1.17713]
[1744128183597,83.82,78431.07,0.0,-0.99186,1e-05,1.17936]
[1744128184125,83.82,78431.07,0.0,-0.99186,1e-05,1.17927]
[1744128185131,83.82,78451.0369,0.0,-0.99176,1e-05,1.19226]
[1744128186138,83.82,78465.4104,0.0,-0.99168,1e-05,1.20165]
[1744128187119,83.82,78465.4104,0.0,-0.99168,1e-05,1.20165]
[1744128187318,83.82,78465.4104,0.0,-0.99168,1e-05,1.20165]
[1744128187347,83.82,78465.4104,0.0,-0.99169,1e-05,1.20154]
[1744128189159,83.81,78461.159,0.0,-0.99171,1e-05,1.19852]
[1744128194194,83.81,78467.2187,0.0,-0.99168,1e-05,1.20199]
[1744128195201,83.8,78475.7922,0.0,-0.99164,1e-05,1.20757]
[1744128197215,83.8,78478.7145,0.0,-0.99163,1e-05,1.20927]
[1744128199229,83.8,78472.4845,0.0,-0.99166,1e-05,1.20489]
[1744128200236,83.8,78469.132,0.0,-0.99168,1e-05,1.20255]
[1744128202251,83.8,78466.3758,0.0,-0.99169,1e-05,1.20051]
[1744128203258,83.79,78463.9307,0.0,-0.99171,1e-05,1.1988]
[1744128204265,83.79,78456.1971,0.0,-0.99175,1e-05,1.19359]
[1744128205272,83.79,78452.5822,0.0,-0.99177,1e-05,1.19112]
[1744128206279,83.79,78452.7722,0.0,-0.99177,1e-05,1.19114]
[1744128207289,83.79,78461.2696,0.0,-0.99172,1e-05,1.19664]
[1744128208298,83.79,78466.7769,0.0,-0.9917,1e-05,1.20017]
[1744128209307,83.79,78473.6668,0.0,-0.99166,1e-05,1.20463]
[1744128210313,83.79,78478.3503,0.0,-0.99164,1e-05,1.20762]
[1744128211320,83.78,78481.5591,0.0,-0.99164,1e-05,1.2079]
[1744128213334,83.78,78486.1413,0.0,-0.99161,1e-05,1.2107]
[1744128215299,83.78,78487.5187,0.0,-0.99161,1e-05,1.21149]
[1744128215348,83.78,78487.5187,0.0,-0.99161,1e-05,1.21136]
[1744128216091,83.78,78487.5187,0.0,-0.99161,1e-05,1.21136]
[1744128217362,83.77,78495.3558,0.0,-0.99157,1e-05,1.21633]
[1744128218369,83.77,78499.0507,0.0,-0.99155,1e-05,1.21867]
[1744128221390,83.77,78495.6792,0.0,-0.99157,1e-05,1.216]
[1744128222397,83.77,78487.7555,0.0,-0.99161,1e-05,1.21057]
[1744128224412,83.76,78490.0015,0.0,-0.99161,1e-05,1.21182]
[1744128225418,83.76,78490.819,0.0,-0.9916,1e-05,1.21225]
[1744128226425,83.76,78483.4216,0.0,-0.99164,1e-05,1.2072]
[1744128227432,83.76,78477.2667,0.0,-0.99167,1e-05,1.20299]
[1744128228439,83.76,78474.6105,0.0,-0.99169,1e-05,1.20112]
[1744128233474,83.75,78473.3831,0.0,-0.9917,1e-05,1.19978]
[1744128236495,83.75,78476.0781,0.0,-0.99169,1e-05,1.20125]
[1744128237502,83.75,78468.9955,0.0,-0.99172,1e-05,1.19646]
[1744128238509,83.75,78464.2782,0.0,-0.99175,1e-05,1.19326]
[1744128239519,83.75,78458.0796,0.0,-0.99178,1e-05,1.18909]
[1744128240525,83.74,78455.0284,0.0,-0.9918,1e-05,1.18701]
[1744128241533,83.74,78448.0372,0.0,-0.99183,1e-05,1.18235]
[1744128242540,83.74,78438.1373,0.0,-0.99188,1e-05,1.17582]
[1744128243547,83.74,78434.4437,0.0,-0.9919,0.0,1.17336]
[1744128244563,83.74,78431.9088,0.0,-0.99191,0.0,1.17166]
[1744128245570,83.74,78427.7601,0.0,-0.99194,0.0,1.16892]
[1744128246577,83.74,78418.1315,0.0,-0.99198,0.0,1.16265]
[1744128247584,83.74,78411.7641,0.0,-0.99202,0.0,1.15851]
[1744128248591,83.74,78407.7079,0.0,-0.99204,0.0,1.15587]
[1744128250063,83.74,78407.473,0.0,-0.99204,0.0,1.1557]
[1744128250617,83.74,78407.473,0.0,-0.99204,0.0,1.15567]
[1744128251622,83.74,78402.0968,0.0,-0.99206,0.0,1.1522]
[1744128252629,83.74,78402.0218,0.0,-0.99206,0.0,1.15214]
[1744128253636,83.74,78394.1744,0.0,-0.9921,0.0,1.1471]
[1744128253934,83.74,78394.1744,0.0,-0.9921,0.0,1.1471]
[1744128254659,83.74,78394.1744,0.0,-0.9921,0.0,1.1471]
[1744128254678,83.74,78394.6758,0.0,-0.9921,0.0,1.14741]
[1744128256657,83.74,78397.2332,0.0,-0.99209,0.0,1.14901]
[1744128261685,83.74,78397.4641,0.0,-0.99209,0.0,1.14908]
[1744128262686,83.74,78405.4038,0.0,-0.99205,0.0,1.15414]
[1744128263688,83.74,78410.6362,0.0,-0.99202,0.0,1.15748]
[1744128264688,83.74,78415.5498,0.0,-0.992,0.0,1.16061]
[1744128265345,83.74,78415.5498,0.0,-0.992,0.0,1.16061]
[1744128265357,83.74,78415.5498,0.0,-0.992,0.0,1.16058]
[1744128266690,83.74,78396.3562,0.0,-0.99209,0.0,1.14823]
[1744128267691,83.74,78390.28,0.0,-0.99212,0.0,1.14434]
[1744128268566,83.74,78390.28,0.0,-0.99212,0.0,1.14434]
[1744128269693,83.73,78395.9699,0.0,-0.9921,0.0,1.14795]
[1744128270694,83.73,78390.4485,0.0,-0.99212,0.0,1.14441]
[1744128273148,83.73,78388.9983,0.0,-0.99214,0.0,1.14181]
[1744128273247,83.73,78388.9983,0.0,-0.99214,0.0,1.1418]
[1744128274698,83.73,78391.3443,0.0,-0.99213,0.0,1.14329]
[1744128276700,83.73,78388.9516,0.0,-0.99214,0.0,1.14176]
[1744128281705,83.73,78387.9888,0.0,-0.99215,0.0,1.14113]
[1744128282706,83.74,78374.4728,0.0,-0.99221,0.0,1.13293]
[1744128283707,83.74,78368.7793,0.0,-0.99223,0.0,1.12971]
[1744128284708,83.75,78357.1331,0.0,-0.99229,0.0,1.12277]
[1744128286710,83.76,78367.1575,0.0,-0.99223,0.0,1.12986]
[1744128287711,83.76,78377.6709,0.0,-0.99218,0.0,1.13688]
[1744128287879,83.77,78377.6709,0.0,-0.99218,0.0,1.13723]
[1744128289044,83.77,78377.6709,0.0,-0.99218,0.0,1.13723]
[1744128289155,83.77,78377.6709,0.0,-0.99218,0.0,1.13723]
[1744128289212,83.77,78377.6709,0.0,-0.99217,0.0,1.13758]
[1744128289893,83.78,78397.7316,0.0,-0.99207,0.0,1.15072]
[1744128291907,83.78,78394.4089,0.0,-0.99208,0.0,1.1493]
[1744128293921,83.79,78391.5589,0.0,-0.99209,0.0,1.14781]
[1744128296768,83.79,78391.1124,0.0,-0.9921,0.0,1.1475]
[1744128296857,83.79,78391.1124,0.0,-0.9921,0.0,1.1475]
[1744128296942,83.79,78391.1124,0.0,-0.9921,0.0,1.14749]
[1744128298956,83.79,78394.302,0.0,-0.99208,0.0,1.14949]
[1744128299963,83.79,78397.1005,0.0,-0.99207,0.0,1.15126]
[1744128302727,83.79,78400.4578,0.0,-0.99205,0.0,1.15338]
[1744128303728,83.79,78420.0094,0.0,-0.99196,0.0,1.16594]
[1744128305000,83.79,78425.0891,0.0,-0.99193,0.0,1.16918]
[1744128307732,83.79,78371.0645,0.0,-0.99219,0.0,1.1352]
[1744128308733,83.8,78357.4744,0.0,-0.99225,0.0,1.127]
[1744128309734,83.8,78353.4646,0.0,-0.99227,0.0,1.12487]
[1744128310735,83.81,78359.6022,0.0,-0.99224,0.0,1.12912]
[1744128311736,83.81,78357.3546,0.0,-0.99225,0.0,1.12808]
[1744128312737,83.82,78361.1145,0.0,-0.99222,0.0,1.13083]
[1744128313915,83.82,78361.0257,0.0,-0.99222,0.0,1.13116]
[1744128314024,83.82,78361.0257,0.0,-0.99222,0.0,1.13116]
[1744128314739,83.83,78359.9544,0.0,-0.99222,0.0,1.13086]
[1744128315740,83.83,78356.5554,0.0,-0.99224,0.0,1.1291]
[1744128316741,83.84,78360.2991,0.0,-0.99222,0.0,1.13184]
[1744128317742,83.84,78364.2487,0.0,-0.9922,0.0,1.13434]
[1744128318743,83.84,78373.6586,0.0,-0.99215,0.0,1.14031]
[1744128320745,83.84,78410.411,0.0,-0.99197,0.0,1.1638]
[1744128322747,83.83,78407.0308,0.0,-0.99199,0.0,1.16153]
[1744128325750,83.83,78414.6501,0.0,-0.99195,0.0,1.16633]
[1744128328753,83.83,78453.5077,0.0,-0.99176,1e-05,1.19156]
[1744128329190,83.83,78453.5077,0.0,-0.99176,1e-05,1.19145]
[1744128330197,83.83,78463.0848,0.0,-0.99171,1e-05,1.19767]
[1744128331756,83.83,78457.4449,0.0,-0.99175,1e-05,1.19214]
[1744128333379,83.83,78457.4449,0.0,-0.99175,1e-05,1.19204]
[1744128333446,83.83,78457.4449,0.0,-0.99175,1e-05,1.19204]
[1744128333480,83.83,78457.4449,0.0,-0.99175,1e-05,1.19195]
[1744128335232,83.82,78460.661,0.0,-0.99174,1e-05,1.19387]
[1744128336761,83.82,78470.4243,0.0,-0.99169,1e-05,1.20022]
[1744128337247,83.82,78470.4243,0.0,-0.99169,1e-05,1.20011]
[1744128338254,83.82,78477.5091,0.0,-0.99166,1e-05,1.20469]
[1744128339261,83.82,78484.6763,0.0,-0.99162,1e-05,1.20933]
[1744128340511,83.82,78484.6763,0.0,-0.99162,1e-05,1.20933]
[1744128340530,83.82,78484.6763,0.0,-0.99162,1e-05,1.2092]
[1744128341275,83.81,78489.0035,0.0,-0.9916,1e-05,1.21196]
[1744128343291,83.81,78486.6133,0.0,-0.99161,1e-05,1.21012]
[1744128347321,83.82,78486.6002,0.0,-0.99161,1e-05,1.21112]
[1744128348326,83.83,78494.1885,0.0,-0.99157,1e-05,1.21643]
[1744128349452,83.83,78494.1885,0.0,-0.99157,1e-05,1.21643]
[1744128349541,83.83,78494.1885,0.0,-0.99156,1e-05,1.21666]
[1744128350345,83.83,78508.5116,0.0,-0.99149,1e-05,1.22651]
[1744128352360,83.84,78505.5325,0.0,-0.9915,1e-05,1.22497]
[1744128353367,83.84,78499.9063,0.0,-0.99153,1e-05,1.22143]
[1744128354374,83.84,78493.7389,0.0,-0.99156,1e-05,1.21753]
[1744128355381,83.85,78490.4476,0.0,-0.99157,1e-05,1.21557]
[1744128358783,83.85,78474.85,0.0,-0.99165,1e-05,1.20567]
[1744128359409,83.86,78474.85,0.0,-0.99165,1e-05,1.20599]
[1744128360416,83.86,78423.6372,0.0,-0.9919,0.0,1.17263]
[1744128362787,83.87,78428.766,0.0,-0.99187,1e-05,1.17658]
[1744128363437,83.87,78428.766,0.0,-0.99187,1e-05,1.17688]
[1744128364448,83.87,78438.9306,0.0,-0.99182,1e-05,1.18381]
[1744128365455,83.88,78442.3055,0.0,-0.9918,1e-05,1.18632]
[1744128367469,83.88,78435.367,0.0,-0.99183,1e-05,1.18237]
[1744128368476,83.89,78431.0146,0.0,-0.99185,1e-05,1.17984]
[1744128369483,83.89,78419.7061,0.0,-0.9919,0.0,1.17279]
[1744128370490,83.9,78415.5576,0.0,-0.99192,0.0,1.17042]
[1744128371799,83.9,78389.658,0.0,-0.99204,0.0,1.15405]
[1744128373512,83.91,78394.2099,0.0,-0.99202,0.0,1.15763]
[1744128374806,83.91,78407.627,0.0,-0.99195,0.0,1.16661]
[1744128375526,83.92,78407.627,0.0,-0.99194,0.0,1.16692]
[1744128376533,83.92,78415.3502,0.0,-0.9919,0.0,1.17224]
[1744128377540,83.92,78414.6652,0.0,-0.9919,0.0,1.17212]
[1744128378547,83.93,78405.0379,0.0,-0.99195,0.0,1.16621]
[1744128379467,83.93,78405.0379,0.0,-0.99195,0.0,1.16621]
[1744128379661,83.93,78405.0379,0.0,-0.99195,0.0,1.16621]
[1744128379762,83.93,78405.0379,0.0,-0.99195,0.0,1.16653]
[1744128381568,83.94,78401.5982,0.0,-0.99196,0.0,1.16495]
[1744128383583,83.95,78398.0031,0.0,-0.99197,0.0,1.16328]
[1744128384590,83.95,78401.0016,0.0,-0.99196,0.0,1.16517]
[1744128385597,83.95,78397.5415,0.0,-0.99198,0.0,1.1629]
[1744128386604,83.95,78388.723,0.0,-0.99202,0.0,1.15719]
[1744128388620,83.94,78391.1315,0.0,-0.99201,0.0,1.15864]
[1744128389627,83.94,78407.3561,0.0,-0.99193,0.0,1.16906]
[1744128390636,83.94,78413.4622,0.0,-0.9919,0.0,1.17295]
[1744128391646,83.94,78421.4094,0.0,-0.99187,1e-05,1.17634]
[1744128392652,83.94,78426.9642,0.0,-0.99184,1e-05,1.17989]
[1744128393659,83.94,78427.7152,0.0,-0.99184,1e-05,1.18031]
[1744128394666,83.94,78417.0004,0.0,-0.99189,0.0,1.17327]
[1744128395673,83.94,78412.8906,0.0,-0.99192,0.0,1.17054]
[1744128397687,83.94,78416.3591,0.0,-0.9919,0.0,1.17267]
[1744128398122,83.94,78416.3591,0.0,-0.9919,0.0,1.17267]
[1744128398255,83.94,78416.3591,0.0,-0.9919,0.0,1.17267]
[1744128398694,83.94,78416.3591,0.0,-0.9919,0.0,1.1726]
[1744128401715,83.93,78415.8415,0.0,-0.9919,0.0,1.17209]
[1744128402722,83.93,78408.4903,0.0,-0.99194,0.0,1.16728]
[1744128403729,83.93,78403.6829,0.0,-0.99196,0.0,1.16412]
[1744128404738,83.93,78400.0917,0.0,-0.99198,0.0,1.16177]
[1744128405744,83.93,78392.8683,0.0,-0.99202,0.0,1.15709]
[1744128406751,83.93,78392.5748,0.0,-0.99202,0.0,1.15687]
[1744128407758,83.93,78384.9875,0.0,-0.99206,0.0,1.15198]
[1744128410780,83.93,78385.6277,0.0,-0.99206,0.0,1.15231]
[1744128411787,83.93,78377.9864,0.0,-0.99209,0.0,1.14741]
[1744128414808,83.93,78372.0319,0.0,-0.99212,0.0,1.14359]
[1744128415815,83.93,78355.3733,0.0,-0.9922,0.0,1.13303]
[1744128416822,83.93,78350.4408,0.0,-0.99223,0.0,1.12993]
[1744128418836,83.93,78347.7083,0.0,-0.99224,0.0,1.12824]
[1744128421079,83.93,78347.337,0.0,-0.99224,0.0,1.12805]
[1744128421112,83.93,78347.337,0.0,-0.99224,0.0,1.12805]
[1744128421178,83.93,78347.337,0.0,-0.99224,0.0,1.12807]
[1744128422855,83.93,78338.4608,0.0,-0.99228,0.0,1.12252]
[1744128423856,83.93,78343.7044,0.0,-0.99226,0.0,1.12583]
[1744128425858,83.93,78350.2104,0.0,-0.99223,0.0,1.12996]
[1744128427860,83.93,78353.9763,0.0,-0.99221,0.0,1.13235]
[1744128429914,83.93,78347.6487,0.0,-0.99224,0.0,1.12841]
[1744128431864,83.93,78343.9936,0.0,-0.99226,0.0,1.12612]
[1744128433866,83.93,78353.2318,0.0,-0.99221,0.0,1.13197]
[1744128434867,83.93,78356.0554,0.0,-0.9922,0.0,1.13376]
[1744128435956,83.93,78360.6501,0.0,-0.99217,0.0,1.13666]
[1744128436963,83.93,78364.9813,0.0,-0.99215,0.0,1.13941]
[1744128438871,83.94,78355.7874,0.0,-0.9922,0.0,1.13396]
[1744128439872,83.94,78351.9874,0.0,-0.99221,0.0,1.13193]
[1744128441874,83.95,78343.2823,0.0,-0.99225,0.0,1.1272]
[1744128442875,83.96,78337.3823,0.0,-0.99227,0.0,1.12388]
[1744128444877,83.97,78329.2423,0.0,-0.9923,0.0,1.11957]
[1744128445020,83.97,78329.2423,0.0,-0.9923,0.0,1.11997]
[1744128446879,83.98,78314.745,0.0,-0.99237,0.0,1.11133]
[1744128447034,83.98,78314.745,0.0,-0.99236,0.0,1.11174]
[1744128448041,83.99,78306.9849,0.0,-0.9924,0.0,1.10734]
[1744128449017,83.99,78306.9849,0.0,-0.9924,0.0,1.10734]
[1744128450345,83.99,78306.9849,0.0,-0.99239,0.0,1.10776]
[1744128450392,84.0,78306.9849,0.0,-0.99239,0.0,1.10818]
[1744128451062,84.0,78301.5972,0.0,-0.99242,0.0,1.10363]
[1744128454083,84.02,78304.3579,0.0,-0.9924,0.0,1.10657]
[1744128455090,84.02,78307.9176,0.0,-0.99238,0.0,1.10918]
[1744128457104,84.03,78311.3898,0.0,-0.99236,0.0,1.11214]
[1744128458892,84.04,78316.5872,0.0,-0.99233,0.0,1.11577]
[1744128459895,84.04,78323.4153,0.0,-0.9923,0.0,1.12042]
[1744128460125,84.05,78323.4153,0.0,-0.99229,0.0,1.1208]
[1744128461132,84.05,78331.0076,0.0,-0.99225,0.0,1.12595]
[1744128462139,84.06,78324.934,0.0,-0.99228,0.0,1.12252]
[1744128463146,84.06,78327.9688,0.0,-0.99226,0.0,1.12481]
[1744128464153,84.07,78330.2063,0.0,-0.99225,0.0,1.1266]
[1744128465160,84.07,78327.099,0.0,-0.99226,0.0,1.12503]
[1744128467174,84.08,78332.0173,0.0,-0.99223,0.0,1.12887]
[1744128468181,84.09,78335.0422,0.0,-0.99221,0.0,1.13114]
[1744128470195,84.1,78329.9909,0.0,-0.99223,0.0,1.12872]
[1744128471908,84.1,78323.7446,0.0,-0.99226,0.0,1.12518]
[1744128473217,84.11,78328.7207,0.0,-0.99223,0.0,1.12904]
[1744128474224,84.11,78339.9927,0.0,-0.99217,0.0,1.13651]
[1744128475231,84.12,78344.8635,0.0,-0.99215,0.0,1.13995]
[1744128478252,84.13,78350.7452,0.0,-0.99211,0.0,1.14474]
[1744128480270,84.14,78345.9902,0.0,-0.99213,0.0,1.14244]
[1744128481276,84.14,78340.1852,0.0,-0.99215,0.0,1.13912]
[1744128482283,84.15,78337.5339,0.0,-0.99216,0.0,1.1378]
[1744128483290,84.15,78340.0362,0.0,-0.99215,0.0,1.13973]
[1744128484297,84.16,78343.2472,0.0,-0.99213,0.0,1.14211]
[1744128485304,84.16,78351.1304,0.0,-0.99209,0.0,1.14747]
[1744128486311,84.17,78356.494,0.0,-0.99206,0.0,1.15122]
[1744128488925,84.17,78361.9039,0.0,-0.99203,0.0,1.15536]
[1744128489338,84.18,78361.9039,0.0,-0.99202,0.0,1.15568]
[1744128490345,84.18,78368.9071,0.0,-0.99199,0.0,1.16049]
[1744128491352,84.19,78375.6644,0.0,-0.99195,0.0,1.16515]
[1744128493370,84.19,78381.2063,0.0,-0.99192,0.0,1.16935]
[1744128496391,84.21,78376.2026,0.0,-0.99194,0.0,1.16706]
[1744128498405,84.21,78378.5225,0.0,-0.99192,0.0,1.16917]
[1744128499412,84.22,78382.0908,0.0,-0.9919,0.0,1.17179]
[1744128501426,84.22,78376.1273,0.0,-0.99192,0.0,1.16856]
[1744128502433,84.23,78373.3298,0.0,-0.99194,0.0,1.16707]
[1744128505454,84.24,78375.8521,0.0,-0.99192,0.0,1.16932]
[1744128506461,84.24,78375.8521,0.0,-0.99191,0.0,1.16994]
[1744128507469,84.25,78365.4051,0.0,-0.99196,0.0,1.16354]
[1744128508476,84.25,78350.827,0.0,-0.99203,0.0,1.15452]
[1744128509483,84.26,78346.2746,0.0,-0.99205,0.0,1.15195]
[1744128510941,84.26,78346.2746,0.0,-0.99205,0.0,1.15195]
[1744128510947,84.26,78349.0795,0.0,-0.99204,0.0,1.15408]
[1744128512504,84.27,78350.2108,0.0,-0.99204,0.0,1.15379]
[1744128513511,84.27,78347.7447,0.0,-0.99205,0.0,1.15255]
[1744128514518,84.28,78343.3274,0.0,-0.99206,0.0,1.15007]
[1744128516532,84.28,78346.2133,0.0,-0.99204,0.0,1.15258]
[1744128520560,84.3,78342.7221,0.0,-0.99205,0.0,1.15171]
[1744128521567,84.31,78329.8102,0.0,-0.99211,0.0,1.14384]
[1744128522574,84.31,78326.2229,0.0,-0.99213,0.0,1.14192]
[1744128524432,84.31,78327.5441,0.0,-0.99212,0.0,1.1431]
[1744128525602,84.32,78334.3627,0.0,-0.99208,0.0,1.1481]
[1744128526608,84.33,78339.13,0.0,-0.99205,0.0,1.15147]
[1744128527615,84.33,78344.1647,0.0,-0.99203,0.0,1.15501]
[1744128528622,84.33,78346.7633,0.0,-0.99201,0.0,1.157]
[1744128530636,84.34,78349.818,0.0,-0.99199,0.0,1.1596]
[1744128533657,84.35,78351.2264,0.0,-0.99198,0.0,1.16144]
[1744128534932,84.35,78351.2264,0.0,-0.99198,0.0,1.16144]
[1744128534974,84.36,78379.599,0.0,-0.99183,1e-05,1.18006]
[1744128536678,84.36,78381.9288,0.0,-0.99182,1e-05,1.18215]
[1744128541714,84.38,78380.586,0.0,-0.99181,1e-05,1.18271]
[1744128542722,84.38,78376.8549,0.0,-0.99183,1e-05,1.18057]
[1744128543729,84.39,78371.2738,0.0,-0.99185,0.0,1.17724]
[1744128544736,84.39,78369.0153,0.0,-0.99186,0.0,1.17607]
[1744128545744,84.4,78371.8789,0.0,-0.99185,0.0,1.17822]
[1744128546494,84.4,78371.8789,0.0,-0.99185,0.0,1.17822]
[1744128546751,84.4,78371.8789,0.0,-0.99184,0.0,1.17851]
[1744128548765,84.41,78367.9624,0.0,-0.99186,0.0,1.17656]
[1744128549775,84.41,78361.9587,0.0,-0.99189,0.0,1.17267]
[1744128551790,84.42,78358.8874,0.0,-0.9919,0.0,1.17153]
[1744128552797,84.42,78392.9436,0.0,-0.99173,1e-05,1.19371]
[1744128553993,84.42,78407.1728,0.0,-0.99165,1e-05,1.20358]
[1744128556825,84.43,78403.4552,0.0,-0.99166,1e-05,1.20189]
[1744128558114,84.43,78401.9511,0.0,-0.99167,1e-05,1.20115]
[1744128558248,84.43,78401.9511,0.0,-0.99167,1e-05,1.20115]
[1744128558839,84.44,78401.9511,0.0,-0.99167,1e-05,1.20139]
[1744128559846,84.44,78407.4609,0.0,-0.99164,1e-05,1.20528]
[1744128561861,84.45,78410.242,0.0,-0.99162,1e-05,1.2076]
[1744128566895,84.46,78408.0318,0.0,-0.99162,1e-05,1.20735]
[1744128568909,84.47,78404.5228,0.0,-0.99163,1e-05,1.20552]
[1744128569916,84.47,78405.9284,0.0,-0.99163,1e-05,1.20668]
[1744128570923,84.47,78417.1392,0.0,-0.99157,1e-05,1.21434]
[1744128571334,84.47,78417.1392,0.0,-0.99157,1e-05,1.21434]
[1744128571402,84.47,78417.1392,0.0,-0.99157,1e-05,1.21434]
[1744128571930,84.47,78417.1392,0.0,-0.99158,1e-05,1.21283]
[1744128572937,84.48,78421.9243,0.0,-0.99155,1e-05,1.21625]
[1744128573944,84.48,78410.0946,0.0,-0.99161,1e-05,1.20865]
[1744128574951,84.48,78402.4223,0.0,-0.99165,1e-05,1.20383]
[1744128575958,84.49,78398.7201,0.0,-0.99166,1e-05,1.20164]
[1744128576975,84.49,78394.1577,0.0,-0.99168,1e-05,1.19889]
[1744128577972,84.49,78390.2076,0.0,-0.9917,1e-05,1.1963]
[1744128578979,84.5,78390.2076,0.0,-0.9917,1e-05,1.19685]
[1744128579986,84.5,78367.7164,0.0,-0.99181,1e-05,1.18244]
[1744128580993,84.5,78360.949,0.0,-0.99184,0.0,1.17833]
[1744128582000,84.51,78358.4889,0.0,-0.99185,0.0,1.17703]
[1744128584014,84.51,78353.1792,0.0,-0.99187,0.0,1.17418]
[1744128585196,84.52,78353.3953,0.0,-0.99187,0.0,1.17461]
[1744128585294,84.52,78353.3953,0.0,-0.99187,0.0,1.17461]
[1744128586028,84.52,78353.3953,0.0,-0.99187,0.0,1.1749]
[1744128587034,84.52,78357.6497,0.0,-0.99184,0.0,1.17794]
[1744128591038,84.54,78354.0994,0.0,-0.99185,0.0,1.17679]
[1744128592039,84.54,78359.3741,0.0,-0.99182,1e-05,1.1805]
[1744128595042,84.55,78355.7819,0.0,-0.99184,0.0,1.17902]
[1744128598045,84.56,78358.628,0.0,-0.99182,1e-05,1.18172]
[1744128599046,84.57,78361.5742,0.0,-0.9918,1e-05,1.18391]
[1744128600047,84.57,78357.8954,0.0,-0.99181,1e-05,1.1818]
[1744128602049,84.58,78360.3101,0.0,-0.9918,1e-05,1.18393]
[1744128605052,84.59,78366.5035,0.0,-0.99176,1e-05,1.18879]
[1744128606053,84.59,78375.637,0.0,-0.99171,1e-05,1.19502]
[1744128607054,84.59,78382.8356,0.0,-0.99167,1e-05,1.2]
[1744128610057,84.6,78402.2176,0.0,-0.99157,1e-05,1.21354]
[1744128611058,84.6,78412.5447,0.0,-0.99151,1e-05,1.22063]
[1744128614061,84.61,78410.1899,0.0,-0.99152,1e-05,1.21971]
[1744128615713,84.61,78408.6175,0.0,-0.99153,1e-05,1.21888]
[1744128616063,84.62,78403.6464,0.0,-0.99155,1e-05,1.2158]
[1744128618065,84.62,78398.7452,0.0,-0.99157,1e-05,1.213]
[1744128619066,84.63,78396.2852,0.0,-0.99158,1e-05,1.2116]
[1744128620067,84.63,78399.9587,0.0,-0.99156,1e-05,1.21427]
[1744128622069,84.63,78404.0185,0.0,-0.99154,1e-05,1.21741]
[1744128625072,84.64,78400.936,0.0,-0.99155,1e-05,1.21603]
[1744128627074,84.65,78393.3902,0.0,-0.99158,1e-05,1.21148]
[1744128628075,84.65,78389.884,0.0,-0.9916,1e-05,1.2094]
[1744128631079,84.66,78390.7425,0.0,-0.9916,1e-05,1.20893]
[1744128632080,84.66,78386.3978,0.0,-0.99162,1e-05,1.2063]
[1744128635089,84.67,78382.3658,0.0,-0.99164,1e-05,1.20436]
[1744128637091,84.68,78386.4729,0.0,-0.99161,1e-05,1.20755]
[1744128638092,84.68,78389.1627,0.0,-0.9916,1e-05,1.20956]
[1744128640094,84.68,78397.2181,0.0,-0.99155,1e-05,1.21536]
[1744128641096,84.69,78405.2838,0.0,-0.99151,1e-05,1.22094]
[1744128644099,84.69,78408.2596,0.0,-0.99149,1e-05,1.22356]
[1744128649108,84.71,78406.7166,0.0,-0.99149,1e-05,1.22358]
[1744128650109,84.71,78402.9033,0.0,-0.99151,1e-05,1.22125]
[1744128651109,84.71,78396.9223,0.0,-0.99153,1e-05,1.21749]
[1744128653112,84.72,78386.0117,0.0,-0.99159,1e-05,1.21071]
[1744128655116,84.72,78365.0016,0.0,-0.99169,1e-05,1.19712]
[1744128656117,84.72,78349.062,0.0,-0.99177,1e-05,1.18697]
[1744128656555,84.73,78349.062,0.0,-0.99177,1e-05,1.18726]
[1744128657562,84.73,78327.4757,0.0,-0.99187,0.0,1.17356]
[1744128659580,84.74,78329.8646,0.0,-0.99186,0.0,1.17568]
[1744128661122,84.74,78326.3191,0.0,-0.99187,0.0,1.17368]
[1744128664125,84.75,78340.2448,0.0,-0.9918,1e-05,1.18355]
[1744128665627,84.76,78344.4321,0.0,-0.99177,1e-05,1.18682]
[1744128666635,84.76,78339.8627,0.0,-0.99179,1e-05,1.18412]
[1744128667641,84.76,78335.6666,0.0,-0.99181,0.0,1.18168]
[1744128668873,84.76,78335.6666,0.0,-0.99181,0.0,1.18168]
[1744128668905,84.76,78335.6666,0.0,-0.99181,0.0,1.18168]
[1744128668999,84.77,78335.6666,0.0,-0.99181,0.0,1.18195]
[1744128669655,84.77,78338.1732,0.0,-0.99179,1e-05,1.18386]
[1744128670662,84.77,78333.3494,0.0,-0.99182,0.0,1.181]
[1744128671670,84.78,78342.068,0.0,-0.99177,1e-05,1.18692]
[1744128672678,84.78,78347.0415,0.0,-0.99174,1e-05,1.19043]
[1744128675206,84.79,78348.9102,0.0,-0.99173,1e-05,1.19216]
[1744128677713,84.8,78352.7987,0.0,-0.9917,1e-05,1.19547]
[1744128678765,84.8,78352.7987,0.0,-0.9917,1e-05,1.19547]
[1744128678868,84.8,78352.7987,0.0,-0.9917,1e-05,1.19571]
[1744128679727,84.8,78358.1258,0.0,-0.99167,1e-05,1.19945]
[1744128682748,84.81,78358.8993,0.0,-0.99166,1e-05,1.20069]
[1744128683755,84.81,78366.8125,0.0,-0.99162,1e-05,1.20613]
[1744128684763,84.82,78372.9794,0.0,-0.99159,1e-05,1.21042]
[1744128685770,84.82,78378.1403,0.0,-0.99156,1e-05,1.21406]
[1744128686777,84.82,78381.2122,0.0,-0.99154,1e-05,1.21631]
[1744128687784,84.82,78383.7917,0.0,-0.99153,1e-05,1.21824]
[1744128688791,84.83,78384.2353,0.0,-0.99152,1e-05,1.21874]
[1744128689798,84.83,78395.0795,0.0,-0.99147,1e-05,1.22616]
[1744128690805,84.83,78398.7513,0.0,-0.99145,1e-05,1.22881]
[1744128691813,84.83,78406.3619,0.0,-0.99142,1e-05,1.23234]
[1744128696848,84.84,78411.447,0.0,-0.99138,1e-05,1.2367]
[1744128698089,84.84,78411.447,0.0,-0.99138,1e-05,1.2367]
[1744128698126,84.85,78411.447,0.0,-0.99138,1e-05,1.2369]
[1744128698862,84.85,78403.9269,0.0,-0.99142,1e-05,1.23205]
[1744128699869,84.85,78399.7883,0.0,-0.99144,1e-05,1.22947]
[1744128701883,84.86,78406.1021,0.0,-0.9914,1e-05,1.23407]
[1744128702890,84.86,78414.4739,0.0,-0.99136,1e-05,1.23988]
[1744128703897,84.86,78417.5547,0.0,-0.99134,1e-05,1.24213]
[1744128705911,84.86,78414.5934,0.0,-0.99135,1e-05,1.2405]
[1744128709939,84.87,78416.9431,0.0,-0.99133,1e-05,1.24279]
[1744128710946,84.87,78420.2675,0.0,-0.99132,1e-05,1.2452]
[1744128712960,84.88,78424.9043,0.0,-0.99129,1e-05,1.24866]
[1744128713967,84.88,78432.1424,0.0,-0.99125,1e-05,1.25373]
[1744128714974,84.88,78437.3485,0.0,-0.99122,1e-05,1.25742]
[1744128716284,84.88,78435.5999,0.0,-0.99123,1e-05,1.25639]
[1744128717996,84.89,78432.567,0.0,-0.99124,1e-05,1.25463]
[1744128719003,84.89,78435.9668,0.0,-0.99122,1e-05,1.2571]
[1744128720016,84.89,78433.5871,0.0,-0.99123,1e-05,1.25564]
[1744128721021,84.89,78430.0973,0.0,-0.99125,1e-05,1.25343]
[1744128722028,84.89,78424.6227,0.0,-0.99128,1e-05,1.24987]
[1744128724043,84.9,78428.5491,0.0,-0.99126,1e-05,1.25286]
[1744128725056,84.9,78426.3179,0.0,-0.99127,1e-05,1.25151]
[1744128726189,84.9,78420.1012,0.0,-0.9913,1e-05,1.24746]
[1744128729081,84.91,78424.4063,0.0,-0.99127,1e-05,1.25086]
[1744128733114,84.92,78420.056,0.0,-0.99129,1e-05,1.24858]
[1744128734126,84.92,78413.8125,0.0,-0.99132,1e-05,1.24455]
[1744128735133,84.92,78393.0223,0.0,-0.99143,1e-05,1.23057]
[1744128736140,84.92,78393.0223,0.0,-0.99143,1e-05,1.231]
[1744128737148,84.93,78354.342,0.0,-0.99162,1e-05,1.20557]
[1744128738156,84.93,78341.904,0.0,-0.99168,1e-05,1.19765]
[1744128739162,84.93,78344.6377,0.0,-0.99167,1e-05,1.19967]
[1744128740169,84.93,78354.681,0.0,-0.99161,1e-05,1.2065]
[1744128740947,84.93,78354.681,0.0,-0.99161,1e-05,1.2065]
[1744128741002,84.93,78354.681,0.0,-0.99161,1e-05,1.2065]
[1744128741176,84.94,78354.681,0.0,-0.99161,1e-05,1.20672]
[1744128742183,84.94,78359.2606,0.0,-0.99159,1e-05,1.20997]
[1744128745204,84.95,78355.952,0.0,-0.9916,1e-05,1.20848]
[1744128746211,84.95,78352.1654,0.0,-0.99162,1e-05,1.20623]
[1744128747218,84.95,78344.3145,0.0,-0.99165,1e-05,1.2013]
[1744128748223,84.96,78355.5367,0.0,-0.9916,1e-05,1.20891]
[1744128749224,84.96,78366.4045,0.0,-0.99154,1e-05,1.21632]
[1744128750225,84.96,78375.7777,0.0,-0.99149,1e-05,1.22275]
[1744128751226,84.96,78378.6237,0.0,-0.99148,1e-05,1.22309]
[1744128752182,84.96,78378.6237,0.0,-0.99148,1e-05,1.22309]
[1744128752227,84.97,78377.6711,0.0,-0.99149,1e-05,1.22267]
[1744128754382,84.97,78378.3573,0.0,-0.99148,1e-05,1.22354]
[1744128755230,84.97,78381.1605,0.0,-0.99146,1e-05,1.2256]
[1744128756231,84.98,78385.6689,0.0,-0.99144,1e-05,1.22881]
[1744128758233,84.98,78381.0923,0.0,-0.99146,1e-05,1.22615]
[1744128761236,84.99,78377.5983,0.0,-0.99147,1e-05,1.22442]
[1744128762237,84.99,78380.1618,0.0,-0.99146,1e-05,1.22633]
[1744128768245,85.01,78367.9529,0.0,-0.99151,1e-05,1.21941]
[1744128770247,85.01,78372.6024,0.0,-0.99148,1e-05,1.22292]
[1744128771248,85.01,78378.1506,0.0,-0.99145,1e-05,1.22681]
[1744128772249,85.01,78384.1478,0.0,-0.99142,1e-05,1.23101]
[1744128774251,85.02,78387.7636,0.0,-0.9914,1e-05,1.2338]
[1744128776255,85.02,78374.5952,0.0,-0.99147,1e-05,1.22539]
[1744128777256,85.03,78357.7135,0.0,-0.99155,1e-05,1.2144]
[1744128778257,85.03,78354.9014,0.0,-0.99156,1e-05,1.21276]
[1744128780123,85.03,78354.9014,0.0,-0.99156,1e-05,1.21276]
[1744128780199,85.03,78354.9014,0.0,-0.99156,1e-05,1.21276]
[1744128780224,85.03,78354.9014,0.0,-0.99156,1e-05,1.21322]
[1744128781260,85.04,78341.3528,0.0,-0.99163,1e-05,1.20453]
[1744128783262,85.04,78345.4314,0.0,-0.9916,1e-05,1.20767]
[1744128784263,85.05,78353.3458,0.0,-0.99156,1e-05,1.21311]
[1744128785264,85.05,78361.9693,0.0,-0.99151,1e-05,1.21903]
[1744128786265,85.05,78367.4132,0.0,-0.99148,1e-05,1.22285]
[1744128786323,85.05,78367.4132,0.0,-0.99148,1e-05,1.22285]
[1744128787266,85.05,78372.6202,0.0,-0.99146,1e-05,1.22652]
[1744128790480,85.06,78371.995,0.0,-0.99145,1e-05,1.22668]
[1744128791270,85.06,78364.6327,0.0,-0.99149,1e-05,1.22199]
[1744128792271,85.06,78357.4092,0.0,-0.99153,1e-05,1.21741]
[1744128795274,85.07,78360.6115,0.0,-0.99151,1e-05,1.22016]
[1744128796275,85.07,78362.8313,0.0,-0.99149,1e-05,1.22184]
[1744128797276,85.08,78355.0852,0.0,-0.99153,1e-05,1.21691]
[1744128798277,85.08,78351.1142,0.0,-0.99155,1e-05,1.2145]
[1744128799278,85.08,78354.9354,0.0,-0.99153,1e-05,1.21724]
[1744128800281,85.09,78352.193,0.0,-0.99154,1e-05,1.21564]
[1744128801282,85.09,78349.2169,0.0,-0.99155,1e-05,1.21389]
[1744128802283,85.09,78343.7786,0.0,-0.99158,1e-05,1.21052]
[1744128806287,85.1,78337.3683,0.0,-0.99161,1e-05,1.20697]
[1744128806641,85.1,78337.3683,0.0,-0.99161,1e-05,1.20721]
[1744128807651,85.1,78320.7402,0.0,-0.99169,1e-05,1.19657]
[1744128809298,85.11,78316.5028,0.0,-0.9917,1e-05,1.19431]
[1744128811300,85.12,78320.8425,0.0,-0.99169,1e-05,1.19591]
[1744128812302,85.12,78316.1915,0.0,-0.99171,1e-05,1.19312]
[1744128815306,85.13,78336.1862,0.0,-0.99161,1e-05,1.20694]
[1744128816307,85.13,78343.2481,0.0,-0.99157,1e-05,1.21181]
[1744128816417,85.13,78343.2481,0.0,-0.99157,1e-05,1.21181]
[1744128817634,85.13,78343.6641,0.0,-0.99156,1e-05,1.2123]
[1744128818309,85.14,78346.4429,0.0,-0.99155,1e-05,1.21435]
[1744128820311,85.14,78348.8684,0.0,-0.99153,1e-05,1.21638]
[1744128820620,85.14,78348.8684,0.0,-0.99153,1e-05,1.21638]
[1744128821312,85.14,78351.703,0.0,-0.99152,1e-05,1.21847]
[1744128822313,85.15,78357.6022,0.0,-0.99148,1e-05,1.22258]
[1744128823315,85.15,78362.8543,0.0,-0.99146,1e-05,1.22627]
[1744128824315,85.15,78367.6366,0.0,-0.99143,1e-05,1.22965]
[1744128826319,85.16,78365.4175,0.0,-0.99144,1e-05,1.22855]
[1744128827319,85.16,78357.4391,0.0,-0.99148,1e-05,1.22344]
[1744128827362,85.16,78357.4391,0.0,-0.99148,1e-05,1.22344]
[1744128828320,85.16,78352.189,0.0,-0.9915,1e-05,1.22016]
[1744128831323,85.17,78360.2777,0.0,-0.99146,1e-05,1.22614]
[1744128832324,85.17,78363.7829,0.0,-0.99144,1e-05,1.22867]
[1744128833325,85.17,78368.2563,0.0,-0.99141,1e-05,1.23184]
[1744128836328,85.18,78370.7748,0.0,-0.99139,1e-05,1.23407]
[1744128837329,85.18,78365.0662,0.0,-0.99142,1e-05,1.23045]
[1744128838330,85.18,78361.4206,0.0,-0.99144,1e-05,1.2282]
[1744128839331,85.19,78356.9832,0.0,-0.99146,1e-05,1.22545]
[1744128841333,85.19,78359.6289,0.0,-0.99144,1e-05,1.2276]
[1744128844336,85.2,78364.1546,0.0,-0.99142,1e-05,1.23118]
[1744128849341,85.21,78363.1718,0.0,-0.99141,1e-05,1.23145]
[1744128851343,85.21,78358.2445,0.0,-0.99144,1e-05,1.22854]
[1744128852344,85.21,78361.8103,0.0,-0.99142,1e-05,1.23111]
[1744128855347,85.22,78378.2618,0.0,-0.99133,1e-05,1.24267]
[1744128859360,85.23,78345.2353,0.0,-0.99149,1e-05,1.22098]
[1744128860360,85.23,78288.2342,0.0,-0.99178,0.0,1.18416]
[1744128864364,85.24,78292.6942,0.0,-0.99175,1e-05,1.18808]
[1744128865365,85.25,78297.6855,0.0,-0.99172,1e-05,1.19157]
[1744128866404,85.25,78299.6468,0.0,-0.99171,1e-05,1.1931]
[1744128867018,85.25,78299.6468,0.0,-0.99171,1e-05,1.1931]
[1744128867367,85.25,78300.7907,0.0,-0.9917,1e-05,1.19409]
[1744128870370,85.26,78302.9667,0.0,-0.99169,1e-05,1.19623]
[1744128874376,85.27,78299.1665,0.0,-0.99171,1e-05,1.19277]
[1744128875158,85.27,78299.1665,0.0,-0.99171,1e-05,1.19302]
[1744128876166,85.28,78291.8607,0.0,-0.99174,1e-05,1.18855]
[1744128877177,85.28,78275.5262,0.0,-0.99182,0.0,1.17827]
[1744128878185,85.28,78271.9652,0.0,-0.99184,0.0,1.17597]
[1744128879192,85.28,78271.9652,0.0,-0.99184,0.0,1.17626]
[1744128880199,85.29,78260.6688,0.0,-0.99189,0.0,1.16962]
[1744128881210,85.3,78236.8625,0.0,-0.992,0.0,1.15477]
[1744128882217,85.3,78232.3251,0.0,-0.99202,0.0,1.15222]
[1744128883224,85.3,78226.5283,0.0,-0.99205,0.0,1.14888]
[1744128884231,85.31,78220.5305,0.0,-0.99208,0.0,1.14543]
[1744128885238,85.31,78213.8107,0.0,-0.9921,0.0,1.14153]
[1744128886245,85.32,78216.0642,0.0,-0.99209,0.0,1.14327]
[1744128888261,85.32,78210.9476,0.0,-0.99211,0.0,1.14072]
[1744128889268,85.33,78203.8866,0.0,-0.99214,0.0,1.13664]
[1744128890275,85.33,78199.3495,0.0,-0.99216,0.0,1.13415]
[1744128892291,85.34,78204.285,0.0,-0.99213,0.0,1.13789]
[1744128893484,85.35,78206.1673,0.0,-0.99212,0.0,1.1394]
[1744128893812,85.35,78206.1673,0.0,-0.99212,0.0,1.1394]
[1744128894303,85.35,78206.1673,0.0,-0.99212,0.0,1.13973]
[1744128895311,85.35,78201.7375,0.0,-0.99214,0.0,1.13729]
[1744128897324,85.36,78198.3674,0.0,-0.99215,0.0,1.13586]
[1744128898331,85.37,78193.9002,0.0,-0.99217,0.0,1.13342]
[1744128899625,85.37,78192.5951,0.0,-0.99217,0.0,1.13294]
[1744128902363,85.38,78189.4373,0.0,-0.99218,0.0,1.13166]
[1744128904391,85.38,78186.2226,0.0,-0.99219,0.0,1.13]
[1744128905394,85.39,78186.2226,0.0,-0.99219,0.0,1.13071]
[1744128906401,85.4,78172.1814,0.0,-0.99225,0.0,1.12237]
[1744128907408,85.4,78165.7882,0.0,-0.99228,0.0,1.11878]
[1744128912194,85.42,78165.4956,0.0,-0.99227,0.0,1.11967]
[1744128912293,85.42,78165.4956,0.0,-0.99227,0.0,1.11968]
[1744128913419,85.42,78152.8344,0.0,-0.99233,0.0,1.1119]
[1744128914420,85.42,78150.589,0.0,-0.99234,0.0,1.11054]
[1744128917423,85.42,78162.4844,0.0,-0.99228,0.0,1.11788]
[1744128918424,85.42,78174.1457,0.0,-0.99223,0.0,1.12507]
[1744128918882,85.42,78174.1457,0.0,-0.99223,0.0,1.12507]
[1744128919425,85.42,78176.794,0.0,-0.99222,0.0,1.1267]
[1744128920738,85.42,78176.4072,0.0,-0.99222,0.0,1.12644]
[1744128923429,85.42,78165.1011,0.0,-0.99227,0.0,1.11943]
[1744128924430,85.42,78155.0443,0.0,-0.99232,0.0,1.11324]
[1744128925432,85.42,78149.3388,0.0,-0.99235,0.0,1.10976]
[1744128926432,85.42,78141.8077,0.0,-0.99238,0.0,1.10517]
[1744128927433,85.42,78145.5315,0.0,-0.99236,0.0,1.10747]
[1744128928434,85.42,78133.2121,0.0,-0.99242,0.0,1.09998]
[1744128929223,85.42,78133.2121,0.0,-0.99242,0.0,1.09998]
[1744128929344,85.42,78133.2121,0.0,-0.99242,0.0,1.09998]
[1744128929435,85.42,78141.9946,0.0,-0.99238,0.0,1.10536]
[1744128930436,85.42,78146.1113,0.0,-0.99236,0.0,1.10789]
[1744128931437,85.42,78152.3819,0.0,-0.99234,0.0,1.11011]
[1744128933439,85.42,78148.9497,0.0,-0.99236,0.0,1.10804]
[1744128934440,85.42,78146.7705,0.0,-0.99237,0.0,1.10673]
[1744128935964,85.42,78145.0002,0.0,-0.99238,0.0,1.10567]
[1744128936442,85.42,78140.7661,0.0,-0.9924,0.0,1.10311]
[1744128941447,85.42,78141.0384,0.0,-0.99239,0.0,1.1034]
[1744128942448,85.42,78138.7654,0.0,-0.9924,0.0,1.10204]
[1744128947453,85.42,78138.5867,0.0,-0.9924,0.0,1.10207]
[1744128948454,85.42,78141.3462,0.0,-0.99239,0.0,1.10378]
[1744128951457,85.42,78138.3106,0.0,-0.9924,0.0,1.102]
[1744128953459,85.42,78124.0801,0.0,-0.99247,0.0,1.09344]
[1744128954460,85.43,78113.7063,0.0,-0.99252,0.0,1.08722]
[1744128955461,85.43,78104.6704,0.0,-0.99256,0.0,1.08185]
[1744128960466,85.43,78110.1577,0.0,-0.99253,0.0,1.08545]
[1744128960509,85.43,78110.1577,0.0,-0.99253,0.0,1.08545]
[1744128960633,85.43,78110.1577,0.0,-0.99253,0.0,1.08545]
[1744128961467,85.43,78111.5373,0.0,-0.99252,0.0,1.08633]
[1744128962469,85.43,78119.5854,0.0,-0.99249,0.0,1.09123]
[1744128963470,85.43,78123.13,0.0,-0.99247,0.0,1.09342]
[1744128964471,85.43,78120.6758,0.0,-0.99248,0.0,1.09198]
[1744128965472,85.43,78125.2352,0.0,-0.99246,0.0,1.09478]
[1744128966473,85.43,78130.9968,0.0,-0.99243,0.0,1.09831]
[1744128967474,85.43,78143.0695,0.0,-0.99238,0.0,1.10568]
[1744128969476,85.43,78145.8271,0.0,-0.99236,0.0,1.10741]
[1744128970477,85.43,78138.0682,0.0,-0.9924,0.0,1.1027]
[1744128971478,85.43,78126.6402,0.0,-0.99245,0.0,1.09579]
[1744128973482,85.44,78111.8251,0.0,-0.99252,0.0,1.08692]
[1744128974482,85.44,78101.9562,0.0,-0.99256,0.0,1.08105]
[1744128975123,85.44,78101.9562,0.0,-0.99256,0.0,1.08105]
[1744128975207,85.44,78101.9562,0.0,-0.99256,0.0,1.08112]
[1744128976484,85.44,78105.7242,0.0,-0.99255,0.0,1.08344]
[1744128978486,85.44,78108.1162,0.0,-0.99253,0.0,1.08499]
[1744128980488,85.44,78113.6519,0.0,-0.99251,0.0,1.08843]
[1744128981489,85.44,78118.1852,0.0,-0.99249,0.0,1.09122]
[1744128985493,85.44,78122.1436,0.0,-0.99247,0.0,1.09379]
[1744128986494,85.44,78132.3889,0.0,-0.99242,0.0,1.10004]
[1744128987495,85.44,78135.2365,0.0,-0.99241,0.0,1.1018]
[1744128988496,85.45,78129.4793,0.0,-0.99243,0.0,1.09833]
[1744128989497,85.45,78122.3616,0.0,-0.99247,0.0,1.09405]
[1744128990498,85.45,78131.0068,0.0,-0.99242,0.0,1.09933]
[1744128991499,85.45,78142.343,0.0,-0.99238,0.0,1.10463]
[1744128994502,85.45,78136.4807,0.0,-0.99241,0.0,1.10113]
[1744128995150,85.45,78136.4807,0.0,-0.99241,0.0,1.10113]
[1744128997506,85.45,78133.1956,0.0,-0.99242,0.0,1.09922]
[1744128999062,85.45,78133.031,0.0,-0.99242,0.0,1.09919]
[1744129000070,85.45,78121.5915,0.0,-0.99248,0.0,1.09231]
[1744129001510,85.45,78114.8135,0.0,-0.99251,0.0,1.08827]
[1744129002317,85.45,78114.8135,0.0,-0.99251,0.0,1.08827]
[1744129002376,85.45,78114.8135,0.0,-0.99251,0.0,1.0883]
[1744129003090,85.45,78125.9742,0.0,-0.99246,0.0,1.09508]
[1744129004097,85.45,78133.7265,0.0,-0.99242,0.0,1.09982]
[1744129007120,85.45,78134.7276,0.0,-0.99241,0.0,1.10051]
[1744129008127,85.45,78138.9973,0.0,-0.99239,0.0,1.10314]
[1744129010144,85.45,78145.9865,0.0,-0.99236,0.0,1.10742]
[1744129011520,85.45,78134.0658,0.0,-0.99242,0.0,1.1002]
[1744129012165,85.46,78134.0658,0.0,-0.99242,0.0,1.10025]
[1744129013286,85.46,78134.0658,0.0,-0.99242,0.0,1.10025]
[1744129014179,85.46,78109.499,0.0,-0.99253,0.0,1.0855]
[1744129016195,85.46,78103.8796,0.0,-0.99255,0.0,1.08224]
[1744129017526,85.46,78108.6324,0.0,-0.99253,0.0,1.08515]
[1744129020224,85.46,78104.0036,0.0,-0.99255,0.0,1.08255]
[1744129022243,85.46,78107.3757,0.0,-0.99254,0.0,1.08463]
[1744129023249,85.46,78107.3757,0.0,-0.99253,0.0,1.08476]
[1744129024256,85.46,78093.339,0.0,-0.9926,0.0,1.07643]
[1744129025276,85.46,78079.2438,0.0,-0.99266,0.0,1.06804]
[1744129026537,85.47,78069.72,0.0,-0.9927,0.0,1.06257]
[1744129028545,85.47,78046.5036,0.0,-0.99281,0.0,1.04914]
[1744129029546,85.47,78041.0882,0.0,-0.99283,0.0,1.0461]
[1744129031325,85.47,78038.9601,0.0,-0.99284,0.0,1.0451]
[1744129034346,85.48,78041.6984,0.0,-0.99282,0.0,1.04706]
[1744129036361,85.48,78036.1209,0.0,-0.99284,0.0,1.04406]
[1744129037284,85.48,78036.1209,0.0,-0.99284,0.0,1.04406]
[1744129037810,85.48,78036.1209,0.0,-0.99284,0.0,1.04418]
[1744129038374,85.49,78036.1209,0.0,-0.99284,0.0,1.0443]
[1744129040388,85.49,78042.1367,0.0,-0.99281,0.0,1.04805]
[1744129043409,85.49,78046.9495,0.0,-0.99279,0.0,1.05121]
[1744129044418,85.5,78044.5858,0.0,-0.9928,0.0,1.04995]
[1744129045424,85.5,78038.3971,0.0,-0.99283,0.0,1.04645]
[1744129046431,85.5,78035.4344,0.0,-0.99284,0.0,1.04485]
[1744129048445,85.5,78031.5589,0.0,-0.99285,0.0,1.04284]
[1744129050459,85.51,78036.1133,0.0,-0.99283,0.0,1.04573]
[1744129051471,85.51,78040.3355,0.0,-0.99282,0.0,1.04674]
[1744129052477,85.51,78046.1085,0.0,-0.9928,0.0,1.05023]
[1744129053484,85.51,78050.1873,0.0,-0.99278,0.0,1.05272]
[1744129054491,85.51,78058.5277,0.0,-0.99274,0.0,1.05771]
[1744129055498,85.51,78064.7223,0.0,-0.99271,0.0,1.06146]
[1744129056291,85.51,78064.7223,0.0,-0.99271,0.0,1.06146]
[1744129056505,85.51,78064.7223,0.0,-0.99271,0.0,1.06155]
[1744129059527,85.52,78066.9112,0.0,-0.9927,0.0,1.06312]
[1744129060534,85.52,78072.8938,0.0,-0.99267,0.0,1.06666]
[1744129061541,85.52,78072.8938,0.0,-0.99267,0.0,1.06685]
[1744129062548,85.52,78062.4521,0.0,-0.99271,0.0,1.06077]
[1744129063555,85.52,78054.6416,0.0,-0.99275,0.0,1.05629]
[1744129064562,85.52,78042.7378,0.0,-0.9928,0.0,1.04942]
[1744129069589,85.53,78039.3127,0.0,-0.99281,0.0,1.04799]
[1744129072592,85.54,78043.2979,0.0,-0.99279,0.0,1.05067]
[1744129073593,85.54,78040.2591,0.0,-0.9928,0.0,1.049]
[1744129078598,85.55,78037.9443,0.0,-0.99281,0.0,1.04823]
[1744129081601,85.55,78006.2792,0.0,-0.99295,0.0,1.03012]
[1744129084606,85.55,77998.7535,0.0,-0.99298,0.0,1.02624]
[1744129086607,85.56,78001.897,0.0,-0.99296,0.0,1.02835]
[1744129088609,85.56,78006.7869,0.0,-0.99294,0.0,1.03145]
[1744129089610,85.56,78011.7415,0.0,-0.99291,0.0,1.03445]
[1744129090611,85.57,78016.1567,0.0,-0.99289,0.0,1.03714]
[1744129090897,85.57,78016.1567,0.0,-0.99289,0.0,1.03714]
[1744129091057,85.57,78016.1567,0.0,-0.99289,0.0,1.03714]
[1744129091612,85.57,78018.8436,0.0,-0.99288,0.0,1.03883]
[1744129092613,85.57,78022.1095,0.0,-0.99287,0.0,1.04085]
[1744129095616,85.57,78024.8112,0.0,-0.99285,0.0,1.0428]
[1744129097147,85.58,78023.3598,0.0,-0.99286,0.0,1.04208]
[1744129097284,85.58,78023.3598,0.0,-0.99286,0.0,1.04208]
[1744129097350,85.58,78023.3598,0.0,-0.99286,0.0,1.04221]
[1744129098619,85.58,78016.1496,0.0,-0.99289,0.0,1.03816]
[1744129100621,85.58,78013.8439,0.0,-0.99289,0.0,1.03709]
[1744129101668,85.59,78014.7491,0.0,-0.99289,0.0,1.03775]
[1744129103624,85.59,78017.7262,0.0,-0.99287,0.0,1.03974]
[1744129104625,85.59,78011.4744,0.0,-0.9929,0.0,1.03625]
[1744129105627,85.59,78014.1325,0.0,-0.99289,0.0,1.03792]
[1744129106628,85.59,78017.9108,0.0,-0.99287,0.0,1.04024]
[1744129107630,85.6,78022.529,0.0,-0.99285,0.0,1.04305]
[1744129109632,85.6,78011.2164,0.0,-0.9929,0.0,1.03674]
[1744129111634,85.6,78000.6678,0.0,-0.99295,0.0,1.02938]
[1744129112635,85.61,77997.3944,0.0,-0.99296,0.0,1.02765]
[1744129113636,85.61,78006.8926,0.0,-0.99292,0.0,1.03326]
[1744129114637,85.61,78014.1715,0.0,-0.99289,0.0,1.0376]
[1744129115638,85.61,78024.8167,0.0,-0.99284,0.0,1.0439]
[1744129116639,85.61,78030.1688,0.0,-0.99282,0.0,1.04713]
[1744129118679,85.62,78036.54,0.0,-0.99279,0.0,1.05108]
[1744129119680,85.62,78042.284,0.0,-0.99276,0.0,1.05455]
[1744129120681,85.62,78050.6894,0.0,-0.99272,0.0,1.05959]
[1744129121442,85.62,78050.6894,0.0,-0.99272,0.0,1.05959]
[1744129122684,85.62,78058.3052,0.0,-0.99269,0.0,1.06427]
[1744129123685,85.62,78065.8126,0.0,-0.99265,0.0,1.06879]
[1744129124686,85.62,78062.094,0.0,-0.99267,0.0,1.06667]
[1744129125687,85.62,78054.0595,0.0,-0.9927,0.0,1.06201]
[1744129125937,85.62,78054.0595,0.0,-0.9927,0.0,1.06201]
[1744129126136,85.62,78054.0595,0.0,-0.9927,0.0,1.06201]
[1744129126237,85.62,78054.0595,0.0,-0.9927,0.0,1.0621]
[1744129127689,85.63,78060.1692,0.0,-0.99267,0.0,1.0658]
[1744129128690,85.63,78065.3135,0.0,-0.99265,0.0,1.06893]
[1744129129691,85.63,78059.3989,0.0,-0.99268,0.0,1.06551]
[1744129130701,85.63,78037.1447,0.0,-0.99277,0.0,1.05251]
[1744129131702,85.63,78023.3519,0.0,-0.99284,0.0,1.04458]
[1744129133704,85.63,78016.9489,0.0,-0.99286,0.0,1.0411]
[1744129134449,85.63,78016.9489,0.0,-0.99286,0.0,1.0411]
[1744129135706,85.64,78014.3675,0.0,-0.99287,0.0,1.03985]
[1744129135861,85.64,78014.3675,0.0,-0.99287,0.0,1.03985]
[1744129136707,85.64,78010.4634,0.0,-0.99289,0.0,1.03772]
[1744129137708,85.64,78005.9673,0.0,-0.99291,0.0,1.03526]
[1744129139710,85.64,78003.795,0.0,-0.99291,0.0,1.03428]
[1744129139909,85.64,78003.795,0.0,-0.99291,0.0,1.03428]
[1744129140711,85.65,78007.4739,0.0,-0.9929,0.0,1.03654]
[1744129140837,85.65,78007.4739,0.0,-0.9929,0.0,1.03654]
[1744129141712,85.65,78010.0162,0.0,-0.99288,0.0,1.03814]
[1744129142714,85.65,78014.7068,0.0,-0.99286,0.0,1.04098]
[1744129143715,85.65,78020.1762,0.0,-0.99284,0.0,1.04428]
[1744129144718,85.65,78015.1389,0.0,-0.99286,0.0,1.04148]
[1744129145719,85.66,78011.4296,0.0,-0.99287,0.0,1.03946]
[1744129146720,85.66,78015.4975,0.0,-0.99285,0.0,1.04194]
[1744129151725,85.66,78017.8376,0.0,-0.99284,0.0,1.04392]
[1744129152726,85.67,78023.0692,0.0,-0.99282,0.0,1.04708]
[1744129153727,85.67,78030.6461,0.0,-0.99278,0.0,1.05161]
[1744129154728,85.67,78036.1536,0.0,-0.99276,0.0,1.05494]
[1744129155860,85.67,78036.5711,0.0,-0.99275,0.0,1.05529]
[1744129157731,85.67,78030.2158,0.0,-0.99278,0.0,1.05177]
[1744129158732,85.67,78021.258,0.0,-0.99282,0.0,1.04666]
[1744129160179,85.68,78020.1122,0.0,-0.99282,0.0,1.04611]
[1744129161735,85.68,78025.7196,0.0,-0.9928,0.0,1.04961]
[1744129162736,85.68,78047.4298,0.0,-0.9927,0.0,1.06244]
[1744129163274,85.68,78047.4298,0.0,-0.9927,0.0,1.06252]
[1744129164281,85.68,78056.8292,0.0,-0.99266,0.0,1.06816]
[1744129166295,85.68,78061.2327,0.0,-0.99263,0.0,1.07092]
[1744129167741,85.69,78052.0562,0.0,-0.99267,0.0,1.06557]
[1744129168309,85.69,78052.0562,0.0,-0.99267,0.0,1.06566]
[1744129169316,85.69,78042.4417,0.0,-0.99272,0.0,1.06009]
[1744129170653,85.69,78042.4417,0.0,-0.99272,0.0,1.06009]
[1744129170744,85.69,78029.2426,0.0,-0.99277,0.0,1.05244]
[1744129170828,85.69,78029.2426,0.0,-0.99277,0.0,1.05244]
[1744129171330,85.69,78029.2426,0.0,-0.99278,0.0,1.05098]
[1744129174351,85.7,78030.5761,0.0,-0.99278,0.0,1.05208]
[1744129175358,85.7,78022.0774,0.0,-0.99281,0.0,1.04724]
[1744129176308,85.7,78022.0774,0.0,-0.99281,0.0,1.04724]
[1744129176365,85.7,78022.0774,0.0,-0.99281,0.0,1.04736]
[1744129177372,85.7,78014.1738,0.0,-0.99285,0.0,1.04288]
[1744129179386,85.7,78018.2735,0.0,-0.99283,0.0,1.0455]
[1744129180755,85.71,78023.9146,0.0,-0.9928,0.0,1.0489]
[1744129182468,85.71,78023.9146,0.0,-0.9928,0.0,1.04901]
[1744129183414,85.71,78026.7604,0.0,-0.99278,0.0,1.05089]
[1744129185428,85.71,78023.841,0.0,-0.9928,0.0,1.04941]
[1744129189456,85.72,78018.2082,0.0,-0.99282,0.0,1.04657]
[1744129190463,85.72,78021.4119,0.0,-0.9928,0.0,1.04855]
[1744129195498,85.73,78026.3005,0.0,-0.99278,0.0,1.05195]
[1744129196505,85.73,78030.0844,0.0,-0.99276,0.0,1.05427]
[1744129198519,85.73,78028.006,0.0,-0.99277,0.0,1.05326]
[1744129199526,85.73,78021.576,0.0,-0.99279,0.0,1.04961]
[1744129203778,85.74,78013.6031,0.0,-0.99283,0.0,1.04542]
[1744129205570,85.74,78009.8736,0.0,-0.99284,0.0,1.04349]
[1744129206577,85.74,78007.5588,0.0,-0.99285,0.0,1.04227]
[1744129208783,85.75,78016.2415,0.0,-0.99281,0.0,1.04755]
[1744129211612,85.75,78011.5895,0.0,-0.99283,0.0,1.04519]
[1744129215641,85.76,78014.4452,0.0,-0.99281,0.0,1.04731]
[1744129217655,85.76,78010.4913,0.0,-0.99283,0.0,1.04525]
[1744129218662,85.76,78008.1173,0.0,-0.99284,0.0,1.04398]
[1744129219669,85.76,78012.7485,0.0,-0.99282,0.0,1.04678]
[1744129220676,85.77,78016.4578,0.0,-0.9928,0.0,1.04906]
[1744129222691,85.77,78019.9722,0.0,-0.99278,0.0,1.05132]
[1744129223697,85.77,78025.6941,0.0,-0.99275,0.0,1.05476]
[1744129225711,85.77,78030.2487,0.0,-0.99273,0.0,1.05764]
[1744129226481,85.77,78030.2487,0.0,-0.99273,0.0,1.05764]
[1744129227725,85.77,78020.8096,0.0,-0.99277,0.0,1.05231]
[1744129229740,85.78,78023.0001,0.0,-0.99276,0.0,1.0538]
[1744129230746,85.78,78025.1401,0.0,-0.99275,0.0,1.05505]
[1744129232760,85.78,78020.1647,0.0,-0.99278,0.0,1.05088]
[1744129233767,85.78,78012.2651,0.0,-0.99282,0.0,1.04639]
[1744129234775,85.78,78009.9554,0.0,-0.99283,0.0,1.04516]
[1744129235110,85.78,78009.9554,0.0,-0.99283,0.0,1.04516]
[1744129235782,85.79,78009.9554,0.0,-0.99282,0.0,1.04527]
[1744129236789,85.79,78019.8046,0.0,-0.99278,0.0,1.05112]
[1744129238803,85.79,78013.8746,0.0,-0.99281,0.0,1.04788]
[1744129241817,85.79,78019.8011,0.0,-0.99278,0.0,1.05166]
[1744129244820,85.8,78015.1855,0.0,-0.99279,0.0,1.04929]
[1744129247823,85.8,78017.5652,0.0,-0.99278,0.0,1.051]
[1744129248824,85.81,78013.525,0.0,-0.9928,0.0,1.04875]
[1744129249825,85.81,78008.5856,0.0,-0.99282,0.0,1.04599]
[1744129251827,85.81,78002.3494,0.0,-0.99284,0.0,1.0426]
[1744129254830,85.81,78005.1892,0.0,-0.99283,0.0,1.04461]
[1744129259835,85.82,78009.1755,0.0,-0.99281,0.0,1.0475]
[1744129260171,85.82,78009.1755,0.0,-0.99281,0.0,1.0475]
[1744129260836,85.82,78008.1282,0.0,-0.99281,0.0,1.047]
[1744129263839,85.83,78004.3536,0.0,-0.99283,0.0,1.04514]
[1744129264840,85.83,78002.1441,0.0,-0.99283,0.0,1.04398]
[1744129265841,85.83,77999.9381,0.0,-0.99284,0.0,1.04282]
[1744129268844,85.84,78003.6227,0.0,-0.99282,0.0,1.04531]
[1744129271847,85.84,78026.7622,0.0,-0.99272,0.0,1.05915]
[1744129273850,85.84,78022.1635,0.0,-0.99274,0.0,1.05664]
[1744129275508,85.84,78023.7435,0.0,-0.99273,0.0,1.05766]
[1744129275604,85.85,78023.7435,0.0,-0.99273,0.0,1.05775]
[1744129276853,85.85,78032.5971,0.0,-0.99269,0.0,1.06305]
[1744129280857,85.85,78037.8146,0.0,-0.99266,0.0,1.06646]
[1744129281497,85.85,78037.8146,0.0,-0.99266,0.0,1.06646]
[1744129282126,85.85,78043.9913,0.0,-0.99263,0.0,1.07019]
[1744129283860,85.85,78059.7693,0.0,-0.99256,0.0,1.0797]
[1744129284861,85.85,78067.4386,0.0,-0.99253,0.0,1.08434]
[1744129285862,85.85,78072.1254,0.0,-0.9925,0.0,1.08719]
[1744129287864,85.86,78083.989,0.0,-0.99245,0.0,1.09441]
[1744129288865,85.86,78095.8551,0.0,-0.99239,0.0,1.10161]
[1744129289874,85.86,78102.8893,0.0,-0.99236,0.0,1.10589]
[1744129291737,85.86,78101.2555,0.0,-0.99237,0.0,1.10491]
[1744129291835,85.86,78101.2555,0.0,-0.99238,0.0,1.10331]
[1744129292882,85.86,78088.0714,0.0,-0.99244,0.0,1.09535]
[1744129295784,85.86,78087.4114,0.0,-0.99244,0.0,1.09501]
[1744129299889,85.86,78089.9559,0.0,-0.99243,0.0,1.09669]
[1744129300890,85.86,78095.8482,0.0,-0.9924,0.0,1.10028]
[1744129302892,85.86,78088.3665,0.0,-0.99244,0.0,1.0958]
[1744129305895,85.86,78080.2979,0.0,-0.99247,0.0,1.09103]
[1744129306896,85.86,78066.9912,0.0,-0.99253,0.0,1.08309]
[1744129309901,85.86,78057.7667,0.0,-0.99258,0.0,1.07774]
[1744129310902,85.87,78044.2205,0.0,-0.99264,0.0,1.06976]
[1744129311903,85.87,78041.7874,0.0,-0.99265,0.0,1.06839]
[1744129312908,85.87,78045.5408,0.0,-0.99263,0.0,1.07069]
[1744129313908,85.87,78051.208,0.0,-0.9926,0.0,1.07412]
[1744129314909,85.87,78065.3238,0.0,-0.99254,0.0,1.08259]
[1744129315437,85.87,78065.3238,0.0,-0.99254,0.0,1.08259]
[1744129315910,85.87,78071.6076,0.0,-0.99251,0.0,1.0864]
[1744129316471,85.87,78071.6076,0.0,-0.99251,0.0,1.0864]
[1744129316572,85.87,78071.6076,0.0,-0.99251,0.0,1.08644]
[1744129317789,85.87,78071.6076,0.0,-0.99251,0.0,1.08644]
[1744129318913,85.87,78062.2247,0.0,-0.99255,0.0,1.08092]
[1744129319914,85.87,78052.9079,0.0,-0.99259,0.0,1.07543]
[1744129320915,85.87,78050.1393,0.0,-0.9926,0.0,1.07385]
[1744129321916,85.87,78041.8626,0.0,-0.99264,0.0,1.06902]
[1744129322917,85.87,78038.8015,0.0,-0.99265,0.0,1.06728]
[1744129323090,85.87,78038.8015,0.0,-0.99265,0.0,1.06728]
[1744129324922,85.88,78033.4318,0.0,-0.99268,0.0,1.06427]
[1744129326376,85.88,78033.6527,0.0,-0.99268,0.0,1.06448]
[1744129326924,85.88,78030.3605,0.0,-0.99269,0.0,1.06263]
[1744129332493,85.89,78033.841,0.0,-0.99267,0.0,1.06517]
[1744129336521,85.89,78036.0291,0.0,-0.99266,0.0,1.06678]
[1744129338940,85.89,78033.3194,0.0,-0.99267,0.0,1.06534]
[1744129342944,85.9,78007.0232,0.0,-0.99278,0.0,1.05019]
[1744129343581,85.9,78007.0232,0.0,-0.99278,0.0,1.05029]
[1744129344588,85.9,78013.8761,0.0,-0.99275,0.0,1.05439]
[1744129345595,85.9,78016.8715,0.0,-0.99274,0.0,1.05624]
[1744129346950,85.9,78020.5938,0.0,-0.99272,0.0,1.05851]
[1744129347609,85.9,78020.5938,0.0,-0.99272,0.0,1.05861]
[1744129348616,85.9,78011.3501,0.0,-0.99276,0.0,1.0533]
[1744129349623,85.91,78004.7,0.0,-0.99279,0.0,1.04953]
[1744129350630,85.91,78002.5666,0.0,-0.9928,0.0,1.04839]
[1744129352796,85.91,78000.2005,0.0,-0.99282,0.0,1.04556]
[1744129353651,85.91,77995.6148,0.0,-0.99284,0.0,1.04313]
[1744129355962,85.91,78001.8422,0.0,-0.99281,0.0,1.04697]
[1744129361309,85.92,77924.1036,0.0,-0.99314,0.0,1.00282]
[1744129362310,85.92,77913.5268,0.0,-0.99318,0.0,0.99727]
[1744129363311,85.93,77911.2309,0.0,-0.99319,0.0,0.99618]
[1744129366314,85.93,77906.3608,0.0,-0.99321,0.0,0.99405]
[1744129367315,85.94,77900.8771,0.0,-0.99323,0.0,0.99119]
[1744129369327,85.94,77891.3239,0.0,-0.99327,0.0,0.9861]
[1744129371329,85.95,77876.9047,0.0,-0.99333,0.0,0.97858]
[1744129373331,85.95,77873.064,0.0,-0.99334,0.0,0.97692]
[1744129374810,85.96,77876.9231,0.0,-0.99332,0.0,0.97948]
[1744129377335,85.96,77884.091,0.0,-0.99328,0.0,0.98387]
[1744129378838,85.97,77884.6852,0.0,-0.99328,0.0,0.98463]
[1744129379845,85.97,77876.3303,0.0,-0.99331,0.0,0.98024]
[1744129380852,85.98,77871.5412,0.0,-0.99333,0.0,0.97782]
[1744129382871,85.98,77868.6457,0.0,-0.99334,0.0,0.97646]
[1744129384345,85.99,77852.6104,0.0,-0.9934,0.0,0.96815]
[1744129386900,85.99,77852.7411,0.0,-0.9934,0.0,0.96868]
[1744129387907,86.0,77869.4061,0.0,-0.99333,0.0,0.97802]
[1744129389089,86.0,77869.4061,0.0,-0.99333,0.0,0.97802]
[1744129390351,86.0,77877.3639,0.0,-0.99329,0.0,0.98283]
[1744129390929,86.01,77877.3639,0.0,-0.99329,0.0,0.98305]
[1744129391942,86.01,77864.9073,0.0,-0.99334,0.0,0.97643]
[1744129392949,86.01,77856.3012,0.0,-0.99337,0.0,0.97195]
[1744129393956,86.02,77850.2811,0.0,-0.9934,0.0,0.9689]
[1744129395884,86.02,77848.6197,0.0,-0.9934,0.0,0.96822]
[1744129395970,86.02,77848.6197,0.0,-0.9934,0.0,0.96845]
[1744129396977,86.03,77857.0357,0.0,-0.99336,0.0,0.97328]
[1744129397984,86.03,77860.2138,0.0,-0.99335,0.0,0.97524]
[1744129403365,86.04,77859.3119,0.0,-0.99334,0.0,0.97588]
[1744129405033,86.05,77853.5251,0.0,-0.99336,0.0,0.97316]
[1744129407047,86.06,77849.075,0.0,-0.99338,0.0,0.97119]
[1744129408054,86.06,77845.3012,0.0,-0.99339,0.0,0.96937]
[1744129410068,86.07,77839.8994,0.0,-0.99341,0.0,0.9669]
[1744129411075,86.07,77844.5035,0.0,-0.9934,0.0,0.96815]
[1744129412082,86.07,77850.3882,0.0,-0.99337,0.0,0.97159]
[1744129414096,86.08,77848.7539,0.0,-0.99338,0.0,0.97117]
[1744129414918,86.08,77848.7539,0.0,-0.99338,0.0,0.97117]
[1744129416110,86.09,77839.0489,0.0,-0.99341,0.0,0.96636]
[1744129418124,86.09,77836.5252,0.0,-0.99342,0.0,0.96546]
[1744129422153,86.11,77838.6271,0.0,-0.9934,0.0,0.96755]
[1744129423162,86.11,77848.0938,0.0,-0.99336,0.0,0.97293]
[1744129424041,86.11,77848.0938,0.0,-0.99336,0.0,0.97293]
[1744129424169,86.11,77848.0938,0.0,-0.99336,0.0,0.97315]
[1744129425176,86.12,77855.5252,0.0,-0.99333,0.0,0.97746]
[1744129426183,86.12,77846.4952,0.0,-0.99337,0.0,0.97274]
[1744129428197,86.13,77849.6534,0.0,-0.99335,0.0,0.97491]
[1744129429032,86.13,77849.6534,0.0,-0.99335,0.0,0.97491]
[1744129429204,86.13,77849.6534,0.0,-0.99335,0.0,0.97514]
[1744129431218,86.14,77853.6974,0.0,-0.99333,0.0,0.97779]
[1744129433232,86.14,77856.3539,0.0,-0.99331,0.0,0.97969]
[1744129434239,86.14,77852.704,0.0,-0.99333,0.0,0.9779]
[1744129435246,86.15,77854.863,0.0,-0.99332,0.0,0.9793]
[1744129436253,86.15,77859.7411,0.0,-0.99329,0.0,0.98219]
[1744129438267,86.16,77862.5962,0.0,-0.99328,0.0,0.98419]
[1744129441288,86.16,77866.8729,0.0,-0.99326,0.0,0.98717]
[1744129443302,86.17,77863.3801,0.0,-0.99327,0.0,0.98565]
[1744129448337,86.19,77860.5047,0.0,-0.99327,0.0,0.9851]
[1744129449351,86.19,77855.8464,0.0,-0.99329,0.0,0.98274]
[1744129450356,86.19,77849.9378,0.0,-0.99331,0.0,0.97971]
[1744129452370,86.2,77844.6956,0.0,-0.99333,0.0,0.97727]
[1744129453377,86.2,77847.5337,0.0,-0.99332,0.0,0.97882]
[1744129454384,86.2,77847.5337,0.0,-0.99332,0.0,0.97928]
[1744129455392,86.21,77822.5711,0.0,-0.99342,0.0,0.96588]
[1744129456399,86.21,77822.9775,0.0,-0.99341,0.0,0.96633]
[1744129457406,86.21,77832.7806,0.0,-0.99337,0.0,0.97188]
[1744129458413,86.22,77843.7661,0.0,-0.99332,0.0,0.97811]
[1744129461434,86.23,77841.4383,0.0,-0.99333,0.0,0.97749]
[1744129463450,86.23,77844.9469,0.0,-0.99331,0.0,0.98005]
[1744129464457,86.24,77845.1212,0.0,-0.99331,0.0,0.98058]
[1744129465464,86.25,77875.5602,0.0,-0.99317,0.0,0.99786]
[1744129467533,86.25,77875.8278,0.0,-0.99317,0.0,0.99845]
[1744129467478,86.26,77878.2495,0.0,-0.99316,0.0,1.00023]
[1744129467831,86.26,77878.2495,0.0,-0.99316,0.0,1.00023]
[1744129468485,86.26,77878.2495,0.0,-0.99315,0.0,1.00066]
[1744129469492,86.27,77868.5594,0.0,-0.99319,0.0,0.99569]
[1744129470499,86.28,77861.2246,0.0,-0.99322,0.0,0.99204]
[1744129471506,86.28,77854.5147,0.0,-0.99325,0.0,0.98725]
[1744129472513,86.29,77849.3794,0.0,-0.99327,0.0,0.98484]
[1744129473520,86.29,77851.4905,0.0,-0.99326,0.0,0.98643]
[1744129474527,86.3,77858.3478,0.0,-0.99323,0.0,0.99065]
[1744129475534,86.31,77854.4051,0.0,-0.99324,0.0,0.9889]
[1744129476541,86.31,77858.0361,0.0,-0.99322,0.0,0.99134]
[1744129477544,86.32,77866.4418,0.0,-0.99318,0.0,0.99644]
[1744129478545,86.32,77871.6365,0.0,-0.99316,0.0,0.99977]
[1744129479546,86.33,77875.6547,0.0,-0.99314,0.0,1.00245]
[1744129481548,86.34,77872.3151,0.0,-0.99314,0.0,1.00144]
[1744129482549,86.35,77867.5973,0.0,-0.99316,0.0,0.99924]
[1744129485552,86.37,77856.6883,0.0,-0.9932,0.0,0.99446]
[1744129486553,86.37,77850.9009,0.0,-0.99322,0.0,0.99168]
[1744129487554,86.38,77843.2952,0.0,-0.99325,0.0,0.9879]
[1744129488555,86.38,77841.1546,0.0,-0.99325,0.0,0.98714]
[1744129489638,86.4,77836.6763,0.0,-0.99326,0.0,0.98553]
[1744129492659,86.41,77832.285,0.0,-0.99327,0.0,0.98439]
[1744129493666,86.42,77827.5076,0.0,-0.99329,0.0,0.98197]
[1744129494602,86.42,77827.5076,0.0,-0.99329,0.0,0.98197]
[1744129494635,86.42,77827.5076,0.0,-0.99329,0.0,0.98197]
[1744129494673,86.42,77827.5076,0.0,-0.99329,0.0,0.98217]
[1744129496687,86.43,77828.9074,0.0,-0.99328,0.0,0.98334]
[1744129497694,86.43,77840.6025,0.0,-0.99323,0.0,0.98998]
[1744129498701,86.43,77849.5164,0.0,-0.99319,0.0,0.99511]
[1744129501571,86.44,77864.8747,0.0,-0.99312,0.0,1.00402]
[1744129505582,86.45,77895.2859,0.0,-0.99299,0.0,1.02221]
[1744129507584,86.46,77926.4524,0.0,-0.99284,0.0,1.04092]
[1744129509586,86.47,77923.5966,0.0,-0.99285,0.0,1.04016]
[1744129511588,86.49,77914.1524,0.0,-0.99288,0.0,1.03561]
[1744129512589,86.49,77908.2327,0.0,-0.99291,0.0,1.03266]
[1744129513590,86.5,77903.8374,0.0,-0.99292,0.0,1.03059]
[1744129514591,86.5,77898.7851,0.0,-0.99294,0.0,1.02814]
[1744129515592,86.51,77892.0679,0.0,-0.99297,0.0,1.02476]
[1744129516593,86.52,77884.4261,0.0,-0.993,0.0,1.02086]
[1744129517594,86.52,77877.4231,0.0,-0.99302,0.0,1.01733]
[1744129518595,86.53,77871.613,0.0,-0.99304,0.0,1.01448]
[1744129519596,86.53,77867.7747,0.0,-0.99306,0.0,1.01276]
[1744129520597,86.54,77871.0358,0.0,-0.99304,0.0,1.01503]
[1744129521466,86.54,77871.0358,0.0,-0.99304,0.0,1.01503]
[1744129521470,86.55,77871.0358,0.0,-0.99304,0.0,1.01547]
[1744129521896,86.55,77880.8262,0.0,-0.99299,0.0,1.021]
[1744129523600,86.56,77902.1394,0.0,-0.99289,0.0,1.03402]
[1744129524131,86.56,77902.1394,0.0,-0.99289,0.0,1.03402]
[1744129524601,86.56,77900.4294,0.0,-0.9929,0.0,1.03348]
[1744129525602,86.57,77904.3179,0.0,-0.99288,0.0,1.03615]
[1744129527604,86.58,77914.6768,0.0,-0.99283,0.0,1.04299]
[1744129529762,86.59,77915.2304,0.0,-0.99282,0.0,1.0442]
[1744129529933,86.59,77915.2304,0.0,-0.99282,0.0,1.0442]
[1744129530607,86.6,77909.9717,0.0,-0.99284,0.0,1.04161]
[1744129534611,86.61,77901.3047,0.0,-0.99288,0.0,1.03584]
[1744129536613,86.61,77889.3156,0.0,-0.99293,0.0,1.02923]
[1744129537614,86.62,77882.6523,0.0,-0.99296,0.0,1.02557]
[1744129538615,86.62,77879.9423,0.0,-0.99297,0.0,1.02416]
[1744129539616,86.62,77874.5132,0.0,-0.99299,0.0,1.02122]
[1744129542172,86.62,77876.3044,0.0,-0.99298,0.0,1.02251]
[1744129542213,86.62,77876.3044,0.0,-0.99298,0.0,1.02251]
[1744129542619,86.63,77882.3193,0.0,-0.99295,0.0,1.02606]
[1744129543620,86.63,77888.1192,0.0,-0.99293,0.0,1.02949]
[1744129544621,86.63,77891.7589,0.0,-0.99291,0.0,1.03169]
[1744129546623,86.63,77898.2814,0.0,-0.99288,0.0,1.03565]
[1744129547284,86.63,77898.2814,0.0,-0.99288,0.0,1.03565]
[1744129547366,86.63,77898.2814,0.0,-0.99288,0.0,1.03565]
[1744129547385,86.63,77898.2814,0.0,-0.99288,0.0,1.03576]
[1744129548626,86.63,77904.8963,0.0,-0.99285,0.0,1.03967]
[1744129550628,86.64,77912.1179,0.0,-0.99282,0.0,1.04392]
[1744129551107,86.64,77912.1179,0.0,-0.99282,0.0,1.04399]
[1744129552114,86.64,77948.7046,0.0,-0.99265,0.0,1.06533]
[1744129554128,86.64,77943.5915,0.0,-0.99268,0.0,1.06247]
[1744129555135,86.64,77942.7511,0.0,-0.99268,0.0,1.06206]
[1744129556142,86.64,77934.4415,0.0,-0.99271,0.0,1.05729]
[1744129558156,86.64,77937.606,0.0,-0.9927,0.0,1.05928]
[1744129562184,86.65,77931.833,0.0,-0.99272,0.0,1.05623]
[1744129563643,86.65,77912.8007,0.0,-0.99281,0.0,1.04538]
[1744129566646,86.65,77908.649,0.0,-0.99282,0.0,1.04329]
[1744129568648,86.66,77903.2414,0.0,-0.99284,0.0,1.04039]
[1744129572255,86.66,77901.6921,0.0,-0.99285,0.0,1.03983]
[1744129573262,86.66,77892.7013,0.0,-0.99289,0.0,1.03481]
[1744129574654,86.67,77865.0871,0.0,-0.993,0.0,1.01938]
[1744129577290,86.67,77859.1869,0.0,-0.99303,0.0,1.01634]
[1744129578300,86.67,77854.1192,0.0,-0.99305,0.0,1.01364]
[1744129580660,86.68,77871.8898,0.0,-0.99297,0.0,1.0241]
[1744129580888,86.68,77871.8898,0.0,-0.99297,0.0,1.0241]
[1744129581025,86.68,77871.8898,0.0,-0.99297,0.0,1.0241]
[1744129581661,86.68,77871.2707,0.0,-0.99297,0.0,1.02388]
[1744129584342,86.68,77874.414,0.0,-0.99295,0.0,1.02592]
[1744129585674,86.69,77880.2576,0.0,-0.99293,0.0,1.02949]
[1744129591680,86.7,77899.1811,0.0,-0.99285,0.0,1.03935]
[1744129592398,86.7,77899.1811,0.0,-0.99285,0.0,1.03944]
[1744129593406,86.7,77916.1336,0.0,-0.99277,0.0,1.0493]
[1744129594413,86.7,77918.6845,0.0,-0.99276,0.0,1.05087]
[1744129595420,86.7,77916.3026,0.0,-0.99277,0.0,1.04958]
[1744129596427,86.7,77913.6071,0.0,-0.99278,0.0,1.04812]
[1744129598459,86.7,77912.9255,0.0,-0.99278,0.0,1.04781]
[1744129598630,86.7,77912.9255,0.0,-0.99278,0.0,1.04781]
[1744129598654,86.7,77912.9255,0.0,-0.99278,0.0,1.04791]
[1744129601462,86.71,77915.5326,0.0,-0.99277,0.0,1.04969]
[1744129604693,86.71,77927.5099,0.0,-0.99272,0.0,1.05689]
[1744129605490,86.71,77927.5099,0.0,-0.99271,0.0,1.05695]
[1744129606582,86.71,77927.5099,0.0,-0.99271,0.0,1.05695]
[1744129606628,86.71,77927.5099,0.0,-0.99271,0.0,1.05695]
[1744129606656,86.71,77927.5099,0.0,-0.99271,0.0,1.05702]
[1744129607504,86.71,77940.2338,0.0,-0.99266,0.0,1.06452]
[1744129608511,86.72,77935.2544,0.0,-0.99268,0.0,1.06167]
[1744129610525,86.72,77933.2655,0.0,-0.99269,0.0,1.06066]
[1744129611532,86.72,77926.075,0.0,-0.99272,0.0,1.05654]
[1744129612539,86.72,77932.1252,0.0,-0.99269,0.0,1.06014]
[1744129613546,86.72,77934.9125,0.0,-0.99268,0.0,1.06183]
[1744129618581,86.72,77936.782,0.0,-0.99267,0.0,1.06326]
[1744129619588,86.73,77940.5793,0.0,-0.99265,0.0,1.06554]
[1744129621602,86.73,77940.5216,0.0,-0.99265,0.0,1.06563]
[1744129622614,86.73,77946.8814,0.0,-0.99262,0.0,1.06936]
[1744129624628,86.73,77953.4846,0.0,-0.99259,0.0,1.0734]
[1744129626642,86.73,77959.2434,0.0,-0.99256,0.0,1.07688]
[1744129627649,86.73,77969.4029,0.0,-0.99252,0.0,1.08292]
[1744129628657,86.73,77976.0928,0.0,-0.99249,0.0,1.08692]
[1744129629621,86.73,77976.0928,0.0,-0.99249,0.0,1.08692]
[1744129629668,86.73,77976.0928,0.0,-0.99249,0.0,1.08692]
[1744129629710,86.73,77976.0928,0.0,-0.99249,0.0,1.08695]
[1744129631677,86.73,77979.4909,0.0,-0.99247,0.0,1.08901]
[1744129633692,86.73,77984.7423,0.0,-0.99244,0.0,1.09218]
[1744129634699,86.73,77988.6645,0.0,-0.99243,0.0,1.09453]
[1744129635706,86.73,77997.8132,0.0,-0.99238,0.0,1.10002]
[1744129637722,86.73,77998.01,0.0,-0.99238,0.0,1.10014]
[1744129638728,86.73,78007.9016,0.0,-0.99234,0.0,1.10602]
[1744129639735,86.73,78048.5036,0.0,-0.99215,0.0,1.13071]
[1744129640742,86.73,78055.0435,0.0,-0.99212,0.0,1.13468]
[1744129641749,86.73,78058.6302,0.0,-0.9921,0.0,1.13683]
[1744129643761,86.73,78053.4088,0.0,-0.99213,0.0,1.1335]
[1744129644765,86.73,78050.2738,0.0,-0.99214,0.0,1.13152]
[1744129646171,86.73,78051.0906,0.0,-0.99214,0.0,1.13197]
[1744129646359,86.73,78051.0906,0.0,-0.99214,0.0,1.13197]
[1744129646766,86.73,78051.0036,0.0,-0.99214,0.0,1.13186]
[1744129649769,86.72,78048.4532,0.0,-0.99215,0.0,1.13014]
[1744129651771,86.72,78051.169,0.0,-0.99215,0.0,1.13004]
[1744129654774,86.72,78039.5289,0.0,-0.99221,0.0,1.12278]
[1744129655775,86.72,78036.1244,0.0,-0.99222,0.0,1.12067]
[1744129656776,86.72,78040.3036,0.0,-0.99221,0.0,1.12319]
[1744129657777,86.72,78047.5236,0.0,-0.99217,0.0,1.12757]
[1744129661781,86.72,78052.0253,0.0,-0.99215,0.0,1.13015]
[1744129662782,86.72,78055.0854,0.0,-0.99214,0.0,1.13198]
[1744129664784,86.71,78052.7213,0.0,-0.99215,0.0,1.13043]
[1744129666786,86.71,78057.7923,0.0,-0.99213,0.0,1.13345]
[1744129667787,86.71,78063.8187,0.0,-0.9921,0.0,1.1371]
[1744129670790,86.71,78066.3532,0.0,-0.99209,0.0,1.13849]
[1744129671507,86.71,78066.3532,0.0,-0.99209,0.0,1.13849]
[1744129672305,86.71,78064.6785,0.0,-0.9921,0.0,1.13739]
[1744129672792,86.71,78068.8215,0.0,-0.99208,0.0,1.13989]
[1744129673793,86.71,78074.1615,0.0,-0.99205,0.0,1.14313]
[1744129674794,86.71,78078.7212,0.0,-0.99203,0.0,1.14588]
[1744129676796,86.7,78082.1646,0.0,-0.99202,0.0,1.14787]
[1744129677798,86.7,78079.0941,0.0,-0.99203,0.0,1.14588]
[1744129678798,86.7,78073.7887,0.0,-0.99206,0.0,1.14252]
[1744129680800,86.7,78077.9628,0.0,-0.99204,0.0,1.14496]
[1744129681801,86.7,78073.6972,0.0,-0.99206,0.0,1.14224]
[1744129682802,86.7,78070.7767,0.0,-0.99207,0.0,1.14037]
[1744129683803,86.7,78066.2566,0.0,-0.9921,0.0,1.13751]
[1744129684804,86.7,78062.8837,0.0,-0.99211,0.0,1.13537]
[1744129685805,86.7,78054.5936,0.0,-0.99215,0.0,1.13021]
[1744129687807,86.7,78059.4721,0.0,-0.99213,0.0,1.13311]
[1744129688808,86.69,78065.1421,0.0,-0.9921,0.0,1.13655]
[1744129689809,86.69,78068.8036,0.0,-0.99209,0.0,1.13875]
[1744129690048,86.69,78068.8036,0.0,-0.99209,0.0,1.13875]
[1744129690185,86.69,78068.8036,0.0,-0.99209,0.0,1.13875]
[1744129690810,86.69,78077.5535,0.0,-0.99204,0.0,1.14411]
[1744129692741,86.69,78079.2586,0.0,-0.99204,0.0,1.14509]
[1744129692810,86.69,78079.2586,0.0,-0.99204,0.0,1.14509]
[1744129692812,86.69,78077.2874,0.0,-0.99205,0.0,1.14379]
[1744129697817,86.69,78077.7489,0.0,-0.99205,0.0,1.14372]
[1744129699819,86.69,78073.7577,0.0,-0.99207,0.0,1.14111]
[1744129702822,86.68,78066.2627,0.0,-0.9921,0.0,1.13628]
[1744129703823,86.68,78070.4102,0.0,-0.99209,0.0,1.13878]
[1744129705825,86.68,78067.9378,0.0,-0.9921,0.0,1.13712]
[1744129706826,86.68,78071.3618,0.0,-0.99208,0.0,1.13918]
[1744129708828,86.68,78068.1914,0.0,-0.9921,0.0,1.13709]
[1744129710830,86.68,78070.5084,0.0,-0.99209,0.0,1.1384]
[1744129711831,86.68,78073.0302,0.0,-0.99209,0.0,1.13823]
[1744129716836,86.67,78073.9707,0.0,-0.99209,0.0,1.1385]
[1744129719839,86.67,78078.721,0.0,-0.99207,0.0,1.14125]
[1744129723843,86.67,78074.8428,0.0,-0.99209,0.0,1.13859]
[1744129724844,86.66,78070.1194,0.0,-0.99211,0.0,1.13561]
[1744129725845,86.66,78073.0325,0.0,-0.9921,0.0,1.13735]
[1744129729849,86.66,78067.8725,0.0,-0.99212,0.0,1.13392]
[1744129730850,86.66,78065.7031,0.0,-0.99213,0.0,1.13253]
[1744129733853,86.66,78068.4907,0.0,-0.99212,0.0,1.13409]
[1744129735855,86.66,78073.4966,0.0,-0.9921,0.0,1.13707]
[1744129736856,86.66,78084.624,0.0,-0.99204,0.0,1.1439]
[1744129737857,86.65,78098.0646,0.0,-0.99198,0.0,1.15219]
[1744129739859,86.65,78100.4711,0.0,-0.99197,0.0,1.15352]
[1744129743863,86.65,78108.0077,0.0,-0.99194,0.0,1.15788]
[1744129745865,86.65,78128.3687,0.0,-0.99184,0.0,1.1705]
[1744129747867,86.64,78125.8094,0.0,-0.99185,0.0,1.16863]
[1744129749870,86.64,78107.3138,0.0,-0.99195,0.0,1.15678]
[1744129749905,86.64,78107.3138,0.0,-0.99195,0.0,1.15678]
[1744129750061,86.64,78107.3138,0.0,-0.99195,0.0,1.15678]
[1744129750871,86.64,78101.8877,0.0,-0.99197,0.0,1.15329]
[1744129751872,86.64,78094.5498,0.0,-0.99201,0.0,1.14863]
[1744129751994,86.64,78094.5498,0.0,-0.99201,0.0,1.14863]
[1744129752873,86.64,78102.2197,0.0,-0.99197,0.0,1.15333]
[1744129755876,86.63,78098.6699,0.0,-0.99199,0.0,1.15086]
[1744129756877,86.63,78094.3899,0.0,-0.99201,0.0,1.14811]
[1744129757878,86.63,78097.3047,0.0,-0.992,0.0,1.14984]
[1744129758879,86.63,78104.5591,0.0,-0.99196,0.0,1.15429]
[1744129759880,86.63,78110.385,0.0,-0.99194,0.0,1.15785]
[1744129760881,86.63,78114.865,0.0,-0.99192,0.0,1.16056]
[1744129761882,86.63,78122.0614,0.0,-0.99188,0.0,1.16499]
[1744129763884,86.62,78124.822,0.0,-0.99187,0.0,1.16651]
[1744129767889,86.62,78136.7457,0.0,-0.99182,0.0,1.1736]
[1744129771669,86.61,78137.9717,0.0,-0.99183,0.0,1.17217]
[1744129773683,86.61,78137.1264,0.0,-0.99183,0.0,1.1714]
[1744129774690,86.61,78130.5622,0.0,-0.99186,0.0,1.16714]
[1744129775697,86.61,78127.4621,0.0,-0.99188,0.0,1.16508]
[1744129776704,86.6,78121.0579,0.0,-0.99191,0.0,1.16095]
[1744129777711,86.6,78118.0759,0.0,-0.99193,0.0,1.15898]
[1744129778718,86.6,78115.0776,0.0,-0.99194,0.0,1.157]
[1744129781492,86.6,78114.06,0.0,-0.99195,0.0,1.15618]
[1744129782746,86.6,78110.0294,0.0,-0.99197,0.0,1.15348]
[1744129783753,86.6,78102.6593,0.0,-0.99201,0.0,1.1488]
[1744129785767,86.59,78105.7164,0.0,-0.99199,0.0,1.15055]
[1744129786774,86.59,78100.9852,0.0,-0.99202,0.0,1.14751]
[1744129787781,86.59,78103.7952,0.0,-0.992,0.0,1.14918]
[1744129788788,86.59,78108.164,0.0,-0.99198,0.0,1.15183]
[1744129792816,86.59,78104.5402,0.0,-0.992,0.0,1.14924]
[1744129793823,86.59,78095.0957,0.0,-0.99205,0.0,1.14329]
[1744129794830,86.59,78092.0957,0.0,-0.99206,0.0,1.14136]
[1744129796844,86.58,78094.5926,0.0,-0.99205,0.0,1.14277]
[1744129797851,86.58,78103.9374,0.0,-0.99201,0.0,1.14851]
[1744129798858,86.58,78106.7789,0.0,-0.992,0.0,1.1502]
[1744129803899,86.58,78107.3437,0.0,-0.99199,0.0,1.15031]
[1744129804906,86.58,78107.3437,0.0,-0.992,0.0,1.1501]
[1744129805913,86.57,78142.1144,0.0,-0.99183,0.0,1.17187]
[1744129806923,86.57,78149.1538,0.0,-0.99179,0.0,1.17621]
[1744129807929,86.57,78152.3331,0.0,-0.99178,0.0,1.17811]
[1744129808936,86.57,78137.6057,0.0,-0.99185,0.0,1.16864]
[1744129810938,86.57,78132.1571,0.0,-0.99188,0.0,1.16498]
[1744129812944,86.56,78140.5397,0.0,-0.99184,0.0,1.17006]
[1744129813944,86.56,78146.9483,0.0,-0.99181,0.0,1.174]
[1744129816947,86.56,78155.446,0.0,-0.99177,0.0,1.17916]
[1744129817948,86.56,78170.2938,0.0,-0.9917,0.0,1.18851]
[1744129818949,86.56,78188.1037,0.0,-0.99161,1e-05,1.19981]
[1744129819950,86.55,78192.2475,0.0,-0.99159,1e-05,1.20232]
[1744129821035,86.55,78190.5604,0.0,-0.9916,1e-05,1.2009]
[1744129822955,86.55,78183.0638,0.0,-0.99164,1e-05,1.19589]
[1744129824056,86.54,78187.3769,0.0,-0.99162,1e-05,1.19834]
[1744129825961,86.54,78193.9883,0.0,-0.99159,1e-05,1.20245]
[1744129827086,86.54,78198.0937,0.0,-0.99157,1e-05,1.20475]
[1744129828966,86.53,78207.8005,0.0,-0.99153,1e-05,1.21087]
[1744129829967,86.53,78199.5997,0.0,-0.99157,1e-05,1.20536]
[1744129830107,86.53,78199.5997,0.0,-0.99157,1e-05,1.20519]
[1744129831336,86.53,78199.5997,0.0,-0.99157,1e-05,1.20519]
[1744129831478,86.53,78199.5997,0.0,-0.99157,1e-05,1.20519]
[1744129831552,86.53,78199.5997,0.0,-0.99158,1e-05,1.2033]
[1744129832122,86.53,78181.5137,0.0,-0.99168,0.0,1.19145]
[1744129833971,86.52,78180.3793,0.0,-0.99168,0.0,1.19057]
[1744129835343,86.52,78180.3793,0.0,-0.99168,0.0,1.19042]
[1744129835620,86.52,78180.3793,0.0,-0.99168,0.0,1.19042]
[1744129835721,86.52,78180.3793,0.0,-0.99168,0.0,1.19026]
[1744129836152,86.52,78183.7389,0.0,-0.99167,1e-05,1.19226]
[1744129837159,86.52,78191.789,0.0,-0.99163,1e-05,1.19729]
[1744129839173,86.51,78189.6105,0.0,-0.99164,1e-05,1.19556]
[1744129841189,86.51,78186.9327,0.0,-0.99166,1e-05,1.19352]
[1744129843203,86.51,78182.3005,0.0,-0.99168,0.0,1.19024]
[1744129844213,86.5,78179.305,0.0,-0.9917,0.0,1.18817]
[1744129845220,86.5,78176.1317,0.0,-0.99172,0.0,1.18598]
[1744129846228,86.5,78189.2352,0.0,-0.99165,1e-05,1.19425]
[1744129847235,86.5,78190.5366,0.0,-0.99165,1e-05,1.19494]
[1744129848242,86.5,78177.0251,0.0,-0.99172,0.0,1.18612]
[1744129849767,86.5,78177.0251,0.0,-0.99172,0.0,1.18612]
[1744129849868,86.49,78177.0251,0.0,-0.99172,0.0,1.186]
[1744129850256,86.49,78157.4421,0.0,-0.99182,0.0,1.17338]
[1744129852270,86.49,78154.8818,0.0,-0.99183,0.0,1.17151]
[1744129853277,86.49,78158.8798,0.0,-0.99181,0.0,1.17393]
[1744129855291,86.49,78161.7091,0.0,-0.9918,0.0,1.17548]
[1744129858312,86.48,78157.7641,0.0,-0.99182,0.0,1.17261]
[1744129861335,86.48,78159.2482,0.0,-0.99182,0.0,1.17321]
[1744129862342,86.48,78148.1222,0.0,-0.99187,0.0,1.16605]
[1744129863349,86.47,78144.8837,0.0,-0.99189,0.0,1.1639]
[1744129865386,86.47,78142.0787,0.0,-0.9919,0.0,1.16203]
[1744129866379,86.47,78142.0787,0.0,-0.9919,0.0,1.16194]
[1744129867388,86.47,78115.0794,0.0,-0.99204,0.0,1.14494]
[1744129868389,86.47,78104.2593,0.0,-0.99209,0.0,1.13815]
[1744129869390,86.47,78100.6287,0.0,-0.99211,0.0,1.13585]
[1744129870391,86.47,78095.8563,0.0,-0.99213,0.0,1.13285]
[1744129871393,86.47,78093.011,0.0,-0.99214,0.0,1.13105]
[1744129874396,86.47,78089.4635,0.0,-0.99216,0.0,1.12877]
[1744129875397,86.47,78051.4831,0.0,-0.99234,0.0,1.10555]
[1744129876456,86.47,78051.4831,0.0,-0.99234,0.0,1.10556]
[1744129878401,86.47,78035.3983,0.0,-0.99241,0.0,1.09587]
[1744129880404,86.47,78042.5604,0.0,-0.99238,0.0,1.10023]
[1744129881405,86.47,78045.6085,0.0,-0.99237,0.0,1.10207]
[1744129882406,86.47,78048.9779,0.0,-0.99235,0.0,1.10411]
[1744129883407,86.47,78051.4773,0.0,-0.99234,0.0,1.10563]
[1744129884408,86.47,78046.2789,0.0,-0.99236,0.0,1.10248]
[1744129886410,86.47,78031.9578,0.0,-0.99243,0.0,1.09389]
[1744129887411,86.47,78029.6408,0.0,-0.99244,0.0,1.09252]
[1744129890441,86.47,78032.0565,0.0,-0.99243,0.0,1.09399]
[1744129892443,86.47,77940.2894,0.0,-0.99285,0.0,1.03853]
[1744129894445,86.53,77869.9689,0.0,-0.99312,0.0,1.00296]
[1744129895446,86.54,77850.7413,0.0,-0.9932,0.0,0.99269]
[1744129896447,86.55,77835.8113,0.0,-0.99325,0.0,0.98529]
[1744129899450,86.57,77839.7643,0.0,-0.99323,0.0,0.98875]
[1744129900451,86.57,77835.894,0.0,-0.99324,0.0,0.98704]
[1744129903454,86.59,77871.0584,0.0,-0.99308,0.0,1.00789]
[1744129904456,86.6,77875.8707,0.0,-0.99306,0.0,1.01103]
[1744129907459,86.61,77873.4435,0.0,-0.99306,0.0,1.01097]
[1744129908460,86.62,77867.8246,0.0,-0.99308,0.0,1.00824]
[1744129909461,86.63,77873.2158,0.0,-0.99305,0.0,1.0117]
[1744129911463,86.64,77892.8041,0.0,-0.99296,0.0,1.02365]
[1744129912464,86.64,77902.201,0.0,-0.99292,0.0,1.02944]
[1744129913466,86.65,77921.936,0.0,-0.99283,0.0,1.04119]
[1744129914466,86.66,77930.518,0.0,-0.99279,0.0,1.04658]
[1744129916468,86.67,77938.3987,0.0,-0.99275,0.0,1.05202]
[1744129918470,86.68,77920.9574,0.0,-0.99282,0.0,1.04281]
[1744129921473,86.7,77937.5727,0.0,-0.99273,0.0,1.05374]
[1744129922477,86.7,77944.1636,0.0,-0.9927,0.0,1.058]
[1744129924480,86.71,77959.6189,0.0,-0.99262,0.0,1.06787]
[1744129927484,86.73,77931.803,0.0,-0.99274,0.0,1.05287]
[1744129928485,86.74,77916.7225,0.0,-0.9928,0.0,1.04459]
[1744129931488,86.75,77924.7611,0.0,-0.99276,0.0,1.05055]
[1744129934491,86.77,77922.0278,0.0,-0.99276,0.0,1.05028]
[1744129936493,86.78,77916.8382,0.0,-0.99277,0.0,1.04815]
[1744129937495,86.79,77914.652,0.0,-0.99278,0.0,1.04732]
[1744129938495,86.8,77917.0588,0.0,-0.99277,0.0,1.04915]
[1744129939922,86.8,77918.0026,0.0,-0.99276,0.0,1.05013]
[1744129939962,86.8,77918.0026,0.0,-0.99276,0.0,1.05013]
[1744129939976,86.8,77918.0026,0.0,-0.99276,0.0,1.05013]
[1744129941500,86.81,77936.6578,0.0,-0.99267,0.0,1.06183]
[1744129943958,86.82,77936.6578,0.0,-0.99266,0.0,1.0626]
[1744129944965,86.83,77975.5667,0.0,-0.99248,0.0,1.08592]
[1744129946505,86.83,77978.2746,0.0,-0.99247,0.0,1.08791]
[1744129946979,86.84,77978.2746,0.0,-0.99247,0.0,1.08827]
[1744129948507,86.84,77990.8378,0.0,-0.99241,0.0,1.09614]
[1744129949508,86.85,77974.2778,0.0,-0.99248,0.0,1.08671]
[1744129951024,86.86,77970.2334,0.0,-0.9925,0.0,1.08351]
[1744129952511,86.86,77973.3538,0.0,-0.99248,0.0,1.08574]
[1744129953512,86.87,77965.4538,0.0,-0.99252,0.0,1.08144]
[1744129954513,86.88,77946.8971,0.0,-0.9926,0.0,1.07088]
[1744129956064,86.89,77943.1319,0.0,-0.99261,0.0,1.06948]
[1744129957071,86.89,77944.3889,0.0,-0.9926,0.0,1.07061]
[1744129958081,86.9,77952.2141,0.0,-0.99256,0.0,1.07559]
[1744129959087,86.9,77967.1129,0.0,-0.99249,0.0,1.0848]
[1744129960484,86.9,77967.1129,0.0,-0.99249,0.0,1.0848]
[1744129960519,86.91,77964.7399,0.0,-0.9925,0.0,1.08377]
[1744129960859,86.91,77964.7399,0.0,-0.9925,0.0,1.08377]
[1744129961101,86.91,77964.7399,0.0,-0.9925,0.0,1.08414]
[1744129962108,86.92,77967.915,0.0,-0.99248,0.0,1.0864]
[1744129963522,86.92,77974.3606,0.0,-0.99245,0.0,1.09061]
[1744129964123,86.93,77974.3606,0.0,-0.99244,0.0,1.09099]
[1744129965130,86.93,77963.3246,0.0,-0.99249,0.0,1.0848]
[1744129966145,86.94,77955.7305,0.0,-0.99252,0.0,1.08068]
[1744129968159,86.95,77961.8551,0.0,-0.99249,0.0,1.08506]
[1744129969167,86.95,77968.4238,0.0,-0.99245,0.0,1.08937]
[1744129970173,86.96,77946.2786,0.0,-0.99255,0.0,1.07663]
[1744129971180,86.96,77944.2632,0.0,-0.99256,0.0,1.07582]
[1744129972187,86.96,77952.2932,0.0,-0.99252,0.0,1.08056]
[1744129973534,86.97,77968.0232,0.0,-0.99244,0.0,1.09065]
[1744129974201,86.98,77968.0232,0.0,-0.99244,0.0,1.091]
[1744129975208,86.98,77993.3262,0.0,-0.99232,0.0,1.10651]
[1744129977222,86.99,77999.5988,0.0,-0.99229,0.0,1.11097]
[1744129978230,86.99,78003.5718,0.0,-0.99227,0.0,1.11371]
[1744129980243,87.0,78003.0223,0.0,-0.99226,0.0,1.11399]
[1744129981250,87.01,78040.1496,0.0,-0.99209,0.0,1.13699]
[1744129982257,87.01,78037.9675,0.0,-0.99209,0.0,1.13595]
[1744129983264,87.01,78025.1263,0.0,-0.99215,0.0,1.12837]
[1744129984273,87.02,78021.3062,0.0,-0.99217,0.0,1.12634]
[1744129985278,87.02,78030.5597,0.0,-0.99212,0.0,1.13231]
[1744129986285,87.02,78034.6088,0.0,-0.9921,0.0,1.13509]
[1744129987292,87.03,78039.1096,0.0,-0.99208,0.0,1.13816]
[1744129987827,87.03,78039.1096,0.0,-0.99208,0.0,1.13816]
[1744129990313,87.04,78036.8845,0.0,-0.99208,0.0,1.13768]
[1744129991321,87.04,78017.0392,0.0,-0.99217,0.0,1.12582]
[1744129992327,87.05,78007.161,0.0,-0.99222,0.0,1.12012]
[1744129993334,87.05,78000.9582,0.0,-0.99224,0.0,1.11681]
[1744129994341,87.06,77995.8525,0.0,-0.99226,0.0,1.11404]
[1744129995349,87.06,77992.9132,0.0,-0.99227,0.0,1.11259]
[1744129996075,87.06,77992.9132,0.0,-0.99227,0.0,1.11259]
[1744129996292,87.06,77992.9132,0.0,-0.99227,0.0,1.11259]
[1744129996355,87.07,77992.9132,0.0,-0.99227,0.0,1.11291]
[1744129997362,87.07,78002.3183,0.0,-0.99222,0.0,1.11908]
[1744129998369,87.08,78007.3085,0.0,-0.9922,0.0,1.12243]
[1744130001391,87.09,78007.7573,0.0,-0.99219,0.0,1.12367]
[1744130002398,87.09,77987.5521,0.0,-0.99228,0.0,1.11174]
[1744130003610,87.1,77972.9006,0.0,-0.99235,0.0,1.10325]
[1744130004412,87.1,77972.9006,0.0,-0.99234,0.0,1.10361]
[1744130005426,87.11,77963.4275,0.0,-0.99238,0.0,1.09829]
[1744130006444,87.11,77951.7044,0.0,-0.99244,0.0,1.09129]
[1744130008878,87.12,77932.4085,0.0,-0.99252,0.0,1.08058]
[1744130009467,87.12,77932.4085,0.0,-0.99252,0.0,1.08099]
[1744130010473,87.13,77903.3612,0.0,-0.99264,0.0,1.06434]
[1744130011480,87.13,77897.3103,0.0,-0.99268,0.0,1.05963]
[1744130012487,87.14,77902.5149,0.0,-0.99265,0.0,1.06306]
[1744130013494,87.15,77901.6556,0.0,-0.99265,0.0,1.06295]
[1744130014501,87.15,77916.0308,0.0,-0.99259,0.0,1.07175]
[1744130015508,87.16,77918.3724,0.0,-0.99257,0.0,1.07351]
[1744130016515,87.16,77924.3529,0.0,-0.99254,0.0,1.07741]
[1744130017522,87.17,77931.9805,0.0,-0.9925,0.0,1.08228]
[1744130018529,87.17,77939.6815,0.0,-0.99247,0.0,1.08721]
[1744130020543,87.18,77946.9066,0.0,-0.99243,0.0,1.09223]
[1744130021550,87.18,77944.7471,0.0,-0.99243,0.0,1.09131]
[1744130022029,87.18,77944.7471,0.0,-0.99243,0.0,1.09131]
[1744130022278,87.18,77944.7471,0.0,-0.99243,0.0,1.09131]
[1744130022566,87.19,77944.7471,0.0,-0.99243,0.0,1.09168]
[1744130023570,87.19,77935.4142,0.0,-0.99247,0.0,1.08613]
[1744130024586,87.2,77935.4142,0.0,-0.99247,0.0,1.0869]
[1744130025592,87.2,77921.5668,0.0,-0.99253,0.0,1.07909]
[1744130026599,87.21,77915.037,0.0,-0.99255,0.0,1.07562]
[1744130027606,87.21,77925.321,0.0,-0.99251,0.0,1.08205]
[1744130028613,87.22,77933.5696,0.0,-0.99247,0.0,1.08729]
[1744130029620,87.22,77946.8304,0.0,-0.9924,0.0,1.09554]
[1744130030627,87.22,77951.439,0.0,-0.99238,0.0,1.09829]
[1744130031915,87.23,77974.6606,0.0,-0.99227,0.0,1.11294]
[1744130033649,87.24,77977.9516,0.0,-0.99225,0.0,1.11558]
[1744130035664,87.25,77972.1126,0.0,-0.99227,0.0,1.1127]
[1744130037921,87.26,77963.0838,0.0,-0.99231,0.0,1.10792]
[1744130038685,87.26,77963.0838,0.0,-0.9923,0.0,1.10826]
[1744130039957,87.26,77963.0838,0.0,-0.9923,0.0,1.10826]
[1744130039692,87.27,77952.3756,0.0,-0.99235,0.0,1.10217]
[1744130040924,87.27,77959.0312,0.0,-0.99232,0.0,1.10651]
[1744130041977,87.28,77959.0312,0.0,-0.99231,0.0,1.10684]
[1744130044729,87.29,77963.3765,0.0,-0.99229,0.0,1.11046]
[1744130045736,87.29,77958.9326,0.0,-0.9923,0.0,1.10811]
[1744130046743,87.3,77965.9882,0.0,-0.99227,0.0,1.11269]
[1744130047750,87.3,77968.6822,0.0,-0.99225,0.0,1.11464]
[1744130048757,87.31,77966.163,0.0,-0.99226,0.0,1.11345]
[1744130049764,87.31,77955.4351,0.0,-0.99231,0.0,1.10733]
[1744130050771,87.32,77946.5761,0.0,-0.99235,0.0,1.10235]
[1744130051778,87.32,77942.4017,0.0,-0.99236,0.0,1.10021]
[1744130052786,87.32,77935.3717,0.0,-0.9924,0.0,1.096]
[1744130054939,87.33,77910.5782,0.0,-0.9925,0.0,1.08238]
[1744130055939,87.34,77916.9368,0.0,-0.99247,0.0,1.0865]
[1744130056814,87.34,77916.9368,0.0,-0.99247,0.0,1.08685]
[1744130057821,87.35,77928.9187,0.0,-0.99241,0.0,1.09432]
[1744130058829,87.35,77934.3832,0.0,-0.99238,0.0,1.09758]
[1744130059944,87.36,77924.1753,0.0,-0.99243,0.0,1.0922]
[1744130061850,87.37,77924.1753,0.0,-0.99242,0.0,1.09295]
[1744130062857,87.37,77899.9141,0.0,-0.99253,0.0,1.07896]
[1744130063652,87.37,77899.9141,0.0,-0.99253,0.0,1.07896]
[1744130063864,87.38,77899.9141,0.0,-0.99252,0.0,1.07934]
[1744130064871,87.38,77904.7132,0.0,-0.9925,0.0,1.08254]
[1744130066885,87.39,77903.9421,0.0,-0.9925,0.0,1.08281]
[1744130067892,87.4,77914.2495,0.0,-0.99245,0.0,1.08927]
[1744130068207,87.4,77914.2495,0.0,-0.99245,0.0,1.08927]
[1744130069906,87.41,77911.1108,0.0,-0.99246,0.0,1.08814]
[1744130070914,87.41,77904.6807,0.0,-0.99248,0.0,1.0847]
[1744130071920,87.41,77910.4393,0.0,-0.99247,0.0,1.08648]
[1744130073939,87.42,77915.1731,0.0,-0.99244,0.0,1.08965]
[1744130074945,87.42,77915.1731,0.0,-0.99244,0.0,1.09002]
[1744130075953,87.48,77901.6303,0.0,-0.99247,0.0,1.08618]
[1744130076960,87.59,77853.4606,0.0,-0.99262,0.0,1.06608]
[1744130077967,87.64,77848.5546,0.0,-0.99261,0.0,1.06711]
[1744130078974,87.64,77852.3448,0.0,-0.99259,0.0,1.0697]
[1744130081996,87.66,77852.9752,0.0,-0.99258,0.0,1.07121]
[1744130083003,87.66,77864.7902,0.0,-0.99253,0.0,1.07849]
[1744130084027,87.66,77874.0174,0.0,-0.99248,0.0,1.08391]
[1744130085048,87.67,77897.8249,0.0,-0.99237,0.0,1.09872]
[1744130086035,87.68,77897.8249,0.0,-0.99237,0.0,1.09904]
[1744130087041,87.68,77917.0883,0.0,-0.99228,0.0,1.11089]
[1744130088048,87.69,77912.5629,0.0,-0.99229,0.0,1.10851]
[1744130089052,87.69,77893.3947,0.0,-0.99238,0.0,1.0974]
[1744130090053,87.7,77891.1846,0.0,-0.99239,0.0,1.09643]
[1744130091055,87.7,77899.904,0.0,-0.99234,0.0,1.10196]
[1744130092055,87.71,77887.558,0.0,-0.9924,0.0,1.09506]
[1744130093057,87.71,77863.8813,0.0,-0.9925,0.0,1.08143]
[1744130094057,87.72,77852.6789,0.0,-0.99255,0.0,1.07523]
[1744130095058,87.77,77844.921,0.0,-0.99255,0.0,1.07448]
[1744130096059,87.82,77839.051,0.0,-0.99255,0.0,1.07482]
[1744130098061,87.92,77835.8906,0.0,-0.99251,0.0,1.08032]
[1744130099062,87.96,77838.1857,0.0,-0.99247,0.0,1.08524]
[1744130101064,88.06,77830.8421,0.0,-0.99245,0.0,1.08794]
[1744130104222,88.11,77835.968,0.0,-0.99239,0.0,1.09477]
[1744130106072,88.11,77846.0641,0.0,-0.99234,0.0,1.10108]
[1744130107073,88.12,77887.6605,0.0,-0.99215,0.0,1.12662]
[1744130108074,88.13,77868.5186,0.0,-0.99223,0.0,1.11538]
[1744130109075,88.13,77855.6711,0.0,-0.99229,0.0,1.108]
[1744130109735,88.13,77855.6711,0.0,-0.99229,0.0,1.108]
[1744130111077,88.14,77848.9845,0.0,-0.99232,0.0,1.10465]
[1744130111677,88.14,77848.9845,0.0,-0.99232,0.0,1.10465]
[1744130111679,88.14,77848.9845,0.0,-0.99231,0.0,1.10497]
[1744130112226,88.14,77846.4396,0.0,-0.99233,0.0,1.10345]
[1744130114085,88.15,77852.3647,0.0,-0.99229,0.0,1.10776]
[1744130115086,88.16,77861.2624,0.0,-0.99225,0.0,1.11354]
[1744130116087,88.16,77876.6185,0.0,-0.99217,0.0,1.12307]
[1744130120093,88.18,77853.8403,0.0,-0.99227,0.0,1.11057]
[1744130121094,88.18,77850.54,0.0,-0.99228,0.0,1.10891]
[1744130124098,88.19,77836.4269,0.0,-0.99234,0.0,1.10145]
[1744130126101,88.24,77824.6007,0.0,-0.99237,0.0,1.09807]
[1744130127105,88.29,77817.7902,0.0,-0.99237,0.0,1.09736]
[1744130129107,88.37,77814.7904,0.0,-0.99233,0.0,1.10204]
[1744130132119,88.38,77809.9879,0.0,-0.99236,0.0,1.0982]
[1744130133120,88.48,77752.5192,0.0,-0.99256,0.0,1.07193]
[1744130135122,88.54,77760.605,0.0,-0.9925,0.0,1.08057]
[1744130137124,88.54,77769.083,0.0,-0.99245,0.0,1.08621]
[1744130138125,88.55,77778.1658,0.0,-0.99241,0.0,1.09187]
[1744130139126,88.55,77792.3811,0.0,-0.99234,0.0,1.10058]
[1744130140127,88.56,77789.1864,0.0,-0.99235,0.0,1.09901]
[1744130141128,88.56,77777.7782,0.0,-0.9924,0.0,1.09261]
[1744130142129,88.57,77774.716,0.0,-0.99241,0.0,1.09114]
[1744130143130,88.57,77766.5376,0.0,-0.99245,0.0,1.08668]
[1744130144131,88.58,77764.1994,0.0,-0.99246,0.0,1.08566]
[1744130145132,88.58,77771.4385,0.0,-0.99242,0.0,1.09023]
[1744130145971,88.58,77771.4385,0.0,-0.99242,0.0,1.09023]
[1744130146049,88.58,77771.4385,0.0,-0.99242,0.0,1.09023]
[1744130146133,88.58,77779.6349,0.0,-0.99238,0.0,1.09538]
[1744130147135,88.59,77775.1822,0.0,-0.9924,0.0,1.09308]
[1744130150137,88.6,77779.0138,0.0,-0.99237,0.0,1.09632]
[1744130151138,88.61,77771.7754,0.0,-0.9924,0.0,1.09239]
[1744130154141,88.62,77778.351,0.0,-0.99237,0.0,1.09724]
[1744130155142,88.62,77774.1128,0.0,-0.99238,0.0,1.09506]
[1744130156143,88.63,77767.0181,0.0,-0.99241,0.0,1.09122]
[1744130158145,88.64,77773.5606,0.0,-0.99238,0.0,1.09572]
[1744130158182,88.64,77773.5606,0.0,-0.99238,0.0,1.09572]
[1744130159146,88.64,77775.898,0.0,-0.99236,0.0,1.09742]
[1744130160147,88.65,77781.6843,0.0,-0.99234,0.0,1.10115]
[1744130164152,88.65,77744.1564,0.0,-0.9925,0.0,1.0798]
[1744130165153,88.75,77720.633,0.0,-0.99255,0.0,1.07341]
[1744130166154,88.8,77723.4061,0.0,-0.99251,0.0,1.07851]
[1744130169159,88.86,77730.6648,0.0,-0.99244,0.0,1.08687]
[1744130171161,88.87,77725.5057,0.0,-0.99246,0.0,1.08453]
[1744130172163,88.91,77722.1302,0.0,-0.99245,0.0,1.08592]
[1744130173164,88.96,77719.2102,0.0,-0.99244,0.0,1.08753]
[1744130174166,89.0,77715.1951,0.0,-0.99243,0.0,1.08849]
[1744130176169,89.09,77699.2332,0.0,-0.99245,0.0,1.08578]
[1744130177170,89.13,77694.5605,0.0,-0.99244,0.0,1.08637]
[1744130178712,89.14,77694.5605,0.0,-0.99244,0.0,1.08668]
[1744130180173,89.15,77724.6116,0.0,-0.9923,0.0,1.10491]
[1744130182175,89.16,77720.2693,0.0,-0.99231,0.0,1.10295]
[1744130183249,89.16,77721.1406,0.0,-0.99231,0.0,1.10376]
[1744130183450,89.16,77721.1406,0.0,-0.99231,0.0,1.10376]
[1744130184177,89.16,77722.9597,0.0,-0.9923,0.0,1.10513]
[1744130186179,89.17,77729.277,0.0,-0.99227,0.0,1.1091]
[1744130187180,89.17,77740.025,0.0,-0.99222,0.0,1.11541]
[1744130191184,89.16,77754.1089,0.0,-0.99217,0.0,1.12183]
[1744130193186,89.16,77770.0512,0.0,-0.99209,0.0,1.13119]
[1744130194187,89.16,77766.0482,0.0,-0.99211,0.0,1.12868]
[1744130196189,89.15,77753.3039,0.0,-0.99217,0.0,1.12088]
[1744130196945,89.15,77753.3039,0.0,-0.99217,0.0,1.12088]
[1744130197209,89.15,77753.3039,0.0,-0.99217,0.0,1.12088]
[1744130197190,89.15,77750.7062,0.0,-0.99219,0.0,1.11925]
[1744130197853,89.15,77750.7062,0.0,-0.99219,0.0,1.11925]
[1744130199192,89.15,77752.9775,0.0,-0.99218,0.0,1.12044]
[1744130200193,89.15,77763.3706,0.0,-0.99213,0.0,1.12657]
[1744130204203,89.15,77721.6285,0.0,-0.99232,0.0,1.10153]
[1744130204917,89.15,77721.6285,0.0,-0.99232,0.0,1.10151]
[1744130205924,89.15,77690.8847,0.0,-0.99246,0.0,1.08352]
[1744130206931,89.15,77683.1034,0.0,-0.9925,0.0,1.07899]
[1744130207938,89.15,77688.3546,0.0,-0.99247,0.0,1.08201]
[1744130208945,89.15,77695.4639,0.0,-0.99244,0.0,1.08612]
[1744130210959,89.15,77699.6599,0.0,-0.99242,0.0,1.08851]
[1744130211967,89.14,77700.4303,0.0,-0.99242,0.0,1.08892]
[1744130212974,89.14,77708.0852,0.0,-0.99239,0.0,1.09337]
[1744130213981,89.14,77702.1109,0.0,-0.99241,0.0,1.08985]
[1744130214988,89.14,77699.3019,0.0,-0.99243,0.0,1.08819]
[1744130215999,89.14,77695.2478,0.0,-0.99245,0.0,1.08582]
[1744130217006,89.14,77680.7186,0.0,-0.99251,0.0,1.07739]
[1744130218013,89.14,77669.1316,0.0,-0.99256,0.0,1.07072]
[1744130219020,89.14,77660.2051,0.0,-0.9926,0.0,1.06561]
[1744130222041,89.15,77657.6104,0.0,-0.99261,0.0,1.06418]
[1744130223049,89.15,77651.1212,0.0,-0.99264,0.0,1.06049]
[1744130224056,89.15,77653.2262,0.0,-0.99263,0.0,1.06171]
[1744130226230,89.15,77664.7084,0.0,-0.99258,0.0,1.06832]
[1744130227081,89.15,77664.7084,0.0,-0.99258,0.0,1.06831]
[1744130228232,89.15,77693.3374,0.0,-0.99245,0.0,1.08484]
[1744130229095,89.15,77693.3374,0.0,-0.99245,0.0,1.0848]
[1744130230102,89.14,77704.7684,0.0,-0.9924,0.0,1.09143]
[1744130231109,89.14,77713.4939,0.0,-0.99236,0.0,1.0965]
[1744130232116,89.14,77708.2779,0.0,-0.99239,0.0,1.09341]
[1744130234131,89.14,77701.3156,0.0,-0.99242,0.0,1.08928]
[1744130235138,89.14,77707.2221,0.0,-0.99239,0.0,1.09271]
[1744130235360,89.14,77707.2221,0.0,-0.99239,0.0,1.09271]
[1744130235427,89.14,77707.2221,0.0,-0.99239,0.0,1.09271]
[1744130236145,89.14,77707.2221,0.0,-0.99239,0.0,1.09269]
[1744130237152,89.14,77690.6562,0.0,-0.99247,0.0,1.08302]
[1744130238159,89.14,77687.3551,0.0,-0.99248,0.0,1.08109]
[1744130239184,89.14,77685.1812,0.0,-0.99249,0.0,1.07981]
[1744130240190,89.14,77688.5108,0.0,-0.99248,0.0,1.08173]
[1744130241197,89.14,77684.9181,0.0,-0.99249,0.0,1.07965]
[1744130242204,89.14,77678.1489,0.0,-0.99252,0.0,1.07573]
[1744130243211,89.14,77673.4994,0.0,-0.99254,0.0,1.07305]
[1744130246232,89.14,77672.753,0.0,-0.99255,0.0,1.07263]
[1744130247239,89.14,77661.0202,0.0,-0.9926,0.0,1.0659]
[1744130247500,89.14,77661.0202,0.0,-0.9926,0.0,1.0659]
[1744130247737,89.14,77661.0202,0.0,-0.9926,0.0,1.0659]
[1744130248249,89.14,77661.0202,0.0,-0.9926,0.0,1.06591]
[1744130250258,89.14,77665.9599,0.0,-0.99258,0.0,1.06876]
[1744130251260,89.14,77670.0909,0.0,-0.99257,0.0,1.06954]
[1744130252262,89.14,77651.2931,0.0,-0.99265,0.0,1.0588]
[1744130257266,89.14,77655.9494,0.0,-0.99263,0.0,1.06157]
[1744130258267,89.14,77666.416,0.0,-0.99258,0.0,1.06758]
[1744130259268,89.14,77659.3249,0.0,-0.99262,0.0,1.06353]
[1744130260269,89.14,77654.1842,0.0,-0.99264,0.0,1.06061]
[1744130261270,89.15,77652.0002,0.0,-0.99265,0.0,1.05939]
[1744130262271,89.15,77645.7904,0.0,-0.99267,0.0,1.05588]
[1744130264273,89.15,77642.3822,0.0,-0.99269,0.0,1.054]
[1744130267276,89.15,77635.3875,0.0,-0.99272,0.0,1.05014]
[1744130268278,89.15,77643.4035,0.0,-0.99268,0.0,1.05472]
[1744130269278,89.15,77647.195,0.0,-0.99267,0.0,1.05691]
[1744130269303,89.15,77647.195,0.0,-0.99267,0.0,1.05691]
[1744130269311,89.15,77647.195,0.0,-0.99267,0.0,1.05691]
[1744130270279,89.15,77658.8692,0.0,-0.99261,0.0,1.06359]
[1744130272281,89.15,77661.4833,0.0,-0.9926,0.0,1.06512]
[1744130273010,89.15,77661.4833,0.0,-0.9926,0.0,1.06512]
[1744130273109,89.15,77661.4833,0.0,-0.9926,0.0,1.06512]
[1744130273153,89.15,77661.4833,0.0,-0.9926,0.0,1.06512]
[1744130274283,89.15,77672.2082,0.0,-0.99256,0.0,1.07129]
[1744130276285,89.15,77669.9104,0.0,-0.99257,0.0,1.06997]
[1744130277286,89.15,77667.6803,0.0,-0.99258,0.0,1.0687]
[1744130280289,89.15,77661.0415,0.0,-0.9926,0.0,1.06492]
[1744130281290,89.15,77657.4134,0.0,-0.99262,0.0,1.06286]
[1744130282291,89.15,77653.0844,0.0,-0.99264,0.0,1.06041]
[1744130283292,89.15,77649.5193,0.0,-0.99265,0.0,1.0584]
[1744130286296,89.15,77640.5411,0.0,-0.99269,0.0,1.05335]
[1744130287300,89.15,77618.1876,0.0,-0.99279,0.0,1.04077]
[1744130288301,89.15,77611.1875,0.0,-0.99282,0.0,1.03697]
[1744130289302,89.16,77607.2863,0.0,-0.99284,0.0,1.03485]
[1744130291304,89.16,77605.0653,0.0,-0.99284,0.0,1.03374]
[1744130293307,89.16,77602.7645,0.0,-0.99285,0.0,1.03252]
[1744130294312,89.16,77611.2129,0.0,-0.99282,0.0,1.03738]
[1744130295315,89.16,77606.5655,0.0,-0.99284,0.0,1.03484]
[1744130297317,89.16,77590.3063,0.0,-0.9929,0.0,1.02593]
[1744130299325,89.16,77585.8525,0.0,-0.99292,0.0,1.02354]
[1744130300326,89.17,77577.5416,0.0,-0.99296,0.0,1.01903]
[1744130301326,89.17,77557.0361,0.0,-0.99304,0.0,1.00796]
[1744130303328,89.17,77550.1445,0.0,-0.99307,0.0,1.00431]
[1744130308333,89.18,77553.2237,0.0,-0.99305,0.0,1.00668]
[1744130311337,89.18,77556.3052,0.0,-0.99305,0.0,1.00717]
[1744130314340,89.19,77573.338,0.0,-0.99297,0.0,1.01685]
[1744130317343,89.19,77575.9008,0.0,-0.99296,0.0,1.01854]
[1744130318344,89.19,77584.7512,0.0,-0.99292,0.0,1.02352]
[1744130319175,89.19,77584.7512,0.0,-0.99292,0.0,1.02352]
[1744130319293,89.19,77584.7512,0.0,-0.99292,0.0,1.02352]
[1744130319345,89.2,77588.9241,0.0,-0.9929,0.0,1.02592]
[1744130321347,89.2,77576.3572,0.0,-0.99295,0.0,1.01913]
[1744130322348,89.2,77569.4703,0.0,-0.99298,0.0,1.01543]
[1744130324350,89.2,77562.1837,0.0,-0.99301,0.0,1.01162]
[1744130325282,89.2,77562.1837,0.0,-0.99301,0.0,1.01162]
[1744130325351,89.2,77559.3832,0.0,-0.99302,0.0,1.01019]
[1744130328354,89.21,77555.415,0.0,-0.99304,0.0,1.00834]
[1744130328558,89.21,77555.415,0.0,-0.99304,0.0,1.00834]
[1744130329355,89.21,77557.5726,0.0,-0.99303,0.0,1.00963]
[1744130334360,89.22,77559.0994,0.0,-0.99302,0.0,1.011]
[1744130336362,89.22,77561.8134,0.0,-0.993,0.0,1.01269]
[1744130337363,89.22,77555.0767,0.0,-0.99303,0.0,1.0091]
[1744130339365,89.23,77551.8375,0.0,-0.99304,0.0,1.00755]
[1744130342933,89.23,77551.2091,0.0,-0.99304,0.0,1.00743]
[1744130343940,89.23,77544.4194,0.0,-0.99307,0.0,1.00385]
[1744130344947,89.23,77531.1563,0.0,-0.99312,0.0,0.99677]
[1744130346382,89.24,77520.4506,0.0,-0.99317,0.0,0.99125]
[1744130347383,89.24,77526.393,0.0,-0.99314,0.0,0.9946]
[1744130348384,89.24,77529.3382,0.0,-0.99313,0.0,0.99632]
[1744130350999,89.24,77529.3382,0.0,-0.99313,0.0,0.99659]
[1744130352011,89.25,77516.1486,0.0,-0.99318,0.0,0.9896]
[1744130353014,89.25,77513.9689,0.0,-0.99319,0.0,0.98857]
[1744130354021,89.25,77506.4144,0.0,-0.99322,0.0,0.98465]
[1744130356044,89.25,77510.2973,0.0,-0.9932,0.0,0.98689]
[1744130357421,89.26,77527.125,0.0,-0.99313,0.0,0.99625]
[1744130358422,89.26,77524.9824,0.0,-0.99314,0.0,0.99522]
[1744130359068,89.26,77524.9824,0.0,-0.99313,0.0,0.99535]
[1744130360075,89.26,77515.2172,0.0,-0.99317,0.0,0.99022]
[1744130361082,89.26,77511.8926,0.0,-0.99319,0.0,0.98857]
[1744130361850,89.26,77511.8926,0.0,-0.99319,0.0,0.98857]
[1744130362597,89.27,77511.8926,0.0,-0.99318,0.0,0.98871]
[1744130363096,89.27,77511.8926,0.0,-0.99318,0.0,0.98886]
[1744130364103,89.27,77502.8874,0.0,-0.99322,0.0,0.98417]
[1744130367124,89.27,77505.8591,0.0,-0.9932,0.0,0.98606]
[1744130371154,89.29,77507.5279,0.0,-0.9932,0.0,0.98615]
[1744130375446,89.29,77511.5692,0.0,-0.99318,0.0,0.98889]
[1744130376190,89.3,77511.5692,0.0,-0.99318,0.0,0.98904]
[1744130377197,89.3,77502.0629,0.0,-0.99322,0.0,0.98408]
[1744130378204,89.3,77498.214,0.0,-0.99323,0.0,0.98217]
[1744130380218,89.3,77495.8077,0.0,-0.99324,0.0,0.98118]
[1744130383251,89.31,77492.4567,0.0,-0.99325,0.0,0.9797]
[1744130384264,89.31,77492.4567,0.0,-0.99325,0.0,0.97986]
[1744130385459,89.31,77485.9456,0.0,-0.99328,0.0,0.97655]
[1744130386278,89.32,77485.9456,0.0,-0.99327,0.0,0.9767]
[1744130387150,89.32,77485.9456,0.0,-0.99327,0.0,0.9767]
[1744130387285,89.32,77485.9456,0.0,-0.99327,0.0,0.97684]
[1744130388293,89.32,77499.2445,0.0,-0.99322,0.0,0.9841]
[1744130391314,89.32,77503.1372,0.0,-0.9932,0.0,0.98648]
[1744130392321,89.33,77503.1372,0.0,-0.9932,0.0,0.98674]
[1744130393329,89.33,77522.6898,0.0,-0.99312,0.0,0.99741]
[1744130394335,89.33,77534.3371,0.0,-0.99307,0.0,1.00386]
[1744130395342,89.33,77535.8249,0.0,-0.99306,0.0,1.00477]
[1744130396351,89.33,77544.9996,0.0,-0.99302,0.0,1.00989]
[1744130397357,89.33,77548.5682,0.0,-0.99301,0.0,1.01185]
[1744130398364,89.34,77548.5682,0.0,-0.993,0.0,1.01202]
[1744130399371,89.34,77572.2598,0.0,-0.9929,0.0,1.02516]
[1744130400381,89.34,77579.8612,0.0,-0.99287,0.0,1.02946]
[1744130402395,89.34,77580.1661,0.0,-0.99287,0.0,1.02971]
[1744130403430,89.34,77571.5442,0.0,-0.99291,0.0,1.02492]
[1744130405419,89.34,77571.5442,0.0,-0.99291,0.0,1.02501]
[1744130406426,89.34,77557.0647,0.0,-0.99297,0.0,1.01701]
[1744130407436,89.34,77557.0647,0.0,-0.99297,0.0,1.01711]
[1744130408442,89.34,77592.4346,0.0,-0.99281,0.0,1.03682]
[1744130409572,89.34,77583.9571,0.0,-0.99285,0.0,1.03215]
[1744130411467,89.35,77588.247,0.0,-0.99283,0.0,1.03466]
[1744130412474,89.35,77592.8022,0.0,-0.99281,0.0,1.03721]
[1744130413481,89.35,77592.8022,0.0,-0.99281,0.0,1.03734]
[1744130414488,89.35,77584.1028,0.0,-0.99285,0.0,1.03248]
[1744130417512,89.35,77580.6649,0.0,-0.99286,0.0,1.03078]
[1744130418538,89.35,77564.8126,0.0,-0.99293,0.0,1.02198]
[1744130419545,89.35,77564.8126,0.0,-0.99293,0.0,1.02208]
[1744130420552,89.35,77548.9963,0.0,-0.99299,0.0,1.01348]
[1744130421559,89.36,77527.6054,0.0,-0.99308,0.0,1.00201]
[1744130422575,89.36,77532.8847,0.0,-0.99306,0.0,1.00489]
[1744130424589,89.36,77531.7912,0.0,-0.99306,0.0,1.00461]
[1744130425597,89.36,77547.8086,0.0,-0.99299,0.0,1.01347]
[1744130426599,89.36,77553.5139,0.0,-0.99297,0.0,1.0167]
[1744130429670,89.37,77537.8026,0.0,-0.99303,0.0,1.00827]
[1744130430635,89.37,77537.8026,0.0,-0.99303,0.0,1.0084]
[1744130431643,89.37,77517.4873,0.0,-0.99313,0.0,0.99595]
[1744130432649,89.37,77504.526,0.0,-0.99318,0.0,0.98909]
[1744130433665,89.38,77494.2362,0.0,-0.99322,0.0,0.98371]
[1744130434676,89.38,77496.3874,0.0,-0.99321,0.0,0.98486]
[1744130435683,89.38,77496.3874,0.0,-0.99321,0.0,0.98519]
[1744130436690,89.38,77468.7795,0.0,-0.99332,0.0,0.97062]
[1744130437696,89.38,77483.5861,0.0,-0.99326,0.0,0.97865]
[1744130440700,89.39,77473.2635,0.0,-0.9933,0.0,0.97363]
[1744130441700,89.39,77463.5623,0.0,-0.99333,0.0,0.96865]
[1744130442701,89.4,77453.3245,0.0,-0.99337,0.0,0.96343]
[1744130444703,89.4,77446.503,0.0,-0.9934,0.0,0.9602]
[1744130445704,89.4,77455.367,0.0,-0.99336,0.0,0.96505]
[1744130446705,89.41,77462.0528,0.0,-0.99333,0.0,0.96875]
[1744130447706,89.41,77458.7527,0.0,-0.99334,0.0,0.96718]
[1744130448708,89.41,77453.7194,0.0,-0.99336,0.0,0.9647]
[1744130449709,89.42,77451.5993,0.0,-0.99337,0.0,0.96376]
[1744130450710,89.42,77458.0551,0.0,-0.99334,0.0,0.96734]
[1744130452712,89.42,77434.8405,0.0,-0.99343,0.0,0.9555]
[1744130453271,89.42,77434.8405,0.0,-0.99343,0.0,0.9555]
[1744130453451,89.42,77434.8405,0.0,-0.99343,0.0,0.9555]
[1744130453496,89.43,77434.8405,0.0,-0.99343,0.0,0.95569]
[1744130454714,89.43,77430.3894,0.0,-0.99345,0.0,0.95356]
[1744130457717,89.44,77433.5401,0.0,-0.99343,0.0,0.95579]
[1744130460720,89.45,77446.9637,0.0,-0.99337,0.0,0.96339]
[1744130461721,89.45,77456.5276,0.0,-0.99333,0.0,0.96861]
[1744130462190,89.45,77456.5276,0.0,-0.99333,0.0,0.96861]
[1744130464736,89.46,77462.243,0.0,-0.99331,0.0,0.97214]
[1744130465739,89.46,77457.6132,0.0,-0.99332,0.0,0.96985]
[1744130467741,89.46,77466.3147,0.0,-0.99329,0.0,0.97479]
[1744130468747,89.47,77469.4107,0.0,-0.99327,0.0,0.9766]
[1744130469747,89.47,77478.9207,0.0,-0.99323,0.0,0.98182]
[1744130470748,89.47,77484.0279,0.0,-0.99321,0.0,0.9847]
[1744130471749,89.47,77486.8675,0.0,-0.9932,0.0,0.98636]
[1744130472750,89.47,77489.6296,0.0,-0.99319,0.0,0.98798]
[1744130473751,89.48,77485.6688,0.0,-0.9932,0.0,0.986]
[1744130473780,89.48,77485.6688,0.0,-0.9932,0.0,0.986]
[1744130474752,89.48,77475.4891,0.0,-0.99324,0.0,0.9807]
[1744130476754,89.48,77483.8408,0.0,-0.9932,0.0,0.98546]
[1744130477755,89.48,77478.5328,0.0,-0.99322,0.0,0.98276]
[1744130478756,89.49,77493.5988,0.0,-0.99316,0.0,0.99098]
[1744130480762,89.49,77488.2032,0.0,-0.99318,0.0,0.98835]
[1744130482764,89.49,77496.4403,0.0,-0.99315,0.0,0.99305]
[1744130483768,89.5,77513.2427,0.0,-0.99308,0.0,1.00227]
[1744130486772,89.5,77508.2027,0.0,-0.99309,0.0,0.99987]
[1744130488774,89.5,77503.8466,0.0,-0.99311,0.0,0.99775]
[1744130489774,89.51,77494.0737,0.0,-0.99315,0.0,0.9926]
[1744130490775,89.51,77481.4919,0.0,-0.9932,0.0,0.98597]
[1744130491776,89.51,77475.9793,0.0,-0.99323,0.0,0.98165]
[1744130493778,89.51,77484.5458,0.0,-0.99319,0.0,0.98653]
[1744130494122,89.52,77484.5458,0.0,-0.99319,0.0,0.98666]
[1744130495088,89.52,77484.5458,0.0,-0.99319,0.0,0.98666]
[1744130495128,89.52,77484.5458,0.0,-0.99319,0.0,0.98678]
[1744130496781,89.52,77505.2887,0.0,-0.99311,0.0,0.99809]
[1744130499784,89.52,77510.6103,0.0,-0.99308,0.0,1.00133]
[1744130501786,89.53,77555.8878,0.0,-0.99289,0.0,1.02636]
[1744130504789,89.54,77587.6873,0.0,-0.99275,0.0,1.04473]
[1744130505790,89.54,77584.872,0.0,-0.99276,0.0,1.04319]
[1744130509794,89.54,77590.8855,0.0,-0.99273,0.0,1.04675]
[1744130511796,89.54,77585.1283,0.0,-0.99275,0.0,1.04393]
[1744130512797,89.55,77581.4765,0.0,-0.99277,0.0,1.04193]
[1744130514799,89.55,77584.4974,0.0,-0.99275,0.0,1.04412]
[1744130514815,89.55,77584.4974,0.0,-0.99275,0.0,1.04412]
[1744130515061,89.55,77584.4974,0.0,-0.99275,0.0,1.04412]
[1744130515800,89.55,77585.0411,0.0,-0.99275,0.0,1.04446]
[1744130516801,89.56,77582.0579,0.0,-0.99276,0.0,1.04322]
[1744130518803,89.57,77588.4343,0.0,-0.99273,0.0,1.04728]
[1744130522809,89.57,77574.7411,0.0,-0.99279,0.0,1.03974]
[1744130524813,89.57,77556.9296,0.0,-0.99286,0.0,1.02987]
[1744130525357,89.57,77556.9296,0.0,-0.99286,0.0,1.02995]
[1744130526363,89.57,77540.4865,0.0,-0.99293,0.0,1.02096]
[1744130527816,89.57,77508.3789,0.0,-0.99306,0.0,1.00348]
[1744130528377,89.57,77508.3789,0.0,-0.99306,0.0,1.00361]
[1744130529384,89.58,77484.9407,0.0,-0.99316,0.0,0.99107]
[1744130530391,89.58,77473.9185,0.0,-0.9932,0.0,0.98529]
[1744130531398,89.58,77479.3933,0.0,-0.99318,0.0,0.98836]
[1744130532405,89.58,77481.8864,0.0,-0.99317,0.0,0.98983]
[1744130533413,89.58,77476.5013,0.0,-0.99319,0.0,0.98708]
[1744130534420,89.59,77469.4609,0.0,-0.99322,0.0,0.98345]
[1744130535427,89.59,77473.435,0.0,-0.9932,0.0,0.98571]
[1744130536434,89.59,77482.2449,0.0,-0.99316,0.0,0.99058]
[1744130537441,89.59,77478.5845,0.0,-0.99318,0.0,0.98874]
[1744130539455,89.6,77483.4505,0.0,-0.99315,0.0,0.99162]
[1744130540426,89.6,77483.4505,0.0,-0.99315,0.0,0.99162]
[1744130540548,89.6,77483.4505,0.0,-0.99315,0.0,0.99162]
[1744130540642,89.6,77483.4505,0.0,-0.99315,0.0,0.99175]
[1744130541469,89.6,77481.1223,0.0,-0.99316,0.0,0.99063]
[1744130543483,89.6,77480.592,0.0,-0.99316,0.0,0.99062]
[1744130544490,89.63,77468.0302,0.0,-0.9932,0.0,0.9853]
[1744130545497,89.63,77466.3739,0.0,-0.99321,0.0,0.98454]
[1744130546238,89.63,77466.3739,0.0,-0.99321,0.0,0.98454]
[1744130546504,89.63,77466.3739,0.0,-0.99321,0.0,0.98469]
[1744130547511,89.63,77459.2079,0.0,-0.99323,0.0,0.981]
[1744130548518,89.63,77462.9161,0.0,-0.99322,0.0,0.98312]
[1744130549525,89.64,77468.9102,0.0,-0.99319,0.0,0.98646]
[1744130550536,89.64,77473.1881,0.0,-0.99317,0.0,0.98889]
[1744130551543,89.64,77470.9284,0.0,-0.99319,0.0,0.98631]
[1744130552778,89.64,77470.9284,0.0,-0.99319,0.0,0.98631]
[1744130552814,89.64,77470.9284,0.0,-0.99319,0.0,0.98646]
[1744130553588,89.64,77452.8457,0.0,-0.99326,0.0,0.97696]
[1744130555602,89.65,77457.7057,0.0,-0.99324,0.0,0.97984]
[1744130556609,89.65,77460.2449,0.0,-0.99323,0.0,0.98132]
[1744130557617,89.65,77474.8591,0.0,-0.99317,0.0,0.98927]
[1744130558802,89.65,77474.8591,0.0,-0.99317,0.0,0.98927]
[1744130558848,89.65,77488.8463,0.0,-0.99311,0.0,0.99692]
[1744130558892,89.65,77488.8463,0.0,-0.99311,0.0,0.99692]
[1744130559630,89.66,77488.8463,0.0,-0.99311,0.0,0.99704]
[1744130561644,89.66,77486.5392,0.0,-0.99312,0.0,0.99605]
[1744130562651,89.66,77474.4164,0.0,-0.99317,0.0,0.98965]
[1744130563658,89.66,77474.8857,0.0,-0.99316,0.0,0.99005]
[1744130564669,89.67,77457.7521,0.0,-0.99323,0.0,0.98103]
[1744130565674,89.67,77444.1724,0.0,-0.99329,0.0,0.97397]
[1744130567689,89.67,77439.3839,0.0,-0.9933,0.0,0.97176]
[1744130568340,89.67,77439.3839,0.0,-0.9933,0.0,0.97176]
[1744130568440,89.67,77439.3839,0.0,-0.9933,0.0,0.97176]
[1744130568696,89.67,77439.3839,0.0,-0.9933,0.0,0.97192]
[1744130572724,89.68,77436.8357,0.0,-0.99331,0.0,0.97122]
[1744130573768,89.69,77434.5284,0.0,-0.99332,0.0,0.97017]
[1744130574766,89.69,77427.9552,0.0,-0.99334,0.0,0.9667]
[1744130575773,89.69,77427.9552,0.0,-0.99334,0.0,0.96706]
[1744130576780,89.69,77408.8412,0.0,-0.99341,0.0,0.95722]
[1744130577787,89.7,77403.6098,0.0,-0.99343,0.0,0.95468]
[1744130578794,89.7,77392.9804,0.0,-0.99347,0.0,0.94935]
[1744130580808,89.71,77390.5527,0.0,-0.99348,0.0,0.94849]
[1744130582834,89.71,77385.3788,0.0,-0.9935,0.0,0.94621]
[1744130585854,89.72,77384.3352,0.0,-0.9935,0.0,0.94624]
[1744130586862,89.72,77413.2414,0.0,-0.99338,0.0,0.9615]
[1744130587693,89.72,77413.2414,0.0,-0.99338,0.0,0.9615]
[1744130587869,89.73,77413.2414,0.0,-0.99338,0.0,0.9617]
[1744130588179,89.73,77413.2414,0.0,-0.99338,0.0,0.9617]
[1744130588876,89.73,77413.2414,0.0,-0.99338,0.0,0.9619]
[1744130589883,89.73,77385.9864,0.0,-0.99348,0.0,0.94789]
[1744130589926,89.73,77385.9864,0.0,-0.99348,0.0,0.94789]
[1744130591897,89.74,77379.2871,0.0,-0.99351,0.0,0.94463]
[1744130592905,89.74,77380.6481,0.0,-0.9935,0.0,0.94573]
[1744130593912,89.75,77425.5822,0.0,-0.99332,0.0,0.96962]
[1744130594912,89.75,77432.9608,0.0,-0.99329,0.0,0.97393]
[1744130595913,89.77,77436.5645,0.0,-0.99326,0.0,0.97666]
[1744130596761,89.77,77436.5645,0.0,-0.99326,0.0,0.97666]
[1744130596914,89.77,77434.6368,0.0,-0.99327,0.0,0.97604]
[1744130599917,89.84,77460.0147,0.0,-0.99313,0.0,0.9945]
[1744130601919,89.85,77468.5963,0.0,-0.99309,0.0,0.99954]
[1744130602920,89.86,77451.5369,0.0,-0.99315,0.0,0.99117]
[1744130605923,89.88,77436.4798,0.0,-0.9932,0.0,0.98434]
[1744130605966,89.88,77436.4798,0.0,-0.9932,0.0,0.98434]
[1744130606173,89.88,77436.4798,0.0,-0.9932,0.0,0.98434]
[1744130606202,89.88,77436.4798,0.0,-0.9932,0.0,0.98434]
[1744130610028,89.9,77431.5596,0.0,-0.99321,0.0,0.98335]
[1744130612595,89.91,77429.1288,0.0,-0.99323,0.0,0.98096]
[1744130612931,89.92,77443.3576,0.0,-0.99316,0.0,0.98938]
[1744130614933,89.93,77438.2482,0.0,-0.99318,0.0,0.98746]
[1744130614982,89.93,77438.2482,0.0,-0.99318,0.0,0.98746]
[1744130615934,89.94,77439.0871,0.0,-0.99317,0.0,0.98832]
[1744130618087,90.01,77444.8708,0.0,-0.99311,0.0,0.99592]
[1744130619941,90.02,77468.5578,0.0,-0.99301,0.0,1.00957]
[1744130621943,90.03,77465.287,0.0,-0.99302,0.0,1.00862]
[1744130624946,90.04,77468.3272,0.0,-0.993,0.0,1.01078]
[1744130625947,90.04,77477.5529,0.0,-0.99296,0.0,1.01598]
[1744130626948,90.04,77470.5742,0.0,-0.99299,0.0,1.01225]
[1744130627003,90.04,77470.5742,0.0,-0.99299,0.0,1.01225]
[1744130627949,90.04,77468.5593,0.0,-0.993,0.0,1.01124]
[1744130629779,90.04,77468.0744,0.0,-0.993,0.0,1.01107]
[1744130629951,90.06,77466.167,0.0,-0.993,0.0,1.01092]
[1744130630952,90.06,77458.1621,0.0,-0.99303,0.0,1.00666]
[1744130633196,90.06,77455.4983,0.0,-0.99304,0.0,1.00542]
[1744130634956,90.07,77457.8797,0.0,-0.99302,0.0,1.00777]
[1744130636217,90.08,77457.8797,0.0,-0.99302,0.0,1.00785]
[1744130637959,90.09,77478.012,0.0,-0.99293,0.0,1.01958]
[1744130638960,90.09,77488.9005,0.0,-0.99288,0.0,1.02563]
[1744130640962,90.09,77479.3214,0.0,-0.99292,0.0,1.0205]
[1744130641252,90.09,77479.3214,0.0,-0.99292,0.0,1.02058]
[1744130642184,90.09,77479.3214,0.0,-0.99292,0.0,1.02058]
[1744130642803,90.09,77479.3214,0.0,-0.99292,0.0,1.02058]
[1744130642813,90.09,77479.3214,0.0,-0.99292,0.0,1.02066]
[1744130643268,90.09,77471.5819,0.0,-0.99295,0.0,1.01649]
[1744130644274,90.09,77474.8601,0.0,-0.99294,0.0,1.01835]
[1744130645281,90.09,77483.21,0.0,-0.99291,0.0,1.023]
[1744130646288,90.1,77490.824,0.0,-0.99287,0.0,1.02725]
[1744130647969,90.1,77506.939,0.0,-0.9928,0.0,1.03622]
[1744130648970,90.1,77523.0423,0.0,-0.99273,0.0,1.04523]
[1744130649312,90.1,77523.0423,0.0,-0.99273,0.0,1.04525]
[1744130650319,90.1,77531.0746,0.0,-0.9927,0.0,1.04978]
[1744130651326,90.1,77523.978,0.0,-0.99273,0.0,1.04584]
[1744130652974,90.1,77518.8433,0.0,-0.99275,0.0,1.043]
[1744130653340,90.1,77518.8433,0.0,-0.99275,0.0,1.04302]
[1744130654347,90.1,77528.2191,0.0,-0.99271,0.0,1.04829]
[1744130655354,90.1,77532.8117,0.0,-0.99269,0.0,1.05088]
[1744130656361,90.1,77538.1002,0.0,-0.99267,0.0,1.05387]
[1744130657368,90.1,77538.9301,0.0,-0.99266,0.0,1.05434]
[1744130658375,90.1,77550.5027,0.0,-0.99261,0.0,1.06089]
[1744130660456,90.1,77552.4023,0.0,-0.99261,0.0,1.06197]
[1744130660558,90.1,77552.4023,0.0,-0.99261,0.0,1.06198]
[1744130661396,90.1,77540.2025,0.0,-0.99266,0.0,1.0551]
[1744130663986,90.1,77507.2393,0.0,-0.9928,0.0,1.0367]
[1744130664987,90.1,77478.7865,0.0,-0.99292,0.0,1.02105]
[1744130666433,90.1,77473.9968,0.0,-0.99294,0.0,1.01858]
[1744130667441,90.1,77471.8471,0.0,-0.99295,0.0,1.01747]
[1744130668991,90.11,77497.0878,0.0,-0.99284,0.0,1.03142]
[1744130669455,90.11,77497.0878,0.0,-0.99284,0.0,1.03144]
[1744130670462,90.11,77523.4045,0.0,-0.99273,0.0,1.04612]
[1744130671460,90.11,77523.4045,0.0,-0.99273,0.0,1.04612]
[1744130671469,90.11,77523.4045,0.0,-0.99274,0.0,1.04456]
[1744130672477,90.11,77529.5233,0.0,-0.99271,0.0,1.04836]
[1744130674570,90.12,77530.578,0.0,-0.9927,0.0,1.04931]
[1744130677511,90.14,77525.9524,0.0,-0.99271,0.0,1.04817]
[1744130678518,90.14,77522.9654,0.0,-0.99272,0.0,1.04686]
[1744130680533,90.15,77529.3552,0.0,-0.99269,0.0,1.05082]
[1744130681540,90.15,77533.3817,0.0,-0.99267,0.0,1.05309]
[1744130682549,90.15,77541.9498,0.0,-0.99263,0.0,1.05793]
[1744130683555,90.15,77545.4652,0.0,-0.99262,0.0,1.06035]
[1744130684562,90.16,77550.1186,0.0,-0.99259,0.0,1.06332]
[1744130685570,90.16,77554.3064,0.0,-0.99257,0.0,1.06603]
[1744130686449,90.16,77554.3064,0.0,-0.99257,0.0,1.06603]
[1744130686547,90.16,77554.3064,0.0,-0.99257,0.0,1.06603]
[1744130686576,90.17,77554.3064,0.0,-0.99257,0.0,1.06646]
[1744130687583,90.17,77557.2859,0.0,-0.99255,0.0,1.06849]
[1744130688590,90.18,77549.6875,0.0,-0.99258,0.0,1.06452]
[1744130689599,90.18,77546.5202,0.0,-0.99259,0.0,1.06306]
[1744130690606,90.19,77541.6119,0.0,-0.99261,0.0,1.06063]
[1744130691612,90.19,77537.2591,0.0,-0.99263,0.0,1.0586]
[1744130692619,90.2,77533.897,0.0,-0.99264,0.0,1.05705]
[1744130693626,90.2,77531.5086,0.0,-0.99265,0.0,1.05606]
[1744130694633,90.21,77527.09,0.0,-0.99266,0.0,1.05393]
[1744130695334,90.21,77527.09,0.0,-0.99266,0.0,1.05393]
[1744130695421,90.21,77527.09,0.0,-0.99266,0.0,1.05393]
[1744130695640,90.21,77527.09,0.0,-0.99266,0.0,1.05428]
[1744130696647,90.22,77532.6578,0.0,-0.99263,0.0,1.05776]
[1744130697654,90.22,77535.7705,0.0,-0.99262,0.0,1.05987]
[1744130698661,90.23,77534.7411,0.0,-0.99262,0.0,1.05962]
[1744130699668,90.23,77542.0172,0.0,-0.99259,0.0,1.06409]
[1744130700677,90.24,77536.1406,0.0,-0.99261,0.0,1.06111]
[1744130701700,90.24,77524.7971,0.0,-0.99266,0.0,1.05507]
[1744130702707,90.25,77513.9698,0.0,-0.9927,0.0,1.04934]
[1744130705729,90.26,77509.5218,0.0,-0.99271,0.0,1.04794]
[1744130706736,90.27,77503.2576,0.0,-0.99273,0.0,1.0448]
[1744130707743,90.27,77507.5697,0.0,-0.99271,0.0,1.04758]
[1744130708750,90.28,77505.341,0.0,-0.99272,0.0,1.04669]
[1744130709757,90.28,77510.1003,0.0,-0.9927,0.0,1.04971]
[1744130711039,90.29,77530.4632,0.0,-0.9926,0.0,1.06152]
[1744130712780,90.3,77530.4632,0.0,-0.9926,0.0,1.06216]
[1744130713787,90.3,77542.6251,0.0,-0.99254,0.0,1.0694]
[1744130714896,90.3,77542.6251,0.0,-0.99254,0.0,1.0694]
[1744130715801,90.31,77533.926,0.0,-0.99258,0.0,1.06513]
[1744130717824,90.32,77530.6514,0.0,-0.99259,0.0,1.06361]
[1744130719840,90.32,77530.6514,0.0,-0.99259,0.0,1.06396]
[1744130720850,90.33,77520.2372,0.0,-0.99263,0.0,1.05839]
[1744130721856,90.33,77550.469,0.0,-0.99249,0.0,1.07586]
[1744130722863,90.34,77568.0587,0.0,-0.99241,0.0,1.08653]
[1744130723870,90.34,77583.2338,0.0,-0.99234,0.0,1.09559]
[1744130724877,90.35,77584.7431,0.0,-0.99233,0.0,1.09676]
[1744130725884,90.35,77577.0684,0.0,-0.99236,0.0,1.0926]
[1744130726891,90.35,77579.4384,0.0,-0.99235,0.0,1.09425]
[1744130727898,90.36,77588.2936,0.0,-0.99231,0.0,1.09967]
[1744130728905,90.36,77594.1029,0.0,-0.99228,0.0,1.10334]
[1744130730084,90.36,77590.6929,0.0,-0.99229,0.0,1.10163]
[1744130730919,90.37,77590.6929,0.0,-0.99229,0.0,1.10189]
[1744130732086,90.37,77600.0889,0.0,-0.99226,0.0,1.106]
[1744130732933,90.38,77600.0889,0.0,-0.99226,0.0,1.10628]
[1744130733940,90.38,77588.4127,0.0,-0.99231,0.0,1.09975]
[1744130734947,90.38,77584.4671,0.0,-0.99232,0.0,1.09775]
[1744130735954,90.39,77579.1087,0.0,-0.99234,0.0,1.09492]
[1744130736961,90.39,77585.2213,0.0,-0.99231,0.0,1.09874]
[1744130737968,90.39,77588.6533,0.0,-0.9923,0.0,1.10101]
[1744130739095,90.39,77588.6533,0.0,-0.9923,0.0,1.10101]
[1744130738975,90.4,77597.7046,0.0,-0.99225,0.0,1.10656]
[1744130739982,90.4,77597.7046,0.0,-0.99225,0.0,1.10682]
[1744130744108,90.39,77574.606,0.0,-0.99236,0.0,1.09231]
[1744130746031,90.39,77577.0706,0.0,-0.99235,0.0,1.0936]
[1744130747039,90.38,77589.9322,0.0,-0.9923,0.0,1.101]
[1744130748047,90.38,77588.8521,0.0,-0.9923,0.0,1.10031]
[1744130749079,90.38,77581.7155,0.0,-0.99233,0.0,1.09609]
[1744130752096,90.38,77585.1972,0.0,-0.99232,0.0,1.09806]
[1744130753104,90.38,77570.0271,0.0,-0.99239,0.0,1.08927]
[1744130754111,90.38,77516.0049,0.0,-0.99263,0.0,1.05844]
[1744130757137,90.38,77519.9695,0.0,-0.99261,0.0,1.06063]
[1744130758144,90.38,77562.7606,0.0,-0.99242,0.0,1.08498]
[1744130759154,90.38,77578.9476,0.0,-0.99235,0.0,1.09425]
[1744130760161,90.38,77591.3739,0.0,-0.99229,0.0,1.10138]
[1744130761170,90.38,77612.9957,0.0,-0.9922,0.0,1.11392]
[1744130762177,90.38,77630.0583,0.0,-0.99212,0.0,1.12389]
[1744130765223,90.37,77624.3227,0.0,-0.99215,0.0,1.12025]
[1744130766230,90.37,77651.245,0.0,-0.99202,0.0,1.13612]
[1744130767238,90.37,77648.2366,0.0,-0.99204,0.0,1.13422]
[1744130768250,90.37,77619.4025,0.0,-0.99217,0.0,1.11702]
[1744130769260,90.37,77614.23,0.0,-0.9922,0.0,1.11387]
[1744130770267,90.36,77621.3018,0.0,-0.99217,0.0,1.11792]
[1744130771275,90.36,77634.5976,0.0,-0.99211,0.0,1.12566]
[1744130775306,90.36,77644.6269,0.0,-0.99206,0.0,1.13112]
[1744130777319,90.35,77653.6273,0.0,-0.99202,0.0,1.13622]
[1744130780341,90.35,77662.805,0.0,-0.99198,0.0,1.14129]
[1744130783358,90.34,77654.6639,0.0,-0.99203,0.0,1.136]
[1744130785360,90.34,77635.434,0.0,-0.99212,0.0,1.1243]
[1744130786361,90.34,77623.206,0.0,-0.99217,0.0,1.11697]
[1744130787362,90.33,77626.8727,0.0,-0.99216,0.0,1.11892]
[1744130790365,90.33,77619.5639,0.0,-0.99219,0.0,1.11441]
[1744130791366,90.33,77586.6722,0.0,-0.99235,0.0,1.09342]
[1744130794370,90.33,77594.8144,0.0,-0.99232,0.0,1.09802]
[1744130794446,90.33,77594.8144,0.0,-0.99232,0.0,1.09794]
[1744130796372,90.33,77603.6379,0.0,-0.99228,0.0,1.10301]
[1744130796460,90.32,77603.6379,0.0,-0.99228,0.0,1.10292]
[1744130798375,90.32,77619.4787,0.0,-0.99221,0.0,1.11211]
[1744130798474,90.32,77619.4787,0.0,-0.99221,0.0,1.112]
[1744130800377,90.32,77640.1771,0.0,-0.99212,0.0,1.12411]
[1744130805382,90.31,77628.7558,0.0,-0.99217,0.0,1.11669]
[1744130808385,90.32,77639.5908,0.0,-0.99212,0.0,1.12368]
[1744130812572,90.33,77640.0772,0.0,-0.99211,0.0,1.12495]
[1744130814394,90.34,77616.8443,0.0,-0.99221,0.0,1.11149]
[1744130815395,90.34,77589.66,0.0,-0.99233,0.0,1.09618]
[1744130816396,90.35,77580.5751,0.0,-0.99237,0.0,1.09121]
[1744130820630,90.36,77578.8155,0.0,-0.99237,0.0,1.09137]
[1744130822402,90.37,77583.3138,0.0,-0.99235,0.0,1.09455]
[1744130825666,90.39,77580.017,0.0,-0.99235,0.0,1.09366]
[1744130827407,90.39,77606.4181,0.0,-0.99223,0.0,1.10957]
[1744130832415,90.41,77579.2724,0.0,-0.99234,0.0,1.09482]
[1744130833725,90.42,77574.1089,0.0,-0.99236,0.0,1.09242]
[1744130836746,90.43,77570.919,0.0,-0.99237,0.0,1.09144]
[1744130837753,90.43,77578.6106,0.0,-0.99233,0.0,1.09616]
[1744130838760,90.43,77597.6041,0.0,-0.99224,0.0,1.1075]
[1744130840774,90.44,77589.2604,0.0,-0.99228,0.0,1.10317]
[1744130841781,90.45,77594.4807,0.0,-0.99225,0.0,1.1065]
[1744130842789,90.45,77579.5332,0.0,-0.99232,0.0,1.09807]
[1744130844428,90.45,77566.8985,0.0,-0.99237,0.0,1.09104]
[1744130847434,90.47,77486.6499,0.0,-0.99272,0.0,1.04645]
[1744130849437,90.48,77477.1753,0.0,-0.99275,0.0,1.0419]
[1744130850438,90.48,77486.9906,0.0,-0.99271,0.0,1.04773]
[1744130851439,90.49,77494.8813,0.0,-0.99268,0.0,1.05091]
[1744130852440,90.49,77487.003,0.0,-0.99271,0.0,1.04686]
[1744130855445,90.51,77465.8611,0.0,-0.99279,0.0,1.0362]
[1744130858447,90.52,77481.9409,0.0,-0.99271,0.0,1.04625]
[1744130861451,90.54,77470.4039,0.0,-0.99276,0.0,1.04091]
[1744130864454,90.56,77479.7895,0.0,-0.99271,0.0,1.04723]
[1744130865455,90.56,77488.7655,0.0,-0.99267,0.0,1.0526]
[1744130868458,90.57,77501.5546,0.0,-0.9926,0.0,1.06083]
[1744130871461,90.59,77512.1607,0.0,-0.99255,0.0,1.06782]
[1744130876466,90.61,77503.3911,0.0,-0.99257,0.0,1.06458]
[1744130877467,90.62,77484.6856,0.0,-0.99265,0.0,1.05438]
[1744130878468,90.62,77474.605,0.0,-0.99269,0.0,1.04909]
[1744130879055,90.63,77474.605,0.0,-0.99269,0.0,1.04945]
[1744130882472,90.64,77474.5645,0.0,-0.99268,0.0,1.05049]
[1744130886476,90.66,77459.9611,0.0,-0.99273,0.0,1.04375]
[1744130889482,90.68,77496.0376,0.0,-0.99257,0.0,1.06501]
[1744130895180,90.7,77500.7145,0.0,-0.99253,0.0,1.0694]
[1744130898208,90.71,77507.3345,0.0,-0.9925,0.0,1.07346]
[1744130899215,90.71,77515.6223,0.0,-0.99247,0.0,1.07819]
[1744130901230,90.71,77515.6223,0.0,-0.99247,0.0,1.07819]
[1744130902237,90.7,77621.8886,0.0,-0.99199,0.0,1.14003]
[1744130903246,90.7,77845.6314,0.0,-0.99088,1e-05,1.28018]
[1744130904252,90.7,77826.8105,0.0,-0.99098,1e-05,1.26788]
[1744130905259,90.7,77826.8105,0.0,-0.99098,1e-05,1.26802]
[1744130906557,90.71,77806.961,0.0,-0.99108,1e-05,1.25577]
[1744130907273,90.72,77806.961,0.0,-0.99107,1e-05,1.2561]
[1744130908280,90.72,77795.7858,0.0,-0.99113,1e-05,1.24924]
[1744130909287,90.72,77775.5222,0.0,-0.99123,1e-05,1.23661]
[1744130910296,90.73,77766.2344,0.0,-0.99127,1e-05,1.23105]
[1744130912584,90.74,77759.3782,0.0,-0.99131,0.0,1.22564]
[1744130913318,90.74,77759.3782,0.0,-0.99131,0.0,1.22601]
[1744130914586,90.75,77746.8831,0.0,-0.99137,0.0,1.21848]
[1744130915587,90.75,77732.0343,0.0,-0.99144,0.0,1.20954]
[1744130917346,90.76,77733.7784,0.0,-0.99143,0.0,1.21101]
[1744130918352,90.76,77752.7542,0.0,-0.99133,0.0,1.22332]
[1744130919359,90.77,77763.1791,0.0,-0.99127,1e-05,1.23028]
[1744130920367,90.77,77762.9858,0.0,-0.99127,1e-05,1.23053]
[1744130921375,90.78,77745.4786,0.0,-0.99136,0.0,1.21982]
[1744130922380,90.78,77743.8076,0.0,-0.99136,0.0,1.21915]
[1744130923387,90.79,77734.9487,0.0,-0.9914,0.0,1.21395]
[1744130924394,90.79,77730.7061,0.0,-0.99142,0.0,1.21169]
[1744130925401,90.8,77719.3747,0.0,-0.99147,0.0,1.20499]
[1744130926408,90.8,77718.7788,0.0,-0.99147,0.0,1.20499]
[1744130927415,90.81,77732.1688,0.0,-0.9914,0.0,1.21375]
[1744130929429,90.81,77744.9033,0.0,-0.99134,0.0,1.2225]
[1744130931443,90.82,77741.1295,0.0,-0.99135,0.0,1.22086]
[1744130932450,90.83,77737.3894,0.0,-0.99136,0.0,1.21888]
[1744130933457,90.83,77727.609,0.0,-0.99141,0.0,1.21312]
[1744130935471,90.84,77728.2737,0.0,-0.9914,0.0,1.21427]
[1744130936478,90.85,77743.0475,0.0,-0.99132,0.0,1.22395]
[1744130937485,90.85,77741.4882,0.0,-0.99133,0.0,1.22334]
[1744130938492,90.86,77731.0424,0.0,-0.99138,0.0,1.21713]
[1744130939499,90.86,77721.4968,0.0,-0.99142,0.0,1.21152]
[1744130943631,90.88,77732.6743,0.0,-0.99135,0.0,1.22005]
[1744130945542,90.89,77732.6743,0.0,-0.99135,0.0,1.22074]
[1744130946549,90.9,77755.5148,0.0,-0.99123,1e-05,1.23556]
[1744130947556,90.9,77751.4523,0.0,-0.99125,1e-05,1.23331]
[1744130948565,90.9,77760.529,0.0,-0.9912,1e-05,1.23943]
[1744130950579,90.91,77767.9202,0.0,-0.99116,1e-05,1.2448]
[1744130951586,90.92,77777.0939,0.0,-0.99111,1e-05,1.25101]
[1744130953600,90.92,77766.0043,0.0,-0.99116,1e-05,1.24456]
[1744130955614,90.93,77768.2205,0.0,-0.99114,1e-05,1.24662]
[1744130956621,90.94,77773.943,0.0,-0.99111,1e-05,1.25063]
[1744130957628,90.94,77756.197,0.0,-0.9912,1e-05,1.23927]
[1744130958635,90.94,77771.9636,0.0,-0.99112,1e-05,1.24969]
[1744130960649,90.95,77760.7103,0.0,-0.99117,1e-05,1.24314]
[1744130962663,90.96,77754.6319,0.0,-0.9912,1e-05,1.23994]
[1744130963670,90.96,77742.7872,0.0,-0.99125,1e-05,1.23278]
[1744130964675,90.97,77708.5951,0.0,-0.99142,0.0,1.21159]
[1744130967678,90.98,77688.4149,0.0,-0.99151,0.0,1.20015]
[1744130971682,91.0,77698.0527,0.0,-0.99146,0.0,1.20597]
[1744130975687,91.02,77683.5522,0.0,-0.99152,0.0,1.19848]
[1744130977688,91.03,77692.293,0.0,-0.99147,0.0,1.2047]
[1744130980691,91.04,77705.2719,0.0,-0.9914,0.0,1.21338]
[1744130981692,91.04,77713.3157,0.0,-0.99136,0.0,1.2185]
[1744130984695,91.04,77698.5448,0.0,-0.99143,0.0,1.20947]
[1744130986697,91.05,77686.9144,0.0,-0.99149,0.0,1.20239]
[1744130988699,91.05,77679.5611,0.0,-0.99152,0.0,1.19803]
[1744130992703,91.05,77691.0578,0.0,-0.99146,0.0,1.20558]
[1744130994705,91.06,77680.1345,0.0,-0.99151,0.0,1.19899]
[1744130995706,91.06,77671.7484,0.0,-0.99155,0.0,1.1939]
[1744130996707,91.06,77663.2217,0.0,-0.9916,0.0,1.18876]
[1744130997708,91.06,77653.2974,0.0,-0.99164,0.0,1.18278]
[1744130998709,91.06,77644.9809,0.0,-0.99168,0.0,1.17782]
[1744131000711,91.07,77659.9838,0.0,-0.99161,0.0,1.18729]
[1744131002713,91.07,77674.3097,0.0,-0.99154,0.0,1.19625]
[1744131002946,91.07,77674.3097,0.0,-0.99154,0.0,1.19632]
[1744131003953,91.07,77703.358,0.0,-0.99139,0.0,1.2145]
[1744131005716,91.07,77710.3604,0.0,-0.99136,0.0,1.21905]
[1744131006717,91.07,77718.2662,0.0,-0.99132,0.0,1.22409]
[1744131007718,91.07,77736.5837,0.0,-0.99122,1e-05,1.23574]
[1744131008719,91.07,77745.0368,0.0,-0.99118,1e-05,1.24115]
[1744131011722,91.08,77734.5794,0.0,-0.99123,1e-05,1.2346]
[1744131012723,91.08,77721.2729,0.0,-0.9913,0.0,1.22623]
[1744131013724,91.08,77711.8558,0.0,-0.99135,0.0,1.22035]
[1744131014725,91.08,77722.0257,0.0,-0.9913,0.0,1.22682]
[1744131019730,91.08,77695.8931,0.0,-0.99142,0.0,1.21069]
[1744131021732,91.08,77672.2291,0.0,-0.99154,0.0,1.19617]
[1744131023734,91.09,77653.2794,0.0,-0.99163,0.0,1.18472]
[1744131025736,91.09,77667.5516,0.0,-0.99156,0.0,1.19375]
[1744131028739,91.1,77650.6684,0.0,-0.99163,0.0,1.18371]
[1744131032151,91.1,77654.8904,0.0,-0.99162,0.0,1.18485]
[1744131033158,91.1,77624.4852,0.0,-0.99177,0.0,1.16644]
[1744131035749,91.11,77593.4466,0.0,-0.99191,0.0,1.14807]
[1744131040754,91.12,77582.4332,0.0,-0.99196,0.0,1.14243]
[1744131044758,91.13,77563.5755,0.0,-0.99204,0.0,1.13204]
[1744131045759,91.13,77545.2861,0.0,-0.99212,0.0,1.12148]
[1744131046760,91.14,77537.228,0.0,-0.99215,0.0,1.11699]
[1744131048762,91.14,77530.4295,0.0,-0.99218,0.0,1.11349]
[1744131050764,91.15,77518.5272,0.0,-0.99223,0.0,1.10705]
[1744131052766,91.16,77531.307,0.0,-0.99217,0.0,1.11499]
[1744131054768,91.16,77540.1527,0.0,-0.99212,0.0,1.12063]
[1744131059343,91.18,77546.654,0.0,-0.99209,0.0,1.12558]
[1744131061357,91.18,77551.3394,0.0,-0.99206,0.0,1.12877]
[1744131064378,91.19,77544.5958,0.0,-0.99209,0.0,1.12546]
[1744131066780,91.2,77557.4149,0.0,-0.99202,0.0,1.13346]
[1744131067781,91.2,77570.8056,0.0,-0.99196,0.0,1.1416]
[1744131069783,91.2,77583.3744,0.0,-0.9919,0.0,1.14948]
[1744131071785,91.21,77591.1288,0.0,-0.99186,0.0,1.15449]
[1744131074788,91.22,77611.2848,0.0,-0.99176,0.0,1.16715]
[1744131076791,91.22,77632.51,0.0,-0.99166,0.0,1.18035]
[1744131078793,91.22,77651.2041,0.0,-0.99156,0.0,1.19207]
[1744131080795,91.23,77664.8215,0.0,-0.9915,0.0,1.2007]
[1744131082504,91.23,77662.5486,0.0,-0.99151,0.0,1.19949]
[1744131083511,91.23,77653.5288,0.0,-0.99155,0.0,1.19403]
[1744131084799,91.23,77646.3475,0.0,-0.99158,0.0,1.18972]
[1744131089553,91.24,77644.4086,0.0,-0.99159,0.0,1.18912]
[1744131090560,91.24,77633.9425,0.0,-0.99164,0.0,1.18282]
[1744131091807,91.24,77626.6022,0.0,-0.99168,0.0,1.17674]
[1744131092574,91.24,77626.6022,0.0,-0.99168,0.0,1.17689]
[1744131093581,91.25,77615.2428,0.0,-0.99174,0.0,1.17012]
[1744131094589,91.25,77608.4884,0.0,-0.99177,0.0,1.16602]
[1744131096812,91.25,77574.6833,0.0,-0.99192,0.0,1.14619]
[1744131102650,91.26,77575.0223,0.0,-0.99191,0.0,1.14713]
[1744131103657,91.26,77584.5522,0.0,-0.99187,0.0,1.15296]
[1744131104664,91.27,77630.9554,0.0,-0.99165,0.0,1.18128]
[1744131105671,91.27,77661.8321,0.0,-0.9915,0.0,1.2004]
[1744131107685,91.27,77664.412,0.0,-0.99148,0.0,1.20216]
[1744131108692,91.27,77684.1857,0.0,-0.99139,0.0,1.21456]
[1744131109699,91.27,77691.8464,0.0,-0.99135,0.0,1.21941]
[1744131110831,91.27,77703.1282,0.0,-0.99129,0.0,1.22657]
[1744131111713,91.27,77703.1282,0.0,-0.99129,0.0,1.22661]
[1744131112720,91.27,77710.8861,0.0,-0.99125,1e-05,1.23151]
[1744131114735,91.28,77705.5293,0.0,-0.99128,0.0,1.22827]
[1744131116750,91.28,77692.6961,0.0,-0.99134,0.0,1.22025]
[1744131117837,91.28,77676.625,0.0,-0.99142,0.0,1.21032]
[1744131118764,91.28,77676.625,0.0,-0.99142,0.0,1.21041]
[1744131119771,91.28,77666.1858,0.0,-0.99147,0.0,1.20401]
[1744131120778,91.28,77655.9546,0.0,-0.99152,0.0,1.19777]
[1744131122793,91.28,77653.098,0.0,-0.99153,0.0,1.19619]
[1744131123803,91.28,77666.8811,0.0,-0.99146,0.0,1.20474]
[1744131124810,91.29,77666.8811,0.0,-0.99146,0.0,1.20495]
[1744131125817,91.29,77636.5852,0.0,-0.99161,0.0,1.18623]
[1744131127832,91.29,77634.1705,0.0,-0.99162,0.0,1.18512]
[1744131129845,91.29,77629.5997,0.0,-0.99164,0.0,1.18254]
[1744131130851,91.3,77657.2338,0.0,-0.9915,0.0,1.19966]
[1744131135857,91.3,77659.4139,0.0,-0.99149,0.0,1.20148]
[1744131139865,91.31,77672.8511,0.0,-0.99142,0.0,1.21019]
[1744131141868,91.31,77657.5841,0.0,-0.99149,0.0,1.20087]
[1744131145872,91.31,77643.2696,0.0,-0.99156,0.0,1.19243]
[1744131149876,91.32,77664.4394,0.0,-0.99145,0.0,1.20593]
[1744131150877,91.32,77674.2701,0.0,-0.9914,0.0,1.21214]
[1744131152879,91.32,77664.4562,0.0,-0.99146,0.0,1.20443]
[1744131157885,91.33,77669.1358,0.0,-0.99144,0.0,1.2077]
[1744131158049,91.33,77669.1358,0.0,-0.99144,0.0,1.20775]
[1744131159056,91.33,77698.0723,0.0,-0.99129,0.0,1.22592]
[1744131160063,91.33,77716.4224,0.0,-0.9912,1e-05,1.23755]
[1744131162077,91.33,77719.4469,0.0,-0.99119,1e-05,1.23955]
[1744131163085,91.33,77705.7407,0.0,-0.99125,0.0,1.23091]
[1744131164902,91.33,77678.3577,0.0,-0.99139,0.0,1.21382]
[1744131167905,91.34,77665.6551,0.0,-0.99145,0.0,1.20615]
[1744131169019,91.34,77665.6551,0.0,-0.99145,0.0,1.20615]
[1744131169128,91.34,77665.6551,0.0,-0.99145,0.0,1.20622]
[1744131170137,91.34,77680.4488,0.0,-0.99137,0.0,1.21552]
[1744131171052,91.34,77680.4488,0.0,-0.99137,0.0,1.21552]
[1744131171706,91.34,77680.4488,0.0,-0.99137,0.0,1.21552]
[1744131171909,91.34,77680.2713,0.0,-0.99137,0.0,1.21554]
[1744131176179,91.34,77681.6007,0.0,-0.99137,0.0,1.21663]
[1744131177405,91.34,77681.6007,0.0,-0.99137,0.0,1.21663]
[1744131177507,91.34,77681.6007,0.0,-0.99137,0.0,1.21668]
[1744131178916,91.34,77702.2555,0.0,-0.99126,0.0,1.22977]
[1744131180918,91.34,77712.7541,0.0,-0.99121,1e-05,1.23649]
[1744131182994,91.35,77712.7541,0.0,-0.99121,1e-05,1.23652]
[1744131183437,91.35,77712.7541,0.0,-0.99121,1e-05,1.23652]
[1744131183536,91.35,77712.7541,0.0,-0.99121,1e-05,1.23656]
[1744131184246,91.35,77706.5751,0.0,-0.99124,1e-05,1.23269]
[1744131185252,91.35,77699.8357,0.0,-0.99127,0.0,1.22848]
[1744131186259,91.35,77694.1131,0.0,-0.9913,0.0,1.22493]
[1744131186973,91.35,77694.1131,0.0,-0.9913,0.0,1.22493]
[1744131188274,91.35,77689.731,0.0,-0.99132,0.0,1.22229]
[1744131189286,91.35,77684.2345,0.0,-0.99135,0.0,1.2189]
[1744131190292,91.35,77685.1794,0.0,-0.99134,0.0,1.21956]
[1744131191299,91.35,77674.1221,0.0,-0.9914,0.0,1.21273]
[1744131192306,91.35,77653.7829,0.0,-0.9915,0.0,1.20018]
[1744131193932,91.36,77647.4249,0.0,-0.99152,0.0,1.19646]
[1744131196935,91.36,77663.8999,0.0,-0.99144,0.0,1.20686]
[1744131197343,91.36,77663.8999,0.0,-0.99144,0.0,1.20692]
[1744131198351,91.36,77680.8798,0.0,-0.99136,0.0,1.21757]
[1744131199357,91.36,77698.6997,0.0,-0.99127,0.0,1.22884]
[1744131200364,91.36,77694.6947,0.0,-0.99129,0.0,1.22637]
[1744131201371,91.36,77685.3448,0.0,-0.99133,0.0,1.22056]
[1744131202481,91.36,77685.3448,0.0,-0.99133,0.0,1.22056]
[1744131202582,91.36,77685.3448,0.0,-0.99133,0.0,1.22065]
[1744131203387,91.36,77662.8186,0.0,-0.99144,0.0,1.20665]
[1744131204978,91.37,77653.7241,0.0,-0.99149,0.0,1.20109]
[1744131205401,91.37,77653.7241,0.0,-0.99149,0.0,1.20121]
[1744131206408,91.37,77633.0294,0.0,-0.99159,0.0,1.18857]
[1744131207983,91.37,77588.6208,0.0,-0.9918,0.0,1.16183]
[1744131208984,91.38,77591.7079,0.0,-0.99178,0.0,1.16385]
[1744131211443,91.38,77592.181,0.0,-0.99179,0.0,1.16276]
[1744131212450,91.38,77567.8221,0.0,-0.9919,0.0,1.14831]
[1744131213457,91.38,77560.7232,0.0,-0.99193,0.0,1.14425]
[1744131214464,91.39,77567.3022,0.0,-0.9919,0.0,1.14835]
[1744131215471,91.39,77569.7347,0.0,-0.99189,0.0,1.14998]
[1744131218492,91.4,77565.9258,0.0,-0.9919,0.0,1.14825]
[1744131219499,91.4,77562.5492,0.0,-0.99192,0.0,1.14642]
[1744131220506,91.4,77553.498,0.0,-0.99196,0.0,1.14122]
[1744131221513,91.4,77549.3001,0.0,-0.99197,0.0,1.13892]
[1744131222520,91.41,77547.0637,0.0,-0.99198,0.0,1.13779]
[1744131223527,91.41,77551.8451,0.0,-0.99196,0.0,1.14082]
[1744131224534,91.41,77549.2064,0.0,-0.99197,0.0,1.13945]
[1744131225541,91.41,77551.6525,0.0,-0.99196,0.0,1.14073]
[1744131226478,91.41,77551.6525,0.0,-0.99196,0.0,1.14073]
[1744131226689,91.41,77551.6525,0.0,-0.99196,0.0,1.14073]
[1744131226791,91.41,77551.6525,0.0,-0.99196,0.0,1.14058]
[1744131227555,91.41,77545.6514,0.0,-0.99199,0.0,1.13686]
[1744131229569,91.4,77543.2572,0.0,-0.992,0.0,1.13513]
[1744131230576,91.4,77545.3957,0.0,-0.99199,0.0,1.13625]
[1744131231583,91.4,77529.065,0.0,-0.99207,0.0,1.12647]
[1744131232590,91.4,77526.918,0.0,-0.99208,0.0,1.12507]
[1744131233597,91.39,77531.2947,0.0,-0.99206,0.0,1.1275]
[1744131234604,91.39,77538.8987,0.0,-0.99203,0.0,1.13183]
[1744131236064,91.39,77540.3645,0.0,-0.99202,0.0,1.13255]
[1744131237625,91.39,77544.4823,0.0,-0.99201,0.0,1.13466]
[1744131238632,91.38,77556.8651,0.0,-0.99195,0.0,1.14184]
[1744131240647,91.38,77560.4336,0.0,-0.99194,0.0,1.14363]
[1744131241653,91.38,77562.1576,0.0,-0.99193,0.0,1.14448]
[1744131242660,91.37,77570.2984,0.0,-0.99189,0.0,1.14916]
[1744131244026,91.37,77572.4348,0.0,-0.99189,0.0,1.15026]
[1744131245681,91.37,77571.9868,0.0,-0.99189,0.0,1.14962]
[1744131246688,91.36,77585.973,0.0,-0.99183,0.0,1.1578]
[1744131247695,91.36,77600.3891,0.0,-0.99176,0.0,1.16629]
[1744131248702,91.36,77602.9007,0.0,-0.99175,0.0,1.1676]
[1744131249709,91.35,77605.4741,0.0,-0.99174,0.0,1.16895]
[1744131251723,91.35,77603.8311,0.0,-0.99175,0.0,1.16753]
[1744131252730,91.35,77597.1288,0.0,-0.99178,0.0,1.16328]
[1744131253737,91.34,77590.4472,0.0,-0.99182,0.0,1.15905]
[1744131257766,91.33,77595.8772,0.0,-0.9918,0.0,1.16152]
[1744131258773,91.33,77598.7616,0.0,-0.99179,0.0,1.16306]
[1744131259780,91.33,77604.0102,0.0,-0.99176,0.0,1.16602]
[1744131260787,91.33,77606.4973,0.0,-0.99175,0.0,1.16732]
[1744131261794,91.32,77602.8214,0.0,-0.99177,0.0,1.16489]
[1744131262801,91.32,77602.1476,0.0,-0.99178,0.0,1.16426]
[1744131263808,91.32,77614.1122,0.0,-0.99172,0.0,1.17129]
[1744131264815,91.31,77623.313,0.0,-0.99168,0.0,1.17665]
[1744131265822,91.31,77635.1072,0.0,-0.99162,0.0,1.18361]
[1744131266829,91.31,77647.0206,0.0,-0.99157,0.0,1.19069]
[1744131267837,91.3,77643.0355,0.0,-0.99159,0.0,1.188]
[1744131268843,91.3,77632.496,0.0,-0.99164,0.0,1.1813]
[1744131269850,91.3,77624.024,0.0,-0.99169,0.0,1.17591]
[1744131270857,91.29,77613.6346,0.0,-0.99174,0.0,1.16937]
[1744131271908,91.29,77613.6346,0.0,-0.99174,0.0,1.16937]
[1744131272010,91.29,77613.6346,0.0,-0.99175,0.0,1.16744]
[1744131274201,91.29,77615.1986,0.0,-0.99175,0.0,1.16797]
[1744131274897,91.28,77615.1986,0.0,-0.99175,0.0,1.16776]
[1744131275908,91.28,77610.1468,0.0,-0.99177,0.0,1.16451]
[1744131276915,91.28,77598.6826,0.0,-0.99183,0.0,1.1574]
[1744131277922,91.28,77585.5669,0.0,-0.99189,0.0,1.14937]
[1744131278929,91.27,77568.4802,0.0,-0.99197,0.0,1.13902]
[1744131279936,91.27,77556.0816,0.0,-0.99203,0.0,1.13153]
[1744131280943,91.27,77549.6814,0.0,-0.99206,0.0,1.12762]
[1744131281950,91.27,77545.0717,0.0,-0.99208,0.0,1.12476]
[1744131282957,91.27,77551.1284,0.0,-0.99206,0.0,1.12819]
[1744131283964,91.27,77554.399,0.0,-0.99204,0.0,1.12997]
[1744131284971,91.26,77557.2324,0.0,-0.99203,0.0,1.1315]
[1744131285978,91.26,77563.9184,0.0,-0.992,0.0,1.13531]
[1744131286822,91.26,77563.9184,0.0,-0.992,0.0,1.13531]
[1744131287280,91.26,77563.9184,0.0,-0.992,0.0,1.13516]
[1744131287993,91.26,77563.9184,0.0,-0.99201,0.0,1.135]
[1744131289000,91.25,77568.6955,0.0,-0.99198,0.0,1.13768]
[1744131290007,91.25,77566.4222,0.0,-0.992,0.0,1.13618]
[1744131292021,91.25,77563.1331,0.0,-0.99201,0.0,1.13393]
[1744131296049,91.24,77560.6721,0.0,-0.99203,0.0,1.13188]
[1744131300077,91.23,77554.3216,0.0,-0.99206,0.0,1.12758]
[1744131301084,91.23,77541.2709,0.0,-0.99212,0.0,1.11979]
[1744131302091,91.23,77534.0431,0.0,-0.99216,0.0,1.11544]
[1744131302247,91.23,77534.0431,0.0,-0.99216,0.0,1.11544]
[1744131302287,91.23,77534.0431,0.0,-0.99216,0.0,1.11532]
[1744131304098,91.23,77540.7576,0.0,-0.99213,0.0,1.11913]
[1744131307101,91.22,77545.7233,0.0,-0.99211,0.0,1.12167]
[1744131308102,91.22,77552.0704,0.0,-0.99208,0.0,1.12528]
[1744131309104,91.22,77555.8804,0.0,-0.99207,0.0,1.12738]
[1744131310121,91.22,77561.3027,0.0,-0.99204,0.0,1.13045]
[1744131311122,91.21,77563.5629,0.0,-0.99203,0.0,1.13164]
[1744131312123,91.21,77568.5514,0.0,-0.99201,0.0,1.13444]
[1744131316132,91.21,77615.4323,0.0,-0.99179,0.0,1.16202]
[1744131317133,91.2,77599.6638,0.0,-0.99187,0.0,1.15234]
[1744131317423,91.2,77599.6638,0.0,-0.99187,0.0,1.15234]
[1744131317524,91.2,77599.6638,0.0,-0.99187,0.0,1.15219]
[1744131319135,91.2,77559.5631,0.0,-0.99206,0.0,1.12817]
[1744131320136,91.2,77549.9729,0.0,-0.9921,0.0,1.12239]
[1744131321942,91.2,77549.9729,0.0,-0.99211,0.0,1.12227]
[1744131322045,91.2,77549.9729,0.0,-0.99211,0.0,1.12227]
[1744131322138,91.19,77547.4296,0.0,-0.99212,0.0,1.12065]
[1744131323294,91.19,77547.4296,0.0,-0.99212,0.0,1.12052]
[1744131324595,91.19,77547.4296,0.0,-0.99212,0.0,1.12039]
[1744131324696,91.19,77547.4296,0.0,-0.99212,0.0,1.12026]
[1744131326142,91.19,77552.3155,0.0,-0.9921,0.0,1.123]
[1744131327277,91.18,77557.6092,0.0,-0.99208,0.0,1.12585]
[1744131328284,91.18,77559.7106,0.0,-0.99207,0.0,1.12696]
[1744131330298,91.18,77565.55,0.0,-0.99204,0.0,1.13013]
[1744131332088,91.18,77565.55,0.0,-0.99204,0.0,1.13013]
[1744131332148,91.18,77557.8455,0.0,-0.99209,0.0,1.12378]
[1744131333319,91.17,77559.6857,0.0,-0.99209,0.0,1.1246]
[1744131334326,91.17,77551.0256,0.0,-0.99213,0.0,1.11939]
[1744131335616,91.17,77551.0256,0.0,-0.99213,0.0,1.11939]
[1744131335679,91.17,77551.0256,0.0,-0.99213,0.0,1.11927]
[1744131338354,91.16,77548.8232,0.0,-0.99214,0.0,1.11763]
[1744131339361,91.16,77544.7077,0.0,-0.99216,0.0,1.11511]
[1744131340368,91.16,77537.9205,0.0,-0.99219,0.0,1.11104]
[1744131342382,91.16,77542.162,0.0,-0.99217,0.0,1.11329]
[1744131344162,91.16,77548.023,0.0,-0.99215,0.0,1.1166]
[1744131344404,91.16,77548.023,0.0,-0.99215,0.0,1.11648]
[1744131345411,91.15,77555.1561,0.0,-0.99212,0.0,1.12053]
[1744131346419,91.15,77568.1291,0.0,-0.99206,0.0,1.12802]
[1744131347426,91.15,77576.6439,0.0,-0.99202,0.0,1.13292]
[1744131349167,91.15,77567.5032,0.0,-0.99206,0.0,1.12737]
[1744131351211,91.14,77572.9476,0.0,-0.99204,0.0,1.13032]
[1744131351453,91.14,77572.9476,0.0,-0.99204,0.0,1.13016]
[1744131352460,91.14,77590.9018,0.0,-0.99196,0.0,1.14065]
[1744131353469,91.14,77605.4347,0.0,-0.99189,0.0,1.14916]
[1744131355482,91.13,77604.1381,0.0,-0.9919,0.0,1.14804]
[1744131356709,91.13,77604.1381,0.0,-0.9919,0.0,1.14804]
[1744131356810,91.13,77604.1381,0.0,-0.9919,0.0,1.14788]
[1744131357496,91.13,77594.9636,0.0,-0.99195,0.0,1.14223]
[1744131359510,91.12,77598.0706,0.0,-0.99194,0.0,1.14375]
[1744131360517,91.12,77602.5282,0.0,-0.99192,0.0,1.14625]
[1744131362533,91.12,77596.8565,0.0,-0.99195,0.0,1.14253]
[1744131364227,91.11,77604.4494,0.0,-0.99191,0.0,1.1469]
[1744131365228,91.11,77618.6158,0.0,-0.99185,0.0,1.15523]
[1744131365555,91.11,77618.6158,0.0,-0.99185,0.0,1.15502]
[1744131366562,91.11,77637.1815,0.0,-0.99176,0.0,1.16604]
[1744131368231,91.1,77643.4394,0.0,-0.99173,0.0,1.16963]
[1744131368587,91.1,77643.4394,0.0,-0.99174,0.0,1.16945]
[1744131370233,91.1,77613.0853,0.0,-0.99188,0.0,1.15092]
[1744131372235,91.1,77607.3096,0.0,-0.99191,0.0,1.14728]
[1744131374628,91.1,77607.3096,0.0,-0.99191,0.0,1.14718]
[1744131375635,91.1,77540.0119,0.0,-0.99222,0.0,1.10743]
[1744131377240,91.1,77480.0584,0.0,-0.99249,0.0,1.07293]
[1744131378658,91.1,77480.0584,0.0,-0.99249,0.0,1.07293]
[1744131379667,91.09,77447.9371,0.0,-0.99263,0.0,1.05482]
[1744131381247,91.1,77460.9997,0.0,-0.99257,0.0,1.06246]
[1744131386253,91.12,77475.0038,0.0,-0.9925,0.0,1.07197]
[1744131387256,91.13,77480.4325,0.0,-0.99247,0.0,1.07535]
[1744131389258,91.13,77471.9214,0.0,-0.9925,0.0,1.07113]
[1744131390261,91.14,77467.1894,0.0,-0.99252,0.0,1.06876]
[1744131391262,91.14,77460.4097,0.0,-0.99256,0.0,1.06365]
[1744131393769,91.15,77456.2987,0.0,-0.99257,0.0,1.06166]
[1744131395268,91.16,77413.739,0.0,-0.99275,0.0,1.03864]
[1744131396790,91.17,77408.6213,0.0,-0.99277,0.0,1.03655]
[1744131398271,91.17,77395.4211,0.0,-0.99282,0.0,1.02966]
[1744131399812,91.18,77389.541,0.0,-0.99284,0.0,1.02719]
[1744131403841,91.21,77391.3574,0.0,-0.99282,0.0,1.02968]
[1744131404848,91.21,77383.6105,0.0,-0.99285,0.0,1.02583]
[1744131405855,91.22,77376.9146,0.0,-0.99288,0.0,1.02256]
[1744131407870,91.23,77374.8571,0.0,-0.99288,0.0,1.0222]
[1744131409884,91.24,77372.4626,0.0,-0.99288,0.0,1.02167]
[1744131410891,91.25,77365.6214,0.0,-0.99291,0.0,1.01834]
[1744131413912,91.26,77361.38,0.0,-0.99292,0.0,1.01721]
[1744131414919,91.27,77354.1779,0.0,-0.99294,0.0,1.0137]
[1744131415926,91.27,77351.3811,0.0,-0.99295,0.0,1.01258]
[1744131417942,91.29,77356.6149,0.0,-0.99292,0.0,1.0162]
[1744131419448,91.29,77356.7106,0.0,-0.99292,0.0,1.01664]
[1744131420346,91.3,77356.7106,0.0,-0.99292,0.0,1.01703]
[1744131420964,91.3,77356.7106,0.0,-0.99291,0.0,1.01741]
[1744131421971,91.31,77360.4919,0.0,-0.99289,0.0,1.01984]
[1744131422978,91.31,77365.4085,0.0,-0.99287,0.0,1.0229]
[1744131423985,91.32,77359.8861,0.0,-0.99289,0.0,1.02028]
[1744131428015,91.34,77356.9868,0.0,-0.99289,0.0,1.02023]
[1744131429022,91.35,77354.6601,0.0,-0.9929,0.0,1.01936]
[1744131431036,91.35,77348.5452,0.0,-0.99292,0.0,1.01615]
[1744131432043,91.35,77344.2799,0.0,-0.99294,0.0,1.0139]
[1744131433320,91.35,77344.2799,0.0,-0.99294,0.0,1.0139]
[1744131433050,91.35,77352.3625,0.0,-0.99291,0.0,1.01832]
[1744131434057,91.35,77352.3625,0.0,-0.99291,0.0,1.01837]
[1744131435772,91.35,77352.2361,0.0,-0.99291,0.0,1.01836]
[1744131436072,91.35,77352.2361,0.0,-0.99291,0.0,1.01841]
[1744131437079,91.35,77346.7017,0.0,-0.99293,0.0,1.01547]
[1744131438086,91.35,77349.8263,0.0,-0.99291,0.0,1.01722]
[1744131439093,91.35,77338.7357,0.0,-0.99296,0.0,1.0113]
[1744131440101,91.36,77332.4566,0.0,-0.99299,0.0,1.00798]
[1744131442132,91.36,77330.1378,0.0,-0.99299,0.0,1.00687]
[1744131443139,91.36,77335.7878,0.0,-0.99297,0.0,1.00997]
[1744131443643,91.36,77335.7878,0.0,-0.99297,0.0,1.00997]
[1744131444146,91.36,77335.7878,0.0,-0.99297,0.0,1.01003]
[1744131445153,91.36,77342.6746,0.0,-0.99294,0.0,1.0138]
[1744131446160,91.36,77346.616,0.0,-0.99292,0.0,1.01599]
[1744131447167,91.36,77349.674,0.0,-0.99291,0.0,1.0177]
[1744131448174,91.36,77350.4101,0.0,-0.99291,0.0,1.01814]
[1744131449181,91.36,77361.6911,0.0,-0.99286,0.0,1.0243]
[1744131450188,91.36,77368.7367,0.0,-0.99283,0.0,1.02818]
[1744131451195,91.36,77376.1996,0.0,-0.99281,0.0,1.03069]
[1744131452205,91.36,77376.1996,0.0,-0.99281,0.0,1.03072]
[1744131453214,91.36,77399.1583,0.0,-0.99271,0.0,1.04336]
[1744131454221,91.36,77399.1583,0.0,-0.99271,0.0,1.04334]
[1744131455228,91.36,77418.7868,0.0,-0.99263,0.0,1.05424]
[1744131456235,91.36,77421.1374,0.0,-0.99262,0.0,1.05553]
[1744131457243,91.36,77427.4573,0.0,-0.99259,0.0,1.05904]
[1744131458250,91.36,77432.2735,0.0,-0.99257,0.0,1.06172]
[1744131459257,91.36,77429.4986,0.0,-0.99258,0.0,1.06015]
[1744131460264,91.36,77425.2285,0.0,-0.9926,0.0,1.05774]
[1744131462284,91.36,77427.3361,0.0,-0.99259,0.0,1.05888]
[1744131463274,91.36,77427.3361,0.0,-0.99259,0.0,1.05888]
[1744131464253,91.36,77427.3361,0.0,-0.99259,0.0,1.05887]
[1744131464298,91.36,77427.3361,0.0,-0.99259,0.0,1.05884]
[1744131465305,91.36,77429.7525,0.0,-0.99258,0.0,1.06018]
[1744131466313,91.36,77432.4324,0.0,-0.99257,0.0,1.06168]
[1744131467319,91.36,77432.4324,0.0,-0.99257,0.0,1.06161]
[1744131468327,91.36,77450.7338,0.0,-0.99249,0.0,1.07186]
[1744131469334,91.36,77470.5624,0.0,-0.9924,0.0,1.08306]
[1744131470342,91.36,77479.9063,0.0,-0.99236,0.0,1.08833]
[1744131473355,91.35,77472.582,0.0,-0.9924,0.0,1.08394]
[1744131475356,91.35,77491.3149,0.0,-0.99231,0.0,1.09453]
[1744131476357,91.35,77496.5616,0.0,-0.99229,0.0,1.09747]
[1744131477359,91.35,77501.604,0.0,-0.99227,0.0,1.10029]
[1744131478360,91.35,77508.732,0.0,-0.99224,0.0,1.10432]
[1744131479361,91.35,77504.2476,0.0,-0.99226,0.0,1.10163]
[1744131481364,91.34,77501.0865,0.0,-0.99228,0.0,1.09962]
[1744131481842,91.34,77501.0865,0.0,-0.99228,0.0,1.09962]
[1744131482169,91.34,77501.0865,0.0,-0.99228,0.0,1.09962]
[1744131482174,91.34,77501.0865,0.0,-0.99228,0.0,1.09953]
[1744131484366,91.34,77493.7346,0.0,-0.99231,0.0,1.09511]
[1744131485367,91.34,77486.2868,0.0,-0.99234,0.0,1.09076]
[1744131486368,91.34,77474.3113,0.0,-0.9924,0.0,1.08384]
[1744131487370,91.34,77466.384,0.0,-0.99243,0.0,1.07927]
[1744131488370,91.34,77439.2941,0.0,-0.99255,0.0,1.06392]
[1744131489371,91.34,77429.5135,0.0,-0.9926,0.0,1.05841]
[1744131490372,91.34,77426.5458,0.0,-0.99261,0.0,1.05673]
[1744131491373,91.34,77430.3253,0.0,-0.99259,0.0,1.05883]
[1744131492374,91.34,77435.9181,0.0,-0.99257,0.0,1.06194]
[1744131493376,91.34,77438.2923,0.0,-0.99256,0.0,1.06325]
[1744131494376,91.34,77440.5513,0.0,-0.99255,0.0,1.06449]
[1744131495377,91.34,77437.7251,0.0,-0.99256,0.0,1.06288]
[1744131496022,91.34,77437.7251,0.0,-0.99256,0.0,1.06288]
[1744131496054,91.34,77437.7251,0.0,-0.99256,0.0,1.06288]
[1744131496073,91.34,77437.7251,0.0,-0.99256,0.0,1.06286]
[1744131497379,91.33,77431.523,0.0,-0.99259,0.0,1.05936]
[1744131499381,91.33,77424.7457,0.0,-0.99262,0.0,1.05554]
[1744131499674,91.33,77424.7457,0.0,-0.99262,0.0,1.05554]
[1744131501383,91.33,77433.7165,0.0,-0.99258,0.0,1.06052]
[1744131502384,91.33,77430.7217,0.0,-0.99259,0.0,1.05883]
[1744131503385,91.33,77434.4268,0.0,-0.99258,0.0,1.06088]
[1744131504553,91.33,77434.2871,0.0,-0.99258,0.0,1.06078]
[1744131505387,91.33,77429.1033,0.0,-0.9926,0.0,1.05786]
[1744131508394,91.33,77435.4818,0.0,-0.99257,0.0,1.06138]
[1744131508818,91.33,77435.4818,0.0,-0.99257,0.0,1.06138]
[1744131508920,91.33,77435.4818,0.0,-0.99257,0.0,1.06135]
[1744131510396,91.33,77449.9827,0.0,-0.99251,0.0,1.06948]
[1744131511397,91.33,77453.607,0.0,-0.9925,0.0,1.06987]
[1744131512295,91.33,77453.607,0.0,-0.9925,0.0,1.06987]
[1744131513399,91.33,77441.4177,0.0,-0.99256,0.0,1.06294]
[1744131514400,91.33,77437.4233,0.0,-0.99258,0.0,1.06068]
[1744131515401,91.33,77429.5933,0.0,-0.99261,0.0,1.05628]
[1744131517403,91.33,77433.4522,0.0,-0.99259,0.0,1.0584]
[1744131517985,91.33,77433.4522,0.0,-0.99259,0.0,1.0584]
[1744131517993,91.33,77433.4522,0.0,-0.99259,0.0,1.05838]
[1744131519405,91.33,77445.5859,0.0,-0.99254,0.0,1.06516]
[1744131520357,91.33,77445.5859,0.0,-0.99254,0.0,1.06516]
[1744131520406,91.33,77442.151,0.0,-0.99256,0.0,1.06321]
[1744131522408,91.33,77439.0918,0.0,-0.99257,0.0,1.06144]
[1744131523409,91.33,77433.9851,0.0,-0.99259,0.0,1.05856]
[1744131524410,91.33,77439.3164,0.0,-0.99257,0.0,1.06152]
[1744131526412,91.33,77435.3001,0.0,-0.99259,0.0,1.05923]
[1744131526756,91.33,77435.3001,0.0,-0.99259,0.0,1.0592]
[1744131527763,91.32,77445.09,0.0,-0.99255,0.0,1.06468]
[1744131530784,91.32,77447.0556,0.0,-0.99254,0.0,1.06569]
[1744131532419,91.32,77461.035,0.0,-0.99248,0.0,1.07355]
[1744131534421,91.32,77452.4895,0.0,-0.99251,0.0,1.06863]
[1744131535821,91.32,77454.7294,0.0,-0.99251,0.0,1.06983]
[1744131537424,91.32,77452.5407,0.0,-0.99252,0.0,1.06856]
[1744131537835,91.32,77452.5407,0.0,-0.99252,0.0,1.06853]
[1744131538842,91.32,77441.2163,0.0,-0.99257,0.0,1.06213]
[1744131539849,91.32,77438.9096,0.0,-0.99258,0.0,1.06082]
[1744131541863,91.32,77442.2556,0.0,-0.99256,0.0,1.06264]
[1744131543432,91.32,77444.7502,0.0,-0.99255,0.0,1.06402]
[1744131548912,91.32,77443.4213,0.0,-0.99256,0.0,1.06311]
[1744131549919,91.32,77449.1346,0.0,-0.99253,0.0,1.0663]
[1744131551933,91.31,77451.4578,0.0,-0.99252,0.0,1.06754]
[1744131553947,91.31,77447.3514,0.0,-0.99254,0.0,1.06518]
[1744131554954,91.31,77439.8089,0.0,-0.99257,0.0,1.06092]
[1744131555962,91.31,77431.1189,0.0,-0.99261,0.0,1.05605]
[1744131556969,91.31,77420.1525,0.0,-0.99266,0.0,1.04994]
[1744131557976,91.31,77407.3724,0.0,-0.99271,0.0,1.04287]
[1744131558983,91.31,77392.5894,0.0,-0.99278,0.0,1.03475]
[1744131559990,91.32,77384.9093,0.0,-0.99281,0.0,1.03056]
[1744131560997,91.32,77383.965,0.0,-0.99281,0.0,1.03009]
[1744131562004,91.32,77375.2658,0.0,-0.99285,0.0,1.02537]
[1744131565025,91.32,77379.5956,0.0,-0.99283,0.0,1.02784]
[1744131566032,91.32,77389.6327,0.0,-0.99279,0.0,1.03336]
[1744131567039,91.32,77398.1227,0.0,-0.99275,0.0,1.03805]
[1744131568046,91.32,77396.7683,0.0,-0.99276,0.0,1.03731]
[1744131569054,91.32,77410.004,0.0,-0.9927,0.0,1.04462]
[1744131570061,91.32,77420.9245,0.0,-0.99265,0.0,1.05069]
[1744131571068,91.32,77413.8596,0.0,-0.99269,0.0,1.04519]
[1744131572075,91.32,77406.0852,0.0,-0.99273,0.0,1.0409]
[1744131573083,91.32,77400.5752,0.0,-0.99275,0.0,1.03787]
[1744131574089,91.32,77409.9537,0.0,-0.99271,0.0,1.04305]
[1744131574795,91.32,77409.9537,0.0,-0.99271,0.0,1.04305]
[1744131575443,91.32,77409.9537,0.0,-0.99271,0.0,1.04305]
[1744131575468,91.32,77409.6245,0.0,-0.99271,0.0,1.04288]
[1744131577111,91.32,77404.1511,0.0,-0.99274,0.0,1.03989]
[1744131578120,91.32,77399.3119,0.0,-0.99276,0.0,1.03724]
[1744131581142,91.32,77401.6455,0.0,-0.99275,0.0,1.03858]
[1744131582149,91.32,77406.1054,0.0,-0.99273,0.0,1.04105]
[1744131583156,91.32,77403.2282,0.0,-0.99274,0.0,1.03949]
[1744131584163,91.32,77395.7181,0.0,-0.99277,0.0,1.03537]
[1744131585170,91.32,77396.8699,0.0,-0.99277,0.0,1.03603]
[1744131586177,91.32,77389.6456,0.0,-0.9928,0.0,1.03209]
[1744131587184,91.32,77385.4455,0.0,-0.99281,0.0,1.02982]
[1744131589198,91.32,77390.6853,0.0,-0.99279,0.0,1.03274]
[1744131590205,91.32,77396.9409,0.0,-0.99276,0.0,1.0362]
[1744131591500,91.32,77397.4618,0.0,-0.99276,0.0,1.03651]
[1744131593226,91.32,77405.6435,0.0,-0.99273,0.0,1.04105]
[1744131593497,91.32,77405.6435,0.0,-0.99273,0.0,1.04105]
[1744131595240,91.33,77400.7896,0.0,-0.99275,0.0,1.03841]
[1744131596247,91.33,77394.7176,0.0,-0.99277,0.0,1.03509]
[1744131597254,91.33,77388.5675,0.0,-0.9928,0.0,1.03175]
[1744131598120,91.33,77388.5675,0.0,-0.9928,0.0,1.03175]
[1744131599268,91.33,77380.3359,0.0,-0.99283,0.0,1.02731]
[1744131601494,91.33,77382.9361,0.0,-0.99282,0.0,1.0288]
[1744131602298,91.33,77382.9361,0.0,-0.99282,0.0,1.02883]
[1744131603307,91.33,77392.3789,0.0,-0.99278,0.0,1.03403]
[1744131606506,91.33,77399.9924,0.0,-0.99275,0.0,1.03829]
[1744131608354,91.33,77399.9924,0.0,-0.99275,0.0,1.0383]
[1744131609361,91.33,77414.8932,0.0,-0.99268,0.0,1.04655]
[1744131610368,91.33,77415.3636,0.0,-0.99268,0.0,1.04683]
[1744131611375,91.33,77392.934,0.0,-0.99278,0.0,1.03449]
[1744131615423,91.33,77399.4661,0.0,-0.99275,0.0,1.03809]
[1744131616433,91.33,77437.3235,0.0,-0.99259,0.0,1.05914]
[1744131618454,91.33,77442.6267,0.0,-0.99256,0.0,1.06209]
[1744131619461,91.33,77442.6267,0.0,-0.99256,0.0,1.0621]
[1744131620470,91.33,77410.8546,0.0,-0.9927,0.0,1.04439]
[1744131621476,91.33,77392.4407,0.0,-0.99278,0.0,1.03426]
[1744131621798,91.33,77392.4407,0.0,-0.99278,0.0,1.03426]
[1744131622285,91.33,77392.4407,0.0,-0.99278,0.0,1.03426]
[1744131622483,91.33,77392.4407,0.0,-0.99278,0.0,1.03428]
[1744131623491,91.33,77394.5891,0.0,-0.99277,0.0,1.03546]
[1744131624497,91.33,77394.5891,0.0,-0.99277,0.0,1.03554]
[1744131625504,91.33,77362.8938,0.0,-0.9929,0.0,1.01829]
[1744131626545,91.34,77330.3498,0.0,-0.99304,0.0,1.00083]
[1744131628525,91.34,77330.3498,0.0,-0.99304,0.0,1.0009]
[1744131629532,91.34,77347.9897,0.0,-0.99296,0.0,1.01046]
[1744131630540,91.34,77369.0238,0.0,-0.99287,0.0,1.02189]
[1744131631546,91.34,77382.3233,0.0,-0.99283,0.0,1.02762]
[1744131633555,91.34,77386.1092,0.0,-0.99281,0.0,1.02976]
[1744131633807,91.34,77386.1092,0.0,-0.99281,0.0,1.02976]
[1744131634556,91.34,77383.9411,0.0,-0.99282,0.0,1.0286]
[1744131636562,91.34,77387.1628,0.0,-0.99281,0.0,1.03043]
[1744131637489,91.34,77387.1628,0.0,-0.99281,0.0,1.03043]
[1744131637493,91.34,77387.1628,0.0,-0.99281,0.0,1.03046]
[1744131638293,91.34,77387.1628,0.0,-0.99281,0.0,1.03046]
[1744131638394,91.34,77387.1628,0.0,-0.99281,0.0,1.03048]
[1744131639565,91.34,77399.5368,0.0,-0.99275,0.0,1.0373]
[1744131640566,91.34,77394.2858,0.0,-0.99278,0.0,1.03443]
[1744131641570,91.34,77389.579,0.0,-0.9928,0.0,1.03187]
[1744131642570,91.34,77379.7604,0.0,-0.99284,0.0,1.02653]
[1744131643573,91.34,77370.6185,0.0,-0.99288,0.0,1.02159]
[1744131644573,91.34,77368.417,0.0,-0.99288,0.0,1.02044]
[1744131645574,91.35,77370.7374,0.0,-0.99287,0.0,1.02175]
[1744131646197,91.35,77370.7374,0.0,-0.99287,0.0,1.02175]
[1744131646299,91.35,77370.7374,0.0,-0.99287,0.0,1.0218]
[1744131647580,91.35,77358.6892,0.0,-0.99292,0.0,1.01532]
[1744131649582,91.35,77347.0696,0.0,-0.99297,0.0,1.00917]
[1744131651584,91.35,77337.269,0.0,-0.99301,0.0,1.00404]
[1744131652586,91.35,77331.6465,0.0,-0.99303,0.0,1.00111]
[1744131653589,91.35,77336.2484,0.0,-0.99301,0.0,1.00365]
[1744131654590,91.35,77339.075,0.0,-0.993,0.0,1.00524]
[1744131656592,91.36,77330.6215,0.0,-0.99303,0.0,1.00087]
[1744131657564,91.36,77330.6215,0.0,-0.99303,0.0,1.00087]
[1744131657593,91.36,77326.1786,0.0,-0.99305,0.0,0.99857]
[1744131659595,91.36,77323.5938,0.0,-0.99306,0.0,0.99728]
[1744131660598,91.36,77290.6295,0.0,-0.9932,0.0,0.97993]
[1744131661601,91.36,77279.8694,0.0,-0.99324,0.0,0.97441]
[1744131662602,91.36,77268.6874,0.0,-0.99328,0.0,0.96871]
[1744131666606,91.37,77299.2171,0.0,-0.99315,0.0,0.98521]
[1744131667609,91.37,77306.1236,0.0,-0.99313,0.0,0.98897]
[1744131669611,91.38,77300.8688,0.0,-0.99315,0.0,0.98639]
[1744131671630,91.38,77287.513,0.0,-0.9932,0.0,0.97947]
[1744131672631,91.38,77266.121,0.0,-0.99328,0.0,0.96854]
[1744131674635,91.39,77271.8051,0.0,-0.99326,0.0,0.97177]
[1744131677638,91.39,77276.6314,0.0,-0.99324,0.0,0.97467]
[1744131679640,91.4,77281.0389,0.0,-0.99322,0.0,0.97722]
[1744131680643,91.4,77274.3583,0.0,-0.99324,0.0,0.97385]
[1744131681644,91.4,77279.1572,0.0,-0.99322,0.0,0.97648]
[1744131682649,91.4,77292.2499,0.0,-0.99317,0.0,0.98347]
[1744131684652,91.4,77299.6912,0.0,-0.99314,0.0,0.98751]
[1744131686654,91.41,77272.2645,0.0,-0.99325,0.0,0.97333]
[1744131687655,91.41,77255.7792,0.0,-0.99331,0.0,0.96488]
[1744131687970,91.41,77255.7792,0.0,-0.99331,0.0,0.96503]
[1744131688977,91.41,77246.0353,0.0,-0.99335,0.0,0.96012]
[1744131689984,91.41,77255.7266,0.0,-0.99331,0.0,0.96528]
[1744131691659,91.42,77262.355,0.0,-0.99329,0.0,0.96735]
[1744131691998,91.42,77262.355,0.0,-0.99329,0.0,0.96748]
[1744131693661,91.42,77282.3948,0.0,-0.99321,0.0,0.97807]
[1744131697667,91.43,77305.1566,0.0,-0.99311,0.0,0.99051]
[1744131698668,91.43,77316.6831,0.0,-0.99306,0.0,0.99672]
[1744131699669,91.43,77310.5487,0.0,-0.99309,0.0,0.99355]
[1744131701671,91.43,77297.6339,0.0,-0.99314,0.0,0.9869]
[1744131702672,91.43,77301.9395,0.0,-0.99312,0.0,0.98928]
[1744131707046,91.44,77303.4306,0.0,-0.99311,0.0,0.99036]
[1744131708660,91.44,77303.4306,0.0,-0.99311,0.0,0.99047]
[1744131708679,91.44,77300.6381,0.0,-0.99312,0.0,0.98909]
[1744131709687,91.44,77293.1722,0.0,-0.99315,0.0,0.98535]
[1744131711718,91.45,77292.3968,0.0,-0.99315,0.0,0.98515]
[1744131717186,91.45,77293.9685,0.0,-0.99314,0.0,0.98635]
[1744131718698,91.45,77343.8956,0.0,-0.99294,0.0,1.01314]
[1744131719699,91.46,77345.9874,0.0,-0.99293,0.0,1.01433]
[1744131721218,91.46,77345.9874,0.0,-0.99293,0.0,1.01439]
[1744131722225,91.46,77338.6388,0.0,-0.99296,0.0,1.01043]
[1744131724241,91.46,77338.6388,0.0,-0.99296,0.0,1.0105]
[1744131725248,91.46,77325.7993,0.0,-0.99301,0.0,1.00365]
[1744131726262,91.46,77353.4961,0.0,-0.9929,0.0,1.01858]
[1744131727266,91.46,77353.4961,0.0,-0.9929,0.0,1.01862]
[1744131728273,91.46,77361.7374,0.0,-0.99286,0.0,1.0231]
[1744131730294,91.46,77361.7374,0.0,-0.99286,0.0,1.02312]
[1744131731305,91.46,77388.4593,0.0,-0.99275,0.0,1.03779]
[1744131732311,91.46,77367.9756,0.0,-0.99283,0.0,1.02659]
[1744131733318,91.46,77365.8363,0.0,-0.99284,0.0,1.02542]
[1744131735332,91.46,77362.6754,0.0,-0.99286,0.0,1.02379]
[1744131736340,91.46,77355.1592,0.0,-0.99289,0.0,1.01974]
[1744131737725,91.46,77337.9611,0.0,-0.99296,0.0,1.01055]
[1744131738727,91.46,77344.1496,0.0,-0.99293,0.0,1.01394]
[1744131740373,91.46,77348.4691,0.0,-0.99291,0.0,1.01633]
[1744131741381,91.47,77348.4691,0.0,-0.99291,0.0,1.01639]
[1744131742388,91.47,77341.6648,0.0,-0.99294,0.0,1.01276]
[1744131743731,91.47,77367.6802,0.0,-0.99283,0.0,1.02696]
[1744131744732,91.47,77349.3401,0.0,-0.99291,0.0,1.01703]
[1744131746735,91.47,77352.168,0.0,-0.99289,0.0,1.01866]
[1744131749740,91.47,77356.0834,0.0,-0.99288,0.0,1.02088]
[1744131750444,91.47,77356.0834,0.0,-0.99288,0.0,1.02091]
[1744131751742,91.47,77369.998,0.0,-0.99283,0.0,1.02698]
[1744131754477,91.47,77370.1403,0.0,-0.99283,0.0,1.02712]
[1744131755750,91.47,77384.3971,0.0,-0.99277,0.0,1.03495]
[1744131756751,91.47,77360.9014,0.0,-0.99287,0.0,1.02217]
[1744131758391,91.48,77359.2937,0.0,-0.99287,0.0,1.02134]
[1744131758753,91.48,77360.6289,0.0,-0.99287,0.0,1.02211]
[1744131761542,91.48,77362.075,0.0,-0.99286,0.0,1.02302]
[1744131762550,91.48,77315.5889,0.0,-0.99305,0.0,0.99805]
[1744131763557,91.48,77313.7846,0.0,-0.99306,0.0,0.99717]
[1744131764564,91.48,77324.3601,0.0,-0.99301,0.0,1.00289]
[1744131765762,91.48,77326.5175,0.0,-0.993,0.0,1.00419]
[1744131768765,91.49,77321.0412,0.0,-0.99303,0.0,1.00141]
[1744131770610,91.49,77314.3746,0.0,-0.99305,0.0,0.99802]
[1744131771617,91.49,77303.7146,0.0,-0.9931,0.0,0.99244]
[1744131772627,91.49,77306.1508,0.0,-0.99308,0.0,0.99382]
[1744131773634,91.49,77312.2188,0.0,-0.99306,0.0,0.99713]
[1744131774662,91.49,77309.9811,0.0,-0.99307,0.0,0.99603]
[1744131776676,91.5,77311.1358,0.0,-0.99306,0.0,0.99682]
[1744131777515,91.5,77311.1358,0.0,-0.99306,0.0,0.99682]
[1744131778690,91.5,77295.3013,0.0,-0.99312,0.0,0.9886]
[1744131778984,91.5,77295.3013,0.0,-0.99312,0.0,0.9886]
[1744131779697,91.5,77295.3013,0.0,-0.99312,0.0,0.9887]
[1744131780705,91.5,77301.6853,0.0,-0.9931,0.0,0.99217]
[1744131781711,91.5,77309.2609,0.0,-0.99307,0.0,0.99628]
[1744131782720,91.5,77309.1022,0.0,-0.99307,0.0,0.99627]
[1744131783725,91.5,77318.6914,0.0,-0.99303,0.0,1.00147]
[1744131784732,91.51,77313.5399,0.0,-0.99305,0.0,0.99881]
[1744131785739,91.51,77307.9312,0.0,-0.99307,0.0,0.9959]
[1744131787755,91.51,77304.9567,0.0,-0.99308,0.0,0.9945]
[1744131788762,91.51,77307.3841,0.0,-0.99307,0.0,0.99588]
[1744131789777,91.51,77299.5504,0.0,-0.9931,0.0,0.99181]
[1744131792798,91.52,77299.9139,0.0,-0.9931,0.0,0.99231]
[1744131794809,91.52,77305.5584,0.0,-0.99307,0.0,0.9954]
[1744131795810,91.52,77330.9058,0.0,-0.99297,0.0,1.00902]
[1744131797812,91.52,77353.4741,0.0,-0.99287,0.0,1.02132]
[1744131799814,91.52,77347.0145,0.0,-0.9929,0.0,1.0179]
[1744131800816,91.52,77337.9526,0.0,-0.99294,0.0,1.01306]
[1744131802817,91.52,77333.7303,0.0,-0.99295,0.0,1.0109]
[1744131803818,91.53,77338.586,0.0,-0.99293,0.0,1.01357]
[1744131804675,91.53,77338.586,0.0,-0.99293,0.0,1.01357]
[1744131804858,91.53,77338.586,0.0,-0.99293,0.0,1.01363]
[1744131805820,91.53,77338.689,0.0,-0.99293,0.0,1.01374]
[1744131806821,91.53,77333.7671,0.0,-0.99295,0.0,1.01115]
[1744131807822,91.53,77340.2227,0.0,-0.99292,0.0,1.01468]
[1744131809824,91.53,77304.5332,0.0,-0.99307,0.0,0.9957]
[1744131810825,91.53,77302.118,0.0,-0.99308,0.0,0.9945]
[1744131811826,91.53,77303.0927,0.0,-0.99308,0.0,0.99357]
[1744131814829,91.54,77306.95,0.0,-0.99307,0.0,0.99589]
[1744131815830,91.54,77304.2823,0.0,-0.99308,0.0,0.99456]
[1744131817832,91.54,77301.963,0.0,-0.99308,0.0,0.99351]
[1744131819258,91.54,77303.1005,0.0,-0.99308,0.0,0.9942]
[1744131820835,91.55,77300.5504,0.0,-0.99309,0.0,0.99302]
[1744131821836,91.55,77280.4963,0.0,-0.99317,0.0,0.98253]
[1744131822216,91.55,77280.4963,0.0,-0.99317,0.0,0.98253]
[1744131822253,91.55,77280.4963,0.0,-0.99317,0.0,0.98253]
[1744131823839,91.55,77278.0029,0.0,-0.99318,0.0,0.98143]
[1744131825841,91.55,77291.732,0.0,-0.99312,0.0,0.98888]
[1744131827268,91.55,77291.7319,0.0,-0.99312,0.0,0.98898]
[1744131828844,91.56,77286.5213,0.0,-0.99314,0.0,0.98643]
[1744131830846,91.56,77289.2534,0.0,-0.99313,0.0,0.98807]
[1744131832848,91.56,77293.635,0.0,-0.99311,0.0,0.99058]
[1744131833849,91.57,77289.6444,0.0,-0.99312,0.0,0.98857]
[1744131835851,91.57,77284.3524,0.0,-0.99314,0.0,0.98597]
[1744131836852,91.57,77272.6144,0.0,-0.99319,0.0,0.9799]
[1744131837853,91.57,77266.8053,0.0,-0.99321,0.0,0.97697]
[1744131839855,91.57,77277.7154,0.0,-0.99317,0.0,0.98292]
[1744131840643,91.57,77277.7154,0.0,-0.99317,0.0,0.98292]
[1744131840670,91.58,77277.7154,0.0,-0.99316,0.0,0.98302]
[1744131841857,91.58,77279.9495,0.0,-0.99316,0.0,0.98431]
[1744131845864,91.58,77268.9087,0.0,-0.9932,0.0,0.97893]
[1744131846865,91.59,77258.6086,0.0,-0.99324,0.0,0.97366]
[1744131847867,91.59,77247.7048,0.0,-0.99328,0.0,0.96811]
[1744131848868,91.59,77244.2127,0.0,-0.99329,0.0,0.96643]
[1744131850871,91.59,77250.205,0.0,-0.99327,0.0,0.9698]
[1744131853244,91.6,77250.205,0.0,-0.99327,0.0,0.96992]
[1744131854912,91.6,77307.2762,0.0,-0.99303,0.0,1.00009]
[1744131855912,91.6,77317.9739,0.0,-0.99299,0.0,1.00594]
[1744131856913,91.6,77320.116,0.0,-0.99298,0.0,1.00716]
[1744131858915,91.6,77315.9683,0.0,-0.993,0.0,1.00506]
[1744131859940,91.6,77312.0501,0.0,-0.99301,0.0,1.00304]
[1744131861942,91.6,77332.2434,0.0,-0.99293,0.0,1.01394]
[1744131862943,91.6,77338.6736,0.0,-0.9929,0.0,1.01747]
[1744131863944,91.61,77344.8007,0.0,-0.99287,0.0,1.02083]
[1744131864945,91.61,77336.6455,0.0,-0.99291,0.0,1.01646]
[1744131866947,91.61,77350.5705,0.0,-0.99285,0.0,1.0241]
[1744131868351,91.61,77354.863,0.0,-0.99283,0.0,1.0265]
[1744131870366,91.61,77350.3776,0.0,-0.99285,0.0,1.02414]
[1744131871373,91.61,77343.3039,0.0,-0.99289,0.0,1.01877]
[1744131872381,91.61,77343.6961,0.0,-0.99289,0.0,1.01902]
[1744131873390,91.61,77351.9177,0.0,-0.99285,0.0,1.02349]
[1744131874961,91.61,77369.9096,0.0,-0.99278,0.0,1.03333]
[1744131876411,91.61,77369.9096,0.0,-0.99278,0.0,1.03332]
[1744131877964,91.61,77390.9295,0.0,-0.99269,0.0,1.04488]
[1744131878426,91.61,77390.9295,0.0,-0.99269,0.0,1.04489]
[1744131879966,91.61,77371.4013,0.0,-0.99277,0.0,1.03415]
[1744131881961,91.61,77371.4013,0.0,-0.99277,0.0,1.03417]
[1744131881968,91.61,77374.1187,0.0,-0.99276,0.0,1.03568]
[1744131882041,91.61,77374.1187,0.0,-0.99276,0.0,1.03568]
[1744131882466,91.61,77374.1187,0.0,-0.99276,0.0,1.03568]
[1744131883970,91.61,77364.2931,0.0,-0.9928,0.0,1.03034]
[1744131886495,91.61,77360.0512,0.0,-0.99282,0.0,1.02808]
[1744131887974,91.61,77375.1294,0.0,-0.99275,0.0,1.03638]
[1744131888510,91.61,77375.1294,0.0,-0.99275,0.0,1.03639]
[1744131889516,91.61,77388.2544,0.0,-0.9927,0.0,1.04363]
[1744131892537,91.61,77389.1055,0.0,-0.99269,0.0,1.0441]
[1744131893544,91.61,77395.1364,0.0,-0.99267,0.0,1.04743]
[1744131894552,91.61,77398.2929,0.0,-0.99265,0.0,1.04917]
[1744131895982,91.61,77408.0172,0.0,-0.99261,0.0,1.05457]
[1744131896567,91.61,77408.0172,0.0,-0.99261,0.0,1.05454]
[1744131897575,91.61,77422.0455,0.0,-0.99255,0.0,1.06235]
[1744131899954,91.61,77423.4059,0.0,-0.99254,0.0,1.06309]
[1744131899986,91.61,77412.6712,0.0,-0.99259,0.0,1.05706]
[1744131901603,91.61,77410.2733,0.0,-0.9926,0.0,1.05568]
[1744131902226,91.61,77410.2733,0.0,-0.9926,0.0,1.05568]
[1744131902612,91.61,77410.2733,0.0,-0.9926,0.0,1.05565]
[1744131903620,91.61,77420.0958,0.0,-0.99256,0.0,1.06115]
[1744131905010,91.61,77433.578,0.0,-0.9925,0.0,1.06865]
[1744131906011,91.61,77437.9204,0.0,-0.99248,0.0,1.07106]
[1744131909021,91.61,77433.3515,0.0,-0.9925,0.0,1.06835]
[1744131910022,91.61,77451.1925,0.0,-0.99243,0.0,1.07839]
[1744131912683,91.6,77450.1441,0.0,-0.99243,0.0,1.07768]
[1744131914076,91.6,77441.7533,0.0,-0.99247,0.0,1.07284]
[1744131915077,91.6,77451.2052,0.0,-0.99243,0.0,1.07814]
[1744131916081,91.6,77453.2828,0.0,-0.99242,0.0,1.07926]
[1744131917082,91.6,77449.3787,0.0,-0.99244,0.0,1.07699]
[1744131917616,91.6,77449.3787,0.0,-0.99244,0.0,1.07699]
[1744131918743,91.6,77449.3787,0.0,-0.99244,0.0,1.07699]
[1744131918845,91.6,77449.3787,0.0,-0.99244,0.0,1.07695]
[1744131919733,91.6,77441.3141,0.0,-0.99247,0.0,1.07233]
[1744131921086,91.6,77434.6737,0.0,-0.9925,0.0,1.0685]
[1744131925105,91.6,77437.1537,0.0,-0.99249,0.0,1.06986]
[1744131927812,91.6,77437.1537,0.0,-0.99249,0.0,1.06975]
[1744131928818,91.6,77500.8759,0.0,-0.99221,0.0,1.10619]
[1744131929825,91.6,77500.8759,0.0,-0.99221,0.0,1.10609]
[1744131930837,91.59,77493.2993,0.0,-0.99225,0.0,1.1016]
[1744131931845,91.59,77506.1595,0.0,-0.9922,0.0,1.10739]
[1744131933136,91.59,77509.2756,0.0,-0.99219,0.0,1.10908]
[1744131935892,91.59,77509.2756,0.0,-0.99219,0.0,1.10903]
[1744131936905,91.59,77456.2022,0.0,-0.99242,0.0,1.07851]
[1744131938142,91.59,77418.4742,0.0,-0.99259,0.0,1.05723]
[1744131939928,91.59,77414.6614,0.0,-0.99261,0.0,1.05507]
[1744131941942,91.59,77420.6313,0.0,-0.99258,0.0,1.05836]
[1744131942949,91.59,77424.398,0.0,-0.99256,0.0,1.06044]
[1744131946977,91.59,77419.799,0.0,-0.99258,0.0,1.05777]
[1744131947984,91.59,77422.8895,0.0,-0.99257,0.0,1.05947]
[1744131949998,91.59,77418.5998,0.0,-0.99259,0.0,1.05705]
[1744131951005,91.59,77407.1473,0.0,-0.99264,0.0,1.05066]
[1744131952018,91.59,77403.2728,0.0,-0.99266,0.0,1.0485]
[1744131953020,91.59,77403.1537,0.0,-0.99266,0.0,1.04844]
[1744131954028,91.59,77394.0277,0.0,-0.9927,0.0,1.04339]
[1744131955034,91.59,77392.5481,0.0,-0.9927,0.0,1.04256]
[1744131956041,91.59,77401.5074,0.0,-0.99266,0.0,1.04752]
[1744131957048,91.59,77406.3077,0.0,-0.99264,0.0,1.05017]
[1744131960071,91.59,77409.8916,0.0,-0.99263,0.0,1.05214]
[1744131960740,91.59,77409.8916,0.0,-0.99263,0.0,1.05214]
[1744131961078,91.59,77409.8916,0.0,-0.99263,0.0,1.05213]
[1744131962085,91.59,77401.6502,0.0,-0.99266,0.0,1.04755]
[1744131964112,91.59,77405.1199,0.0,-0.99265,0.0,1.04947]
[1744131966126,91.59,77405.1199,0.0,-0.99265,0.0,1.04944]
[1744131967134,91.59,77414.5618,0.0,-0.99261,0.0,1.05469]
[1744131968140,91.59,77410.2595,0.0,-0.99263,0.0,1.05227]
[1744131969147,91.58,77417.2091,0.0,-0.9926,0.0,1.05613]
[1744131970154,91.58,77412.6955,0.0,-0.99262,0.0,1.05361]
[1744131971161,91.58,77406.3926,0.0,-0.99264,0.0,1.05009]
[1744131973176,91.58,77408.2054,0.0,-0.99264,0.0,1.0511]
[1744131974179,91.59,77369.0381,0.0,-0.9928,0.0,1.02952]
[1744131975180,91.59,77354.3566,0.0,-0.99287,0.0,1.02156]
[1744131976181,91.59,77347.5662,0.0,-0.99289,0.0,1.01792]
[1744131977182,91.59,77352.1143,0.0,-0.99287,0.0,1.02043]
[1744131981186,91.59,77360.4456,0.0,-0.99284,0.0,1.02512]
[1744131982187,91.59,77362.7755,0.0,-0.99283,0.0,1.02643]
[1744131984189,91.59,77356.4995,0.0,-0.99285,0.0,1.02308]
[1744131984904,91.59,77356.4995,0.0,-0.99285,0.0,1.02308]
[1744131985025,91.59,77356.4995,0.0,-0.99285,0.0,1.02308]
[1744131985121,91.59,77356.4995,0.0,-0.99285,0.0,1.02312]
[1744131989195,91.59,77359.2871,0.0,-0.99284,0.0,1.02475]
[1744131990231,91.59,77331.1833,0.0,-0.99296,0.0,1.00959]
[1744131991231,91.6,77300.4773,0.0,-0.99309,0.0,0.99181]
[1744131993233,91.6,77314.9222,0.0,-0.99303,0.0,0.99967]
[1744131994234,91.6,77318.1767,0.0,-0.99302,0.0,1.00148]
[1744131995235,91.6,77321.3713,0.0,-0.993,0.0,1.00327]
[1744131996236,91.6,77325.7176,0.0,-0.99299,0.0,1.00566]
[1744131997237,91.6,77319.6012,0.0,-0.99301,0.0,1.00246]
[1744131998238,91.6,77309.8871,0.0,-0.99305,0.0,0.99735]
[1744131999239,91.61,77307.8029,0.0,-0.99306,0.0,0.99633]
[1744131999972,91.61,77307.8029,0.0,-0.99306,0.0,0.99633]
[1744132000153,91.61,77307.8029,0.0,-0.99306,0.0,0.99633]
[1744132000204,91.61,77307.8029,0.0,-0.99306,0.0,0.99641]
[1744132005246,91.61,77308.4644,0.0,-0.99305,0.0,0.99718]
[1744132007247,91.62,77305.8411,0.0,-0.99306,0.0,0.99595]
[1744132008248,91.62,77311.4096,0.0,-0.99304,0.0,0.99899]
[1744132009249,91.62,77306.1993,0.0,-0.99306,0.0,0.9963]
[1744132011251,91.62,77288.2879,0.0,-0.99313,0.0,0.98699]
[1744132012253,91.62,77282.9312,0.0,-0.99315,0.0,0.98426]
[1744132013254,91.62,77275.486,0.0,-0.99318,0.0,0.98046]
[1744132014255,91.63,77269.939,0.0,-0.9932,0.0,0.97766]
[1744132016259,91.63,77276.146,0.0,-0.99317,0.0,0.98114]
[1744132017259,91.63,77269.8493,0.0,-0.9932,0.0,0.97795]
[1744132018260,91.63,77262.3041,0.0,-0.99323,0.0,0.97412]
[1744132019261,91.63,77266.7588,0.0,-0.99321,0.0,0.97657]
[1744132020242,91.63,77266.7588,0.0,-0.99321,0.0,0.97657]
[1744132020262,91.64,77268.8582,0.0,-0.9932,0.0,0.97778]
[1744132020624,91.64,77268.8582,0.0,-0.9932,0.0,0.97778]
[1744132021264,91.64,77271.8908,0.0,-0.99319,0.0,0.97948]
[1744132022264,91.64,77280.7622,0.0,-0.99315,0.0,0.98425]
[1744132023265,91.64,77276.6096,0.0,-0.99317,0.0,0.98217]
[1744132025267,91.64,77269.8224,0.0,-0.99319,0.0,0.97882]
[1744132026270,91.65,77266.9928,0.0,-0.9932,0.0,0.97746]
[1744132027272,91.65,77264.3051,0.0,-0.99321,0.0,0.97617]
[1744132029274,91.65,77260.1425,0.0,-0.99323,0.0,0.97422]
[1744132031276,91.65,77256.2692,0.0,-0.99324,0.0,0.97245]
[1744132032277,91.66,77253.9962,0.0,-0.99325,0.0,0.97139]
[1744132035280,91.66,77251.4174,0.0,-0.99326,0.0,0.97042]
[1744132036281,91.66,77253.593,0.0,-0.99325,0.0,0.97167]
[1744132037282,91.67,77248.7195,0.0,-0.99327,0.0,0.96926]
[1744132039284,91.67,77245.5625,0.0,-0.99328,0.0,0.96788]
[1744132042287,91.68,77242.4266,0.0,-0.99329,0.0,0.96664]
[1744132046079,91.68,77243.7581,0.0,-0.99328,0.0,0.9676]
[1744132046180,91.68,77243.7581,0.0,-0.99328,0.0,0.96787]
[1744132047295,91.69,77229.7643,0.0,-0.99333,0.0,0.96076]
[1744132049297,91.69,77232.3977,0.0,-0.99332,0.0,0.9624]
[1744132050298,91.69,77229.2204,0.0,-0.99333,0.0,0.9609]
[1744132053301,91.7,77209.0428,0.0,-0.99342,0.0,0.9495]
[1744132055303,91.7,77201.6685,0.0,-0.99344,0.0,0.9459]
[1744132058306,91.71,77208.9124,0.0,-0.99341,0.0,0.95025]
[1744132059307,91.71,77204.7539,0.0,-0.99342,0.0,0.94828]
[1744132060336,91.72,77203.8238,0.0,-0.99343,0.0,0.94797]
[1744132060455,91.72,77203.8238,0.0,-0.99343,0.0,0.94797]
[1744132061309,91.72,77201.9634,0.0,-0.99343,0.0,0.94718]
[1744132063311,91.72,77197.0161,0.0,-0.99345,0.0,0.94499]
[1744132067315,91.73,77199.2419,0.0,-0.99344,0.0,0.94678]
[1744132069317,91.79,77191.6848,0.0,-0.99344,0.0,0.94624]
[1744132070318,91.81,77188.6115,0.0,-0.99344,0.0,0.94632]
[1744132073028,91.86,77186.9975,0.0,-0.99342,0.0,0.94871]
[1744132073321,91.88,77184.7367,0.0,-0.99342,0.0,0.94914]
[1744132075323,91.93,77182.632,0.0,-0.9934,0.0,0.95116]
[1744132077325,91.98,77184.8124,0.0,-0.99337,0.0,0.95525]
[1744132082330,92.08,77182.8275,0.0,-0.99332,0.0,0.96118]
[1744132083331,92.09,77186.8961,0.0,-0.9933,0.0,0.9634]
[1744132084332,92.09,77183.4366,0.0,-0.99332,0.0,0.96175]
[1744132085333,92.09,77176.7365,0.0,-0.99334,0.0,0.95844]
[1744132086334,92.11,77168.409,0.0,-0.99336,0.0,0.95561]
[1744132090338,92.14,77175.0868,0.0,-0.99332,0.0,0.96086]
[1744132092340,92.14,77183.5494,0.0,-0.99329,0.0,0.96548]
[1744132094342,92.15,77180.0283,0.0,-0.9933,0.0,0.96392]
[1744132095343,92.15,77182.529,0.0,-0.99329,0.0,0.96533]
[1744132096344,92.15,77185.1329,0.0,-0.99328,0.0,0.9668]
[1744132098346,92.16,77188.2039,0.0,-0.99326,0.0,0.96863]
[1744132099348,92.16,77185.8369,0.0,-0.99327,0.0,0.96753]
[1744132101349,92.16,77200.6157,0.0,-0.99321,0.0,0.97543]
[1744132102350,92.16,77204.6945,0.0,-0.99319,0.0,0.97766]
[1744132103351,92.16,77206.841,0.0,-0.99318,0.0,0.97888]
[1744132104352,92.17,77208.9351,0.0,-0.99317,0.0,0.98007]
[1744132105353,92.17,77213.8627,0.0,-0.99315,0.0,0.98275]
[1744132106819,92.17,77213.8627,0.0,-0.99315,0.0,0.98275]
[1744132109357,92.17,77202.5427,0.0,-0.9932,0.0,0.97722]
[1744132110358,92.17,77195.4327,0.0,-0.99322,0.0,0.97363]
[1744132111359,92.18,77189.5448,0.0,-0.99326,0.0,0.96918]
[1744132112360,92.18,77180.1994,0.0,-0.99329,0.0,0.96448]
[1744132113362,92.18,77174.465,0.0,-0.99331,0.0,0.96166]
[1744132115190,92.18,77172.4255,0.0,-0.99332,0.0,0.96087]
[1744132116364,92.19,77176.4922,0.0,-0.9933,0.0,0.96309]
[1744132118211,92.19,77180.2144,0.0,-0.99329,0.0,0.96526]
[1744132119367,92.19,77185.6724,0.0,-0.99326,0.0,0.9682]
[1744132121609,92.2,77185.6724,0.0,-0.99326,0.0,0.96843]
[1744132121749,92.2,77185.6724,0.0,-0.99326,0.0,0.96843]
[1744132122239,92.2,77185.6724,0.0,-0.99326,0.0,0.96855]
[1744132124254,92.2,77183.5948,0.0,-0.99327,0.0,0.9676]
[1744132125375,92.2,77163.826,0.0,-0.99334,0.0,0.95768]
[1744132127377,92.21,77148.0713,0.0,-0.9934,0.0,0.94992]
[1744132133317,92.22,77143.6917,0.0,-0.99341,0.0,0.9486]
[1744132133986,92.22,77143.6917,0.0,-0.99341,0.0,0.9486]
[1744132134235,92.22,77143.6917,0.0,-0.99341,0.0,0.9486]
[1744132134324,92.22,77143.6917,0.0,-0.99341,0.0,0.94875]
[1744132137348,92.23,77137.9757,0.0,-0.99343,0.0,0.94632]
[1744132139360,92.26,77134.9068,0.0,-0.99343,0.0,0.94647]
[1744132140367,92.26,77137.5277,0.0,-0.99342,0.0,0.94796]
[1744132142381,92.26,77132.2788,0.0,-0.99344,0.0,0.94561]
[1744132145402,92.27,77126.4116,0.0,-0.99346,0.0,0.94311]
[1744132146406,92.3,77124.2229,0.0,-0.99345,0.0,0.94361]
[1744132147407,92.3,77128.7317,0.0,-0.99343,0.0,0.94605]
[1744132148408,92.3,77132.6106,0.0,-0.99342,0.0,0.94817]
[1744132149409,92.3,77130.2018,0.0,-0.99342,0.0,0.94709]
[1744132152412,92.31,77127.8553,0.0,-0.99343,0.0,0.94636]
[1744132154414,92.32,77123.2034,0.0,-0.99345,0.0,0.94432]
[1744132156416,92.34,77111.8209,0.0,-0.99348,0.0,0.94037]
[1744132158419,92.37,77107.0012,0.0,-0.99348,0.0,0.93959]
[1744132160420,92.37,77102.174,0.0,-0.9935,0.0,0.93749]
[1744132163535,92.39,77100.2388,0.0,-0.9935,0.0,0.93718]
[1744132164542,92.39,77111.5196,0.0,-0.99345,0.0,0.94302]
[1744132166225,92.39,77111.5196,0.0,-0.99345,0.0,0.94302]
[1744132166353,92.39,77111.5196,0.0,-0.99345,0.0,0.94302]
[1744132166426,92.39,77121.2435,0.0,-0.99341,0.0,0.94825]
[1744132168428,92.44,77114.5621,0.0,-0.99342,0.0,0.94784]
[1744132173435,92.47,77121.2973,0.0,-0.99339,0.0,0.95164]
[1744132174436,92.47,77116.6152,0.0,-0.9934,0.0,0.9494]
[1744132174612,92.47,77116.6152,0.0,-0.9934,0.0,0.94953]
[1744132176438,92.48,77131.0288,0.0,-0.99334,0.0,0.95714]
[1744132177439,92.48,77128.0487,0.0,-0.99335,0.0,0.95575]
[1744132181443,92.49,77133.9986,0.0,-0.99333,0.0,0.95932]
[1744132184447,92.49,77126.3893,0.0,-0.99335,0.0,0.95582]
[1744132186449,92.51,77119.9943,0.0,-0.99337,0.0,0.95395]
[1744132186697,92.52,77119.9943,0.0,-0.99337,0.0,0.9541]
[1744132187704,92.52,77104.6254,0.0,-0.99343,0.0,0.94644]
[1744132188712,92.52,77100.8376,0.0,-0.99344,0.0,0.94469]
[1744132189724,92.52,77096.4978,0.0,-0.99345,0.0,0.94265]
[1744132192457,92.53,77082.9045,0.0,-0.9935,0.0,0.93614]
[1744132194459,92.53,77074.6436,0.0,-0.99353,0.0,0.93234]
[1744132195460,92.54,77077.2984,0.0,-0.99352,0.0,0.93384]
[1744132197192,92.54,77077.2984,0.0,-0.99352,0.0,0.934]
[1744132197449,92.54,77077.2984,0.0,-0.99352,0.0,0.934]
[1744132197462,92.54,77088.6328,0.0,-0.99348,0.0,0.93985]
[1744132200799,92.55,77090.7497,0.0,-0.99346,0.0,0.94156]
[1744132205474,92.56,77085.296,0.0,-0.99348,0.0,0.93913]
[1744132206475,92.56,77072.9758,0.0,-0.99353,0.0,0.93312]
[1744132207476,92.56,77089.6764,0.0,-0.99346,0.0,0.94166]
[1744132207855,92.56,77089.6764,0.0,-0.99346,0.0,0.94181]
[1744132209480,92.57,77108.4683,0.0,-0.99339,0.0,0.95146]
[1744132210875,92.57,77105.0314,0.0,-0.9934,0.0,0.95]
[1744132212482,92.57,77102.9955,0.0,-0.9934,0.0,0.94911]
[1744132212889,92.57,77102.9955,0.0,-0.9934,0.0,0.94927]
[1744132213896,92.58,77085.1177,0.0,-0.99347,0.0,0.9404]
[1744132214904,92.58,77077.2732,0.0,-0.9935,0.0,0.93646]
[1744132216486,92.58,77065.2504,0.0,-0.99354,0.0,0.93079]
[1744132217487,92.59,77060.3994,0.0,-0.99356,0.0,0.92855]
[1744132219489,92.59,77068.4786,0.0,-0.99353,0.0,0.93293]
[1744132220490,92.59,77073.4892,0.0,-0.99351,0.0,0.9356]
[1744132223493,92.6,77088.3474,0.0,-0.99345,0.0,0.94339]
[1744132224494,92.6,77076.8801,0.0,-0.99349,0.0,0.93778]
[1744132224974,92.6,77076.8801,0.0,-0.99349,0.0,0.93796]
[1744132226496,92.61,77062.2945,0.0,-0.99354,0.0,0.931]
[1744132226865,92.61,77062.2945,0.0,-0.99354,0.0,0.931]
[1744132228498,92.61,77072.8697,0.0,-0.9935,0.0,0.93663]
[1744132231501,92.62,77073.512,0.0,-0.9935,0.0,0.93597]
[1744132237507,92.64,77062.8188,0.0,-0.99354,0.0,0.93162]
[1744132239509,92.64,77057.2801,0.0,-0.99355,0.0,0.92921]
[1744132241511,92.65,77048.7853,0.0,-0.99358,0.0,0.92535]
[1744132244119,92.65,77050.5749,0.0,-0.99357,0.0,0.92659]
[1744132245126,92.66,77060.1053,0.0,-0.99354,0.0,0.9315]
[1744132246519,92.66,77062.9292,0.0,-0.99353,0.0,0.93308]
[1744132247141,92.66,77062.9292,0.0,-0.99352,0.0,0.93326]
[1744132248466,92.66,77062.9292,0.0,-0.99352,0.0,0.93326]
[1744132248521,92.67,77048.0935,0.0,-0.99358,0.0,0.92605]
[1744132250163,92.67,77049.2782,0.0,-0.99357,0.0,0.92699]
[1744132251538,92.67,77071.7059,0.0,-0.99348,0.0,0.93835]
[1744132252539,92.68,77080.5831,0.0,-0.99345,0.0,0.94297]
[1744132253858,92.68,77080.5831,0.0,-0.99345,0.0,0.94313]
[1744132255201,92.68,77074.4215,0.0,-0.99347,0.0,0.94034]
[1744132256208,92.69,77082.7965,0.0,-0.99344,0.0,0.9447]
[1744132257226,92.69,77089.5386,0.0,-0.99341,0.0,0.94825]
[1744132258545,92.69,77096.5335,0.0,-0.99338,0.0,0.95194]
[1744132259547,92.69,77109.5387,0.0,-0.99333,0.0,0.95869]
[1744132261255,92.69,77109.5387,0.0,-0.99333,0.0,0.9588]
[1744132262265,92.69,77127.9679,0.0,-0.99325,0.0,0.96837]
[1744132263564,92.7,77141.6825,0.0,-0.9932,0.0,0.97555]
[1744132265290,92.7,77141.6825,0.0,-0.9932,0.0,0.97564]
[1744132266297,92.7,77150.9969,0.0,-0.99316,0.0,0.98072]
[1744132267304,92.7,77108.7597,0.0,-0.99333,0.0,0.95906]
[1744132268311,92.71,77102.9347,0.0,-0.99335,0.0,0.95622]
[1744132269318,92.71,77096.9943,0.0,-0.99337,0.0,0.95333]
[1744132271572,92.71,77092.5797,0.0,-0.99338,0.0,0.95135]
[1744132272574,92.71,77082.2175,0.0,-0.99342,0.0,0.94625]
[1744132274576,92.72,77097.2831,0.0,-0.99336,0.0,0.95416]
[1744132276383,92.72,77097.6859,0.0,-0.99336,0.0,0.9545]
[1744132276566,92.72,77097.6859,0.0,-0.99336,0.0,0.9545]
[1744132276578,92.72,77094.1855,0.0,-0.99337,0.0,0.95285]
[1744132278383,92.73,77090.8907,0.0,-0.99338,0.0,0.95146]
[1744132279390,92.73,77087.8206,0.0,-0.9934,0.0,0.9499]
[1744132280397,92.73,77087.8206,0.0,-0.99339,0.0,0.9502]
[1744132281404,92.73,77070.7084,0.0,-0.99346,0.0,0.94171]
[1744132282412,92.74,77067.6984,0.0,-0.99347,0.0,0.94035]
[1744132284425,92.74,77069.2915,0.0,-0.99346,0.0,0.94148]
[1744132285432,92.74,77053.2592,0.0,-0.99352,0.0,0.93361]
[1744132287446,92.75,77046.6119,0.0,-0.99354,0.0,0.93064]
[1744132288455,92.75,77042.5868,0.0,-0.99356,0.0,0.9288]
[1744132289462,92.75,77045.2981,0.0,-0.99355,0.0,0.93033]
[1744132290003,92.75,77045.2981,0.0,-0.99355,0.0,0.93033]
[1744132290288,92.75,77045.2981,0.0,-0.99355,0.0,0.93033]
[1744132290469,92.76,77045.2981,0.0,-0.99354,0.0,0.9305]
[1744132291478,92.76,77045.9777,0.0,-0.99355,0.0,0.92937]
[1744132294500,92.76,77043.1735,0.0,-0.99356,0.0,0.92815]
[1744132295506,92.76,77043.1735,0.0,-0.99356,0.0,0.92834]
[1744132296513,92.77,77019.5314,0.0,-0.99365,0.0,0.91685]
[1744132297525,92.77,77007.7319,0.0,-0.99369,0.0,0.91125]
[1744132298535,92.77,77010.8783,0.0,-0.99368,0.0,0.913]
[1744132299543,92.78,77011.4635,0.0,-0.99367,0.0,0.9135]
[1744132300550,92.78,76993.8492,0.0,-0.99374,0.0,0.9051]
[1744132301557,92.78,76986.208,0.0,-0.99376,0.0,0.9016]
[1744132303571,92.79,76989.5471,0.0,-0.99375,0.0,0.90366]
[1744132307599,92.8,76984.9142,0.0,-0.99376,0.0,0.90227]
[1744132308606,92.81,76984.1612,0.0,-0.99376,0.0,0.90234]
[1744132309613,92.81,76976.7951,0.0,-0.99378,0.0,0.89899]
[1744132312621,92.83,76981.3804,0.0,-0.99376,0.0,0.90186]
[1744132314039,92.83,76981.3804,0.0,-0.99376,0.0,0.90186]
[1744132314183,92.83,76981.3804,0.0,-0.99376,0.0,0.90186]
[1744132314624,92.83,76975.8175,0.0,-0.99378,0.0,0.89961]
[1744132317627,92.84,76992.1977,0.0,-0.99371,0.0,0.90821]
[1744132319629,92.91,76996.7297,0.0,-0.99366,0.0,0.91442]
[1744132322635,92.91,76990.8238,0.0,-0.99368,0.0,0.91192]
[1744132322993,92.91,76990.8238,0.0,-0.99368,0.0,0.91192]
[1744132324637,92.92,76980.5759,0.0,-0.99372,0.0,0.90732]
[1744132327643,92.93,76942.2292,0.0,-0.99385,0.0,0.88952]
[1744132328762,92.94,76939.3054,0.0,-0.99386,0.0,0.88886]
[1744132332657,92.96,76918.4392,0.0,-0.99393,0.0,0.88]
[1744132333657,92.97,76911.7391,0.0,-0.99395,0.0,0.87719]
[1744132334658,92.97,76907.6479,0.0,-0.99396,0.0,0.87562]
[1744132336673,92.98,76892.9981,0.0,-0.99401,0.0,0.86943]
[1744132337674,92.99,76889.7224,0.0,-0.99401,0.0,0.86825]
[1744132339676,93.0,76893.7873,0.0,-0.99399,0.0,0.87089]
[1744132340677,93.01,76898.3529,0.0,-0.99397,0.0,0.87341]
[1744132341678,93.01,76904.172,0.0,-0.99395,0.0,0.87652]
[1744132342679,93.02,76899.8688,0.0,-0.99396,0.0,0.87485]
[1744132346683,93.04,76902.0833,0.0,-0.99394,0.0,0.87736]
[1744132347684,93.05,76896.5133,0.0,-0.99396,0.0,0.87508]
[1744132350688,93.06,76886.0057,0.0,-0.99399,0.0,0.87086]
[1744132351931,93.07,76881.4351,0.0,-0.99401,0.0,0.86804]
[1744132353692,93.08,76878.1706,0.0,-0.99402,0.0,0.86687]
[1744132355696,93.09,76876.1019,0.0,-0.99403,0.0,0.86626]
[1744132355965,93.09,76876.1019,0.0,-0.99402,0.0,0.86662]
[1744132357698,93.1,76887.4662,0.0,-0.99398,0.0,0.87268]
[1744132361703,93.13,76894.6984,0.0,-0.99394,0.0,0.87756]
[1744132363496,93.13,76894.6984,0.0,-0.99394,0.0,0.87756]
[1744132363706,93.14,76888.5877,0.0,-0.99396,0.0,0.87539]
[1744132363836,93.14,76888.5877,0.0,-0.99396,0.0,0.87539]
[1744132364709,93.15,76887.7123,0.0,-0.99396,0.0,0.87534]
[1744132366710,93.19,76890.2589,0.0,-0.99393,0.0,0.87939]
[1744132368712,93.23,76893.6698,0.0,-0.99389,0.0,0.88342]
[1744132369713,93.27,76902.2157,0.0,-0.99385,0.0,0.8898]
[1744132370065,93.31,76902.2157,0.0,-0.99383,0.0,0.89195]
[1744132371715,93.31,76915.5591,0.0,-0.99378,0.0,0.89857]
[1744132372080,93.34,76915.5591,0.0,-0.99376,0.0,0.90075]
[1744132373087,93.38,76908.0899,0.0,-0.99377,0.0,0.89923]
[1744132374386,93.38,76908.0899,0.0,-0.99377,0.0,0.89923]
[1744132374420,93.41,76908.0899,0.0,-0.99376,0.0,0.90129]
[1744132375101,93.42,76912.1946,0.0,-0.99374,0.0,0.90348]
[1744132376109,93.42,76908.3987,0.0,-0.99375,0.0,0.90186]
[1744132379131,93.43,76907.7594,0.0,-0.99375,0.0,0.90214]
[1744132380137,93.43,76931.6676,0.0,-0.99366,0.0,0.91393]
[1744132381577,93.43,76931.6676,0.0,-0.99366,0.0,0.91393]
[1744132381678,93.43,76931.6676,0.0,-0.99366,0.0,0.91412]
[1744132382151,93.44,76928.5162,0.0,-0.99367,0.0,0.91278]
[1744132383161,93.44,76923.284,0.0,-0.99369,0.0,0.91042]
[1744132384177,93.44,76925.4769,0.0,-0.99368,0.0,0.91149]
[1744132385737,93.44,76928.3047,0.0,-0.99367,0.0,0.91305]
[1744132386738,93.45,76954.922,0.0,-0.99357,0.0,0.92628]
[1744132388199,93.45,76948.8293,0.0,-0.99359,0.0,0.92362]
[1744132389206,93.45,76940.7986,0.0,-0.99361,0.0,0.91985]
[1744132390742,93.46,76930.1563,0.0,-0.99365,0.0,0.91483]
[1744132391743,93.46,76915.1088,0.0,-0.99371,0.0,0.9077]
[1744132392228,93.46,76915.1088,0.0,-0.99371,0.0,0.9079]
[1744132393745,93.47,76909.8769,0.0,-0.99372,0.0,0.90556]
[1744132396264,93.48,76909.5208,0.0,-0.99372,0.0,0.90598]
[1744132397273,93.48,76926.3374,0.0,-0.99366,0.0,0.91433]
[1744132398283,93.48,76935.4121,0.0,-0.99362,0.0,0.91895]
[1744132399290,93.51,76936.0829,0.0,-0.99361,0.0,0.92095]
[1744132400297,93.51,76946.3075,0.0,-0.99357,0.0,0.92614]
[1744132401304,93.51,76953.4333,0.0,-0.99354,0.0,0.92981]
[1744132402311,93.52,76960.7377,0.0,-0.99351,0.0,0.93358]
[1744132403318,93.52,76970.2105,0.0,-0.99347,0.0,0.93845]
[1744132404763,93.52,76939.6849,0.0,-0.99358,0.0,0.92368]
[1744132406765,93.53,76943.7568,0.0,-0.99357,0.0,0.92602]
[1744132409370,93.53,76943.7568,0.0,-0.99356,0.0,0.92619]
[1744132410378,93.54,76930.1488,0.0,-0.99361,0.0,0.91968]
[1744132411775,93.54,76911.6982,0.0,-0.99369,0.0,0.90961]
[1744132412776,93.54,76896.2987,0.0,-0.99375,0.0,0.90236]
[1744132414778,93.58,76892.8541,0.0,-0.99374,0.0,0.90294]
[1744132417781,93.59,76879.9785,0.0,-0.99378,0.0,0.89735]
[1744132420784,93.63,76876.4709,0.0,-0.99378,0.0,0.89818]
[1744132422786,93.64,76857.2793,0.0,-0.99384,0.0,0.88943]
[1744132423787,93.64,76850.5,0.0,-0.99387,0.0,0.88644]
[1744132428508,93.66,76848.0694,0.0,-0.99387,0.0,0.88643]
[1744132431796,93.74,76853.2682,0.0,-0.99381,0.0,0.89352]
[1744132432797,93.77,76859.4716,0.0,-0.99377,0.0,0.89857]
[1744132434803,93.81,76849.8629,0.0,-0.99379,0.0,0.89628]
[1744132435683,93.81,76849.8629,0.0,-0.99379,0.0,0.89628]
[1744132435748,93.84,76849.8629,0.0,-0.99377,0.0,0.8984]
[1744132435834,93.84,76849.8629,0.0,-0.99377,0.0,0.8984]
[1744132436564,93.85,76849.8629,0.0,-0.99377,0.0,0.89861]
[1744132437806,93.85,76840.6253,0.0,-0.9938,0.0,0.8944]
[1744132439808,93.86,76837.9537,0.0,-0.99381,0.0,0.89355]
[1744132443651,93.87,76840.337,0.0,-0.9938,0.0,0.89531]
[1744132444658,93.87,76856.1999,0.0,-0.99374,0.0,0.9031]
[1744132445668,93.87,76873.0992,0.0,-0.99367,0.0,0.91145]
[1744132446672,93.88,76880.9173,0.0,-0.99364,0.0,0.9156]
[1744132448842,93.89,76873.9599,0.0,-0.99366,0.0,0.91258]
[1744132450701,93.89,76873.9599,0.0,-0.99366,0.0,0.91296]
[1744132451709,93.89,76864.073,0.0,-0.9937,0.0,0.90816]
[1744132453849,93.9,76891.0153,0.0,-0.99359,0.0,0.92181]
[1744132454729,93.9,76891.0153,0.0,-0.99359,0.0,0.92197]
[1744132455736,93.9,76900.5184,0.0,-0.99355,0.0,0.92679]
[1744132456743,93.91,76903.5439,0.0,-0.99354,0.0,0.92844]
[1744132457750,93.91,76898.5662,0.0,-0.99356,0.0,0.92614]
[1744132458758,93.91,76905.9635,0.0,-0.99353,0.0,0.92978]
[1744132459766,93.91,76905.9635,0.0,-0.99353,0.0,0.9301]
[1744132460774,93.92,76896.1559,0.0,-0.99356,0.0,0.92543]
[1744132461781,93.92,76898.6138,0.0,-0.99356,0.0,0.92663]
[1744132463795,93.92,76902.6331,0.0,-0.99354,0.0,0.92903]
[1744132464802,93.93,76935.6473,0.0,-0.99341,0.0,0.94553]
[1744132465809,93.93,76941.2645,0.0,-0.99339,0.0,0.94847]
[1744132466822,93.93,76932.9615,0.0,-0.99342,0.0,0.94432]
[1744132467829,93.93,76932.9615,0.0,-0.99342,0.0,0.94458]
[1744132468836,93.93,76926.2781,0.0,-0.99344,0.0,0.94139]
[1744132469843,93.94,76920.7066,0.0,-0.99346,0.0,0.93875]
[1744132470850,93.94,76924.1333,0.0,-0.99345,0.0,0.9406]
[1744132471857,93.94,76913.0038,0.0,-0.9935,0.0,0.93375]
[1744132472864,93.94,76903.3008,0.0,-0.99353,0.0,0.92912]
[1744132473871,93.95,76894.2077,0.0,-0.99357,0.0,0.92481]
[1744132475885,93.95,76892.8418,0.0,-0.99357,0.0,0.9245]
[1744132476892,93.96,76865.1964,0.0,-0.99367,0.0,0.9112]
[1744132477900,93.96,76856.7125,0.0,-0.9937,0.0,0.90728]
[1744132479903,93.96,76882.5546,0.0,-0.9936,0.0,0.92]
[1744132480903,93.97,76908.2879,0.0,-0.99351,0.0,0.93295]
[1744132481904,93.97,76911.4151,0.0,-0.99349,0.0,0.93464]
[1744132482905,93.97,76915.0697,0.0,-0.99348,0.0,0.9366]
[1744132484907,93.97,76921.1211,0.0,-0.99345,0.0,0.93974]
[1744132485908,93.98,76954.297,0.0,-0.99332,0.0,0.95657]
[1744132487910,93.98,76956.9939,0.0,-0.99331,0.0,0.95804]
[1744132488911,93.98,76975.7517,0.0,-0.99324,0.0,0.96764]
[1744132489912,93.98,77004.2962,0.0,-0.99312,0.0,0.9824]
[1744132490913,93.98,77010.3967,0.0,-0.9931,0.0,0.98561]
[1744132492915,93.98,77021.2004,0.0,-0.99306,0.0,0.99131]
[1744132493916,93.98,77016.2233,0.0,-0.99307,0.0,0.98878]
[1744132494917,93.98,77011.4944,0.0,-0.99309,0.0,0.98639]
[1744132497920,93.99,76995.208,0.0,-0.99316,0.0,0.97819]
[1744132499922,93.99,76990.2276,0.0,-0.99318,0.0,0.97578]
[1744132501930,93.99,76982.3165,0.0,-0.99321,0.0,0.97189]
[1744132504933,94.0,76979.6302,0.0,-0.99321,0.0,0.97076]
[1744132505934,94.0,76981.9801,0.0,-0.9932,0.0,0.97204]
[1744132507937,94.0,76963.6622,0.0,-0.99327,0.0,0.9629]
[1744132508938,94.0,76950.0789,0.0,-0.99333,0.0,0.95614]
[1744132510940,94.01,76959.4237,0.0,-0.99329,0.0,0.96107]
[1744132511941,94.01,76966.1342,0.0,-0.99326,0.0,0.96456]
[1744132515946,94.01,76977.623,0.0,-0.99321,0.0,0.97068]
[1744132517949,94.01,76992.6932,0.0,-0.99315,0.0,0.97854]
[1744132518950,94.01,76987.7804,0.0,-0.99317,0.0,0.97609]
[1744132519953,94.02,76982.9359,0.0,-0.99319,0.0,0.974]
[1744132520953,94.03,76993.8713,0.0,-0.99314,0.0,0.97999]
[1744132521954,94.03,77001.0201,0.0,-0.99311,0.0,0.98406]
[1744132522955,94.04,77003.6599,0.0,-0.9931,0.0,0.98581]
[1744132523956,94.04,77007.0966,0.0,-0.99308,0.0,0.98796]
[1744132524957,94.05,77004.0425,0.0,-0.99309,0.0,0.98676]
[1744132525958,94.06,76988.0548,0.0,-0.99315,0.0,0.97891]
[1744132526257,94.06,76988.0548,0.0,-0.99315,0.0,0.9793]
[1744132527264,94.07,76976.0806,0.0,-0.99319,0.0,0.97355]
[1744132528271,94.07,76972.5364,0.0,-0.9932,0.0,0.97212]
[1744132529962,94.08,76962.6493,0.0,-0.99324,0.0,0.96747]
[1744132530967,94.09,76966.1674,0.0,-0.99322,0.0,0.96965]
[1744132531968,94.09,76984.7854,0.0,-0.99315,0.0,0.97804]
[1744132534971,94.1,77041.7281,0.0,-0.99292,0.0,1.00836]
[1744132535341,94.11,77041.7281,0.0,-0.99292,0.0,1.00869]
[1744132536349,94.11,77054.8461,0.0,-0.99286,0.0,1.01561]
[1744132538988,94.11,77069.3568,0.0,-0.9928,0.0,1.02364]
[1744132539989,94.12,77146.5764,0.0,-0.99247,0.0,1.06596]
[1744132541993,94.13,77134.4612,0.0,-0.99252,0.0,1.05984]
[1744132542993,94.13,77121.2536,0.0,-0.99257,0.0,1.0529]
[1744132543994,94.14,77125.4529,0.0,-0.99255,0.0,1.05546]
[1744132544995,94.14,77131.3905,0.0,-0.99253,0.0,1.05897]
[1744132546997,94.15,77141.555,0.0,-0.99248,0.0,1.06507]
[1744132547998,94.15,77149.0399,0.0,-0.99244,0.0,1.06944]
[1744132550000,94.16,77144.9083,0.0,-0.99246,0.0,1.06767]
[1744132552003,94.17,77122.4165,0.0,-0.99255,0.0,1.05585]
[1744132554005,94.17,77115.8703,0.0,-0.99257,0.0,1.05283]
[1744132556008,94.18,77081.1074,0.0,-0.99271,0.0,1.03464]
[1744132557009,94.19,77077.8317,0.0,-0.99273,0.0,1.03319]
[1744132558009,94.19,77081.1638,0.0,-0.99271,0.0,1.03528]
[1744132561015,94.21,77084.3499,0.0,-0.99269,0.0,1.0379]
[1744132567027,94.23,77098.726,0.0,-0.99261,0.0,1.04744]
[1744132568028,94.24,77103.3938,0.0,-0.99259,0.0,1.05025]
[1744132570030,94.28,77111.9198,0.0,-0.99253,0.0,1.05784]
[1744132571031,94.28,77121.9754,0.0,-0.99249,0.0,1.0636]
[1744132572032,94.29,77128.642,0.0,-0.99246,0.0,1.06752]
[1744132576037,94.3,77146.628,0.0,-0.99237,0.0,1.07842]
[1744132579040,94.31,77136.7868,0.0,-0.99241,0.0,1.07368]
[1744132580041,94.31,77133.4682,0.0,-0.99242,0.0,1.07208]
[1744132581042,94.32,77136.0111,0.0,-0.99241,0.0,1.07373]
[1744132582043,94.32,77139.6294,0.0,-0.99239,0.0,1.07597]
[1744132583044,94.32,77129.5491,0.0,-0.99243,0.0,1.07064]
[1744132585047,94.33,77117.4373,0.0,-0.99248,0.0,1.06448]
[1744132586047,94.34,77102.8322,0.0,-0.99254,0.0,1.05675]
[1744132587734,94.34,77102.8322,0.0,-0.99254,0.0,1.05703]
[1744132589053,94.35,77065.1876,0.0,-0.99269,0.0,1.03723]
[1744132590054,94.35,77055.8143,0.0,-0.99273,0.0,1.03251]
[1744132592057,94.36,77049.0169,0.0,-0.99276,0.0,1.0279]
[1744132593057,94.37,77046.4734,0.0,-0.99277,0.0,1.02686]
[1744132594058,94.37,77042.2627,0.0,-0.99279,0.0,1.02493]
[1744132596060,94.38,77047.2746,0.0,-0.99276,0.0,1.02823]
[1744132596800,94.39,77047.2746,0.0,-0.99276,0.0,1.02854]
[1744132598062,94.39,77037.8142,0.0,-0.99279,0.0,1.02382]
[1744132600064,94.4,77058.3122,0.0,-0.9927,0.0,1.03538]
[1744132601065,94.4,77056.1706,0.0,-0.99271,0.0,1.03453]
[1744132602066,94.41,77061.587,0.0,-0.99269,0.0,1.03773]
[1744132603067,94.41,77065.1768,0.0,-0.99267,0.0,1.03995]
[1744132604068,94.42,77071.3749,0.0,-0.99264,0.0,1.04357]
[1744132605069,94.42,77076.4606,0.0,-0.99262,0.0,1.0466]
[1744132609077,94.44,77063.1939,0.0,-0.99266,0.0,1.04057]
[1744132611079,94.45,77051.2767,0.0,-0.99271,0.0,1.03476]
[1744132613081,94.46,77041.4677,0.0,-0.99274,0.0,1.03012]
[1744132614082,94.46,77033.664,0.0,-0.99277,0.0,1.02627]
[1744132616084,94.47,77050.6172,0.0,-0.9927,0.0,1.03592]
[1744132617085,94.47,77054.1309,0.0,-0.99268,0.0,1.0381]
[1744132618972,94.48,77054.1309,0.0,-0.99268,0.0,1.0384]
[1744132619979,94.48,77044.6029,0.0,-0.99272,0.0,1.0336]
[1744132621993,94.49,77036.7095,0.0,-0.99275,0.0,1.03]
[1744132623007,94.5,77026.5319,0.0,-0.99278,0.0,1.02488]
[1744132624016,94.5,77037.6706,0.0,-0.99274,0.0,1.03081]
[1744132625019,94.5,77037.6706,0.0,-0.99274,0.0,1.03111]
[1744132626035,94.5,77044.9206,0.0,-0.99271,0.0,1.03499]
[1744132627044,94.5,77044.9206,0.0,-0.9927,0.0,1.03525]
[1744132628051,94.51,77078.775,0.0,-0.99256,0.0,1.05414]
[1744132629059,94.52,77021.8536,0.0,-0.99279,0.0,1.02388]
[1744132630066,94.52,77016.531,0.0,-0.99281,0.0,1.02138]
[1744132634096,94.54,77012.5517,0.0,-0.99282,0.0,1.02053]
[1744132635102,94.54,77026.6415,0.0,-0.99276,0.0,1.02801]
[1744132636109,94.55,77026.6415,0.0,-0.99276,0.0,1.02858]
[1744132637116,94.56,77055.9702,0.0,-0.99263,0.0,1.04457]
[1744132638122,94.56,77062.6969,0.0,-0.9926,0.0,1.04848]
[1744132639125,94.56,77059.7713,0.0,-0.99261,0.0,1.04717]
[1744132640125,94.57,77072.5744,0.0,-0.99255,0.0,1.05438]
[1744132641126,94.57,77067.7203,0.0,-0.99257,0.0,1.05201]
[1744132641800,94.57,77067.7203,0.0,-0.99257,0.0,1.05201]
[1744132642091,94.57,77067.7203,0.0,-0.99257,0.0,1.05201]
[1744132642127,94.58,77054.6933,0.0,-0.99263,0.0,1.04524]
[1744132643128,94.58,77052.417,0.0,-0.99263,0.0,1.04429]
[1744132646132,94.59,77044.7147,0.0,-0.99266,0.0,1.04099]
[1744132647133,94.6,77039.3693,0.0,-0.99268,0.0,1.03841]
[1744132649151,94.6,77035.2964,0.0,-0.99269,0.0,1.03652]
[1744132651154,94.61,77043.2416,0.0,-0.99267,0.0,1.03977]
[1744132652155,94.61,77067.073,0.0,-0.99256,0.0,1.0529]
[1744132653156,94.62,77089.8558,0.0,-0.99246,0.0,1.06557]
[1744132654157,94.62,77114.406,0.0,-0.99236,0.0,1.07932]
[1744132655158,94.62,77104.9532,0.0,-0.9924,0.0,1.07433]
[1744132656160,94.63,77090.2836,0.0,-0.99246,0.0,1.0665]
[1744132657161,94.63,77109.5986,0.0,-0.99237,0.0,1.07737]
[1744132658162,94.63,77130.1574,0.0,-0.99228,0.0,1.08899]
[1744132659163,94.64,77158.1147,0.0,-0.99216,0.0,1.10486]
[1744132659273,94.64,77158.1147,0.0,-0.99215,0.0,1.10503]
[1744132661165,94.64,77150.1217,0.0,-0.99219,0.0,1.10089]
[1744132662166,94.65,77144.6078,0.0,-0.99221,0.0,1.09799]
[1744132665169,94.65,77141.1069,0.0,-0.99222,0.0,1.09641]
[1744132666170,94.66,77112.9464,0.0,-0.99234,0.0,1.08114]
[1744132667171,94.66,77116.1869,0.0,-0.99233,0.0,1.08316]
[1744132669174,94.67,77098.0447,0.0,-0.9924,0.0,1.07358]
[1744132672178,94.68,77103.5895,0.0,-0.99237,0.0,1.07732]
[1744132676185,94.69,77112.7866,0.0,-0.99232,0.0,1.0833]
[1744132677186,94.69,77109.136,0.0,-0.99234,0.0,1.08149]
[1744132678175,94.69,77109.136,0.0,-0.99234,0.0,1.08149]
[1744132678187,94.7,77105.5649,0.0,-0.99235,0.0,1.07974]
[1744132678372,94.7,77105.5649,0.0,-0.99235,0.0,1.07974]
[1744132678408,94.7,77105.5649,0.0,-0.99235,0.0,1.07974]
[1744132681190,94.7,77086.3569,0.0,-0.99243,0.0,1.0696]
[1744132682440,94.71,77083.1919,0.0,-0.99244,0.0,1.06834]
[1744132684193,94.71,77080.7783,0.0,-0.99245,0.0,1.06726]
[1744132686196,94.72,77078.568,0.0,-0.99246,0.0,1.06629]
[1744132687197,94.72,77040.6692,0.0,-0.99262,0.0,1.04597]
[1744132688202,94.73,77046.4839,0.0,-0.99259,0.0,1.04938]
[1744132689208,94.73,77059.9939,0.0,-0.99253,0.0,1.05696]
[1744132691212,94.74,77084.4754,0.0,-0.99242,0.0,1.07083]
[1744132692213,94.74,77073.4788,0.0,-0.99247,0.0,1.06505]
[1744132694535,94.74,77073.4788,0.0,-0.99246,0.0,1.06528]
[1744132695544,94.75,77085.8382,0.0,-0.99241,0.0,1.07228]
[1744132697218,94.75,77069.9381,0.0,-0.99247,0.0,1.06403]
[1744132699221,94.76,77078.4494,0.0,-0.99244,0.0,1.06893]
[1744132700222,94.76,77114.8785,0.0,-0.99227,0.0,1.08949]
[1744132701223,94.77,77112.257,0.0,-0.99228,0.0,1.08824]
[1744132702224,94.77,77102.6438,0.0,-0.99232,0.0,1.08311]
[1744132703225,94.77,77109.8713,0.0,-0.99229,0.0,1.08733]
[1744132704226,94.78,77113.8651,0.0,-0.99227,0.0,1.08976]
[1744132705228,94.78,77111.2478,0.0,-0.99228,0.0,1.08851]
[1744132708238,94.79,77117.3893,0.0,-0.99225,0.0,1.09254]
[1744132709239,94.79,77114.696,0.0,-0.99226,0.0,1.09124]
[1744132711241,94.8,77127.4191,0.0,-0.99221,0.0,1.09709]
[1744132712242,94.8,77138.4886,0.0,-0.99216,0.0,1.10349]
[1744132713243,94.8,77126.2875,0.0,-0.99221,0.0,1.09683]
[1744132715245,94.81,77108.07,0.0,-0.99229,0.0,1.08707]
[1744132716478,94.81,77108.07,0.0,-0.99229,0.0,1.08707]
[1744132716711,94.81,77108.07,0.0,-0.99229,0.0,1.08707]
[1744132720216,94.81,77011.3227,0.0,-0.9927,0.0,1.03483]
[1744132720739,94.82,77011.3227,0.0,-0.9927,0.0,1.03514]
[1744132722220,94.83,77011.7601,0.0,-0.99269,0.0,1.03596]
[1744132724221,94.83,77023.5864,0.0,-0.99264,0.0,1.04257]
[1744132725775,94.84,77026.03,0.0,-0.99263,0.0,1.04443]
[1744132727225,94.85,77039.5772,0.0,-0.99256,0.0,1.05227]
[1744132731236,94.86,77047.7629,0.0,-0.99252,0.0,1.05749]
[1744132731817,94.86,77047.7629,0.0,-0.99252,0.0,1.05772]
[1744132732825,94.87,77066.1403,0.0,-0.99244,0.0,1.06798]
[1744132733840,94.87,77071.8718,0.0,-0.99241,0.0,1.07135]
[1744132734838,94.87,77083.5273,0.0,-0.99236,0.0,1.07797]
[1744132735845,94.88,77099.1458,0.0,-0.99229,0.0,1.08682]
[1744132736852,94.88,77110.9323,0.0,-0.99224,0.0,1.09358]
[1744132738250,94.88,77124.3392,0.0,-0.99218,0.0,1.10127]
[1744132738866,94.88,77124.3392,0.0,-0.99218,0.0,1.10144]
[1744132739873,94.89,77137.5042,0.0,-0.99212,0.0,1.10903]
[1744132740880,94.89,77140.785,0.0,-0.9921,0.0,1.11104]
[1744132741887,94.89,77148.5749,0.0,-0.99207,0.0,1.11545]
[1744132746271,94.9,77167.3201,0.0,-0.99198,0.0,1.12688]
[1744132747272,94.9,77160.0228,0.0,-0.99201,0.0,1.12286]
[1744132749274,94.91,77148.1364,0.0,-0.99206,0.0,1.11641]
[1744132750954,94.91,77148.1364,0.0,-0.99206,0.0,1.11657]
[1744132752281,94.91,77115.5665,0.0,-0.9922,0.0,1.09856]
[1744132756001,94.92,77111.8152,0.0,-0.99221,0.0,1.09725]
[1744132757008,94.93,77095.5995,0.0,-0.99228,0.0,1.08841]
[1744132759290,94.93,77100.933,0.0,-0.99225,0.0,1.09177]
[1744132760291,94.94,77113.9738,0.0,-0.99219,0.0,1.09925]
[1744132763051,94.94,77110.1564,0.0,-0.99221,0.0,1.09768]
[1744132764295,94.95,77095.8347,0.0,-0.99227,0.0,1.08989]
[1744132768089,94.96,77090.3793,0.0,-0.99228,0.0,1.08767]
[1744132773124,94.97,77086.6151,0.0,-0.99231,0.0,1.08462]
[1744132774131,94.97,77094.4611,0.0,-0.99227,0.0,1.08884]
[1744132778162,94.96,77093.9554,0.0,-0.99228,0.0,1.08815]
[1744132779169,94.96,77079.5605,0.0,-0.99234,0.0,1.07993]
[1744132780311,94.95,77089.3631,0.0,-0.9923,0.0,1.08522]
[1744132782190,94.95,77084.004,0.0,-0.99233,0.0,1.082]
[1744132785212,94.95,77082.5238,0.0,-0.99234,0.0,1.08095]
[1744132786219,94.95,77065.2462,0.0,-0.99241,0.0,1.07168]
[1744132787318,94.96,77035.6128,0.0,-0.99253,0.0,1.05601]
[1744132789240,94.96,77035.6128,0.0,-0.99253,0.0,1.05628]
[1744132790247,94.97,77017.1748,0.0,-0.9926,0.0,1.04659]
[1744132791254,94.98,77010.3062,0.0,-0.99263,0.0,1.04345]
[1744132795282,94.99,77010.1199,0.0,-0.99262,0.0,1.04442]
[1744132796289,94.99,77025.414,0.0,-0.99256,0.0,1.05266]
[1744132798309,95.0,77029.6108,0.0,-0.99253,0.0,1.05567]
[1744132799316,95.01,77039.2127,0.0,-0.99249,0.0,1.06114]
[1744132802335,95.01,77028.8703,0.0,-0.99253,0.0,1.05602]
[1744132805339,95.03,77017.4537,0.0,-0.99257,0.0,1.05075]
[1744132805361,95.03,77017.4537,0.0,-0.99257,0.0,1.05099]
[1744132807341,95.03,77034.9997,0.0,-0.99249,0.0,1.06075]
[1744132809345,95.04,77027.4155,0.0,-0.99252,0.0,1.05713]
[1744132812348,95.05,76992.3769,0.0,-0.99266,0.0,1.03878]
[1744132813349,95.05,76981.7886,0.0,-0.99271,0.0,1.03342]
[1744132819358,95.08,76998.5795,0.0,-0.99262,0.0,1.04413]
[1744132821373,95.08,77007.1585,0.0,-0.99258,0.0,1.049]
[1744132822374,95.09,77025.0335,0.0,-0.99251,0.0,1.05892]
[1744132823375,95.09,77032.5866,0.0,-0.99247,0.0,1.06327]
[1744132823693,95.09,77032.5866,0.0,-0.99247,0.0,1.0635]
[1744132825378,95.1,77052.1496,0.0,-0.99239,0.0,1.07443]
[1744132829382,95.11,77031.7863,0.0,-0.99246,0.0,1.06441]
[1744132833582,95.13,77034.9863,0.0,-0.99245,0.0,1.06583]
[1744132836394,95.14,77045.6974,0.0,-0.9924,0.0,1.07238]
[1744132840400,95.15,77022.5275,0.0,-0.99249,0.0,1.06041]
[1744132841401,95.16,76991.3883,0.0,-0.99262,0.0,1.04426]
[1744132846406,95.18,76984.772,0.0,-0.99264,0.0,1.04206]
[1744132850410,95.19,76995.0309,0.0,-0.99259,0.0,1.04795]
[1744132851412,95.19,77006.177,0.0,-0.99254,0.0,1.05389]
[1744132855415,95.18,76986.7939,0.0,-0.99263,0.0,1.04316]
[1744132858418,95.18,76976.7554,0.0,-0.99267,0.0,1.03762]
[1744132862422,95.18,76985.824,0.0,-0.99263,0.0,1.04225]
[1744132862891,95.18,76985.824,0.0,-0.99263,0.0,1.04225]
[1744132864664,95.18,76984.686,0.0,-0.99264,0.0,1.04153]
[1744132864803,95.18,76984.686,0.0,-0.99264,0.0,1.04153]
[1744132869450,95.17,76978.2445,0.0,-0.99267,0.0,1.0378]
[1744132870452,95.17,76981.8891,0.0,-0.99265,0.0,1.03969]
[1744132871452,95.17,76992.4496,0.0,-0.99261,0.0,1.04528]
[1744132874455,95.17,77011.1564,0.0,-0.99253,0.0,1.05521]
[1744132875885,95.16,77014.1644,0.0,-0.99252,0.0,1.05666]
[1744132877459,95.16,77009.3522,0.0,-0.99254,0.0,1.05398]
[1744132878460,95.16,77003.6833,0.0,-0.99257,0.0,1.05076]
[1744132881465,95.16,76997.4619,0.0,-0.9926,0.0,1.0472]
[1744132882033,95.16,76997.4619,0.0,-0.9926,0.0,1.0472]
[1744132882182,95.16,76997.4619,0.0,-0.9926,0.0,1.0472]
[1744132882274,95.16,76997.4619,0.0,-0.9926,0.0,1.0472]
[1744132886469,95.15,76995.1698,0.0,-0.99261,0.0,1.04562]
[1744132887470,95.15,77000.7635,0.0,-0.99259,0.0,1.04856]
[1744132889472,95.15,76989.5242,0.0,-0.99263,0.0,1.04239]
[1744132890473,95.15,76983.5069,0.0,-0.99266,0.0,1.03911]
[1744132892475,95.15,76985.448,0.0,-0.99266,0.0,1.03845]
[1744132893476,95.15,76992.5913,0.0,-0.99263,0.0,1.04221]
[1744132894649,95.15,76994.5712,0.0,-0.99263,0.0,1.04321]
[1744132894714,95.15,76994.5712,0.0,-0.99263,0.0,1.04321]
[1744132895478,95.14,76997.0603,0.0,-0.99262,0.0,1.04448]
[1744132897480,95.14,77017.4282,0.0,-0.99253,0.0,1.05531]
[1744132898481,95.14,77021.8037,0.0,-0.99251,0.0,1.0576]
[1744132900484,95.14,77016.7563,0.0,-0.99254,0.0,1.05478]
[1744132901072,95.14,77016.7563,0.0,-0.99254,0.0,1.05472]
[1744132902079,95.14,76994.013,0.0,-0.99263,0.0,1.0424]
[1744132904094,95.14,77000.5441,0.0,-0.99261,0.0,1.04577]
[1744132905489,95.13,77030.4831,0.0,-0.99248,0.0,1.06187]
[1744132906107,95.13,77030.4831,0.0,-0.99248,0.0,1.06176]
[1744132907114,95.13,77044.9086,0.0,-0.99242,0.0,1.06952]
[1744132909493,95.13,77036.5814,0.0,-0.99246,0.0,1.06477]
[1744132910138,95.13,77036.5814,0.0,-0.99246,0.0,1.06469]
[1744132911145,95.13,77018.902,0.0,-0.99253,0.0,1.055]
[1744132912152,95.12,77015.816,0.0,-0.99255,0.0,1.05324]
[1744132913159,95.12,77025.6901,0.0,-0.99251,0.0,1.05849]
[1744132914167,95.12,77039.9174,0.0,-0.99245,0.0,1.06613]
[1744132915174,95.12,77045.186,0.0,-0.99243,0.0,1.0689]
[1744132916181,95.12,77040.8168,0.0,-0.99244,0.0,1.06642]
[1744132917439,95.12,77040.8168,0.0,-0.99244,0.0,1.06642]
[1744132917501,95.12,77035.8446,0.0,-0.99247,0.0,1.06361]
[1744132917771,95.12,77035.8446,0.0,-0.99247,0.0,1.06361]
[1744132918195,95.12,77035.8446,0.0,-0.99247,0.0,1.06351]
[1744132919202,95.11,77031.3536,0.0,-0.99249,0.0,1.06097]
[1744132921216,95.11,77029.0867,0.0,-0.9925,0.0,1.05956]
[1744132923230,95.11,77033.9106,0.0,-0.99248,0.0,1.06199]
[1744132924237,95.11,77036.8021,0.0,-0.99247,0.0,1.06348]
[1744132925246,95.11,77028.4016,0.0,-0.9925,0.0,1.05882]
[1744132926510,95.1,77036.309,0.0,-0.99247,0.0,1.06303]
[1744132927260,95.1,77036.309,0.0,-0.99247,0.0,1.06292]
[1744132928268,95.1,77049.8084,0.0,-0.99242,0.0,1.07019]
[1744132929275,95.1,77046.3381,0.0,-0.99243,0.0,1.06821]
[1744132930282,95.1,77023.1065,0.0,-0.99253,0.0,1.05548]
[1744132931289,95.1,77020.2954,0.0,-0.99254,0.0,1.05387]
[1744132933305,95.1,77021.2414,0.0,-0.99254,0.0,1.05424]
[1744132934312,95.1,77000.8802,0.0,-0.99263,0.0,1.04322]
[1744132935319,95.09,76990.4249,0.0,-0.99267,0.0,1.03757]
[1744132937343,95.09,76985.3527,0.0,-0.99269,0.0,1.03477]
[1744132938350,95.09,76979.1399,0.0,-0.99272,0.0,1.03144]
[1744132939533,95.09,76955.1216,0.0,-0.99282,0.0,1.01871]
[1744132941371,95.09,76952.9935,0.0,-0.99283,0.0,1.01758]
[1744132942378,95.09,76952.9935,0.0,-0.99283,0.0,1.01757]
[1744132943537,95.09,76919.6208,0.0,-0.99296,0.0,1.00016]
[1744132948542,95.09,76915.8629,0.0,-0.99298,0.0,0.99828]
[1744132951446,95.09,76915.8629,0.0,-0.99299,0.0,0.99676]
[1744132952453,95.09,76905.9782,0.0,-0.99303,0.0,0.99171]
[1744132953460,95.1,76883.8867,0.0,-0.99311,0.0,0.98043]
[1744132954467,95.1,76878.6849,0.0,-0.99313,0.0,0.97784]
[1744132956481,95.1,76874.4496,0.0,-0.99315,0.0,0.97579]
[1744132957488,95.1,76876.0065,0.0,-0.99314,0.0,0.97663]
[1744132958496,95.1,76882.9773,0.0,-0.99312,0.0,0.98024]
[1744132959505,95.1,76873.8127,0.0,-0.99315,0.0,0.97563]
[1744132961520,95.1,76870.5537,0.0,-0.99316,0.0,0.97409]
[1744132963534,95.1,76873.6478,0.0,-0.99315,0.0,0.97577]
[1744132964541,95.11,76878.9874,0.0,-0.99313,0.0,0.97857]
[1744132965552,95.11,76888.3418,0.0,-0.99309,0.0,0.98335]
[1744132967566,95.11,76893.3779,0.0,-0.99307,0.0,0.986]
[1744132968573,95.11,76893.3779,0.0,-0.99307,0.0,0.98608]
[1744132969578,95.11,76884.144,0.0,-0.99311,0.0,0.98141]
[1744132970592,95.11,76886.0595,0.0,-0.9931,0.0,0.98243]
[1744132970727,95.11,76886.0595,0.0,-0.9931,0.0,0.98243]
[1744132971580,95.11,76889.0634,0.0,-0.99309,0.0,0.98401]
[1744132975584,95.11,76873.5874,0.0,-0.99315,0.0,0.97625]
[1744132976585,95.11,76868.0717,0.0,-0.99317,0.0,0.9735]
[1744132978587,95.11,76873.8943,0.0,-0.99314,0.0,0.97657]
[1744132979588,95.12,76879.1898,0.0,-0.99312,0.0,0.97932]
[1744132980589,95.12,76893.484,0.0,-0.99307,0.0,0.98666]
[1744132981590,95.12,76888.6635,0.0,-0.99308,0.0,0.98423]
[1744132982591,95.12,76894.6421,0.0,-0.99306,0.0,0.98733]
[1744132983592,95.12,76891.45,0.0,-0.99307,0.0,0.98573]
[1744132984593,95.12,76905.7462,0.0,-0.99302,0.0,0.99311]
[1744132985133,95.12,76905.7462,0.0,-0.99302,0.0,0.99311]
[1744132985212,95.12,76905.7462,0.0,-0.99302,0.0,0.99314]
[1744132986595,95.12,76901.8068,0.0,-0.99303,0.0,0.99113]
[1744132987596,95.12,76911.5395,0.0,-0.99299,0.0,0.99617]
[1744132988597,95.12,76914.7781,0.0,-0.99298,0.0,0.99787]
[1744132989598,95.12,76917.7739,0.0,-0.99297,0.0,0.99943]
[1744132990599,95.12,76914.0144,0.0,-0.99298,0.0,0.9975]
[1744132991600,95.12,76907.2803,0.0,-0.99301,0.0,0.99405]
[1744132992601,95.12,76902.3269,0.0,-0.99303,0.0,0.99152]
[1744132993602,95.12,76895.0782,0.0,-0.99306,0.0,0.98783]
[1744132994604,95.12,76893.0389,0.0,-0.99306,0.0,0.98682]
[1744132995606,95.12,76904.244,0.0,-0.99302,0.0,0.99261]
[1744132996606,95.12,76915.4599,0.0,-0.99297,0.0,0.99842]
[1744132997607,95.12,76924.9885,0.0,-0.99294,0.0,1.00337]
[1744132998608,95.12,76931.768,0.0,-0.99291,0.0,1.0069]
[1744132999609,95.12,76940.1854,0.0,-0.99287,0.0,1.01129]
[1744133000610,95.12,76949.4721,0.0,-0.99284,0.0,1.01614]
[1744133002612,95.12,76952.1596,0.0,-0.99283,0.0,1.01753]
[1744133003613,95.12,76956.4227,0.0,-0.99281,0.0,1.01975]
[1744133004614,95.12,76961.4274,0.0,-0.99279,0.0,1.02236]
[1744133007617,95.12,76973.3277,0.0,-0.99274,0.0,1.0286]
[1744133008618,95.12,76995.625,0.0,-0.99265,0.0,1.04038]
[1744133009619,95.12,76990.9948,0.0,-0.99267,0.0,1.03785]
[1744133011621,95.12,76992.5163,0.0,-0.99267,0.0,1.03696]
[1744133013623,95.11,76990.0827,0.0,-0.99268,0.0,1.03556]
[1744133015625,95.11,76974.6942,0.0,-0.99275,0.0,1.0273]
[1744133016626,95.11,76968.1018,0.0,-0.99278,0.0,1.02378]
[1744133017627,95.11,76958.6394,0.0,-0.99281,0.0,1.01877]
[1744133019985,95.11,76956.3496,0.0,-0.99282,0.0,1.01754]
[1744133021632,95.11,76923.6946,0.0,-0.99296,0.0,1.00051]
[1744133022633,95.11,76925.9862,0.0,-0.99295,0.0,1.00171]
[1744133024635,95.11,76922.7433,0.0,-0.99296,0.0,1.00005]
[1744133025599,95.11,76922.7433,0.0,-0.99296,0.0,1.00005]
[1744133025822,95.11,76923.1532,0.0,-0.99296,0.0,1.00027]
[1744133026637,95.11,76924.0363,0.0,-0.99295,0.0,1.00074]
[1744133028483,95.11,76922.1431,0.0,-0.99296,0.0,0.99978]
[1744133028732,95.11,76922.1431,0.0,-0.99296,0.0,0.99979]
[1744133029640,95.11,76928.0639,0.0,-0.99294,0.0,1.00287]
[1744133032648,95.11,76921.4692,0.0,-0.99296,0.0,0.99948]
[1744133033649,95.12,76912.3417,0.0,-0.993,0.0,0.99478]
[1744133034650,95.12,76908.5945,0.0,-0.99302,0.0,0.99287]
[1744133035651,95.12,76899.7894,0.0,-0.99305,0.0,0.98838]
[1744133036652,95.12,76893.627,0.0,-0.99307,0.0,0.98525]
[1744133037787,95.12,76894.9084,0.0,-0.99307,0.0,0.98595]
[1744133037892,95.12,76894.9084,0.0,-0.99307,0.0,0.98595]
[1744133038654,95.12,76896.8915,0.0,-0.99306,0.0,0.987]
[1744133040656,95.12,76902.5832,0.0,-0.99304,0.0,0.98999]
[1744133041657,95.12,76905.1609,0.0,-0.99303,0.0,0.99134]
[1744133044660,95.12,76879.047,0.0,-0.99313,0.0,0.97809]
[1744133048204,95.12,76879.2925,0.0,-0.99313,0.0,0.97833]
[1744133049667,95.13,76845.8559,0.0,-0.99326,0.0,0.96157]
[1744133052670,95.13,76857.3458,0.0,-0.99321,0.0,0.96758]
[1744133055673,95.13,76849.9509,0.0,-0.99324,0.0,0.96408]
[1744133059411,95.14,76848.6866,0.0,-0.99324,0.0,0.96366]
[1744133061358,95.14,76847.021,0.0,-0.99325,0.0,0.9629]
[1744133061363,95.14,76847.021,0.0,-0.99325,0.0,0.9629]
[1744133061679,95.14,76853.9428,0.0,-0.99322,0.0,0.96653]
[1744133063681,95.14,76847.3889,0.0,-0.99324,0.0,0.96338]
[1744133064340,95.14,76847.3889,0.0,-0.99324,0.0,0.96338]
[1744133064342,95.14,76847.3889,0.0,-0.99324,0.0,0.96338]
[1744133064682,95.14,76846.861,0.0,-0.99325,0.0,0.96319]
[1744133065683,95.14,76840.0038,0.0,-0.99327,0.0,0.95983]
[1744133066493,95.14,76840.0038,0.0,-0.99327,0.0,0.95983]
[1744133066684,95.15,76849.5656,0.0,-0.99323,0.0,0.9647]
[1744133067391,95.15,76849.5656,0.0,-0.99323,0.0,0.9647]
[1744133069688,95.15,76852.7703,0.0,-0.99322,0.0,0.96653]
[1744133070688,95.15,76848.4894,0.0,-0.99324,0.0,0.96445]
[1744133071703,95.15,76848.5387,0.0,-0.99325,0.0,0.96304]
[1744133073691,95.15,76846.1662,0.0,-0.99325,0.0,0.962]
[1744133076694,95.16,76843.7743,0.0,-0.99326,0.0,0.96103]
[1744133077102,95.16,76843.7743,0.0,-0.99326,0.0,0.96103]
[1744133081699,95.16,76840.3278,0.0,-0.99327,0.0,0.9597]
[1744133082700,95.16,76844.0492,0.0,-0.99326,0.0,0.96164]
[1744133084702,95.17,76846.1486,0.0,-0.99325,0.0,0.96285]
[1744133086704,95.17,76848.5707,0.0,-0.99324,0.0,0.96422]
[1744133088706,95.17,76860.5887,0.0,-0.99319,0.0,0.97042]
[1744133091709,95.17,76855.7449,0.0,-0.99321,0.0,0.96817]
[1744133092394,95.17,76855.7449,0.0,-0.99321,0.0,0.96817]
[1744133092423,95.17,76855.7449,0.0,-0.99321,0.0,0.96817]
[1744133092710,95.18,76853.1703,0.0,-0.99321,0.0,0.96694]
[1744133096564,95.18,76856.666,0.0,-0.9932,0.0,0.9689]
[1744133097716,95.18,76879.1651,0.0,-0.99311,0.0,0.98041]
[1744133099739,95.18,76875.5256,0.0,-0.99312,0.0,0.97865]
[1744133103625,95.18,76872.9798,0.0,-0.99313,0.0,0.9774]
[1744133105639,95.18,76867.2825,0.0,-0.99315,0.0,0.97466]
[1744133106646,95.18,76874.9536,0.0,-0.99312,0.0,0.97856]
[1744133109670,95.19,76874.0043,0.0,-0.99313,0.0,0.97825]
[1744133110681,95.19,76845.5302,0.0,-0.99324,0.0,0.96392]
[1744133111684,95.19,76841.7183,0.0,-0.99325,0.0,0.96209]
[1744133113698,95.19,76846.1248,0.0,-0.99323,0.0,0.96445]
[1744133114827,95.19,76851.9938,0.0,-0.99321,0.0,0.96747]
[1744133117726,95.2,76851.0737,0.0,-0.99321,0.0,0.96724]
[1744133118733,95.2,76828.8137,0.0,-0.9933,0.0,0.95615]
[1744133121834,95.2,76848.0539,0.0,-0.99322,0.0,0.96596]
[1744133123769,95.2,76843.9529,0.0,-0.99324,0.0,0.96405]
[1744133124776,95.2,76833.7639,0.0,-0.99328,0.0,0.95902]
[1744133129814,95.21,76834.1044,0.0,-0.99327,0.0,0.95952]
[1744133130821,95.21,76833.5851,0.0,-0.99327,0.0,0.95935]
[1744133131828,95.21,76825.6131,0.0,-0.99331,0.0,0.95404]
[1744133132835,95.22,76822.4738,0.0,-0.99332,0.0,0.95257]
[1744133133842,95.22,76825.7843,0.0,-0.99331,0.0,0.95431]
[1744133135856,95.22,76821.7077,0.0,-0.99332,0.0,0.95246]
[1744133136863,95.22,76820.7082,0.0,-0.99333,0.0,0.95205]
[1744133137870,95.22,76828.7633,0.0,-0.9933,0.0,0.95616]
[1744133138877,95.22,76825.0992,0.0,-0.99331,0.0,0.95433]
[1744133139888,95.22,76825.0992,0.0,-0.99331,0.0,0.95443]
[1744133140895,95.23,76806.549,0.0,-0.99338,0.0,0.94532]
[1744133141904,95.23,76804.2994,0.0,-0.99339,0.0,0.94433]
[1744133142912,95.23,76795.188,0.0,-0.99342,0.0,0.93994]
[1744133143917,95.23,76804.6147,0.0,-0.99338,0.0,0.9447]
[1744133144918,95.23,76810.5684,0.0,-0.99336,0.0,0.94774]
[1744133145919,95.23,76806.7152,0.0,-0.99338,0.0,0.94594]
[1744133146920,95.24,76814.4435,0.0,-0.99334,0.0,0.94987]
[1744133147921,95.24,76825.2026,0.0,-0.9933,0.0,0.95531]
[1744133148692,95.24,76825.2026,0.0,-0.9933,0.0,0.95531]
[1744133148788,95.24,76825.2026,0.0,-0.9933,0.0,0.95531]
[1744133148890,95.24,76825.2026,0.0,-0.9933,0.0,0.9554]
[1744133149924,95.24,76829.5322,0.0,-0.99328,0.0,0.95764]
[1744133151926,95.24,76826.6586,0.0,-0.9933,0.0,0.95629]
[1744133153930,95.24,76847.1557,0.0,-0.99321,0.0,0.96664]
[1744133154945,95.24,76887.1177,0.0,-0.99306,0.0,0.98699]
[1744133156952,95.24,76895.9606,0.0,-0.99302,0.0,0.99161]
[1744133157954,95.24,76893.2157,0.0,-0.99303,0.0,0.99023]
[1744133161957,95.25,76885.9437,0.0,-0.99306,0.0,0.98656]
[1744133162061,95.25,76885.9437,0.0,-0.99306,0.0,0.98661]
[1744133163245,95.25,76867.3965,0.0,-0.99313,0.0,0.97714]
[1744133164960,95.25,76833.8402,0.0,-0.99326,0.0,0.96034]
[1744133165961,95.25,76827.3184,0.0,-0.99329,0.0,0.95716]
[1744133166965,95.25,76824.6052,0.0,-0.9933,0.0,0.95589]
[1744133168967,95.25,76812.5604,0.0,-0.99334,0.0,0.95008]
[1744133169968,95.26,76795.1445,0.0,-0.99341,0.0,0.94157]
[1744133171970,95.26,76800.4169,0.0,-0.99339,0.0,0.94439]
[1744133172971,95.26,76804.5677,0.0,-0.99337,0.0,0.94654]
[1744133173972,95.26,76814.0353,0.0,-0.99333,0.0,0.95134]
[1744133174974,95.26,76819.3439,0.0,-0.99331,0.0,0.95407]
[1744133176979,95.27,76807.2599,0.0,-0.99336,0.0,0.94825]
[1744133178981,95.27,76819.4699,0.0,-0.99331,0.0,0.95451]
[1744133180983,95.27,76825.8083,0.0,-0.99328,0.0,0.95784]
[1744133181984,95.27,76823.501,0.0,-0.99329,0.0,0.95677]
[1744133183986,95.28,76810.1322,0.0,-0.99334,0.0,0.95029]
[1744133185988,95.28,76806.091,0.0,-0.99335,0.0,0.94848]
[1744133186989,95.28,76803.0631,0.0,-0.99337,0.0,0.94708]
[1744133188991,95.29,76792.9667,0.0,-0.9934,0.0,0.9423]
[1744133189992,95.29,76786.9542,0.0,-0.99342,0.0,0.93945]
[1744133191994,95.29,76776.8072,0.0,-0.99347,0.0,0.93322]
[1744133192995,95.29,76772.184,0.0,-0.99349,0.0,0.93109]
[1744133194314,95.29,76772.184,0.0,-0.99349,0.0,0.93121]
[1744133195998,95.3,76769.6303,0.0,-0.9935,0.0,0.93009]
[1744133197001,95.3,76744.4233,0.0,-0.99359,0.0,0.91815]
[1744133198001,95.3,76738.3481,0.0,-0.99361,0.0,0.91538]
[1744133199002,95.31,76735.5556,0.0,-0.99362,0.0,0.91419]
[1744133203012,95.31,76714.3323,0.0,-0.99369,0.0,0.90434]
[1744133204012,95.32,76717.1173,0.0,-0.99368,0.0,0.90601]
[1744133206014,95.32,76710.8818,0.0,-0.9937,0.0,0.90338]
[1744133211019,95.34,76713.2705,0.0,-0.99369,0.0,0.90537]
[1744133212020,95.34,76719.2813,0.0,-0.99366,0.0,0.90841]
[1744133213021,95.34,76724.3898,0.0,-0.99364,0.0,0.91102]
[1744133214022,95.35,76729.8736,0.0,-0.99362,0.0,0.9138]
[1744133215023,95.35,76723.6392,0.0,-0.99364,0.0,0.91097]
[1744133217025,95.35,76715.9554,0.0,-0.99367,0.0,0.90761]
[1744133217198,95.35,76715.9554,0.0,-0.99367,0.0,0.90761]
[1744133220028,95.36,76699.8987,0.0,-0.99372,0.0,0.90048]
[1744133221029,95.36,76696.5262,0.0,-0.99373,0.0,0.89906]
[1744133225541,95.38,76697.0572,0.0,-0.99373,0.0,0.89999]
[1744133226548,95.38,76723.5105,0.0,-0.99363,0.0,0.91262]
[1744133227555,95.38,76723.5105,0.0,-0.99363,0.0,0.91291]
[1744133228562,95.38,76746.7162,0.0,-0.99354,0.0,0.92425]
[1744133230041,95.39,76754.3976,0.0,-0.99351,0.0,0.92811]
[1744133231043,95.39,76749.6837,0.0,-0.99353,0.0,0.92595]
[1744133232043,95.39,76731.8837,0.0,-0.99359,0.0,0.91748]
[1744133233597,95.39,76726.6274,0.0,-0.99361,0.0,0.91526]
[1744133235044,95.39,76726.6274,0.0,-0.99361,0.0,0.91526]
[1744133235046,95.4,76711.7881,0.0,-0.99366,0.0,0.90831]
[1744133237783,95.4,76711.7881,0.0,-0.99366,0.0,0.90864]
[1744133237884,95.41,76711.7881,0.0,-0.99366,0.0,0.90881]
[1744133238634,95.41,76702.4781,0.0,-0.99369,0.0,0.90453]
[1744133239459,95.41,76702.4781,0.0,-0.99369,0.0,0.90453]
[1744133241656,95.42,76704.954,0.0,-0.99368,0.0,0.90622]
[1744133244678,95.42,76707.2731,0.0,-0.99367,0.0,0.90781]
[1744133245685,95.43,76710.087,0.0,-0.99365,0.0,0.90932]
[1744133249713,95.44,76706.8987,0.0,-0.99366,0.0,0.90844]
[1744133250720,95.44,76700.1122,0.0,-0.99368,0.0,0.90537]
[1744133253741,95.45,76702.8761,0.0,-0.99368,0.0,0.90574]
[1744133254748,95.45,76706.0254,0.0,-0.99367,0.0,0.90741]
[1744133255755,95.45,76700.4865,0.0,-0.99369,0.0,0.90494]
[1744133257771,95.46,76696.5575,0.0,-0.9937,0.0,0.90324]
[1744133259788,95.46,76696.5575,0.0,-0.9937,0.0,0.90341]
[1744133260796,95.46,76688.9927,0.0,-0.99372,0.0,0.90003]
[1744133262073,95.47,76647.2877,0.0,-0.99387,0.0,0.88083]
[1744133267078,95.61,76645.4312,0.0,-0.99381,0.0,0.8881]
[1744133269080,95.61,76640.7246,0.0,-0.99383,0.0,0.88628]
[1744133272083,95.62,76615.6083,0.0,-0.99391,0.0,0.8752]
[1744133273087,95.63,76612.3046,0.0,-0.99392,0.0,0.87389]
[1744133275089,95.64,76609.1487,0.0,-0.99393,0.0,0.87286]
[1744133278092,95.65,76602.5266,0.0,-0.99395,0.0,0.87046]
[1744133278757,95.65,76602.5266,0.0,-0.99395,0.0,0.87046]
[1744133278862,95.65,76602.5266,0.0,-0.99395,0.0,0.87046]
[1744133279093,95.65,76602.892,0.0,-0.99395,0.0,0.87084]
[1744133282950,95.66,76598.4788,0.0,-0.99396,0.0,0.86947]
[1744133285975,95.67,76601.468,0.0,-0.99394,0.0,0.8715]
[1744133287102,95.68,76607.3041,0.0,-0.99392,0.0,0.87462]
[1744133292020,95.69,76607.9122,0.0,-0.99391,0.0,0.87576]
[1744133293029,95.7,76600.1229,0.0,-0.99393,0.0,0.87237]
[1744133294036,95.7,76598.7628,0.0,-0.99394,0.0,0.87197]
[1744133295043,95.7,76587.5575,0.0,-0.99398,0.0,0.86682]
[1744133296050,95.71,76587.5575,0.0,-0.99397,0.0,0.86728]
[1744133297057,95.71,76578.4461,0.0,-0.994,0.0,0.86333]
[1744133298064,95.72,76581.3583,0.0,-0.99399,0.0,0.86489]
[1744133301089,95.73,76577.4231,0.0,-0.994,0.0,0.86378]
[1744133302096,95.73,76571.9898,0.0,-0.99402,0.0,0.86154]
[1744133303105,95.74,76564.0965,0.0,-0.99404,0.0,0.85818]
[1744133304111,95.74,76561.9666,0.0,-0.99405,0.0,0.85745]
[1744133305118,95.75,76560.4835,0.0,-0.99405,0.0,0.85702]
[1744133306123,95.75,76549.8369,0.0,-0.99408,0.0,0.85244]
[1744133308126,95.76,76551.8047,0.0,-0.99407,0.0,0.85382]
[1744133311146,95.77,76554.7316,0.0,-0.99407,0.0,0.85449]
[1744133314045,95.78,76554.6117,0.0,-0.99406,0.0,0.85492]
[1744133314672,95.78,76554.6117,0.0,-0.99406,0.0,0.85516]
[1744133314728,95.79,76554.6117,0.0,-0.99406,0.0,0.8554]
[1744133316151,95.79,76549.5374,0.0,-0.99408,0.0,0.85335]
[1744133318153,95.8,76544.8304,0.0,-0.99409,0.0,0.85171]
[1744133320155,95.85,76539.7213,0.0,-0.99408,0.0,0.85212]
[1744133321093,95.85,76539.7213,0.0,-0.99408,0.0,0.85212]
[1744133321156,95.85,76536.8768,0.0,-0.99409,0.0,0.85108]
[1744133323158,95.86,76534.0109,0.0,-0.9941,0.0,0.85028]
[1744133326161,95.87,76531.7727,0.0,-0.9941,0.0,0.85001]
[1744133328165,95.92,76540.8981,0.0,-0.99405,0.0,0.85683]
[1744133329167,95.92,76554.1302,0.0,-0.994,0.0,0.86308]
[1744133330168,95.93,76567.72,0.0,-0.99395,0.0,0.86952]
[1744133331168,95.93,76578.3792,0.0,-0.99391,0.0,0.87464]
[1744133332170,95.96,76591.5721,0.0,-0.99385,0.0,0.88271]
[1744133333171,95.97,76602.4439,0.0,-0.99381,0.0,0.88796]
[1744133334171,95.97,76610.463,0.0,-0.99378,0.0,0.89189]
[1744133336173,95.97,76613.7824,0.0,-0.99377,0.0,0.89363]
[1744133337176,95.98,76603.7667,0.0,-0.9938,0.0,0.88912]
[1744133338177,95.98,76631.1086,0.0,-0.9937,0.0,0.90214]
[1744133339178,95.98,76637.0554,0.0,-0.99368,0.0,0.90512]
[1744133341180,95.99,76646.0935,0.0,-0.99364,0.0,0.90972]
[1744133343182,95.99,76652.1025,0.0,-0.99362,0.0,0.91288]
[1744133344185,95.99,76658.7724,0.0,-0.99359,0.0,0.91621]
[1744133345187,96.0,76667.9939,0.0,-0.99356,0.0,0.92077]
[1744133347189,96.0,76673.1385,0.0,-0.99354,0.0,0.92351]
[1744133348191,96.0,76696.4746,0.0,-0.99345,0.0,0.93493]
[1744133349192,96.0,76716.3991,0.0,-0.99337,0.0,0.94478]
[1744133351194,96.01,76730.7994,0.0,-0.99331,0.0,0.95204]
[1744133352195,96.01,76738.4218,0.0,-0.99328,0.0,0.95589]
[1744133356199,96.01,76742.5955,0.0,-0.99327,0.0,0.95824]
[1744133357202,96.01,76735.3214,0.0,-0.99329,0.0,0.95471]
[1744133358207,96.01,76727.3395,0.0,-0.99332,0.0,0.95084]
[1744133359207,96.02,76723.5766,0.0,-0.99334,0.0,0.94907]
[1744133359534,96.02,76723.5766,0.0,-0.99334,0.0,0.94917]
[1744133360541,96.02,76703.7769,0.0,-0.99341,0.0,0.93955]
[1744133362210,96.02,76694.9877,0.0,-0.99344,0.0,0.93537]
[1744133364569,96.03,76698.0094,0.0,-0.99343,0.0,0.93717]
[1744133365576,96.03,76693.2502,0.0,-0.99345,0.0,0.93495]
[1744133369611,96.04,76694.8626,0.0,-0.99344,0.0,0.93618]
[1744133370618,96.04,76682.1346,0.0,-0.99348,0.0,0.93011]
[1744133371625,96.04,76675.9521,0.0,-0.99352,0.0,0.92577]
[1744133372757,96.04,76675.9521,0.0,-0.99352,0.0,0.92577]
[1744133373639,96.04,76672.5341,0.0,-0.99353,0.0,0.92437]
[1744133375653,96.05,76670.5001,0.0,-0.99353,0.0,0.92365]
[1744133377225,96.05,76658.2104,0.0,-0.99358,0.0,0.91787]
[1744133377670,96.05,76658.2104,0.0,-0.99358,0.0,0.91802]
[1744133378677,96.06,76643.1869,0.0,-0.99363,0.0,0.91098]
[1744133380691,96.06,76640.5802,0.0,-0.99364,0.0,0.91003]
[1744133381698,96.06,76646.051,0.0,-0.99362,0.0,0.91278]
[1744133382705,96.06,76657.9085,0.0,-0.99357,0.0,0.91859]
[1744133383357,96.06,76657.9085,0.0,-0.99357,0.0,0.91859]
[1744133383603,96.06,76657.9085,0.0,-0.99357,0.0,0.91859]
[1744133383712,96.07,76657.9085,0.0,-0.99357,0.0,0.91871]
[1744133384719,96.07,76665.7929,0.0,-0.99354,0.0,0.92263]
[1744133386236,96.07,76669.6506,0.0,-0.99352,0.0,0.92462]
[1744133387740,96.07,76668.2389,0.0,-0.99353,0.0,0.92418]
[1744133388748,96.08,76677.046,0.0,-0.99349,0.0,0.92855]
[1744133389755,96.08,76681.3329,0.0,-0.99348,0.0,0.93074]
[1744133391240,96.08,76683.9856,0.0,-0.99347,0.0,0.93214]
[1744133391770,96.08,76683.9856,0.0,-0.99347,0.0,0.93226]
[1744133392777,96.08,76677.343,0.0,-0.99349,0.0,0.92915]
[1744133393784,96.09,76677.622,0.0,-0.99349,0.0,0.92941]
[1744133394791,96.09,76670.4025,0.0,-0.99351,0.0,0.92604]
[1744133396807,96.09,76671.7101,0.0,-0.99351,0.0,0.92692]
[1744133397813,96.09,76658.2441,0.0,-0.99356,0.0,0.92056]
[1744133398820,96.1,76651.1452,0.0,-0.99358,0.0,0.91731]
[1744133399827,96.1,76630.0477,0.0,-0.99366,0.0,0.90739]
[1744133402848,96.11,76625.5255,0.0,-0.99367,0.0,0.90572]
[1744133403855,96.11,76616.8514,0.0,-0.9937,0.0,0.90177]
[1744133405869,96.12,76620.5559,0.0,-0.99368,0.0,0.90384]
[1744133407883,96.12,76622.895,0.0,-0.99367,0.0,0.90525]
[1744133408890,96.12,76631.3378,0.0,-0.99364,0.0,0.90926]
[1744133410265,96.13,76623.4707,0.0,-0.99367,0.0,0.90583]
[1744133410925,96.13,76623.4707,0.0,-0.99367,0.0,0.90583]
[1744133411913,96.13,76618.6566,0.0,-0.99368,0.0,0.90387]
[1744133412919,96.13,76616.6319,0.0,-0.99369,0.0,0.90291]
[1744133416956,96.14,76616.9995,0.0,-0.99369,0.0,0.90337]
[1744133418272,96.14,76681.9992,0.0,-0.99345,0.0,0.93467]
[1744133419977,96.14,76676.7338,0.0,-0.99346,0.0,0.93233]
[1744133422276,96.14,76665.4657,0.0,-0.9935,0.0,0.9271]
[1744133423007,96.15,76665.4657,0.0,-0.9935,0.0,0.92725]
[1744133424018,96.15,76639.7157,0.0,-0.9936,0.0,0.91487]
[1744133425024,96.15,76639.7157,0.0,-0.9936,0.0,0.91517]
[1744133426032,96.15,76622.0836,0.0,-0.99366,0.0,0.90692]
[1744133427038,96.16,76624.2881,0.0,-0.99365,0.0,0.90812]
[1744133429052,96.16,76619.8475,0.0,-0.99366,0.0,0.90631]
[1744133429716,96.16,76619.8475,0.0,-0.99366,0.0,0.90631]
[1744133430059,96.16,76619.8475,0.0,-0.99366,0.0,0.90646]
[1744133431066,96.17,76629.7721,0.0,-0.99364,0.0,0.90988]
[1744133432074,96.17,76621.8434,0.0,-0.99366,0.0,0.90627]
[1744133433081,96.17,76615.9769,0.0,-0.99368,0.0,0.90365]
[1744133434088,96.17,76607.3151,0.0,-0.99371,0.0,0.89972]
[1744133436104,96.18,76610.5079,0.0,-0.9937,0.0,0.90139]
[1744133438293,96.18,76574.1753,0.0,-0.99383,0.0,0.88472]
[1744133439125,96.19,76574.1753,0.0,-0.99383,0.0,0.8849]
[1744133440137,96.19,76582.2716,0.0,-0.9938,0.0,0.88867]
[1744133443158,96.2,76586.4803,0.0,-0.99378,0.0,0.89135]
[1744133444287,96.2,76586.4803,0.0,-0.99378,0.0,0.89135]
[1744133444469,96.2,76586.4803,0.0,-0.99378,0.0,0.89152]
[1744133445302,96.2,76585.6993,0.0,-0.99378,0.0,0.89134]
[1744133447303,96.21,76570.0114,0.0,-0.99383,0.0,0.88439]
[1744133448195,96.21,76570.0114,0.0,-0.99383,0.0,0.88458]
[1744133449202,96.22,76563.1244,0.0,-0.99385,0.0,0.88158]
[1744133453231,96.23,76565.4723,0.0,-0.99384,0.0,0.88343]
[1744133454238,96.23,76563.9446,0.0,-0.99384,0.0,0.88292]
[1744133455245,96.24,76551.1512,0.0,-0.99389,0.0,0.8772]
[1744133456252,96.24,76544.9349,0.0,-0.99391,0.0,0.87454]
[1744133458746,96.25,76546.2219,0.0,-0.9939,0.0,0.87554]
[1744133459022,96.25,76546.2219,0.0,-0.9939,0.0,0.87554]
[1744133459275,96.25,76546.2219,0.0,-0.9939,0.0,0.87574]
[1744133463312,96.26,76544.034,0.0,-0.9939,0.0,0.87554]
[1744133464256,96.26,76544.034,0.0,-0.9939,0.0,0.87554]
[1744133469355,96.29,76541.6997,0.0,-0.9939,0.0,0.87567]
[1744133470362,96.29,76537.1597,0.0,-0.99391,0.0,0.87379]
[1744133472379,96.29,76542.296,0.0,-0.99389,0.0,0.87635]
[1744133474393,96.3,76540.3674,0.0,-0.99389,0.0,0.87606]
[1744133475397,96.31,76530.9292,0.0,-0.99393,0.0,0.87193]
[1744133476399,96.31,76521.9699,0.0,-0.99396,0.0,0.86804]
[1744133478404,96.31,76526.3614,0.0,-0.99394,0.0,0.87026]
[1744133479405,96.32,76536.7731,0.0,-0.9939,0.0,0.87524]
[1744133480406,96.32,76542.287,0.0,-0.99388,0.0,0.87798]
[1744133482408,96.33,76539.0919,0.0,-0.99389,0.0,0.8769]
[1744133483409,96.33,76530.3441,0.0,-0.99392,0.0,0.87308]
[1744133484410,96.33,76525.9693,0.0,-0.99393,0.0,0.87128]
[1744133487413,96.34,76528.9476,0.0,-0.99392,0.0,0.87327]
[1744133488414,96.35,76526.4028,0.0,-0.99392,0.0,0.8723]
[1744133490096,96.35,76526.2582,0.0,-0.99392,0.0,0.87244]
[1744133490182,96.35,76526.2582,0.0,-0.99392,0.0,0.87264]
[1744133491417,96.36,76530.9154,0.0,-0.99391,0.0,0.87357]
[1744133493041,96.36,76530.2461,0.0,-0.99391,0.0,0.87346]
[1744133493143,96.37,76530.2461,0.0,-0.99391,0.0,0.87367]
[1744133494420,96.37,76525.8984,0.0,-0.99392,0.0,0.87188]
[1744133495421,96.37,76528.8793,0.0,-0.99391,0.0,0.87345]
[1744133497423,96.38,76526.5099,0.0,-0.99392,0.0,0.87277]
[1744133498424,96.38,76523.6407,0.0,-0.99393,0.0,0.87165]
[1744133499425,96.39,76532.2515,0.0,-0.99389,0.0,0.87581]
[1744133500426,96.39,76537.7185,0.0,-0.99387,0.0,0.87852]
[1744133501427,96.39,76543.1584,0.0,-0.99385,0.0,0.88123]
[1744133505431,96.41,76536.6579,0.0,-0.99387,0.0,0.87899]
[1744133507436,96.41,76531.9724,0.0,-0.99388,0.0,0.87722]
[1744133509437,96.42,76540.1924,0.0,-0.99385,0.0,0.8812]
[1744133510438,96.42,76547.9093,0.0,-0.99382,0.0,0.88514]
[1744133511661,96.42,76547.9093,0.0,-0.99382,0.0,0.88533]
[1744133512668,96.43,76541.2252,0.0,-0.99384,0.0,0.8824]
[1744133514443,96.43,76564.1191,0.0,-0.99376,0.0,0.89323]
[1744133515444,96.44,76559.4553,0.0,-0.99377,0.0,0.89141]
[1744133516698,96.44,76539.3773,0.0,-0.99384,0.0,0.88227]
[1744133517705,96.44,76537.8786,0.0,-0.99385,0.0,0.88175]
[1744133519721,96.44,76550.2587,0.0,-0.9938,0.0,0.88749]
[1744133520924,96.45,76585.587,0.0,-0.99367,0.0,0.90436]
[1744133521736,96.45,76585.587,0.0,-0.99367,0.0,0.90452]
[1744133522927,96.45,76564.6243,0.0,-0.99375,0.0,0.89483]
[1744133524766,96.46,76564.6243,0.0,-0.99375,0.0,0.895]
[1744133525929,96.46,76554.611,0.0,-0.99378,0.0,0.89068]
[1744133526932,96.47,76568.3727,0.0,-0.99373,0.0,0.89747]
[1744133527792,96.47,76568.3727,0.0,-0.99372,0.0,0.89783]
[1744133528799,96.48,76558.1916,0.0,-0.99376,0.0,0.89341]
[1744133529806,96.49,76554.6893,0.0,-0.99377,0.0,0.89213]
[1744133530814,96.49,76551.6401,0.0,-0.99378,0.0,0.89106]
[1744133531820,96.5,76549.4391,0.0,-0.99378,0.0,0.89039]
[1744133532905,96.5,76549.4391,0.0,-0.99378,0.0,0.89039]
[1744133533835,96.51,76545.1436,0.0,-0.99379,0.0,0.8891]
[1744133534841,96.51,76548.7543,0.0,-0.99378,0.0,0.89078]
[1744133535848,96.52,76548.7543,0.0,-0.99377,0.0,0.89149]
[1744133536856,96.53,76570.4543,0.0,-0.99369,0.0,0.90202]
[1744133537863,96.53,76573.0221,0.0,-0.99368,0.0,0.90359]
[1744133538870,96.53,76576.6543,0.0,-0.99367,0.0,0.9053]
[1744133539877,96.55,76576.6543,0.0,-0.99366,0.0,0.90602]
[1744133540889,96.55,76568.5886,0.0,-0.99369,0.0,0.90221]
[1744133542956,96.56,76583.7827,0.0,-0.99363,0.0,0.91012]
[1744133544916,96.56,76578.8674,0.0,-0.99364,0.0,0.90814]
[1744133545922,96.58,76578.8674,0.0,-0.99364,0.0,0.90886]
[1744133546932,96.58,76617.5807,0.0,-0.99349,0.0,0.92773]
[1744133547939,96.59,76604.3569,0.0,-0.99354,0.0,0.92173]
[1744133548946,96.59,76595.5719,0.0,-0.99357,0.0,0.91753]
[1744133549965,96.6,76614.2488,0.0,-0.9935,0.0,0.92721]
[1744133551967,96.61,76635.0694,0.0,-0.99342,0.0,0.93654]
[1744133553974,96.62,76656.4493,0.0,-0.99334,0.0,0.9477]
[1744133555975,96.63,76672.5031,0.0,-0.99327,0.0,0.95597]
[1744133556976,96.64,76693.9432,0.0,-0.99319,0.0,0.96697]
[1744133557978,96.64,76711.5778,0.0,-0.99311,0.0,0.97614]
[1744133558979,96.65,76732.5892,0.0,-0.99303,0.0,0.98707]
[1744133559980,96.65,76716.3304,0.0,-0.99309,0.0,0.9792]
[1744133560981,96.66,76699.1723,0.0,-0.99315,0.0,0.97095]
[1744133561982,96.66,76682.0452,0.0,-0.99322,0.0,0.96278]
[1744133562062,96.67,76682.0452,0.0,-0.99321,0.0,0.96315]
[1744133563070,96.68,76671.9466,0.0,-0.99325,0.0,0.95851]
[1744133564077,96.68,76680.8202,0.0,-0.99321,0.0,0.96328]
[1744133565084,96.69,76675.755,0.0,-0.99323,0.0,0.96113]
[1744133566095,96.69,76688.4457,0.0,-0.99318,0.0,0.96778]
[1744133567102,96.7,76698.8262,0.0,-0.99314,0.0,0.97332]
[1744133568989,96.71,76693.4336,0.0,-0.99315,0.0,0.97133]
[1744133570991,96.72,76699.1032,0.0,-0.99313,0.0,0.97452]
[1744133572140,96.73,76695.6784,0.0,-0.99313,0.0,0.9735]
[1744133573147,96.73,76697.7852,0.0,-0.99312,0.0,0.9749]
[1744133575996,96.74,76694.0575,0.0,-0.99313,0.0,0.97373]
[1744133576997,96.75,76677.3832,0.0,-0.99319,0.0,0.96612]
[1744133579189,96.77,76678.9423,0.0,-0.99318,0.0,0.96761]
[1744133581001,96.77,76684.9589,0.0,-0.99315,0.0,0.97096]
[1744133581160,96.77,76684.9589,0.0,-0.99315,0.0,0.97096]
[1744133581720,96.77,76684.9589,0.0,-0.99315,0.0,0.97096]
[1744133581823,96.78,76684.9589,0.0,-0.99315,0.0,0.97132]
[1744133583217,96.79,76681.6256,0.0,-0.99316,0.0,0.97035]
[1744133585006,96.8,76688.9375,0.0,-0.99312,0.0,0.97469]
[1744133587008,96.81,76700.9996,0.0,-0.99307,0.0,0.98143]
[1744133589010,96.82,76670.1615,0.0,-0.99319,0.0,0.9667]
[1744133590011,96.83,76672.5507,0.0,-0.99317,0.0,0.96825]
[1744133591175,96.83,76672.1083,0.0,-0.99317,0.0,0.96838]
[1744133592013,96.84,76676.9799,0.0,-0.99315,0.0,0.97116]
[1744133593014,96.84,76674.429,0.0,-0.99316,0.0,0.97024]
[1744133596019,96.86,76665.3548,0.0,-0.99319,0.0,0.96643]
[1744133598020,96.87,76612.5427,0.0,-0.99338,0.0,0.9412]
[1744133599021,96.87,76607.9273,0.0,-0.9934,0.0,0.93932]
[1744133601023,96.89,76618.4787,0.0,-0.99335,0.0,0.94519]
[1744133602024,96.89,76628.8441,0.0,-0.99331,0.0,0.95063]
[1744133602361,96.9,76628.8441,0.0,-0.99331,0.0,0.951]
[1744133603368,96.9,76620.7892,0.0,-0.99333,0.0,0.94742]
[1744133605027,96.91,76602.1311,0.0,-0.9934,0.0,0.9387]
[1744133607396,96.93,76604.3193,0.0,-0.99338,0.0,0.94086]
[1744133608404,96.93,76588.6716,0.0,-0.99344,0.0,0.93365]
[1744133609411,96.94,76597.3946,0.0,-0.9934,0.0,0.93823]
[1744133610418,96.95,76601.5076,0.0,-0.99339,0.0,0.9406]
[1744133611425,96.95,76603.3836,0.0,-0.99339,0.0,0.94039]
[1744133616038,96.97,76640.902,0.0,-0.99323,0.0,0.95987]
[1744133616471,96.98,76640.902,0.0,-0.99323,0.0,0.96024]
[1744133617479,96.98,76626.112,0.0,-0.99329,0.0,0.95332]
[1744133619493,96.99,76624.7772,0.0,-0.99328,0.0,0.9534]
[1744133620500,97.0,76636.1118,0.0,-0.99324,0.0,0.95934]
[1744133621507,97.0,76646.0017,0.0,-0.9932,0.0,0.96459]
[1744133622514,97.01,76648.7587,0.0,-0.99318,0.0,0.9663]
[1744133623521,97.02,76661.3594,0.0,-0.99313,0.0,0.97292]
[1744133628557,97.04,76657.3581,0.0,-0.99314,0.0,0.9723]
[1744133629564,97.05,76657.3581,0.0,-0.99313,0.0,0.97301]
[1744133630572,97.06,76629.2083,0.0,-0.99324,0.0,0.95941]
[1744133631579,97.06,76620.3458,0.0,-0.99327,0.0,0.95542]
[1744133632586,97.07,76624.3142,0.0,-0.99325,0.0,0.95774]
[1744133634601,97.08,76619.817,0.0,-0.99326,0.0,0.95626]
[1744133636059,97.09,76623.0761,0.0,-0.99325,0.0,0.95823]
[1744133636616,97.09,76623.0761,0.0,-0.99324,0.0,0.9586]
[1744133637624,97.1,76616.2197,0.0,-0.99327,0.0,0.9556]
[1744133638631,97.1,76608.0403,0.0,-0.99329,0.0,0.95195]
[1744133639638,97.11,76601.5332,0.0,-0.99332,0.0,0.94913]
[1744133640646,97.12,76590.3992,0.0,-0.99336,0.0,0.94407]
[1744133644675,97.14,76593.5712,0.0,-0.99333,0.0,0.94708]
[1744133645764,97.14,76593.5712,0.0,-0.99333,0.0,0.94708]
[1744133645917,97.14,76593.5712,0.0,-0.99333,0.0,0.94708]
[1744133645969,97.15,76593.5712,0.0,-0.99333,0.0,0.94745]
[1744133646689,97.15,76600.6718,0.0,-0.9933,0.0,0.95129]
[1744133647696,97.16,76598.6002,0.0,-0.9933,0.0,0.95064]
[1744133650717,97.18,76592.0522,0.0,-0.99332,0.0,0.94855]
[1744133652077,97.18,76583.6697,0.0,-0.99335,0.0,0.94482]
[1744133652731,97.19,76583.6697,0.0,-0.99335,0.0,0.94519]
[1744133653738,97.19,76591.1766,0.0,-0.99331,0.0,0.94922]
[1744133655752,97.21,76597.5697,0.0,-0.99328,0.0,0.95308]
[1744133658083,97.22,76614.6551,0.0,-0.99321,0.0,0.96222]
[1744133658773,97.22,76614.6551,0.0,-0.99321,0.0,0.96256]
[1744133659783,97.23,76635.3251,0.0,-0.99313,0.0,0.97315]
[1744133660789,97.23,76640.3781,0.0,-0.99311,0.0,0.97601]
[1744133661796,97.24,76635.3741,0.0,-0.99312,0.0,0.97387]
[1744133662803,97.24,76622.4046,0.0,-0.99317,0.0,0.96742]
[1744133663811,97.25,76622.4046,0.0,-0.99317,0.0,0.96811]
[1744133664819,97.25,76633.2469,0.0,-0.99313,0.0,0.9735]
[1744133666832,97.27,76633.443,0.0,-0.99312,0.0,0.97464]
[1744133667839,97.27,76609.7495,0.0,-0.9932,0.0,0.96323]
[1744133669556,97.28,76608.1717,0.0,-0.99321,0.0,0.96281]
[1744133669853,97.28,76608.1717,0.0,-0.99321,0.0,0.96316]
[1744133671867,97.3,76602.6921,0.0,-0.99323,0.0,0.95967]
[1744133672874,97.3,76600.2889,0.0,-0.99324,0.0,0.95884]
[1744133673377,97.3,76600.2889,0.0,-0.99324,0.0,0.95884]
[1744133673881,97.31,76600.2889,0.0,-0.99323,0.0,0.95921]
[1744133674895,97.31,76595.8794,0.0,-0.99325,0.0,0.95704]
[1744133677114,97.32,76564.6973,0.0,-0.99336,0.0,0.94254]
[1744133678922,97.33,76558.5887,0.0,-0.99338,0.0,0.94031]
[1744133681945,97.35,76564.3561,0.0,-0.99335,0.0,0.9442]
[1744133682953,97.36,76566.9561,0.0,-0.99334,0.0,0.94583]
[1744133683960,97.36,76569.5106,0.0,-0.99333,0.0,0.94744]
[1744133684967,97.37,76563.4244,0.0,-0.99335,0.0,0.94484]
[1744133685977,97.37,76559.8658,0.0,-0.99336,0.0,0.94348]
[1744133686984,97.38,76556.8372,0.0,-0.99336,0.0,0.94238]
[1744133688055,97.38,76556.8372,0.0,-0.99336,0.0,0.94238]
[1744133688348,97.39,76556.8372,0.0,-0.99336,0.0,0.94274]
[1744133688998,97.39,76556.8372,0.0,-0.99336,0.0,0.94311]
[1744133690005,97.4,76551.6323,0.0,-0.99338,0.0,0.94095]
[1744133692020,97.41,76547.6314,0.0,-0.99338,0.0,0.93974]
[1744133693027,97.42,76543.9044,0.0,-0.9934,0.0,0.9383]
[1744133696054,97.43,76541.5418,0.0,-0.9934,0.0,0.93789]
[1744133698069,97.44,76542.2434,0.0,-0.99339,0.0,0.93896]
[1744133698250,97.44,76542.2434,0.0,-0.99339,0.0,0.93896]
[1744133698274,97.44,76542.2434,0.0,-0.99339,0.0,0.93896]
[1744133699076,97.45,76542.2434,0.0,-0.99339,0.0,0.93932]
[1744133700083,97.45,76554.1669,0.0,-0.99334,0.0,0.94546]
[1744133701090,97.46,76549.153,0.0,-0.99336,0.0,0.94339]
[1744133703104,97.47,76551.7844,0.0,-0.99334,0.0,0.9454]
[1744133704111,97.48,76556.5604,0.0,-0.99332,0.0,0.94809]
[1744133705118,97.48,76553.0003,0.0,-0.99333,0.0,0.94672]
[1744133706125,97.49,76557.0626,0.0,-0.99331,0.0,0.94907]
[1744133707132,97.49,76559.4672,0.0,-0.9933,0.0,0.95061]
[1744133708139,97.5,76557.317,0.0,-0.9933,0.0,0.94993]
[1744133709146,97.51,76552.3161,0.0,-0.99332,0.0,0.94785]
[1744133710148,97.51,76541.9252,0.0,-0.99336,0.0,0.94317]
[1744133711149,97.52,76538.4551,0.0,-0.99337,0.0,0.94186]
[1744133713154,97.53,76567.468,0.0,-0.99325,0.0,0.95673]
[1744133714155,97.54,76554.8033,0.0,-0.9933,0.0,0.9509]
[1744133715158,97.54,76550.4409,0.0,-0.99331,0.0,0.94914]
[1744133716160,97.55,76547.6254,0.0,-0.99332,0.0,0.94813]
[1744133720050,97.55,76547.6254,0.0,-0.99332,0.0,0.94813]
[1744133720163,97.55,76550.1583,0.0,-0.99331,0.0,0.94973]
[1744133722168,97.61,76803.8864,0.0,-0.99225,0.0,1.08412]
[1744133725174,97.62,76823.4885,0.0,-0.99216,0.0,1.0952]
[1744133727175,97.62,76816.7866,0.0,-0.99219,0.0,1.09195]
[1744133728176,97.63,76898.971,0.0,-0.99182,0.0,1.1379]
[1744133730178,97.63,76885.9785,0.0,-0.99188,0.0,1.13094]
[1744133732182,97.64,76905.4429,0.0,-0.9918,0.0,1.14054]
[1744133733184,97.64,76961.8098,0.0,-0.99154,0.0,1.17306]
[1744133737194,97.66,76968.8023,0.0,-0.9915,0.0,1.17796]
[1744133738496,97.66,76968.8023,0.0,-0.9915,0.0,1.17821]
[1744133740202,97.66,76990.7566,0.0,-0.99139,0.0,1.19127]
[1744133741203,97.67,76965.1487,0.0,-0.99151,0.0,1.17663]
[1744133743205,97.67,76958.2745,0.0,-0.99154,0.0,1.17322]
[1744133745462,97.68,76958.2745,0.0,-0.99154,0.0,1.17354]
[1744133746469,97.68,76929.7866,0.0,-0.99166,0.0,1.1575]
[1744133748211,97.69,76886.3692,0.0,-0.99186,0.0,1.13323]
[1744133751213,97.71,76831.6726,0.0,-0.99209,0.0,1.10393]
[1744133752214,97.71,76820.3417,0.0,-0.99214,0.0,1.09811]
[1744133753215,97.72,76806.1954,0.0,-0.99219,0.0,1.09079]
[1744133757219,97.74,76799.3781,0.0,-0.99221,0.0,1.08828]
[1744133758220,97.74,76825.6172,0.0,-0.9921,0.0,1.10302]
[1744133759225,97.75,76836.1517,0.0,-0.99205,0.0,1.10921]
[1744133760225,97.75,76861.414,0.0,-0.99194,0.0,1.12323]
[1744133762227,97.76,76870.6684,0.0,-0.99189,0.0,1.12912]
[1744133766659,97.77,76864.7981,0.0,-0.99191,0.0,1.12693]
[1744133768238,97.79,76819.4808,0.0,-0.9921,0.0,1.10259]
[1744133771242,97.8,76840.4252,0.0,-0.992,0.0,1.11492]
[1744133773246,97.81,76823.6827,0.0,-0.99207,0.0,1.10643]
[1744133774247,97.82,76799.6225,0.0,-0.99217,0.0,1.09404]
[1744133776726,97.83,76804.714,0.0,-0.99214,0.0,1.09762]
[1744133779747,97.85,76810.9506,0.0,-0.9921,0.0,1.10223]
[1744133781254,97.86,76792.5934,0.0,-0.99217,0.0,1.09299]
[1744133782255,97.87,76782.1449,0.0,-0.99222,0.0,1.08771]
[1744133785258,97.88,76756.3424,0.0,-0.99232,0.0,1.07456]
[1744133786797,97.89,76751.8315,0.0,-0.99233,0.0,1.07293]
[1744133787804,97.89,76763.5945,0.0,-0.99228,0.0,1.07926]
[1744133789823,97.9,76763.5945,0.0,-0.99228,0.0,1.08006]
[1744133790825,97.91,76733.9851,0.0,-0.9924,0.0,1.06457]
[1744133791832,97.92,76719.2528,0.0,-0.99247,0.0,1.05551]
[1744133794269,97.93,76707.7233,0.0,-0.99251,0.0,1.05019]
[1744133794855,97.93,76707.7233,0.0,-0.99251,0.0,1.05059]
[1744133795862,97.94,76677.2056,0.0,-0.99263,0.0,1.03497]
[1744133796869,97.95,76661.2294,0.0,-0.99269,0.0,1.02705]
[1744133797876,97.95,76659.7678,0.0,-0.9927,0.0,1.02668]
[1744133800300,97.96,76660.5336,0.0,-0.99269,0.0,1.02785]
[1744133801301,97.97,76674.0065,0.0,-0.99263,0.0,1.03524]
[1744133801905,97.98,76674.0065,0.0,-0.99263,0.0,1.03562]
[1744133802911,97.98,76662.8364,0.0,-0.99267,0.0,1.0302]
[1744133803918,97.99,76655.1209,0.0,-0.9927,0.0,1.02658]
[1744133804925,97.99,76647.2378,0.0,-0.99272,0.0,1.02289]
[1744133805932,97.99,76646.0669,0.0,-0.99273,0.0,1.02229]
[1744133806940,98.0,76671.9183,0.0,-0.99262,0.0,1.03608]
[1744133807946,98.01,76681.9697,0.0,-0.99258,0.0,1.04172]
[1744133810967,98.02,76681.2194,0.0,-0.99257,0.0,1.04249]
[1744133812981,98.04,76692.64,0.0,-0.99252,0.0,1.04927]
[1744133814995,98.04,76690.389,0.0,-0.99252,0.0,1.04869]
[1744133816005,98.05,76676.0813,0.0,-0.99258,0.0,1.0414]
[1744133818016,98.05,76682.9441,0.0,-0.99255,0.0,1.04542]
[1744133820045,98.06,76687.4262,0.0,-0.99252,0.0,1.04819]
[1744133821047,98.06,76692.0284,0.0,-0.9925,0.0,1.05081]
[1744133822054,98.07,76700.1521,0.0,-0.99247,0.0,1.0553]
[1744133824068,98.08,76702.9566,0.0,-0.99245,0.0,1.05736]
[1744133826083,98.08,76699.6817,0.0,-0.99246,0.0,1.05602]
[1744133828096,98.09,76690.213,0.0,-0.9925,0.0,1.05144]
[1744133829103,98.09,76669.4123,0.0,-0.99258,0.0,1.04091]
[1744133830110,98.1,76668.8368,0.0,-0.99258,0.0,1.041]
[1744133831346,98.1,76679.345,0.0,-0.99254,0.0,1.04671]
[1744133832124,98.11,76679.345,0.0,-0.99253,0.0,1.0469]
[1744133833131,98.11,76701.9732,0.0,-0.99244,0.0,1.05902]
[1744133834138,98.11,76722.163,0.0,-0.99235,0.0,1.06993]
[1744133835145,98.11,76727.9698,0.0,-0.99233,0.0,1.0732]
[1744133836152,98.12,76739.6427,0.0,-0.99228,0.0,1.07962]
[1744133837159,98.12,76738.4618,0.0,-0.99228,0.0,1.07915]
[1744133838166,98.12,76731.2179,0.0,-0.99231,0.0,1.07541]
[1744133840181,98.13,76736.1069,0.0,-0.99229,0.0,1.07835]
[1744133841188,98.13,76744.8883,0.0,-0.99225,0.0,1.08323]
[1744133843202,98.13,76741.8804,0.0,-0.99226,0.0,1.08192]
[1744133844209,98.14,76729.5288,0.0,-0.99231,0.0,1.07543]
[1744133845363,98.14,76749.1632,0.0,-0.99222,0.0,1.08641]
[1744133846242,98.14,76749.1632,0.0,-0.99222,0.0,1.08655]
[1744133847249,98.15,76757.8438,0.0,-0.99218,0.0,1.09139]
[1744133850302,98.15,76756.0666,0.0,-0.99219,0.0,1.09084]
[1744133851308,98.15,76745.5765,0.0,-0.99224,0.0,1.08351]
[1744133852315,98.16,76745.5765,0.0,-0.99224,0.0,1.08405]
[1744133853322,98.16,76760.2945,0.0,-0.99217,0.0,1.09215]
[1744133854333,98.16,76768.5582,0.0,-0.99214,0.0,1.09677]
[1744133855340,98.17,76775.7474,0.0,-0.9921,0.0,1.10108]
[1744133856347,98.17,76785.6764,0.0,-0.99206,0.0,1.10663]
[1744133861385,98.18,76783.096,0.0,-0.99207,0.0,1.10579]
[1744133862392,98.18,76761.943,0.0,-0.99216,0.0,1.09437]
[1744133863396,98.18,76740.0944,0.0,-0.99225,0.0,1.08267]
[1744133867399,98.19,76754.5218,0.0,-0.99218,0.0,1.09106]
[1744133868400,98.19,76761.5901,0.0,-0.99215,0.0,1.09503]
[1744133869402,98.2,76769.74,0.0,-0.99211,0.0,1.0996]
[1744133873688,98.2,76817.9501,0.0,-0.9919,0.0,1.12639]
[1744133874689,98.2,76802.9379,0.0,-0.99197,0.0,1.11814]
[1744133875497,98.2,76802.9379,0.0,-0.99197,0.0,1.11826]
[1744133876504,98.2,76771.9871,0.0,-0.9921,0.0,1.10135]
[1744133878520,98.21,76771.8985,0.0,-0.9921,0.0,1.10153]
[1744133879528,98.21,76777.4599,0.0,-0.99207,0.0,1.10467]
[1744133880535,98.21,76790.9773,0.0,-0.99201,0.0,1.11221]
[1744133885575,98.22,76791.8077,0.0,-0.99201,0.0,1.11316]
[1744133886582,98.23,76800.9275,0.0,-0.99196,0.0,1.11902]
[1744133887589,98.23,76808.3366,0.0,-0.99193,0.0,1.1232]
[1744133888596,98.23,76812.4141,0.0,-0.99191,0.0,1.12554]
[1744133889603,98.23,76819.1279,0.0,-0.99188,0.0,1.12934]
[1744133890610,98.23,76834.6331,0.0,-0.99181,0.0,1.13808]
[1744133893631,98.24,76829.5805,0.0,-0.99183,0.0,1.13541]
[1744133894639,98.24,76844.785,0.0,-0.99176,0.0,1.14399]
[1744133895645,98.24,76857.8033,0.0,-0.9917,0.0,1.15138]
[1744133896656,98.24,76867.0285,0.0,-0.99166,0.0,1.15662]
[1744133897671,98.24,76867.0285,0.0,-0.99166,0.0,1.15662]
[1744133898674,98.24,76894.2951,0.0,-0.99153,0.0,1.17221]
[1744133899681,98.24,76900.8996,0.0,-0.9915,0.0,1.176]
[1744133900688,98.24,76909.7995,0.0,-0.99146,0.0,1.18112]
[1744133905724,98.24,76910.5253,0.0,-0.99146,0.0,1.18149]
[1744133907743,98.23,76910.5253,0.0,-0.99146,0.0,1.18145]
[1744133908750,98.23,76926.1943,0.0,-0.99139,0.0,1.19055]
[1744133909757,98.24,76926.1943,0.0,-0.99139,0.0,1.19067]
[1744133910765,98.22,77058.9566,0.0,-0.99076,0.0,1.26855]
[1744133911955,98.21,77005.8025,0.0,-0.99103,0.0,1.23437]
[1744133913785,98.21,77005.8025,0.0,-0.99103,0.0,1.23427]
[1744133914959,98.21,76964.6147,0.0,-0.99123,0.0,1.20961]
[1744133916806,98.21,76964.6147,0.0,-0.99123,0.0,1.20957]
[1744133917964,98.21,76953.9794,0.0,-0.99128,0.0,1.2032]
[1744133920841,98.21,76951.8285,0.0,-0.99129,0.0,1.20238]
[1744133921847,98.22,76930.5594,0.0,-0.99139,0.0,1.1902]
[1744133922854,98.22,76919.7864,0.0,-0.99144,0.0,1.18391]
[1744133923861,98.22,76917.9179,0.0,-0.99145,0.0,1.18282]
[1744133924868,98.22,76910.2873,0.0,-0.99148,0.0,1.17839]
[1744133928899,98.22,76906.8546,0.0,-0.9915,0.0,1.17665]
[1744133929908,98.22,76895.8033,0.0,-0.99155,0.0,1.17029]
[1744133932930,98.22,76893.8765,0.0,-0.99156,0.0,1.16921]
[1744133933936,98.23,76865.8107,0.0,-0.99168,0.0,1.15351]
[1744133934943,98.23,76878.9427,0.0,-0.99162,0.0,1.16099]
[1744133935950,98.23,76878.9427,0.0,-0.99162,0.0,1.161]
[1744133936957,98.23,76886.6211,0.0,-0.99159,0.0,1.1654]
[1744133941993,98.23,76887.3825,0.0,-0.99158,0.0,1.16621]
[1744133943997,98.23,76834.8228,0.0,-0.99182,0.0,1.13647]
[1744133944998,98.24,76807.9643,0.0,-0.99194,0.0,1.12163]
[1744133950003,98.24,76809.7798,0.0,-0.99193,0.0,1.12304]
[1744133952007,98.24,76816.4758,0.0,-0.9919,0.0,1.12692]
[1744133956011,98.25,76827.5548,0.0,-0.99184,0.0,1.13339]
[1744133960019,98.25,76816.3234,0.0,-0.99189,0.0,1.12726]
[1744133961020,98.25,76847.1033,0.0,-0.99175,0.0,1.14456]
[1744133962021,98.25,76836.5727,0.0,-0.9918,0.0,1.13869]
[1744133967026,98.26,76835.9847,0.0,-0.9918,0.0,1.13863]
[1744133969029,98.26,76843.5653,0.0,-0.99177,0.0,1.14299]
[1744133974035,98.26,76844.5787,0.0,-0.99177,0.0,1.14207]
[1744133974239,98.26,76844.5787,0.0,-0.99177,0.0,1.14211]
[1744133975246,98.26,76853.1446,0.0,-0.99173,0.0,1.14698]
[1744133977059,98.26,76863.2344,0.0,-0.99169,0.0,1.15273]
[1744133977262,98.26,76863.2344,0.0,-0.99169,0.0,1.15274]
[1744133978271,98.26,76878.4026,0.0,-0.99162,0.0,1.16138]
[1744133980064,98.26,76893.4159,0.0,-0.99155,0.0,1.16998]
[1744133982066,98.26,76912.9394,0.0,-0.99146,0.0,1.18121]
[1744133985069,98.26,76922.5537,0.0,-0.99141,0.0,1.18671]
[1744133986070,98.26,76932.8196,0.0,-0.99137,0.0,1.19265]
[1744133988073,98.26,76945.6655,0.0,-0.99131,0.0,1.20008]
[1744133990075,98.26,76954.7836,0.0,-0.99127,0.0,1.20532]
[1744133991076,98.26,76964.5492,0.0,-0.99122,0.0,1.21101]
[1744133992077,98.26,76947.3791,0.0,-0.9913,0.0,1.20085]
[1744133993078,98.25,76938.7909,0.0,-0.99134,0.0,1.19577]
[1744133998083,98.25,76941.6931,0.0,-0.99133,0.0,1.19726]
[1744133999084,98.25,76953.9027,0.0,-0.99127,0.0,1.20436]
[1744134000090,98.25,76978.2428,0.0,-0.99116,0.0,1.21866]
[1744134003500,98.25,76975.1296,0.0,-0.99118,0.0,1.21655]
[1744134005112,98.24,76986.5454,0.0,-0.99112,0.0,1.22324]
[1744134005513,98.24,76986.5454,0.0,-0.99112,0.0,1.22314]
[1744134007114,98.24,76996.0494,0.0,-0.99108,0.0,1.22871]
[1744134008115,98.24,77002.9539,0.0,-0.99105,0.0,1.23263]
[1744134012568,98.23,77005.5795,0.0,-0.99104,0.0,1.23386]
[1744134013575,98.23,77016.6947,0.0,-0.99098,0.0,1.24041]
[1744134015128,98.19,77054.185,0.0,-0.99082,0.0,1.2601]
[1744134017130,98.15,77047.0049,0.0,-0.99088,0.0,1.25285]
[1744134017611,98.13,77047.0049,0.0,-0.99089,0.0,1.25153]
[1744134019133,98.13,77028.2268,0.0,-0.99099,0.0,1.24006]
[1744134021135,98.13,77017.7395,0.0,-0.99104,0.0,1.23353]
[1744134023653,98.13,77012.9276,0.0,-0.99106,0.0,1.23046]
[1744134024663,98.13,76990.7487,0.0,-0.99117,0.0,1.21724]
[1744134026140,98.12,77003.7652,0.0,-0.99111,0.0,1.22482]
[1744134026678,98.12,77003.7652,0.0,-0.99111,0.0,1.22472]
[1744134028142,98.12,77019.842,0.0,-0.99103,0.0,1.23423]
[1744134030707,98.12,77018.6808,0.0,-0.99104,0.0,1.23322]
[1744134031713,98.12,77010.4969,0.0,-0.9911,0.0,1.22641]
[1744134034736,98.11,77009.2224,0.0,-0.9911,0.0,1.22546]
[1744134035743,98.11,77020.7923,0.0,-0.99105,0.0,1.23226]
[1744134037156,98.07,77061.2921,0.0,-0.99087,0.0,1.25398]
[1744134037757,98.05,77061.2921,0.0,-0.99089,0.0,1.25246]
[1744134038764,98.03,77071.8221,0.0,-0.99085,0.0,1.25737]
[1744134040782,98.03,77068.9209,0.0,-0.99086,0.0,1.25533]
[1744134041789,98.03,77056.3026,0.0,-0.99093,0.0,1.24753]
[1744134044171,98.02,77042.7362,0.0,-0.991,0.0,1.23909]
[1744134046826,98.02,77037.4379,0.0,-0.99102,0.0,1.23557]
[1744134048840,98.02,77039.5861,0.0,-0.99102,0.0,1.23663]
[1744134049847,98.01,77047.7576,0.0,-0.99098,0.0,1.24143]
[1744134051178,98.01,77057.3097,0.0,-0.99093,0.0,1.24708]
[1744134051861,98.01,77057.3097,0.0,-0.99093,0.0,1.24694]
[1744134053180,98.01,77054.298,0.0,-0.99095,0.0,1.24499]
[1744134053875,98.01,77054.298,0.0,-0.99095,0.0,1.24486]
[1744134054886,98.0,77063.5679,0.0,-0.9909,0.0,1.25034]
[1744134055893,98.0,77070.9052,0.0,-0.99087,0.0,1.2548]
[1744134056900,97.98,77070.9052,0.0,-0.99088,0.0,1.25323]
[1744134058187,97.96,77092.1063,0.0,-0.99079,0.0,1.26458]
[1744134058914,97.94,77092.1063,0.0,-0.9908,0.0,1.26284]
[1744134059921,97.91,77108.5532,0.0,-0.99074,0.0,1.27121]
[1744134063952,97.86,77111.6493,0.0,-0.99075,0.0,1.26946]
[1744134064959,97.86,77122.1276,0.0,-0.9907,1e-05,1.27576]
[1744134070199,97.83,77118.521,0.0,-0.99074,0.0,1.27096]
[1744134074025,97.82,77124.2352,0.0,-0.99072,1e-05,1.27398]
[1744134075032,97.82,77107.3879,0.0,-0.9908,0.0,1.26346]
[1744134078053,97.76,77112.2848,0.0,-0.99082,0.0,1.26185]
[1744134082081,97.71,77113.9024,0.0,-0.99083,0.0,1.25959]
[1744134083088,97.71,77106.6508,0.0,-0.99087,0.0,1.25501]
[1744134085103,97.67,77115.9478,0.0,-0.99085,0.0,1.25781]
[1744134087117,97.63,77115.5587,0.0,-0.99088,0.0,1.25473]
[1744134088124,97.61,77124.5572,0.0,-0.99084,0.0,1.25878]
[1744134093233,97.4,77149.2925,0.0,-0.99087,0.0,1.25611]
[1744134095185,97.39,77149.2925,0.0,-0.99087,0.0,1.25566]
[1744134096192,97.38,77174.1954,0.0,-0.99075,1e-05,1.27055]
[1744134097199,97.38,77171.47,0.0,-0.99077,1e-05,1.26842]
[1744134098208,97.37,77158.4252,0.0,-0.99084,0.0,1.25994]
[1744134099215,97.37,77167.181,0.0,-0.9908,0.0,1.26489]
[1744134100223,97.37,77178.2147,0.0,-0.99074,1e-05,1.2717]
[1744134101231,97.31,77178.2147,0.0,-0.99078,1e-05,1.26729]
[1744134102245,97.29,77196.7921,0.0,-0.99069,1e-05,1.27791]
[1744134103252,97.24,77221.9387,0.0,-0.9906,1e-05,1.28916]
[1744134104259,97.23,77233.3572,0.0,-0.99055,1e-05,1.29588]
[1744134106286,97.17,77241.9626,0.0,-0.99054,1e-05,1.29681]
[1744134107290,97.05,77241.9626,0.0,-0.99061,1e-05,1.28785]
[1744134108296,96.99,77270.8192,0.0,-0.9905,1e-05,1.30155]
[1744134109298,96.93,77263.0969,0.0,-0.99058,1e-05,1.29217]
[1744134111299,96.87,77272.9553,0.0,-0.99057,1e-05,1.29344]
[1744134112301,96.81,77285.5645,0.0,-0.99055,1e-05,1.2969]
[1744134114302,96.69,77298.3319,0.0,-0.99055,1e-05,1.29596]
[1744134119307,96.61,77295.3209,0.0,-0.99062,1e-05,1.28775]
[1744134125314,96.58,77289.3887,0.0,-0.99067,1e-05,1.28233]
[1744134126315,96.58,77277.4127,0.0,-0.99073,1e-05,1.27468]
[1744134128446,96.54,77272.1683,0.0,-0.99078,1e-05,1.2685]
[1744134130320,96.54,77281.2977,0.0,-0.99073,1e-05,1.27405]
[1744134131321,96.52,77295.6527,0.0,-0.99068,1e-05,1.28128]
[1744134134489,96.47,77294.7809,0.0,-0.99071,1e-05,1.27748]
[1744134135496,96.47,77305.5146,0.0,-0.99065,1e-05,1.28405]
[1744134140536,96.39,77304.7177,0.0,-0.99071,1e-05,1.27713]
[1744134141543,96.37,77297.8761,0.0,-0.99076,1e-05,1.27149]
[1744134144337,96.35,77313.2196,0.0,-0.99069,1e-05,1.2796]
[1744134145338,96.35,77325.1332,0.0,-0.99063,1e-05,1.28693]
[1744134146339,96.32,77332.3417,0.0,-0.99061,1e-05,1.28977]
[1744134150343,96.26,77342.0798,0.0,-0.9906,1e-05,1.29078]
[1744134153633,96.17,77344.2172,0.0,-0.99066,1e-05,1.2838]
[1744134156350,96.17,77355.7809,0.0,-0.9906,1e-05,1.29078]
[1744134158668,96.14,77357.6053,0.0,-0.99061,1e-05,1.2901]
[1744134160354,96.14,77302.8081,0.0,-0.99089,1e-05,1.25555]
[1744134161355,96.14,77290.0655,0.0,-0.99095,0.0,1.24758]
[1744134162356,96.14,77273.9897,0.0,-0.99103,0.0,1.23763]
[1744134165359,96.13,77287.6476,0.0,-0.99097,0.0,1.24578]
[1744134166360,96.13,77305.3886,0.0,-0.99088,1e-05,1.25664]
[1744134168362,96.13,77316.9688,0.0,-0.99082,1e-05,1.26361]
[1744134171365,96.11,77305.8671,0.0,-0.99089,1e-05,1.25527]
[1744134174369,96.11,77296.4261,0.0,-0.99094,0.0,1.24913]
[1744134175370,96.11,77286.9295,0.0,-0.99099,0.0,1.2432]
[1744134176807,96.1,77287.2275,0.0,-0.99099,0.0,1.2432]
[1744134177814,96.09,77304.1684,0.0,-0.99091,0.0,1.25261]
[1744134179828,96.06,77304.5566,0.0,-0.99093,0.0,1.25098]
[1744134180835,96.05,77297.6077,0.0,-0.99097,0.0,1.24588]
[1744134181842,96.04,77291.5832,0.0,-0.99101,0.0,1.24131]
[1744134182849,96.03,77298.6729,0.0,-0.99098,0.0,1.24478]
[1744134184863,96.01,77300.3541,0.0,-0.99098,0.0,1.2442]
[1744134186877,95.99,77292.1896,0.0,-0.99103,0.0,1.23776]
[1744134188384,95.98,77305.1197,0.0,-0.99098,0.0,1.24487]
[1744134188891,95.98,77305.1197,0.0,-0.99098,0.0,1.24477]
[1744134190385,95.97,77324.2053,0.0,-0.99088,1e-05,1.25647]
[1744134190905,95.96,77324.2053,0.0,-0.99089,1e-05,1.25531]
[1744134191912,95.94,77338.113,0.0,-0.99083,1e-05,1.26277]
[1744134193388,95.93,77347.1893,0.0,-0.9908,1e-05,1.26722]
[1744134194933,95.89,77352.7705,0.0,-0.99079,1e-05,1.2682]
[1744134198393,95.86,77372.9566,0.0,-0.99071,1e-05,1.27814]
[1744134199992,95.86,77372.9566,0.0,-0.99071,1e-05,1.27799]
[1744134201000,95.86,77387.4396,0.0,-0.99064,1e-05,1.28714]
[1744134202007,95.85,77387.4396,0.0,-0.99064,1e-05,1.28697]
[1744134203016,95.85,77403.3015,0.0,-0.99056,1e-05,1.29685]
[1744134204026,95.85,77426.7849,0.0,-0.99044,1e-05,1.31189]
[1744134207050,95.85,77431.6184,0.0,-0.99042,1e-05,1.31458]
[1744134208060,95.85,77488.4496,0.0,-0.99011,1e-05,1.35166]
[1744134210079,95.79,77484.5467,0.0,-0.99017,1e-05,1.34443]
[1744134211432,95.73,77521.4055,0.0,-0.99003,1e-05,1.36214]
[1744134212093,95.67,77521.4055,0.0,-0.99007,1e-05,1.35744]
[1744134213102,95.61,77509.6861,0.0,-0.99017,1e-05,1.34502]
[1744134218142,95.48,77507.7683,0.0,-0.99026,1e-05,1.33397]
[1744134219477,95.48,77452.3039,0.0,-0.99056,1e-05,1.29761]
[1744134220482,95.47,77428.2735,0.0,-0.99069,1e-05,1.28138]
[1744134225487,95.44,77430.3959,0.0,-0.99069,1e-05,1.28108]
[1744134228490,95.42,77415.2675,0.0,-0.99078,1e-05,1.27009]
[1744134232494,95.37,77388.3187,0.0,-0.99095,1e-05,1.24934]
[1744134235499,95.35,77364.8716,0.0,-0.99108,0.0,1.23296]
[1744134237501,95.35,77349.4474,0.0,-0.99116,0.0,1.22342]
[1744134239503,95.35,77322.1722,0.0,-0.99129,0.0,1.20682]
[1744134245342,95.35,77320.1842,0.0,-0.9913,0.0,1.20561]
[1744134246522,95.35,77342.5617,0.0,-0.99119,0.0,1.21915]
[1744134248524,95.35,77356.2239,0.0,-0.99113,0.0,1.22743]
[1744134250526,95.34,77366.8011,0.0,-0.99107,0.0,1.23384]
[1744134254530,95.34,77359.162,0.0,-0.99111,0.0,1.22898]
[1744134257427,95.34,77356.9304,0.0,-0.99113,0.0,1.22754]
[1744134258434,95.34,77350.6703,0.0,-0.99116,0.0,1.22369]
[1744134259441,95.34,77334.0183,0.0,-0.99124,0.0,1.21354]
[1744134260448,95.34,77325.2413,0.0,-0.99128,0.0,1.20824]
[1744134261459,95.34,77303.1785,0.0,-0.99139,0.0,1.19497]
[1744134262466,95.34,77291.9482,0.0,-0.99144,0.0,1.18829]
[1744134263474,95.34,77281.4464,0.0,-0.99149,0.0,1.18207]
[1744134264481,95.34,77288.2663,0.0,-0.99146,0.0,1.18616]
[1744134265488,95.34,77285.351,0.0,-0.99147,0.0,1.18445]
[1744134266495,95.34,77300.1076,0.0,-0.9914,0.0,1.19328]
[1744134267502,95.34,77299.5455,0.0,-0.9914,0.0,1.19295]
[1744134268509,95.34,77307.5327,0.0,-0.99136,0.0,1.19775]
[1744134270528,95.34,77311.3149,0.0,-0.99135,0.0,1.20004]
[1744134271534,95.34,77320.1869,0.0,-0.99132,0.0,1.2036]
[1744134272541,95.34,77320.1869,0.0,-0.99132,0.0,1.20355]
[1744134273548,95.34,77367.7479,0.0,-0.99108,0.0,1.23247]
[1744134275562,95.34,77358.4015,0.0,-0.99113,0.0,1.22667]
[1744134276564,95.34,77345.0314,0.0,-0.9912,0.0,1.21847]
[1744134278571,95.34,77333.5258,0.0,-0.99125,0.0,1.21145]
[1744134280573,95.34,77315.2797,0.0,-0.99134,0.0,1.20043]
[1744134285578,95.34,77302.1565,0.0,-0.9914,0.0,1.19259]
[1744134286579,95.34,77294.8999,0.0,-0.99144,0.0,1.18828]
[1744134288581,95.34,77283.9913,0.0,-0.99149,0.0,1.18186]
[1744134289582,95.35,77277.313,0.0,-0.99152,0.0,1.17834]
[1744134291584,95.36,77267.2356,0.0,-0.99156,0.0,1.17342]
[1744134292585,95.37,77276.3248,0.0,-0.99151,0.0,1.17923]
[1744134297590,95.34,77277.6543,0.0,-0.99152,0.0,1.17817]
[1744134298591,95.34,77287.3458,0.0,-0.99148,0.0,1.18361]
[1744134301594,95.34,77296.9357,0.0,-0.99143,0.0,1.18943]
[1744134304598,95.34,77288.7243,0.0,-0.99147,0.0,1.18463]
[1744134306600,95.35,77281.1526,0.0,-0.9915,0.0,1.18058]
[1744134309603,95.36,77243.2145,0.0,-0.99167,0.0,1.15876]
[1744134310604,95.36,77228.8516,0.0,-0.99174,0.0,1.15047]
[1744134311605,95.36,77214.4748,0.0,-0.99181,0.0,1.14224]
[1744134312606,95.36,77202.7794,0.0,-0.99186,0.0,1.13561]
[1744134312852,95.36,77202.7794,0.0,-0.99186,0.0,1.13574]
[1744134314608,95.36,77189.9638,0.0,-0.99191,0.0,1.12851]
[1744134317691,95.37,77178.2162,0.0,-0.99197,0.0,1.12194]
[1744134319706,95.37,77106.8374,0.0,-0.99228,0.0,1.08206]
[1744134321708,95.37,77089.2781,0.0,-0.99236,0.0,1.0726]
[1744134324710,95.38,77098.2951,0.0,-0.99231,0.0,1.07844]
[1744134327713,95.39,77086.2245,0.0,-0.99236,0.0,1.07245]
[1744134332718,95.4,77092.5408,0.0,-0.99234,0.0,1.07468]
[1744134335721,95.39,77115.8849,0.0,-0.99224,0.0,1.08718]
[1744134337723,95.39,77125.1668,0.0,-0.9922,0.0,1.09205]
[1744134340726,95.38,77116.387,0.0,-0.99224,0.0,1.0867]
[1744134345731,95.37,77118.0002,0.0,-0.99224,0.0,1.08688]
[1744134347735,95.37,77101.0897,0.0,-0.99232,0.0,1.07726]
[1744134349738,95.37,77075.2171,0.0,-0.99243,0.0,1.06284]
[1744134350739,95.36,77063.887,0.0,-0.99248,0.0,1.05659]
[1744134354743,95.36,77085.7645,0.0,-0.99239,0.0,1.06814]
[1744134355744,95.36,77100.1971,0.0,-0.99233,0.0,1.07594]
[1744134358749,95.35,77085.8603,0.0,-0.99239,0.0,1.06771]
[1744134361221,95.35,77085.7502,0.0,-0.9924,0.0,1.06744]
[1744134362753,95.35,77056.3127,0.0,-0.99252,0.0,1.05125]
[1744134367773,95.34,77023.1963,0.0,-0.99267,0.0,1.03327]
[1744134368776,95.34,76985.4863,0.0,-0.99282,0.0,1.01331]
[1744134370286,95.34,76981.9035,0.0,-0.99284,0.0,1.01141]
[1744134372300,95.34,76974.5035,0.0,-0.99287,0.0,1.00753]
[1744134375783,95.34,76964.7573,0.0,-0.99291,0.0,1.00247]
[1744134380788,95.34,76957.9497,0.0,-0.99293,0.0,0.99898]
[1744134383793,95.34,76946.9719,0.0,-0.99298,0.0,0.99334]
[1744134384385,95.34,76946.9719,0.0,-0.99298,0.0,0.99337]
[1744134385794,95.35,76931.9672,0.0,-0.99304,0.0,0.98571]
[1744134387406,95.35,76931.9672,0.0,-0.99304,0.0,0.98574]
[1744134388797,95.35,76941.8705,0.0,-0.99299,0.0,0.99118]
[1744134389798,95.36,76974.8441,0.0,-0.99286,0.0,1.00894]
[1744134395804,95.39,76971.0789,0.0,-0.99287,0.0,1.00702]
[1744134397477,95.4,76971.2447,0.0,-0.99286,0.0,1.00775]
[1744134398807,95.41,76983.2278,0.0,-0.99281,0.0,1.01466]
[1744134403812,95.43,76976.3117,0.0,-0.99283,0.0,1.01258]
[1744134405814,95.44,76986.1229,0.0,-0.99278,0.0,1.01836]
[1744134407816,95.45,76976.7404,0.0,-0.99281,0.0,1.01404]
[1744134409818,95.45,76966.8541,0.0,-0.99285,0.0,1.0091]
[1744134413590,95.45,76964.1147,0.0,-0.99286,0.0,1.00753]
[1744134415824,95.46,76970.474,0.0,-0.99283,0.0,1.01181]
[1744134420641,95.48,76971.9452,0.0,-0.99281,0.0,1.01382]
[1744134421830,95.49,76985.3277,0.0,-0.99275,0.0,1.02145]
[1744134424833,95.55,76962.0524,0.0,-0.99282,0.0,1.01297]
[1744134429717,95.57,76961.9423,0.0,-0.99281,0.0,1.01396]
[1744134430722,95.57,76887.3184,0.0,-0.99311,0.0,0.97583]
[1744134432737,95.58,76891.5603,0.0,-0.99309,0.0,0.9787]
[1744134434751,95.59,76895.5501,0.0,-0.99307,0.0,0.98108]
[1744134435760,95.59,76910.1841,0.0,-0.99301,0.0,0.98857]
[1744134436766,95.6,76910.1841,0.0,-0.99301,0.0,0.98922]
[1744134437773,95.6,76940.0024,0.0,-0.99288,0.0,1.00494]
[1744134438781,95.61,76948.1175,0.0,-0.99285,0.0,1.00948]
[1744134440794,95.62,76950.0847,0.0,-0.99283,0.0,1.01112]
[1744134441801,95.62,76965.1982,0.0,-0.99277,0.0,1.01934]
[1744134443815,95.63,76966.2496,0.0,-0.99276,0.0,1.02051]
[1744134444822,95.64,76949.1643,0.0,-0.99283,0.0,1.01185]
[1744134446836,95.65,76948.5012,0.0,-0.99283,0.0,1.01212]
[1744134447843,95.65,76958.2645,0.0,-0.99278,0.0,1.01753]
[1744134448850,95.65,76968.8382,0.0,-0.99274,0.0,1.02337]
[1744134449858,95.66,76977.6885,0.0,-0.9927,0.0,1.02833]
[1744134450865,95.66,76984.7841,0.0,-0.99267,0.0,1.03237]
[1744134452873,95.67,76995.39,0.0,-0.99263,0.0,1.03696]
[1744134453874,95.68,77008.4244,0.0,-0.99257,0.0,1.04419]
[1744134454875,95.68,76997.8462,0.0,-0.99261,0.0,1.0388]
[1744134459880,95.7,76988.208,0.0,-0.99264,0.0,1.03501]
[1744134463884,95.72,77004.3105,0.0,-0.99257,0.0,1.04469]
[1744134466887,95.83,77011.4015,0.0,-0.99248,0.0,1.0559]
[1744134468889,95.9,77018.5509,0.0,-0.99241,0.0,1.06438]
[1744134473894,96.0,77008.6752,0.0,-0.9924,0.0,1.06599]
[1744134476907,95.99,77016.1763,0.0,-0.99237,0.0,1.06925]
[1744134478909,95.98,77006.9062,0.0,-0.99241,0.0,1.06397]
[1744134483915,95.98,77013.0876,0.0,-0.99239,0.0,1.06677]
[1744134484915,95.97,77019.7299,0.0,-0.99236,0.0,1.07026]
[1744134486917,95.98,77032.564,0.0,-0.9923,0.0,1.07769]
[1744134488919,96.01,77009.3549,0.0,-0.99239,0.0,1.06724]
[1744134489371,96.01,77009.3549,0.0,-0.99239,0.0,1.06724]
[1744134490921,96.05,77000.7087,0.0,-0.9924,0.0,1.06496]
[1744134491922,96.05,77007.3997,0.0,-0.99237,0.0,1.06882]
[1744134492923,96.05,77026.5459,0.0,-0.99229,0.0,1.07948]
[1744134493924,96.06,77042.5133,0.0,-0.99222,0.0,1.08846]
[1744134495926,96.06,77061.2246,0.0,-0.99213,0.0,1.09919]
[1744134496928,96.06,77078.7064,0.0,-0.99205,0.0,1.10911]
[1744134498929,96.07,77064.7672,0.0,-0.99211,0.0,1.10162]
[1744134500932,96.07,77074.7693,0.0,-0.99207,0.0,1.10752]
[1744134501016,96.07,77074.7693,0.0,-0.99207,0.0,1.10752]
[1744134503247,96.08,77074.8782,0.0,-0.99206,0.0,1.10803]
[1744134504254,96.08,77062.2386,0.0,-0.99212,0.0,1.10112]
[1744134506268,96.09,77066.9256,0.0,-0.99209,0.0,1.10404]
[1744134507938,96.09,77082.3791,0.0,-0.99202,0.0,1.11285]
[1744134508939,96.09,77072.3902,0.0,-0.99207,0.0,1.10739]
[1744134509940,96.09,77060.2169,0.0,-0.99212,0.0,1.10074]
[1744134515337,96.11,77060.1427,0.0,-0.99213,0.0,1.09984]
[1744134516951,96.11,77036.7534,0.0,-0.99223,0.0,1.08721]
[1744134517350,96.11,77036.7534,0.0,-0.99222,0.0,1.0874]
[1744134518358,96.12,77028.6788,0.0,-0.99226,0.0,1.08313]
[1744134519365,96.12,77036.9065,0.0,-0.99222,0.0,1.08784]
[1744134524401,96.13,77037.4308,0.0,-0.99221,0.0,1.08904]
[1744134525898,96.13,77037.4308,0.0,-0.99221,0.0,1.08904]
[1744134526416,96.14,77013.2923,0.0,-0.99231,0.0,1.07616]
[1744134527962,96.14,77021.2434,0.0,-0.99228,0.0,1.08071]
[1744134528963,96.14,77013.7701,0.0,-0.99231,0.0,1.07681]
[1744134529437,96.15,77013.7701,0.0,-0.99231,0.0,1.07701]
[1744134530723,96.15,77013.7701,0.0,-0.99231,0.0,1.07701]
[1744134530824,96.15,77013.7701,0.0,-0.9923,0.0,1.07723]
[1744134531451,96.15,76996.2643,0.0,-0.99238,0.0,1.06788]
[1744134534472,96.16,77001.1544,0.0,-0.99235,0.0,1.07116]
[1744134535479,96.16,77011.7615,0.0,-0.9923,0.0,1.07715]
[1744134536134,96.16,77011.7615,0.0,-0.9923,0.0,1.07715]
[1744134536486,96.17,77011.7615,0.0,-0.9923,0.0,1.07735]
[1744134540985,96.17,77005.9537,0.0,-0.99232,0.0,1.07457]
[1744134542987,96.18,77076.8349,0.0,-0.99201,0.0,1.11416]
[1744134543988,96.18,77079.8764,0.0,-0.992,0.0,1.116]
[1744134544563,96.18,77079.8764,0.0,-0.99199,0.0,1.11614]
[1744134545570,96.18,77068.0651,0.0,-0.99205,0.0,1.10965]
[1744134546578,96.19,77066.0895,0.0,-0.99205,0.0,1.1087]
[1744134547585,96.19,77046.6271,0.0,-0.99214,0.0,1.098]
[1744134548591,96.19,77038.9384,0.0,-0.99217,0.0,1.09389]
[1744134549598,96.19,77055.9927,0.0,-0.99209,0.0,1.10352]
[1744134550605,96.2,77063.5486,0.0,-0.99206,0.0,1.1079]
[1744134551612,96.2,77056.4429,0.0,-0.99209,0.0,1.10407]
[1744134552619,96.2,77060.7312,0.0,-0.99207,0.0,1.10662]
[1744134553164,96.2,77060.7312,0.0,-0.99207,0.0,1.10662]
[1744134554274,96.2,77060.7312,0.0,-0.99207,0.0,1.10677]
[1744134555644,96.2,77064.1046,0.0,-0.99205,0.0,1.1088]
[1744134559004,96.21,77055.3962,0.0,-0.99209,0.0,1.10439]
[1744134559681,96.21,77055.3962,0.0,-0.99209,0.0,1.10453]
[1744134560313,96.21,77055.3962,0.0,-0.99209,0.0,1.10453]
[1744134561008,96.21,77070.3029,0.0,-0.99202,0.0,1.11302]
[1744134562009,96.22,77063.6109,0.0,-0.99205,0.0,1.10941]
[1744134562705,96.22,77063.6109,0.0,-0.99205,0.0,1.10956]
[1744134563712,96.22,77052.6264,0.0,-0.99209,0.0,1.10357]
[1744134565730,96.27,77048.5292,0.0,-0.99209,0.0,1.10439]
[1744134567016,96.29,77045.1409,0.0,-0.99209,0.0,1.10401]
[1744134570763,96.37,77047.3791,0.0,-0.99203,0.0,1.11099]
[1744134571770,96.37,77050.0565,0.0,-0.99203,0.0,1.11093]
[1744134572777,96.39,77055.6961,0.0,-0.992,0.0,1.1154]
[1744134574791,96.39,77056.3984,0.0,-0.99199,0.0,1.11591]
[1744134576032,96.4,77096.1145,0.0,-0.99181,0.0,1.13864]
[1744134579035,96.4,77106.8797,0.0,-0.99176,0.0,1.14507]
[1744134580036,96.4,77104.1745,0.0,-0.99177,0.0,1.1436]
[1744134580352,96.4,77104.1745,0.0,-0.99177,0.0,1.1436]
[1744134583855,96.41,77101.2015,0.0,-0.99178,0.0,1.14215]
[1744134585042,96.41,77070.5883,0.0,-0.99192,0.0,1.12493]
[1744134586047,96.41,77074.45,0.0,-0.9919,0.0,1.12723]
[1744134587048,96.41,77071.0829,0.0,-0.99192,0.0,1.12543]
[1744134587798,96.41,77071.0829,0.0,-0.99192,0.0,1.12543]
[1744134588049,96.41,77077.8805,0.0,-0.99188,0.0,1.1294]
[1744134589050,96.42,77070.7439,0.0,-0.99192,0.0,1.12546]
[1744134590051,96.42,77090.1182,0.0,-0.99183,0.0,1.13657]
[1744134590261,96.42,77090.1182,0.0,-0.99183,0.0,1.13657]
[1744134592053,96.44,77097.2921,0.0,-0.99178,0.0,1.14245]
[1744134592633,96.44,77097.2921,0.0,-0.99178,0.0,1.14245]
[1744134595939,96.47,77099.3364,0.0,-0.99176,0.0,1.14541]
[1744134596946,96.47,77072.167,0.0,-0.99188,0.0,1.13]
[1744134598059,96.47,77064.8092,0.0,-0.99191,0.0,1.12594]
[1744134599967,96.47,77064.8092,0.0,-0.99191,0.0,1.12617]
[1744134601062,96.48,77034.5608,0.0,-0.99204,0.0,1.10928]
[1744134603995,96.48,77031.4458,0.0,-0.99205,0.0,1.10795]
[1744134605002,96.48,77036.2222,0.0,-0.99203,0.0,1.11062]
[1744134608033,96.49,77034.2509,0.0,-0.99204,0.0,1.1098]
[1744134609032,96.49,77027.378,0.0,-0.99207,0.0,1.10611]
[1744134610054,96.49,77013.399,0.0,-0.99213,0.0,1.09852]
[1744134611061,96.49,76984.959,0.0,-0.99225,0.0,1.083]
[1744134612068,96.5,76987.4949,0.0,-0.99224,0.0,1.08458]
[1744134613075,96.5,76980.9934,0.0,-0.99226,0.0,1.08139]
[1744134614082,96.5,76972.5631,0.0,-0.9923,0.0,1.07678]
[1744134615085,96.51,76966.9327,0.0,-0.99232,0.0,1.0739]
[1744134617087,96.51,76944.6034,0.0,-0.99241,0.0,1.06241]
[1744134618088,96.52,76941.7154,0.0,-0.99242,0.0,1.06106]
[1744134621091,96.52,76937.9103,0.0,-0.99244,0.0,1.05945]
[1744134622092,96.53,76966.3478,0.0,-0.99231,0.0,1.07526]
[1744134624095,96.54,76974.6887,0.0,-0.99227,0.0,1.08018]
[1744134625096,96.54,76968.6288,0.0,-0.9923,0.0,1.07706]
[1744134627098,96.54,76965.7109,0.0,-0.99231,0.0,1.07585]
[1744134630101,96.55,76974.7026,0.0,-0.99226,0.0,1.08132]
[1744134632103,96.56,76999.9656,0.0,-0.99216,0.0,1.09389]
[1744134633104,96.56,77004.727,0.0,-0.99214,0.0,1.09668]
[1744134635110,96.56,76999.1623,0.0,-0.99216,0.0,1.09376]
[1744134636111,96.56,77014.0883,0.0,-0.9921,0.0,1.10219]
[1744134637112,96.57,77035.1869,0.0,-0.992,0.0,1.1141]
[1744134637281,96.57,77035.1869,0.0,-0.992,0.0,1.11424]
[1744134638288,96.59,77027.7856,0.0,-0.99202,0.0,1.11148]
[1744134640115,96.59,77022.6861,0.0,-0.99204,0.0,1.10877]
[1744134641116,96.59,77032.6207,0.0,-0.992,0.0,1.11446]
[1744134643118,96.6,77043.2895,0.0,-0.99195,0.0,1.1207]
[1744134645120,96.6,77104.8547,0.0,-0.99167,0.0,1.15599]
[1744134647122,96.6,77118.5706,0.0,-0.9916,0.0,1.16403]
[1744134649124,96.6,77121.9432,0.0,-0.99159,0.0,1.16608]
[1744134651129,96.6,77117.4096,0.0,-0.99161,0.0,1.16353]
[1744134652137,96.6,77114.4581,0.0,-0.99162,0.0,1.16186]
[1744134652226,96.6,77114.4581,0.0,-0.99162,0.0,1.16186]
[1744134652408,96.6,77114.4581,0.0,-0.99162,0.0,1.16186]
[1744134658142,96.61,77119.9795,0.0,-0.99159,0.0,1.16533]
[1744134659143,96.61,77132.9395,0.0,-0.99153,0.0,1.17292]
[1744134660144,96.61,77140.8917,0.0,-0.99149,0.0,1.1776]
[1744134665168,96.61,77139.9879,0.0,-0.9915,0.0,1.17713]
[1744134666169,96.61,77173.1291,0.0,-0.99134,0.0,1.19669]
[1744134666602,96.61,77173.1291,0.0,-0.99134,0.0,1.19666]
[1744134667609,96.61,77183.4295,0.0,-0.99129,0.0,1.20277]
[1744134670177,96.61,77174.8472,0.0,-0.99133,0.0,1.19763]
[1744134672180,96.61,77163.8082,0.0,-0.99139,0.0,1.19106]
[1744134672645,96.61,77163.8082,0.0,-0.99139,0.0,1.19106]
[1744134674183,96.61,77148.7731,0.0,-0.99146,0.0,1.1822]
[1744134679188,96.61,77153.6277,0.0,-0.99143,0.0,1.18518]
[1744134681709,96.61,77153.6277,0.0,-0.99143,0.0,1.18516]
[1744134682723,96.61,77176.4846,0.0,-0.99132,0.0,1.19869]
[1744134685194,96.61,77155.487,0.0,-0.99142,0.0,1.18625]
[1744134686195,96.61,77143.9623,0.0,-0.99148,0.0,1.17948]
[1744134687196,96.61,77137.087,0.0,-0.99151,0.0,1.17547]
[1744134690199,96.61,77130.3339,0.0,-0.99154,0.0,1.17161]
[1744134693207,96.61,77115.1556,0.0,-0.99162,0.0,1.16113]
[1744134697211,96.61,77125.6597,0.0,-0.99157,0.0,1.16742]
[1744134698212,96.61,77134.2492,0.0,-0.99153,0.0,1.17246]
[1744134702216,96.62,77118.0273,0.0,-0.99161,0.0,1.16314]
[1744134703217,96.62,77125.8379,0.0,-0.99157,0.0,1.16772]
[1744134706221,96.62,77109.3114,0.0,-0.99165,0.0,1.15825]
[1744134707222,96.62,77096.4374,0.0,-0.99171,0.0,1.15088]
[1744134708223,96.62,77087.1265,0.0,-0.99175,0.0,1.1456]
[1744134709917,96.62,77087.1265,0.0,-0.99175,0.0,1.14569]
[1744134710924,96.62,77079.1205,0.0,-0.99178,0.0,1.14119]
[1744134712230,96.63,77062.209,0.0,-0.99186,0.0,1.13175]
[1744134713232,96.63,77055.0341,0.0,-0.99189,0.0,1.12778]
[1744134714233,96.63,77045.1479,0.0,-0.99193,0.0,1.12231]
[1744134716235,96.63,77052.5641,0.0,-0.9919,0.0,1.12672]
[1744134719238,96.65,77067.495,0.0,-0.99182,0.0,1.13638]
[1744134722001,96.66,77069.429,0.0,-0.99181,0.0,1.13835]
[1744134723023,96.66,77078.1085,0.0,-0.99177,0.0,1.14339]
[1744134725037,96.66,77079.7042,0.0,-0.99176,0.0,1.1445]
[1744134726044,96.67,77100.0838,0.0,-0.99166,0.0,1.15672]
[1744134731085,96.69,77102.3506,0.0,-0.99164,0.0,1.1591]
[1744134732093,96.69,77096.7183,0.0,-0.99167,0.0,1.15584]
[1744134733100,96.69,77152.8119,0.0,-0.9914,0.0,1.18859]
[1744134734267,96.69,77131.2409,0.0,-0.9915,0.0,1.17594]
[1744134737271,96.69,77169.8141,0.0,-0.99132,0.0,1.19871]
[1744134739157,96.69,77169.8141,0.0,-0.99132,0.0,1.19868]
[1744134740164,96.69,77181.7311,0.0,-0.99127,0.0,1.20574]
[1744134741171,96.69,77202.8365,0.0,-0.99116,0.0,1.21835]
[1744134746206,96.67,77211.3698,0.0,-0.99113,0.0,1.22209]
[1744134749227,96.66,77212.0905,0.0,-0.99113,0.0,1.22232]
[1744134750235,96.66,77233.8719,0.0,-0.99103,0.0,1.23554]
[1744134751242,96.66,77233.8719,0.0,-0.99104,0.0,1.23353]
[1744134752249,96.66,77250.2665,0.0,-0.99096,0.0,1.24345]
[1744134757292,96.65,77294.1883,0.0,-0.99074,1e-05,1.27014]
[1744134761296,96.65,77282.8993,0.0,-0.99081,1e-05,1.26257]
[1744134763301,96.65,77295.9787,0.0,-0.99074,1e-05,1.27074]
[1744134767305,96.64,77284.5658,0.0,-0.9908,1e-05,1.26308]
[1744134771309,96.62,77292.43,0.0,-0.99078,1e-05,1.26623]
[1744134775313,96.56,77304.165,0.0,-0.99075,1e-05,1.26949]
[1744134776314,96.56,77321.0092,0.0,-0.99067,1e-05,1.27988]
[1744134777348,96.56,77332.298,0.0,-0.99061,1e-05,1.28681]
[1744134779351,96.56,77372.3451,0.0,-0.9904,1e-05,1.31216]
[1744134780352,96.55,77388.9266,0.0,-0.99032,1e-05,1.32258]
[1744134783355,96.54,77380.9516,0.0,-0.99037,1e-05,1.31676]
[1744134785357,96.54,77390.0612,0.0,-0.99032,1e-05,1.32216]
[1744134787359,96.53,77382.2399,0.0,-0.99037,1e-05,1.31667]
[1744134789362,96.53,77370.9152,0.0,-0.99043,1e-05,1.30899]
[1744134790363,96.52,77379.3553,0.0,-0.99039,1e-05,1.31418]
[1744134792365,96.52,77408.9077,0.0,-0.99024,1e-05,1.33277]
[1744134793367,96.51,77418.0276,0.0,-0.99019,1e-05,1.33843]
[1744134795369,96.48,77395.2865,0.0,-0.99033,1e-05,1.32096]
[1744134798607,96.47,77401.335,0.0,-0.99031,1e-05,1.32394]
[1744134801377,96.43,77395.3543,0.0,-0.99036,1e-05,1.31761]
[1744134803642,96.43,77398.2466,0.0,-0.99035,1e-05,1.31878]
[1744134804649,96.42,77422.4984,0.0,-0.99023,1e-05,1.33421]
[1744134805656,96.42,77431.8069,0.0,-0.99018,1e-05,1.34001]
[1744134808390,96.35,77437.5349,0.0,-0.99019,1e-05,1.33853]
[1744134810692,96.31,77431.5966,0.0,-0.99025,1e-05,1.33166]
[1744134811699,96.31,77415.5661,0.0,-0.99035,1e-05,1.31915]
[1744134812706,96.31,77405.4645,0.0,-0.9904,1e-05,1.31244]
[1744134816398,96.3,77414.4931,0.0,-0.99036,1e-05,1.31761]
[1744134817750,96.29,77415.0342,0.0,-0.99036,1e-05,1.31752]
[1744134819764,96.29,77426.6018,0.0,-0.9903,1e-05,1.32475]
[1744134821403,96.25,77447.5859,0.0,-0.99022,1e-05,1.33562]
[1744134823405,96.22,77439.3483,0.0,-0.99028,1e-05,1.32756]
[1744134824406,96.22,77430.4583,0.0,-0.99033,1e-05,1.32158]
[1744134827409,96.21,77409.5235,0.0,-0.99045,1e-05,1.30746]
[1744134828410,96.21,77399.6728,0.0,-0.9905,1e-05,1.30098]
[1744134830108,96.2,77400.18,0.0,-0.9905,1e-05,1.30111]
[1744134832414,96.2,77410.5255,0.0,-0.99045,1e-05,1.30715]
[1744134834416,96.19,77422.7193,0.0,-0.99039,1e-05,1.31456]
[1744134836522,96.19,77416.8949,0.0,-0.99042,1e-05,1.3104]
[1744134836891,96.19,77416.8949,0.0,-0.99042,1e-05,1.3104]
[1744134838420,96.17,77414.81,0.0,-0.99044,1e-05,1.30814]
[1744134839421,96.17,77418.5781,0.0,-0.99043,1e-05,1.3101]
[1744134842427,96.04,77409.381,0.0,-0.99055,1e-05,1.29467]
[1744134843427,95.98,77402.4158,0.0,-0.99063,1e-05,1.28572]
[1744134846430,95.8,77404.6767,0.0,-0.99073,1e-05,1.27363]
[1744134847431,95.75,77399.8029,0.0,-0.99079,1e-05,1.26608]
[1744134850434,95.68,77413.7046,0.0,-0.99076,1e-05,1.2701]
[1744134851435,95.68,77422.7018,0.0,-0.99071,1e-05,1.27564]
[1744134853437,95.68,77437.1291,0.0,-0.99064,1e-05,1.28449]
[1744134854438,95.68,77454.0062,0.0,-0.99056,1e-05,1.29507]
[1744134857441,95.65,77437.2585,0.0,-0.99066,1e-05,1.2825]
[1744134858442,95.65,77428.5276,0.0,-0.9907,1e-05,1.27684]
[1744134858919,95.65,77428.5276,0.0,-0.9907,1e-05,1.27684]
[1744134861447,95.64,77433.0343,0.0,-0.99068,1e-05,1.27929]
[1744134863449,95.62,77464.0727,0.0,-0.99054,1e-05,1.2972]
[1744134864450,95.6,77472.1871,0.0,-0.99051,1e-05,1.30065]
[1744134866454,95.55,77479.8219,0.0,-0.9905,1e-05,1.30207]
[1744134867566,95.53,77481.4259,0.0,-0.99051,1e-05,1.30135]
[1744134868456,95.51,77484.7434,0.0,-0.9905,1e-05,1.30173]
[1744134869457,95.48,77491.2335,0.0,-0.99049,1e-05,1.30411]
[1744134871026,95.46,77491.2335,0.0,-0.9905,1e-05,1.30236]
[1744134872147,95.42,77486.7157,0.0,-0.99056,1e-05,1.29435]
[1744134873154,95.42,77482.2956,0.0,-0.99059,1e-05,1.29153]
[1744134875170,95.4,77480.0396,0.0,-0.99061,1e-05,1.28859]
[1744134876177,95.38,77480.0396,0.0,-0.99062,1e-05,1.28732]
[1744134877184,95.38,77462.5469,0.0,-0.99071,1e-05,1.27607]
[1744134878191,95.38,77400.3606,0.0,-0.99103,0.0,1.23713]
[1744134879198,95.38,77395.4122,0.0,-0.99105,0.0,1.23403]
[1744134880205,95.38,77391.6818,0.0,-0.99107,0.0,1.23169]
[1744134881212,95.38,77387.0454,0.0,-0.99109,0.0,1.2288]
[1744134882219,95.37,77389.344,0.0,-0.99109,0.0,1.22973]
[1744134883226,95.36,77392.9601,0.0,-0.99107,0.0,1.23146]
[1744134885243,95.35,77392.83,0.0,-0.99108,0.0,1.23063]
[1744134886250,95.35,77377.0714,0.0,-0.99116,0.0,1.22081]
[1744134887257,95.35,77365.8337,0.0,-0.99122,0.0,1.21386]
[1744134888264,95.35,77359.2431,0.0,-0.99125,0.0,1.20986]
[1744134889271,95.35,77346.2252,0.0,-0.99131,0.0,1.202]
[1744134890278,95.35,77335.8688,0.0,-0.99136,0.0,1.19578]
[1744134891285,95.35,77333.2349,0.0,-0.99137,0.0,1.19423]
[1744134892292,95.35,77325.4683,0.0,-0.99141,0.0,1.18961]
[1744134893299,95.35,77317.5447,0.0,-0.99145,0.0,1.18491]
[1744134896322,95.36,77313.5262,0.0,-0.99146,0.0,1.18297]
[1744134897329,95.36,77296.8883,0.0,-0.99154,0.0,1.17315]
[1744134898336,95.36,77292.7537,0.0,-0.99156,0.0,1.17076]
[1744134899343,95.36,77299.1215,0.0,-0.99153,0.0,1.17457]
[1744134899905,95.36,77299.1215,0.0,-0.99153,0.0,1.17457]
[1744134901359,95.36,77302.6028,0.0,-0.99151,0.0,1.17673]
[1744134902368,95.36,77307.5388,0.0,-0.99149,0.0,1.1797]
[1744134903375,95.36,77309.7773,0.0,-0.99148,0.0,1.18103]
[1744134904381,95.36,77309.7773,0.0,-0.99148,0.0,1.18105]
[1744134905507,95.36,77325.2962,0.0,-0.9914,0.0,1.19037]
[1744134906394,95.36,77325.2962,0.0,-0.9914,0.0,1.19041]
[1744134906754,95.36,77325.2962,0.0,-0.9914,0.0,1.19041]
[1744134907508,95.37,77308.6965,0.0,-0.99148,0.0,1.18055]
[1744134909415,95.37,77307.41,0.0,-0.99148,0.0,1.18025]
[1744134910422,95.37,77301.4382,0.0,-0.99151,0.0,1.17675]
[1744134911512,95.37,77296.915,0.0,-0.99153,0.0,1.17412]
[1744134912436,95.37,77296.915,0.0,-0.99153,0.0,1.17417]
[1744134913443,95.37,77305.9688,0.0,-0.99149,0.0,1.17956]
[1744134914450,95.37,77321.7084,0.0,-0.99141,0.0,1.18897]
[1744134916464,95.38,77316.1998,0.0,-0.99144,0.0,1.18575]
[1744134918478,95.38,77313.7236,0.0,-0.99145,0.0,1.18433]
[1744134919485,95.38,77317.7933,0.0,-0.99143,0.0,1.18676]
[1744134920492,95.38,77317.7933,0.0,-0.99143,0.0,1.18678]
[1744134921499,95.38,77340.7981,0.0,-0.99132,0.0,1.20059]
[1744134923191,95.38,77340.4682,0.0,-0.99132,0.0,1.2004]
[1744134924119,95.38,77340.4682,0.0,-0.99132,0.0,1.2004]
[1744134924520,95.38,77340.4682,0.0,-0.99132,0.0,1.20042]
[1744134925527,95.38,77335.9512,0.0,-0.99134,0.0,1.19771]
[1744134926530,95.38,77333.8914,0.0,-0.99135,0.0,1.19648]
[1744134927531,95.38,77336.9011,0.0,-0.99134,0.0,1.1983]
[1744134928532,95.38,77339.7078,0.0,-0.99133,0.0,1.2]
[1744134929533,95.38,77335.2609,0.0,-0.99135,0.0,1.19734]
[1744134930534,95.38,77337.9293,0.0,-0.99133,0.0,1.19895]
[1744134932536,95.37,77333.8059,0.0,-0.99137,0.0,1.194]
[1744134933537,95.36,77336.2191,0.0,-0.99136,0.0,1.1951]
[1744134934539,95.36,77350.5316,0.0,-0.9913,0.0,1.20337]
[1744134936611,95.35,77350.5316,0.0,-0.9913,0.0,1.203]
[1744134937616,95.34,77363.2166,0.0,-0.99125,0.0,1.20988]
[1744134938623,95.34,77395.0311,0.0,-0.99109,0.0,1.22891]
[1744134939630,95.33,77389.7225,0.0,-0.99112,0.0,1.22526]
[1744134940637,95.33,77378.4416,0.0,-0.99118,0.0,1.21798]
[1744134941649,95.32,77375.638,0.0,-0.9912,0.0,1.21588]
[1744134942656,95.32,77380.8579,0.0,-0.99118,0.0,1.21868]
[1744134943165,95.32,77380.8579,0.0,-0.99118,0.0,1.21868]
[1744134944670,95.31,77391.0904,0.0,-0.99113,0.0,1.22414]
[1744134945677,95.31,77394.206,0.0,-0.99112,0.0,1.22605]
[1744134947691,95.29,77400.3295,0.0,-0.99109,0.0,1.22899]
[1744134948698,95.28,77407.114,0.0,-0.99107,0.0,1.23231]
[1744134949701,95.28,77432.3246,0.0,-0.99094,1e-05,1.24748]
[1744134950702,95.27,77426.329,0.0,-0.99098,1e-05,1.24332]
[1744134951703,95.27,77422.9006,0.0,-0.991,1e-05,1.24076]
[1744134952704,95.26,77417.4637,0.0,-0.99103,0.0,1.23698]
[1744134952998,95.26,77417.4637,0.0,-0.99103,0.0,1.23698]
[1744134953234,95.26,77417.4637,0.0,-0.99103,0.0,1.23698]
[1744134953705,95.25,77420.0972,0.0,-0.99102,0.0,1.23818]
[1744134954706,95.25,77425.351,0.0,-0.991,1e-05,1.24101]
[1744134955707,95.24,77429.1667,0.0,-0.99098,1e-05,1.24295]
[1744134956708,95.24,77421.2369,0.0,-0.99102,0.0,1.23761]
[1744134959711,95.22,77423.4048,0.0,-0.99102,0.0,1.23769]
[1744134960712,95.21,77426.295,0.0,-0.99101,0.0,1.23906]
[1744134962715,95.2,77432.1395,0.0,-0.99099,1e-05,1.24183]
[1744134964718,95.2,77438.5304,0.0,-0.99096,1e-05,1.24536]
[1744134965718,95.19,77428.3586,0.0,-0.99102,0.0,1.2382]
[1744134967720,95.18,77426.2274,0.0,-0.99104,0.0,1.23604]
[1744134969724,95.16,77437.4188,0.0,-0.99099,1e-05,1.24213]
[1744134971731,95.16,77443.4746,0.0,-0.99096,1e-05,1.24546]
[1744134972732,95.15,77456.4704,0.0,-0.9909,1e-05,1.25312]
[1744134973734,95.14,77439.6807,0.0,-0.99099,1e-05,1.24179]
[1744134973934,95.14,77439.6807,0.0,-0.99099,1e-05,1.24179]
[1744134974734,95.13,77432.1306,0.0,-0.99103,0.0,1.2367]
[1744134977460,95.13,77432.5356,0.0,-0.99103,0.0,1.23653]
[1744134977737,95.07,77428.9287,0.0,-0.99109,0.0,1.22979]
[1744134978738,95.06,77436.9841,0.0,-0.99105,0.0,1.23436]
[1744134979739,95.01,77440.3536,0.0,-0.99107,0.0,1.23233]
[1744134981741,95.01,77448.101,0.0,-0.99103,0.0,1.23704]
[1744134982742,95.01,77457.0432,0.0,-0.99099,1e-05,1.24253]
[1744134984747,95.0,77450.1137,0.0,-0.99103,0.0,1.23772]
[1744134985748,95.0,77440.7235,0.0,-0.99107,0.0,1.23187]
[1744134985976,95.0,77440.7235,0.0,-0.99108,0.0,1.23157]
[1744134987750,94.99,77415.2083,0.0,-0.99121,0.0,1.2156]
[1744134989752,94.99,77407.9008,0.0,-0.99124,0.0,1.21101]
[1744134991754,94.99,77387.4076,0.0,-0.99135,0.0,1.19706]
[1744134993285,94.99,77387.4076,0.0,-0.99135,0.0,1.19706]
[1744134993535,94.99,77387.4076,0.0,-0.99135,0.0,1.19706]
[1744134993756,95.0,77397.7715,0.0,-0.9913,0.0,1.20354]
[1744134995759,95.0,77385.6273,0.0,-0.99136,0.0,1.19653]
[1744134996760,95.0,77376.8924,0.0,-0.9914,0.0,1.19156]
[1744134999031,95.01,77376.2051,0.0,-0.9914,0.0,1.19145]
[1744134999774,95.02,77379.0449,0.0,-0.99138,0.0,1.19376]
[1744135000631,95.02,77379.0449,0.0,-0.99138,0.0,1.19376]
[1744135000775,95.02,77386.9274,0.0,-0.99134,0.0,1.19869]
[1744135000783,95.02,77386.9274,0.0,-0.99134,0.0,1.19869]
[1744135001776,95.02,77384.236,0.0,-0.99135,0.0,1.19726]
[1744135002777,95.03,77380.5885,0.0,-0.99137,0.0,1.19528]
[1744135003025,95.03,77380.5885,0.0,-0.99137,0.0,1.19528]
[1744135003778,95.03,77377.5761,0.0,-0.99138,0.0,1.19372]
[1744135005780,95.03,77391.144,0.0,-0.99131,0.0,1.20218]
[1744135007782,95.04,77386.566,0.0,-0.99133,0.0,1.19968]
[1744135009784,95.04,77379.3874,0.0,-0.99136,0.0,1.19572]
[1744135011176,95.04,77379.3874,0.0,-0.99136,0.0,1.19572]
[1744135011786,95.03,77399.0962,0.0,-0.99127,0.0,1.20694]
[1744135013877,95.03,77398.6139,0.0,-0.99128,0.0,1.20629]
[1744135013933,95.03,77398.6139,0.0,-0.99128,0.0,1.20629]
[1744135014182,95.02,77398.6139,0.0,-0.99128,0.0,1.20593]
[1744135015794,95.01,77382.5061,0.0,-0.99136,0.0,1.1955]
[1744135016798,95.01,77366.1445,0.0,-0.99145,0.0,1.18535]
[1744135017798,95.0,77356.4653,0.0,-0.99149,0.0,1.17926]
[1744135020801,94.99,77350.7819,0.0,-0.99153,0.0,1.17498]
[1744135021802,94.99,77355.1765,0.0,-0.99151,0.0,1.17729]
[1744135022090,94.99,77355.1765,0.0,-0.99151,0.0,1.17729]
[1744135022803,94.98,77359.4536,0.0,-0.99149,0.0,1.17953]
[1744135023804,94.98,77363.9561,0.0,-0.99147,0.0,1.18191]
[1744135024805,94.97,77357.1289,0.0,-0.99151,0.0,1.17753]
[1744135025806,94.97,77354.6952,0.0,-0.99152,0.0,1.17578]
[1744135026160,94.97,77354.6952,0.0,-0.99152,0.0,1.17578]
[1744135026807,94.97,77359.0539,0.0,-0.9915,0.0,1.17808]
[1744135029810,94.95,77349.3055,0.0,-0.99156,0.0,1.17139]
[1744135033280,94.94,77350.3228,0.0,-0.99156,0.0,1.17112]
[1744135033814,94.94,77350.4305,0.0,-0.99156,0.0,1.17089]
[1744135037350,94.93,77350.7904,0.0,-0.99157,0.0,1.17025]
[1744135038356,94.92,77340.4969,0.0,-0.99162,0.0,1.16389]
[1744135039363,94.92,77329.0325,0.0,-0.99168,0.0,1.15688]
[1744135040821,94.91,77322.071,0.0,-0.99171,0.0,1.15229]
[1744135042385,94.91,77322.071,0.0,-0.99171,0.0,1.15202]
[1744135043824,94.9,77315.3329,0.0,-0.99175,0.0,1.14759]
[1744135044821,94.9,77315.3329,0.0,-0.99175,0.0,1.14759]
[1744135044827,94.9,77321.1119,0.0,-0.99172,0.0,1.15072]
[1744135044898,94.9,77321.1119,0.0,-0.99172,0.0,1.15072]
[1744135045827,94.89,77318.6931,0.0,-0.99174,0.0,1.14905]
[1744135047420,94.89,77318.6931,0.0,-0.99174,0.0,1.1488]
[1744135048427,94.89,77327.7176,0.0,-0.9917,0.0,1.15381]
[1744135049724,94.89,77327.7176,0.0,-0.9917,0.0,1.15381]
[1744135049839,94.88,77328.0646,0.0,-0.9917,0.0,1.15351]
[1744135051841,94.87,77329.2487,0.0,-0.99171,0.0,1.15195]
[1744135052842,94.87,77321.4196,0.0,-0.99175,0.0,1.14712]
[1744135053843,94.87,77317.1405,0.0,-0.99177,0.0,1.14439]
[1744135054844,94.86,77319.2944,0.0,-0.99177,0.0,1.1454]
[1744135059504,94.85,77313.7643,0.0,-0.9918,0.0,1.14125]
[1744135060851,94.84,77299.2302,0.0,-0.99187,0.0,1.13239]
[1744135061852,94.84,77288.1552,0.0,-0.99192,0.0,1.1258]
[1744135063855,94.84,77275.0053,0.0,-0.99198,0.0,1.11806]
[1744135064542,94.83,77275.0053,0.0,-0.99199,0.0,1.1179]
[1744135065549,94.83,77244.9508,0.0,-0.99212,0.0,1.10066]
[1744135066556,94.83,77238.0611,0.0,-0.99215,0.0,1.09663]
[1744135068570,94.83,77240.9152,0.0,-0.99214,0.0,1.09792]
[1744135069577,94.82,77251.0394,0.0,-0.9921,0.0,1.10345]
[1744135070584,94.82,77267.2345,0.0,-0.99203,0.0,1.11247]
[1744135071591,94.82,77272.9933,0.0,-0.992,0.0,1.11555]
[1744135072053,94.82,77272.9933,0.0,-0.992,0.0,1.11555]
[1744135072217,94.82,77272.9933,0.0,-0.992,0.0,1.11555]
[1744135072598,94.81,77272.9933,0.0,-0.99201,0.0,1.11536]
[1744135073607,94.81,77283.9166,0.0,-0.99196,0.0,1.12141]
[1744135074613,94.81,77286.7691,0.0,-0.99195,0.0,1.12284]
[1744135075621,94.81,77296.2295,0.0,-0.9919,0.0,1.12807]
[1744135076628,94.8,77304.4054,0.0,-0.99187,0.0,1.13256]
[1744135077635,94.8,77317.4961,0.0,-0.99181,0.0,1.13991]
[1744135078642,94.8,77327.1611,0.0,-0.99177,0.0,1.14529]
[1744135079649,94.79,77329.3596,0.0,-0.99176,0.0,1.14632]
[1744135080656,94.79,77345.39,0.0,-0.99169,0.0,1.15545]
[1744135081663,94.79,77350.6306,0.0,-0.99166,0.0,1.15827]
[1744135082670,94.78,77353.0187,0.0,-0.99166,0.0,1.1594]
[1744135083677,94.78,77361.4357,0.0,-0.99162,0.0,1.16409]
[1744135084684,94.77,77368.3973,0.0,-0.99159,0.0,1.16794]
[1744135085691,94.77,77353.7335,0.0,-0.99166,0.0,1.15902]
[1744135086553,94.77,77353.7335,0.0,-0.99166,0.0,1.15902]
[1744135087705,94.76,77339.5239,0.0,-0.99173,0.0,1.15018]
[1744135088882,94.76,77328.9375,0.0,-0.99178,0.0,1.14375]
[1744135089722,94.76,77328.9375,0.0,-0.99178,0.0,1.14354]
[1744135090729,94.75,77304.7554,0.0,-0.9919,0.0,1.12932]
[1744135091738,94.75,77283.3055,0.0,-0.992,0.0,1.11682]
[1744135092745,94.75,77273.666,0.0,-0.99204,0.0,1.11114]
[1744135093752,94.75,77278.1489,0.0,-0.99202,0.0,1.11351]
[1744135094759,94.74,77280.623,0.0,-0.99201,0.0,1.11474]
[1744135095766,94.74,77283.0043,0.0,-0.992,0.0,1.11591]
[1744135097245,94.74,77282.8088,0.0,-0.992,0.0,1.11562]
[1744135098787,94.73,77279.0096,0.0,-0.99202,0.0,1.11309]
[1744135100801,94.73,77285.3492,0.0,-0.992,0.0,1.11633]
[1744135101808,94.73,77289.4069,0.0,-0.99198,0.0,1.11846]
[1744135104829,94.72,77290.6019,0.0,-0.99198,0.0,1.11857]
[1744135105837,94.71,77297.4909,0.0,-0.99195,0.0,1.12232]
[1744135106844,94.71,77302.0157,0.0,-0.99193,0.0,1.12473]
[1744135108907,94.71,77271.0412,0.0,-0.99208,0.0,1.10666]
[1744135109875,94.7,77271.0412,0.0,-0.99208,0.0,1.1065]
[1744135110882,94.7,77256.8088,0.0,-0.99214,0.0,1.0983]
[1744135111889,94.7,77251.1493,0.0,-0.99218,0.0,1.09328]
[1744135113903,94.7,77257.398,0.0,-0.99216,0.0,1.09649]
[1744135114921,94.69,77256.2518,0.0,-0.99216,0.0,1.0957]
[1744135117927,94.69,77259.5253,0.0,-0.99215,0.0,1.0971]
[1744135118180,94.69,77259.5253,0.0,-0.99215,0.0,1.0971]
[1744135118281,94.68,77259.5253,0.0,-0.99215,0.0,1.09694]
[1744135119929,94.68,77270.1014,0.0,-0.99211,0.0,1.10276]
[1744135122932,94.68,77267.9357,0.0,-0.99212,0.0,1.10105]
[1744135123754,94.68,77267.9357,0.0,-0.99212,0.0,1.10105]
[1744135125935,94.67,77264.9204,0.0,-0.99214,0.0,1.09888]
[1744135127942,94.67,77269.5017,0.0,-0.99212,0.0,1.10151]
[1744135128942,94.67,77281.7568,0.0,-0.99206,0.0,1.10864]
[1744135129943,94.67,77298.3926,0.0,-0.99198,0.0,1.1183]
[1744135130944,94.68,77304.3726,0.0,-0.99195,0.0,1.12188]
[1744135131945,94.68,77316.0574,0.0,-0.9919,0.0,1.12875]
[1744135132946,94.68,77318.4328,0.0,-0.99189,0.0,1.13026]
[1744135133179,94.68,77318.4328,0.0,-0.99189,0.0,1.13026]
[1744135133281,94.68,77318.4328,0.0,-0.99189,0.0,1.13041]
[1744135134948,94.68,77309.1666,0.0,-0.99193,0.0,1.12521]
[1744135136872,94.69,77309.9178,0.0,-0.99192,0.0,1.12579]
[1744135136950,94.69,77311.7623,0.0,-0.99191,0.0,1.127]
[1744135138952,94.68,77315.9218,0.0,-0.9919,0.0,1.12898]
[1744135140954,94.68,77318.7336,0.0,-0.99189,0.0,1.13019]
[1744135142112,94.67,77315.9668,0.0,-0.9919,0.0,1.12818]
[1744135143957,94.67,77304.3111,0.0,-0.99196,0.0,1.12127]
[1744135144958,94.67,77289.9771,0.0,-0.99203,0.0,1.11289]
[1744135146140,94.66,77289.0542,0.0,-0.99203,0.0,1.112]
[1744135147961,94.66,77305.2173,0.0,-0.99196,0.0,1.12106]
[1744135148027,94.66,77305.2173,0.0,-0.99196,0.0,1.12106]
[1744135148154,94.65,77305.2173,0.0,-0.99196,0.0,1.12088]
[1744135149161,94.65,77295.7827,0.0,-0.99201,0.0,1.11529]
[1744135150964,94.65,77284.809,0.0,-0.99206,0.0,1.10886]
[1744135151372,94.65,77284.809,0.0,-0.99206,0.0,1.10886]
[1744135152182,94.64,77290.2205,0.0,-0.99204,0.0,1.11159]
[1744135153893,94.64,77290.2205,0.0,-0.99204,0.0,1.11159]
[1744135153967,94.64,77298.1224,0.0,-0.992,0.0,1.11592]
[1744135155204,94.64,77301.9072,0.0,-0.99199,0.0,1.1177]
[1744135156970,94.63,77316.7754,0.0,-0.99192,0.0,1.12605]
[1744135157218,94.63,77316.7754,0.0,-0.99192,0.0,1.12584]
[1744135158225,94.63,77324.7586,0.0,-0.99189,0.0,1.13023]
[1744135159109,94.63,77324.7586,0.0,-0.99189,0.0,1.13023]
[1744135159435,94.63,77324.7586,0.0,-0.99189,0.0,1.13023]
[1744135159464,94.63,77324.7586,0.0,-0.99189,0.0,1.13003]
[1744135160239,94.63,77321.3288,0.0,-0.9919,0.0,1.12819]
[1744135161246,94.63,77317.2717,0.0,-0.99192,0.0,1.12601]
[1744135162253,94.63,77308.3038,0.0,-0.99196,0.0,1.12101]
[1744135163260,94.63,77304.3363,0.0,-0.99198,0.0,1.11889]
[1744135164267,94.64,77302.2782,0.0,-0.99199,0.0,1.11788]
[1744135165274,94.64,77298.4655,0.0,-0.992,0.0,1.11586]
[1744135166982,94.64,77290.636,0.0,-0.99204,0.0,1.11156]
[1744135168299,94.64,77297.2246,0.0,-0.99201,0.0,1.1153]
[1744135169121,94.64,77297.2246,0.0,-0.99201,0.0,1.1153]
[1744135170309,94.64,77300.2706,0.0,-0.992,0.0,1.11668]
[1744135171987,94.63,77294.8607,0.0,-0.99203,0.0,1.11171]
[1744135173989,94.64,77307.998,0.0,-0.99197,0.0,1.11954]
[1744135175346,94.64,77310.4928,0.0,-0.99196,0.0,1.12128]
[1744135176353,94.64,77319.064,0.0,-0.99192,0.0,1.12636]
[1744135177360,94.65,77312.9346,0.0,-0.99194,0.0,1.12299]
[1744135178367,94.65,77308.4065,0.0,-0.99196,0.0,1.12054]
[1744135179374,94.65,77306.1167,0.0,-0.99198,0.0,1.11904]
[1744135181388,94.64,77312.7682,0.0,-0.99195,0.0,1.12247]
[1744135182206,94.64,77312.7682,0.0,-0.99195,0.0,1.12247]
[1744135182395,94.64,77312.7682,0.0,-0.99195,0.0,1.12227]
[1744135183999,94.63,77315.3638,0.0,-0.99194,0.0,1.12357]
[1744135184409,94.63,77315.3638,0.0,-0.99194,0.0,1.12336]
[1744135185417,94.63,77327.2831,0.0,-0.99189,0.0,1.13037]
[1744135187430,94.64,77330.9081,0.0,-0.99187,0.0,1.13274]
[1744135188449,94.64,77330.9081,0.0,-0.99187,0.0,1.13274]
[1744135188471,94.64,77330.9081,0.0,-0.99187,0.0,1.13287]
[1744135189445,94.64,77332.5438,0.0,-0.99186,0.0,1.13396]
[1744135190452,94.64,77324.9137,0.0,-0.99189,0.0,1.12969]
[1744135192466,94.64,77322.7887,0.0,-0.9919,0.0,1.1284]
[1744135194136,94.64,77324.7164,0.0,-0.99189,0.0,1.1293]
[1744135195487,94.63,77320.3924,0.0,-0.99192,0.0,1.1264]
[1744135196494,94.63,77317.8413,0.0,-0.99193,0.0,1.12474]
[1744135197501,94.63,77313.6474,0.0,-0.99195,0.0,1.12248]
[1744135200531,94.63,77310.7739,0.0,-0.99196,0.0,1.12044]
[1744135203549,94.62,77309.6581,0.0,-0.99197,0.0,1.11943]
[1744135204557,94.62,77299.7744,0.0,-0.99202,0.0,1.1136]
[1744135206024,94.62,77298.6542,0.0,-0.99202,0.0,1.11331]
[1744135206201,94.62,77298.6542,0.0,-0.99202,0.0,1.11331]
[1744135207025,94.63,77308.2586,0.0,-0.99198,0.0,1.11897]
[1744135208026,94.63,77311.555,0.0,-0.99196,0.0,1.12101]
[1744135209027,94.63,77300.3662,0.0,-0.99201,0.0,1.11477]
[1744135211031,94.64,77305.7706,0.0,-0.99198,0.0,1.11818]
[1744135213032,94.64,77296.5563,0.0,-0.99202,0.0,1.11323]
[1744135214033,94.64,77287.7185,0.0,-0.99206,0.0,1.10837]
[1744135217618,94.65,77286.4812,0.0,-0.99206,0.0,1.10785]
[1744135218659,94.64,77289.0663,0.0,-0.99205,0.0,1.10915]
[1744135221041,94.64,77254.1239,0.0,-0.99221,0.0,1.08908]
[1744135222041,94.64,77245.45,0.0,-0.99225,0.0,1.0841]
[1744135222687,94.64,77245.45,0.0,-0.99225,0.0,1.08396]
[1744135223694,94.63,77253.3308,0.0,-0.99222,0.0,1.08824]
[1744135224921,94.63,77253.3308,0.0,-0.99222,0.0,1.08824]
[1744135225106,94.63,77253.3308,0.0,-0.99222,0.0,1.0881]
[1744135225708,94.63,77253.3308,0.0,-0.99222,0.0,1.08796]
[1744135226715,94.63,77257.9193,0.0,-0.9922,0.0,1.0904]
[1744135229736,94.62,77262.8069,0.0,-0.99218,0.0,1.09272]
[1744135230743,94.62,77273.0774,0.0,-0.99214,0.0,1.09836]
[1744135232757,94.61,77270.3063,0.0,-0.99217,0.0,1.09481]
[1744135233764,94.61,77282.1346,0.0,-0.99212,0.0,1.10133]
[1744135235059,94.61,77296.5876,0.0,-0.99205,0.0,1.10937]
[1744135237061,94.61,77260.7105,0.0,-0.99221,0.0,1.08879]
[1744135238802,94.6,77260.7105,0.0,-0.99222,0.0,1.08856]
[1744135239809,94.6,77233.0856,0.0,-0.99234,0.0,1.07304]
[1744135241826,94.6,77227.0629,0.0,-0.99237,0.0,1.06961]
[1744135243070,94.6,77245.8343,0.0,-0.99229,0.0,1.07981]
[1744135244853,94.59,77246.1265,0.0,-0.99229,0.0,1.07975]
[1744135245859,94.59,77238.0639,0.0,-0.99232,0.0,1.07516]
[1744135246868,94.59,77229.7877,0.0,-0.99236,0.0,1.07047]
[1744135247874,94.59,77233.897,0.0,-0.99234,0.0,1.07263]
[1744135248881,94.59,77238.513,0.0,-0.99232,0.0,1.07508]
[1744135249476,94.59,77238.513,0.0,-0.99232,0.0,1.07508]
[1744135249888,94.58,77238.513,0.0,-0.99232,0.0,1.07496]
[1744135250895,94.58,77253.5686,0.0,-0.99226,0.0,1.08323]
[1744135251902,94.58,77250.9572,0.0,-0.99227,0.0,1.08164]
[1744135253916,94.58,77252.921,0.0,-0.99227,0.0,1.08248]
[1744135255087,94.58,77274.0507,0.0,-0.99217,0.0,1.0942]
[1744135256938,94.58,77274.0507,0.0,-0.99217,0.0,1.09423]
[1744135257946,94.58,77291.7585,0.0,-0.99209,0.0,1.10443]
[1744135259091,94.58,77297.5286,0.0,-0.99206,0.0,1.10788]
[1744135260966,94.59,77294.146,0.0,-0.99208,0.0,1.10632]
[1744135261974,94.59,77290.0617,0.0,-0.99209,0.0,1.104]
[1744135263988,94.59,77291.8158,0.0,-0.99208,0.0,1.10534]
[1744135264995,94.59,77310.8015,0.0,-0.992,0.0,1.11631]
[1744135266003,94.59,77339.7926,0.0,-0.99186,0.0,1.13315]
[1744135267009,94.6,77345.2912,0.0,-0.99184,0.0,1.13647]
[1744135268016,94.6,77349.6837,0.0,-0.99181,0.0,1.13915]
[1744135269023,94.6,77351.9349,0.0,-0.9918,0.0,1.14058]
[1744135271103,94.61,77331.4898,0.0,-0.99189,0.0,1.12911]
[1744135273051,94.61,77331.4898,0.0,-0.99189,0.0,1.12926]
[1744135274058,94.61,77321.0762,0.0,-0.99194,0.0,1.12341]
[1744135274353,94.61,77321.0762,0.0,-0.99194,0.0,1.12341]
[1744135274773,94.61,77321.0762,0.0,-0.99194,0.0,1.12341]
[1744135275065,94.61,77321.0762,0.0,-0.99194,0.0,1.12356]
[1744135277085,94.61,77317.8241,0.0,-0.99195,0.0,1.12184]
[1744135278091,94.62,77317.8241,0.0,-0.99195,0.0,1.1222]
[1744135279098,94.62,77265.7369,0.0,-0.99218,0.0,1.09276]
[1744135280105,94.62,77274.1548,0.0,-0.99214,0.0,1.0977]
[1744135281112,94.63,77278.6818,0.0,-0.99212,0.0,1.10044]
[1744135281991,94.63,77278.6818,0.0,-0.99212,0.0,1.10044]
[1744135283125,94.63,77283.9191,0.0,-0.9921,0.0,1.10378]
[1744135284126,94.64,77278.8429,0.0,-0.99212,0.0,1.10109]
[1744135286128,94.64,77281.3622,0.0,-0.99211,0.0,1.10255]
[1744135286227,94.64,77281.3622,0.0,-0.99211,0.0,1.10255]
[1744135287129,94.63,77286.4166,0.0,-0.99208,0.0,1.10525]
[1744135288130,94.63,77289.9868,0.0,-0.99207,0.0,1.10711]
[1744135290132,94.63,77293.0959,0.0,-0.99206,0.0,1.10855]
[1744135291133,94.62,77303.7203,0.0,-0.99202,0.0,1.11273]
[1744135293135,94.62,77296.29,0.0,-0.99206,0.0,1.10815]
[1744135294137,94.62,77280.7983,0.0,-0.99213,0.0,1.0992]
[1744135295137,94.61,77278.6757,0.0,-0.99214,0.0,1.09785]
[1744135297139,94.61,77273.3189,0.0,-0.99217,0.0,1.09454]
[1744135298147,94.61,77263.0341,0.0,-0.99221,0.0,1.08862]
[1744135299147,94.61,77249.2261,0.0,-0.99228,0.0,1.08077]
[1744135299866,94.61,77249.2261,0.0,-0.99228,0.0,1.08077]
[1744135299940,94.61,77249.2261,0.0,-0.99228,0.0,1.08066]
[1744135301149,94.6,77241.4312,0.0,-0.99231,0.0,1.07621]
[1744135303151,94.6,77247.3002,0.0,-0.99229,0.0,1.07924]
[1744135303219,94.6,77247.3002,0.0,-0.99229,0.0,1.07924]
[1744135303494,94.6,77247.3002,0.0,-0.99229,0.0,1.07924]
[1744135303596,94.6,77247.3002,0.0,-0.99229,0.0,1.07913]
[1744135305153,94.6,77241.5182,0.0,-0.99232,0.0,1.0758]
[1744135308156,94.59,77238.5933,0.0,-0.99233,0.0,1.07385]
[1744135310159,94.59,77240.6884,0.0,-0.99232,0.0,1.0748]
[1744135312162,94.59,77234.3931,0.0,-0.99235,0.0,1.07109]
[1744135315165,94.58,77194.1625,0.0,-0.99253,0.0,1.04883]
[1744135316166,94.58,77210.1379,0.0,-0.99246,0.0,1.05742]
[1744135317167,94.58,77207.5379,0.0,-0.99247,0.0,1.05592]
[1744135318618,94.58,77208.6094,0.0,-0.99247,0.0,1.05643]
[1744135320171,94.58,77212.6094,0.0,-0.99245,0.0,1.05847]
[1744135323174,94.58,77224.4172,0.0,-0.9924,0.0,1.06504]
[1744135324175,94.58,77229.3681,0.0,-0.99238,0.0,1.06802]
[1744135327178,94.59,77249.3152,0.0,-0.99228,0.0,1.0798]
[1744135328179,94.59,77258.1834,0.0,-0.99224,0.0,1.08497]
[1744135329180,94.6,77261.8072,0.0,-0.99223,0.0,1.08721]
[1744135331182,94.6,77259.7122,0.0,-0.99223,0.0,1.08646]
[1744135331594,94.6,77259.7122,0.0,-0.99223,0.0,1.08646]
[1744135331948,94.6,77259.7122,0.0,-0.99223,0.0,1.08646]
[1744135332032,94.61,77259.7122,0.0,-0.99223,0.0,1.08667]
[1744135333184,94.61,77254.6963,0.0,-0.99225,0.0,1.08408]
[1744135334185,94.61,77250.2162,0.0,-0.99227,0.0,1.08179]
[1744135334674,94.61,77250.2162,0.0,-0.99227,0.0,1.08179]
[1744135337189,94.62,77267.9802,0.0,-0.99219,0.0,1.09217]
[1744135338190,94.62,77293.4876,0.0,-0.99207,0.0,1.10696]
[1744135339191,94.63,77302.0399,0.0,-0.99203,0.0,1.11201]
[1744135341193,94.63,77309.5928,0.0,-0.99199,0.0,1.11666]
[1744135343592,94.63,77309.5928,0.0,-0.99199,0.0,1.11681]
[1744135345206,94.64,77352.6459,0.0,-0.99179,0.0,1.14209]
[1744135345606,94.64,77352.6459,0.0,-0.99179,0.0,1.14219]
[1744135347209,94.64,77368.724,0.0,-0.99171,0.0,1.1518]
[1744135348210,94.65,77364.9211,0.0,-0.99173,0.0,1.14968]
[1744135351213,94.65,77369.0604,0.0,-0.99172,0.0,1.15068]
[1744135352214,94.65,77360.9548,0.0,-0.99176,0.0,1.14605]
[1744135353642,94.65,77360.8077,0.0,-0.99176,0.0,1.14607]
[1744135354216,94.65,77368.4608,0.0,-0.99172,0.0,1.15066]
[1744135354267,94.65,77368.4608,0.0,-0.99172,0.0,1.15066]
[1744135355219,94.66,77365.5782,0.0,-0.99173,0.0,1.14908]
[1744135356220,94.66,77370.082,0.0,-0.99171,0.0,1.15183]
[1744135357221,94.66,77379.2109,0.0,-0.99167,0.0,1.15729]
[1744135358222,94.66,77384.492,0.0,-0.99164,0.0,1.1605]
[1744135359223,94.66,77388.9934,0.0,-0.99162,0.0,1.16325]
[1744135360224,94.66,77392.6245,0.0,-0.9916,0.0,1.16548]
[1744135360879,94.66,77392.6245,0.0,-0.9916,0.0,1.16548]
[1744135360917,94.66,77392.6245,0.0,-0.9916,0.0,1.16557]
[1744135362226,94.66,77384.3207,0.0,-0.99164,0.0,1.16074]
[1744135363227,94.67,77381.5197,0.0,-0.99165,0.0,1.15917]
[1744135365229,94.67,77377.3478,0.0,-0.99167,0.0,1.15691]
[1744135366230,94.67,77363.1231,0.0,-0.99173,0.0,1.14866]
[1744135367231,94.67,77357.3596,0.0,-0.99176,0.0,1.1454]
[1744135368232,94.67,77354.9557,0.0,-0.99177,0.0,1.14411]
[1744135369380,94.68,77353.4941,0.0,-0.99178,0.0,1.14337]
[1744135370158,94.68,77353.4941,0.0,-0.99178,0.0,1.14337]
[1744135370237,94.68,77349.7086,0.0,-0.99179,0.0,1.14128]
[1744135371237,94.68,77354.7427,0.0,-0.99177,0.0,1.14434]
[1744135372238,94.68,77365.4764,0.0,-0.99172,0.0,1.15073]
[1744135374240,94.68,77367.6141,0.0,-0.99171,0.0,1.15219]
[1744135375241,94.68,77364.794,0.0,-0.99172,0.0,1.15064]
[1744135376111,94.68,77364.794,0.0,-0.99172,0.0,1.15064]
[1744135378244,94.69,77362.6429,0.0,-0.99173,0.0,1.14969]
[1744135379245,94.69,77357.4028,0.0,-0.99175,0.0,1.14673]
[1744135381247,94.69,77340.4711,0.0,-0.99183,0.0,1.1371]
[1744135382248,94.7,77334.0831,0.0,-0.99185,0.0,1.13353]
[1744135383249,94.7,77330.7593,0.0,-0.99187,0.0,1.13174]
[1744135386179,94.7,77330.7173,0.0,-0.99187,0.0,1.13198]
[1744135386255,94.7,77334.7843,0.0,-0.99185,0.0,1.13447]
[1744135387256,94.7,77331.6885,0.0,-0.99186,0.0,1.13246]
[1744135388257,94.7,77339.5975,0.0,-0.99183,0.0,1.13683]
[1744135390261,94.69,77347.547,0.0,-0.99179,0.0,1.14122]
[1744135391262,94.69,77397.1037,0.0,-0.99156,0.0,1.17012]
[1744135391933,94.69,77397.1037,0.0,-0.99156,0.0,1.16982]
[1744135392940,94.68,77408.3119,0.0,-0.99151,0.0,1.17621]
[1744135393947,94.68,77410.159,0.0,-0.99151,0.0,1.17702]
[1744135394954,94.67,77402.889,0.0,-0.99154,0.0,1.1724]
[1744135395961,94.67,77396.521,0.0,-0.99158,0.0,1.16835]
[1744135396925,94.67,77396.521,0.0,-0.99158,0.0,1.16835]
[1744135396968,94.67,77396.521,0.0,-0.99158,0.0,1.16808]
[1744135397975,94.66,77380.6539,0.0,-0.99166,0.0,1.15843]
[1744135399989,94.66,77376.9914,0.0,-0.99168,0.0,1.15576]
[1744135400996,94.65,77367.9302,0.0,-0.99172,0.0,1.15018]
[1744135402003,94.65,77379.3625,0.0,-0.99167,0.0,1.15663]
[1744135403010,94.64,77392.9677,0.0,-0.99161,0.0,1.1644]
[1744135405026,94.64,77392.6641,0.0,-0.99161,0.0,1.16366]
[1744135406033,94.63,77405.1977,0.0,-0.99156,0.0,1.17082]
[1744135407287,94.63,77419.5466,0.0,-0.99149,0.0,1.17908]
[1744135409054,94.62,77418.4904,0.0,-0.9915,0.0,1.17787]
[1744135410061,94.62,77410.9768,0.0,-0.99154,0.0,1.1731]
[1744135411068,94.61,77399.886,0.0,-0.99161,0.0,1.16446]
[1744135411657,94.61,77399.886,0.0,-0.99161,0.0,1.16446]
[1744135413082,94.61,77404.8419,0.0,-0.99159,0.0,1.16685]
[1744135415096,94.6,77400.27,0.0,-0.99161,0.0,1.1636]
[1744135417110,94.59,77393.2677,0.0,-0.99165,0.0,1.15894]
[1744135417850,94.59,77393.2677,0.0,-0.99165,0.0,1.15894]
[1744135418117,94.59,77393.2677,0.0,-0.99165,0.0,1.15869]
[1744135419124,94.58,77384.9429,0.0,-0.99169,0.0,1.15352]
[1744135420131,94.58,77390.5792,0.0,-0.99167,0.0,1.15658]
[1744135420638,94.58,77390.5792,0.0,-0.99167,0.0,1.15658]
[1744135422145,94.57,77399.0947,0.0,-0.99163,0.0,1.16109]
[1744135423152,94.57,77386.1499,0.0,-0.9917,0.0,1.15321]
[1744135424159,94.57,77380.5505,0.0,-0.99173,0.0,1.14968]
[1744135425168,94.56,77370.7081,0.0,-0.99177,0.0,1.14369]
[1744135426173,94.56,77364.3236,0.0,-0.99181,0.0,1.13973]
[1744135427180,94.56,77371.337,0.0,-0.99177,0.0,1.14359]
[1744135428187,94.55,77373.1878,0.0,-0.99177,0.0,1.14445]
[1744135429194,94.55,77360.5608,0.0,-0.99183,0.0,1.13686]
[1744135430202,94.55,77365.9046,0.0,-0.99181,0.0,1.13974]
[1744135431210,94.54,77378.9367,0.0,-0.99175,0.0,1.14711]
[1744135432217,94.54,77385.0591,0.0,-0.99172,0.0,1.15045]
[1744135433225,94.54,77391.0269,0.0,-0.99169,0.0,1.15396]
[1744135434232,94.54,77391.0269,0.0,-0.99169,0.0,1.1537]
[1744135435239,94.53,77405.1825,0.0,-0.99163,0.0,1.16178]
[1744135436246,94.53,77422.1265,0.0,-0.99155,0.0,1.17156]
[1744135437415,94.52,77429.8094,0.0,-0.99152,0.0,1.17585]
[1744135438262,94.52,77429.8094,0.0,-0.99152,0.0,1.17554]
[1744135439269,94.52,77454.4086,0.0,-0.9914,0.0,1.19001]
[1744135440276,94.51,77449.8937,0.0,-0.99143,0.0,1.18698]
[1744135443298,94.5,77452.2103,0.0,-0.99142,0.0,1.18743]
[1744135446320,94.49,77455.9351,0.0,-0.99141,0.0,1.18874]
[1744135446762,94.49,77455.9351,0.0,-0.99141,0.0,1.18874]
[1744135448348,94.48,77450.8912,0.0,-0.99144,0.0,1.18508]
[1744135449359,94.48,77454.2647,0.0,-0.99143,0.0,1.18714]
[1744135450366,94.48,77468.6664,0.0,-0.99136,0.0,1.19588]
[1744135452380,94.48,77476.3415,0.0,-0.99132,0.0,1.2006]
[1744135454394,94.47,77471.8074,0.0,-0.99134,0.0,1.19755]
[1744135455401,94.47,77464.0391,0.0,-0.99138,0.0,1.19252]
[1744135456409,94.47,77459.9288,0.0,-0.99141,0.0,1.18972]
[1744135458422,94.46,77459.8797,0.0,-0.99141,0.0,1.1891]
[1744135459429,94.46,77426.1912,0.0,-0.99157,0.0,1.16898]
[1744135460436,94.46,77420.301,0.0,-0.9916,0.0,1.16555]
[1744135461439,94.46,77429.1554,0.0,-0.99156,0.0,1.1709]
[1744135461985,94.46,77429.1554,0.0,-0.99156,0.0,1.1709]
[1744135462235,94.46,77429.1554,0.0,-0.99156,0.0,1.1709]
[1744135462331,94.46,77429.1554,0.0,-0.99156,0.0,1.17097]
[1744135464442,94.46,77425.2596,0.0,-0.99157,0.0,1.1688]
[1744135465443,94.47,77422.7061,0.0,-0.99159,0.0,1.16736]
[1744135466445,94.47,77412.1856,0.0,-0.99164,0.0,1.16121]
[1744135467148,94.47,77412.1856,0.0,-0.99164,0.0,1.16121]
[1744135467250,94.47,77412.1856,0.0,-0.99163,0.0,1.1613]
[1744135468447,94.47,77425.2001,0.0,-0.99157,0.0,1.16911]
[1744135469322,94.47,77425.2001,0.0,-0.99157,0.0,1.16911]
[1744135469423,94.47,77425.2001,0.0,-0.99157,0.0,1.16918]
[1744135472451,94.47,77430.1229,0.0,-0.99156,0.0,1.17058]
[1744135473452,94.47,77421.009,0.0,-0.9916,0.0,1.16524]
[1744135474453,94.48,77412.6372,0.0,-0.99164,0.0,1.16037]
[1744135475454,94.48,77408.2669,0.0,-0.99166,0.0,1.15788]
[1744135477456,94.48,77387.2729,0.0,-0.99176,0.0,1.14576]
[1744135479458,94.48,77382.0326,0.0,-0.99178,0.0,1.14293]
[1744135480263,94.48,77382.0326,0.0,-0.99178,0.0,1.14293]
[1744135480275,94.49,77382.0326,0.0,-0.99178,0.0,1.14305]
[1744135481137,94.49,77382.0326,0.0,-0.99178,0.0,1.14305]
[1744135482462,94.49,77373.0933,0.0,-0.99182,0.0,1.13808]
[1744135484465,94.49,77358.364,0.0,-0.99188,0.0,1.12967]
[1744135485465,94.49,77328.7731,0.0,-0.99202,0.0,1.11281]
[1744135486466,94.5,77323.2236,0.0,-0.99204,0.0,1.10998]
[1744135487467,94.5,77328.0403,0.0,-0.99202,0.0,1.11291]
[1744135489469,94.51,77332.6943,0.0,-0.99199,0.0,1.11591]
[1744135492473,94.51,77353.0379,0.0,-0.9919,0.0,1.12793]
[1744135493474,94.51,77377.7924,0.0,-0.99178,0.0,1.14257]
[1744135495477,94.52,77357.2401,0.0,-0.99187,0.0,1.13088]
[1744135497479,94.52,77340.1825,0.0,-0.99195,0.0,1.12133]
[1744135498480,94.52,77330.2032,0.0,-0.992,0.0,1.11577]
[1744135499481,94.53,77321.248,0.0,-0.99203,0.0,1.11082]
[1744135503488,94.53,77313.1961,0.0,-0.99207,0.0,1.10676]
[1744135505491,94.54,77305.224,0.0,-0.9921,0.0,1.10241]
[1744135506495,94.54,77275.61,0.0,-0.99223,0.0,1.08592]
[1744135507495,94.57,77268.0733,0.0,-0.99225,0.0,1.08389]
[1744135508496,94.58,77261.4535,0.0,-0.99227,0.0,1.08064]
[1744135509497,94.58,77273.8237,0.0,-0.99222,0.0,1.08777]
[1744135510498,94.58,77279.8682,0.0,-0.99219,0.0,1.09137]
[1744135511499,94.59,77282.9645,0.0,-0.99217,0.0,1.09332]
[1744135513501,94.59,77278.4128,0.0,-0.99219,0.0,1.09116]
[1744135514502,94.6,77265.3627,0.0,-0.99225,0.0,1.08405]
[1744135515503,94.6,77256.6275,0.0,-0.99228,0.0,1.0794]
[1744135516504,94.6,77245.0125,0.0,-0.99233,0.0,1.07317]
[1744135519507,94.6,77251.1256,0.0,-0.99231,0.0,1.07658]
[1744135520509,94.6,77255.6386,0.0,-0.99229,0.0,1.07898]
[1744135521509,94.6,77260.5885,0.0,-0.99227,0.0,1.08162]
[1744135521973,94.6,77260.5885,0.0,-0.99227,0.0,1.08162]
[1744135522270,94.6,77260.5885,0.0,-0.99227,0.0,1.08162]
[1744135522371,94.6,77260.5885,0.0,-0.99227,0.0,1.0815]
[1744135523511,94.6,77267.4436,0.0,-0.99224,0.0,1.08521]
[1744135525367,94.6,77267.4436,0.0,-0.99224,0.0,1.08521]
[1744135525468,94.58,77267.4436,0.0,-0.99225,0.0,1.08384]
[1744135526563,94.57,77265.4196,0.0,-0.99226,0.0,1.08259]
[1744135529518,94.57,77268.5943,0.0,-0.99225,0.0,1.08399]
[1744135530519,94.57,77261.0,0.0,-0.99228,0.0,1.07963]
[1744135531520,94.57,77266.2089,0.0,-0.99227,0.0,1.08075]
[1744135532521,94.56,77259.7129,0.0,-0.9923,0.0,1.07702]
[1744135533522,94.56,77251.7222,0.0,-0.99234,0.0,1.07247]
[1744135535524,94.56,77257.7392,0.0,-0.99231,0.0,1.0756]
[1744135537531,94.56,77250.5191,0.0,-0.99235,0.0,1.07138]
[1744135542536,94.55,77247.7473,0.0,-0.99236,0.0,1.06934]
[1744135543537,94.55,77251.8881,0.0,-0.99234,0.0,1.07153]
[1744135544538,94.55,77255.0306,0.0,-0.99233,0.0,1.07317]
[1744135545539,94.54,77249.4414,0.0,-0.99236,0.0,1.06997]
[1744135548542,94.54,77233.3834,0.0,-0.99243,0.0,1.06083]
[1744135549543,94.54,77225.6978,0.0,-0.99246,0.0,1.05653]
[1744135550544,94.54,77214.0289,0.0,-0.99251,0.0,1.05008]
[1744135555549,94.53,77215.01,0.0,-0.99251,0.0,1.0503]
[1744135556550,94.53,77210.0624,0.0,-0.99253,0.0,1.04754]
[1744135558552,94.53,77205.1231,0.0,-0.99256,0.0,1.04474]
[1744135560555,94.53,77207.4638,0.0,-0.99255,0.0,1.04591]
[1744135562557,94.53,77196.1965,0.0,-0.9926,0.0,1.03969]
[1744135563558,94.53,77189.4228,0.0,-0.99263,0.0,1.03599]
[1744135567562,94.53,77156.1693,0.0,-0.99277,0.0,1.01812]
[1744135570267,94.53,77150.381,0.0,-0.99279,0.0,1.01508]
[1744135571578,94.53,77108.008,0.0,-0.99296,0.0,0.99283]
[1744135575302,94.53,77101.3727,0.0,-0.99299,0.0,0.98952]
[1744135576309,94.53,77103.9284,0.0,-0.99298,0.0,0.99089]
[1744135579330,94.54,77106.7127,0.0,-0.99296,0.0,0.99283]
[1744135580337,94.54,77101.3139,0.0,-0.99298,0.0,0.99037]
[1744135581344,94.55,77106.7757,0.0,-0.99296,0.0,0.99355]
[1744135583358,94.55,77113.0815,0.0,-0.99293,0.0,0.9969]
[1744135584368,94.55,77119.909,0.0,-0.9929,0.0,1.0005]
[1744135584771,94.55,77119.909,0.0,-0.9929,0.0,1.0005]
[1744135585018,94.55,77119.909,0.0,-0.9929,0.0,1.0005]
[1744135585374,94.55,77119.909,0.0,-0.9929,0.0,1.00053]
[1744135586381,94.55,77112.4436,0.0,-0.99293,0.0,0.99665]
[1744135588395,94.56,77115.0232,0.0,-0.99292,0.0,0.99834]
[1744135588965,94.56,77115.0232,0.0,-0.99292,0.0,0.99834]
[1744135589403,94.56,77115.0232,0.0,-0.99292,0.0,0.99837]
[1744135591417,94.56,77117.5567,0.0,-0.99292,0.0,0.99816]
[1744135592424,94.56,77122.1318,0.0,-0.9929,0.0,1.00058]
[1744135593431,94.56,77127.3427,0.0,-0.99288,0.0,1.00333]
[1744135595445,94.56,77124.9416,0.0,-0.99289,0.0,1.00211]
[1744135596453,94.56,77120.7709,0.0,-0.99291,0.0,0.99995]
[1744135597460,94.56,77113.9733,0.0,-0.99293,0.0,0.99642]
[1744135598467,94.56,77111.0142,0.0,-0.99295,0.0,0.99491]
[1744135600481,94.56,77111.3655,0.0,-0.99294,0.0,0.99515]
[1744135601488,94.56,77117.6073,0.0,-0.99292,0.0,0.99844]
[1744135605517,94.56,77123.3042,0.0,-0.99289,0.0,1.00152]
[1744135610552,94.56,77124.0199,0.0,-0.99289,0.0,1.002]
[1744135611559,94.56,77126.0329,0.0,-0.99288,0.0,1.00307]
[1744135613573,94.56,77127.4863,0.0,-0.99288,0.0,1.00386]
[1744135614580,94.56,77140.4704,0.0,-0.99282,0.0,1.0107]
[1744135615587,94.56,77152.1313,0.0,-0.99277,0.0,1.01687]
[1744135616594,94.56,77158.9598,0.0,-0.99275,0.0,1.02049]
[1744135617601,94.56,77162.0444,0.0,-0.99273,0.0,1.02212]
[1744135618608,94.56,77155.4745,0.0,-0.99276,0.0,1.01862]
[1744135619615,94.56,77147.6328,0.0,-0.99279,0.0,1.01445]
[1744135620622,94.56,77151.3201,0.0,-0.99278,0.0,1.0164]
[1744135623649,94.56,77148.1635,0.0,-0.99279,0.0,1.01465]
[1744135624657,94.56,77141.0492,0.0,-0.99282,0.0,1.01088]
[1744135625661,94.56,77141.0492,0.0,-0.99282,0.0,1.01088]
[1744135626668,94.57,77155.4795,0.0,-0.99276,0.0,1.01893]
[1744135627677,94.58,77159.0655,0.0,-0.99274,0.0,1.02155]
[1744135628022,94.58,77159.0655,0.0,-0.99274,0.0,1.02155]
[1744135628209,94.58,77159.0655,0.0,-0.99274,0.0,1.02155]
[1744135628684,94.58,77159.0655,0.0,-0.99273,0.0,1.02186]
[1744135629691,94.59,77160.9391,0.0,-0.99272,0.0,1.02318]
[1744135630698,94.59,77153.7594,0.0,-0.99275,0.0,1.01967]
[1744135631026,94.59,77153.7594,0.0,-0.99275,0.0,1.01967]
[1744135631701,94.6,77148.8713,0.0,-0.99277,0.0,1.01739]
[1744135632702,94.6,77146.675,0.0,-0.99278,0.0,1.01655]
[1744135633703,94.61,77144.5649,0.0,-0.99278,0.0,1.01575]
[1744135634704,94.61,77138.9344,0.0,-0.9928,0.0,1.01309]
[1744135635705,94.62,77136.5901,0.0,-0.99281,0.0,1.01218]
[1744135636706,94.62,77126.955,0.0,-0.99285,0.0,1.00743]
[1744135638708,94.63,77109.2367,0.0,-0.99291,0.0,0.99881]
[1744135639709,94.64,77103.227,0.0,-0.99294,0.0,0.99602]
[1744135641714,94.64,77100.5821,0.0,-0.99294,0.0,0.995]
[1744135642714,94.65,77087.1325,0.0,-0.993,0.0,0.98836]
[1744135643802,94.66,77085.7639,0.0,-0.993,0.0,0.98839]
[1744135645717,94.67,77084.795,0.0,-0.993,0.0,0.98825]
[1744135647364,94.67,77084.795,0.0,-0.99299,0.0,0.98862]
[1744135647894,94.68,77084.795,0.0,-0.99299,0.0,0.98898]
[1744135647936,94.68,77084.795,0.0,-0.99299,0.0,0.98934]
[1744135649721,94.69,77090.9467,0.0,-0.99296,0.0,0.9929]
[1744135650851,94.69,77086.3471,0.0,-0.99298,0.0,0.99058]
[1744135652866,94.7,77082.3866,0.0,-0.993,0.0,0.98772]
[1744135653873,94.71,77085.3887,0.0,-0.99298,0.0,0.98964]
[1744135655956,94.71,77085.5119,0.0,-0.99298,0.0,0.99006]
[1744135656894,94.73,77087.5442,0.0,-0.99297,0.0,0.99183]
[1744135658908,94.74,77088.5425,0.0,-0.99296,0.0,0.99306]
[1744135659915,94.74,77096.0895,0.0,-0.99292,0.0,0.99734]
[1744135660922,94.75,77099.2219,0.0,-0.99291,0.0,0.99932]
[1744135661929,94.75,77107.74,0.0,-0.99287,0.0,1.00412]
[1744135663943,94.76,77113.8227,0.0,-0.99284,0.0,1.00799]
[1744135666964,94.78,77117.2612,0.0,-0.99282,0.0,1.01079]
[1744135668978,94.79,77121.2724,0.0,-0.9928,0.0,1.01355]
[1744135670657,94.79,77121.2724,0.0,-0.9928,0.0,1.01355]
[1744135670742,94.79,77132.7884,0.0,-0.99274,0.0,1.01997]
[1744135671999,94.8,77129.4428,0.0,-0.99275,0.0,1.01883]
[1744135674746,94.81,77126.8879,0.0,-0.99276,0.0,1.01777]
[1744135676028,94.81,77123.4844,0.0,-0.99278,0.0,1.01596]
[1744135677035,94.81,77116.9214,0.0,-0.9928,0.0,1.01248]
[1744135681069,94.81,77122.0901,0.0,-0.99278,0.0,1.01519]
[1744135682076,94.8,77125.6317,0.0,-0.99277,0.0,1.01706]
[1744135684090,94.8,77119.5126,0.0,-0.99279,0.0,1.01381]
[1744135685097,94.8,77113.6803,0.0,-0.99282,0.0,1.01073]
[1744135686104,94.8,77117.3365,0.0,-0.9928,0.0,1.01264]
[1744135687760,94.8,77134.7662,0.0,-0.99273,0.0,1.02187]
[1744135688118,94.8,77134.7662,0.0,-0.99273,0.0,1.02185]
[1744135689125,94.8,77144.6428,0.0,-0.99269,0.0,1.02708]
[1744135690132,94.8,77150.3627,0.0,-0.99266,0.0,1.03011]
[1744135691139,94.8,77155.9564,0.0,-0.99264,0.0,1.03307]
[1744135692146,94.8,77160.8719,0.0,-0.99262,0.0,1.03567]
[1744135693075,94.8,77160.8719,0.0,-0.99262,0.0,1.03567]
[1744135693180,94.8,77160.8719,0.0,-0.99262,0.0,1.03567]
[1744135693281,94.8,77160.8719,0.0,-0.99262,0.0,1.03563]
[1744135694163,94.8,77157.4462,0.0,-0.99264,0.0,1.03374]
[1744135695169,94.8,77160.5367,0.0,-0.99262,0.0,1.03536]
[1744135696177,94.8,77163.9977,0.0,-0.99261,0.0,1.03718]
[1744135697779,94.8,77158.6341,0.0,-0.99263,0.0,1.03425]
[1744135699202,94.8,77164.1174,0.0,-0.99261,0.0,1.0371]
[1744135700209,94.8,77175.4075,0.0,-0.99256,0.0,1.04314]
[1744135701216,94.79,77179.2696,0.0,-0.99255,0.0,1.04518]
[1744135703230,94.79,77176.9574,0.0,-0.99256,0.0,1.04381]
[1744135705244,94.79,77175.8135,0.0,-0.99256,0.0,1.04308]
[1744135706794,94.79,77166.6545,0.0,-0.9926,0.0,1.03808]
[1744135707260,94.79,77166.6545,0.0,-0.9926,0.0,1.03805]
[1744135708266,94.79,77155.5075,0.0,-0.99265,0.0,1.03202]
[1744135709273,94.79,77146.7738,0.0,-0.99269,0.0,1.0273]
[1744135710281,94.79,77152.6941,0.0,-0.99266,0.0,1.03044]
[1744135711288,94.79,77150.451,0.0,-0.99268,0.0,1.02761]
[1744135712297,94.79,77139.2098,0.0,-0.99273,0.0,1.02159]
[1744135713802,94.79,77114.1308,0.0,-0.99283,0.0,1.00831]
[1744135714309,94.79,77114.1308,0.0,-0.99283,0.0,1.00832]
[1744135715316,94.79,77106.4176,0.0,-0.99287,0.0,1.00428]
[1744135716652,94.79,77106.4176,0.0,-0.99287,0.0,1.00428]
[1744135716723,94.79,77106.4176,0.0,-0.99287,0.0,1.00428]
[1744135717330,94.79,77114.9409,0.0,-0.99283,0.0,1.00876]
[1744135718337,94.79,77121.9477,0.0,-0.9928,0.0,1.01246]
[1744135720356,94.79,77116.0011,0.0,-0.99283,0.0,1.00933]
[1744135721363,94.79,77107.1448,0.0,-0.99286,0.0,1.00468]
[1744135722370,94.79,77106.1011,0.0,-0.99287,0.0,1.00415]
[1744135723377,94.79,77097.8297,0.0,-0.9929,0.0,0.99983]
[1744135724338,94.79,77097.8297,0.0,-0.9929,0.0,0.99983]
[1744135724407,94.79,77097.8297,0.0,-0.9929,0.0,0.99983]
[1744135724484,94.79,77097.8297,0.0,-0.9929,0.0,0.99985]
[1744135727405,94.79,77099.799,0.0,-0.99289,0.0,1.00095]
[1744135728412,94.79,77090.7564,0.0,-0.99293,0.0,0.99624]
[1744135729419,94.79,77093.1803,0.0,-0.99292,0.0,0.99752]
[1744135730426,94.79,77098.6088,0.0,-0.9929,0.0,1.00038]
[1744135733447,94.79,77093.5666,0.0,-0.99292,0.0,0.99781]
[1744135735828,94.79,77096.8453,0.0,-0.9929,0.0,0.99958]
[1744135738182,94.79,77096.8453,0.0,-0.9929,0.0,0.99959]
[1744135738482,94.79,77096.8453,0.0,-0.9929,0.0,0.99962]
[1744135739489,94.79,77085.8254,0.0,-0.99295,0.0,0.9939]
[1744135740496,94.8,77089.4915,0.0,-0.99293,0.0,0.99584]
[1744135741503,94.8,77085.1002,0.0,-0.99295,0.0,0.99357]
[1744135742510,94.8,77094.1761,0.0,-0.99291,0.0,0.99832]
[1744135743518,94.8,77099.3362,0.0,-0.99289,0.0,1.00104]
[1744135744525,94.8,77102.1051,0.0,-0.99288,0.0,1.0025]
[1744135745534,94.8,77107.1232,0.0,-0.99286,0.0,1.00514]
[1744135747547,94.8,77101.2689,0.0,-0.99288,0.0,1.0021]
[1744135748554,94.8,77099.2175,0.0,-0.99289,0.0,1.00105]
[1744135750569,94.8,77095.8069,0.0,-0.99291,0.0,0.99931]
[1744135750911,94.8,77095.8069,0.0,-0.99291,0.0,0.99931]
[1744135751575,94.8,77095.8069,0.0,-0.99291,0.0,0.99934]
[1744135752582,94.8,77078.9947,0.0,-0.99297,0.0,0.99062]
[1744135753590,94.8,77073.1101,0.0,-0.993,0.0,0.98757]
[1744135754596,94.8,77073.1101,0.0,-0.993,0.0,0.98766]
[1744135755603,94.8,77062.1776,0.0,-0.99304,0.0,0.98206]
[1744135756610,94.8,77056.3175,0.0,-0.99306,0.0,0.9791]
[1744135761645,94.81,77055.5659,0.0,-0.99306,0.0,0.97899]
[1744135762928,94.81,77054.7468,0.0,-0.99307,0.0,0.97862]
[1744135763659,94.81,77054.7468,0.0,-0.99307,0.0,0.97867]
[1744135764666,94.81,77059.2839,0.0,-0.99305,0.0,0.98105]
[1744135766680,94.81,77066.2568,0.0,-0.99302,0.0,0.98474]
[1744135767494,94.81,77066.2568,0.0,-0.99302,0.0,0.98474]
[1744135768696,94.81,77072.8425,0.0,-0.99299,0.0,0.98821]
[1744135769702,94.81,77082.7762,0.0,-0.99295,0.0,0.9934]
[1744135770709,94.81,77080.1761,0.0,-0.99296,0.0,0.99208]
[1744135771717,94.81,77081.74,0.0,-0.99297,0.0,0.99136]
[1744135772724,94.81,77084.1924,0.0,-0.99296,0.0,0.99265]
[1744135773731,94.81,77097.1209,0.0,-0.9929,0.0,0.99941]
[1744135774738,94.81,77104.9558,0.0,-0.99287,0.0,1.00351]
[1744135775745,94.81,77117.8136,0.0,-0.99282,0.0,1.01028]
[1744135776752,94.81,77123.3918,0.0,-0.99279,0.0,1.01322]
[1744135777759,94.81,77119.1922,0.0,-0.99281,0.0,1.011]
[1744135780780,94.81,77123.871,0.0,-0.99279,0.0,1.01346]
[1744135781374,94.81,77123.871,0.0,-0.99279,0.0,1.01346]
[1744135782622,94.81,77123.871,0.0,-0.99279,0.0,1.01346]
[1744135782794,94.81,77123.871,0.0,-0.99279,0.0,1.01345]
[1744135783801,94.81,77127.7646,0.0,-0.99278,0.0,1.0155]
[1744135784808,94.81,77125.6244,0.0,-0.99279,0.0,1.01437]
[1744135785441,94.81,77125.6244,0.0,-0.99279,0.0,1.01437]
[1744135786822,94.81,77122.9219,0.0,-0.9928,0.0,1.01292]
[1744135787829,94.81,77131.7137,0.0,-0.99276,0.0,1.01756]
[1744135788836,94.81,77142.403,0.0,-0.99272,0.0,1.02321]
[1744135789843,94.81,77153.1312,0.0,-0.99267,0.0,1.02891]
[1744135790850,94.81,77156.568,0.0,-0.99266,0.0,1.03072]
[1744135792866,94.81,77158.9925,0.0,-0.99265,0.0,1.03195]
[1744135792941,94.81,77158.9925,0.0,-0.99265,0.0,1.03195]
[1744135793873,94.81,77158.9925,0.0,-0.99265,0.0,1.03191]
[1744135794887,94.81,77161.9884,0.0,-0.99263,0.0,1.03348]
[1744135795888,94.81,77168.6022,0.0,-0.99261,0.0,1.037]
[1744135796889,94.81,77170.8616,0.0,-0.9926,0.0,1.03817]
[1744135797890,94.81,77167.481,0.0,-0.99261,0.0,1.0363]
[1744135800893,94.8,77163.69,0.0,-0.99263,0.0,1.03414]
[1744135802895,94.8,77160.5224,0.0,-0.99264,0.0,1.03236]
[1744135803060,94.8,77160.5224,0.0,-0.99264,0.0,1.03236]
[1744135803899,94.8,77166.3152,0.0,-0.99262,0.0,1.03543]
[1744135806903,94.8,77169.881,0.0,-0.99261,0.0,1.03726]
[1744135807904,94.8,77203.825,0.0,-0.99246,0.0,1.05556]
[1744135808905,94.8,77212.2352,0.0,-0.99243,0.0,1.06008]
[1744135810907,94.8,77207.2879,0.0,-0.99245,0.0,1.0572]
[1744135812909,94.79,77209.5976,0.0,-0.99244,0.0,1.0583]
[1744135813824,94.79,77209.5976,0.0,-0.99244,0.0,1.0583]
[1744135815912,94.79,77217.1518,0.0,-0.99241,0.0,1.0622]
[1744135816169,94.79,77217.1518,0.0,-0.99241,0.0,1.0622]
[1744135816914,94.79,77219.9489,0.0,-0.9924,0.0,1.06365]
[1744135818916,94.79,77223.8469,0.0,-0.99238,0.0,1.06561]
[1744135819917,94.78,77230.5934,0.0,-0.99235,0.0,1.06923]
[1744135821919,94.78,77226.8219,0.0,-0.99237,0.0,1.06695]
[1744135822675,94.78,77226.8219,0.0,-0.99237,0.0,1.06695]
[1744135823921,94.78,77222.185,0.0,-0.99239,0.0,1.0642]
[1744135826924,94.77,77219.5468,0.0,-0.99241,0.0,1.06248]
[1744135831946,94.77,77165.6576,0.0,-0.99265,0.0,1.03134]
[1744135832947,94.77,77154.2414,0.0,-0.9927,0.0,1.02519]
[1744135833948,94.77,77173.0417,0.0,-0.99262,0.0,1.03521]
[1744135835950,94.77,77165.2531,0.0,-0.99265,0.0,1.03094]
[1744135836951,94.77,77158.2962,0.0,-0.99268,0.0,1.02719]
[1744135840955,94.77,77179.3879,0.0,-0.9926,0.0,1.03839]
[1744135841956,94.76,77182.6247,0.0,-0.99258,0.0,1.04008]
[1744135842957,94.76,77190.0446,0.0,-0.99255,0.0,1.04405]
[1744135843958,94.77,77195.2981,0.0,-0.99253,0.0,1.04717]
[1744135845960,94.78,77192.9239,0.0,-0.99253,0.0,1.04643]
[1744135846005,94.78,77192.9239,0.0,-0.99253,0.0,1.04643]
[1744135846369,94.78,77192.9239,0.0,-0.99253,0.0,1.04643]
[1744135846961,94.78,77199.1787,0.0,-0.9925,0.0,1.0501]
[1744135847962,94.78,77203.3343,0.0,-0.99248,0.0,1.05263]
[1744135850302,94.79,77204.4001,0.0,-0.99247,0.0,1.05373]
[1744135850631,94.79,77204.4001,0.0,-0.99247,0.0,1.05373]
[1744135850745,94.79,77204.4001,0.0,-0.99247,0.0,1.05373]
[1744135851966,94.8,77202.1395,0.0,-0.99248,0.0,1.05302]
[1744135852967,94.8,77209.0821,0.0,-0.99245,0.0,1.05708]
[1744135853968,94.81,77203.6121,0.0,-0.99247,0.0,1.05434]
[1744135854969,94.81,77207.9127,0.0,-0.99245,0.0,1.05695]
[1744135855970,94.81,77204.9182,0.0,-0.99246,0.0,1.05557]
[1744135856971,94.82,77199.0097,0.0,-0.99248,0.0,1.0526]
[1744135857972,94.82,77196.8497,0.0,-0.99249,0.0,1.05169]
[1744135858973,94.82,77201.5913,0.0,-0.99247,0.0,1.0542]
[1744135859974,94.82,77205.8214,0.0,-0.99245,0.0,1.05643]
[1744135863980,94.82,77203.7662,0.0,-0.99246,0.0,1.05507]
[1744135864399,94.82,77203.7662,0.0,-0.99246,0.0,1.055]
[1744135865405,94.81,77193.6541,0.0,-0.99251,0.0,1.04944]
[1744135866412,94.81,77171.6511,0.0,-0.9926,0.0,1.03746]
[1744135867988,94.81,77184.2395,0.0,-0.99255,0.0,1.04421]
[1744135868989,94.81,77202.6137,0.0,-0.99247,0.0,1.05413]
[1744135869433,94.81,77202.6137,0.0,-0.99247,0.0,1.05404]
[1744135870440,94.81,77217.6838,0.0,-0.99241,0.0,1.06221]
[1744135871447,94.81,77221.7821,0.0,-0.99239,0.0,1.06437]
[1744135872454,94.81,77224.0854,0.0,-0.99238,0.0,1.06554]
[1744135873995,94.8,77226.6603,0.0,-0.99237,0.0,1.06686]
[1744135875475,94.8,77220.2562,0.0,-0.9924,0.0,1.06316]
[1744135876482,94.8,77211.0554,0.0,-0.99244,0.0,1.05802]
[1744135877489,94.8,77208.7992,0.0,-0.99245,0.0,1.05671]
[1744135879503,94.8,77211.188,0.0,-0.99244,0.0,1.05785]
[1744135881517,94.8,77207.6057,0.0,-0.99246,0.0,1.05573]
[1744135882524,94.79,77209.9446,0.0,-0.99245,0.0,1.05692]
[1744135883531,94.79,77219.572,0.0,-0.99241,0.0,1.06221]
[1744135885010,94.8,77235.7279,0.0,-0.99234,0.0,1.07126]
[1744135886011,94.8,77245.3611,0.0,-0.99229,0.0,1.07682]
[1744135887012,94.8,77240.0544,0.0,-0.99231,0.0,1.0741]
[1744135888633,94.81,77240.2188,0.0,-0.99231,0.0,1.07442]
[1744135888759,94.81,77240.2188,0.0,-0.99231,0.0,1.07442]
[1744135888860,94.81,77240.2188,0.0,-0.99231,0.0,1.07465]
[1744135891016,94.82,77236.2998,0.0,-0.99233,0.0,1.07127]
[1744135892017,94.82,77232.4008,0.0,-0.99235,0.0,1.06935]
[1744135894019,94.83,77230.1244,0.0,-0.99235,0.0,1.06856]
[1744135896021,94.83,77215.4705,0.0,-0.99241,0.0,1.06098]
[1744135897022,94.84,77204.3351,0.0,-0.99246,0.0,1.05513]
[1744135898023,94.84,77199.1917,0.0,-0.99248,0.0,1.05259]
[1744135900027,94.85,77176.0554,0.0,-0.99258,0.0,1.04057]
[1744135901027,94.85,77171.4258,0.0,-0.99259,0.0,1.03835]
[1744135903675,94.87,77173.007,0.0,-0.99258,0.0,1.04002]
[1744135905031,94.87,77195.7193,0.0,-0.99248,0.0,1.05261]
[1744135907035,94.88,77216.8587,0.0,-0.99238,0.0,1.06469]
[1744135907704,94.88,77216.8587,0.0,-0.99238,0.0,1.06493]
[1744135908113,94.88,77216.8587,0.0,-0.99238,0.0,1.06493]
[1744135910037,94.89,77231.2778,0.0,-0.99232,0.0,1.07335]
[1744135910684,94.89,77231.2778,0.0,-0.99232,0.0,1.07335]
[1744135910725,94.89,77231.2778,0.0,-0.99231,0.0,1.07357]
[1744135911732,94.89,77238.069,0.0,-0.99228,0.0,1.07734]
[1744135913040,94.9,77247.2408,0.0,-0.99224,0.0,1.08288]
[1744135913746,94.9,77247.2408,0.0,-0.99224,0.0,1.08309]
[1744135914753,94.9,77254.1233,0.0,-0.99221,0.0,1.08713]
[1744135915760,94.91,77267.1587,0.0,-0.99215,0.0,1.09462]
[1744135917049,94.91,77283.181,0.0,-0.99207,0.0,1.10385]
[1744135917774,94.91,77283.181,0.0,-0.99207,0.0,1.10404]
[1744135919051,94.91,77261.6774,0.0,-0.99217,0.0,1.0921]
[1744135920053,94.92,77250.7531,0.0,-0.99221,0.0,1.08618]
[1744135921056,94.92,77242.9405,0.0,-0.99225,0.0,1.08203]
[1744135921788,94.92,77242.9405,0.0,-0.99225,0.0,1.08203]
[1744135922814,94.93,77239.2176,0.0,-0.99226,0.0,1.08038]
[1744135927852,94.94,77244.0036,0.0,-0.99223,0.0,1.08412]
[1744135929866,94.95,77249.4297,0.0,-0.9922,0.0,1.08756]
[1744135931882,94.95,77247.3822,0.0,-0.99221,0.0,1.08682]
[1744135932890,94.96,77243.7338,0.0,-0.99222,0.0,1.08499]
[1744135933897,94.96,77247.766,0.0,-0.9922,0.0,1.08744]
[1744135934726,94.96,77247.766,0.0,-0.9922,0.0,1.08744]
[1744135934904,94.96,77247.766,0.0,-0.9922,0.0,1.08763]
[1744135935911,94.96,77262.0098,0.0,-0.99214,0.0,1.09581]
[1744135936918,94.97,77270.1048,0.0,-0.9921,0.0,1.10056]
[1744135941953,94.95,77277.1145,0.0,-0.99207,0.0,1.1037]
[1744135942961,94.95,77280.3639,0.0,-0.99206,0.0,1.10537]
[1744135943967,94.95,77286.8624,0.0,-0.99203,0.0,1.10888]
[1744135944974,94.95,77290.2074,0.0,-0.99202,0.0,1.1106]
[1744135945985,94.94,77297.6808,0.0,-0.99199,0.0,1.11467]
[1744135946993,94.94,77303.9098,0.0,-0.99196,0.0,1.11803]
[1744135948086,94.94,77311.967,0.0,-0.99192,0.0,1.12245]
[1744135949007,94.94,77311.967,0.0,-0.99193,0.0,1.12226]
[1744135949518,94.94,77311.967,0.0,-0.99193,0.0,1.12226]
[1744135949959,94.94,77311.967,0.0,-0.99193,0.0,1.12226]
[1744135950014,94.93,77311.967,0.0,-0.99193,0.0,1.12207]
[1744135951021,94.93,77298.3336,0.0,-0.992,0.0,1.11237]
[1744135952028,94.93,77296.2167,0.0,-0.99201,0.0,1.11099]
[1744135953035,94.93,77293.8388,0.0,-0.99203,0.0,1.10946]
[1744135954042,94.92,77290.1876,0.0,-0.99204,0.0,1.10721]
[1744135955049,94.92,77287.8459,0.0,-0.99206,0.0,1.10571]
[1744135957028,94.92,77285.8835,0.0,-0.99207,0.0,1.10444]
[1744135957063,94.92,77285.8835,0.0,-0.99207,0.0,1.10428]
[1744135958070,94.91,77273.7318,0.0,-0.99212,0.0,1.09726]
[1744135959077,94.91,77268.8771,0.0,-0.99215,0.0,1.09437]
[1744135960182,94.91,77267.8363,0.0,-0.99215,0.0,1.09364]
[1744135961092,94.91,77267.8363,0.0,-0.99215,0.0,1.09348]
[1744135962099,94.91,77275.0333,0.0,-0.99212,0.0,1.09738]
[1744135964105,94.9,77277.8847,0.0,-0.99211,0.0,1.09868]
[1744135965106,94.9,77269.4832,0.0,-0.99215,0.0,1.09379]
[1744135966107,94.9,77258.2723,0.0,-0.9922,0.0,1.08736]
[1744135967108,94.89,77252.386,0.0,-0.99223,0.0,1.08394]
[1744135968109,94.89,77249.1708,0.0,-0.99225,0.0,1.08202]
[1744135971112,94.89,77241.6184,0.0,-0.99228,0.0,1.07756]
[1744135972113,94.89,77216.0271,0.0,-0.99239,0.0,1.06332]
[1744135973114,94.89,77193.3052,0.0,-0.99249,0.0,1.0508]
[1744135975116,94.88,77179.484,0.0,-0.99255,0.0,1.04311]
[1744135977118,94.88,77176.2608,0.0,-0.99257,0.0,1.04125]
[1744135979120,94.88,77173.8018,0.0,-0.99258,0.0,1.03982]
[1744135980304,94.88,77173.8018,0.0,-0.99258,0.0,1.03982]
[1744135981122,94.88,77176.2062,0.0,-0.99257,0.0,1.04101]
[1744135981719,94.88,77176.2062,0.0,-0.99257,0.0,1.04101]
[1744135982123,94.88,77173.6599,0.0,-0.99258,0.0,1.03958]
[1744135986139,94.88,77170.2535,0.0,-0.9926,0.0,1.03759]
[1744135987140,94.88,77151.602,0.0,-0.99268,0.0,1.02751]
[1744135988141,94.87,77140.8696,0.0,-0.99272,0.0,1.02176]
[1744135990143,94.87,77138.3945,0.0,-0.99273,0.0,1.0204]
[1744135991977,94.87,77139.2073,0.0,-0.99273,0.0,1.02081]
[1744135992145,94.87,77142.7894,0.0,-0.99271,0.0,1.0227]
[1744135993146,94.87,77145.4194,0.0,-0.9927,0.0,1.02408]
[1744135993279,94.87,77145.4194,0.0,-0.9927,0.0,1.02408]
[1744135993321,94.87,77145.4194,0.0,-0.9927,0.0,1.02408]
[1744135996149,94.87,77150.0648,0.0,-0.99268,0.0,1.02648]
[1744135997150,94.87,77152.8269,0.0,-0.99267,0.0,1.02793]
[1744136000153,94.87,77154.8435,0.0,-0.99267,0.0,1.02891]
[1744136003156,94.87,77157.2866,0.0,-0.99266,0.0,1.03012]
[1744136005158,94.87,77159.5249,0.0,-0.99265,0.0,1.03125]
[1744136006159,94.87,77157.1848,0.0,-0.99266,0.0,1.02996]
[1744136007160,94.87,77154.9603,0.0,-0.99267,0.0,1.02874]
[1744136008163,94.87,77152.7403,0.0,-0.99268,0.0,1.02752]
[1744136010164,94.87,77157.8614,0.0,-0.99266,0.0,1.03023]
[1744136011165,94.86,77163.4381,0.0,-0.99264,0.0,1.03152]
[1744136012596,94.86,77163.4381,0.0,-0.99264,0.0,1.03152]
[1744136017171,94.86,77159.169,0.0,-0.99266,0.0,1.02902]
[1744136018172,94.86,77162.2089,0.0,-0.99265,0.0,1.03061]
[1744136020517,94.86,77160.7811,0.0,-0.99266,0.0,1.02979]
[1744136021524,94.86,77152.2373,0.0,-0.99269,0.0,1.0252]
[1744136022531,94.86,77140.2933,0.0,-0.99274,0.0,1.01882]
[1744136024545,94.86,77140.5899,0.0,-0.99274,0.0,1.01896]
[1744136026184,94.86,77113.4284,0.0,-0.99286,0.0,1.00462]
[1744136027185,94.86,77115.4583,0.0,-0.99285,0.0,1.0057]
[1744136027807,94.86,77115.4583,0.0,-0.99285,0.0,1.0057]
[1744136029919,94.86,77116.2516,0.0,-0.99284,0.0,1.00613]
[1744136031191,94.86,77124.9672,0.0,-0.99281,0.0,1.01073]
[1744136032192,94.86,77128.4656,0.0,-0.99279,0.0,1.01257]
[1744136033193,94.86,77132.9555,0.0,-0.99277,0.0,1.01494]
[1744136037197,94.86,77117.9156,0.0,-0.99284,0.0,1.00698]
[1744136038198,94.86,77114.8472,0.0,-0.99285,0.0,1.00537]
[1744136038501,94.86,77114.8472,0.0,-0.99285,0.0,1.00537]
[1744136040408,94.86,77114.8472,0.0,-0.99285,0.0,1.00538]
[1744136041317,94.86,77120.2115,0.0,-0.99283,0.0,1.00821]
[1744136044320,94.86,77125.774,0.0,-0.9928,0.0,1.01115]
[1744136045321,94.86,77122.6179,0.0,-0.99282,0.0,1.00948]
[1744136046323,94.86,77119.3323,0.0,-0.99283,0.0,1.00775]
[1744136050239,94.86,77118.1481,0.0,-0.99284,0.0,1.00714]
[1744136052328,94.86,77114.554,0.0,-0.99285,0.0,1.00528]
[1744136055332,94.86,77109.4693,0.0,-0.99287,0.0,1.00264]
[1744136057333,94.86,77105.3463,0.0,-0.99289,0.0,1.00051]
[1744136057801,94.86,77105.3463,0.0,-0.99289,0.0,1.00051]
[1744136058334,94.86,77109.8734,0.0,-0.99287,0.0,1.00289]
[1744136060336,94.86,77112.5594,0.0,-0.99286,0.0,1.00432]
[1744136061337,94.86,77110.4093,0.0,-0.99287,0.0,1.00321]
[1744136062338,94.86,77106.3737,0.0,-0.99288,0.0,1.00111]
[1744136064340,94.86,77104.0535,0.0,-0.99289,0.0,0.99992]
[1744136068344,94.86,77101.2792,0.0,-0.9929,0.0,0.99855]
[1744136069345,94.86,77098.32,0.0,-0.99292,0.0,0.99702]
[1744136071347,94.86,77093.6991,0.0,-0.99294,0.0,0.99309]
[1744136072348,94.87,77089.6389,0.0,-0.99296,0.0,0.99101]
[1744136075351,94.87,77093.3903,0.0,-0.99294,0.0,0.99305]
[1744136076352,94.87,77096.4336,0.0,-0.99293,0.0,0.99467]
[1744136077353,94.87,77098.9336,0.0,-0.99292,0.0,0.99599]
[1744136079355,94.87,77102.1397,0.0,-0.99291,0.0,0.99771]
[1744136080356,94.87,77105.1019,0.0,-0.9929,0.0,0.99928]
[1744136082358,94.87,77121.52,0.0,-0.99283,0.0,1.00792]
[1744136084361,94.87,77133.3073,0.0,-0.99278,0.0,1.01414]
[1744136084984,94.87,77133.3073,0.0,-0.99278,0.0,1.01411]
[1744136085991,94.87,77156.8251,0.0,-0.99268,0.0,1.02658]
[1744136086998,94.87,77170.5012,0.0,-0.99262,0.0,1.03388]
[1744136088012,94.87,77170.3694,0.0,-0.99262,0.0,1.03377]
[1744136089012,94.87,77163.5559,0.0,-0.99265,0.0,1.03009]
[1744136089859,94.87,77163.5559,0.0,-0.99265,0.0,1.03009]
[1744136090019,94.87,77163.5559,0.0,-0.99265,0.0,1.03007]
[1744136091027,94.87,77147.2673,0.0,-0.99272,0.0,1.02134]
[1744136092033,94.87,77149.5295,0.0,-0.99271,0.0,1.02253]
[1744136093040,94.87,77147.9416,0.0,-0.99272,0.0,1.02167]
[1744136094047,94.86,77139.9347,0.0,-0.99275,0.0,1.0174]
[1744136095054,94.86,77136.2857,0.0,-0.99277,0.0,1.01546]
[1744136096061,94.86,77133.8438,0.0,-0.99278,0.0,1.01416]
[1744136098088,94.86,77135.1254,0.0,-0.99277,0.0,1.01483]
[1744136098191,94.86,77135.1254,0.0,-0.99277,0.0,1.01482]
[1744136103115,94.86,77137.6233,0.0,-0.99276,0.0,1.0161]
[1744136105620,94.86,77132.7343,0.0,-0.99278,0.0,1.0135]
[1744136106139,94.86,77132.7343,0.0,-0.99278,0.0,1.01348]
[1744136107622,94.86,77145.4809,0.0,-0.99273,0.0,1.02023]
[1744136108313,94.86,77145.4809,0.0,-0.99273,0.0,1.02023]
[1744136108383,94.86,77145.4809,0.0,-0.99273,0.0,1.02021]
[1744136109161,94.86,77150.9255,0.0,-0.99271,0.0,1.02308]
[1744136110167,94.86,77156.9438,0.0,-0.99268,0.0,1.02626]
[1744136111174,94.86,77159.4527,0.0,-0.99267,0.0,1.02757]
[1744136112700,94.86,77160.8105,0.0,-0.99267,0.0,1.02827]
[1744136114195,94.86,77155.1248,0.0,-0.99269,0.0,1.02518]
[1744136115202,94.86,77157.8876,0.0,-0.99268,0.0,1.02662]
[1744136116209,94.86,77164.5755,0.0,-0.99265,0.0,1.0302]
[1744136117750,94.86,77177.3101,0.0,-0.9926,0.0,1.03697]
[1744136118751,94.86,77186.2212,0.0,-0.99256,0.0,1.04173]
[1744136119230,94.86,77186.2212,0.0,-0.99256,0.0,1.04167]
[1744136120757,94.86,77194.854,0.0,-0.99253,0.0,1.04628]
[1744136121246,94.85,77194.854,0.0,-0.99253,0.0,1.04621]
[1744136122253,94.85,77206.7086,0.0,-0.99248,0.0,1.05258]
[1744136123261,94.85,77215.8552,0.0,-0.99244,0.0,1.05751]
[1744136124763,94.85,77221.2679,0.0,-0.99241,0.0,1.06039]
[1744136126283,94.85,77221.2295,0.0,-0.99242,0.0,1.0602]
[1744136127290,94.85,77211.4899,0.0,-0.99246,0.0,1.05479]
[1744136127990,94.85,77211.4899,0.0,-0.99246,0.0,1.05479]
[1744136128384,94.85,77211.4899,0.0,-0.99246,0.0,1.05479]
[1744136128485,94.85,77211.4899,0.0,-0.99246,0.0,1.05472]
[1744136129304,94.84,77205.4807,0.0,-0.99249,0.0,1.05136]
[1744136130311,94.84,77214.5924,0.0,-0.99245,0.0,1.05625]
[1744136131318,94.84,77216.2096,0.0,-0.99245,0.0,1.05541]
[1744136134339,94.84,77213.1093,0.0,-0.99247,0.0,1.05348]
[1744136135226,94.84,77213.1093,0.0,-0.99247,0.0,1.05348]
[1744136135346,94.84,77213.1093,0.0,-0.99247,0.0,1.05374]
[1744136137360,94.85,77217.9196,0.0,-0.99244,0.0,1.05688]
[1744136139376,94.86,77217.1883,0.0,-0.99244,0.0,1.057]
[1744136140381,94.86,77202.3009,0.0,-0.9925,0.0,1.04915]
[1744136141389,94.87,77190.869,0.0,-0.99255,0.0,1.04321]
[1744136142396,94.87,77192.9862,0.0,-0.99254,0.0,1.04463]
[1744136143138,94.87,77192.9862,0.0,-0.99254,0.0,1.04463]
[1744136143403,94.87,77192.9862,0.0,-0.99253,0.0,1.0449]
[1744136144410,94.88,77197.5289,0.0,-0.99251,0.0,1.04763]
[1744136146424,94.89,77205.2633,0.0,-0.99248,0.0,1.05236]
[1744136147785,94.88,77208.9125,0.0,-0.99246,0.0,1.05428]
[1744136151789,94.88,77216.8641,0.0,-0.99243,0.0,1.05831]
[1744136152960,94.88,77216.8641,0.0,-0.99243,0.0,1.05823]
[1744136153474,94.88,77216.8641,0.0,-0.99243,0.0,1.05815]
[1744136154793,94.88,77199.1203,0.0,-0.99251,0.0,1.04839]
[1744136155794,94.88,77190.5645,0.0,-0.99254,0.0,1.04368]
[1744136157503,94.87,77190.5645,0.0,-0.99254,0.0,1.04361]
[1744136158510,94.87,77169.4443,0.0,-0.99264,0.0,1.03217]
[1744136159517,94.87,77172.4003,0.0,-0.99262,0.0,1.03372]
[1744136160524,94.87,77175.3175,0.0,-0.99261,0.0,1.03524]
[1744136161531,94.87,77173.2307,0.0,-0.99262,0.0,1.03408]
[1744136161957,94.87,77173.2307,0.0,-0.99262,0.0,1.03408]
[1744136162801,94.87,77177.1733,0.0,-0.9926,0.0,1.03616]
[1744136163567,94.87,77177.1733,0.0,-0.9926,0.0,1.03616]
[1744136163625,94.87,77177.1733,0.0,-0.9926,0.0,1.03611]
[1744136164553,94.87,77183.2606,0.0,-0.99258,0.0,1.03939]
[1744136165804,94.87,77203.1788,0.0,-0.99249,0.0,1.05007]
[1744136167575,94.87,77203.1788,0.0,-0.99249,0.0,1.04999]
[1744136168583,94.86,77213.7644,0.0,-0.99245,0.0,1.05557]
[1744136169808,94.86,77252.1482,0.0,-0.99228,0.0,1.07663]
[1744136172610,94.86,77250.9946,0.0,-0.99229,0.0,1.07565]
[1744136173812,94.86,77234.7061,0.0,-0.99236,0.0,1.06653]
[1744136174198,94.86,77234.7061,0.0,-0.99236,0.0,1.06653]
[1744136174813,94.86,77237.2377,0.0,-0.99235,0.0,1.06782]
[1744136176640,94.85,77237.2377,0.0,-0.99236,0.0,1.06763]
[1744136177647,94.85,77227.7419,0.0,-0.9924,0.0,1.06232]
[1744136178654,94.85,77217.514,0.0,-0.99244,0.0,1.05663]
[1744136179114,94.85,77217.514,0.0,-0.99244,0.0,1.05663]
[1744136179557,94.85,77217.514,0.0,-0.99244,0.0,1.05663]
[1744136179661,94.85,77217.514,0.0,-0.99244,0.0,1.05656]
[1744136180668,94.85,77210.0171,0.0,-0.99248,0.0,1.05238]
[1744136182682,94.85,77207.4624,0.0,-0.99249,0.0,1.05085]
[1744136183689,94.84,77200.4657,0.0,-0.99252,0.0,1.04698]
[1744136183968,94.84,77200.4657,0.0,-0.99252,0.0,1.04698]
[1744136185706,94.84,77202.6967,0.0,-0.99251,0.0,1.04804]
[1744136186713,94.84,77214.8266,0.0,-0.99246,0.0,1.05457]
[1744136187720,94.84,77225.391,0.0,-0.99241,0.0,1.06027]
[1744136188727,94.84,77228.782,0.0,-0.9924,0.0,1.06205]
[1744136190741,94.84,77231.0735,0.0,-0.99239,0.0,1.06312]
[1744136191748,94.83,77232.5996,0.0,-0.9924,0.0,1.06221]
[1744136192755,94.83,77236.6206,0.0,-0.99238,0.0,1.06433]
[1744136194775,94.83,77237.9505,0.0,-0.99238,0.0,1.06489]
[1744136195782,94.83,77221.3397,0.0,-0.99245,0.0,1.05569]
[1744136196789,94.83,77216.3141,0.0,-0.99247,0.0,1.05287]
[1744136197798,94.83,77210.1223,0.0,-0.9925,0.0,1.04942]
[1744136198580,94.83,77210.1223,0.0,-0.9925,0.0,1.04942]
[1744136199812,94.83,77212.7105,0.0,-0.99249,0.0,1.05069]
[1744136202781,94.82,77211.4503,0.0,-0.99249,0.0,1.04987]
[1744136203841,94.82,77215.1746,0.0,-0.99248,0.0,1.05175]
[1744136205852,94.82,77219.5604,0.0,-0.99246,0.0,1.054]
[1744136207857,94.82,77234.2398,0.0,-0.9924,0.0,1.06189]
[1744136209860,94.81,77267.179,0.0,-0.99226,0.0,1.07991]
[1744136211862,94.81,77273.3083,0.0,-0.99223,0.0,1.08308]
[1744136213864,94.81,77282.0997,0.0,-0.99219,0.0,1.08774]
[1744136214295,94.81,77282.0997,0.0,-0.99219,0.0,1.08774]
[1744136214526,94.81,77282.0997,0.0,-0.99219,0.0,1.08774]
[1744136214865,94.8,77286.6669,0.0,-0.99218,0.0,1.09017]
[1744136216867,94.8,77289.3028,0.0,-0.99217,0.0,1.09137]
[1744136217868,94.8,77299.581,0.0,-0.99212,0.0,1.09701]
[1744136218869,94.79,77308.6104,0.0,-0.99208,0.0,1.10196]
[1744136219870,94.79,77318.5286,0.0,-0.99204,0.0,1.10743]
[1744136220871,94.79,77321.3402,0.0,-0.99203,0.0,1.10886]
[1744136222873,94.78,77327.5622,0.0,-0.992,0.0,1.11205]
[1744136223874,94.78,77323.8699,0.0,-0.99202,0.0,1.10977]
[1744136224238,94.78,77323.8699,0.0,-0.99202,0.0,1.10977]
[1744136225876,94.78,77334.7831,0.0,-0.99197,0.0,1.11565]
[1744136226345,94.78,77334.7831,0.0,-0.99197,0.0,1.11565]
[1744136226877,94.77,77339.6002,0.0,-0.99195,0.0,1.11822]
[1744136230881,94.72,77358.2726,0.0,-0.9919,0.0,1.12479]
[1744136231883,94.69,77369.7037,0.0,-0.99186,0.0,1.1293]
[1744136233884,94.63,77362.5229,0.0,-0.99193,0.0,1.12115]
[1744136235886,94.57,77366.7194,0.0,-0.99194,0.0,1.11971]
[1744136237888,94.52,77373.7586,0.0,-0.99194,0.0,1.11999]
[1744136238093,94.49,77373.7586,0.0,-0.99196,0.0,1.11799]
[1744136239100,94.46,77387.5502,0.0,-0.99191,0.0,1.12395]
[1744136240891,94.44,77380.93,0.0,-0.99196,0.0,1.11828]
[1744136241114,94.41,77380.93,0.0,-0.99197,0.0,1.11638]
[1744136242121,94.38,77389.1821,0.0,-0.99195,0.0,1.11921]
[1744136243128,94.36,77394.5765,0.0,-0.99194,0.0,1.12047]
[1744136243904,94.36,77394.5765,0.0,-0.99194,0.0,1.12047]
[1744136244895,94.33,77388.2752,0.0,-0.99198,0.0,1.11506]
[1744136244943,94.33,77388.2752,0.0,-0.99198,0.0,1.11506]
[1744136245896,94.31,77388.3712,0.0,-0.992,0.0,1.11338]
[1744136246898,94.28,77380.3728,0.0,-0.99205,0.0,1.10716]
[1744136247898,94.26,77372.7883,0.0,-0.99209,0.0,1.10132]
[1744136248171,94.24,77372.7883,0.0,-0.99211,0.0,1.09995]
[1744136249900,94.24,77351.6914,0.0,-0.9922,0.0,1.08787]
[1744136250901,94.22,77357.3902,0.0,-0.99219,0.0,1.08979]
[1744136251193,94.2,77357.3902,0.0,-0.99221,0.0,1.08674]
[1744136252200,94.18,77367.1707,0.0,-0.99218,0.0,1.09098]
[1744136253735,94.18,77367.1707,0.0,-0.99218,0.0,1.09098]
[1744136253770,94.16,77367.1707,0.0,-0.99219,0.0,1.08972]
[1744136254835,94.16,77367.1707,0.0,-0.99219,0.0,1.08972]
[1744136254905,94.15,77365.1021,0.0,-0.99221,0.0,1.08731]
[1744136255906,94.15,77359.3365,0.0,-0.99223,0.0,1.08394]
[1744136257236,94.14,77356.0336,0.0,-0.99225,0.0,1.08186]
[1744136259250,94.14,77353.4501,0.0,-0.99226,0.0,1.08019]
[1744136260257,94.14,77348.7306,0.0,-0.99228,0.0,1.07744]
[1744136262271,94.12,77350.4193,0.0,-0.99229,0.0,1.07713]
[1744136263278,94.1,77360.4287,0.0,-0.99225,0.0,1.08157]
[1744136264285,94.08,77366.0086,0.0,-0.99224,0.0,1.08351]
[1744136265292,94.07,77369.9935,0.0,-0.99223,0.0,1.08456]
[1744136267306,94.03,77373.5955,0.0,-0.99223,0.0,1.08421]
[1744136268313,94.02,77377.7026,0.0,-0.99222,0.0,1.08536]
[1744136271252,93.98,77375.8846,0.0,-0.99225,0.0,1.08208]
[1744136271348,93.98,77375.8846,0.0,-0.99225,0.0,1.08208]
[1744136271450,93.97,77375.8846,0.0,-0.99226,0.0,1.0811]
[1744136272344,93.97,77364.2684,0.0,-0.99231,0.0,1.07449]
[1744136273352,93.97,77353.9028,0.0,-0.99236,0.0,1.06861]
[1744136274360,93.97,77356.0288,0.0,-0.99235,0.0,1.06971]
[1744136275582,93.97,77356.0288,0.0,-0.99235,0.0,1.06971]
[1744136275684,93.96,77356.0288,0.0,-0.99235,0.0,1.06962]
[1744136276373,93.96,77363.8331,0.0,-0.99231,0.0,1.07388]
[1744136277380,93.96,77359.5236,0.0,-0.99233,0.0,1.07139]
[1744136278387,93.96,77352.9118,0.0,-0.99236,0.0,1.06762]
[1744136279394,93.96,77348.7562,0.0,-0.99238,0.0,1.06523]
[1744136280932,93.96,77338.4088,0.0,-0.99243,0.0,1.05942]
[1744136284430,93.95,77338.7308,0.0,-0.99243,0.0,1.05934]
[1744136285437,93.96,77326.1613,0.0,-0.99248,0.0,1.05268]
[1744136286444,93.96,77317.579,0.0,-0.99252,0.0,1.04825]
[1744136287836,93.96,77317.579,0.0,-0.99252,0.0,1.04825]
[1744136287918,93.97,77317.579,0.0,-0.99252,0.0,1.04854]
[1744136288249,93.97,77317.579,0.0,-0.99252,0.0,1.04854]
[1744136290877,93.98,77316.5476,0.0,-0.99252,0.0,1.04855]
[1744136290943,93.98,77310.9436,0.0,-0.99254,0.0,1.04576]
[1744136291480,93.98,77310.9436,0.0,-0.99253,0.0,1.04606]
[1744136292486,93.99,77304.0724,0.0,-0.99256,0.0,1.04259]
[1744136294500,94.0,77301.9145,0.0,-0.99257,0.0,1.042]
[1744136295948,94.0,77306.8531,0.0,-0.99254,0.0,1.04499]
[1744136299535,94.02,77308.4673,0.0,-0.99253,0.0,1.04701]
[1744136300542,94.02,77324.4932,0.0,-0.99245,0.0,1.05608]
[1744136301550,94.03,77333.2725,0.0,-0.99241,0.0,1.0612]
[1744136302557,94.03,77336.1868,0.0,-0.9924,0.0,1.06308]
[1744136304571,94.03,77333.9078,0.0,-0.99241,0.0,1.062]
[1744136305578,94.03,77336.6482,0.0,-0.9924,0.0,1.06344]
[1744136306960,94.03,77331.803,0.0,-0.99242,0.0,1.06068]
[1744136307593,94.03,77331.803,0.0,-0.99242,0.0,1.06062]
[1744136308600,94.03,77322.6858,0.0,-0.99246,0.0,1.05586]
[1744136309607,94.04,77314.9864,0.0,-0.99249,0.0,1.0519]
[1744136310614,94.04,77305.9286,0.0,-0.99252,0.0,1.04722]
[1744136311621,94.05,77301.4074,0.0,-0.99255,0.0,1.0434]
[1744136312201,94.05,77301.4074,0.0,-0.99255,0.0,1.0434]
[1744136314643,94.06,77309.5488,0.0,-0.99251,0.0,1.04871]
[1744136315650,94.06,77314.0531,0.0,-0.99249,0.0,1.05145]
[1744136316657,94.07,77321.774,0.0,-0.99245,0.0,1.05597]
[1744136317664,94.07,77331.1027,0.0,-0.99241,0.0,1.06137]
[1744136318671,94.07,77345.0292,0.0,-0.99235,0.0,1.06935]
[1744136319678,94.08,77357.2856,0.0,-0.99229,0.0,1.07643]
[1744136321693,94.08,77362.8304,0.0,-0.99226,0.0,1.08001]
[1744136322699,94.09,77357.5526,0.0,-0.99228,0.0,1.07729]
[1744136323706,94.09,77350.1714,0.0,-0.99232,0.0,1.07341]
[1744136325720,94.09,77347.664,0.0,-0.99233,0.0,1.07182]
[1744136328744,94.08,77351.6463,0.0,-0.99231,0.0,1.07375]
[1744136329751,94.08,77354.6462,0.0,-0.9923,0.0,1.07533]
[1744136330750,94.08,77354.6462,0.0,-0.9923,0.0,1.07533]
[1744136330838,94.08,77354.6462,0.0,-0.9923,0.0,1.07533]
[1744136330913,94.08,77354.6462,0.0,-0.9923,0.0,1.07524]
[1744136331765,94.08,77347.9221,0.0,-0.99233,0.0,1.07139]
[1744136332772,94.08,77350.277,0.0,-0.99232,0.0,1.07261]
[1744136334786,94.08,77349.5929,0.0,-0.99233,0.0,1.07203]
[1744136335793,94.07,77360.2066,0.0,-0.99228,0.0,1.07786]
[1744136336800,94.07,77364.347,0.0,-0.99226,0.0,1.08007]
[1744136337807,94.07,77368.3263,0.0,-0.99225,0.0,1.0822]
[1744136338814,94.07,77365.0151,0.0,-0.99226,0.0,1.08023]
[1744136341835,94.07,77364.9787,0.0,-0.99226,0.0,1.0799]
[1744136342842,94.06,77353.1781,0.0,-0.99232,0.0,1.0732]
[1744136343849,94.06,77339.7909,0.0,-0.99238,0.0,1.06565]
[1744136344856,94.06,77342.9969,0.0,-0.99236,0.0,1.06735]
[1744136345863,94.06,77340.3424,0.0,-0.99238,0.0,1.0658]
[1744136346870,94.06,77333.6457,0.0,-0.99241,0.0,1.06201]
[1744136347877,94.06,77330.8267,0.0,-0.99242,0.0,1.06037]
[1744136348884,94.06,77333.2877,0.0,-0.99241,0.0,1.06166]
[1744136349891,94.06,77333.8109,0.0,-0.99241,0.0,1.06186]
[1744136350898,94.05,77344.9956,0.0,-0.99236,0.0,1.06799]
[1744136351905,94.05,77350.4782,0.0,-0.99234,0.0,1.07095]
[1744136352912,94.05,77347.0165,0.0,-0.99235,0.0,1.06894]
[1744136354926,94.05,77341.077,0.0,-0.99238,0.0,1.06547]
[1744136356940,94.05,77343.3818,0.0,-0.99237,0.0,1.06658]
[1744136357947,94.05,77339.384,0.0,-0.99239,0.0,1.06436]
[1744136358954,94.05,77339.384,0.0,-0.99239,0.0,1.06424]
[1744136359961,94.04,77311.1364,0.0,-0.99251,0.0,1.0486]
[1744136360968,94.04,77303.1064,0.0,-0.99255,0.0,1.04416]
[1744136361975,94.04,77299.6353,0.0,-0.99256,0.0,1.04222]
[1744136362982,94.04,77308.0507,0.0,-0.99253,0.0,1.04676]
[1744136363990,94.04,77316.8494,0.0,-0.99249,0.0,1.05153]
[1744136364997,94.04,77325.3231,0.0,-0.99245,0.0,1.05612]
[1744136366004,94.04,77338.2889,0.0,-0.9924,0.0,1.0632]
[1744136367014,94.04,77347.7003,0.0,-0.99236,0.0,1.06834]
[1744136368019,94.04,77358.8121,0.0,-0.99231,0.0,1.07443]
[1744136369026,94.02,77369.6242,0.0,-0.99227,0.0,1.07927]
[1744136370033,94.0,77385.2605,0.0,-0.99221,0.0,1.08683]
[1744136371040,93.98,77391.1514,0.0,-0.99221,0.0,1.08723]
[1744136373043,93.95,77393.6781,0.0,-0.99221,0.0,1.08628]
[1744136374192,93.93,77394.7535,0.0,-0.99222,0.0,1.08572]
[1744136375045,93.91,77396.5783,0.0,-0.99222,0.0,1.08559]
[1744136376046,93.9,77406.0514,0.0,-0.99219,0.0,1.08971]
[1744136380846,93.83,77407.6328,0.0,-0.99222,0.0,1.08594]
[1744136381600,93.81,77407.6328,0.0,-0.99223,0.0,1.08482]
[1744136381636,93.8,77407.6328,0.0,-0.99223,0.0,1.08382]
[1744136383053,93.78,77394.6783,0.0,-0.9923,0.0,1.07556]
[1744136384054,93.77,77400.1126,0.0,-0.99228,0.0,1.07762]
[1744136385055,93.76,77406.8242,0.0,-0.99226,0.0,1.08036]
[1744136385852,93.76,77406.8242,0.0,-0.99226,0.0,1.08036]
[1744136386055,93.76,77406.8242,0.0,-0.99226,0.0,1.08036]
[1744136386056,93.74,77409.3808,0.0,-0.99226,0.0,1.08076]
[1744136387057,93.73,77405.6729,0.0,-0.99228,0.0,1.07768]
[1744136392062,93.66,77402.2301,0.0,-0.99234,0.0,1.07112]
[1744136395066,93.62,77399.0212,0.0,-0.99237,0.0,1.0669]
[1744136397067,93.6,77403.1777,0.0,-0.99237,0.0,1.06768]
[1744136398068,93.59,77406.8198,0.0,-0.99236,0.0,1.06891]
[1744136401071,93.56,77401.7147,0.0,-0.9924,0.0,1.0638]
[1744136402773,93.55,77400.8523,0.0,-0.99241,0.0,1.06263]
[1744136402875,93.55,77400.8523,0.0,-0.99241,0.0,1.06255]
[1744136404074,93.54,77410.8965,0.0,-0.99236,0.0,1.06808]
[1744136405075,93.54,77406.8315,0.0,-0.99238,0.0,1.06574]
[1744136406076,93.54,77393.4567,0.0,-0.99244,0.0,1.05823]
[1744136407077,93.54,77378.2329,0.0,-0.99251,0.0,1.04976]
[1744136408078,93.54,77375.4923,0.0,-0.99252,0.0,1.04821]
[1744136410080,93.54,77378.6411,0.0,-0.99251,0.0,1.04986]
[1744136411081,93.54,77384.7208,0.0,-0.99248,0.0,1.05316]
[1744136413083,93.54,77411.9993,0.0,-0.99236,0.0,1.0682]
[1744136414084,93.54,77424.1785,0.0,-0.99231,0.0,1.07494]
[1744136415085,93.53,77441.1111,0.0,-0.99223,0.0,1.08439]
[1744136417090,93.53,77452.8123,0.0,-0.99218,0.0,1.0908]
[1744136418090,93.53,77466.7848,0.0,-0.99212,0.0,1.09865]
[1744136419384,93.53,77466.7848,0.0,-0.99212,0.0,1.09851]
[1744136421093,93.52,77458.9772,0.0,-0.99216,0.0,1.09379]
[1744136423095,93.52,77433.7819,0.0,-0.99227,0.0,1.07929]
[1744136424096,93.52,77422.1437,0.0,-0.99232,0.0,1.07299]
[1744136425097,93.53,77415.6208,0.0,-0.99235,0.0,1.0696]
[1744136426098,93.53,77423.4297,0.0,-0.99231,0.0,1.07423]
[1744136428100,93.54,77436.3944,0.0,-0.99225,0.0,1.08203]
[1744136429101,93.54,77442.3149,0.0,-0.99222,0.0,1.08561]
[1744136429710,93.54,77442.3149,0.0,-0.99222,0.0,1.08561]
[1744136429812,93.55,77442.3149,0.0,-0.99222,0.0,1.08586]
[1744136430917,93.55,77442.3149,0.0,-0.99222,0.0,1.08586]
[1744136430929,93.55,77442.3149,0.0,-0.99222,0.0,1.0861]
[1744136431513,93.55,77431.1354,0.0,-0.99228,0.0,1.07836]
[1744136432520,93.56,77425.5843,0.0,-0.9923,0.0,1.07548]
[1744136437558,93.57,77430.3677,0.0,-0.99227,0.0,1.0794]
[1744136438150,93.57,77430.3677,0.0,-0.99227,0.0,1.0794]
[1744136438507,93.57,77430.3677,0.0,-0.99227,0.0,1.0794]
[1744136438565,93.58,77430.3677,0.0,-0.99227,0.0,1.07964]
[1744136439575,93.58,77434.5636,0.0,-0.99225,0.0,1.08225]
[1744136440619,93.58,77434.5636,0.0,-0.99225,0.0,1.08225]
[1744136440710,93.58,77434.5636,0.0,-0.99225,0.0,1.08225]
[1744136440787,93.58,77434.5636,0.0,-0.99225,0.0,1.0825]
[1744136441589,93.59,77429.843,0.0,-0.99227,0.0,1.08007]
[1744136442596,93.59,77427.6595,0.0,-0.99227,0.0,1.07908]
[1744136445118,93.59,77423.6575,0.0,-0.99229,0.0,1.07664]
[1744136446625,93.59,77430.3069,0.0,-0.99227,0.0,1.08018]
[1744136447370,93.59,77430.3069,0.0,-0.99227,0.0,1.08018]
[1744136447631,93.58,77430.3069,0.0,-0.99227,0.0,1.08006]
[1744136448638,93.58,77448.5478,0.0,-0.99219,0.0,1.09028]
[1744136450652,93.58,77446.3288,0.0,-0.9922,0.0,1.08879]
[1744136452997,93.58,77446.5587,0.0,-0.9922,0.0,1.08881]
[1744136454680,93.57,77442.4525,0.0,-0.99222,0.0,1.08615]
[1744136455687,93.57,77435.3253,0.0,-0.99225,0.0,1.08201]
[1744136456695,93.57,77433.0875,0.0,-0.99226,0.0,1.08065]
[1744136457702,93.57,77428.7792,0.0,-0.99228,0.0,1.07813]
[1744136459812,93.57,77427.6214,0.0,-0.99229,0.0,1.07747]
[1744136459951,93.57,77427.6214,0.0,-0.99229,0.0,1.07747]
[1744136460054,93.57,77427.6214,0.0,-0.99229,0.0,1.07727]
[1744136460723,93.56,77438.7398,0.0,-0.99224,0.0,1.08344]
[1744136461730,93.56,77444.8508,0.0,-0.99221,0.0,1.08679]
[1744136463746,93.56,77443.5224,0.0,-0.99222,0.0,1.08583]
[1744136464753,93.56,77429.5755,0.0,-0.99228,0.0,1.07786]
[1744136465233,93.56,77429.5755,0.0,-0.99228,0.0,1.07786]
[1744136465639,93.56,77429.5755,0.0,-0.99228,0.0,1.07786]
[1744136465760,93.56,77429.5755,0.0,-0.99228,0.0,1.07778]
[1744136466767,93.56,77417.4221,0.0,-0.99234,0.0,1.07086]
[1744136467774,93.55,77424.372,0.0,-0.99231,0.0,1.07466]
[1744136468782,93.55,77429.3125,0.0,-0.99229,0.0,1.07735]
[1744136470796,93.55,77432.3852,0.0,-0.99228,0.0,1.07888]
[1744136471803,93.55,77437.9178,0.0,-0.99225,0.0,1.08191]
[1744136476861,93.54,77442.6239,0.0,-0.99223,0.0,1.08414]
[1744136478169,93.54,77472.1005,0.0,-0.9921,0.0,1.10068]
[1744136479170,93.54,77469.415,0.0,-0.99212,0.0,1.09901]
[1744136480171,93.54,77473.8132,0.0,-0.9921,0.0,1.10139]
[1744136483174,93.53,77479.2654,0.0,-0.99208,0.0,1.10411]
[1744136485176,93.53,77493.0383,0.0,-0.99202,0.0,1.11175]
[1744136486177,93.52,77499.5348,0.0,-0.99199,0.0,1.11535]
[1744136488179,93.52,77505.0239,0.0,-0.99196,0.0,1.11821]
[1744136490181,93.52,77493.84,0.0,-0.99202,0.0,1.11176]
[1744136491182,93.52,77488.9985,0.0,-0.99205,0.0,1.10745]
[1744136492183,93.52,77482.0987,0.0,-0.99208,0.0,1.10368]
[1744136493184,93.53,77484.5226,0.0,-0.99206,0.0,1.10528]
[1744136498189,93.54,77481.3857,0.0,-0.99207,0.0,1.10447]
[1744136501192,93.55,77475.3703,0.0,-0.99209,0.0,1.10164]
[1744136502193,93.55,77467.9944,0.0,-0.99213,0.0,1.09763]
[1744136502348,93.55,77467.9944,0.0,-0.99213,0.0,1.09763]
[1744136502727,93.55,77467.9944,0.0,-0.99213,0.0,1.09763]
[1744136503049,93.55,77467.9944,0.0,-0.99213,0.0,1.09763]
[1744136505063,93.56,77462.2618,0.0,-0.99215,0.0,1.09499]
[1744136506070,93.57,77476.6339,0.0,-0.99208,0.0,1.10343]
[1744136507085,93.57,77480.409,0.0,-0.99206,0.0,1.1056]
[1744136509099,93.57,77474.4802,0.0,-0.99208,0.0,1.10283]
[1744136510202,93.58,77457.9221,0.0,-0.99216,0.0,1.09357]
[1744136511203,93.58,77463.2631,0.0,-0.99213,0.0,1.09684]
[1744136512771,93.58,77463.2631,0.0,-0.99213,0.0,1.09706]
[1744136512988,93.58,77463.2631,0.0,-0.99213,0.0,1.09706]
[1744136513127,93.59,77463.2631,0.0,-0.99213,0.0,1.09727]
[1744136514206,93.59,77456.7299,0.0,-0.99216,0.0,1.09376]
[1744136515142,93.59,77456.7299,0.0,-0.99215,0.0,1.09399]
[1744136516149,93.59,77445.8518,0.0,-0.9922,0.0,1.0878]
[1744136518167,93.6,77443.1714,0.0,-0.99221,0.0,1.08699]
[1744136519174,93.61,77431.0911,0.0,-0.99226,0.0,1.0804]
[1744136520182,93.61,77426.8063,0.0,-0.99228,0.0,1.07823]
[1744136522196,93.62,77429.8729,0.0,-0.99226,0.0,1.08045]
[1744136523203,93.62,77424.6785,0.0,-0.99228,0.0,1.07776]
[1744136525219,93.63,77422.3892,0.0,-0.99229,0.0,1.07697]
[1744136527226,93.64,77419.9359,0.0,-0.9923,0.0,1.07608]
[1744136528227,93.64,77415.0599,0.0,-0.99232,0.0,1.07359]
[1744136529228,93.64,77408.8989,0.0,-0.99234,0.0,1.07039]
[1744136531230,93.65,77399.4307,0.0,-0.99238,0.0,1.06562]
[1744136532232,93.65,77392.4298,0.0,-0.99241,0.0,1.06199]
[1744136533232,93.66,77398.9053,0.0,-0.99238,0.0,1.06586]
[1744136535234,93.67,77420.1251,0.0,-0.99228,0.0,1.07827]
[1744136536235,93.67,77433.1537,0.0,-0.99222,0.0,1.08586]
[1744136537236,93.67,77438.2984,0.0,-0.99219,0.0,1.089]
[1744136538237,93.68,77441.2292,0.0,-0.99218,0.0,1.09089]
[1744136539238,93.68,77439.1158,0.0,-0.99218,0.0,1.08991]
[1744136540239,93.68,77433.7786,0.0,-0.99221,0.0,1.08711]
[1744136541240,93.68,77439.4117,0.0,-0.99218,0.0,1.09053]
[1744136542241,93.68,77445.9509,0.0,-0.99215,0.0,1.09413]
[1744136543242,93.68,77454.8989,0.0,-0.99211,0.0,1.0991]
[1744136544243,93.68,77458.5657,0.0,-0.9921,0.0,1.10107]
[1744136544538,93.68,77458.5657,0.0,-0.9921,0.0,1.10107]
[1744136545244,93.68,77461.2705,0.0,-0.99209,0.0,1.10247]
[1744136547246,93.67,77453.5709,0.0,-0.99212,0.0,1.09779]
[1744136548247,93.67,77444.9038,0.0,-0.99216,0.0,1.09273]
[1744136549248,93.67,77435.1634,0.0,-0.99221,0.0,1.08708]
[1744136551251,93.67,77414.8208,0.0,-0.99231,0.0,1.07373]
[1744136552254,93.67,77422.584,0.0,-0.99228,0.0,1.07799]
[1744136553255,93.66,77413.9792,0.0,-0.99232,0.0,1.07307]
[1744136554257,93.66,77420.1636,0.0,-0.99229,0.0,1.07645]
[1744136555257,93.66,77423.7916,0.0,-0.99228,0.0,1.07839]
[1744136556258,93.66,77427.2116,0.0,-0.99226,0.0,1.08022]
[1744136557259,93.66,77422.025,0.0,-0.99228,0.0,1.0772]
[1744136559261,93.66,77414.2287,0.0,-0.99232,0.0,1.07264]
[1744136562264,93.65,77418.6293,0.0,-0.9923,0.0,1.07484]
[1744136564266,93.65,77416.532,0.0,-0.99231,0.0,1.07358]
[1744136564524,93.65,77416.532,0.0,-0.99231,0.0,1.07351]
[1744136566268,93.65,77374.2976,0.0,-0.9925,0.0,1.04991]
[1744136567269,93.65,77383.52,0.0,-0.99246,0.0,1.05495]
[1744136568270,93.65,77387.4136,0.0,-0.99244,0.0,1.05704]
[1744136569271,93.65,77396.0735,0.0,-0.99241,0.0,1.06179]
[1744136570272,93.64,77407.5811,0.0,-0.99236,0.0,1.06813]
[1744136570367,93.64,77407.5811,0.0,-0.99236,0.0,1.06813]
[1744136570583,93.64,77407.5811,0.0,-0.99236,0.0,1.06813]
[1744136571273,93.64,77417.3404,0.0,-0.99231,0.0,1.07351]
[1744136573276,93.64,77421.5768,0.0,-0.9923,0.0,1.07571]
[1744136574277,93.64,77425.716,0.0,-0.99228,0.0,1.07794]
[1744136576279,93.64,77428.7068,0.0,-0.99227,0.0,1.07943]
[1744136577006,93.64,77428.7068,0.0,-0.99227,0.0,1.07943]
[1744136577067,93.64,77428.7068,0.0,-0.99227,0.0,1.07943]
[1744136577280,93.64,77428.7134,0.0,-0.99227,0.0,1.07934]
[1744136579282,93.63,77425.6945,0.0,-0.99228,0.0,1.07744]
[1744136581300,93.63,77420.8734,0.0,-0.99231,0.0,1.07464]
[1744136581654,93.63,77420.8734,0.0,-0.99231,0.0,1.07456]
[1744136583302,93.63,77401.1136,0.0,-0.99239,0.0,1.06336]
[1744136584303,93.63,77405.7914,0.0,-0.99237,0.0,1.06589]
[1744136589309,93.62,77417.7345,0.0,-0.99232,0.0,1.07235]
[1744136590309,93.62,77460.6835,0.0,-0.99213,0.0,1.09654]
[1744136591310,93.62,77467.1395,0.0,-0.9921,0.0,1.09996]
[1744136592311,93.62,77464.7305,0.0,-0.99212,0.0,1.09845]
[1744136593312,93.61,77468.8697,0.0,-0.9921,0.0,1.10068]
[1744136595314,93.61,77463.5361,0.0,-0.99213,0.0,1.09736]
[1744136596478,93.61,77463.591,0.0,-0.99213,0.0,1.09726]
[1744136596757,93.61,77463.591,0.0,-0.99213,0.0,1.09726]
[1744136597319,93.61,77465.0697,0.0,-0.99212,0.0,1.09797]
[1744136598321,93.6,77461.9195,0.0,-0.99214,0.0,1.09604]
[1744136599321,93.6,77459.1178,0.0,-0.99215,0.0,1.09432]
[1744136602324,93.6,77453.9586,0.0,-0.99218,0.0,1.09101]
[1744136604548,93.59,77458.4036,0.0,-0.99216,0.0,1.0933]
[1744136606550,93.59,77471.1119,0.0,-0.9921,0.0,1.1003]
[1744136607552,93.59,77464.9746,0.0,-0.99213,0.0,1.09666]
[1744136610556,93.59,77479.9345,0.0,-0.99206,0.0,1.10552]
[1744136611557,93.59,77491.4816,0.0,-0.99202,0.0,1.11066]
[1744136612558,93.6,77499.1182,0.0,-0.99198,0.0,1.11526]
[1744136613559,93.6,77494.1346,0.0,-0.992,0.0,1.11257]
[1744136614560,93.6,77489.5298,0.0,-0.99202,0.0,1.1101]
[1744136615574,93.61,77480.4149,0.0,-0.99206,0.0,1.10505]
[1744136620579,93.61,77478.8311,0.0,-0.99207,0.0,1.10411]
[1744136621580,93.6,77473.8833,0.0,-0.99209,0.0,1.10113]
[1744136625584,93.6,77461.825,0.0,-0.99215,0.0,1.09371]
[1744136626585,93.59,77455.9113,0.0,-0.99218,0.0,1.09022]
[1744136628988,93.59,77459.0113,0.0,-0.99217,0.0,1.09163]
[1744136629995,93.59,77463.0613,0.0,-0.99215,0.0,1.09381]
[1744136635032,93.58,77461.0275,0.0,-0.99217,0.0,1.09203]
[1744136636596,93.58,77467.5288,0.0,-0.99214,0.0,1.09561]
[1744136637651,93.57,77467.5288,0.0,-0.99214,0.0,1.09549]
[1744136637755,93.57,77467.5288,0.0,-0.99214,0.0,1.09549]
[1744136638056,93.57,77467.5288,0.0,-0.99214,0.0,1.09535]
[1744136639599,93.57,77487.3676,0.0,-0.99205,0.0,1.10658]
[1744136643092,93.56,77482.1575,0.0,-0.99208,0.0,1.10301]
[1744136644104,93.56,77477.4498,0.0,-0.9921,0.0,1.10031]
[1744136645605,93.56,77468.54,0.0,-0.99214,0.0,1.09495]
[1744136647122,93.56,77462.0841,0.0,-0.99217,0.0,1.09103]
[1744136648129,93.55,77458.3191,0.0,-0.99219,0.0,1.08878]
[1744136649136,93.55,77460.9113,0.0,-0.99218,0.0,1.09013]
[1744136651150,93.55,77458.5348,0.0,-0.99219,0.0,1.08855]
[1744136652157,93.55,77462.6441,0.0,-0.99218,0.0,1.09077]
[1744136653164,93.55,77466.0118,0.0,-0.99216,0.0,1.09269]
[1744136654617,93.54,77468.1348,0.0,-0.99215,0.0,1.09365]
[1744136655618,93.54,77472.6138,0.0,-0.99213,0.0,1.09608]
[1744136658200,93.54,77478.15,0.0,-0.99211,0.0,1.09886]
[1744136661223,93.53,77473.5141,0.0,-0.99214,0.0,1.09583]
[1744136662630,93.53,77477.7945,0.0,-0.99212,0.0,1.09815]
[1744136663237,93.53,77477.7945,0.0,-0.99212,0.0,1.098]
[1744136664244,93.52,77489.6372,0.0,-0.99207,0.0,1.10465]
[1744136665251,93.52,77496.3427,0.0,-0.99204,0.0,1.10837]
[1744136666258,93.52,77492.8587,0.0,-0.99205,0.0,1.10622]
[1744136668637,93.53,77490.2144,0.0,-0.99206,0.0,1.1051]
[1744136669273,93.53,77490.2144,0.0,-0.99206,0.0,1.1051]
[1744136669570,93.53,77490.2144,0.0,-0.99206,0.0,1.1051]
[1744136669581,93.53,77490.2144,0.0,-0.99206,0.0,1.10529]
[1744136670289,93.53,77498.38,0.0,-0.99202,0.0,1.1102]
[1744136671297,93.53,77500.872,0.0,-0.99202,0.0,1.10992]
[1744136672641,93.54,77515.5042,0.0,-0.99195,0.0,1.11877]
[1744136673309,93.54,77515.5042,0.0,-0.99195,0.0,1.11894]
[1744136674316,93.54,77523.9025,0.0,-0.99191,0.0,1.124]
[1744136676645,93.55,77528.7595,0.0,-0.99188,0.0,1.12718]
[1744136677646,93.55,77541.6658,0.0,-0.99182,0.0,1.13491]
[1744136678344,93.55,77541.6658,0.0,-0.99182,0.0,1.13505]
[1744136679648,93.55,77565.1243,0.0,-0.99171,0.0,1.14904]
[1744136680361,93.55,77565.1243,0.0,-0.99171,0.0,1.14917]
[1744136681370,93.55,77573.0216,0.0,-0.99167,0.0,1.15387]
[1744136682377,93.56,77573.0216,0.0,-0.99167,0.0,1.15409]
[1744136683384,93.56,77583.4136,0.0,-0.99162,0.0,1.1604]
[1744136684392,93.56,77589.225,0.0,-0.99159,0.0,1.16399]
[1744136685654,93.56,77606.747,0.0,-0.9915,0.0,1.17464]
[1744136686405,93.56,77606.747,0.0,-0.9915,0.0,1.17471]
[1744136687412,93.56,77616.1838,0.0,-0.99146,0.0,1.1805]
[1744136688419,93.56,77622.7095,0.0,-0.99142,0.0,1.18454]
[1744136690433,93.57,77627.8255,0.0,-0.9914,0.0,1.18778]
[1744136691440,93.57,77635.5765,0.0,-0.99136,0.0,1.19257]
[1744136692447,93.57,77639.1514,0.0,-0.99134,0.0,1.19476]
[1744136693454,93.57,77639.1514,0.0,-0.99134,0.0,1.19483]
[1744136694462,93.57,77666.9826,0.0,-0.9912,1e-05,1.21201]
[1744136695470,93.57,77675.5313,0.0,-0.99116,1e-05,1.21732]
[1744136697489,93.57,77671.8707,0.0,-0.99118,1e-05,1.21509]
[1744136698667,93.57,77675.189,0.0,-0.99116,1e-05,1.21717]
[1744136700511,93.57,77671.1884,0.0,-0.99118,1e-05,1.2147]
[1744136702671,93.57,77677.0604,0.0,-0.99115,1e-05,1.21841]
[1744136704539,93.57,77677.1692,0.0,-0.99115,1e-05,1.21851]
[1744136705438,93.57,77677.1692,0.0,-0.99115,1e-05,1.21851]
[1744136706555,93.57,77669.3467,0.0,-0.99119,1e-05,1.21367]
[1744136707676,93.57,77659.0615,0.0,-0.99124,0.0,1.20735]
[1744136709576,93.57,77653.7123,0.0,-0.99127,0.0,1.20414]
[1744136710583,93.57,77641.8422,0.0,-0.99133,0.0,1.19683]
[1744136711590,93.57,77641.8422,0.0,-0.99132,0.0,1.19696]
[1744136712597,93.58,77621.7638,0.0,-0.99142,0.0,1.18476]
[1744136713172,93.58,77621.7638,0.0,-0.99142,0.0,1.18476]
[1744136713565,93.58,77621.7638,0.0,-0.99142,0.0,1.18476]
[1744136713604,93.58,77621.7638,0.0,-0.99142,0.0,1.18484]
[1744136714612,93.58,77614.6246,0.0,-0.99146,0.0,1.1805]
[1744136716625,93.58,77609.9185,0.0,-0.99148,0.0,1.1779]
[1744136717632,93.58,77600.5359,0.0,-0.99152,0.0,1.17232]
[1744136717823,93.58,77600.5359,0.0,-0.99152,0.0,1.17232]
[1744136717968,93.58,77600.5359,0.0,-0.99152,0.0,1.17232]
[1744136718639,93.58,77600.5359,0.0,-0.99152,0.0,1.17205]
[1744136723679,93.56,77599.4079,0.0,-0.99154,0.0,1.17033]
[1744136724686,93.56,77582.3663,0.0,-0.99162,0.0,1.15987]
[1744136725693,93.56,77561.3647,0.0,-0.99172,0.0,1.14715]
[1744136726698,93.55,77546.5081,0.0,-0.9918,0.0,1.13816]
[1744136727699,93.55,77538.1546,0.0,-0.99184,0.0,1.13305]
[1744136728700,93.55,77531.9053,0.0,-0.99187,0.0,1.1292]
[1744136729701,93.55,77521.5083,0.0,-0.99192,0.0,1.12295]
[1744136730703,93.54,77515.1921,0.0,-0.99195,0.0,1.1191]
[1744136733705,93.54,77506.7895,0.0,-0.992,0.0,1.11202]
[1744136735707,93.53,77496.5994,0.0,-0.99205,0.0,1.10584]
[1744136736708,93.53,77492.8632,0.0,-0.99207,0.0,1.10355]
[1744136738898,93.53,77493.7418,0.0,-0.99207,0.0,1.10377]
[1744136739048,93.53,77493.7418,0.0,-0.99207,0.0,1.10377]
[1744136739058,93.53,77493.7418,0.0,-0.99207,0.0,1.10363]
[1744136740712,93.52,77499.171,0.0,-0.99205,0.0,1.10661]
[1744136743715,93.52,77495.0516,0.0,-0.99207,0.0,1.10381]
[1744136744716,93.52,77488.7815,0.0,-0.9921,0.0,1.10007]
[1744136746718,93.51,77485.2933,0.0,-0.99212,0.0,1.09781]
[1744136746847,93.51,77485.2933,0.0,-0.99212,0.0,1.09769]
[1744136747854,93.51,77477.5622,0.0,-0.99216,0.0,1.09315]
[1744136748861,93.51,77475.0455,0.0,-0.99217,0.0,1.0916]
[1744136749868,93.5,77471.6475,0.0,-0.99218,0.0,1.08955]
[1744136753725,93.5,77476.981,0.0,-0.99216,0.0,1.09224]
[1744136756918,93.49,77480.9249,0.0,-0.99215,0.0,1.094]
[1744136757925,93.49,77483.645,0.0,-0.99214,0.0,1.09543]
[1744136759939,93.49,77485.7894,0.0,-0.99213,0.0,1.09641]
[1744136762960,93.48,77481.9268,0.0,-0.99215,0.0,1.09383]
[1744136763967,93.48,77479.2073,0.0,-0.99216,0.0,1.09216]
[1744136765737,93.48,77475.876,0.0,-0.99218,0.0,1.09015]
[1744136766988,93.48,77472.88,0.0,-0.99219,0.0,1.08822]
[1744136767995,93.47,77464.1999,0.0,-0.99223,0.0,1.08319]
[1744136770742,93.47,77458.1773,0.0,-0.99226,0.0,1.07959]
[1744136771021,93.47,77458.1773,0.0,-0.99226,0.0,1.07951]
[1744136772029,93.47,77442.7622,0.0,-0.99233,0.0,1.07075]
[1744136773035,93.47,77429.6084,0.0,-0.99239,0.0,1.06332]
[1744136775049,93.47,77434.2784,0.0,-0.99237,0.0,1.06578]
[1744136776056,93.46,77438.4121,0.0,-0.99236,0.0,1.06802]
[1744136777063,93.46,77442.2224,0.0,-0.99234,0.0,1.07007]
[1744136778070,93.46,77446.2723,0.0,-0.99232,0.0,1.07226]
[1744136779077,93.46,77450.1453,0.0,-0.99231,0.0,1.07435]
[1744136780084,93.46,77454.9795,0.0,-0.99228,0.0,1.07698]
[1744136780855,93.46,77454.9795,0.0,-0.99228,0.0,1.07698]
[1744136781118,93.46,77454.9795,0.0,-0.99228,0.0,1.07698]
[1744136781143,93.46,77454.9795,0.0,-0.99229,0.0,1.07689]
[1744136783105,93.46,77457.9941,0.0,-0.99227,0.0,1.0784]
[1744136784112,93.45,77462.1471,0.0,-0.99226,0.0,1.08064]
[1744136785119,93.45,77466.5126,0.0,-0.99224,0.0,1.08301]
[1744136786126,93.45,77472.2726,0.0,-0.99221,0.0,1.08617]
[1744136790154,93.44,77474.9155,0.0,-0.9922,0.0,1.08723]
[1744136791162,93.44,77475.2723,0.0,-0.99221,0.0,1.08564]
[1744136794183,93.44,77480.5751,0.0,-0.99219,0.0,1.08831]
[1744136795190,93.44,77489.282,0.0,-0.99215,0.0,1.09316]
[1744136798211,93.43,77489.8854,0.0,-0.99215,0.0,1.09314]
[1744136799218,93.43,77496.9825,0.0,-0.99212,0.0,1.09707]
[1744136800225,93.43,77498.6258,0.0,-0.99212,0.0,1.09789]
[1744136801232,93.43,77491.3566,0.0,-0.99215,0.0,1.09361]
[1744136802239,93.42,77485.6454,0.0,-0.99218,0.0,1.09025]
[1744136803776,93.42,77475.5746,0.0,-0.99222,0.0,1.08442]
[1744136804777,93.42,77470.1555,0.0,-0.99225,0.0,1.08125]
[1744136806267,93.43,77465.0733,0.0,-0.99227,0.0,1.07886]
[1744136807274,93.43,77468.68,0.0,-0.99225,0.0,1.08115]
[1744136810295,93.44,77462.3835,0.0,-0.99227,0.0,1.07833]
[1744136812309,93.45,77462.7781,0.0,-0.99227,0.0,1.07903]
[1744136813316,93.45,77471.398,0.0,-0.99223,0.0,1.08415]
[1744136814323,93.46,77475.641,0.0,-0.9922,0.0,1.08679]
[1744136815748,93.46,77475.641,0.0,-0.9922,0.0,1.08679]
[1744136817344,93.47,77482.7994,0.0,-0.99217,0.0,1.09155]
[1744136821373,93.46,77486.2875,0.0,-0.99215,0.0,1.09341]
[1744136822380,93.46,77481.6268,0.0,-0.99217,0.0,1.09064]
[1744136824394,93.47,77476.8814,0.0,-0.99219,0.0,1.0884]
[1744136828422,93.46,77479.7916,0.0,-0.99218,0.0,1.0896]
[1744136830436,93.46,77484.3423,0.0,-0.99216,0.0,1.09196]
[1744136831443,93.46,77487.4601,0.0,-0.99215,0.0,1.09361]
[1744136832450,93.46,77493.5026,0.0,-0.99212,0.0,1.09693]
[1744136833461,93.45,77500.9625,0.0,-0.99209,0.0,1.10108]
[1744136835473,93.45,77501.0329,0.0,-0.99209,0.0,1.10084]
[1744136836480,93.45,77512.7425,0.0,-0.99204,0.0,1.10742]
[1744136837487,93.45,77522.2791,0.0,-0.992,0.0,1.11279]
[1744136838494,93.44,77519.2437,0.0,-0.99201,0.0,1.11088]
[1744136839790,93.44,77519.2437,0.0,-0.99201,0.0,1.11088]
[1744136839819,93.44,77511.3238,0.0,-0.99205,0.0,1.10616]
[1744136841649,93.44,77511.3238,0.0,-0.99205,0.0,1.10602]
[1744136841753,93.44,77511.3238,0.0,-0.99205,0.0,1.10589]
[1744136842522,93.44,77501.5713,0.0,-0.9921,0.0,1.10014]
[1744136843529,93.43,77506.2835,0.0,-0.99208,0.0,1.10271]
[1744136844536,93.43,77509.9506,0.0,-0.99206,0.0,1.10469]
[1744136845545,93.43,77503.2238,0.0,-0.99209,0.0,1.10069]
[1744136846552,93.43,77495.0341,0.0,-0.99213,0.0,1.09587]
[1744136847559,93.43,77494.3755,0.0,-0.99214,0.0,1.09536]
[1744136848566,93.42,77503.6438,0.0,-0.9921,0.0,1.10053]
[1744136849573,93.42,77509.4995,0.0,-0.99207,0.0,1.10376]
[1744136850580,93.42,77512.9431,0.0,-0.99206,0.0,1.1056]
[1744136851587,93.42,77514.4777,0.0,-0.99206,0.0,1.10464]
[1744136852594,93.42,77511.0415,0.0,-0.99208,0.0,1.10252]
[1744136853601,93.41,77515.6323,0.0,-0.99206,0.0,1.10502]
[1744136854608,93.41,77512.9856,0.0,-0.99207,0.0,1.10337]
[1744136855615,93.41,77506.1822,0.0,-0.9921,0.0,1.09934]
[1744136856622,93.41,77495.1193,0.0,-0.99216,0.0,1.09288]
[1744136857629,93.41,77492.5494,0.0,-0.99217,0.0,1.0913]
[1744136859643,93.4,77495.9554,0.0,-0.99215,0.0,1.093]
[1744136860653,93.4,77498.5092,0.0,-0.99214,0.0,1.09434]
[1744136862172,93.4,77498.1371,0.0,-0.99215,0.0,1.09401]
[1744136862295,93.4,77498.1371,0.0,-0.99215,0.0,1.09401]
[1744136862664,93.4,77498.1371,0.0,-0.99215,0.0,1.09391]
[1744136863671,93.4,77484.428,0.0,-0.99221,0.0,1.08599]
[1744136864678,93.4,77478.8771,0.0,-0.99223,0.0,1.08308]
[1744136866692,93.41,77481.8797,0.0,-0.99222,0.0,1.08526]
[1744136870720,93.42,77479.7105,0.0,-0.99222,0.0,1.08497]
[1744136871728,93.43,77484.178,0.0,-0.9922,0.0,1.08774]
[1744136873742,93.43,77480.7255,0.0,-0.99221,0.0,1.08625]
[1744136876763,93.44,77478.4935,0.0,-0.99221,0.0,1.0857]
[1744136878777,93.45,77476.5343,0.0,-0.99222,0.0,1.08506]
[1744136879784,93.45,77469.2391,0.0,-0.99225,0.0,1.08117]
[1744136881798,93.46,77463.1186,0.0,-0.99227,0.0,1.07822]
[1744136882805,93.46,77454.9324,0.0,-0.99231,0.0,1.07386]
[1744136883812,93.47,77448.5595,0.0,-0.99233,0.0,1.07055]
[1744136884819,93.47,77442.0485,0.0,-0.99236,0.0,1.06716]
[1744136889854,93.48,77441.6232,0.0,-0.99236,0.0,1.06722]
[1744136891091,93.47,77441.1509,0.0,-0.99236,0.0,1.06689]
[1744136891291,93.47,77441.1509,0.0,-0.99236,0.0,1.06689]
[1744136891871,93.47,77441.1509,0.0,-0.99236,0.0,1.06681]
[1744136894892,93.47,77433.4469,0.0,-0.9924,0.0,1.06231]
[1744136895896,93.47,77419.6564,0.0,-0.99246,0.0,1.05459]
[1744136896897,93.47,77411.7134,0.0,-0.99249,0.0,1.05014]
[1744136899900,93.47,77416.5211,0.0,-0.99247,0.0,1.05266]
[1744136901902,93.48,77421.0894,0.0,-0.99245,0.0,1.05577]
[1744136902903,93.48,77418.4993,0.0,-0.99246,0.0,1.05462]
[1744136903904,93.48,77408.9443,0.0,-0.9925,0.0,1.04962]
[1744136904905,93.49,77397.1061,0.0,-0.99255,0.0,1.0434]
[1744136905906,93.49,77384.5035,0.0,-0.9926,0.0,1.0368]
[1744136906907,93.5,77376.4305,0.0,-0.99263,0.0,1.03271]
[1744136907908,93.5,77368.3115,0.0,-0.99266,0.0,1.02862]
[1744136908911,93.51,77356.4963,0.0,-0.99271,0.0,1.02255]
[1744136909912,93.51,77350.7255,0.0,-0.99273,0.0,1.01977]
[1744136910913,93.52,77340.0866,0.0,-0.99278,0.0,1.01439]
[1744136912915,93.53,77345.141,0.0,-0.99276,0.0,1.01619]
[1744136913916,93.53,77347.5556,0.0,-0.99275,0.0,1.01783]
[1744136915347,93.54,77348.7793,0.0,-0.99274,0.0,1.01882]
[1744136916182,93.54,77348.7793,0.0,-0.99274,0.0,1.01916]
[1744136916235,93.55,77348.7793,0.0,-0.99273,0.0,1.0195]
[1744136917920,93.55,77346.4202,0.0,-0.99274,0.0,1.01857]
[1744136920923,93.57,77332.3985,0.0,-0.99279,0.0,1.01206]
[1744136921079,93.57,77332.3985,0.0,-0.99279,0.0,1.01242]
[1744136922086,93.58,77325.2582,0.0,-0.99282,0.0,1.00895]
[1744136923093,93.59,77321.9149,0.0,-0.99283,0.0,1.00753]
[1744136924928,93.59,77314.8104,0.0,-0.99285,0.0,1.0041]
[1744136925164,93.59,77314.8104,0.0,-0.99285,0.0,1.0041]
[1744136925324,93.59,77314.8104,0.0,-0.99285,0.0,1.0041]
[1744136925421,93.6,77314.8104,0.0,-0.99285,0.0,1.00446]
[1744136927121,93.61,77318.3711,0.0,-0.99283,0.0,1.00707]
[1744136930146,93.62,77320.2281,0.0,-0.99281,0.0,1.00911]
[1744136931935,93.63,77342.4605,0.0,-0.99272,0.0,1.02139]
[1744136934173,93.64,77338.3668,0.0,-0.99273,0.0,1.02018]
[1744136936187,93.65,77340.5972,0.0,-0.99271,0.0,1.02205]
[1744136941223,93.68,77344.8948,0.0,-0.99268,0.0,1.02602]
[1744136942230,93.68,77341.8352,0.0,-0.99269,0.0,1.02469]
[1744136943237,93.69,77341.0527,0.0,-0.99269,0.0,1.0246]
[1744136944243,93.69,77332.3299,0.0,-0.99273,0.0,1.02024]
[1744136945250,93.7,77317.9078,0.0,-0.99278,0.0,1.01285]
[1744136946257,93.7,77309.1716,0.0,-0.99282,0.0,1.00853]
[1744136948271,93.71,77303.7181,0.0,-0.99283,0.0,1.00633]
[1744136949278,93.72,77308.8176,0.0,-0.99281,0.0,1.0094]
[1744136950285,93.72,77312.3387,0.0,-0.99279,0.0,1.01163]
[1744136952299,93.74,77307.6386,0.0,-0.99281,0.0,1.00981]
[1744136954313,93.75,77311.0487,0.0,-0.99279,0.0,1.01233]
[1744136957334,93.76,77314.1025,0.0,-0.99277,0.0,1.01499]
[1744136962370,93.77,77318.3946,0.0,-0.99274,0.0,1.01799]
[1744136963377,93.77,77322.3716,0.0,-0.99273,0.0,1.02014]
[1744136964384,93.77,77319.5096,0.0,-0.99274,0.0,1.0186]
[1744136965391,93.77,77314.809,0.0,-0.99276,0.0,1.01609]
[1744136966398,93.77,77310.8689,0.0,-0.99277,0.0,1.01399]
[1744136967405,93.77,77313.3277,0.0,-0.99276,0.0,1.01532]
[1744136970426,93.77,77315.6026,0.0,-0.99275,0.0,1.01657]
[1744136974454,93.77,77316.8598,0.0,-0.99276,0.0,1.01568]
[1744136975461,93.77,77309.0334,0.0,-0.99279,0.0,1.01151]
[1744136976468,93.77,77304.5285,0.0,-0.99281,0.0,1.00912]
[1744136981503,93.8,77303.4122,0.0,-0.9928,0.0,1.01027]
[1744136982510,93.81,77300.8555,0.0,-0.99281,0.0,1.00926]
[1744136984524,93.82,77298.1578,0.0,-0.99281,0.0,1.00852]
[1744136988552,93.84,77300.791,0.0,-0.99279,0.0,1.01132]
[1744136991573,93.85,77303.6298,0.0,-0.99277,0.0,1.01353]
[1744136994594,93.85,77297.1127,0.0,-0.9928,0.0,1.0101]
[1744136996608,93.85,77291.3423,0.0,-0.99283,0.0,1.00707]
[1744136997619,93.85,77288.5576,0.0,-0.99284,0.0,1.00562]
[1744136998625,93.85,77282.4231,0.0,-0.99286,0.0,1.0024]
[1744137000639,93.85,77282.6706,0.0,-0.99286,0.0,1.00258]
[1744137002338,93.85,77290.3259,0.0,-0.99283,0.0,1.00667]
[1744137003047,93.85,77290.3259,0.0,-0.99283,0.0,1.00667]
[1744137003252,93.85,77290.3259,0.0,-0.99283,0.0,1.00667]
[1744137006210,93.85,77316.0784,0.0,-0.99272,0.0,1.02046]
[1744137008710,93.8,77316.0784,0.0,-0.99275,0.0,1.01731]
[1744137009718,93.8,77658.2963,0.0,-0.99116,1e-05,1.21517]
[1744137010725,93.75,77658.2963,0.0,-0.9912,1e-05,1.21084]
[1744137011736,93.75,77742.514,0.0,-0.99077,1e-05,1.26388]
[1744137012739,93.76,77742.514,0.0,-0.99076,1e-05,1.26526]
[1744137013750,93.76,77822.9864,0.0,-0.99033,1e-05,1.31772]
[1744137014759,93.77,77822.9864,0.0,-0.99033,1e-05,1.31838]
[1744137015766,93.77,77887.2418,0.0,-0.98997,1e-05,1.36151]
[1744137016774,93.77,77887.2418,0.0,-0.98997,1e-05,1.36155]
[1744137018404,93.77,77867.2922,0.0,-0.99008,1e-05,1.34813]
[1744137019534,93.77,77901.3943,0.0,-0.98989,1e-05,1.37134]
[1744137023836,93.78,77902.3565,0.0,-0.98988,1e-05,1.37218]
[1744137025539,93.78,77877.8454,0.0,-0.99002,1e-05,1.35556]
[1744137026540,93.78,77894.958,0.0,-0.98992,1e-05,1.36726]
[1744137027864,93.78,77894.958,0.0,-0.98992,1e-05,1.36732]
[1744137029544,93.78,77875.7055,0.0,-0.99003,1e-05,1.35432]
[1744137031550,93.78,77889.6277,0.0,-0.98997,1e-05,1.36193]
[1744137031894,93.78,77889.6277,0.0,-0.98997,1e-05,1.36197]
[1744137033553,93.78,77917.1095,0.0,-0.98981,1e-05,1.38083]
[1744137035556,93.78,77929.2106,0.0,-0.98974,1e-05,1.38919]
[1744137036930,93.78,77929.2106,0.0,-0.98974,1e-05,1.3892]
[1744137038568,93.78,77949.6827,0.0,-0.98962,1e-05,1.4034]
[1744137040966,93.78,77949.6827,0.0,-0.98962,1e-05,1.40341]
[1744137042573,93.78,77921.0611,0.0,-0.98979,1e-05,1.38361]
[1744137043985,93.79,77921.0611,0.0,-0.98979,1e-05,1.38367]
[1744137044992,93.79,77902.2045,0.0,-0.98989,1e-05,1.37078]
[1744137046000,93.79,77896.5155,0.0,-0.98992,1e-05,1.36697]
[1744137047579,93.79,77878.6327,0.0,-0.99002,1e-05,1.35489]
[1744137049581,93.79,77844.3251,0.0,-0.99021,1e-05,1.33193]
[1744137050582,93.79,77798.933,0.0,-0.99046,1e-05,1.30204]
[1744137051037,93.79,77798.933,0.0,-0.99046,1e-05,1.30221]
[1744137053585,93.8,77802.4977,0.0,-0.99043,1e-05,1.30504]
[1744137057591,93.8,77851.7341,0.0,-0.99016,1e-05,1.33814]
[1744137060594,93.81,77835.4262,0.0,-0.99025,1e-05,1.32757]
[1744137061595,93.81,77810.6228,0.0,-0.99038,1e-05,1.31127]
[1744137062115,93.81,77810.6228,0.0,-0.99038,1e-05,1.31144]
[1744137063124,93.81,77797.2796,0.0,-0.99045,1e-05,1.30282]
[1744137067602,93.82,77770.8657,0.0,-0.99059,1e-05,1.28625]
[1744137068160,93.83,77770.8657,0.0,-0.99058,1e-05,1.28647]
[1744137069604,93.83,77745.1705,0.0,-0.99072,1e-05,1.27008]
[1744137070605,93.83,77737.7164,0.0,-0.99075,1e-05,1.26552]
[1744137072188,93.84,77740.0776,0.0,-0.99074,1e-05,1.26747]
[1744137073195,93.84,77750.1736,0.0,-0.99068,1e-05,1.27416]
[1744137074202,93.84,77758.7348,0.0,-0.99064,1e-05,1.27989]
[1744137076611,93.85,77748.9525,0.0,-0.99069,1e-05,1.27398]
[1744137078614,93.85,77715.6457,0.0,-0.99086,1e-05,1.2529]
[1744137081258,93.86,77715.6457,0.0,-0.99085,1e-05,1.25322]
[1744137082653,93.86,77681.2202,0.0,-0.99103,1e-05,1.23202]
[1744137083273,93.87,77681.2202,0.0,-0.99102,1e-05,1.23231]
[1744137084280,93.87,77673.0383,0.0,-0.99106,1e-05,1.22748]
[1744137085287,93.87,77664.5519,0.0,-0.9911,1e-05,1.22248]
[1744137088660,93.89,77640.8243,0.0,-0.99121,0.0,1.20866]
[1744137089319,93.89,77640.8243,0.0,-0.99121,0.0,1.20899]
[1744137090325,93.89,77617.6492,0.0,-0.99133,0.0,1.19475]
[1744137092343,93.9,77615.2526,0.0,-0.99135,0.0,1.1922]
[1744137093350,93.91,77627.2091,0.0,-0.99128,0.0,1.19984]
[1744137097378,93.92,77628.9949,0.0,-0.99127,0.0,1.20192]
[1744137098385,93.92,77614.8618,0.0,-0.99133,0.0,1.19362]
[1744137099397,93.93,77594.3118,0.0,-0.99143,0.0,1.1815]
[1744137100675,93.94,77550.3693,0.0,-0.99164,0.0,1.15589]
[1744137102677,93.95,77558.0837,0.0,-0.99159,0.0,1.16127]
[1744137105680,93.97,77538.9966,0.0,-0.99168,0.0,1.15109]
[1744137108683,93.98,77547.0611,0.0,-0.99163,0.0,1.15709]
[1744137110686,93.99,77560.1939,0.0,-0.99156,0.0,1.1657]
[1744137111687,94.0,77569.0421,0.0,-0.99151,0.0,1.17138]
[1744137113689,94.01,77578.7319,0.0,-0.99146,0.0,1.17794]
[1744137119538,94.03,77584.0707,0.0,-0.99142,0.0,1.18294]
[1744137120546,94.04,77592.9497,0.0,-0.99137,0.0,1.18866]
[1744137121556,94.04,77606.5543,0.0,-0.9913,0.0,1.19728]
[1744137122562,94.05,77618.6095,0.0,-0.99124,0.0,1.205]
[1744137123569,94.05,77607.8501,0.0,-0.99129,0.0,1.19871]
[1744137124708,94.06,77629.1889,0.0,-0.99118,1e-05,1.21246]
[1744137125709,94.06,77636.8254,0.0,-0.99114,1e-05,1.21749]
[1744137128606,94.07,77642.0773,0.0,-0.99111,1e-05,1.22132]
[1744137129613,94.07,77648.1323,0.0,-0.99107,1e-05,1.22536]
[1744137130620,94.08,77659.3102,0.0,-0.99102,1e-05,1.23262]
[1744137134718,94.1,77642.7076,0.0,-0.99109,1e-05,1.22363]
[1744137136662,94.1,77643.5115,0.0,-0.99108,1e-05,1.22471]
[1744137137671,94.1,77633.5539,0.0,-0.99113,1e-05,1.21852]
[1744137138678,94.11,77633.5539,0.0,-0.99112,1e-05,1.21907]
[1744137139685,94.11,77657.2678,0.0,-0.991,1e-05,1.23413]
[1744137141699,94.12,77650.1917,0.0,-0.99103,1e-05,1.23027]
[1744137142709,94.12,77638.3975,0.0,-0.99109,1e-05,1.22291]
[1744137143717,94.13,77638.3975,0.0,-0.99109,1e-05,1.22347]
[1744137144723,94.13,77646.908,0.0,-0.99104,1e-05,1.22904]
[1744137145729,94.14,77660.4589,0.0,-0.99097,1e-05,1.23779]
[1744137148732,94.15,77652.5081,0.0,-0.99101,1e-05,1.23359]
[1744137150734,94.15,77660.2561,0.0,-0.99096,1e-05,1.23898]
[1744137152736,94.16,77669.3655,0.0,-0.99093,1e-05,1.24335]
[1744137154742,94.17,77687.1016,0.0,-0.99083,1e-05,1.25505]
[1744137156743,94.17,77700.7833,0.0,-0.99076,1e-05,1.26421]
[1744137158745,94.18,77710.278,0.0,-0.9907,1e-05,1.27071]
[1744137162749,94.19,77718.7145,0.0,-0.99065,1e-05,1.27695]
[1744137163750,94.19,77729.1991,0.0,-0.99059,1e-05,1.2839]
[1744137165752,94.2,77740.0295,0.0,-0.99053,1e-05,1.29127]
[1744137167755,94.2,77751.1022,0.0,-0.99047,1e-05,1.29881]
[1744137170758,94.2,77744.1388,0.0,-0.99051,1e-05,1.2946]
[1744137172760,94.21,77716.2727,0.0,-0.99065,1e-05,1.27693]
[1744137173761,94.21,77688.4563,0.0,-0.99079,1e-05,1.25935]
[1744137174762,94.22,77671.4433,0.0,-0.99088,1e-05,1.2488]
[1744137175763,94.22,77662.5395,0.0,-0.99092,1e-05,1.24344]
[1744137175957,94.22,77662.5395,0.0,-0.99092,1e-05,1.2437]
[1744137177765,94.23,77642.5119,0.0,-0.99102,1e-05,1.2314]
[1744137177971,94.23,77642.5119,0.0,-0.99102,1e-05,1.23168]
[1744137179768,94.23,77619.4759,0.0,-0.99113,1e-05,1.21764]
[1744137180769,94.24,77604.853,0.0,-0.9912,0.0,1.20891]
[1744137181769,94.24,77586.7888,0.0,-0.99129,0.0,1.19815]
[1744137185024,94.26,77593.2343,0.0,-0.99125,0.0,1.20337]
[1744137186031,94.26,77600.2797,0.0,-0.99121,0.0,1.208]
[1744137188048,94.27,77602.3996,0.0,-0.9912,0.0,1.20961]
[1744137189055,94.27,77615.8827,0.0,-0.99113,1e-05,1.21822]
[1744137190062,94.28,77616.7765,0.0,-0.99112,1e-05,1.21907]
[1744137191069,94.28,77608.8753,0.0,-0.99116,1e-05,1.21448]
[1744137193781,94.29,77598.7639,0.0,-0.9912,0.0,1.20884]
[1744137195097,94.3,77595.3913,0.0,-0.99121,0.0,1.2074]
[1744137196104,94.3,77584.7819,0.0,-0.99126,0.0,1.20122]
[1744137197112,94.3,77567.2462,0.0,-0.99135,0.0,1.19086]
[1744137199126,94.31,77565.8126,0.0,-0.99135,0.0,1.19064]
[1744137200133,94.32,77574.0921,0.0,-0.99131,0.0,1.196]
[1744137201140,94.32,77581.7116,0.0,-0.99127,0.0,1.20097]
[1744137203154,94.33,77586.9059,0.0,-0.99124,0.0,1.20446]
[1744137204161,94.33,77600.4357,0.0,-0.99117,0.0,1.21308]
[1744137205168,94.33,77599.6886,0.0,-0.99117,0.0,1.21293]
[1744137206175,94.34,77592.7701,0.0,-0.9912,0.0,1.20897]
[1744137209320,94.35,77594.4207,0.0,-0.99119,0.0,1.21058]
[1744137214231,94.37,77594.4405,0.0,-0.99119,0.0,1.21026]
[1744137215238,94.37,77607.9894,0.0,-0.99112,1e-05,1.21862]
[1744137216245,94.37,77622.9816,0.0,-0.99104,1e-05,1.2282]
[1744137216999,94.37,77622.9816,0.0,-0.99104,1e-05,1.2282]
[1744137217252,94.37,77622.9816,0.0,-0.99104,1e-05,1.2282]
[1744137218260,94.37,77608.8071,0.0,-0.99111,1e-05,1.21939]
[1744137219267,94.37,77603.5079,0.0,-0.99114,1e-05,1.21639]
[1744137220274,94.37,77618.1158,0.0,-0.99107,1e-05,1.22542]
[1744137221282,94.37,77629.9965,0.0,-0.99101,1e-05,1.2328]
[1744137222966,94.38,77626.7738,0.0,-0.99102,1e-05,1.23106]
[1744137223296,94.38,77626.7738,0.0,-0.99102,1e-05,1.23133]
[1744137224304,94.38,77620.1254,0.0,-0.99105,1e-05,1.22746]
[1744137226319,94.39,77616.6432,0.0,-0.99106,1e-05,1.22585]
[1744137227823,94.4,77596.11,0.0,-0.99116,0.0,1.21343]
[1744137228337,94.4,77596.11,0.0,-0.99116,0.0,1.21374]
[1744137229344,94.4,77581.9365,0.0,-0.99123,0.0,1.20534]
[1744137230826,94.41,77548.0322,0.0,-0.99139,0.0,1.18503]
[1744137232365,94.41,77548.0322,0.0,-0.99139,0.0,1.18538]
[1744137233829,94.42,77499.9266,0.0,-0.99161,0.0,1.1573]
[1744137234379,94.43,77499.9266,0.0,-0.99161,0.0,1.15769]
[1744137235386,94.44,77484.1222,0.0,-0.99168,0.0,1.14874]
[1744137236393,94.44,77479.1981,0.0,-0.9917,0.0,1.14624]
[1744137238407,94.45,77485.464,0.0,-0.99167,0.0,1.1507]
[1744137239414,94.46,77494.564,0.0,-0.99162,0.0,1.15647]
[1744137240421,94.46,77498.1784,0.0,-0.9916,0.0,1.15899]
[1744137242435,94.47,77501.1617,0.0,-0.99158,0.0,1.16152]
[1744137243442,94.48,77492.3593,0.0,-0.99162,0.0,1.15669]
[1744137244449,94.48,77477.3604,0.0,-0.99169,0.0,1.14822]
[1744137245460,94.49,77473.8004,0.0,-0.9917,0.0,1.14652]
[1744137247472,94.5,77477.7037,0.0,-0.99168,0.0,1.14961]
[1744137248479,94.51,77472.3694,0.0,-0.9917,0.0,1.14686]
[1744137249488,94.51,77474.4293,0.0,-0.99168,0.0,1.14845]
[1744137250494,94.52,77486.3785,0.0,-0.99162,0.0,1.15588]
[1744137251501,94.52,77498.1354,0.0,-0.99157,0.0,1.16323]
[1744137252508,94.53,77501.8324,0.0,-0.99154,0.0,1.1658]
[1744137253515,94.53,77501.4123,0.0,-0.99154,0.0,1.16591]
[1744137254535,94.53,77510.7802,0.0,-0.9915,0.0,1.17158]
[1744137255540,94.53,77513.1276,0.0,-0.99149,0.0,1.17305]
[1744137256986,94.53,77515.1275,0.0,-0.99148,0.0,1.17432]
[1744137257284,94.53,77515.1275,0.0,-0.99148,0.0,1.17432]
[1744137257554,94.53,77515.1275,0.0,-0.99148,0.0,1.17438]
[1744137258561,94.54,77521.3425,0.0,-0.99145,0.0,1.17817]
[1744137261582,94.54,77515.484,0.0,-0.99147,0.0,1.17484]
[1744137262589,94.54,77519.3807,0.0,-0.99145,0.0,1.17725]
[1744137263596,94.54,77514.8281,0.0,-0.99147,0.0,1.17458]
[1744137264865,94.54,77519.7952,0.0,-0.99145,0.0,1.17763]
[1744137266617,94.54,77525.8851,0.0,-0.99142,0.0,1.18139]
[1744137267624,94.54,77540.7649,0.0,-0.99135,0.0,1.19043]
[1744137271653,94.54,77543.6678,0.0,-0.99134,0.0,1.19053]
[1744137272660,94.55,77550.226,0.0,-0.99131,0.0,1.19455]
[1744137273667,94.55,77552.5476,0.0,-0.9913,0.0,1.19596]
[1744137274876,94.55,77514.1512,0.0,-0.99148,0.0,1.17343]
[1744137275877,94.56,77487.207,0.0,-0.99161,0.0,1.15774]
[1744137277695,94.57,77482.8,0.0,-0.99162,0.0,1.15589]
[1744137278702,94.58,77485.3848,0.0,-0.99161,0.0,1.1578]
[1744137278889,94.58,77485.3848,0.0,-0.99161,0.0,1.1578]
[1744137279068,94.58,77485.3848,0.0,-0.99161,0.0,1.1578]
[1744137279709,94.58,77485.3848,0.0,-0.9916,0.0,1.15818]
[1744137281724,94.59,77488.4511,0.0,-0.99158,0.0,1.16074]
[1744137282731,94.6,77490.8897,0.0,-0.99157,0.0,1.16256]
[1744137283738,94.6,77495.7528,0.0,-0.99154,0.0,1.16582]
[1744137284745,94.61,77495.0268,0.0,-0.99154,0.0,1.16576]
[1744137285757,94.61,77484.5163,0.0,-0.99159,0.0,1.15989]
[1744137286763,94.62,77474.963,0.0,-0.99163,0.0,1.1546]
[1744137287770,94.62,77481.9901,0.0,-0.9916,0.0,1.15914]
[1744137288778,94.63,77484.3745,0.0,-0.99158,0.0,1.16092]
[1744137289784,94.63,77492.4762,0.0,-0.99154,0.0,1.1661]
[1744137290793,94.64,77489.8938,0.0,-0.99155,0.0,1.16493]
[1744137295827,94.66,77491.6755,0.0,-0.99152,0.0,1.16781]
[1744137296834,94.67,77487.6314,0.0,-0.99154,0.0,1.16577]
[1744137297841,94.67,77482.5148,0.0,-0.99156,0.0,1.16309]
[1744137298848,94.68,77478.1946,0.0,-0.99158,0.0,1.1609]
[1744137299855,94.68,77475.8514,0.0,-0.99159,0.0,1.15987]
[1744137300862,94.69,77483.0158,0.0,-0.99155,0.0,1.16449]
[1744137301869,94.69,77489.0319,0.0,-0.99152,0.0,1.16843]
[1744137302877,94.7,77486.6308,0.0,-0.99153,0.0,1.16736]
[1744137303884,94.7,77483.1432,0.0,-0.99154,0.0,1.16564]
[1744137304891,94.71,77487.8916,0.0,-0.99152,0.0,1.16883]
[1744137305899,94.71,77490.2012,0.0,-0.9915,0.0,1.17021]
[1744137307913,94.72,77488.641,0.0,-0.9915,0.0,1.17035]
[1744137308920,94.73,77477.1445,0.0,-0.99156,0.0,1.16388]
[1744137309927,94.73,77458.8437,0.0,-0.99164,0.0,1.15342]
[1744137310929,94.74,77455.6697,0.0,-0.99165,0.0,1.15193]
[1744137312931,94.75,77462.9126,0.0,-0.99161,0.0,1.15697]
[1744137313933,94.75,77468.3425,0.0,-0.99158,0.0,1.16055]
[1744137314933,94.76,77462.0442,0.0,-0.99161,0.0,1.1572]
[1744137315934,94.77,77452.5162,0.0,-0.99165,0.0,1.15195]
[1744137317936,94.78,77439.2,0.0,-0.99171,0.0,1.14491]
[1744137318937,94.78,77448.4913,0.0,-0.99166,0.0,1.15076]
[1744137319938,94.79,77441.1062,0.0,-0.99169,0.0,1.1468]
[1744137321940,94.8,77425.3405,0.0,-0.99176,0.0,1.13839]
[1744137323942,94.81,77413.4619,0.0,-0.99181,0.0,1.13228]
[1744137325944,94.82,77416.0523,0.0,-0.99179,0.0,1.1346]
[1744137326945,94.83,77410.1536,0.0,-0.99181,0.0,1.13159]
[1744137327946,94.83,77405.6697,0.0,-0.99183,0.0,1.1294]
[1744137329674,94.84,77405.6531,0.0,-0.99183,0.0,1.12981]
[1744137330225,94.85,77405.6531,0.0,-0.99182,0.0,1.13022]
[1744137330949,94.85,77397.398,0.0,-0.99186,0.0,1.12586]
[1744137331950,94.86,77398.4481,0.0,-0.99186,0.0,1.12515]
[1744137332951,94.86,77393.3015,0.0,-0.99188,0.0,1.1226]
[1744137333952,94.87,77402.5196,0.0,-0.99184,0.0,1.12835]
[1744137335954,94.88,77398.8489,0.0,-0.99185,0.0,1.12705]
[1744137338959,94.95,77364.7386,0.0,-0.99196,0.0,1.11232]
[1744137339960,94.96,77359.0763,0.0,-0.99199,0.0,1.10946]
[1744137340961,94.96,77351.9932,0.0,-0.99202,0.0,1.1058]
[1744137341962,94.97,77355.4354,0.0,-0.992,0.0,1.10814]
[1744137343964,94.98,77370.5346,0.0,-0.99192,0.0,1.11752]
[1744137345966,94.99,77393.9422,0.0,-0.99181,0.0,1.13172]
[1744137346967,94.99,77406.1796,0.0,-0.99175,0.0,1.13884]
[1744137347968,94.99,77413.0285,0.0,-0.99172,0.0,1.14316]
[1744137348969,95.0,77416.6345,0.0,-0.9917,0.0,1.14566]
[1744137349970,95.0,77409.4629,0.0,-0.99173,0.0,1.14186]
[1744137350971,95.01,77394.2231,0.0,-0.9918,0.0,1.13339]
[1744137351003,95.01,77394.2231,0.0,-0.9918,0.0,1.13339]
[1744137351972,95.01,77390.1674,0.0,-0.99181,0.0,1.13144]
[1744137353364,95.02,77389.4226,0.0,-0.99181,0.0,1.13142]
[1744137353732,95.02,77389.4226,0.0,-0.99181,0.0,1.13142]
[1744137353741,95.03,77389.4226,0.0,-0.99181,0.0,1.13182]
[1744137356977,95.1,77386.4249,0.0,-0.99178,0.0,1.13491]
[1744137359981,95.18,77389.2349,0.0,-0.99172,0.0,1.14272]
[1744137360982,95.2,77393.4238,0.0,-0.99169,0.0,1.14619]
[1744137365023,95.21,77375.0971,0.0,-0.99177,0.0,1.13662]
[1744137366024,95.21,77346.5897,0.0,-0.9919,0.0,1.1203]
[1744137367029,95.22,77334.2753,0.0,-0.99195,0.0,1.11355]
[1744137369032,95.22,77344.7798,0.0,-0.9919,0.0,1.11987]
[1744137371033,95.23,77352.8828,0.0,-0.99186,0.0,1.12479]
[1744137372034,95.23,77342.8607,0.0,-0.99191,0.0,1.11917]
[1744137373397,95.23,77342.8607,0.0,-0.9919,0.0,1.11931]
[1744137375037,95.23,77387.0654,0.0,-0.9917,0.0,1.14512]
[1744137377039,95.24,77394.0572,0.0,-0.99166,0.0,1.14941]
[1744137378040,95.24,77402.5248,0.0,-0.99162,0.0,1.15447]
[1744137379450,95.24,77402.5248,0.0,-0.99162,0.0,1.15454]
[1744137380460,95.24,77417.7747,0.0,-0.99155,0.0,1.16361]
[1744137382044,95.24,77432.9403,0.0,-0.99147,0.0,1.17274]
[1744137383045,95.24,77443.4812,0.0,-0.99142,0.0,1.17908]
[1744137385047,95.24,77440.2325,0.0,-0.99144,0.0,1.17723]
[1744137387049,95.24,77457.895,0.0,-0.99135,0.0,1.18789]
[1744137389051,95.25,77483.7439,0.0,-0.99123,0.0,1.20355]
[1744137390052,95.25,77489.25,0.0,-0.9912,0.0,1.2069]
[1744137392054,95.24,77496.4105,0.0,-0.99118,0.0,1.20944]
[1744137393055,95.24,77505.1214,0.0,-0.99113,0.0,1.21475]
[1744137394056,95.24,77515.8158,0.0,-0.99108,1e-05,1.22129]
[1744137395057,95.24,77528.9557,0.0,-0.99101,1e-05,1.22936]
[1744137396059,95.24,77533.2096,0.0,-0.99099,1e-05,1.23195]
[1744137397060,95.24,77527.5781,0.0,-0.99102,1e-05,1.22842]
[1744137398061,95.24,77535.068,0.0,-0.99098,1e-05,1.23302]
[1744137401064,95.24,77532.6121,0.0,-0.991,1e-05,1.23136]
[1744137401273,95.24,77532.6121,0.0,-0.991,1e-05,1.23136]
[1744137402065,95.24,77529.1141,0.0,-0.99102,1e-05,1.22915]
[1744137402161,95.24,77529.1141,0.0,-0.99102,1e-05,1.22915]
[1744137403066,95.24,77525.6484,0.0,-0.99103,1e-05,1.22697]
[1744137406070,95.24,77534.987,0.0,-0.99099,1e-05,1.23263]
[1744137408073,95.23,77551.8295,0.0,-0.99091,1e-05,1.24225]
[1744137409074,95.22,77558.6177,0.0,-0.99088,1e-05,1.24606]
[1744137410075,95.21,77552.4771,0.0,-0.99091,1e-05,1.24179]
[1744137410367,95.21,77552.4771,0.0,-0.99091,1e-05,1.24179]
[1744137412044,95.21,77550.9988,0.0,-0.99092,1e-05,1.24044]
[1744137412077,95.2,77547.7369,0.0,-0.99094,1e-05,1.23799]
[1744137413078,95.2,77541.8802,0.0,-0.99098,1e-05,1.23393]
[1744137416081,95.18,77538.8164,0.0,-0.991,1e-05,1.23079]
[1744137417082,95.18,77531.3963,0.0,-0.99104,1e-05,1.2258]
[1744137418083,95.17,77528.3923,0.0,-0.99106,1e-05,1.22356]
[1744137419084,95.16,77534.6218,0.0,-0.99103,1e-05,1.227]
[1744137420085,95.16,77542.491,0.0,-0.991,1e-05,1.23147]
[1744137421346,95.15,77543.2818,0.0,-0.991,1e-05,1.23155]
[1744137423088,95.14,77548.4578,0.0,-0.99098,1e-05,1.23395]
[1744137425091,95.13,77566.9654,0.0,-0.99089,1e-05,1.24463]
[1744137426032,95.13,77566.9654,0.0,-0.99089,1e-05,1.24463]
[1744137426092,95.13,77554.1754,0.0,-0.99096,1e-05,1.23623]
[1744137427093,95.12,77544.6415,0.0,-0.99101,1e-05,1.22991]
[1744137428094,95.11,77541.277,0.0,-0.99103,1e-05,1.22742]
[1744137430096,95.1,77547.2269,0.0,-0.99101,1e-05,1.23031]
[1744137430830,95.1,77547.2269,0.0,-0.99101,1e-05,1.23031]
[1744137430931,95.1,77547.2269,0.0,-0.99101,1e-05,1.22989]
[1744137431827,95.1,77555.0961,0.0,-0.99097,1e-05,1.23478]
[1744137433310,95.09,77555.0961,0.0,-0.99098,1e-05,1.23436]
[1744137434100,95.08,77559.802,0.0,-0.99096,1e-05,1.23645]
[1744137435101,95.08,77553.152,0.0,-0.991,1e-05,1.23191]
[1744137439893,95.05,77547.1462,0.0,-0.99104,1e-05,1.22657]
[1744137440900,95.05,77563.6596,0.0,-0.99096,1e-05,1.2364]
[1744137442111,95.04,77574.0318,0.0,-0.99091,1e-05,1.24204]
[1744137443112,95.03,77578.618,0.0,-0.99089,1e-05,1.24448]
[1744137444113,95.03,77585.3001,0.0,-0.99086,1e-05,1.24823]
[1744137444744,95.03,77585.3001,0.0,-0.99086,1e-05,1.24823]
[1744137446916,95.02,77585.3001,0.0,-0.99087,1e-05,1.24779]
[1744137446984,95.01,77585.3001,0.0,-0.99087,1e-05,1.24693]
[1744137448126,95.0,77570.2793,0.0,-0.99095,1e-05,1.23712]
[1744137449127,95.0,77574.7827,0.0,-0.99094,1e-05,1.23951]
[1744137451977,94.98,77576.2108,0.0,-0.99095,1e-05,1.23728]
[1744137453131,94.98,77580.1333,0.0,-0.99094,1e-05,1.23931]
[1744137453542,94.98,77580.1333,0.0,-0.99094,1e-05,1.23931]
[1744137453810,94.98,77580.1333,0.0,-0.99094,1e-05,1.23931]
[1744137453991,94.97,77580.1333,0.0,-0.99094,1e-05,1.23889]
[1744137456020,94.96,77584.6731,0.0,-0.99092,1e-05,1.2413]
[1744137459031,94.95,77582.333,0.0,-0.99094,1e-05,1.23875]
[1744137460040,94.94,77500.7707,0.0,-0.99135,0.0,1.18832]
[1744137461045,94.94,77510.6107,0.0,-0.9913,0.0,1.19394]
[1744137461891,94.94,77510.6107,0.0,-0.9913,0.0,1.19394]
[1744137463025,94.94,77510.6107,0.0,-0.99131,0.0,1.1936]
[1744137463059,94.93,77510.6107,0.0,-0.99131,0.0,1.19325]
[1744137464066,94.93,77523.9972,0.0,-0.99125,0.0,1.20103]
[1744137464375,94.93,77523.9972,0.0,-0.99125,0.0,1.20103]
[1744137464888,94.93,77523.9972,0.0,-0.99125,0.0,1.20103]
[1744137465073,94.92,77523.9972,0.0,-0.99125,0.0,1.20067]
[1744137466080,94.92,77536.6703,0.0,-0.99119,0.0,1.20805]
[1744137467087,94.91,77543.1942,0.0,-0.99116,0.0,1.21168]
[1744137468094,94.91,77540.9289,0.0,-0.99118,0.0,1.20993]
[1744137473129,94.88,77541.9572,0.0,-0.99119,0.0,1.20875]
[1744137474136,94.88,77544.4928,0.0,-0.99118,0.0,1.20995]
[1744137476150,94.87,77546.6022,0.0,-0.99117,0.0,1.21052]
[1744137478165,94.86,77542.8212,0.0,-0.9912,0.0,1.20749]
[1744137479172,94.85,77534.3149,0.0,-0.99124,0.0,1.20194]
[1744137480179,94.85,77536.4937,0.0,-0.99123,0.0,1.20292]
[1744137481186,94.84,77543.4311,0.0,-0.9912,0.0,1.20679]
[1744137482191,94.84,77545.7331,0.0,-0.99119,0.0,1.20785]
[1744137483192,94.83,77532.6729,0.0,-0.99126,0.0,1.19953]
[1744137488197,94.81,77528.0832,0.0,-0.9913,0.0,1.19504]
[1744137490199,94.8,77522.0174,0.0,-0.99133,0.0,1.19071]
[1744137491200,94.8,77514.4419,0.0,-0.99137,0.0,1.18581]
[1744137493202,94.79,77519.6287,0.0,-0.99135,0.0,1.18831]
[1744137494203,94.78,77529.4032,0.0,-0.99131,0.0,1.19391]
[1744137495204,94.78,77536.7945,0.0,-0.99127,0.0,1.19806]
[1744137496205,94.77,77531.7809,0.0,-0.9913,0.0,1.19468]
[1744137496354,94.77,77531.7809,0.0,-0.9913,0.0,1.19468]
[1744137497206,94.77,77526.4443,0.0,-0.99133,0.0,1.19112]
[1744137498210,94.77,77522.2151,0.0,-0.99135,0.0,1.18824]
[1744137498618,94.77,77522.2151,0.0,-0.99135,0.0,1.18824]
[1744137500212,94.76,77526.1433,0.0,-0.99134,0.0,1.18997]
[1744137502215,94.75,77545.0373,0.0,-0.99125,0.0,1.20078]
[1744137503216,94.74,77554.7046,0.0,-0.99121,0.0,1.20634]
[1744137504217,94.74,77547.2232,0.0,-0.99125,0.0,1.20142]
[1744137506219,94.73,77541.6778,0.0,-0.99128,0.0,1.19736]
[1744137508221,94.72,77538.1403,0.0,-0.9913,0.0,1.19454]
[1744137508706,94.72,77538.1403,0.0,-0.9913,0.0,1.19454]
[1744137508887,94.72,77538.1403,0.0,-0.9913,0.0,1.19454]
[1744137508988,94.72,77538.1403,0.0,-0.99131,0.0,1.19422]
[1744137510223,94.71,77532.2362,0.0,-0.99134,0.0,1.19032]
[1744137511224,94.71,77536.5519,0.0,-0.99133,0.0,1.1908]
[1744137512225,94.7,77543.971,0.0,-0.9913,0.0,1.19497]
[1744137513736,94.7,77543.4579,0.0,-0.9913,0.0,1.19433]
[1744137515228,94.69,77540.2187,0.0,-0.99132,0.0,1.19171]
[1744137516229,94.68,77550.6705,0.0,-0.99128,0.0,1.19773]
[1744137517230,94.68,77562.0571,0.0,-0.99122,0.0,1.20434]
[1744137518232,94.67,77574.8306,0.0,-0.99116,0.0,1.21181]
[1744137519232,94.67,77578.3067,0.0,-0.99115,0.0,1.21359]
[1744137520233,94.66,77585.5089,0.0,-0.99111,1e-05,1.21766]
[1744137522236,94.65,77571.9247,0.0,-0.99119,0.0,1.20857]
[1744137524238,94.65,77533.4109,0.0,-0.99138,0.0,1.18448]
[1744137525239,94.64,77538.6235,0.0,-0.99136,0.0,1.18731]
[1744137527241,94.63,77544.1256,0.0,-0.99134,0.0,1.19001]
[1744137527664,94.63,77544.1256,0.0,-0.99134,0.0,1.19001]
[1744137528242,94.63,77543.6299,0.0,-0.99134,0.0,1.18939]
[1744137530244,94.62,77537.2154,0.0,-0.99138,0.0,1.18488]
[1744137531197,94.62,77537.2154,0.0,-0.99138,0.0,1.18488]
[1744137531245,94.62,77534.4331,0.0,-0.9914,0.0,1.18289]
[1744137534251,94.6,77507.6077,0.0,-0.99153,0.0,1.16592]
[1744137535252,94.6,77515.1003,0.0,-0.9915,0.0,1.17011]
[1744137535980,94.6,77515.1003,0.0,-0.9915,0.0,1.17011]
[1744137536081,94.6,77515.1003,0.0,-0.9915,0.0,1.16983]
[1744137537254,94.59,77517.3646,0.0,-0.99149,0.0,1.1709]
[1744137540257,94.58,77522.3544,0.0,-0.99148,0.0,1.17303]
[1744137540332,94.58,77522.3544,0.0,-0.99148,0.0,1.17303]
[1744137541259,94.58,77524.8327,0.0,-0.99147,0.0,1.17423]
[1744137543260,94.57,77529.0909,0.0,-0.99145,0.0,1.17621]
[1744137544261,94.56,77531.6074,0.0,-0.99144,0.0,1.17742]
[1744137545262,94.56,77535.9121,0.0,-0.99142,0.0,1.17972]
[1744137547265,94.55,77546.8608,0.0,-0.99137,0.0,1.18572]
[1744137548266,94.55,77553.8051,0.0,-0.99134,0.0,1.18961]
[1744137549267,94.54,77551.4737,0.0,-0.99136,0.0,1.18788]
[1744137551269,94.53,77530.3275,0.0,-0.99147,0.0,1.17453]
[1744137552972,94.53,77532.0531,0.0,-0.99146,0.0,1.17528]
[1744137553073,94.53,77532.0531,0.0,-0.99146,0.0,1.17498]
[1744137554272,94.52,77546.7157,0.0,-0.99139,0.0,1.18351]
[1744137555273,94.52,77550.8382,0.0,-0.99138,0.0,1.18569]
[1744137556274,94.51,77556.3269,0.0,-0.99135,0.0,1.1887]
[1744137560278,94.5,77561.9989,0.0,-0.99133,0.0,1.19088]
[1744137561279,94.49,77548.981,0.0,-0.9914,0.0,1.18269]
[1744137562280,94.49,77527.4917,0.0,-0.99151,0.0,1.16949]
[1744137563281,94.48,77515.1656,0.0,-0.99157,0.0,1.16186]
[1744137564929,94.48,77513.6398,0.0,-0.99158,0.0,1.16069]
[1744137565106,94.48,77513.6398,0.0,-0.99158,0.0,1.16069]
[1744137565166,94.48,77513.6398,0.0,-0.99158,0.0,1.16044]
[1744137565793,94.47,77506.812,0.0,-0.99161,0.0,1.15612]
[1744137568286,94.47,77512.2314,0.0,-0.99159,0.0,1.15883]
[1744137570828,94.46,77506.9769,0.0,-0.99162,0.0,1.15495]
[1744137571837,94.45,77506.1926,0.0,-0.99164,0.0,1.15246]
[1744137572846,94.45,77514.7056,0.0,-0.9916,0.0,1.15724]
[1744137573853,94.45,77521.1073,0.0,-0.99158,0.0,1.16079]
[1744137575295,94.44,77534.7907,0.0,-0.99151,0.0,1.16868]
[1744137576300,94.44,77546.5307,0.0,-0.99146,0.0,1.17544]
[1744137577301,94.43,77554.0728,0.0,-0.99142,0.0,1.17968]
[1744137579303,94.43,77549.251,0.0,-0.99145,0.0,1.17619]
[1744137580304,94.42,77541.9105,0.0,-0.99149,0.0,1.1715]
[1744137582306,94.41,77519.3038,0.0,-0.9916,0.0,1.15747]
[1744137582916,94.41,77519.3038,0.0,-0.99161,0.0,1.15723]
[1744137583923,94.41,77505.7359,0.0,-0.99167,0.0,1.14896]
[1744137584930,94.4,77497.0307,0.0,-0.99171,0.0,1.1436]
[1744137585937,94.4,77491.5319,0.0,-0.99174,0.0,1.14015]
[1744137586945,94.4,77485.4367,0.0,-0.99177,0.0,1.13636]
[1744137587651,94.4,77485.4367,0.0,-0.99177,0.0,1.13636]
[1744137587951,94.4,77485.4367,0.0,-0.99177,0.0,1.13615]
[1744137588958,94.39,77483.3827,0.0,-0.99179,0.0,1.13473]
[1744137590078,94.39,77483.3827,0.0,-0.99179,0.0,1.13473]
[1744137590972,94.39,77480.0339,0.0,-0.99181,0.0,1.13236]
[1744137592316,94.38,77471.7655,0.0,-0.99185,0.0,1.12734]
[1744137592989,94.38,77471.7655,0.0,-0.99185,0.0,1.12716]
[1744137593996,94.38,77461.1477,0.0,-0.9919,0.0,1.1208]
[1744137596011,94.37,77466.8419,0.0,-0.99188,0.0,1.12372]
[1744137598057,94.37,77468.0819,0.0,-0.99187,0.0,1.12424]
[1744137598113,94.37,77468.0819,0.0,-0.99187,0.0,1.12424]
[1744137598158,94.37,77468.0819,0.0,-0.99187,0.0,1.12405]
[1744137599032,94.36,77471.3566,0.0,-0.99186,0.0,1.12575]
[1744137601046,94.36,77474.9774,0.0,-0.99185,0.0,1.12745]
[1744137602053,94.36,77479.7634,0.0,-0.99182,0.0,1.13004]
[1744137603720,94.35,77481.0386,0.0,-0.99182,0.0,1.13057]
[1744137604067,94.35,77481.0386,0.0,-0.99182,0.0,1.13037]
[1744137606081,94.34,77476.1672,0.0,-0.99185,0.0,1.12713]
[1744137607088,94.34,77471.3511,0.0,-0.99187,0.0,1.12414]
[1744137608095,94.34,77474.6367,0.0,-0.99186,0.0,1.12585]
[1744137609102,94.34,77472.4305,0.0,-0.99187,0.0,1.12438]
[1744137613130,94.33,77471.7017,0.0,-0.99188,0.0,1.12346]
[1744137614138,94.33,77422.7938,0.0,-0.9921,0.0,1.09523]
[1744137615146,94.33,77417.8364,0.0,-0.99213,0.0,1.09227]
[1744137616153,94.32,77425.775,0.0,-0.99209,0.0,1.09662]
[1744137617160,94.32,77436.7845,0.0,-0.99204,0.0,1.10274]
[1744137618167,94.32,77445.151,0.0,-0.99201,0.0,1.10737]
[1744137619191,94.32,77454.3796,0.0,-0.99197,0.0,1.11249]
[1744137620207,94.31,77463.6996,0.0,-0.99192,0.0,1.11768]
[1744137621215,94.31,77472.9112,0.0,-0.99188,0.0,1.1228]
[1744137622220,94.31,77493.3837,0.0,-0.99179,0.0,1.13451]
[1744137623227,94.3,77504.8463,0.0,-0.99174,0.0,1.14101]
[1744137624235,94.3,77511.2036,0.0,-0.99171,0.0,1.14452]
[1744137624667,94.3,77511.2036,0.0,-0.99171,0.0,1.14452]
[1744137625243,94.3,77511.2036,0.0,-0.99171,0.0,1.14428]
[1744137626250,94.29,77516.8074,0.0,-0.99169,0.0,1.14736]
[1744137627257,94.29,77510.6399,0.0,-0.99172,0.0,1.14351]
[1744137628264,94.29,77497.5638,0.0,-0.99178,0.0,1.13562]
[1744137629271,94.28,77490.8538,0.0,-0.99181,0.0,1.13148]
[1744137629723,94.28,77490.8538,0.0,-0.99181,0.0,1.13148]
[1744137630093,94.28,77490.8538,0.0,-0.99181,0.0,1.13148]
[1744137630278,94.28,77490.8538,0.0,-0.99182,0.0,1.13127]
[1744137631285,94.28,77503.2589,0.0,-0.99177,0.0,1.13656]
[1744137632297,94.28,77503.2589,0.0,-0.99177,0.0,1.13656]
[1744137632368,94.28,77496.2153,0.0,-0.99181,0.0,1.13223]
[1744137633301,94.27,77496.2153,0.0,-0.99181,0.0,1.13203]
[1744137634307,94.27,77487.8862,0.0,-0.99185,0.0,1.12698]
[1744137635314,94.27,77482.9879,0.0,-0.99187,0.0,1.12394]
[1744137636322,94.27,77478.1561,0.0,-0.9919,0.0,1.12096]
[1744137637328,94.26,77472.7135,0.0,-0.99192,0.0,1.11762]
[1744137639343,94.26,77476.6064,0.0,-0.99191,0.0,1.1195]
[1744137640350,94.25,77483.4124,0.0,-0.99188,0.0,1.12325]
[1744137641357,94.25,77490.6958,0.0,-0.99185,0.0,1.12729]
[1744137642364,94.25,77492.4523,0.0,-0.99184,0.0,1.12811]
[1744137643371,94.25,77499.3196,0.0,-0.99181,0.0,1.13191]
[1744137644378,94.24,77508.7116,0.0,-0.99177,0.0,1.13718]
[1744137645381,94.24,77521.7906,0.0,-0.99171,0.0,1.14465]
[1744137648392,94.23,77524.31,0.0,-0.9917,0.0,1.14544]
[1744137649393,94.23,77531.7538,0.0,-0.99167,0.0,1.14961]
[1744137650394,94.22,77541.6785,0.0,-0.99162,0.0,1.15525]
[1744137650880,94.22,77541.6785,0.0,-0.99162,0.0,1.15525]
[1744137652140,94.22,77541.6785,0.0,-0.99162,0.0,1.155]
[1744137652216,94.22,77541.6785,0.0,-0.99162,0.0,1.155]
[1744137652241,94.22,77541.6785,0.0,-0.99163,0.0,1.15475]
[1744137653397,94.21,77537.4314,0.0,-0.99165,0.0,1.15199]
[1744137654398,94.21,77534.5839,0.0,-0.99166,0.0,1.15006]
[1744137655399,94.21,77536.9291,0.0,-0.99165,0.0,1.15121]
[1744137656400,94.2,77533.003,0.0,-0.99168,0.0,1.14865]
[1744137657401,94.2,77542.0346,0.0,-0.99163,0.0,1.15376]
[1744137658402,94.2,77551.4862,0.0,-0.99159,0.0,1.15913]
[1744137661405,94.19,77553.5508,0.0,-0.99159,0.0,1.1596]
[1744137664409,94.17,77548.5894,0.0,-0.99162,0.0,1.15588]
[1744137665410,94.17,77536.2846,0.0,-0.99168,0.0,1.14835]
[1744137666411,94.17,77530.6254,0.0,-0.99171,0.0,1.14477]
[1744137667413,94.17,77525.9493,0.0,-0.99173,0.0,1.14179]
[1744137668414,94.16,77530.1857,0.0,-0.99171,0.0,1.14407]
[1744137669278,94.16,77530.1857,0.0,-0.99171,0.0,1.14407]
[1744137669375,94.16,77530.1857,0.0,-0.99171,0.0,1.14407]
[1744137669391,94.16,77530.1857,0.0,-0.99171,0.0,1.14383]
[1744137670416,94.16,77545.6812,0.0,-0.99164,0.0,1.15276]
[1744137671417,94.15,77552.2611,0.0,-0.99161,0.0,1.15643]
[1744137672418,94.15,77560.6222,0.0,-0.99158,0.0,1.16115]
[1744137673419,94.14,77569.3421,0.0,-0.99154,0.0,1.16611]
[1744137677423,94.13,77573.7505,0.0,-0.99152,0.0,1.16768]
[1744137680426,94.12,77570.8203,0.0,-0.99154,0.0,1.16512]
[1744137681427,94.12,77575.8012,0.0,-0.99152,0.0,1.16784]
[1744137682428,94.11,77572.9111,0.0,-0.99154,0.0,1.16584]
[1744137684430,94.1,77569.5084,0.0,-0.99156,0.0,1.16328]
[1744137685431,94.1,77573.4413,0.0,-0.99154,0.0,1.16537]
[1744137689435,94.09,77580.6888,0.0,-0.99152,0.0,1.16866]
[1744137690437,94.08,77584.8687,0.0,-0.9915,0.0,1.1709]
[1744137691311,94.08,77584.8687,0.0,-0.9915,0.0,1.1709]
[1744137691553,94.08,77584.8687,0.0,-0.99151,0.0,1.16884]
[1744137691719,94.07,77584.8687,0.0,-0.99152,0.0,1.16857]
[1744137693440,94.07,77578.3116,0.0,-0.99155,0.0,1.16438]
[1744137694441,94.07,77582.4775,0.0,-0.99153,0.0,1.16661]
[1744137696444,94.06,77586.9747,0.0,-0.99151,0.0,1.16878]
[1744137697761,94.05,77584.2568,0.0,-0.99153,0.0,1.16662]
[1744137698768,94.05,77579.1781,0.0,-0.99156,0.0,1.16331]
[1744137700452,94.05,77574.3894,0.0,-0.99158,0.0,1.1602]
[1744137701453,94.04,77566.4067,0.0,-0.99162,0.0,1.15519]
[1744137702796,94.04,77570.6792,0.0,-0.99161,0.0,1.15724]
[1744137704457,94.03,77580.8459,0.0,-0.99156,0.0,1.16305]
[1744137704810,94.03,77580.8459,0.0,-0.99156,0.0,1.16279]
[1744137706090,94.03,77580.8459,0.0,-0.99156,0.0,1.16279]
[1744137706824,94.02,77590.6649,0.0,-0.99152,0.0,1.16814]
[1744137709846,94.01,77587.0748,0.0,-0.99154,0.0,1.16519]
[1744137710853,94.01,77590.1947,0.0,-0.99153,0.0,1.1668]
[1744137712867,94.0,77596.6223,0.0,-0.9915,0.0,1.17012]
[1744137713876,94.0,77600.5321,0.0,-0.99149,0.0,1.17219]
[1744137714883,93.99,77607.4621,0.0,-0.99146,0.0,1.17609]
[1744137715890,93.99,77613.525,0.0,-0.99143,0.0,1.17947]
[1744137716897,93.98,77610.2454,0.0,-0.99145,0.0,1.1772]
[1744137718736,93.98,77608.3332,0.0,-0.99146,0.0,1.17577]
[1744137718805,93.98,77608.3332,0.0,-0.99146,0.0,1.17577]
[1744137718911,93.98,77608.3332,0.0,-0.99146,0.0,1.17549]
[1744137719919,93.97,77606.2528,0.0,-0.99147,0.0,1.17396]
[1744137721933,93.96,77603.8624,0.0,-0.99149,0.0,1.17197]
[1744137722942,93.96,77598.2547,0.0,-0.99152,0.0,1.16834]
[1744137723947,93.96,77590.5526,0.0,-0.99156,0.0,1.16346]
[1744137724954,93.95,77582.2386,0.0,-0.9916,0.0,1.15824]
[1744137726968,93.95,77579.2451,0.0,-0.99162,0.0,1.15596]
[1744137727975,93.94,77584.1116,0.0,-0.9916,0.0,1.15861]
[1744137728982,93.94,77591.3581,0.0,-0.99156,0.0,1.16269]
[1744137732485,93.93,77587.3692,0.0,-0.99159,0.0,1.15954]
[1744137733017,93.93,77587.3692,0.0,-0.99159,0.0,1.1593]
[1744137734023,93.92,77580.1801,0.0,-0.99163,0.0,1.15478]
[1744137735488,93.92,77561.0988,0.0,-0.99172,0.0,1.14324]
[1744137737490,93.91,77556.6346,0.0,-0.99175,0.0,1.14017]
[1744137737819,93.91,77556.6346,0.0,-0.99175,0.0,1.14017]
[1744137738010,93.91,77556.6346,0.0,-0.99175,0.0,1.14017]
[1744137738056,93.91,77556.6346,0.0,-0.99175,0.0,1.13995]
[1744137739063,93.91,77562.8162,0.0,-0.99172,0.0,1.14338]
[1744137740522,93.9,77564.8685,0.0,-0.99171,0.0,1.14437]
[1744137741077,93.9,77564.8685,0.0,-0.99171,0.0,1.14416]
[1744137741997,93.9,77564.8685,0.0,-0.99171,0.0,1.14416]
[1744137742084,93.9,77564.8685,0.0,-0.99172,0.0,1.14396]
[1744137742671,93.9,77564.8685,0.0,-0.99172,0.0,1.14396]
[1744137743092,93.9,77564.8685,0.0,-0.99172,0.0,1.14376]
[1744137744098,93.89,77541.9447,0.0,-0.99183,0.0,1.13007]
[1744137745105,93.89,77549.219,0.0,-0.9918,0.0,1.13413]
[1744137746528,93.89,77562.0779,0.0,-0.99174,0.0,1.14149]
[1744137747119,93.88,77562.0779,0.0,-0.99174,0.0,1.14126]
[1744137747915,93.88,77562.0779,0.0,-0.99174,0.0,1.14126]
[1744137748209,93.88,77562.0779,0.0,-0.99174,0.0,1.14126]
[1744137748217,93.88,77562.0779,0.0,-0.99174,0.0,1.14102]
[1744137749133,93.88,77582.9434,0.0,-0.99164,0.0,1.15316]
[1744137750140,93.87,77578.699,0.0,-0.99166,0.0,1.1504]
[1744137755537,93.86,77568.2127,0.0,-0.99174,0.0,1.14131]
[1744137756182,93.86,77568.2127,0.0,-0.99174,0.0,1.1411]
[1744137757189,93.85,77560.8932,0.0,-0.99177,0.0,1.13658]
[1744137757668,93.85,77560.8932,0.0,-0.99177,0.0,1.13658]
[1744137757967,93.85,77560.8932,0.0,-0.99177,0.0,1.13658]
[1744137758197,93.85,77560.8932,0.0,-0.99178,0.0,1.13639]
[1744137759203,93.85,77550.2432,0.0,-0.99183,0.0,1.12994]
[1744137761217,93.84,77548.0067,0.0,-0.99184,0.0,1.12825]
[1744137763231,93.84,77550.7805,0.0,-0.99183,0.0,1.12948]
[1744137765245,93.83,77554.6204,0.0,-0.99182,0.0,1.13134]
[1744137766252,93.83,77551.9582,0.0,-0.99183,0.0,1.12959]
[1744137770280,93.82,77548.7729,0.0,-0.99185,0.0,1.12696]
[1744137773301,93.81,77545.7029,0.0,-0.99187,0.0,1.12462]
[1744137774308,93.81,77542.5238,0.0,-0.99189,0.0,1.12258]
[1744137779343,93.8,77542.4878,0.0,-0.99189,0.0,1.12167]
[1744137780354,93.79,77539.2235,0.0,-0.99191,0.0,1.1196]
[1744137781361,93.79,77529.0422,0.0,-0.99196,0.0,1.11353]
[1744137782368,93.79,77523.8531,0.0,-0.99199,0.0,1.11038]
[1744137783375,93.79,77516.5997,0.0,-0.99202,0.0,1.10605]
[1744137784382,93.78,77509.5493,0.0,-0.99205,0.0,1.10185]
[1744137786396,93.78,77507.8123,0.0,-0.99206,0.0,1.10058]
[1744137787403,93.78,77500.0629,0.0,-0.9921,0.0,1.09602]
[1744137788410,93.78,77493.0704,0.0,-0.99213,0.0,1.0919]
[1744137793445,93.77,77490.7225,0.0,-0.99215,0.0,1.08995]
[1744137794456,93.77,77488.272,0.0,-0.99216,0.0,1.08845]
[1744137795463,93.77,77481.1474,0.0,-0.99219,0.0,1.08429]
[1744137796135,93.77,77481.1474,0.0,-0.99219,0.0,1.08429]
[1744137796470,93.76,77481.1474,0.0,-0.9922,0.0,1.08418]
[1744137797477,93.76,77477.4134,0.0,-0.99221,0.0,1.08196]
[1744137798914,93.76,77475.6682,0.0,-0.99222,0.0,1.08087]
[1744137800499,93.76,77472.1082,0.0,-0.99224,0.0,1.07866]
[1744137802512,93.75,77475.7266,0.0,-0.99222,0.0,1.08049]
[1744137803519,93.75,77474.9909,0.0,-0.99223,0.0,1.07999]
[1744137804526,93.75,77464.7515,0.0,-0.99228,0.0,1.07413]
[1744137805533,93.75,77455.3428,0.0,-0.99232,0.0,1.06876]
[1744137808554,93.75,77450.6418,0.0,-0.99234,0.0,1.06589]
[1744137809424,93.75,77450.6418,0.0,-0.99234,0.0,1.06589]
[1744137810568,93.75,77454.1567,0.0,-0.99233,0.0,1.06769]
[1744137811575,93.74,77458.4561,0.0,-0.99232,0.0,1.06833]
[1744137817607,93.74,77484.6838,0.0,-0.99221,0.0,1.08259]
[1744137818608,93.73,77500.3156,0.0,-0.99214,0.0,1.09136]
[1744137819609,93.73,77504.6688,0.0,-0.99212,0.0,1.09372]
[1744137820610,93.73,77501.1588,0.0,-0.99213,0.0,1.09159]
[1744137821103,93.73,77501.1588,0.0,-0.99213,0.0,1.09159]
[1744137821160,93.73,77501.1588,0.0,-0.99214,0.0,1.09147]
[1744137822612,93.73,77486.0758,0.0,-0.99221,0.0,1.08279]
[1744137823613,93.73,77488.1831,0.0,-0.9922,0.0,1.08387]
[1744137824020,93.73,77488.1831,0.0,-0.9922,0.0,1.08387]
[1744137824061,93.72,77488.1831,0.0,-0.9922,0.0,1.08376]
[1744137825615,93.72,77498.3499,0.0,-0.99215,0.0,1.08942]
[1744137826616,93.72,77501.5606,0.0,-0.99214,0.0,1.09113]
[1744137828618,93.72,77495.457,0.0,-0.99217,0.0,1.08741]
[1744137829619,93.72,77488.4191,0.0,-0.9922,0.0,1.08331]
[1744137829863,93.72,77488.4191,0.0,-0.9922,0.0,1.08331]
[1744137829869,93.72,77488.4191,0.0,-0.9922,0.0,1.08331]
[1744137829942,93.71,77488.4191,0.0,-0.9922,0.0,1.08321]
[1744137831621,93.71,77477.1028,0.0,-0.99225,0.0,1.07671]
[1744137832622,93.71,77472.7834,0.0,-0.99227,0.0,1.07418]
[1744137833086,93.71,77472.7834,0.0,-0.99227,0.0,1.07418]
[1744137833155,93.71,77472.7834,0.0,-0.99227,0.0,1.07418]
[1744137833204,93.71,77472.7834,0.0,-0.99227,0.0,1.07409]
[1744137835625,93.71,77467.4448,0.0,-0.9923,0.0,1.07092]
[1744137836626,93.71,77462.1848,0.0,-0.99232,0.0,1.06788]
[1744137837627,93.71,77456.8344,0.0,-0.99235,0.0,1.06481]
[1744137838628,93.7,77453.8078,0.0,-0.99236,0.0,1.06305]
[1744137843633,93.7,77453.7238,0.0,-0.99237,0.0,1.06265]
[1744137846639,93.7,77459.741,0.0,-0.99234,0.0,1.06579]
[1744137847639,93.7,77463.0508,0.0,-0.99233,0.0,1.06757]
[1744137848640,93.69,77466.575,0.0,-0.99231,0.0,1.06946]
[1744137849641,93.69,77469.9009,0.0,-0.9923,0.0,1.07124]
[1744137852644,93.69,77466.586,0.0,-0.99231,0.0,1.06913]
[1744137855647,93.69,77464.1273,0.0,-0.99233,0.0,1.0675]
[1744137856648,93.68,77466.3923,0.0,-0.99232,0.0,1.06869]
[1744137858784,93.68,77468.1744,0.0,-0.99231,0.0,1.06953]
[1744137860922,93.68,77464.9053,0.0,-0.99233,0.0,1.06746]
[1744137861929,93.68,77461.0479,0.0,-0.99235,0.0,1.06522]
[1744137862936,93.68,77457.7079,0.0,-0.99236,0.0,1.06329]
[1744137863943,93.68,77455.3735,0.0,-0.99237,0.0,1.06191]
[1744137867971,93.67,77452.896,0.0,-0.99239,0.0,1.06026]
[1744137873006,93.67,77446.7108,0.0,-0.99243,0.0,1.05485]
[1744137874013,93.67,77442.8169,0.0,-0.99244,0.0,1.05263]
[1744137879048,93.66,77443.7623,0.0,-0.99244,0.0,1.05289]
[1744137880055,93.66,77447.7743,0.0,-0.99243,0.0,1.05506]
[1744137881436,93.66,77447.7743,0.0,-0.99243,0.0,1.05506]
[1744137881471,93.66,77447.7743,0.0,-0.99243,0.0,1.05501]
[1744137886679,93.66,77448.7497,0.0,-0.99242,0.0,1.05526]
[1744137888111,93.65,77451.0312,0.0,-0.99241,0.0,1.0564]
[1744137889118,93.65,77459.8351,0.0,-0.99238,0.0,1.06124]
[1744137891684,93.65,77453.1924,0.0,-0.99241,0.0,1.05742]
[1744137893146,93.65,77447.3166,0.0,-0.99243,0.0,1.05405]
[1744137894153,93.65,77438.1165,0.0,-0.99247,0.0,1.04891]
[1744137895160,93.65,77434.3184,0.0,-0.99249,0.0,1.04677]
[1744137900195,93.65,77429.7605,0.0,-0.99251,0.0,1.04406]
[1744137901202,93.65,77424.0618,0.0,-0.99254,0.0,1.0409]
[1744137906703,93.64,77477.1993,0.0,-0.9923,0.0,1.07027]
[1744137907254,93.64,77477.1993,0.0,-0.99231,0.0,1.07017]
[1744137908261,93.64,77492.0144,0.0,-0.99224,0.0,1.07843]
[1744137912681,93.64,77493.5531,0.0,-0.99223,0.0,1.07901]
[1744137912699,93.64,77493.5531,0.0,-0.99224,0.0,1.07892]
[1744137913151,93.64,77493.5531,0.0,-0.99224,0.0,1.07892]
[1744137913296,93.63,77493.5531,0.0,-0.99224,0.0,1.07884]
[1744137914303,93.63,77473.4353,0.0,-0.99233,0.0,1.06743]
[1744137915714,93.63,77471.2487,0.0,-0.99234,0.0,1.06613]
[1744137917336,93.63,77473.8022,0.0,-0.99233,0.0,1.0674]
[1744137920288,93.63,77475.3719,0.0,-0.99232,0.0,1.06813]
[1744137920771,93.63,77475.3719,0.0,-0.99232,0.0,1.06804]
[1744137921364,93.62,77475.3719,0.0,-0.99232,0.0,1.06795]
[1744137922371,93.62,77486.8288,0.0,-0.99227,0.0,1.0744]
[1744137924386,93.62,77492.2133,0.0,-0.99225,0.0,1.07714]
[1744137925725,93.62,77509.5008,0.0,-0.99217,0.0,1.08683]
[1744137926401,93.62,77509.5008,0.0,-0.99217,0.0,1.08672]
[1744137927408,93.62,77502.6312,0.0,-0.99221,0.0,1.08272]
[1744137928415,93.61,77497.2759,0.0,-0.99223,0.0,1.07959]
[1744137929422,93.61,77496.3996,0.0,-0.99224,0.0,1.07898]
[1744137930429,93.61,77503.9861,0.0,-0.9922,0.0,1.08317]
[1744137931436,93.61,77511.5899,0.0,-0.99218,0.0,1.08567]
[1744137932443,93.61,77520.702,0.0,-0.99214,0.0,1.09075]
[1744137933450,93.61,77514.762,0.0,-0.99217,0.0,1.08725]
[1744137935464,93.6,77515.4025,0.0,-0.99217,0.0,1.08738]
[1744137936471,93.6,77530.9157,0.0,-0.9921,0.0,1.09624]
[1744137938486,93.6,77531.9656,0.0,-0.99209,0.0,1.09657]
[1744137939502,93.6,77543.8889,0.0,-0.99204,0.0,1.10328]
[1744137941551,93.59,77545.5373,0.0,-0.99203,0.0,1.10409]
[1744137941886,93.59,77545.5373,0.0,-0.99203,0.0,1.10395]
[1744137942517,93.59,77545.5373,0.0,-0.99204,0.0,1.1038]
[1744137943524,93.59,77554.9013,0.0,-0.99199,0.0,1.10906]
[1744137945538,93.58,77551.7083,0.0,-0.99201,0.0,1.10691]
[1744137947552,93.58,77549.2699,0.0,-0.99202,0.0,1.10523]
[1744137948559,93.58,77535.087,0.0,-0.99209,0.0,1.09694]
[1744137949566,93.58,77534.9086,0.0,-0.99209,0.0,1.09672]
[1744137950573,93.58,77521.0681,0.0,-0.99216,0.0,1.08869]
[1744137951581,93.57,77518.3055,0.0,-0.99217,0.0,1.08701]
[1744137952587,93.57,77515.0544,0.0,-0.99219,0.0,1.08505]
[1744137953594,93.57,77518.9418,0.0,-0.99217,0.0,1.08715]
[1744137954603,93.57,77516.3059,0.0,-0.99218,0.0,1.08554]
[1744137955639,93.57,77510.8775,0.0,-0.99221,0.0,1.08237]
[1744137956767,93.57,77472.0239,0.0,-0.99238,0.0,1.06043]
[1744137957623,93.57,77472.0239,0.0,-0.99238,0.0,1.06038]
[1744137958630,93.57,77458.2436,0.0,-0.99244,0.0,1.05266]
[1744137959637,93.56,77459.449,0.0,-0.99244,0.0,1.05327]
[1744137960644,93.56,77469.4787,0.0,-0.9924,0.0,1.05878]
[1744137961651,93.56,77475.7493,0.0,-0.99237,0.0,1.0622]
[1744137962658,93.56,77489.0269,0.0,-0.99231,0.0,1.06964]
[1744137963666,93.56,77489.0269,0.0,-0.99231,0.0,1.06943]
[1744137964682,93.56,77520.0866,0.0,-0.99217,0.0,1.08688]
[1744137965688,93.56,77534.1351,0.0,-0.99211,0.0,1.09491]
[1744137966696,93.55,77534.1351,0.0,-0.99211,0.0,1.09462]
[1744137967703,93.55,77552.2011,0.0,-0.99203,0.0,1.10487]
[1744137968710,93.55,77551.0023,0.0,-0.99203,0.0,1.10404]
[1744137969717,93.55,77541.0828,0.0,-0.99208,0.0,1.09821]
[1744137970724,93.55,77536.6118,0.0,-0.9921,0.0,1.09551]
[1744137972738,93.54,77530.1432,0.0,-0.99213,0.0,1.09157]
[1744137973745,93.54,77534.8531,0.0,-0.99211,0.0,1.09414]
[1744137975759,93.54,77531.1302,0.0,-0.99213,0.0,1.09176]
[1744137976766,93.53,77534.1009,0.0,-0.99212,0.0,1.09334]
[1744137977777,93.53,77536.6356,0.0,-0.99211,0.0,1.09466]
[1744137978784,93.53,77542.3761,0.0,-0.99208,0.0,1.09781]
[1744137979792,93.53,77550.1071,0.0,-0.99205,0.0,1.10211]
[1744137980799,93.53,77563.3071,0.0,-0.99199,0.0,1.10958]
[1744137981806,93.52,77570.9361,0.0,-0.99196,0.0,1.11385]
[1744137983809,93.52,77573.7861,0.0,-0.99195,0.0,1.11519]
[1744137984810,93.52,77587.9037,0.0,-0.99188,0.0,1.12325]
[1744137985811,93.51,77596.2919,0.0,-0.99184,0.0,1.12798]
[1744137986812,93.51,77602.0748,0.0,-0.99182,0.0,1.13119]
[1744137988814,93.51,77595.3519,0.0,-0.99185,0.0,1.12687]
[1744137989815,93.5,77598.6206,0.0,-0.99184,0.0,1.1286]
[1744137991818,93.5,77630.3775,0.0,-0.9917,0.0,1.1452]
[1744137993821,93.49,77619.2129,0.0,-0.99176,0.0,1.13817]
[1744137995823,93.49,77600.9538,0.0,-0.99185,0.0,1.12722]
[1744137996824,93.49,77559.4687,0.0,-0.99204,0.0,1.10278]
[1744137997825,93.48,77550.6843,0.0,-0.99209,0.0,1.09759]
[1744137998827,93.48,77538.4651,0.0,-0.99214,0.0,1.09047]
[1744137999827,93.48,77530.4269,0.0,-0.99218,0.0,1.08578]
[1744138000828,93.48,77518.1716,0.0,-0.99224,0.0,1.07872]
[1744138001829,93.48,77510.4884,0.0,-0.99227,0.0,1.07428]
[1744138005834,93.47,77514.9195,0.0,-0.99225,0.0,1.07652]
[1744138006835,93.47,77522.6899,0.0,-0.99222,0.0,1.08083]
[1744138006987,93.47,77522.6899,0.0,-0.99222,0.0,1.08071]
[1744138008837,93.47,77534.1569,0.0,-0.99217,0.0,1.08713]
[1744138010009,93.47,77534.0949,0.0,-0.99217,0.0,1.08686]
[1744138011017,93.46,77549.6139,0.0,-0.9921,0.0,1.0956]
[1744138012023,93.46,77553.1738,0.0,-0.99209,0.0,1.09752]
[1744138013030,93.46,77552.6151,0.0,-0.99209,0.0,1.09708]
[1744138014037,93.46,77544.4452,0.0,-0.99213,0.0,1.09229]
[1744138015847,93.46,77529.3675,0.0,-0.9922,0.0,1.08358]
[1744138016051,93.46,77529.3675,0.0,-0.9922,0.0,1.08349]
[1744138017058,93.46,77517.8042,0.0,-0.99225,0.0,1.07684]
[1744138018850,93.45,77509.6519,0.0,-0.99229,0.0,1.07215]
[1744138019072,93.45,77509.6519,0.0,-0.99229,0.0,1.07208]
[1744138020853,93.45,77494.9783,0.0,-0.99236,0.0,1.06376]
[1744138021087,93.45,77494.9783,0.0,-0.99236,0.0,1.0637]
[1744138022094,93.45,77485.8819,0.0,-0.9924,0.0,1.05856]
[1744138023101,93.45,77483.2469,0.0,-0.99241,0.0,1.05703]
[1744138027129,93.45,77487.7341,0.0,-0.99239,0.0,1.0593]
[1744138029143,93.44,77495.1507,0.0,-0.99236,0.0,1.06332]
[1744138030863,93.44,77455.0104,0.0,-0.99254,0.0,1.04096]
[1744138032865,93.44,77447.7828,0.0,-0.99257,0.0,1.03694]
[1744138033161,93.44,77447.7828,0.0,-0.99257,0.0,1.03694]
[1744138033171,93.44,77447.7828,0.0,-0.99257,0.0,1.03694]
[1744138036104,93.44,77447.5998,0.0,-0.99257,0.0,1.03681]
[1744138037199,93.44,77437.5214,0.0,-0.99261,0.0,1.03127]
[1744138038206,93.44,77434.1918,0.0,-0.99263,0.0,1.02944]
[1744138040220,93.44,77436.8705,0.0,-0.99262,0.0,1.03088]
[1744138043241,93.44,77441.413,0.0,-0.9926,0.0,1.03332]
[1744138044837,93.44,77441.413,0.0,-0.9926,0.0,1.03332]
[1744138044877,93.44,77443.269,0.0,-0.99259,0.0,1.03432]
[1744138049882,93.44,77436.5373,0.0,-0.99262,0.0,1.03056]
[1744138050291,93.44,77436.5373,0.0,-0.99262,0.0,1.03056]
[1744138051298,93.44,77425.5745,0.0,-0.99268,0.0,1.02296]
[1744138052305,93.44,77417.176,0.0,-0.99271,0.0,1.01843]
[1744138053312,93.44,77409.971,0.0,-0.99274,0.0,1.01455]
[1744138055326,93.44,77407.8895,0.0,-0.99275,0.0,1.01347]
[1744138057341,93.44,77404.453,0.0,-0.99277,0.0,1.01167]
[1744138058348,93.44,77395.5368,0.0,-0.99281,0.0,1.00692]
[1744138059355,93.44,77392.8625,0.0,-0.99282,0.0,1.00553]
[1744138060362,93.44,77384.9095,0.0,-0.99285,0.0,1.00132]
[1744138061369,93.44,77380.9304,0.0,-0.99287,0.0,0.99924]
[1744138062376,93.44,77386.2413,0.0,-0.99284,0.0,1.00211]
[1744138063146,93.44,77386.2413,0.0,-0.99284,0.0,1.00211]
[1744138063880,93.44,77386.2413,0.0,-0.99284,0.0,1.00211]
[1744138063895,93.44,77386.2413,0.0,-0.99284,0.0,1.00214]
[1744138064391,93.44,77395.6683,0.0,-0.9928,0.0,1.0072]
[1744138065398,93.45,77408.4302,0.0,-0.99275,0.0,1.01407]
[1744138066407,93.45,77413.9902,0.0,-0.99272,0.0,1.01707]
[1744138067414,93.45,77424.5615,0.0,-0.99268,0.0,1.0228]
[1744138068917,93.45,77424.5615,0.0,-0.99268,0.0,1.0228]
[1744138068421,93.45,77431.9156,0.0,-0.99265,0.0,1.02678]
[1744138069428,93.44,77431.9156,0.0,-0.99265,0.0,1.02677]
[1744138070435,93.44,77438.6395,0.0,-0.99262,0.0,1.03043]
[1744138071442,93.44,77435.2435,0.0,-0.99263,0.0,1.02858]
[1744138072449,93.44,77432.0039,0.0,-0.99265,0.0,1.02681]
[1744138075915,93.44,77441.2977,0.0,-0.99261,0.0,1.03185]
[1744138079499,93.44,77439.0282,0.0,-0.99262,0.0,1.03058]
[1744138080508,93.44,77434.0273,0.0,-0.99264,0.0,1.02785]
[1744138081514,93.44,77426.8092,0.0,-0.99267,0.0,1.02392]
[1744138082521,93.44,77435.2494,0.0,-0.99263,0.0,1.02848]
[1744138083926,93.44,77469.3321,0.0,-0.99249,0.0,1.04712]
[1744138085929,93.44,77455.2293,0.0,-0.99255,0.0,1.03928]
[1744138086567,93.44,77455.2293,0.0,-0.99255,0.0,1.03928]
[1744138086930,93.44,77450.5367,0.0,-0.99257,0.0,1.03668]
[1744138087006,93.44,77450.5367,0.0,-0.99257,0.0,1.03668]
[1744138087931,93.44,77453.6488,0.0,-0.99256,0.0,1.03837]
[1744138091588,93.44,77450.9006,0.0,-0.99257,0.0,1.03679]
[1744138093602,93.44,77454.3224,0.0,-0.99255,0.0,1.03863]
[1744138094609,93.44,77448.4332,0.0,-0.99258,0.0,1.03538]
[1744138095616,93.44,77452.6778,0.0,-0.99256,0.0,1.03771]
[1744138096623,93.44,77452.6778,0.0,-0.99256,0.0,1.03768]
[1744138097630,93.44,77437.0901,0.0,-0.99263,0.0,1.02914]
[1744138098637,93.44,77431.9579,0.0,-0.99265,0.0,1.02634]
[1744138099646,93.44,77435.3984,0.0,-0.99264,0.0,1.02821]
[1744138100653,93.44,77439.3074,0.0,-0.99262,0.0,1.03034]
[1744138101660,93.44,77426.4624,0.0,-0.99268,0.0,1.02336]
[1744138102667,93.44,77418.7016,0.0,-0.99271,0.0,1.01916]
[1744138103007,93.44,77418.7016,0.0,-0.99271,0.0,1.01916]
[1744138103781,93.44,77418.7016,0.0,-0.99271,0.0,1.01916]
[1744138103795,93.44,77418.7016,0.0,-0.99271,0.0,1.01917]
[1744138104683,93.44,77421.8079,0.0,-0.9927,0.0,1.02086]
[1744138105981,93.44,77421.2259,0.0,-0.9927,0.0,1.02054]
[1744138106697,93.44,77421.2259,0.0,-0.9927,0.0,1.02054]
[1744138107704,93.44,77432.4084,0.0,-0.99265,0.0,1.02661]
[1744138108711,93.44,77438.22,0.0,-0.99262,0.0,1.02976]
[1744138111732,93.44,77440.4528,0.0,-0.99263,0.0,1.02931]
[1744138112739,93.44,77443.1565,0.0,-0.99261,0.0,1.03077]
[1744138113746,93.44,77447.3072,0.0,-0.9926,0.0,1.03303]
[1744138114753,93.44,77450.4387,0.0,-0.99258,0.0,1.03472]
[1744138116768,93.44,77452.8103,0.0,-0.99257,0.0,1.03599]
[1744138117774,93.44,77448.4422,0.0,-0.99259,0.0,1.03359]
[1744138118781,93.44,77434.7328,0.0,-0.99265,0.0,1.02613]
[1744138119788,93.44,77406.6871,0.0,-0.99277,0.0,1.01098]
[1744138120795,93.44,77402.6398,0.0,-0.99279,0.0,1.00884]
[1744138123816,93.44,77405.642,0.0,-0.99278,0.0,1.01053]
[1744138124823,93.44,77402.1865,0.0,-0.99279,0.0,1.0087]
[1744138128853,93.44,77406.0957,0.0,-0.99277,0.0,1.01091]
[1744138129860,93.44,77403.5663,0.0,-0.99278,0.0,1.00958]
[1744138131874,93.44,77395.9687,0.0,-0.99281,0.0,1.00557]
[1744138132881,93.44,77391.1338,0.0,-0.99283,0.0,1.00303]
[1744138133888,93.44,77388.4142,0.0,-0.99285,0.0,1.00161]
[1744138134895,93.44,77393.163,0.0,-0.99283,0.0,1.00417]
[1744138135903,93.44,77402.7596,0.0,-0.99278,0.0,1.00934]
[1744138136910,93.44,77405.2185,0.0,-0.99277,0.0,1.0107]
[1744138137917,93.45,77390.3306,0.0,-0.99284,0.0,1.00277]
[1744138138924,93.45,77380.8246,0.0,-0.99288,0.0,0.99775]
[1744138139931,93.45,77377.4353,0.0,-0.99289,0.0,0.996]
[1744138143824,93.45,77377.4346,0.0,-0.99289,0.0,0.99614]
[1744138143959,93.45,77377.4346,0.0,-0.99289,0.0,0.99618]
[1744138144968,93.45,77388.7515,0.0,-0.99284,0.0,1.00224]
[1744138145974,93.45,77393.0878,0.0,-0.99282,0.0,1.00458]
[1744138146981,93.45,77405.4873,0.0,-0.99277,0.0,1.01125]
[1744138147988,93.45,77418.4915,0.0,-0.99271,0.0,1.01826]
[1744138148995,93.45,77428.4808,0.0,-0.99267,0.0,1.02367]
[1744138150001,93.45,77446.3739,0.0,-0.99259,0.0,1.03341]
[1744138152005,93.45,77438.9142,0.0,-0.99263,0.0,1.02931]
[1744138153005,93.45,77435.638,0.0,-0.99264,0.0,1.02752]
[1744138154006,93.45,77438.8031,0.0,-0.99263,0.0,1.02924]
[1744138157011,93.45,77444.5189,0.0,-0.9926,0.0,1.03233]
[1744138159013,93.45,77420.2285,0.0,-0.99271,0.0,1.01911]
[1744138159334,93.45,77420.2285,0.0,-0.99271,0.0,1.01911]
[1744138161015,93.45,77423.6977,0.0,-0.99269,0.0,1.021]
[1744138162017,93.45,77427.6234,0.0,-0.99268,0.0,1.02313]
[1744138164079,93.45,77427.3197,0.0,-0.99268,0.0,1.02297]
[1744138165789,93.45,77427.7443,0.0,-0.99267,0.0,1.02321]
[1744138165836,93.45,77427.7443,0.0,-0.99267,0.0,1.02321]
[1744138167021,93.45,77432.7375,0.0,-0.99265,0.0,1.02592]
[1744138168022,93.45,77428.4746,0.0,-0.99267,0.0,1.0236]
[1744138171025,93.45,77422.5282,0.0,-0.99271,0.0,1.01876]
[1744138172027,93.45,77412.2449,0.0,-0.99275,0.0,1.01323]
[1744138173027,93.45,77416.7852,0.0,-0.99273,0.0,1.01569]
[1744138174028,93.45,77422.6181,0.0,-0.99271,0.0,1.01886]
[1744138175029,93.45,77427.9209,0.0,-0.99268,0.0,1.02174]
[1744138176034,93.45,77438.9428,0.0,-0.99264,0.0,1.02772]
[1744138177034,93.45,77453.3613,0.0,-0.99257,0.0,1.03559]
[1744138178035,93.45,77466.4015,0.0,-0.99252,0.0,1.04273]
[1744138179036,93.45,77474.0887,0.0,-0.99248,0.0,1.04694]
[1744138180037,93.45,77478.5987,0.0,-0.99247,0.0,1.04939]
[1744138183040,93.45,77472.34,0.0,-0.99249,0.0,1.0458]
[1744138184041,93.45,77463.2934,0.0,-0.99253,0.0,1.04078]
[1744138185042,93.45,77458.9753,0.0,-0.99255,0.0,1.03838]
[1744138186043,93.45,77452.0932,0.0,-0.99258,0.0,1.03459]
[1744138186160,93.45,77452.0932,0.0,-0.99258,0.0,1.03459]
[1744138186378,93.45,77452.0932,0.0,-0.99258,0.0,1.03459]
[1744138186393,93.45,77452.0932,0.0,-0.99258,0.0,1.03458]
[1744138187277,93.45,77440.1602,0.0,-0.99263,0.0,1.02805]
[1744138189368,93.45,77440.2149,0.0,-0.99263,0.0,1.02807]
[1744138190274,93.45,77440.2149,0.0,-0.99263,0.0,1.02807]
[1744138190298,93.45,77440.2149,0.0,-0.99263,0.0,1.02807]
[1744138191305,93.45,77432.5971,0.0,-0.99267,0.0,1.02393]
[1744138192312,93.45,77424.7647,0.0,-0.9927,0.0,1.0197]
[1744138193319,93.45,77421.1194,0.0,-0.99272,0.0,1.01774]
[1744138194326,93.45,77417.3334,0.0,-0.99273,0.0,1.01572]
[1744138195333,93.45,77407.9635,0.0,-0.99277,0.0,1.0107]
[1744138196340,93.45,77404.3797,0.0,-0.99279,0.0,1.0088]
[1744138198354,93.45,77401.028,0.0,-0.9928,0.0,1.00706]
[1744138199361,93.45,77406.1514,0.0,-0.99278,0.0,1.00983]
[1744138202059,93.45,77404.0954,0.0,-0.99279,0.0,1.00878]
[1744138202382,93.45,77404.0954,0.0,-0.99279,0.0,1.00879]
[1744138204061,93.45,77423.2558,0.0,-0.99271,0.0,1.01913]
[1744138205731,93.45,77422.0485,0.0,-0.99271,0.0,1.01849]
[1744138205827,93.45,77422.0485,0.0,-0.99271,0.0,1.01849]
[1744138205832,93.45,77422.0485,0.0,-0.99271,0.0,1.0185]
[1744138207417,93.45,77418.7112,0.0,-0.99272,0.0,1.01673]
[1744138208425,93.45,77414.8109,0.0,-0.99274,0.0,1.01464]
[1744138209432,93.45,77412.4605,0.0,-0.99275,0.0,1.01339]
[1744138212069,93.45,77387.98,0.0,-0.99285,0.0,1.00033]
[1744138213070,93.45,77365.125,0.0,-0.99295,0.0,0.98827]
[1744138214071,93.45,77372.4198,0.0,-0.99292,0.0,0.99218]
[1744138215072,93.45,77368.5796,0.0,-0.99293,0.0,0.99021]
[1744138216073,93.46,77358.3122,0.0,-0.99298,0.0,0.98486]
[1744138219076,93.46,77344.6178,0.0,-0.99303,0.0,0.97789]
[1744138220079,93.46,77334.2028,0.0,-0.99307,0.0,0.97254]
[1744138225547,93.47,77338.0046,0.0,-0.99305,0.0,0.97494]
[1744138227086,93.47,77372.6306,0.0,-0.99291,0.0,0.99321]
[1744138228087,93.47,77405.136,0.0,-0.99277,0.0,1.01062]
[1744138230089,93.47,77431.6171,0.0,-0.99266,0.0,1.02494]
[1744138231090,93.47,77426.0123,0.0,-0.99269,0.0,1.02027]
[1744138232091,93.47,77420.5757,0.0,-0.99272,0.0,1.01734]
[1744138233092,93.47,77414.8475,0.0,-0.99274,0.0,1.01426]
[1744138235067,93.47,77414.8475,0.0,-0.99274,0.0,1.01426]
[1744138235428,93.47,77416.8068,0.0,-0.99273,0.0,1.01535]
[1744138236095,93.47,77411.1684,0.0,-0.99276,0.0,1.01233]
[1744138238097,93.47,77414.5809,0.0,-0.99274,0.0,1.01421]
[1744138240119,93.47,77395.8917,0.0,-0.99282,0.0,1.00423]
[1744138241120,93.47,77381.1925,0.0,-0.99288,0.0,0.99644]
[1744138243122,93.47,77400.7742,0.0,-0.9928,0.0,1.00697]
[1744138244123,93.47,77403.0101,0.0,-0.99279,0.0,1.0082]
[1744138245124,93.47,77406.0401,0.0,-0.99278,0.0,1.00985]
[1744138246125,93.47,77403.3824,0.0,-0.99279,0.0,1.00845]
[1744138247126,93.47,77406.9925,0.0,-0.99277,0.0,1.01041]
[1744138249128,93.48,77401.3393,0.0,-0.9928,0.0,1.00743]
[1744138250129,93.48,77396.4399,0.0,-0.99282,0.0,1.00484]
[1744138251130,93.48,77389.4686,0.0,-0.99285,0.0,1.00115]
[1744138254010,93.48,77390.0471,0.0,-0.99284,0.0,1.00154]
[1744138254104,93.48,77390.0471,0.0,-0.99284,0.0,1.00154]
[1744138254111,93.48,77390.0471,0.0,-0.99284,0.0,1.00157]
[1744138255134,93.48,77401.7669,0.0,-0.99279,0.0,1.00787]
[1744138256105,93.48,77401.7669,0.0,-0.99279,0.0,1.00787]
[1744138256132,93.48,77401.7669,0.0,-0.99279,0.0,1.00791]
[1744138257136,93.48,77390.3595,0.0,-0.99284,0.0,1.00184]
[1744138259138,93.48,77374.1025,0.0,-0.99291,0.0,0.9933]
[1744138260140,93.48,77363.468,0.0,-0.99295,0.0,0.98773]
[1744138262145,93.48,77358.6835,0.0,-0.99297,0.0,0.98535]
[1744138264864,93.49,77358.6835,0.0,-0.99297,0.0,0.9855]
[1744138265871,93.49,77332.8096,0.0,-0.99308,0.0,0.97205]
[1744138266878,93.49,77324.0847,0.0,-0.99311,0.0,0.96762]
[1744138267885,93.49,77320.232,0.0,-0.99313,0.0,0.96572]
[1744138269899,93.49,77323.502,0.0,-0.99311,0.0,0.9676]
[1744138270909,93.5,77327.9556,0.0,-0.99309,0.0,0.97]
[1744138271940,93.5,77327.9556,0.0,-0.99309,0.0,0.97]
[1744138272526,93.5,77327.9556,0.0,-0.99309,0.0,0.97009]
[1744138272924,93.5,77327.9556,0.0,-0.99309,0.0,0.97017]
[1744138273931,93.5,77335.3284,0.0,-0.99306,0.0,0.97409]
[1744138274939,93.5,77337.8517,0.0,-0.99305,0.0,0.97549]
[1744138275945,93.5,77340.876,0.0,-0.99303,0.0,0.97715]
[1744138277959,93.5,77345.7344,0.0,-0.99301,0.0,0.97984]
[1744138282994,93.51,77347.116,0.0,-0.99301,0.0,0.98094]
[1744138285174,93.51,77341.5651,0.0,-0.99303,0.0,0.97818]
[1744138287022,93.51,77346.0338,0.0,-0.99301,0.0,0.98066]
[1744138288029,93.52,77354.5221,0.0,-0.99297,0.0,0.98518]
[1744138289036,93.52,77360.5864,0.0,-0.99295,0.0,0.98843]
[1744138290043,93.52,77372.0251,0.0,-0.9929,0.0,0.99453]
[1744138291050,93.52,77374.5679,0.0,-0.9929,0.0,0.99433]
[1744138292057,93.52,77370.5542,0.0,-0.99291,0.0,0.99226]
[1744138294071,93.52,77367.0959,0.0,-0.99293,0.0,0.99054]
[1744138297095,93.52,77368.2016,0.0,-0.99292,0.0,0.99128]
[1744138298102,93.52,77382.57,0.0,-0.99286,0.0,0.99895]
[1744138299109,93.52,77382.57,0.0,-0.99286,0.0,0.99895]
[1744138299191,93.52,77371.0936,0.0,-0.99291,0.0,0.99291]
[1744138299267,93.52,77371.0936,0.0,-0.99291,0.0,0.99291]
[1744138300124,93.53,77371.0936,0.0,-0.99291,0.0,0.99297]
[1744138301130,93.53,77358.6002,0.0,-0.99296,0.0,0.98644]
[1744138302137,93.53,77352.1887,0.0,-0.99299,0.0,0.98314]
[1744138303144,93.53,77345.0589,0.0,-0.99301,0.0,0.97948]
[1744138307173,93.53,77344.8653,0.0,-0.99301,0.0,0.97972]
[1744138308180,93.54,77313.5422,0.0,-0.99314,0.0,0.96352]
[1744138309187,93.54,77317.9983,0.0,-0.99312,0.0,0.96592]
[1744138310890,93.54,77319.7082,0.0,-0.99311,0.0,0.9669]
[1744138310990,93.54,77319.7082,0.0,-0.99311,0.0,0.9669]
[1744138311201,93.54,77319.7082,0.0,-0.99311,0.0,0.967]
[1744138312208,93.54,77322.5045,0.0,-0.9931,0.0,0.96854]
[1744138317214,93.55,77321.3452,0.0,-0.9931,0.0,0.96841]
[1744138319216,93.55,77313.8803,0.0,-0.99313,0.0,0.96473]
[1744138320217,93.55,77307.3909,0.0,-0.99316,0.0,0.96149]
[1744138324222,93.56,77312.5783,0.0,-0.99313,0.0,0.96437]
[1744138325223,93.56,77260.9603,0.0,-0.99334,0.0,0.93812]
[1744138326224,93.56,77239.7371,0.0,-0.99342,0.0,0.92777]
[1744138327225,93.57,77236.6463,0.0,-0.99343,0.0,0.92638]
[1744138328226,93.57,77233.6551,0.0,-0.99344,0.0,0.92505]
[1744138331229,93.58,77218.5924,0.0,-0.9935,0.0,0.91807]
[1744138333237,93.58,77234.1561,0.0,-0.99343,0.0,0.92616]
[1744138334238,93.59,77237.8145,0.0,-0.99342,0.0,0.92815]
[1744138335239,93.59,77241.7344,0.0,-0.9934,0.0,0.93027]
[1744138337249,93.59,77253.9602,0.0,-0.99335,0.0,0.93673]
[1744138338250,93.6,77265.0585,0.0,-0.9933,0.0,0.94248]
[1744138339251,93.6,77272.7278,0.0,-0.99327,0.0,0.94651]
[1744138340252,93.6,77277.8858,0.0,-0.99325,0.0,0.94926]
[1744138341253,93.6,77286.7994,0.0,-0.99321,0.0,0.95394]
[1744138342254,93.6,77283.6098,0.0,-0.99323,0.0,0.95242]
[1744138343255,93.6,77287.1604,0.0,-0.99321,0.0,0.95436]
[1744138344256,93.61,77295.8837,0.0,-0.99318,0.0,0.95894]
[1744138346258,93.61,77307.3934,0.0,-0.99313,0.0,0.96509]
[1744138347259,93.61,77320.7949,0.0,-0.99307,0.0,0.97212]
[1744138351263,93.62,77321.5546,0.0,-0.99308,0.0,0.97129]
[1744138352264,93.62,77309.4391,0.0,-0.99313,0.0,0.96511]
[1744138353265,93.62,77304.8276,0.0,-0.99314,0.0,0.96283]
[1744138354266,93.62,77316.2219,0.0,-0.9931,0.0,0.96881]
[1744138355267,93.62,77318.4801,0.0,-0.99309,0.0,0.97008]
[1744138357269,93.62,77321.6036,0.0,-0.99307,0.0,0.97188]
[1744138358270,93.63,77314.3731,0.0,-0.9931,0.0,0.96821]
[1744138360272,93.63,77306.4709,0.0,-0.99313,0.0,0.96432]
[1744138361274,93.63,77300.0365,0.0,-0.99316,0.0,0.9611]
[1744138362274,93.63,77295.0649,0.0,-0.99318,0.0,0.95865]
[1744138364276,93.64,77298.2322,0.0,-0.99316,0.0,0.96049]
[1744138365277,93.64,77291.7689,0.0,-0.99319,0.0,0.95728]
[1744138366059,93.64,77291.7689,0.0,-0.99319,0.0,0.95728]
[1744138366111,93.64,77291.7689,0.0,-0.99319,0.0,0.95728]
[1744138366161,93.64,77291.7689,0.0,-0.99319,0.0,0.95739]
[1744138367280,93.64,77296.0436,0.0,-0.99317,0.0,0.9597]
[1744138368280,93.64,77306.9165,0.0,-0.99312,0.0,0.9654]
[1744138369281,93.64,77304.1403,0.0,-0.99313,0.0,0.96407]
[1744138370282,93.65,77299.3891,0.0,-0.99315,0.0,0.96172]
[1744138370434,93.65,77299.3891,0.0,-0.99315,0.0,0.96172]
[1744138370464,93.65,77299.3891,0.0,-0.99315,0.0,0.96172]
[1744138371283,93.65,77294.7395,0.0,-0.99317,0.0,0.95943]
[1744138372284,93.65,77297.0051,0.0,-0.99316,0.0,0.9607]
[1744138373285,93.65,77293.9147,0.0,-0.99317,0.0,0.95922]
[1744138374130,93.65,77293.9147,0.0,-0.99317,0.0,0.95922]
[1744138375287,93.65,77287.7085,0.0,-0.99319,0.0,0.95626]
[1744138377289,93.66,77294.6955,0.0,-0.99316,0.0,0.96007]
[1744138379707,93.66,77294.1915,0.0,-0.99316,0.0,0.96002]
[1744138381293,93.66,77301.0851,0.0,-0.99314,0.0,0.96377]
[1744138383295,93.67,77298.7557,0.0,-0.99314,0.0,0.96277]
[1744138385300,93.67,77292.1881,0.0,-0.99317,0.0,0.9596]
[1744138386301,93.67,77286.9115,0.0,-0.99319,0.0,0.95699]
[1744138387302,93.67,77276.7865,0.0,-0.99323,0.0,0.95193]
[1744138388303,93.68,77284.9134,0.0,-0.99319,0.0,0.9562]
[1744138388747,93.68,77284.9134,0.0,-0.99319,0.0,0.95629]
[1744138389754,93.68,77307.831,0.0,-0.9931,0.0,0.96819]
[1744138390761,93.68,77319.4142,0.0,-0.99305,0.0,0.97429]
[1744138392307,93.68,77331.3977,0.0,-0.993,0.0,0.98062]
[1744138393308,93.68,77334.0053,0.0,-0.99299,0.0,0.98205]
[1744138393783,93.68,77334.0053,0.0,-0.99299,0.0,0.98211]
[1744138394791,93.68,77349.4762,0.0,-0.99293,0.0,0.99029]
[1744138396311,93.68,77371.6472,0.0,-0.99283,0.0,1.00208]
[1744138397312,93.68,77366.5682,0.0,-0.99285,0.0,0.99942]
[1744138398820,93.69,77361.6857,0.0,-0.99287,0.0,0.99691]
[1744138399883,93.69,77361.6857,0.0,-0.99287,0.0,0.99691]
[1744138400845,93.69,77354.1295,0.0,-0.9929,0.0,0.99296]
[1744138402859,93.69,77354.7537,0.0,-0.9929,0.0,0.99345]
[1744138403866,93.69,77343.6858,0.0,-0.99295,0.0,0.98767]
[1744138405323,93.69,77328.4884,0.0,-0.99301,0.0,0.97976]
[1744138405880,93.69,77328.4884,0.0,-0.99301,0.0,0.97985]
[1744138406892,93.69,77317.2273,0.0,-0.99305,0.0,0.97405]
[1744138408328,93.7,77306.361,0.0,-0.9931,0.0,0.96849]
[1744138408903,93.7,77306.361,0.0,-0.9931,0.0,0.9686]
[1744138409910,93.7,77294.842,0.0,-0.99314,0.0,0.96275]
[1744138410917,93.7,77280.2822,0.0,-0.9932,0.0,0.95539]
[1744138411924,93.7,77270.8175,0.0,-0.99325,0.0,0.94912]
[1744138413938,93.71,77265.4378,0.0,-0.99327,0.0,0.94664]
[1744138414945,93.71,77264.6963,0.0,-0.99327,0.0,0.9464]
[1744138415952,93.71,77255.0173,0.0,-0.99331,0.0,0.94162]
[1744138416959,93.71,77252.2097,0.0,-0.99332,0.0,0.94034]
[1744138418329,93.71,77252.2097,0.0,-0.99332,0.0,0.94034]
[1744138418338,93.72,77263.3614,0.0,-0.99327,0.0,0.94612]
[1744138418549,93.72,77263.3614,0.0,-0.99327,0.0,0.94612]
[1744138418973,93.72,77263.3614,0.0,-0.99327,0.0,0.94625]
[1744138423001,93.72,77269.7727,0.0,-0.99324,0.0,0.95001]
[1744138424008,93.73,77273.1677,0.0,-0.99323,0.0,0.95186]
[1744138425015,93.73,77269.4976,0.0,-0.99324,0.0,0.95011]
[1744138428036,93.73,77264.2935,0.0,-0.99326,0.0,0.94784]
[1744138429043,93.74,77259.2814,0.0,-0.99328,0.0,0.94541]
[1744138431057,93.74,77263.4116,0.0,-0.99326,0.0,0.94776]
[1744138432064,93.74,77270.1459,0.0,-0.99323,0.0,0.9513]
[1744138433071,93.74,77279.1984,0.0,-0.99319,0.0,0.95605]
[1744138434078,93.75,77276.5958,0.0,-0.9932,0.0,0.95483]
[1744138435085,93.75,77273.9047,0.0,-0.99321,0.0,0.95357]
[1744138437099,93.75,77271.7003,0.0,-0.99322,0.0,0.95267]
[1744138440120,93.76,77274.3591,0.0,-0.99321,0.0,0.95437]
[1744138442138,93.76,77272.2826,0.0,-0.99321,0.0,0.95354]
[1744138444148,93.76,77267.9289,0.0,-0.99323,0.0,0.95156]
[1744138446162,93.77,77269.9831,0.0,-0.99322,0.0,0.95284]
[1744138448176,93.77,77263.7927,0.0,-0.99324,0.0,0.94992]
[1744138450190,93.78,77267.7151,0.0,-0.99322,0.0,0.95215]
[1744138451197,93.78,77271.6965,0.0,-0.99321,0.0,0.9543]
[1744138453211,93.78,77269.4832,0.0,-0.99321,0.0,0.9534]
[1744138455225,93.78,77263.5495,0.0,-0.99324,0.0,0.95061]
[1744138457240,93.79,77261.2008,0.0,-0.99324,0.0,0.94965]
[1744138458247,93.79,77256.4647,0.0,-0.99326,0.0,0.94737]
[1744138459165,93.79,77256.4647,0.0,-0.99326,0.0,0.94737]
[1744138460261,93.79,77245.9253,0.0,-0.9933,0.0,0.94229]
[1744138460508,93.79,77245.9253,0.0,-0.9933,0.0,0.94229]
[1744138461268,93.8,77245.9253,0.0,-0.9933,0.0,0.94242]
[1744138465301,93.8,77254.2179,0.0,-0.99326,0.0,0.94714]
[1744138466308,93.81,77260.18,0.0,-0.99324,0.0,0.95029]
[1744138467315,93.81,77263.4832,0.0,-0.99322,0.0,0.95208]
[1744138468322,93.81,77272.0617,0.0,-0.99319,0.0,0.95658]
[1744138469329,93.81,77273.5802,0.0,-0.99318,0.0,0.95747]
[1744138470337,93.81,77266.028,0.0,-0.99321,0.0,0.95373]
[1744138471343,93.82,77249.8866,0.0,-0.99329,0.0,0.9441]
[1744138472350,93.82,77244.5883,0.0,-0.99331,0.0,0.94155]
[1744138474160,93.82,77243.9511,0.0,-0.99331,0.0,0.94136]
[1744138474266,93.82,77243.9511,0.0,-0.99331,0.0,0.94136]
[1744138474364,93.82,77243.9511,0.0,-0.99331,0.0,0.9415]
[1744138475371,93.82,77235.0885,0.0,-0.99334,0.0,0.93717]
[1744138476379,93.83,77231.9481,0.0,-0.99335,0.0,0.93573]
[1744138477385,93.83,77234.5124,0.0,-0.99334,0.0,0.93716]
[1744138478392,93.83,77238.7577,0.0,-0.99332,0.0,0.93945]
[1744138479399,93.83,77229.553,0.0,-0.99336,0.0,0.93495]
[1744138481414,93.84,77225.5554,0.0,-0.99337,0.0,0.93324]
[1744138482423,93.84,77222.3275,0.0,-0.99338,0.0,0.93177]
[1744138484433,93.85,77231.7474,0.0,-0.99334,0.0,0.93679]
[1744138485434,93.85,77236.877,0.0,-0.99332,0.0,0.93951]
[1744138487436,93.85,77247.3911,0.0,-0.99328,0.0,0.9451]
[1744138487835,93.85,77247.3911,0.0,-0.99328,0.0,0.9451]
[1744138487860,93.85,77247.3911,0.0,-0.99328,0.0,0.94522]
[1744138489438,93.86,77256.7803,0.0,-0.99324,0.0,0.95011]
[1744138490439,93.86,77258.7802,0.0,-0.99323,0.0,0.95125]
[1744138492441,93.86,77263.8201,0.0,-0.99321,0.0,0.95405]
[1744138492899,93.86,77263.8201,0.0,-0.99321,0.0,0.95405]
[1744138492966,93.86,77263.8201,0.0,-0.99321,0.0,0.95417]
[1744138494443,93.86,77255.0829,0.0,-0.99324,0.0,0.94983]
[1744138495444,93.87,77246.1861,0.0,-0.99327,0.0,0.94543]
[1744138496445,93.87,77242.085,0.0,-0.99329,0.0,0.94348]
[1744138500449,93.88,77239.5048,0.0,-0.9933,0.0,0.94269]
[1744138501450,93.88,77233.5694,0.0,-0.99332,0.0,0.93982]
[1744138503452,93.88,77240.9057,0.0,-0.99329,0.0,0.9438]
[1744138504453,93.89,77251.1295,0.0,-0.99325,0.0,0.94911]
[1744138505454,93.89,77260.0984,0.0,-0.99321,0.0,0.9538]
[1744138506455,93.89,77262.3065,0.0,-0.9932,0.0,0.95504]
[1744138507456,93.89,77255.4494,0.0,-0.99323,0.0,0.95165]
[1744138508457,93.89,77246.0329,0.0,-0.99326,0.0,0.94698]
[1744138509458,93.89,77243.6525,0.0,-0.99327,0.0,0.9459]
[1744138512461,93.9,77237.6827,0.0,-0.99329,0.0,0.94325]
[1744138513462,93.9,77232.222,0.0,-0.99331,0.0,0.94062]
[1744138515464,93.91,77228.623,0.0,-0.99332,0.0,0.93908]
[1744138516465,93.91,77226.6105,0.0,-0.99333,0.0,0.9382]
[1744138517466,93.91,77223.3561,0.0,-0.99334,0.0,0.9367]
[1744138519434,93.91,77224.7057,0.0,-0.99334,0.0,0.93752]
[1744138519454,93.92,77224.7057,0.0,-0.99333,0.0,0.93765]
[1744138520469,93.92,77240.3784,0.0,-0.99327,0.0,0.9457]
[1744138521470,93.92,77238.0977,0.0,-0.99328,0.0,0.94467]
[1744138523374,93.92,77237.7437,0.0,-0.99328,0.0,0.94462]
[1744138524473,93.93,77244.2868,0.0,-0.99325,0.0,0.94819]
[1744138525474,93.93,77238.9193,0.0,-0.99327,0.0,0.94559]
[1744138526475,93.93,77236.5135,0.0,-0.99328,0.0,0.94449]
[1744138531480,93.94,77234.5354,0.0,-0.99329,0.0,0.94258]
[1744138532481,93.94,77231.2978,0.0,-0.99331,0.0,0.94108]
[1744138535484,93.95,77222.8756,0.0,-0.99334,0.0,0.93723]
[1744138536485,93.95,77219.4928,0.0,-0.99335,0.0,0.93567]
[1744138537021,93.95,77219.4928,0.0,-0.99335,0.0,0.93567]
[1744138537101,93.95,77219.4928,0.0,-0.99335,0.0,0.93567]
[1744138537124,93.95,77219.4928,0.0,-0.99335,0.0,0.93582]
[1744138539488,93.96,77225.7094,0.0,-0.99332,0.0,0.93922]
[1744138541490,93.96,77232.031,0.0,-0.99329,0.0,0.94268]
[1744138542491,93.96,77234.4631,0.0,-0.99328,0.0,0.94404]
[1744138546495,93.97,77236.8354,0.0,-0.99327,0.0,0.94575]
[1744138547496,93.97,77244.4113,0.0,-0.99324,0.0,0.94971]
[1744138548497,93.98,77257.4894,0.0,-0.99318,0.0,0.9565]
[1744138549498,93.98,77268.3507,0.0,-0.99314,0.0,0.96217]
[1744138550499,93.98,77282.5617,0.0,-0.99308,0.0,0.96959]
[1744138553188,93.98,77282.0141,0.0,-0.99308,0.0,0.96947]
[1744138553199,93.98,77282.0141,0.0,-0.99308,0.0,0.96957]
[1744138553591,93.98,77282.0141,0.0,-0.99308,0.0,0.96957]
[1744138554504,93.98,77265.3056,0.0,-0.99315,0.0,0.96105]
[1744138555504,93.99,77258.756,0.0,-0.99317,0.0,0.95779]
[1744138555943,93.99,77258.756,0.0,-0.99317,0.0,0.9579]
[1744138556950,93.99,77249.6764,0.0,-0.99321,0.0,0.95337]
[1744138557957,93.99,77243.9628,0.0,-0.99323,0.0,0.95058]
[1744138558964,93.99,77237.305,0.0,-0.99326,0.0,0.94732]
[1744138560978,94.0,77233.9967,0.0,-0.99327,0.0,0.94589]
[1744138562992,94.0,77236.371,0.0,-0.99326,0.0,0.94733]
[1744138564516,94.0,77243.3386,0.0,-0.99323,0.0,0.95099]
[1744138566013,94.01,77249.6172,0.0,-0.9932,0.0,0.95442]
[1744138567020,94.01,77249.1222,0.0,-0.9932,0.0,0.95428]
[1744138568027,94.01,77242.1368,0.0,-0.99323,0.0,0.95084]
[1744138569034,94.01,77236.9061,0.0,-0.99325,0.0,0.9483]
[1744138570051,94.01,77230.5732,0.0,-0.99327,0.0,0.94521]
[1744138571056,94.02,77224.2079,0.0,-0.9933,0.0,0.94212]
[1744138573070,94.02,77230.4206,0.0,-0.99327,0.0,0.94552]
[1744138574077,94.02,77227.3834,0.0,-0.99328,0.0,0.9441]
[1744138576091,94.03,77231.5515,0.0,-0.99326,0.0,0.94646]
[1744138577098,94.03,77228.6018,0.0,-0.99327,0.0,0.94509]
[1744138578532,94.03,77223.0732,0.0,-0.99329,0.0,0.94242]
[1744138579112,94.03,77223.0732,0.0,-0.99329,0.0,0.94256]
[1744138580119,94.03,77212.7883,0.0,-0.99333,0.0,0.93752]
[1744138581126,94.04,77204.294,0.0,-0.99337,0.0,0.9334]
[1744138582133,94.04,77197.8768,0.0,-0.99339,0.0,0.93033]
[1744138585155,94.05,77200.7457,0.0,-0.99337,0.0,0.93221]
[1744138586162,94.05,77204.9599,0.0,-0.99336,0.0,0.93446]
[1744138587169,94.05,77207.9238,0.0,-0.99334,0.0,0.93608]
[1744138588183,94.05,77207.9238,0.0,-0.99334,0.0,0.93608]
[1744138588340,94.05,77207.9238,0.0,-0.99334,0.0,0.93608]
[1744138588391,94.05,77207.9238,0.0,-0.99334,0.0,0.93621]
[1744138589183,94.05,77218.6519,0.0,-0.9933,0.0,0.94174]
[1744138592205,94.06,77214.6339,0.0,-0.99332,0.0,0.93858]
[1744138594218,94.06,77216.6841,0.0,-0.99331,0.0,0.93987]
[1744138595225,94.07,77220.0727,0.0,-0.9933,0.0,0.9417]
[1744138596232,94.07,77226.2258,0.0,-0.99327,0.0,0.94494]
[1744138598246,94.07,77231.6568,0.0,-0.99325,0.0,0.94793]
[1744138599253,94.07,77235.1117,0.0,-0.99323,0.0,0.9498]
[1744138601267,94.08,77237.9109,0.0,-0.99322,0.0,0.95145]
[1744138602277,94.08,77234.937,0.0,-0.99323,0.0,0.95006]
[1744138603478,94.08,77234.937,0.0,-0.99323,0.0,0.95006]
[1744138603555,94.08,77234.937,0.0,-0.99323,0.0,0.95006]
[1744138603562,94.08,77226.6944,0.0,-0.99326,0.0,0.94599]
[1744138605298,94.09,77229.8229,0.0,-0.99325,0.0,0.94782]
[1744138607312,94.09,77225.8547,0.0,-0.99326,0.0,0.94605]
[1744138612347,94.1,77223.991,0.0,-0.99327,0.0,0.94571]
[1744138615368,94.1,77226.6187,0.0,-0.99325,0.0,0.9474]
[1744138616375,94.11,77228.2851,0.0,-0.99325,0.0,0.94836]
[1744138617382,94.11,77236.2403,0.0,-0.99321,0.0,0.95251]
[1744138618389,94.11,77244.4041,0.0,-0.99318,0.0,0.95678]
[1744138620403,94.11,77248.2085,0.0,-0.99316,0.0,0.95893]
[1744138622417,94.12,77245.3666,0.0,-0.99317,0.0,0.95768]
[1744138623424,94.12,77242.4502,0.0,-0.99318,0.0,0.95629]
[1744138624431,94.12,77240.3115,0.0,-0.99319,0.0,0.9553]
[1744138625438,94.12,77242.9421,0.0,-0.99318,0.0,0.95674]
[1744138626445,94.12,77254.1733,0.0,-0.99313,0.0,0.96259]
[1744138627452,94.12,77256.6909,0.0,-0.99312,0.0,0.96398]
[1744138629466,94.13,77250.5319,0.0,-0.99315,0.0,0.961]
[1744138631480,94.13,77253.2976,0.0,-0.99313,0.0,0.96261]
[1744138632487,94.13,77255.5528,0.0,-0.99312,0.0,0.96386]
[1744138634501,94.13,77258.3309,0.0,-0.99311,0.0,0.96547]
[1744138635508,94.14,77251.5046,0.0,-0.99314,0.0,0.96205]
[1744138637522,94.14,77257.7051,0.0,-0.99311,0.0,0.96542]
[1744138638529,94.14,77260.7089,0.0,-0.9931,0.0,0.96704]
[1744138639536,94.14,77274.0829,0.0,-0.99304,0.0,0.97403]
[1744138640543,94.14,77280.9471,0.0,-0.99301,0.0,0.97767]
[1744138641550,94.14,77276.5598,0.0,-0.99303,0.0,0.97546]
[1744138643271,94.14,77278.2501,0.0,-0.99302,0.0,0.97641]
[1744138643325,94.14,77278.2501,0.0,-0.99302,0.0,0.97641]
[1744138643564,94.14,77278.2501,0.0,-0.99302,0.0,0.97648]
[1744138644571,94.15,77274.3436,0.0,-0.99304,0.0,0.97453]
[1744138645578,94.15,77271.589,0.0,-0.99305,0.0,0.97317]
[1744138646585,94.15,77274.7778,0.0,-0.99304,0.0,0.9749]
[1744138648599,94.15,77282.1974,0.0,-0.993,0.0,0.97888]
[1744138649606,94.15,77289.864,0.0,-0.99297,0.0,0.98294]
[1744138650609,94.15,77283.2398,0.0,-0.993,0.0,0.97955]
[1744138652611,94.15,77288.4942,0.0,-0.99299,0.0,0.98083]
[1744138654613,94.16,77296.5041,0.0,-0.99295,0.0,0.98513]
[1744138655614,94.16,77299.1715,0.0,-0.99294,0.0,0.98659]
[1744138657616,94.16,77296.4917,0.0,-0.99295,0.0,0.98529]
[1744138658617,94.16,77293.8581,0.0,-0.99296,0.0,0.98396]
[1744138660619,94.16,77300.4017,0.0,-0.99293,0.0,0.9875]
[1744138661620,94.16,77304.8059,0.0,-0.99292,0.0,0.98986]
[1744138663622,94.16,77299.8319,0.0,-0.99294,0.0,0.98734]
[1744138664623,94.16,77292.342,0.0,-0.99297,0.0,0.98348]
[1744138665624,94.17,77280.7422,0.0,-0.99301,0.0,0.97749]
[1744138666625,94.17,77270.7991,0.0,-0.99305,0.0,0.97241]
[1744138667626,94.17,77268.4563,0.0,-0.99306,0.0,0.97127]
[1744138669628,94.17,77272.047,0.0,-0.99305,0.0,0.97329]
[1744138670629,94.17,77276.9851,0.0,-0.99303,0.0,0.97592]
[1744138671630,94.17,77274.4892,0.0,-0.99304,0.0,0.9747]
[1744138672631,94.17,77270.0893,0.0,-0.99305,0.0,0.97249]
[1744138673632,94.17,77275.8481,0.0,-0.99303,0.0,0.97555]
[1744138674633,94.18,77280.8773,0.0,-0.99301,0.0,0.97823]
[1744138675634,94.18,77283.6251,0.0,-0.993,0.0,0.97973]
[1744138676635,94.18,77278.6607,0.0,-0.99302,0.0,0.97721]
[1744138677636,94.18,77272.794,0.0,-0.99304,0.0,0.97423]
[1744138679638,94.18,77279.4732,0.0,-0.99301,0.0,0.97784]
[1744138681640,94.18,77282.6089,0.0,-0.993,0.0,0.97961]
[1744138683643,94.19,77262.5282,0.0,-0.99308,0.0,0.96933]
[1744138684644,94.19,77251.9531,0.0,-0.99312,0.0,0.96397]
[1744138685645,94.19,77249.2446,0.0,-0.99313,0.0,0.96267]
[1744138687200,94.19,77248.9558,0.0,-0.99313,0.0,0.96261]
[1744138687304,94.19,77248.9558,0.0,-0.99313,0.0,0.9627]
[1744138688340,94.19,77248.9558,0.0,-0.99313,0.0,0.9627]
[1744138688390,94.19,77248.9558,0.0,-0.99313,0.0,0.96278]
[1744138689649,94.19,77270.3411,0.0,-0.99304,0.0,0.97389]
[1744138690650,94.19,77268.2754,0.0,-0.99305,0.0,0.9729]
[1744138691651,94.2,77270.4182,0.0,-0.99304,0.0,0.97408]
[1744138692652,94.2,77273.2753,0.0,-0.99303,0.0,0.97563]
[1744138694654,94.2,77279.8794,0.0,-0.993,0.0,0.9792]
[1744138695655,94.2,77274.1935,0.0,-0.99302,0.0,0.97631]
[1744138696656,94.2,77268.6234,0.0,-0.99304,0.0,0.9735]
[1744138697658,94.2,77261.6969,0.0,-0.99307,0.0,0.96999]
[1744138698658,94.2,77256.4873,0.0,-0.99309,0.0,0.96738]
[1744138699659,94.2,77242.3189,0.0,-0.99315,0.0,0.96019]
[1744138700660,94.21,77236.6431,0.0,-0.99317,0.0,0.95739]
[1744138701661,94.21,77232.0665,0.0,-0.99319,0.0,0.95515]
[1744138703663,94.21,77235.6443,0.0,-0.99317,0.0,0.95719]
[1744138704664,94.21,77238.9561,0.0,-0.99316,0.0,0.95898]
[1744138705665,94.21,77236.6633,0.0,-0.99317,0.0,0.95791]
[1744138706666,94.22,77233.4247,0.0,-0.99318,0.0,0.95635]
[1744138707667,94.22,77230.7008,0.0,-0.99319,0.0,0.95507]
[1744138708668,94.22,77233.3962,0.0,-0.99318,0.0,0.95654]
[1744138711671,94.22,77234.1521,0.0,-0.99318,0.0,0.95568]
[1744138714674,94.23,77244.7139,0.0,-0.99314,0.0,0.96138]
[1744138715675,94.23,77242.1012,0.0,-0.99315,0.0,0.96014]
[1744138716074,94.23,77242.1012,0.0,-0.99315,0.0,0.96024]
[1744138717081,94.23,77231.4484,0.0,-0.99319,0.0,0.9549]
[1744138718088,94.24,77226.8324,0.0,-0.99321,0.0,0.95267]
[1744138719095,94.24,77217.4603,0.0,-0.99324,0.0,0.94802]
[1744138720680,94.24,77212.3758,0.0,-0.99326,0.0,0.94557]
[1744138721109,94.24,77212.3758,0.0,-0.99326,0.0,0.94568]
[1744138722116,94.24,77219.1513,0.0,-0.99323,0.0,0.94923]
[1744138723123,94.24,77223.3738,0.0,-0.99322,0.0,0.95148]
[1744138724130,94.25,77225.8047,0.0,-0.99321,0.0,0.95282]
[1744138726144,94.25,77231.186,0.0,-0.99318,0.0,0.95577]
[1744138726952,94.25,77231.186,0.0,-0.99318,0.0,0.95577]
[1744138727058,94.25,77231.186,0.0,-0.99318,0.0,0.95577]
[1744138727151,94.25,77231.186,0.0,-0.99318,0.0,0.95588]
[1744138728158,94.25,77228.0559,0.0,-0.99319,0.0,0.95439]
[1744138730291,94.25,77227.5643,0.0,-0.99319,0.0,0.95424]
[1744138731180,94.26,77232.0856,0.0,-0.99317,0.0,0.95675]
[1744138732495,94.26,77232.0856,0.0,-0.99317,0.0,0.95675]
[1744138738229,94.27,77234.6296,0.0,-0.99316,0.0,0.95874]
[1744138740243,94.27,77230.4161,0.0,-0.99317,0.0,0.95679]
[1744138741250,94.27,77225.4129,0.0,-0.99319,0.0,0.95435]
[1744138742257,94.28,77222.2668,0.0,-0.99321,0.0,0.95285]
[1744138745705,94.28,77204.223,0.0,-0.99327,0.0,0.94404]
[1744138750316,94.29,77208.9646,0.0,-0.99325,0.0,0.94704]
[1744138751323,94.29,77212.0074,0.0,-0.99324,0.0,0.94869]
[1744138755351,94.3,77208.1,0.0,-0.99325,0.0,0.94717]
[1744138756358,94.3,77205.6918,0.0,-0.99326,0.0,0.94607]
[1744138757365,94.3,77203.5718,0.0,-0.99327,0.0,0.94512]
[1744138760386,94.31,77201.1056,0.0,-0.99327,0.0,0.94423]
[1744138764414,94.32,77206.733,0.0,-0.99325,0.0,0.94755]
[1744138765421,94.32,77211.9555,0.0,-0.99322,0.0,0.9503]
[1744138766428,94.32,77218.2441,0.0,-0.9932,0.0,0.9536]
[1744138767435,94.32,77221.3318,0.0,-0.99319,0.0,0.95528]
[1744138768442,94.32,77226.4188,0.0,-0.99316,0.0,0.95797]
[1744138771463,94.33,77226.7032,0.0,-0.99317,0.0,0.95685]
[1744138773477,94.33,77222.498,0.0,-0.99319,0.0,0.95491]
[1744138776498,94.34,77220.1222,0.0,-0.99319,0.0,0.95401]
[1744138777505,94.34,77217.2226,0.0,-0.9932,0.0,0.95264]
[1744138779519,94.34,77220.9191,0.0,-0.99319,0.0,0.95473]
[1744138781533,94.34,77225.4779,0.0,-0.99317,0.0,0.95725]
[1744138782540,94.35,77229.1256,0.0,-0.99315,0.0,0.95921]
[1744138783547,94.35,77226.4267,0.0,-0.99316,0.0,0.95793]
[1744138785565,94.35,77228.1379,0.0,-0.99315,0.0,0.95899]
[1744138786572,94.35,77233.78,0.0,-0.99313,0.0,0.96197]
[1744138787579,94.35,77240.8211,0.0,-0.9931,0.0,0.96567]
[1744138789593,94.36,77236.9043,0.0,-0.99312,0.0,0.96383]
[1744138790600,94.36,77232.831,0.0,-0.99313,0.0,0.96184]
[1744138791607,94.36,77225.355,0.0,-0.99316,0.0,0.95811]
[1744138792614,94.36,77223.3371,0.0,-0.99317,0.0,0.95718]
[1744138796642,94.37,77225.3976,0.0,-0.99316,0.0,0.95862]
[1744138799663,94.37,77219.157,0.0,-0.99318,0.0,0.95573]
[1744138800670,94.37,77213.8022,0.0,-0.9932,0.0,0.95312]
[1744138801761,94.37,77207.0795,0.0,-0.99323,0.0,0.94981]
[1744138802420,94.37,77207.0795,0.0,-0.99323,0.0,0.94981]
[1744138802684,94.38,77207.0795,0.0,-0.99323,0.0,0.94991]
[1744138803695,94.38,77216.8238,0.0,-0.99319,0.0,0.95496]
[1744138804702,94.38,77226.5282,0.0,-0.99315,0.0,0.96002]
[1744138805709,94.38,77221.8765,0.0,-0.99316,0.0,0.95773]
[1744138806719,94.38,77227.8614,0.0,-0.99314,0.0,0.96088]
[1744138807725,94.38,77231.5806,0.0,-0.99312,0.0,0.96288]
[1744138808253,94.38,77231.5806,0.0,-0.99312,0.0,0.96288]
[1744138808732,94.38,77231.5806,0.0,-0.99312,0.0,0.96298]
[1744138809739,94.39,77213.2303,0.0,-0.9932,0.0,0.95371]
[1744138810746,94.39,77203.2704,0.0,-0.99323,0.0,0.94877]
[1744138811753,94.39,77196.2925,0.0,-0.99326,0.0,0.94536]
[1744138812760,94.39,77192.7081,0.0,-0.99327,0.0,0.94367]
[1744138814774,94.4,77198.8775,0.0,-0.99325,0.0,0.94701]
[1744138816091,94.4,77203.3652,0.0,-0.99323,0.0,0.94939]
[1744138817778,94.4,77225.8216,0.0,-0.99314,0.0,0.96093]
[1744138818779,94.4,77259.6585,0.0,-0.993,0.0,0.97853]
[1744138819780,94.4,77253.2516,0.0,-0.99303,0.0,0.97527]
[1744138820781,94.4,77248.2728,0.0,-0.99305,0.0,0.97276]
[1744138821783,94.4,77243.9867,0.0,-0.99306,0.0,0.97062]
[1744138823785,94.41,77240.7314,0.0,-0.99307,0.0,0.9691]
[1744138825787,94.41,77243.4393,0.0,-0.99306,0.0,0.97064]
[1744138826789,94.41,77249.0661,0.0,-0.99304,0.0,0.97362]
[1744138829792,94.41,77242.6598,0.0,-0.99306,0.0,0.97052]
[1744138830793,94.42,77236.0717,0.0,-0.99309,0.0,0.96721]
[1744138831794,94.42,77224.6825,0.0,-0.99315,0.0,0.95988]
[1744138832796,94.42,77219.7409,0.0,-0.99316,0.0,0.95745]
[1744138833797,94.42,77227.3495,0.0,-0.99313,0.0,0.96144]
[1744138834798,94.42,77231.3484,0.0,-0.99312,0.0,0.96357]
[1744138835799,94.42,77235.1728,0.0,-0.9931,0.0,0.96562]
[1744138838803,94.43,77226.7041,0.0,-0.99313,0.0,0.96153]
[1744138839804,94.43,77218.4185,0.0,-0.99316,0.0,0.95739]
[1744138840531,94.43,77218.4185,0.0,-0.99316,0.0,0.95739]
[1744138840633,94.43,77218.4185,0.0,-0.99316,0.0,0.95749]
[1744138841806,94.43,77210.7714,0.0,-0.99319,0.0,0.95369]
[1744138844809,94.44,77208.5982,0.0,-0.9932,0.0,0.9529]
[1744138847812,94.44,77213.2159,0.0,-0.99318,0.0,0.95556]
[1744138849814,94.44,77210.4514,0.0,-0.99319,0.0,0.95435]
[1744138851817,94.45,77206.2918,0.0,-0.9932,0.0,0.95244]
[1744138853819,94.45,77224.9991,0.0,-0.99313,0.0,0.96218]
[1744138854820,94.45,77234.0305,0.0,-0.99309,0.0,0.9669]
[1744138855821,94.45,77239.4173,0.0,-0.99307,0.0,0.96976]
[1744138856822,94.45,77245.0678,0.0,-0.99304,0.0,0.97274]
[1744138857823,94.45,77252.6725,0.0,-0.99301,0.0,0.97675]
[1744138858824,94.46,77256.452,0.0,-0.993,0.0,0.97877]
[1744138861827,94.46,77248.1867,0.0,-0.99303,0.0,0.97467]
[1744138862828,94.46,77245.1371,0.0,-0.99304,0.0,0.97316]
[1744138863829,94.46,77239.0706,0.0,-0.99306,0.0,0.9701]
[1744138864833,94.46,77230.7142,0.0,-0.9931,0.0,0.96588]
[1744138865834,94.46,77219.1307,0.0,-0.99314,0.0,0.96003]
[1744138866835,94.47,77215.8946,0.0,-0.99316,0.0,0.95847]
[1744138867836,94.47,77220.736,0.0,-0.99314,0.0,0.96103]
[1744138868837,94.47,77233.1432,0.0,-0.99308,0.0,0.96748]
[1744138869840,94.47,77244.084,0.0,-0.99304,0.0,0.9732]
[1744138870840,94.47,77254.2508,0.0,-0.993,0.0,0.97853]
[1744138871841,94.47,77249.1461,0.0,-0.99302,0.0,0.97595]
[1744138872842,94.47,77244.0842,0.0,-0.99304,0.0,0.97339]
[1744138873844,94.47,77242.0107,0.0,-0.99305,0.0,0.97239]
[1744138874844,94.47,77244.5885,0.0,-0.99303,0.0,0.97379]
[1744138877848,94.48,77241.5199,0.0,-0.99305,0.0,0.97241]
[1744138878848,94.48,77228.7127,0.0,-0.9931,0.0,0.96589]
[1744138879849,94.48,77223.5727,0.0,-0.99312,0.0,0.96334]
[1744138880856,94.48,77230.056,0.0,-0.99309,0.0,0.96675]
[1744138882857,94.48,77240.7574,0.0,-0.99305,0.0,0.97242]
[1744138883858,94.48,77253.7351,0.0,-0.99299,0.0,0.97921]
[1744138884859,94.49,77258.4666,0.0,-0.99297,0.0,0.98172]
[1744138885805,94.49,77258.4666,0.0,-0.99297,0.0,0.98172]
[1744138885837,94.49,77258.4666,0.0,-0.99297,0.0,0.98178]
[1744138886867,94.49,77249.4643,0.0,-0.99301,0.0,0.97716]
[1744138887315,94.49,77249.4643,0.0,-0.99301,0.0,0.97723]
[1744138888322,94.49,77241.7875,0.0,-0.99304,0.0,0.97332]
[1744138889329,94.49,77239.0493,0.0,-0.99305,0.0,0.97198]
[1744138891344,94.49,77238.8934,0.0,-0.99306,0.0,0.97047]
[1744138892352,94.49,77229.5211,0.0,-0.9931,0.0,0.96573]
[1744138893359,94.5,77226.4795,0.0,-0.99311,0.0,0.96426]
[1744138894366,94.5,77220.1322,0.0,-0.99313,0.0,0.96109]
[1744138894975,94.5,77220.1322,0.0,-0.99313,0.0,0.96109]
[1744138895374,94.5,77220.1322,0.0,-0.99313,0.0,0.96118]
[1744138896381,94.5,77222.2424,0.0,-0.99312,0.0,0.96235]
[1744138898741,94.5,77220.9393,0.0,-0.99313,0.0,0.96177]
[1744138898812,94.5,77220.9393,0.0,-0.99313,0.0,0.96186]
[1744138899408,94.5,77212.1193,0.0,-0.99316,0.0,0.95745]
[1744138900415,94.51,77206.5728,0.0,-0.99318,0.0,0.95473]
[1744138901885,94.51,77211.2464,0.0,-0.99316,0.0,0.95721]
[1744138902429,94.51,77211.2464,0.0,-0.99316,0.0,0.95729]
[1744138903436,94.51,77222.031,0.0,-0.99312,0.0,0.96289]
[1744138904443,94.51,77226.8408,0.0,-0.9931,0.0,0.96544]
[1744138905458,94.51,77231.0888,0.0,-0.99308,0.0,0.96762]
[1744138906892,94.51,77244.3217,0.0,-0.99303,0.0,0.97452]
[1744138907470,94.51,77244.3217,0.0,-0.99303,0.0,0.97456]
[1744138908477,94.51,77275.8791,0.0,-0.9929,0.0,0.99106]
[1744138909484,94.51,77263.8658,0.0,-0.99295,0.0,0.98483]
[1744138910492,94.52,77255.9525,0.0,-0.99298,0.0,0.98076]
[1744138911499,94.52,77255.4198,0.0,-0.99298,0.0,0.98053]
[1744138912506,94.52,77268.6274,0.0,-0.99292,0.0,0.98746]
[1744138913513,94.52,77271.4783,0.0,-0.99291,0.0,0.98899]
[1744138914520,94.52,77273.5082,0.0,-0.9929,0.0,0.99009]
[1744138915527,94.52,77278.0787,0.0,-0.99288,0.0,0.99253]
[1744138916534,94.52,77280.9688,0.0,-0.99287,0.0,0.99408]
[1744138917541,94.52,77284.9927,0.0,-0.99285,0.0,0.99622]
[1744138918548,94.52,77287.4209,0.0,-0.99284,0.0,0.99754]
[1744138919556,94.52,77282.8066,0.0,-0.99286,0.0,0.99513]
[1744138920562,94.52,77287.8345,0.0,-0.99284,0.0,0.99781]
[1744138921569,94.52,77285.5136,0.0,-0.99285,0.0,0.99661]
[1744138922576,94.52,77289.3939,0.0,-0.99284,0.0,0.99869]
[1744138923583,94.52,77282.3732,0.0,-0.99286,0.0,0.99503]
[1744138924590,94.52,77271.9431,0.0,-0.99291,0.0,0.98959]
[1744138925597,94.52,77269.4939,0.0,-0.99292,0.0,0.98835]
[1744138926604,94.52,77272.2506,0.0,-0.99291,0.0,0.98982]
[1744138927611,94.52,77280.2167,0.0,-0.99287,0.0,0.99403]
[1744138927945,94.52,77280.2167,0.0,-0.99287,0.0,0.99403]
[1744138928246,94.52,77280.2167,0.0,-0.99287,0.0,0.99403]
[1744138928618,94.52,77280.2167,0.0,-0.99287,0.0,0.99404]
[1744138929625,94.52,77305.1233,0.0,-0.99277,0.0,1.00723]
[1744138930632,94.52,77302.4347,0.0,-0.99278,0.0,1.00581]
[1744138932646,94.53,77298.5851,0.0,-0.99279,0.0,1.00381]
[1744138933653,94.53,77295.0856,0.0,-0.99281,0.0,1.00197]
[1744138938690,94.53,77295.7242,0.0,-0.99281,0.0,1.0024]
[1744138939697,94.53,77291.4804,0.0,-0.99282,0.0,1.00017]
[1744138940704,94.53,77300.2423,0.0,-0.99279,0.0,1.00483]
[1744138943725,94.53,77298.9826,0.0,-0.99279,0.0,1.00421]
[1744138944732,94.53,77289.886,0.0,-0.99283,0.0,0.99942]
[1744138945739,94.53,77285.868,0.0,-0.99285,0.0,0.99733]
[1744138946747,94.53,77278.2503,0.0,-0.99288,0.0,0.99336]
[1744138948760,94.53,77275.098,0.0,-0.99289,0.0,0.99177]
[1744138950774,94.53,77277.4164,0.0,-0.99288,0.0,0.99307]
[1744138951781,94.53,77266.1926,0.0,-0.99294,0.0,0.98564]
[1744138952788,94.53,77259.3776,0.0,-0.99296,0.0,0.98214]
[1744138954802,94.54,77255.7259,0.0,-0.99298,0.0,0.98035]
[1744138955809,94.54,77253.207,0.0,-0.99299,0.0,0.9791]
[1744138960844,94.54,77254.1228,0.0,-0.99298,0.0,0.97986]
[1744138961851,94.54,77256.3561,0.0,-0.99297,0.0,0.98108]
[1744138964872,94.54,77257.0952,0.0,-0.99297,0.0,0.98162]
[1744138965879,94.54,77267.431,0.0,-0.99293,0.0,0.98705]
[1744138966886,94.55,77275.9153,0.0,-0.99289,0.0,0.99153]
[1744138967893,94.55,77283.48,0.0,-0.99286,0.0,0.99553]
[1744138968900,94.55,77289.7679,0.0,-0.99283,0.0,0.99887]
[1744138969907,94.55,77292.0543,0.0,-0.99282,0.0,1.0001]
[1744138970914,94.55,77294.3964,0.0,-0.99281,0.0,1.00135]
[1744138971921,94.55,77297.974,0.0,-0.9928,0.0,1.00327]
[1744138972928,94.55,77294.9585,0.0,-0.99281,0.0,1.00169]
[1744138973935,94.55,77297.2106,0.0,-0.9928,0.0,1.0029]
[1744138975949,94.55,77295.1938,0.0,-0.99281,0.0,1.00187]
[1744138977963,94.55,77290.8458,0.0,-0.99283,0.0,0.99961]
[1744138978968,94.55,77296.209,0.0,-0.9928,0.0,1.00247]
[1744138980970,94.55,77291.373,0.0,-0.99282,0.0,0.99995]
[1744138981971,94.55,77286.3668,0.0,-0.99284,0.0,0.99734]
[1744138982972,94.55,77277.9771,0.0,-0.99288,0.0,0.99295]
[1744138984974,94.55,77281.161,0.0,-0.99287,0.0,0.99469]
[1744138987980,94.55,77269.3712,0.0,-0.99291,0.0,0.98861]
[1744138989982,94.55,77272.9857,0.0,-0.9929,0.0,0.99058]
[1744138992985,94.56,77278.6187,0.0,-0.99287,0.0,0.99365]
[1744138993986,94.56,77289.3156,0.0,-0.99283,0.0,0.99931]
[1744138994987,94.56,77284.551,0.0,-0.99285,0.0,0.99682]
[1744138995988,94.56,77278.917,0.0,-0.99287,0.0,0.99389]
[1744138997990,94.56,77282.916,0.0,-0.99285,0.0,0.99606]
[1744138998991,94.56,77285.0248,0.0,-0.99285,0.0,0.9972]
[1744139000993,94.56,77277.141,0.0,-0.99288,0.0,0.99311]
[1744139004997,94.56,77280.6381,0.0,-0.99286,0.0,0.99508]
[1744139006164,94.56,77285.3596,0.0,-0.99284,0.0,0.99762]
[1744139007171,94.56,77289.449,0.0,-0.99282,0.0,0.9998]
[1744139008178,94.56,77292.9889,0.0,-0.99281,0.0,1.00169]
[1744139009185,94.56,77295.9374,0.0,-0.9928,0.0,1.00326]
[1744139010192,94.56,77302.6641,0.0,-0.99277,0.0,1.00684]
[1744139012206,94.56,77303.0488,0.0,-0.99278,0.0,1.00545]
[1744139013216,94.56,77299.006,0.0,-0.9928,0.0,1.0033]
[1744139015008,94.56,77279.4612,0.0,-0.99288,0.0,0.99304]
[1744139016009,94.57,77259.2541,0.0,-0.99296,0.0,0.98251]
[1744139016240,94.57,77259.2541,0.0,-0.99296,0.0,0.98258]
[1744139017247,94.57,77239.9425,0.0,-0.99304,0.0,0.97263]
[1744139018254,94.57,77236.6357,0.0,-0.99305,0.0,0.971]
[1744139020014,94.57,77228.2161,0.0,-0.99308,0.0,0.96674]
[1744139021015,94.57,77226.0137,0.0,-0.99309,0.0,0.96569]
[1744139021886,94.57,77226.0137,0.0,-0.99309,0.0,0.96569]
[1744139021977,94.57,77226.0137,0.0,-0.99309,0.0,0.96576]
[1744139022288,94.57,77234.23,0.0,-0.99306,0.0,0.97006]
[1744139023295,94.57,77241.4424,0.0,-0.99303,0.0,0.97385]
[1744139024302,94.58,77244.7726,0.0,-0.99301,0.0,0.97564]
[1744139025309,94.58,77240.2425,0.0,-0.99303,0.0,0.97337]
[1744139026316,94.58,77233.7594,0.0,-0.99306,0.0,0.97009]
[1744139027323,94.58,77238.3394,0.0,-0.99304,0.0,0.97252]
[1744139029337,94.58,77232.6992,0.0,-0.99306,0.0,0.96976]
[1744139030344,94.58,77230.5074,0.0,-0.99307,0.0,0.9687]
[1744139032635,94.58,77229.9073,0.0,-0.99307,0.0,0.96847]
[1744139032752,94.58,77229.9073,0.0,-0.99307,0.0,0.96847]
[1744139032849,94.59,77229.9073,0.0,-0.99307,0.0,0.96856]
[1744139033367,94.59,77221.4229,0.0,-0.9931,0.0,0.96428]
[1744139034373,94.59,77219.0534,0.0,-0.99311,0.0,0.96315]
[1744139036527,94.59,77218.8346,0.0,-0.99311,0.0,0.96312]
[1744139037395,94.59,77216.7708,0.0,-0.99312,0.0,0.96224]
[1744139038402,94.59,77216.6035,0.0,-0.99312,0.0,0.96224]
[1744139039409,94.59,77209.1237,0.0,-0.99315,0.0,0.95851]
[1744139040416,94.6,77206.7652,0.0,-0.99316,0.0,0.9574]
[1744139042433,94.6,77210.247,0.0,-0.99314,0.0,0.95936]
[1744139044444,94.6,77212.8414,0.0,-0.99313,0.0,0.96086]
[1744139047465,94.61,77214.9962,0.0,-0.99312,0.0,0.96222]
[1744139048472,94.61,77214.4131,0.0,-0.99312,0.0,0.96202]
[1744139049479,94.61,77207.6164,0.0,-0.99315,0.0,0.95863]
[1744139050486,94.61,77204.7109,0.0,-0.99316,0.0,0.95725]
[1744139051493,94.61,77197.3523,0.0,-0.99319,0.0,0.95361]
[1744139053048,94.61,77176.8319,0.0,-0.99327,0.0,0.94334]
[1744139053509,94.62,77176.8319,0.0,-0.99327,0.0,0.94347]
[1744139054516,94.62,77169.2479,0.0,-0.9933,0.0,0.93978]
[1744139055523,94.62,77160.6227,0.0,-0.99333,0.0,0.93559]
[1744139057538,94.62,77159.0923,0.0,-0.99333,0.0,0.9351]
[1744139058545,94.63,77145.2217,0.0,-0.99339,0.0,0.92833]
[1744139059552,94.63,77133.224,0.0,-0.99343,0.0,0.92254]
[1744139061061,94.63,77123.2427,0.0,-0.99347,0.0,0.91777]
[1744139062573,94.64,77118.6651,0.0,-0.99348,0.0,0.91584]
[1744139064587,94.64,77113.9259,0.0,-0.9935,0.0,0.91385]
[1744139066066,94.65,77107.7219,0.0,-0.99352,0.0,0.91098]
[1744139066601,94.65,77107.7219,0.0,-0.99352,0.0,0.91116]
[1744139067608,94.65,77090.1116,0.0,-0.99359,0.0,0.90277]
[1744139068615,94.66,77078.3849,0.0,-0.99363,0.0,0.89728]
[1744139069622,94.66,77076.1827,0.0,-0.99364,0.0,0.89641]
[1744139072643,94.67,77078.219,0.0,-0.99363,0.0,0.89648]
[1744139073650,94.67,77081.3265,0.0,-0.99362,0.0,0.89817]
[1744139075060,94.67,77081.3265,0.0,-0.99362,0.0,0.89817]
[1744139075075,94.67,77079.3259,0.0,-0.99363,0.0,0.89739]
[1744139075583,94.67,77079.3259,0.0,-0.99363,0.0,0.89739]
[1744139075665,94.68,77079.3259,0.0,-0.99363,0.0,0.89758]
[1744139078686,94.69,77074.5967,0.0,-0.99364,0.0,0.89588]
[1744139081707,94.7,77071.6869,0.0,-0.99365,0.0,0.89506]
[1744139082714,94.7,77069.6183,0.0,-0.99365,0.0,0.89426]
[1744139084728,94.71,77073.0522,0.0,-0.99364,0.0,0.89629]
[1744139085735,94.71,77080.7755,0.0,-0.99361,0.0,0.90021]
[1744139086742,94.71,77085.1554,0.0,-0.99359,0.0,0.90252]
[1744139087749,94.72,77086.3499,0.0,-0.99358,0.0,0.90327]
[1744139088756,94.72,77093.5372,0.0,-0.99355,0.0,0.90694]
[1744139089763,94.72,77095.6605,0.0,-0.99354,0.0,0.90815]
[1744139093791,94.73,77098.0887,0.0,-0.99353,0.0,0.91002]
[1744139094798,94.74,77100.9763,0.0,-0.99352,0.0,0.91159]
[1744139096812,94.74,77107.0434,0.0,-0.99349,0.0,0.91489]
[1744139098826,94.75,77111.0251,0.0,-0.99347,0.0,0.91717]
[1744139099135,94.75,77111.0251,0.0,-0.99347,0.0,0.91717]
[1744139099833,94.75,77111.0251,0.0,-0.99347,0.0,0.91733]
[1744139100840,94.75,77103.1941,0.0,-0.9935,0.0,0.91365]
[1744139101848,94.75,77098.6053,0.0,-0.99352,0.0,0.91157]
[1744139103862,94.76,77094.5549,0.0,-0.99353,0.0,0.90993]
[1744139104869,94.76,77092.2721,0.0,-0.99354,0.0,0.90899]
[1744139105876,94.76,77089.5796,0.0,-0.99355,0.0,0.90768]
[1744139106883,94.77,77089.5796,0.0,-0.99354,0.0,0.90801]
[1744139107890,94.77,77104.0025,0.0,-0.99349,0.0,0.91521]
[1744139108897,94.77,77124.293,0.0,-0.99341,0.0,0.92535]
[1744139109904,94.77,77130.2462,0.0,-0.99338,0.0,0.92844]
[1744139110912,94.78,77132.8137,0.0,-0.99337,0.0,0.92986]
[1744139111919,94.78,77132.6112,0.0,-0.99337,0.0,0.9299]
[1744139112928,94.78,77123.76,0.0,-0.9934,0.0,0.92566]
[1744139113935,94.78,77116.6948,0.0,-0.99343,0.0,0.92232]
[1744139114942,94.79,77110.2672,0.0,-0.99345,0.0,0.91931]
[1744139115949,94.79,77101.5387,0.0,-0.99349,0.0,0.91518]
[1744139116956,94.79,77092.586,0.0,-0.99352,0.0,0.91096]
[1744139118970,94.8,77099.3392,0.0,-0.99349,0.0,0.91459]
[1744139119977,94.8,77106.6412,0.0,-0.99346,0.0,0.91833]
[1744139122998,94.81,77111.3984,0.0,-0.99344,0.0,0.92113]
[1744139126021,94.81,77109.6897,0.0,-0.99344,0.0,0.92074]
[1744139127028,94.82,77103.3052,0.0,-0.99347,0.0,0.91776]
[1744139128035,94.82,77100.0915,0.0,-0.99348,0.0,0.91633]
[1744139129042,94.82,77105.7114,0.0,-0.99345,0.0,0.91924]
[1744139130050,94.82,77112.2277,0.0,-0.99343,0.0,0.9226]
[1744139131057,94.83,77121.3209,0.0,-0.9934,0.0,0.92571]
[1744139133071,94.83,77116.2536,0.0,-0.99342,0.0,0.9235]
[1744139135087,94.84,77110.7332,0.0,-0.99344,0.0,0.92108]
[1744139136094,94.84,77103.0947,0.0,-0.99347,0.0,0.91748]
[1744139137101,94.84,77088.3129,0.0,-0.99352,0.0,0.91041]
[1744139138108,94.85,77082.0335,0.0,-0.99354,0.0,0.90753]
[1744139139115,94.85,77075.2886,0.0,-0.99357,0.0,0.90442]
[1744139140099,94.85,77075.2886,0.0,-0.99357,0.0,0.90442]
[1744139140122,94.85,77075.2886,0.0,-0.99357,0.0,0.9046]
[1744139141129,94.85,77072.3619,0.0,-0.99358,0.0,0.90336]
[1744139143143,94.86,77075.1493,0.0,-0.99356,0.0,0.90506]
[1744139143605,94.86,77075.1493,0.0,-0.99356,0.0,0.90506]
[1744139147163,94.87,77072.8686,0.0,-0.99357,0.0,0.90466]
[1744139151173,94.88,77069.4324,0.0,-0.99357,0.0,0.90369]
[1744139154176,94.89,77066.1484,0.0,-0.99358,0.0,0.90263]
[1744139158180,94.9,77063.2495,0.0,-0.99359,0.0,0.90195]
[1744139160184,94.91,77067.7485,0.0,-0.99357,0.0,0.90448]
[1744139165305,94.92,77067.0715,0.0,-0.99357,0.0,0.90469]
[1744139166312,94.92,77059.8412,0.0,-0.99359,0.0,0.90118]
[1744139167326,94.92,77059.8412,0.0,-0.99359,0.0,0.90142]
[1744139168333,94.93,76994.7733,0.0,-0.99383,0.0,0.87061]
[1744139169340,94.93,76964.5758,0.0,-0.99394,0.0,0.85677]
[1744139170348,94.94,76943.5573,0.0,-0.99401,0.0,0.84734]
[1744139171642,94.94,76909.2564,0.0,-0.99413,0.0,0.83197]
[1744139172643,94.95,76912.2718,0.0,-0.99412,0.0,0.83391]
[1744139173644,94.96,76906.3725,0.0,-0.99414,0.0,0.83153]
[1744139175385,94.96,76906.3725,0.0,-0.99413,0.0,0.83181]
[1744139176393,94.97,76918.2914,0.0,-0.99409,0.0,0.8375]
[1744139177648,94.98,76927.2508,0.0,-0.99405,0.0,0.84214]
[1744139178649,94.98,76921.1235,0.0,-0.99407,0.0,0.83961]
[1744139180651,94.99,76914.3833,0.0,-0.99409,0.0,0.83711]
[1744139183654,95.01,76918.8989,0.0,-0.99407,0.0,0.84001]
[1744139184655,95.01,76933.4712,0.0,-0.99402,0.0,0.84695]
[1744139186657,95.02,76944.804,0.0,-0.99397,0.0,0.85268]
[1744139188659,95.03,76948.3205,0.0,-0.99395,0.0,0.85482]
[1744139189660,95.03,76954.4308,0.0,-0.99393,0.0,0.8579]
[1744139190661,95.04,76960.6801,0.0,-0.99391,0.0,0.86105]
[1744139193665,95.04,76960.6898,0.0,-0.99391,0.0,0.8601]
[1744139193514,95.05,76957.3907,0.0,-0.99392,0.0,0.85882]
[1744139194665,95.05,76947.6511,0.0,-0.99396,0.0,0.85455]
[1744139195654,95.05,76947.6511,0.0,-0.99396,0.0,0.85455]
[1744139197542,95.07,76943.1591,0.0,-0.99397,0.0,0.85324]
[1744139198549,95.07,76935.1095,0.0,-0.99399,0.0,0.84979]
[1744139199557,95.07,76930.7046,0.0,-0.99401,0.0,0.84776]
[1744139200671,95.08,76914.2042,0.0,-0.99406,0.0,0.84075]
[1744139202674,95.09,76923.1354,0.0,-0.99403,0.0,0.84538]
[1744139203353,95.09,76923.1354,0.0,-0.99403,0.0,0.84538]
[1744139203585,95.09,76923.1354,0.0,-0.99402,0.0,0.84563]
[1744139204592,95.1,76934.7467,0.0,-0.99398,0.0,0.85123]
[1744139205599,95.1,76938.2378,0.0,-0.99397,0.0,0.8531]
[1744139206927,95.11,76938.4932,0.0,-0.99396,0.0,0.85347]
[1744139209627,95.12,76934.4584,0.0,-0.99397,0.0,0.85211]
[1744139211641,95.13,76936.5846,0.0,-0.99396,0.0,0.85386]
[1744139216676,95.15,76936.4211,0.0,-0.99395,0.0,0.85504]
[1744139218689,95.16,76942.639,0.0,-0.99392,0.0,0.85842]
[1744139219691,95.16,76946.8582,0.0,-0.99391,0.0,0.86062]
[1744139223694,95.18,76936.3535,0.0,-0.99394,0.0,0.85648]
[1744139224695,95.19,76922.118,0.0,-0.99399,0.0,0.85041]
[1744139226699,95.19,76916.6894,0.0,-0.994,0.0,0.84818]
[1744139227700,95.2,76936.0574,0.0,-0.99393,0.0,0.85762]
[1744139228701,95.2,76947.9194,0.0,-0.99388,0.0,0.86337]
[1744139228981,95.2,76947.9194,0.0,-0.99388,0.0,0.86337]
[1744139231341,95.21,76947.9194,0.0,-0.99388,0.0,0.8636]
[1744139231704,95.21,76951.7468,0.0,-0.99387,0.0,0.86585]
[1744139232705,95.22,76949.306,0.0,-0.99387,0.0,0.86494]
[1744139234708,95.23,76937.3326,0.0,-0.99391,0.0,0.85984]
[1744139235708,95.23,76925.9002,0.0,-0.99395,0.0,0.85479]
[1744139237710,95.24,76912.4798,0.0,-0.994,0.0,0.84912]
[1744139238711,95.24,76919.6703,0.0,-0.99397,0.0,0.85268]
[1744139239291,95.24,76919.6703,0.0,-0.99397,0.0,0.85268]
[1744139239712,95.25,76926.4289,0.0,-0.99394,0.0,0.85605]
[1744139241714,95.26,76924.3321,0.0,-0.99395,0.0,0.85557]
[1744139243716,95.27,76919.4553,0.0,-0.99396,0.0,0.85382]
[1744139244717,95.27,76921.7443,0.0,-0.99395,0.0,0.85513]
[1744139245718,95.27,76919.1303,0.0,-0.99396,0.0,0.85417]
[1744139246719,95.28,76914.0903,0.0,-0.99397,0.0,0.8521]
[1744139247720,95.28,76909.1258,0.0,-0.99399,0.0,0.85007]
[1744139248721,95.29,76903.1736,0.0,-0.99401,0.0,0.84759]
[1744139248823,95.29,76903.1736,0.0,-0.99401,0.0,0.84759]
[1744139251304,95.3,76905.3768,0.0,-0.99399,0.0,0.84912]
[1744139251725,95.3,76911.7459,0.0,-0.99398,0.0,0.85087]
[1744139252726,95.31,76921.1115,0.0,-0.99394,0.0,0.85544]
[1744139254728,95.31,76928.2815,0.0,-0.99391,0.0,0.85925]
[1744139255729,95.32,76925.7566,0.0,-0.99392,0.0,0.85832]
[1744139256730,95.32,76923.2344,0.0,-0.99393,0.0,0.85739]
[1744139257204,95.32,76923.2344,0.0,-0.99393,0.0,0.85739]
[1744139257731,95.33,76919.0631,0.0,-0.99394,0.0,0.85571]
[1744139259734,95.33,76922.2566,0.0,-0.99393,0.0,0.85768]
[1744139261736,95.34,76950.327,0.0,-0.99382,0.0,0.87122]
[1744139262737,95.35,76959.9666,0.0,-0.99378,0.0,0.87597]
[1744139265740,95.39,76987.1875,0.0,-0.99366,0.0,0.89141]
[1744139266741,95.39,76999.6709,0.0,-0.99361,0.0,0.89757]
[1744139267742,95.39,77001.6873,0.0,-0.9936,0.0,0.89872]
[1744139268743,95.4,76997.7584,0.0,-0.99362,0.0,0.89701]
[1744139269744,95.4,76993.608,0.0,-0.99363,0.0,0.8952]
[1744139270463,95.4,76993.608,0.0,-0.99363,0.0,0.8952]
[1744139270691,95.4,76993.608,0.0,-0.99363,0.0,0.8952]
[1744139270706,95.4,76993.608,0.0,-0.99363,0.0,0.89538]
[1744139271746,95.41,76997.7978,0.0,-0.99361,0.0,0.89757]
[1744139272750,95.41,76995.3493,0.0,-0.99362,0.0,0.89657]
[1744139273751,95.41,76987.1053,0.0,-0.99365,0.0,0.89281]
[1744139274752,95.42,76975.5637,0.0,-0.99369,0.0,0.88749]
[1744139275753,95.42,76970.8013,0.0,-0.99371,0.0,0.88543]
[1744139277755,95.43,76978.175,0.0,-0.99368,0.0,0.88933]
[1744139277939,95.43,76978.175,0.0,-0.99368,0.0,0.88933]
[1744139278160,95.43,76978.175,0.0,-0.99368,0.0,0.88933]
[1744139278756,95.43,76975.9986,0.0,-0.99368,0.0,0.88848]
[1744139280758,95.44,76971.3586,0.0,-0.9937,0.0,0.88667]
[1744139281559,95.44,76971.3586,0.0,-0.9937,0.0,0.88667]
[1744139281635,95.44,76971.3586,0.0,-0.9937,0.0,0.88686]
[1744139282760,95.44,76974.8705,0.0,-0.99368,0.0,0.88872]
[1744139283761,95.45,76981.8099,0.0,-0.99366,0.0,0.89222]
[1744139285763,95.45,76985.1385,0.0,-0.99364,0.0,0.89419]
[1744139286764,95.45,76996.1077,0.0,-0.9936,0.0,0.89963]
[1744139287765,95.46,77009.8009,0.0,-0.99354,0.0,0.9064]
[1744139288766,95.46,77014.6952,0.0,-0.99352,0.0,0.90893]
[1744139290768,95.47,77016.7472,0.0,-0.99351,0.0,0.91025]
[1744139291591,95.47,77016.7472,0.0,-0.99351,0.0,0.91025]
[1744139291674,95.47,77016.7472,0.0,-0.99351,0.0,0.91025]
[1744139291692,95.47,77016.7472,0.0,-0.99351,0.0,0.9104]
[1744139292770,95.47,77029.9538,0.0,-0.99346,0.0,0.91698]
[1744139294720,95.47,77028.8574,0.0,-0.99346,0.0,0.91659]
[1744139296774,95.48,77032.4518,0.0,-0.99345,0.0,0.91879]
[1744139298780,95.48,77026.4303,0.0,-0.99347,0.0,0.91613]
[1744139299781,95.49,77019.3638,0.0,-0.99349,0.0,0.91283]
[1744139300782,95.49,77014.5284,0.0,-0.99351,0.0,0.91064]
[1744139301708,95.49,77014.5284,0.0,-0.99351,0.0,0.91064]
[1744139301783,95.49,77018.6186,0.0,-0.99349,0.0,0.91278]
[1744139302784,95.49,77023.4041,0.0,-0.99347,0.0,0.91526]
[1744139305787,95.5,77017.5507,0.0,-0.99349,0.0,0.91286]
[1744139306110,95.5,77017.5507,0.0,-0.99349,0.0,0.91286]
[1744139306788,95.5,77009.8702,0.0,-0.99352,0.0,0.90928]
[1744139308790,95.51,76993.9085,0.0,-0.99358,0.0,0.90189]
[1744139309845,95.51,76995.2654,0.0,-0.99357,0.0,0.90272]
[1744139312794,95.52,76988.4549,0.0,-0.9936,0.0,0.89845]
[1744139313197,95.52,76988.4549,0.0,-0.9936,0.0,0.89845]
[1744139313795,95.52,76983.8826,0.0,-0.99362,0.0,0.89644]
[1744139314796,95.53,76986.1721,0.0,-0.99361,0.0,0.89771]
[1744139315797,95.53,76990.5765,0.0,-0.99359,0.0,0.9]
[1744139315984,95.53,76990.5765,0.0,-0.99359,0.0,0.9]
[1744139316798,95.53,76994.3323,0.0,-0.99358,0.0,0.90198]
[1744139318087,95.54,76992.6292,0.0,-0.99358,0.0,0.90133]
[1744139318800,95.54,76994.6806,0.0,-0.99357,0.0,0.90249]
[1744139319801,95.54,76990.4046,0.0,-0.99359,0.0,0.9006]
[1744139320802,95.54,76992.8648,0.0,-0.99358,0.0,0.90195]
[1744139321803,95.55,76998.3862,0.0,-0.99355,0.0,0.90478]
[1744139324806,95.56,77003.8546,0.0,-0.99353,0.0,0.90792]
[1744139325807,95.56,77016.4884,0.0,-0.99348,0.0,0.91421]
[1744139326808,95.56,77021.7543,0.0,-0.99346,0.0,0.91692]
[1744139328811,95.57,77026.6156,0.0,-0.99344,0.0,0.91958]
[1744139329811,95.57,77033.2148,0.0,-0.99341,0.0,0.92295]
[1744139330245,95.57,77033.2148,0.0,-0.99341,0.0,0.92295]
[1744139330450,95.57,77033.2148,0.0,-0.99341,0.0,0.92295]
[1744139330812,95.57,77037.9847,0.0,-0.99339,0.0,0.92543]
[1744139332814,95.57,77036.0011,0.0,-0.9934,0.0,0.92471]
[1744139334817,95.58,77039.4028,0.0,-0.99338,0.0,0.92665]
[1744139335818,95.58,77043.1099,0.0,-0.99337,0.0,0.9286]
[1744139341824,95.59,77049.3406,0.0,-0.99334,0.0,0.93242]
[1744139341987,95.59,77049.3406,0.0,-0.99334,0.0,0.93242]
[1744139342575,95.59,77049.3406,0.0,-0.99334,0.0,0.93242]
[1744139343826,95.6,77056.6789,0.0,-0.99331,0.0,0.93629]
[1744139345828,95.6,77062.5973,0.0,-0.99328,0.0,0.93945]
[1744139346829,95.6,77068.0698,0.0,-0.99326,0.0,0.94228]
[1744139347830,95.6,77073.7741,0.0,-0.99323,0.0,0.94523]
[1744139348012,95.6,77073.7741,0.0,-0.99323,0.0,0.94523]
[1744139349834,95.61,77055.2492,0.0,-0.99331,0.0,0.93621]
[1744139350835,95.61,77048.4241,0.0,-0.99333,0.0,0.93294]
[1744139351836,95.61,77045.3514,0.0,-0.99334,0.0,0.93154]
[1744139352837,95.61,77047.4229,0.0,-0.99333,0.0,0.93268]
[1744139354841,95.62,77044.8463,0.0,-0.99334,0.0,0.93164]
[1744139356843,95.62,77021.7737,0.0,-0.99343,0.0,0.92054]
[1744139358845,95.62,77012.9992,0.0,-0.99346,0.0,0.91654]
[1744139359702,95.63,77012.9992,0.0,-0.99346,0.0,0.91669]
[1744139360709,95.63,76999.98,0.0,-0.99351,0.0,0.91052]
[1744139361716,95.63,76992.7859,0.0,-0.99353,0.0,0.90719]
[1744139362547,95.63,76992.7859,0.0,-0.99353,0.0,0.90719]
[1744139363739,95.64,76992.7859,0.0,-0.99353,0.0,0.90735]
[1744139363794,95.64,76992.7859,0.0,-0.99353,0.0,0.90751]
[1744139365744,95.64,76996.0114,0.0,-0.99352,0.0,0.90938]
[1744139366751,95.65,76998.9011,0.0,-0.9935,0.0,0.91094]
[1744139369856,95.65,76988.8379,0.0,-0.99354,0.0,0.90653]
[1744139371786,95.66,76988.8379,0.0,-0.99355,0.0,0.90539]
[1744139372796,95.66,76956.1328,0.0,-0.99367,0.0,0.88989]
[1744139373803,95.67,76949.3558,0.0,-0.99369,0.0,0.88686]
[1744139374810,95.67,76946.9527,0.0,-0.9937,0.0,0.88592]
[1744139375773,95.67,76946.9527,0.0,-0.9937,0.0,0.88592]
[1744139375945,95.67,76946.9527,0.0,-0.9937,0.0,0.88611]
[1744139376824,95.67,76946.9527,0.0,-0.9937,0.0,0.88611]
[1744139377831,95.68,76948.2789,0.0,-0.99369,0.0,0.88713]
[1744139378838,95.68,76937.5993,0.0,-0.99373,0.0,0.88227]
[1744139379845,95.69,76930.8197,0.0,-0.99375,0.0,0.87928]
[1744139380557,95.69,76930.8197,0.0,-0.99375,0.0,0.87928]
[1744139382191,95.69,76929.5361,0.0,-0.99375,0.0,0.87908]
[1744139382866,95.7,76929.5361,0.0,-0.99375,0.0,0.87927]
[1744139383870,95.7,76937.6874,0.0,-0.99372,0.0,0.88332]
[1744139384872,95.7,76939.8677,0.0,-0.99371,0.0,0.88454]
[1744139385872,95.71,76937.3258,0.0,-0.99372,0.0,0.88354]
[1744139386873,95.71,76933.7524,0.0,-0.99373,0.0,0.88205]
[1744139388875,95.72,76930.5922,0.0,-0.99374,0.0,0.88095]
[1744139390877,95.72,76933.4794,0.0,-0.99372,0.0,0.88272]
[1744139393880,95.73,76937.7506,0.0,-0.9937,0.0,0.88532]
[1744139394881,95.74,76940.9724,0.0,-0.99369,0.0,0.88704]
[1744139395882,95.74,76937.2566,0.0,-0.9937,0.0,0.88547]
[1744139396883,95.74,76926.0694,0.0,-0.99374,0.0,0.88038]
[1744139397884,95.75,76919.2317,0.0,-0.99377,0.0,0.87737]
[1744139399886,95.75,76921.3555,0.0,-0.99375,0.0,0.87878]
[1744139402006,95.76,76921.3555,0.0,-0.99375,0.0,0.87919]
[1744139404012,95.77,76901.0186,0.0,-0.99382,0.0,0.87009]
[1744139405049,95.77,76901.0186,0.0,-0.99382,0.0,0.8703]
[1744139407029,95.78,76921.7072,0.0,-0.99374,0.0,0.88021]
[1744139408031,95.78,76938.949,0.0,-0.99368,0.0,0.88875]
[1744139408841,95.78,76938.949,0.0,-0.99368,0.0,0.88875]
[1744139410033,95.79,76936.7015,0.0,-0.99368,0.0,0.88805]
[1744139410076,95.79,76936.7015,0.0,-0.99368,0.0,0.88805]
[1744139411034,95.79,76930.0499,0.0,-0.9937,0.0,0.88509]
[1744139413036,95.8,76934.927,0.0,-0.99368,0.0,0.88778]
[1744139414037,95.8,76939.7243,0.0,-0.99366,0.0,0.89025]
[1744139416041,95.81,76935.6611,0.0,-0.99368,0.0,0.88869]
[1744139417042,95.81,76929.9858,0.0,-0.9937,0.0,0.88618]
[1744139418043,95.81,76934.8258,0.0,-0.99368,0.0,0.88867]
[1744139419044,95.82,76941.6573,0.0,-0.99365,0.0,0.8921]
[1744139420045,95.82,76939.227,0.0,-0.99366,0.0,0.89112]
[1744139421046,95.82,76935.4969,0.0,-0.99367,0.0,0.88953]
[1744139424054,95.83,76951.9477,0.0,-0.9936,0.0,0.89792]
[1744139425176,95.83,76951.9477,0.0,-0.9936,0.0,0.89807]
[1744139427057,95.84,76988.9503,0.0,-0.99346,0.0,0.91624]
[1744139428058,95.84,76994.8947,0.0,-0.99344,0.0,0.91927]
[1744139429059,95.84,76999.2454,0.0,-0.99342,0.0,0.92153]
[1744139430060,95.85,77006.447,0.0,-0.99339,0.0,0.92519]
[1744139431061,95.85,77017.1907,0.0,-0.99336,0.0,0.92906]
[1744139434064,95.85,77005.9739,0.0,-0.9934,0.0,0.92391]
[1744139435065,95.86,77001.6903,0.0,-0.99341,0.0,0.92195]
[1744139436058,95.86,77001.6903,0.0,-0.99341,0.0,0.92195]
[1744139436066,95.86,76998.3958,0.0,-0.99342,0.0,0.92047]
[1744139438069,95.86,76992.6859,0.0,-0.99345,0.0,0.91782]
[1744139439070,95.87,76970.7556,0.0,-0.99353,0.0,0.90747]
[1744139441072,95.87,76963.2943,0.0,-0.99355,0.0,0.90419]
[1744139442030,95.87,76963.2943,0.0,-0.99355,0.0,0.90419]
[1744139444075,95.88,76988.2395,0.0,-0.99345,0.0,0.91673]
[1744139447078,95.88,77037.858,0.0,-0.99326,0.0,0.94139]
[1744139449080,95.88,77048.2395,0.0,-0.99322,0.0,0.94675]
[1744139451082,95.89,77043.6036,0.0,-0.99323,0.0,0.94462]
[1744139454803,95.89,77044.9736,0.0,-0.99323,0.0,0.94558]
[1744139456087,95.89,77049.3559,0.0,-0.99321,0.0,0.94795]
[1744139456172,95.89,77049.3559,0.0,-0.99321,0.0,0.94795]
[1744139457088,95.9,77039.5039,0.0,-0.99324,0.0,0.94312]
[1744139458089,95.9,77045.2851,0.0,-0.99322,0.0,0.9461]
[1744139460092,95.9,77051.4329,0.0,-0.9932,0.0,0.94935]
[1744139462093,95.9,77042.956,0.0,-0.99323,0.0,0.9452]
[1744139463094,95.9,77034.3505,0.0,-0.99326,0.0,0.94101]
[1744139463718,95.9,77034.3505,0.0,-0.99326,0.0,0.94101]
[1744139464095,95.91,77031.9814,0.0,-0.99327,0.0,0.94004]
[1744139464946,95.91,77031.9814,0.0,-0.99327,0.0,0.94004]
[1744139464974,95.91,77031.9814,0.0,-0.99327,0.0,0.94014]
[1744139466097,95.91,77026.4489,0.0,-0.99329,0.0,0.9375]
[1744139469100,95.92,77045.2832,0.0,-0.99321,0.0,0.94717]
[1744139470510,95.92,77045.2832,0.0,-0.99321,0.0,0.94725]
[1744139471517,95.92,77054.6344,0.0,-0.99317,0.0,0.95202]
[1744139472524,95.92,77055.1052,0.0,-0.99317,0.0,0.95233]
[1744139474108,95.92,77049.8357,0.0,-0.99319,0.0,0.94984]
[1744139476110,95.92,77030.9885,0.0,-0.99326,0.0,0.94062]
[1744139477111,95.93,77026.1963,0.0,-0.99328,0.0,0.93834]
[1744139481115,95.93,77004.0006,0.0,-0.99337,0.0,0.92781]
[1744139482116,95.94,76996.6034,0.0,-0.99339,0.0,0.9243]
[1744139485119,95.94,76993.8279,0.0,-0.9934,0.0,0.92332]
[1744139485175,95.94,76993.8279,0.0,-0.9934,0.0,0.92332]
[1744139485483,95.94,76993.8279,0.0,-0.9934,0.0,0.92332]
[1744139486120,95.94,76990.7779,0.0,-0.99341,0.0,0.92196]
[1744139489125,95.95,76998.5285,0.0,-0.99338,0.0,0.92614]
[1744139492128,95.96,76992.9114,0.0,-0.99341,0.0,0.92223]
[1744139494130,95.96,76990.5537,0.0,-0.99341,0.0,0.92133]
[1744139498134,95.97,76992.5584,0.0,-0.9934,0.0,0.92284]
[1744139499135,95.97,76988.6376,0.0,-0.99342,0.0,0.92105]
[1744139501138,95.98,77002.189,0.0,-0.99336,0.0,0.92794]
[1744139503142,95.98,76977.3381,0.0,-0.99346,0.0,0.91604]
[1744139504142,95.98,76962.6035,0.0,-0.99351,0.0,0.90905]
[1744139506144,95.99,76964.7018,0.0,-0.9935,0.0,0.91036]
[1744139506760,95.99,76964.7018,0.0,-0.9935,0.0,0.91036]
[1744139507053,95.99,76964.7018,0.0,-0.9935,0.0,0.91036]
[1744139507093,95.99,76964.7018,0.0,-0.9935,0.0,0.9105]
[1744139508146,95.99,76981.7936,0.0,-0.99343,0.0,0.91894]
[1744139509147,95.99,76976.2522,0.0,-0.99345,0.0,0.91638]
[1744139510148,96.0,76971.0098,0.0,-0.99347,0.0,0.91397]
[1744139512150,96.0,76968.4373,0.0,-0.99348,0.0,0.91301]
[1744139513151,96.0,76970.8083,0.0,-0.99347,0.0,0.9143]
[1744139516154,96.01,76978.6229,0.0,-0.99344,0.0,0.91851]
[1744139517155,96.01,76974.9336,0.0,-0.99345,0.0,0.91685]
[1744139519157,96.02,76978.4093,0.0,-0.99343,0.0,0.91882]
[1744139520158,96.02,76983.1011,0.0,-0.99341,0.0,0.92124]
[1744139523161,96.03,76979.9296,0.0,-0.99342,0.0,0.92008]
[1744139523366,96.03,76979.9296,0.0,-0.99342,0.0,0.92008]
[1744139524162,96.03,76980.059,0.0,-0.99342,0.0,0.92028]
[1744139525163,96.03,76976.8634,0.0,-0.99343,0.0,0.91885]
[1744139527165,96.03,76974.8546,0.0,-0.99344,0.0,0.91814]
[1744139531169,96.04,76964.6525,0.0,-0.99347,0.0,0.91373]
[1744139533171,96.05,76960.4404,0.0,-0.99349,0.0,0.91183]
[1744139534172,96.05,76936.3158,0.0,-0.99358,0.0,0.90053]
[1744139539177,96.07,76935.6063,0.0,-0.99357,0.0,0.901]
[1744139539834,96.07,76935.6063,0.0,-0.99357,0.0,0.901]
[1744139540027,96.07,76935.6063,0.0,-0.99357,0.0,0.901]
[1744139540079,96.07,76935.6063,0.0,-0.99357,0.0,0.901]
[1744139541179,96.07,76933.1838,0.0,-0.99358,0.0,0.90017]
[1744139543181,96.08,76927.5856,0.0,-0.9936,0.0,0.89782]
[1744139544183,96.08,76922.7887,0.0,-0.99362,0.0,0.8957]
[1744139546053,96.08,76922.7887,0.0,-0.99361,0.0,0.89587]
[1744139547060,96.09,76915.5044,0.0,-0.99364,0.0,0.89258]
[1744139548068,96.09,76912.1712,0.0,-0.99365,0.0,0.89117]
[1744139549192,96.09,76923.5163,0.0,-0.99361,0.0,0.89692]
[1744139551089,96.1,76925.248,0.0,-0.99361,0.0,0.89642]
[1744139552195,96.1,76931.1784,0.0,-0.99358,0.0,0.89958]
[1744139553196,96.11,76925.5684,0.0,-0.9936,0.0,0.89707]
[1744139554197,96.11,76921.2533,0.0,-0.99362,0.0,0.89518]
[1744139555198,96.11,76918.6664,0.0,-0.99363,0.0,0.89412]
[1744139556199,96.11,76924.9155,0.0,-0.9936,0.0,0.89727]
[1744139557200,96.12,76927.027,0.0,-0.99359,0.0,0.89844]
[1744139558201,96.12,76929.347,0.0,-0.99358,0.0,0.89972]
[1744139563206,96.13,76936.5531,0.0,-0.99355,0.0,0.90398]
[1744139565208,96.14,76941.0996,0.0,-0.99353,0.0,0.90647]
[1744139567204,96.14,76941.0996,0.0,-0.99353,0.0,0.90663]
[1744139568211,96.15,76934.2382,0.0,-0.99355,0.0,0.90366]
[1744139569218,96.15,76921.523,0.0,-0.9936,0.0,0.89773]
[1744139571232,96.15,76913.141,0.0,-0.99363,0.0,0.89407]
[1744139572233,96.16,76916.7393,0.0,-0.99361,0.0,0.89596]
[1744139575236,96.17,76904.3152,0.0,-0.99365,0.0,0.89057]
[1744139575990,96.17,76904.3152,0.0,-0.99365,0.0,0.89057]
[1744139577238,96.17,76908.3376,0.0,-0.99364,0.0,0.89283]
[1744139578089,96.17,76908.3376,0.0,-0.99364,0.0,0.89283]
[1744139578174,96.18,76908.3376,0.0,-0.99363,0.0,0.893]
[1744139580241,96.18,76901.4248,0.0,-0.99366,0.0,0.89007]
[1744139585246,96.19,76844.2267,0.0,-0.99386,0.0,0.86384]
[1744139586247,96.2,76834.0108,0.0,-0.9939,0.0,0.85957]
[1744139587248,96.2,76831.9848,0.0,-0.9939,0.0,0.85886]
[1744139588249,96.21,76829.4903,0.0,-0.99391,0.0,0.85795]
[1744139589250,96.21,76820.1474,0.0,-0.99394,0.0,0.85389]
[1744139590251,96.22,76816.157,0.0,-0.99395,0.0,0.8523]
[1744139591252,96.22,76813.077,0.0,-0.99396,0.0,0.85113]
[1744139593254,96.23,76806.6356,0.0,-0.99398,0.0,0.84867]
[1744139595256,96.24,76809.2741,0.0,-0.99397,0.0,0.85036]
[1744139598259,96.25,76811.9251,0.0,-0.99395,0.0,0.85229]
[1744139599260,96.25,76807.4201,0.0,-0.99397,0.0,0.85047]
[1744139599470,96.25,76807.4201,0.0,-0.99397,0.0,0.85047]
[1744139600063,96.25,76807.4201,0.0,-0.99397,0.0,0.85047]
[1744139600261,96.26,76807.7118,0.0,-0.99396,0.0,0.85084]
[1744139602263,96.27,76810.24,0.0,-0.99395,0.0,0.85248]
[1744139603264,96.27,76806.7799,0.0,-0.99396,0.0,0.85113]
[1744139604265,96.27,76804.1904,0.0,-0.99397,0.0,0.85019]
[1744139606267,96.28,76795.0252,0.0,-0.994,0.0,0.8465]
[1744139607269,96.29,76786.4095,0.0,-0.99403,0.0,0.84284]
[1744139608269,96.29,76791.6136,0.0,-0.994,0.0,0.84545]
[1744139609270,96.3,76798.1596,0.0,-0.99398,0.0,0.84867]
[1744139611274,96.3,76801.7495,0.0,-0.99398,0.0,0.84911]
[1744139612276,96.3,76817.291,0.0,-0.99392,0.0,0.85645]
[1744139613277,96.31,76829.4609,0.0,-0.99387,0.0,0.86228]
[1744139613546,96.31,76829.4609,0.0,-0.99387,0.0,0.86249]
[1744139614553,96.32,76839.9534,0.0,-0.99383,0.0,0.86756]
[1744139615430,96.32,76839.9534,0.0,-0.99383,0.0,0.86756]
[1744139615560,96.32,76839.9534,0.0,-0.99383,0.0,0.86777]
[1744139616567,96.32,76837.8753,0.0,-0.99383,0.0,0.86702]
[1744139618282,96.33,76862.611,0.0,-0.99374,0.0,0.87895]
[1744139619588,96.33,76862.611,0.0,-0.99374,0.0,0.87914]
[1744139620595,96.34,76871.0709,0.0,-0.99371,0.0,0.8833]
[1744139621602,96.34,76876.1753,0.0,-0.99369,0.0,0.88589]
[1744139622609,96.34,76875.2428,0.0,-0.99369,0.0,0.88564]
[1744139624113,96.34,76875.2428,0.0,-0.99369,0.0,0.88564]
[1744139624288,96.35,76861.578,0.0,-0.99374,0.0,0.87959]
[1744139624434,96.35,76861.578,0.0,-0.99374,0.0,0.87959]
[1744139625289,96.35,76861.3218,0.0,-0.99374,0.0,0.87966]
[1744139626290,96.36,76864.4479,0.0,-0.99372,0.0,0.88132]
[1744139629658,96.36,76866.7958,0.0,-0.99371,0.0,0.88299]
[1744139630665,96.37,76864.7899,0.0,-0.99371,0.0,0.88224]
[1744139632296,96.37,76859.9697,0.0,-0.99373,0.0,0.88035]
[1744139634298,96.38,76847.1043,0.0,-0.99377,0.0,0.87473]
[1744139635299,96.38,76843.1379,0.0,-0.99379,0.0,0.87308]
[1744139638311,96.39,76843.1379,0.0,-0.99378,0.0,0.87328]
[1744139638302,96.4,76835.7982,0.0,-0.99381,0.0,0.87028]
[1744139638343,96.4,76835.7982,0.0,-0.99381,0.0,0.87028]
[1744139639303,96.4,76839.505,0.0,-0.99379,0.0,0.87221]
[1744139643307,96.41,76848.3067,0.0,-0.99375,0.0,0.8771]
[1744139649313,96.43,76838.9198,0.0,-0.99378,0.0,0.8739]
[1744139650807,96.44,76844.7017,0.0,-0.99376,0.0,0.87679]
[1744139653317,96.45,76853.7259,0.0,-0.99372,0.0,0.8816]
[1744139654846,96.45,76853.7259,0.0,-0.99372,0.0,0.8816]
[1744139654858,96.45,76853.7259,0.0,-0.99372,0.0,0.8816]
[1744139654874,96.45,76853.7259,0.0,-0.99372,0.0,0.88178]
[1744139656320,96.46,76845.2633,0.0,-0.99375,0.0,0.8782]
[1744139659256,96.46,76846.8849,0.0,-0.99374,0.0,0.87915]
[1744139659284,96.46,76846.8849,0.0,-0.99374,0.0,0.87915]
[1744139659323,96.47,76830.04,0.0,-0.9938,0.0,0.87168]
[1744139660880,96.47,76830.04,0.0,-0.99379,0.0,0.8719]
[1744139661887,96.47,76816.9299,0.0,-0.99384,0.0,0.86604]
[1744139662894,96.48,76801.8028,0.0,-0.99389,0.0,0.85929]
[1744139664328,96.49,76788.7161,0.0,-0.99394,0.0,0.85376]
[1744139667061,96.49,76788.7161,0.0,-0.99393,0.0,0.85399]
[1744139667222,96.49,76788.7161,0.0,-0.99393,0.0,0.85399]
[1744139667323,96.49,76788.7161,0.0,-0.99393,0.0,0.85423]
[1744139667929,96.5,76783.1287,0.0,-0.99395,0.0,0.85191]
[1744139670950,96.51,76778.9452,0.0,-0.99396,0.0,0.85072]
[1744139671957,96.52,76765.4753,0.0,-0.99402,0.0,0.84342]
[1744139672964,96.52,76758.2705,0.0,-0.99404,0.0,0.84041]
[1744139673971,96.52,76755.9121,0.0,-0.99405,0.0,0.83961]
[1744139674978,96.53,76748.9218,0.0,-0.99407,0.0,0.83672]
[1744139675985,96.53,76739.275,0.0,-0.9941,0.0,0.83265]
[1744139676992,96.54,76744.2416,0.0,-0.99408,0.0,0.83513]
[1744139678312,96.54,76744.2416,0.0,-0.99408,0.0,0.83513]
[1744139679006,96.55,76759.8304,0.0,-0.99402,0.0,0.84265]
[1744139679748,96.55,76759.8304,0.0,-0.99402,0.0,0.84265]
[1744139680013,96.55,76759.8304,0.0,-0.99402,0.0,0.84291]
[1744139681020,96.56,76750.0114,0.0,-0.99405,0.0,0.83873]
[1744139682027,96.56,76745.9571,0.0,-0.99406,0.0,0.83716]
[1744139683034,96.56,76751.1863,0.0,-0.99404,0.0,0.83976]
[1744139684041,96.57,76757.404,0.0,-0.99402,0.0,0.84282]
[1744139685350,96.58,76749.4893,0.0,-0.99404,0.0,0.83974]
[1744139688069,96.59,76755.3531,0.0,-0.99402,0.0,0.84288]
[1744139690535,96.6,76755.9105,0.0,-0.99401,0.0,0.84363]
[1744139691356,96.6,76752.8092,0.0,-0.99402,0.0,0.84272]
[1744139692765,96.6,76752.8092,0.0,-0.99402,0.0,0.84272]
[1744139694112,96.61,76755.9004,0.0,-0.99401,0.0,0.8446]
[1744139695119,96.62,76765.1391,0.0,-0.99397,0.0,0.84903]
[1744139696126,96.62,76766.7902,0.0,-0.99396,0.0,0.85002]
[1744139697133,96.63,76759.7225,0.0,-0.99399,0.0,0.84706]
[1744139698140,96.63,76751.4446,0.0,-0.99401,0.0,0.84355]
[1744139703177,96.65,76752.2605,0.0,-0.994,0.0,0.8449]
[1744139704183,96.65,76752.2604,0.0,-0.994,0.0,0.84512]
[1744139705191,96.65,76785.4905,0.0,-0.99388,0.0,0.86049]
[1744139706198,96.66,76795.7775,0.0,-0.99384,0.0,0.86545]
[1744139707372,96.67,76770.6326,0.0,-0.99393,0.0,0.85435]
[1744139707690,96.67,76770.6326,0.0,-0.99393,0.0,0.85435]
[1744139707759,96.67,76770.6326,0.0,-0.99393,0.0,0.85435]
[1744139708213,96.67,76770.6326,0.0,-0.99393,0.0,0.85435]
[1744139711378,96.68,76759.5527,0.0,-0.99396,0.0,0.84999]
[1744139712245,96.68,76759.5527,0.0,-0.99396,0.0,0.85023]
[1744139713252,96.69,76745.1928,0.0,-0.99401,0.0,0.84396]
[1744139714986,96.69,76746.5502,0.0,-0.994,0.0,0.84482]
[1744139715268,96.7,76746.5502,0.0,-0.994,0.0,0.84506]
[1744139716124,96.7,76746.5502,0.0,-0.994,0.0,0.84506]
[1744139719313,96.71,76743.9901,0.0,-0.994,0.0,0.84488]
[1744139720320,96.72,76732.9395,0.0,-0.99404,0.0,0.84014]
[1744139721327,96.72,76726.9496,0.0,-0.99406,0.0,0.8377]
[1744139722334,96.73,76730.0195,0.0,-0.99405,0.0,0.83933]
[1744139723341,96.73,76737.3827,0.0,-0.99402,0.0,0.84288]
[1744139724348,96.73,76751.1776,0.0,-0.99397,0.0,0.84935]
[1744139725355,96.74,76762.0848,0.0,-0.99393,0.0,0.85454]
[1744139726363,96.74,76767.6802,0.0,-0.9939,0.0,0.85731]
[1744139727369,96.75,76777.7796,0.0,-0.99387,0.0,0.86216]
[1744139728377,96.75,76783.2673,0.0,-0.99385,0.0,0.86489]
[1744139729384,96.75,76787.3629,0.0,-0.99383,0.0,0.86699]
[1744139730391,96.76,76790.7514,0.0,-0.99381,0.0,0.86876]
[1744139731398,96.76,76785.1693,0.0,-0.99384,0.0,0.86494]
[1744139732405,96.76,76767.494,0.0,-0.99391,0.0,0.85705]
[1744139732561,96.76,76767.494,0.0,-0.99391,0.0,0.85705]
[1744139732825,96.76,76767.494,0.0,-0.99391,0.0,0.85705]
[1744139732903,96.77,76767.494,0.0,-0.9939,0.0,0.85728]
[1744139734410,96.77,76756.5763,0.0,-0.99394,0.0,0.85252]
[1744139735411,96.78,76763.8311,0.0,-0.99391,0.0,0.85605]
[1744139739415,96.79,76769.1865,0.0,-0.99389,0.0,0.85939]
[1744139742421,96.8,76764.7864,0.0,-0.9939,0.0,0.85802]
[1744139743422,96.81,76762.2867,0.0,-0.9939,0.0,0.85732]
[1744139746505,96.82,76765.0869,0.0,-0.99389,0.0,0.85925]
[1744139747512,96.83,76772.5106,0.0,-0.99386,0.0,0.86286]
[1744139749428,96.83,76784.7533,0.0,-0.99381,0.0,0.86871]
[1744139751430,96.84,76776.1641,0.0,-0.99384,0.0,0.86516]
[1744139752431,96.84,76764.507,0.0,-0.99388,0.0,0.86001]
[1744139752547,96.84,76764.507,0.0,-0.99388,0.0,0.86024]
[1744139753554,96.85,76753.7707,0.0,-0.99392,0.0,0.85555]
[1744139754561,96.85,76750.7999,0.0,-0.99392,0.0,0.85442]
[1744139756575,96.86,76752.5214,0.0,-0.99392,0.0,0.85564]
[1744139758438,96.86,76770.1257,0.0,-0.99385,0.0,0.86392]
[1744139759597,96.87,76769.0801,0.0,-0.99385,0.0,0.86385]
[1744139760604,96.87,76779.9425,0.0,-0.99381,0.0,0.86906]
[1744139762443,96.88,76771.8655,0.0,-0.99384,0.0,0.86554]
[1744139764445,96.88,76764.2751,0.0,-0.99386,0.0,0.86247]
[1744139764633,96.89,76764.2751,0.0,-0.99386,0.0,0.86267]
[1744139765640,96.89,76772.1921,0.0,-0.99383,0.0,0.86652]
[1744139766647,96.9,76778.9545,0.0,-0.9938,0.0,0.86984]
[1744139769450,96.9,76773.5951,0.0,-0.99382,0.0,0.86777]
[1744139770451,96.91,76778.1265,0.0,-0.9938,0.0,0.87006]
[1744139771683,96.91,76774.7032,0.0,-0.99381,0.0,0.86887]
[1744139773454,96.92,76769.6539,0.0,-0.99383,0.0,0.86674]
[1744139774709,96.92,76772.6717,0.0,-0.99381,0.0,0.86854]
[1744139775725,96.93,76775.6507,0.0,-0.9938,0.0,0.87011]
[1744139776722,96.93,76783.6039,0.0,-0.99377,0.0,0.87398]
[1744139778736,96.94,76782.2894,0.0,-0.99377,0.0,0.87377]
[1744139780464,96.94,76754.8935,0.0,-0.99387,0.0,0.86133]
[1744139781464,96.94,76749.1732,0.0,-0.99389,0.0,0.85893]
[1744139782766,96.95,76748.6034,0.0,-0.99389,0.0,0.85909]
[1744139784469,96.96,76774.4357,0.0,-0.99379,0.0,0.87118]
[1744139785470,96.96,76771.3357,0.0,-0.9938,0.0,0.86994]
[1744139786795,96.97,76777.4071,0.0,-0.99378,0.0,0.87315]
[1744139788473,96.97,76767.2033,0.0,-0.99381,0.0,0.86862]
[1744139788810,96.97,76767.2033,0.0,-0.99381,0.0,0.86883]
[1744139790475,96.98,76739.4949,0.0,-0.99391,0.0,0.85633]
[1744139790828,96.98,76739.4949,0.0,-0.99391,0.0,0.85655]
[1744139791835,96.98,76728.9126,0.0,-0.99395,0.0,0.85029]
[1744139793478,96.99,76696.1283,0.0,-0.99407,0.0,0.83599]
[1744139793848,96.99,76696.1283,0.0,-0.99406,0.0,0.83625]
[1744139794855,97.0,76683.8228,0.0,-0.9941,0.0,0.83103]
[1744139795862,97.0,76675.781,0.0,-0.99413,0.0,0.82745]
[1744139797493,97.01,76665.6623,0.0,-0.99416,0.0,0.8235]
[1744139798494,97.06,76647.3861,0.0,-0.9942,0.0,0.81826]
[1744139799890,97.11,76644.692,0.0,-0.99419,0.0,0.82016]
[1744139800897,97.12,76639.0722,0.0,-0.99421,0.0,0.81797]
[1744139802911,97.18,76635.7569,0.0,-0.99419,0.0,0.81955]
[1744139804925,97.19,76633.7065,0.0,-0.9942,0.0,0.8192]
[1744139807946,97.2,76638.0041,0.0,-0.99417,0.0,0.82191]
[1744139808916,97.2,76638.0041,0.0,-0.99417,0.0,0.82191]
[1744139809231,97.2,76638.0041,0.0,-0.99417,0.0,0.82191]
[1744139809307,97.2,76638.0041,0.0,-0.99417,0.0,0.82218]
[1744139809960,97.25,76632.2779,0.0,-0.99417,0.0,0.8224]
[1744139810967,97.26,76628.5055,0.0,-0.99418,0.0,0.821]
[1744139813988,97.32,76627.9547,0.0,-0.99416,0.0,0.82408]
[1744139814995,97.37,76614.3523,0.0,-0.99418,0.0,0.82089]
[1744139816515,97.42,76599.6274,0.0,-0.99421,0.0,0.8172]
[1744139818517,97.52,76592.2066,0.0,-0.99419,0.0,0.81941]
[1744139820030,97.62,76589.4495,0.0,-0.99416,0.0,0.82355]
[1744139821037,97.67,76585.3362,0.0,-0.99415,0.0,0.82434]
[1744139822521,97.71,76591.5282,0.0,-0.99411,0.0,0.82959]
[1744139823355,97.71,76591.5282,0.0,-0.99411,0.0,0.82959]
[1744139823720,97.76,76591.5282,0.0,-0.99409,0.0,0.83209]
[1744139824074,97.8,76591.5282,0.0,-0.99407,0.0,0.83458]
[1744139825070,97.85,76583.784,0.0,-0.99408,0.0,0.83363]
[1744139826077,97.89,76579.116,0.0,-0.99407,0.0,0.83399]
[1744139828091,97.98,76579.1763,0.0,-0.99403,0.0,0.83879]
[1744139829098,98.02,76571.266,0.0,-0.99404,0.0,0.83751]
[1744139830105,98.02,76585.9057,0.0,-0.99399,0.0,0.84404]
[1744139831115,98.02,76585.9057,0.0,-0.99399,0.0,0.84446]
[1744139832121,98.03,76605.2498,0.0,-0.99392,0.0,0.85335]
[1744139833128,98.03,76613.7346,0.0,-0.99389,0.0,0.85739]
[1744139834135,98.04,76610.8121,0.0,-0.9939,0.0,0.85628]
[1744139835142,98.04,76598.3341,0.0,-0.99394,0.0,0.85086]
[1744139836165,98.04,76598.3341,0.0,-0.99394,0.0,0.85086]
[1744139836209,98.04,76598.3341,0.0,-0.99394,0.0,0.85108]
[1744139837156,98.05,76596.1868,0.0,-0.99394,0.0,0.85032]
[1744139838163,98.05,76602.8207,0.0,-0.99392,0.0,0.85351]
[1744139839170,98.05,76609.1187,0.0,-0.99389,0.0,0.85655]
[1744139840177,98.06,76615.3484,0.0,-0.99387,0.0,0.85957]
[1744139841184,98.06,76613.9985,0.0,-0.99387,0.0,0.85917]
[1744139842191,98.06,76602.6922,0.0,-0.99391,0.0,0.85426]
[1744139843198,98.07,76598.1144,0.0,-0.99393,0.0,0.8524]
[1744139846219,98.08,76594.7257,0.0,-0.99393,0.0,0.8515]
[1744139848233,98.09,76600.2846,0.0,-0.99391,0.0,0.85442]
[1744139851254,98.09,76598.5054,0.0,-0.99392,0.0,0.8526]
[1744139852261,98.1,76585.565,0.0,-0.99397,0.0,0.84701]
[1744139853555,98.18,76554.818,0.0,-0.99404,0.0,0.838]
[1744139854556,98.22,76548.7879,0.0,-0.99404,0.0,0.83764]
[1744139855282,98.26,76548.7879,0.0,-0.99402,0.0,0.83984]
[1744139856289,98.27,76558.6873,0.0,-0.99398,0.0,0.84446]
[1744139857296,98.27,76564.717,0.0,-0.99396,0.0,0.84736]
[1744139857767,98.27,76564.717,0.0,-0.99396,0.0,0.84736]
[1744139859561,98.31,76571.8921,0.0,-0.99392,0.0,0.85284]
[1744139861325,98.32,76571.8921,0.0,-0.99391,0.0,0.85328]
[1744139862332,98.32,76544.5019,0.0,-0.99401,0.0,0.84125]
[1744139863339,98.37,76535.613,0.0,-0.99402,0.0,0.83964]
[1744139864346,98.41,76525.8957,0.0,-0.99404,0.0,0.83761]
[1744139867371,98.53,76523.6242,0.0,-0.99399,0.0,0.84324]
[1744139868767,98.53,76523.9409,0.0,-0.99399,0.0,0.8436]
[1744139869318,98.53,76523.9409,0.0,-0.99399,0.0,0.8436]
[1744139869386,98.54,76523.9409,0.0,-0.99399,0.0,0.8438]
[1744139870393,98.54,76536.0765,0.0,-0.99394,0.0,0.84942]
[1744139871400,98.54,76541.2499,0.0,-0.99392,0.0,0.85195]
[1744139872574,98.55,76526.7146,0.0,-0.99397,0.0,0.84566]
[1744139874421,98.55,76530.7605,0.0,-0.99395,0.0,0.84787]
[1744139875428,98.55,76539.823,0.0,-0.99392,0.0,0.85193]
[1744139876578,98.56,76548.4716,0.0,-0.99389,0.0,0.85621]
[1744139877443,98.56,76548.4716,0.0,-0.99389,0.0,0.8564]
[1744139878449,98.57,76556.3573,0.0,-0.99386,0.0,0.86015]
[1744139879456,98.57,76556.6988,0.0,-0.99386,0.0,0.86049]
[1744139879748,98.57,76556.6988,0.0,-0.99386,0.0,0.86049]
[1744139879803,98.57,76556.6988,0.0,-0.99386,0.0,0.86049]
[1744139880463,98.57,76556.6988,0.0,-0.99386,0.0,0.86049]
[1744139881470,98.58,76549.7732,0.0,-0.99388,0.0,0.85756]
[1744139882477,98.58,76544.3503,0.0,-0.99389,0.0,0.85551]
[1744139883484,98.61,76550.0271,0.0,-0.99386,0.0,0.85984]
[1744139884491,98.62,76566.1941,0.0,-0.9938,0.0,0.86733]
[1744139885501,98.62,76580.7031,0.0,-0.99375,0.0,0.8741]
[1744139886508,98.62,76602.495,0.0,-0.99367,0.0,0.88427]
[1744139887515,98.62,76611.9098,0.0,-0.99363,0.0,0.88877]
[1744139888522,98.63,76612.085,0.0,-0.99363,0.0,0.889]
[1744139889529,98.63,76602.7773,0.0,-0.99366,0.0,0.88485]
[1744139890536,98.63,76586.121,0.0,-0.99372,0.0,0.87734]
[1744139891543,98.64,76577.8595,0.0,-0.99375,0.0,0.87372]
[1744139892550,98.64,76574.1957,0.0,-0.99376,0.0,0.87221]
[1744139895587,98.64,76578.3882,0.0,-0.99374,0.0,0.87446]
[1744139897600,98.65,76574.719,0.0,-0.99376,0.0,0.8731]
[1744139898607,98.65,76599.9562,0.0,-0.99366,0.0,0.88497]
[1744139899614,98.66,76622.5341,0.0,-0.99358,0.0,0.89559]
[1744139900623,98.66,76628.0312,0.0,-0.99356,0.0,0.89816]
[1744139903642,98.66,76626.6438,0.0,-0.99356,0.0,0.89799]
[1744139904647,98.67,76646.2943,0.0,-0.99348,0.0,0.90734]
[1744139906649,98.67,76654.3542,0.0,-0.99345,0.0,0.91125]
[1744139907650,98.67,76669.8281,0.0,-0.99339,0.0,0.9187]
[1744139908651,98.67,76662.107,0.0,-0.99342,0.0,0.91521]
[1744139911654,98.68,76665.2146,0.0,-0.99342,0.0,0.91545]
[1744139912655,98.68,76669.5996,0.0,-0.9934,0.0,0.91763]
[1744139914657,98.68,76673.4871,0.0,-0.99339,0.0,0.91967]
[1744139916660,98.68,76677.1408,0.0,-0.99337,0.0,0.9215]
[1744139917661,98.69,76671.3369,0.0,-0.99339,0.0,0.9189]
[1744139919663,98.69,76661.3396,0.0,-0.99343,0.0,0.91433]
[1744139921061,98.69,76661.3396,0.0,-0.99343,0.0,0.91433]
[1744139921165,98.69,76661.3396,0.0,-0.99343,0.0,0.91444]
[1744139922666,98.7,76665.134,0.0,-0.99341,0.0,0.91644]
[1744139923667,98.7,76677.3176,0.0,-0.99336,0.0,0.92234]
[1744139925669,98.7,76687.1175,0.0,-0.99333,0.0,0.92711]
[1744139926670,98.7,76703.9519,0.0,-0.99326,0.0,0.93529]
[1744139927826,98.7,76710.1887,0.0,-0.99324,0.0,0.93842]
[1744139928832,98.7,76715.3821,0.0,-0.99322,0.0,0.94099]
[1744139929839,98.7,76721.8658,0.0,-0.99319,0.0,0.94419]
[1744139930846,98.7,76735.1391,0.0,-0.99314,0.0,0.95071]
[1744139931853,98.7,76739.4186,0.0,-0.99312,0.0,0.95285]
[1744139932860,98.7,76734.8585,0.0,-0.99314,0.0,0.95065]
[1744139937667,98.71,76735.0988,0.0,-0.99314,0.0,0.95088]
[1744139937681,98.71,76727.5015,0.0,-0.99317,0.0,0.94724]
[1744139938394,98.71,76727.5015,0.0,-0.99317,0.0,0.94724]
[1744139938682,98.71,76734.166,0.0,-0.99314,0.0,0.95054]
[1744139940916,98.71,76735.8403,0.0,-0.99313,0.0,0.95142]
[1744139941924,98.71,76748.1502,0.0,-0.99308,0.0,0.9575]
[1744139943029,98.71,76748.1502,0.0,-0.99308,0.0,0.9575]
[1744139943053,98.71,76748.1502,0.0,-0.99308,0.0,0.95754]
[1744139943938,98.71,76738.3109,0.0,-0.99312,0.0,0.95273]
[1744139945689,98.71,76722.4205,0.0,-0.99318,0.0,0.94499]
[1744139945952,98.71,76722.4205,0.0,-0.99318,0.0,0.94505]
[1744139947691,98.71,76707.8872,0.0,-0.99324,0.0,0.93809]
[1744139947713,98.71,76707.8872,0.0,-0.99324,0.0,0.93809]
[1744139947961,98.71,76707.8872,0.0,-0.99324,0.0,0.93809]
[1744139948692,98.72,76713.4971,0.0,-0.99322,0.0,0.94087]
[1744139952696,98.72,76720.4795,0.0,-0.99319,0.0,0.94447]
[1744139955015,98.72,76718.2804,0.0,-0.9932,0.0,0.9435]
[1744139956032,98.72,76714.5578,0.0,-0.99321,0.0,0.94173]
[1744139957701,98.72,76698.868,0.0,-0.99327,0.0,0.93419]
[1744139958036,98.72,76698.868,0.0,-0.99327,0.0,0.93427]
[1744139959043,98.73,76679.697,0.0,-0.99334,0.0,0.92513]
[1744139960050,98.73,76671.3234,0.0,-0.99337,0.0,0.92121]
[1744139961057,98.73,76664.0013,0.0,-0.9934,0.0,0.91782]
[1744139962064,98.73,76651.009,0.0,-0.99345,0.0,0.91176]
[1744139963071,98.73,76637.3297,0.0,-0.9935,0.0,0.90541]
[1744139964078,98.73,76629.2513,0.0,-0.99353,0.0,0.90173]
[1744139965085,98.74,76633.4102,0.0,-0.99351,0.0,0.90379]
[1744139966092,98.74,76642.0205,0.0,-0.99348,0.0,0.90795]
[1744139967100,98.74,76647.6619,0.0,-0.99346,0.0,0.91072]
[1744139969715,98.75,76618.127,0.0,-0.99356,0.0,0.89718]
[1744139971127,98.75,76618.127,0.0,-0.99357,0.0,0.89582]
[1744139972134,98.75,76610.0388,0.0,-0.9936,0.0,0.89218]
[1744139975155,98.76,76612.5393,0.0,-0.99359,0.0,0.89373]
[1744139976163,98.76,76619.0155,0.0,-0.99356,0.0,0.89688]
[1744139977169,98.76,76622.6931,0.0,-0.99355,0.0,0.89872]
[1744139977914,98.76,76622.6931,0.0,-0.99355,0.0,0.89872]
[1744139978283,98.76,76622.6931,0.0,-0.99355,0.0,0.89872]
[1744139978724,98.77,76608.0079,0.0,-0.9936,0.0,0.89214]
[1744139980726,98.77,76614.2262,0.0,-0.99358,0.0,0.89529]
[1744139981709,98.77,76614.2262,0.0,-0.99358,0.0,0.89529]
[1744139983211,98.78,76609.4175,0.0,-0.99359,0.0,0.89331]
[1744139984730,98.78,76636.897,0.0,-0.99349,0.0,0.90642]
[1744139986732,98.78,76649.3968,0.0,-0.99344,0.0,0.91253]
[1744139989089,98.79,76650.9145,0.0,-0.99343,0.0,0.91344]
[1744139989735,98.79,76646.5999,0.0,-0.99345,0.0,0.9115]
[1744139989754,98.79,76646.5999,0.0,-0.99345,0.0,0.9115]
[1744139991239,98.79,76646.5999,0.0,-0.99345,0.0,0.9115]
[1744139991269,98.79,76646.5999,0.0,-0.99345,0.0,0.91161]
[1744139992276,98.79,76635.5193,0.0,-0.99349,0.0,0.90648]
[1744139993283,98.79,76635.5706,0.0,-0.99349,0.0,0.90661]
[1744139994290,98.79,76646.1274,0.0,-0.99345,0.0,0.91169]
[1744139995297,98.8,76651.9557,0.0,-0.99342,0.0,0.91454]
[1744139996304,98.8,76662.4933,0.0,-0.99338,0.0,0.91963]
[1744139997311,98.8,76679.7919,0.0,-0.99332,0.0,0.92797]
[1744139998744,98.8,76690.7961,0.0,-0.99327,0.0,0.9334]
[1744139999705,98.8,76690.7961,0.0,-0.99327,0.0,0.9334]
[1744139999745,98.8,76687.4429,0.0,-0.99329,0.0,0.93185]
[1744139999932,98.8,76687.4429,0.0,-0.99329,0.0,0.93185]
[1744140000334,98.8,76687.4429,0.0,-0.99329,0.0,0.93185]
[1744140003750,98.81,76696.4048,0.0,-0.99325,0.0,0.93685]
[1744140005751,98.82,76684.6282,0.0,-0.99329,0.0,0.93129]
[1744140006752,98.82,76673.9698,0.0,-0.99333,0.0,0.92624]
[1744140007397,98.82,76673.9698,0.0,-0.99333,0.0,0.92632]
[1744140008757,98.82,76666.3947,0.0,-0.99336,0.0,0.92278]
[1744140009420,98.82,76666.3947,0.0,-0.99336,0.0,0.92285]
[1744140010426,98.82,76675.0364,0.0,-0.99332,0.0,0.92706]
[1744140011433,98.82,76679.3109,0.0,-0.99331,0.0,0.9292]
[1744140012441,98.82,76666.0083,0.0,-0.99336,0.0,0.92282]
[1744140013447,98.83,76666.0083,0.0,-0.99336,0.0,0.92299]
[1744140014454,98.83,76654.768,0.0,-0.9934,0.0,0.91772]
[1744140015765,98.83,76652.272,0.0,-0.99341,0.0,0.91663]
[1744140017767,98.83,76669.4648,0.0,-0.99334,0.0,0.92491]
[1744140018485,98.83,76669.4648,0.0,-0.99334,0.0,0.92494]
[1744140019770,98.83,76738.3127,0.0,-0.99307,0.0,0.95842]
[1744140021508,98.83,76743.9888,0.0,-0.99305,0.0,0.96125]
[1744140022773,98.83,76758.6331,0.0,-0.99299,0.0,0.96856]
[1744140023774,98.83,76762.6781,0.0,-0.99298,0.0,0.97057]
[1744140025776,98.83,76750.4379,0.0,-0.99303,0.0,0.9645]
[1744140027778,98.83,76765.1272,0.0,-0.99297,0.0,0.97179]
[1744140029780,98.83,76778.3412,0.0,-0.99292,0.0,0.97812]
[1744140032770,98.82,76778.2783,0.0,-0.99293,0.0,0.97623]
[1744140035610,98.82,76779.7929,0.0,-0.99293,0.0,0.97686]
[1744140036618,98.82,76787.6698,0.0,-0.99289,0.0,0.98079]
[1744140037625,98.82,76800.3742,0.0,-0.99285,0.0,0.98688]
[1744140038633,98.81,76802.4286,0.0,-0.99284,0.0,0.98753]
[1744140039641,98.81,76813.092,0.0,-0.9928,0.0,0.99293]
[1744140040647,98.8,76813.092,0.0,-0.9928,0.0,0.99245]
[1744140041654,98.8,76823.9972,0.0,-0.99276,0.0,0.99792]
[1744140042803,98.8,76844.8424,0.0,-0.99267,0.0,1.00845]
[1744140043668,98.8,76844.8424,0.0,-0.99267,0.0,1.00839]
[1744140044676,98.79,76835.143,0.0,-0.99272,0.0,1.00288]
[1744140045684,98.79,76830.5948,0.0,-0.99274,0.0,1.00056]
[1744140046692,98.79,76830.5948,0.0,-0.99274,0.0,1.0005]
[1744140047699,98.78,76837.3391,0.0,-0.99271,0.0,1.00332]
[1744140048706,98.78,76829.1103,0.0,-0.99275,0.0,0.99906]
[1744140049713,98.77,76830.2614,0.0,-0.99275,0.0,0.99923]
[1744140050720,98.77,76820.9056,0.0,-0.99279,0.0,0.99414]
[1744140051727,98.76,76811.454,0.0,-0.99283,0.0,0.98909]
[1744140052734,98.76,76804.591,0.0,-0.99286,0.0,0.98561]
[1744140054754,98.76,76801.334,0.0,-0.99287,0.0,0.98392]
[1744140055762,98.76,76786.8893,0.0,-0.99293,0.0,0.97665]
[1744140056771,98.76,76790.1917,0.0,-0.99291,0.0,0.97829]
[1744140057778,98.76,76799.2067,0.0,-0.99288,0.0,0.98279]
[1744140058785,98.76,76813.6463,0.0,-0.99282,0.0,0.99004]
[1744140059792,98.76,76821.8829,0.0,-0.99279,0.0,0.99418]
[1744140060799,98.76,76824.1793,0.0,-0.99278,0.0,0.99535]
[1744140062381,98.76,76824.1793,0.0,-0.99278,0.0,0.99526]
[1744140062814,98.76,76824.1793,0.0,-0.99278,0.0,0.99522]
[1744140063820,98.76,76818.4837,0.0,-0.9928,0.0,0.99229]
[1744140064826,98.75,76823.019,0.0,-0.99278,0.0,0.99455]
[1744140065827,98.75,76815.7276,0.0,-0.99281,0.0,0.99081]
[1744140067337,98.75,76814.5735,0.0,-0.99282,0.0,0.9902]
[1744140067387,98.75,76814.5735,0.0,-0.99282,0.0,0.9902]
[1744140068830,98.75,76818.9035,0.0,-0.9928,0.0,0.99232]
[1744140070158,98.75,76818.9035,0.0,-0.9928,0.0,0.99232]
[1744140070832,98.75,76821.4066,0.0,-0.99279,0.0,0.99351]
[1744140072834,98.75,76817.8217,0.0,-0.99281,0.0,0.99162]
[1744140073835,98.75,76821.1999,0.0,-0.99279,0.0,0.9933]
[1744140075837,98.74,76811.1076,0.0,-0.99284,0.0,0.98774]
[1744140077839,98.74,76794.3752,0.0,-0.99291,0.0,0.97927]
[1744140078634,98.74,76794.3752,0.0,-0.99291,0.0,0.97927]
[1744140078925,98.74,76789.3856,0.0,-0.99293,0.0,0.97676]
[1744140080842,98.74,76804.0459,0.0,-0.99287,0.0,0.98411]
[1744140081843,98.74,76807.9793,0.0,-0.99285,0.0,0.98607]
[1744140083845,98.73,76849.6731,0.0,-0.99269,0.0,1.00695]
[1744140084846,98.73,76857.893,0.0,-0.99265,0.0,1.01112]
[1744140086848,98.73,76867.332,0.0,-0.99261,0.0,1.01584]
[1744140087850,98.73,76863.3131,0.0,-0.99263,0.0,1.01369]
[1744140089851,98.73,76868.8189,0.0,-0.99261,0.0,1.01639]
[1744140092856,98.72,76873.0801,0.0,-0.99261,0.0,1.01672]
[1744140093857,98.72,76878.5842,0.0,-0.99258,0.0,1.01949]
[1744140095859,98.71,76872.5268,0.0,-0.99262,0.0,1.01541]
[1744140096860,98.71,76864.8469,0.0,-0.99265,0.0,1.01137]
[1744140098862,98.69,76872.4921,0.0,-0.99262,0.0,1.01449]
[1744140099863,98.69,76881.5177,0.0,-0.99259,0.0,1.01909]
[1744140100864,98.69,76889.2194,0.0,-0.99256,0.0,1.02301]
[1744140101892,98.69,76891.0531,0.0,-0.99255,0.0,1.02387]
[1744140102866,98.68,76884.2986,0.0,-0.99258,0.0,1.01951]
[1744140103867,98.66,76877.0255,0.0,-0.99262,0.0,1.01498]
[1744140105869,98.64,76873.096,0.0,-0.99265,0.0,1.01151]
[1744140106019,98.64,76873.096,0.0,-0.99265,0.0,1.01151]
[1744140106870,98.64,76874.354,0.0,-0.99264,0.0,1.01209]
[1744140107871,98.64,76877.8462,0.0,-0.99263,0.0,1.01383]
[1744140109873,98.61,76881.5141,0.0,-0.99263,0.0,1.01425]
[1744140110874,98.6,76886.8709,0.0,-0.99261,0.0,1.01625]
[1744140111763,98.6,76886.8709,0.0,-0.99261,0.0,1.01625]
[1744140112876,98.59,76884.3931,0.0,-0.99263,0.0,1.01412]
[1744140114878,98.59,76888.795,0.0,-0.99261,0.0,1.01626]
[1744140117881,98.57,76878.2945,0.0,-0.99266,0.0,1.00992]
[1744140118882,98.57,76868.5573,0.0,-0.9927,0.0,1.00485]
[1744140120884,98.57,76863.3496,0.0,-0.99273,0.0,1.00207]
[1744140121155,98.57,76863.3496,0.0,-0.99273,0.0,1.00207]
[1744140121375,98.57,76863.3496,0.0,-0.99273,0.0,1.00207]
[1744140121477,98.57,76863.3496,0.0,-0.99273,0.0,1.00201]
[1744140122886,98.57,76881.876,0.0,-0.99265,0.0,1.01148]
[1744140123246,98.57,76881.876,0.0,-0.99265,0.0,1.01142]
[1744140124888,98.57,76863.7463,0.0,-0.99273,0.0,1.00203]
[1744140125889,98.57,76851.9407,0.0,-0.99277,0.0,0.99596]
[1744140126660,98.57,76851.9407,0.0,-0.99277,0.0,0.99596]
[1744140126733,98.56,76851.9407,0.0,-0.99277,0.0,0.99591]
[1744140127275,98.56,76857.585,0.0,-0.99275,0.0,0.99879]
[1744140128892,98.56,76878.003,0.0,-0.99267,0.0,1.00916]
[1744140129009,98.56,76878.003,0.0,-0.99267,0.0,1.00916]
[1744140129893,98.56,76870.4937,0.0,-0.9927,0.0,1.00523]
[1744140130894,98.56,76866.7115,0.0,-0.99272,0.0,1.00324]
[1744140131305,98.56,76866.7115,0.0,-0.99272,0.0,1.00318]
[1744140132312,98.56,76876.5748,0.0,-0.99268,0.0,1.00819]
[1744140133899,98.56,76879.9404,0.0,-0.99266,0.0,1.00986]
[1744140134329,98.56,76879.9404,0.0,-0.99266,0.0,1.0098]
[1744140135903,98.56,76866.3809,0.0,-0.99272,0.0,1.00277]
[1744140136903,98.56,76869.4208,0.0,-0.99271,0.0,1.00428]
[1744140137351,98.55,76869.4208,0.0,-0.99271,0.0,1.00421]
[1744140138358,98.55,76885.1061,0.0,-0.99264,0.0,1.01222]
[1744140139906,98.55,76890.9375,0.0,-0.99262,0.0,1.01517]
[1744140141086,98.55,76890.9375,0.0,-0.99262,0.0,1.0151]
[1744140141118,98.55,76890.9375,0.0,-0.99262,0.0,1.0151]
[1744140141381,98.55,76890.9375,0.0,-0.99262,0.0,1.01504]
[1744140142388,98.55,76874.8295,0.0,-0.99269,0.0,1.00666]
[1744140143395,98.55,76870.1346,0.0,-0.99271,0.0,1.0042]
[1744140146419,98.55,76870.4258,0.0,-0.99271,0.0,1.00418]
[1744140147427,98.54,76877.6407,0.0,-0.99268,0.0,1.00784]
[1744140148434,98.54,76872.2922,0.0,-0.9927,0.0,1.00508]
[1744140149440,98.54,76872.2922,0.0,-0.9927,0.0,1.005]
[1744140150448,98.54,76849.4798,0.0,-0.9928,0.0,0.99329]
[1744140151918,98.54,76852.4038,0.0,-0.9928,0.0,0.99313]
[1744140152355,98.54,76852.4038,0.0,-0.9928,0.0,0.99313]
[1744140152462,98.54,76852.4038,0.0,-0.9928,0.0,0.9931]
[1744140153469,98.54,76845.3037,0.0,-0.99283,0.0,0.98946]
[1744140155922,98.54,76850.588,0.0,-0.9928,0.0,0.99208]
[1744140156552,98.54,76850.588,0.0,-0.9928,0.0,0.99208]
[1744140156604,98.54,76850.588,0.0,-0.9928,0.0,0.99206]
[1744140157500,98.54,76843.9755,0.0,-0.99283,0.0,0.9887]
[1744140158925,98.54,76824.4198,0.0,-0.99291,0.0,0.97878]
[1744140159520,98.54,76824.4198,0.0,-0.99291,0.0,0.9788]
[1744140160927,98.54,76790.9444,0.0,-0.99304,0.0,0.96209]
[1744140161928,98.54,76808.4793,0.0,-0.99297,0.0,0.97083]
[1744140162542,98.54,76808.4793,0.0,-0.99297,0.0,0.97082]
[1744140163795,98.54,76808.4793,0.0,-0.99297,0.0,0.97082]
[1744140163896,98.54,76808.4793,0.0,-0.99297,0.0,0.9708]
[1744140164702,98.54,76808.4793,0.0,-0.99297,0.0,0.9708]
[1744140164803,98.54,76808.4793,0.0,-0.99297,0.0,0.97079]
[1744140165563,98.54,76827.9333,0.0,-0.9929,0.0,0.98054]
[1744140166570,98.54,76829.1528,0.0,-0.99289,0.0,0.98113]
[1744140167934,98.54,76841.103,0.0,-0.99284,0.0,0.98715]
[1744140168584,98.54,76841.103,0.0,-0.99284,0.0,0.98712]
[1744140169611,98.54,76853.6399,0.0,-0.99279,0.0,0.99343]
[1744140170644,98.54,76853.6399,0.0,-0.99279,0.0,0.99343]
[1744140170901,98.54,76853.6399,0.0,-0.99279,0.0,0.99343]
[1744140170937,98.54,76865.3709,0.0,-0.99275,0.0,0.99938]
[1744140172633,98.53,76860.6831,0.0,-0.99277,0.0,0.9969]
[1744140173138,98.53,76860.6831,0.0,-0.99277,0.0,0.9969]
[1744140174449,98.53,76860.6831,0.0,-0.99277,0.0,0.99686]
[1744140174646,98.53,76860.6831,0.0,-0.99277,0.0,0.99682]
[1744140177667,98.53,76858.6234,0.0,-0.99278,0.0,0.99565]
[1744140178674,98.53,76861.8868,0.0,-0.99276,0.0,0.99727]
[1744140179681,98.53,76871.1265,0.0,-0.99273,0.0,1.00195]
[1744140181695,98.53,76867.4217,0.0,-0.99274,0.0,0.99996]
[1744140182949,98.53,76860.8583,0.0,-0.99277,0.0,0.99656]
[1744140183709,98.53,76860.8583,0.0,-0.99277,0.0,0.99654]
[1744140184951,98.53,76831.4795,0.0,-0.99289,0.0,0.98161]
[1744140185723,98.53,76831.4795,0.0,-0.99289,0.0,0.9816]
[1744140186730,98.53,76819.5347,0.0,-0.99294,0.0,0.9756]
[1744140187737,98.53,76813.333,0.0,-0.99296,0.0,0.97249]
[1744140188744,98.53,76806.0184,0.0,-0.99299,0.0,0.96885]
[1744140189756,98.53,76802.3804,0.0,-0.993,0.0,0.96705]
[1744140190957,98.53,76784.9259,0.0,-0.99307,0.0,0.95841]
[1744140192782,98.53,76778.3432,0.0,-0.9931,0.0,0.95519]
[1744140194963,98.53,76804.3581,0.0,-0.993,0.0,0.96815]
[1744140195963,98.53,76819.633,0.0,-0.99293,0.0,0.97579]
[1744140196964,98.53,76815.4869,0.0,-0.99295,0.0,0.97371]
[1744140197289,98.53,76815.4869,0.0,-0.99295,0.0,0.97371]
[1744140199833,98.53,76811.4531,0.0,-0.99297,0.0,0.9717]
[1744140200971,98.53,76839.6689,0.0,-0.99285,0.0,0.98588]
[1744140201847,98.53,76839.6689,0.0,-0.99285,0.0,0.98585]
[1744140202854,98.53,76855.5531,0.0,-0.99279,0.0,0.99388]
[1744140203861,98.53,76857.9421,0.0,-0.99278,0.0,0.99506]
[1744140204869,98.53,76854.4853,0.0,-0.99279,0.0,0.9933]
[1744140205875,98.53,76854.4853,0.0,-0.9928,0.0,0.99324]
[1744140206882,98.53,76844.6687,0.0,-0.99284,0.0,0.98823]
[1744140207889,98.53,76836.9191,0.0,-0.99287,0.0,0.98429]
[1744140208419,98.53,76836.9191,0.0,-0.99287,0.0,0.98429]
[1744140209903,98.53,76832.4064,0.0,-0.99289,0.0,0.98198]
[1744140210910,98.53,76831.4832,0.0,-0.99289,0.0,0.98149]
[1744140211918,98.52,76839.3076,0.0,-0.99287,0.0,0.98381]
[1744140212924,98.52,76848.0454,0.0,-0.99283,0.0,0.98821]
[1744140213934,98.52,76850.624,0.0,-0.99282,0.0,0.98949]
[1744140214941,98.52,76847.4224,0.0,-0.99284,0.0,0.98786]
[1744140215948,98.52,76847.4224,0.0,-0.99284,0.0,0.98783]
[1744140216955,98.52,76862.3269,0.0,-0.99278,0.0,0.99535]
[1744140217962,98.52,76880.8107,0.0,-0.9927,0.0,1.00468]
[1744140218969,98.52,76904.5775,0.0,-0.9926,0.0,1.01688]
[1744140220984,98.52,76903.9062,0.0,-0.99261,0.0,1.0164]
[1744140221991,98.52,76893.0662,0.0,-0.99265,0.0,1.01072]
[1744140222997,98.51,76890.5093,0.0,-0.99266,0.0,1.00934]
[1744140223998,98.51,76892.5256,0.0,-0.99266,0.0,1.01031]
[1744140224471,98.51,76892.5256,0.0,-0.99266,0.0,1.01031]
[1744140224762,98.51,76892.5256,0.0,-0.99266,0.0,1.01031]
[1744140224999,98.51,76892.7867,0.0,-0.99266,0.0,1.01038]
[1744140226000,98.51,76898.0858,0.0,-0.99263,0.0,1.01306]
[1744140227001,98.51,76905.4082,0.0,-0.9926,0.0,1.01678]
[1744140229005,98.51,76909.2589,0.0,-0.99259,0.0,1.01862]
[1744140230016,98.51,76925.8977,0.0,-0.99252,0.0,1.02721]
[1744140231017,98.5,76928.3238,0.0,-0.99251,0.0,1.02839]
[1744140233019,98.5,76936.0978,0.0,-0.99248,0.0,1.03227]
[1744140234020,98.5,76929.3266,0.0,-0.99251,0.0,1.02862]
[1744140234258,98.5,76929.3266,0.0,-0.99251,0.0,1.02862]
[1744140234661,98.5,76929.3266,0.0,-0.99251,0.0,1.02862]
[1744140235021,98.5,76918.3715,0.0,-0.99256,0.0,1.0228]
[1744140237023,98.5,76924.7486,0.0,-0.99253,0.0,1.02596]
[1744140237991,98.5,76924.7486,0.0,-0.99253,0.0,1.02596]
[1744140238024,98.49,76931.736,0.0,-0.9925,0.0,1.02952]
[1744140239025,98.49,76934.2488,0.0,-0.99249,0.0,1.03074]
[1744140241034,98.49,76938.3829,0.0,-0.99248,0.0,1.03281]
[1744140242035,98.49,76948.3181,0.0,-0.99243,0.0,1.03793]
[1744140244037,98.49,76953.2604,0.0,-0.99242,0.0,1.04031]
[1744140246041,98.48,76966.8428,0.0,-0.99236,0.0,1.04726]
[1744140247042,98.48,76977.0297,0.0,-0.99232,0.0,1.05256]
[1744140249044,98.48,76969.2264,0.0,-0.99235,0.0,1.04812]
[1744140250222,98.47,76969.2264,0.0,-0.99235,0.0,1.048]
[1744140251206,98.47,76958.7226,0.0,-0.9924,0.0,1.04218]
[1744140254049,98.47,76946.5606,0.0,-0.99245,0.0,1.03552]
[1744140254228,98.46,76946.5606,0.0,-0.99246,0.0,1.03543]
[1744140255235,98.46,76930.4223,0.0,-0.99252,0.0,1.02686]
[1744140256737,98.46,76930.4223,0.0,-0.99252,0.0,1.02686]
[1744140256839,98.46,76930.4223,0.0,-0.99253,0.0,1.02677]
[1744140257252,98.46,76926.7281,0.0,-0.99254,0.0,1.02475]
[1744140260059,98.46,76931.7275,0.0,-0.99252,0.0,1.02718]
[1744140260273,98.46,76931.7275,0.0,-0.99252,0.0,1.0271]
[1744140261689,98.46,76931.7275,0.0,-0.99252,0.0,1.0271]
[1744140261867,98.46,76931.7275,0.0,-0.99252,0.0,1.0271]
[1744140261874,98.46,76931.7275,0.0,-0.99252,0.0,1.02702]
[1744140262287,98.45,76909.8183,0.0,-0.99262,0.0,1.01553]
[1744140263294,98.45,76903.1358,0.0,-0.99264,0.0,1.012]
[1744140265309,98.45,76907.5493,0.0,-0.99263,0.0,1.01414]
[1744140267065,98.45,76914.2837,0.0,-0.9926,0.0,1.01756]
[1744140267322,98.45,76914.2837,0.0,-0.9926,0.0,1.01747]
[1744140268331,98.45,76931.8684,0.0,-0.99253,0.0,1.02655]
[1744140269339,98.44,76937.0881,0.0,-0.99251,0.0,1.02919]
[1744140270346,98.44,76932.6176,0.0,-0.99253,0.0,1.02676]
[1744140275080,98.44,76915.7398,0.0,-0.99261,0.0,1.01597]
[1744140275384,98.44,76915.7398,0.0,-0.99261,0.0,1.01591]
[1744140276391,98.44,76896.491,0.0,-0.99269,0.0,1.00591]
[1744140277398,98.44,76879.5348,0.0,-0.99276,0.0,0.99717]
[1744140280088,98.43,76865.6714,0.0,-0.99282,0.0,0.99003]
[1744140281089,98.43,76862.7765,0.0,-0.99283,0.0,0.98853]
[1744140281432,98.43,76862.7765,0.0,-0.99283,0.0,0.9885]
[1744140282439,98.43,76870.3018,0.0,-0.9928,0.0,0.99228]
[1744140283447,98.43,76888.4341,0.0,-0.99273,0.0,1.00149]
[1744140285061,98.43,76888.4341,0.0,-0.99273,0.0,1.00149]
[1744140285095,98.43,76914.7522,0.0,-0.99262,0.0,1.01501]
[1744140285502,98.43,76914.7522,0.0,-0.99262,0.0,1.01501]
[1744140285603,98.43,76914.7522,0.0,-0.99262,0.0,1.01492]
[1744140286148,98.43,76914.7522,0.0,-0.99262,0.0,1.01492]
[1744140286467,98.43,76914.7522,0.0,-0.99262,0.0,1.01485]
[1744140287474,98.43,76918.5333,0.0,-0.9926,0.0,1.01673]
[1744140288481,98.43,76925.5004,0.0,-0.99258,0.0,1.02027]
[1744140289488,98.42,76931.9803,0.0,-0.99255,0.0,1.02356]
[1744140290495,98.42,76942.0542,0.0,-0.99251,0.0,1.02873]
[1744140291502,98.42,76946.8945,0.0,-0.99249,0.0,1.03118]
[1744140295108,98.42,76946.3453,0.0,-0.99249,0.0,1.03059]
[1744140295229,98.42,76946.3453,0.0,-0.99249,0.0,1.03059]
[1744140295530,98.42,76946.3453,0.0,-0.99249,0.0,1.0305]
[1744140296537,98.41,76937.8761,0.0,-0.99253,0.0,1.02597]
[1744140297544,98.41,76933.8067,0.0,-0.99255,0.0,1.02376]
[1744140298551,98.41,76931.793,0.0,-0.99256,0.0,1.02262]
[1744140299558,98.41,76936.3539,0.0,-0.99254,0.0,1.02491]
[1744140300565,98.41,76941.4689,0.0,-0.99252,0.0,1.02749]
[1744140301572,98.41,76945.5635,0.0,-0.9925,0.0,1.02955]
[1744140303587,98.4,76942.7497,0.0,-0.99252,0.0,1.02788]
[1744140305602,98.4,76939.9523,0.0,-0.99253,0.0,1.02624]
[1744140306609,98.4,76931.3414,0.0,-0.99257,0.0,1.02166]
[1744140307616,98.4,76923.7677,0.0,-0.9926,0.0,1.01764]
[1744140308623,98.4,76925.9055,0.0,-0.99259,0.0,1.01867]
[1744140310135,98.39,76940.8344,0.0,-0.99253,0.0,1.02628]
[1744140311136,98.39,76944.4129,0.0,-0.99251,0.0,1.02806]
[1744140313138,98.39,76939.0134,0.0,-0.99254,0.0,1.02514]
[1744140314676,98.39,76941.6427,0.0,-0.99253,0.0,1.02633]
[1744140315683,98.39,76952.5876,0.0,-0.99248,0.0,1.03196]
[1744140316690,98.38,76964.7705,0.0,-0.99243,0.0,1.03828]
[1744140317697,98.38,76969.3321,0.0,-0.99241,0.0,1.04059]
[1744140318705,98.38,76956.735,0.0,-0.99247,0.0,1.03384]
[1744140319588,98.38,76956.735,0.0,-0.99247,0.0,1.03384]
[1744140319711,98.38,76956.735,0.0,-0.99247,0.0,1.03375]
[1744140320718,98.38,76938.5663,0.0,-0.99255,0.0,1.02413]
[1744140322732,98.38,76940.4729,0.0,-0.99254,0.0,1.02494]
[1744140323739,98.37,76950.5581,0.0,-0.9925,0.0,1.03012]
[1744140324746,98.37,76960.8129,0.0,-0.99246,0.0,1.03541]
[1744140325753,98.37,76971.1704,0.0,-0.99241,0.0,1.04077]
[1744140327973,98.37,76970.2326,0.0,-0.99242,0.0,1.04016]
[1744140329157,98.36,76963.5803,0.0,-0.99245,0.0,1.0363]
[1744140331795,98.36,76961.3434,0.0,-0.99247,0.0,1.03326]
[1744140332802,98.36,76951.4397,0.0,-0.99251,0.0,1.02795]
[1744140333809,98.36,76948.7388,0.0,-0.99253,0.0,1.02645]
[1744140334816,98.36,76946.474,0.0,-0.99254,0.0,1.02517]
[1744140335823,98.35,76949.5596,0.0,-0.99252,0.0,1.02669]
[1744140336830,98.35,76951.7023,0.0,-0.99252,0.0,1.02773]
[1744140338168,98.35,76955.3207,0.0,-0.9925,0.0,1.02944]
[1744140339169,98.35,76957.8474,0.0,-0.99249,0.0,1.03067]
[1744140341171,98.35,76962.3692,0.0,-0.99247,0.0,1.03284]
[1744140343173,98.34,76970.5002,0.0,-0.99244,0.0,1.03692]
[1744140345894,98.34,76973.6684,0.0,-0.99243,0.0,1.03836]
[1744140346901,98.34,76984.4758,0.0,-0.99238,0.0,1.04397]
[1744140347909,98.33,76993.8116,0.0,-0.99235,0.0,1.0488]
[1744140349179,98.33,77010.8496,0.0,-0.99227,0.0,1.05778]
[1744140349923,98.33,77010.8496,0.0,-0.99227,0.0,1.05762]
[1744140350930,98.33,77021.3246,0.0,-0.99223,0.0,1.0631]
[1744140351937,98.32,77030.586,0.0,-0.99219,0.0,1.06794]
[1744140353951,98.32,77027.4507,0.0,-0.99221,0.0,1.06593]
[1744140354958,98.32,77022.1446,0.0,-0.99223,0.0,1.06292]
[1744140355966,98.32,77002.9133,0.0,-0.99232,0.0,1.05246]
[1744140357187,98.31,76990.4287,0.0,-0.99237,0.0,1.04555]
[1744140357210,98.31,76990.4287,0.0,-0.99237,0.0,1.04555]
[1744140357795,98.31,76990.4287,0.0,-0.99237,0.0,1.04555]
[1744140357980,98.31,76990.4287,0.0,-0.99237,0.0,1.04555]
[1744140359994,98.31,76986.9407,0.0,-0.99239,0.0,1.04346]
[1744140361002,98.31,76976.8338,0.0,-0.99243,0.0,1.03801]
[1744140362009,98.31,76962.6278,0.0,-0.99249,0.0,1.03042]
[1744140363016,98.3,76949.6661,0.0,-0.99255,0.0,1.02354]
[1744140364025,98.3,76946.1373,0.0,-0.99257,0.0,1.02161]
[1744140365032,98.3,76950.2309,0.0,-0.99255,0.0,1.02368]
[1744140366039,98.3,76937.1071,0.0,-0.9926,0.0,1.01677]
[1744140367197,98.3,76936.6808,0.0,-0.99261,0.0,1.0164]
[1744140370071,98.3,76936.6808,0.0,-0.99261,0.0,1.01633]
[1744140371079,98.3,76945.0741,0.0,-0.99257,0.0,1.0206]
[1744140372086,98.29,76971.5618,0.0,-0.99246,0.0,1.03432]
[1744140372766,98.29,76971.5618,0.0,-0.99246,0.0,1.03432]
[1744140372992,98.29,76971.5618,0.0,-0.99246,0.0,1.03432]
[1744140373093,98.29,76971.5618,0.0,-0.99246,0.0,1.03424]
[1744140374101,98.29,76944.7228,0.0,-0.99258,0.0,1.02008]
[1744140375108,98.29,76944.6348,0.0,-0.99258,0.0,1.01995]
[1744140376115,98.29,76951.6809,0.0,-0.99255,0.0,1.02354]
[1744140377122,98.29,76958.4774,0.0,-0.99252,0.0,1.02701]
[1744140379137,98.28,76962.8983,0.0,-0.99251,0.0,1.02913]
[1744140380145,98.28,76976.7962,0.0,-0.99245,0.0,1.03634]
[1744140381151,98.28,76984.4776,0.0,-0.99242,0.0,1.0403]
[1744140382158,98.28,76979.8934,0.0,-0.99244,0.0,1.03777]
[1744140383165,98.28,76975.0808,0.0,-0.99246,0.0,1.03513]
[1744140383884,98.28,76975.0808,0.0,-0.99246,0.0,1.03513]
[1744140385179,98.27,76955.2162,0.0,-0.99254,0.0,1.02451]
[1744140387193,98.27,76952.3899,0.0,-0.99256,0.0,1.02287]
[1744140388200,98.27,76950.5606,0.0,-0.99256,0.0,1.02184]
[1744140389207,98.27,76938.074,0.0,-0.99262,0.0,1.01527]
[1744140390214,98.27,76926.2401,0.0,-0.99267,0.0,1.00909]
[1744140391221,98.27,76911.8356,0.0,-0.99274,0.0,0.99999]
[1744140392228,98.27,76908.2826,0.0,-0.99275,0.0,0.99814]
[1744140393235,98.27,76899.1723,0.0,-0.99279,0.0,0.99345]
[1744140394238,98.27,76890.9501,0.0,-0.99282,0.0,0.98923]
[1744140395239,98.27,76887.8072,0.0,-0.99284,0.0,0.98761]
[1744140396240,98.27,76880.2178,0.0,-0.99287,0.0,0.98375]
[1744140397241,98.27,76876.6779,0.0,-0.99288,0.0,0.98194]
[1744140398242,98.27,76868.7486,0.0,-0.99292,0.0,0.97793]
[1744140399243,98.27,76877.3596,0.0,-0.99288,0.0,0.98227]
[1744140400245,98.27,76868.4952,0.0,-0.99292,0.0,0.97779]
[1744140401247,98.27,76855.3757,0.0,-0.99297,0.0,0.9712]
[1744140402247,98.27,76852.776,0.0,-0.99298,0.0,0.96991]
[1744140403248,98.27,76844.2367,0.0,-0.99301,0.0,0.96565]
[1744140405250,98.27,76834.8403,0.0,-0.99305,0.0,0.96102]
[1744140406251,98.27,76829.2871,0.0,-0.99307,0.0,0.95829]
[1744140407252,98.27,76823.3825,0.0,-0.9931,0.0,0.9554]
[1744140408253,98.27,76828.709,0.0,-0.99307,0.0,0.95807]
[1744140409254,98.27,76836.2937,0.0,-0.99304,0.0,0.96186]
[1744140410146,98.27,76836.2937,0.0,-0.99304,0.0,0.96186]
[1744140410167,98.27,76836.2937,0.0,-0.99304,0.0,0.96188]
[1744140411256,98.27,76846.2716,0.0,-0.993,0.0,0.96687]
[1744140411579,98.27,76846.2716,0.0,-0.993,0.0,0.96687]
[1744140412257,98.27,76852.3281,0.0,-0.99298,0.0,0.96991]
[1744140413258,98.27,76857.4917,0.0,-0.99296,0.0,0.9725]
[1744140415814,98.27,76859.1932,0.0,-0.99295,0.0,0.97337]
[1744140416231,98.27,76859.1932,0.0,-0.99295,0.0,0.97337]
[1744140416261,98.27,76858.6576,0.0,-0.99295,0.0,0.9731]
[1744140417262,98.27,76853.6569,0.0,-0.99297,0.0,0.9706]
[1744140419264,98.27,76856.423,0.0,-0.99296,0.0,0.972]
[1744140424271,98.27,76887.4406,0.0,-0.99284,0.0,0.98767]
[1744140427274,98.27,76865.9733,0.0,-0.99292,0.0,0.97675]
[1744140428275,98.27,76852.8591,0.0,-0.99298,0.0,0.97017]
[1744140429276,98.27,76849.0783,0.0,-0.99299,0.0,0.96829]
[1744140430277,98.27,76851.4199,0.0,-0.99298,0.0,0.96948]
[1744140431278,98.27,76857.3162,0.0,-0.99296,0.0,0.97244]
[1744140433280,98.27,76859.283,0.0,-0.99295,0.0,0.97343]
[1744140434281,98.27,76862.606,0.0,-0.99294,0.0,0.97511]
[1744140436283,98.27,76874.2161,0.0,-0.99289,0.0,0.98095]
[1744140438285,98.27,76879.5726,0.0,-0.99287,0.0,0.98364]
[1744140438548,98.27,76879.5726,0.0,-0.99287,0.0,0.98364]
[1744140439286,98.27,76886.0277,0.0,-0.99284,0.0,0.98689]
[1744140440287,98.27,76888.4404,0.0,-0.99283,0.0,0.9881]
[1744140442289,98.27,76884.8794,0.0,-0.99285,0.0,0.98625]
[1744140442824,98.27,76884.8794,0.0,-0.99285,0.0,0.98625]
[1744140444291,98.27,76880.5475,0.0,-0.99287,0.0,0.98402]
[1744140446293,98.27,76887.5485,0.0,-0.99284,0.0,0.98754]
[1744140449296,98.27,76882.8544,0.0,-0.99286,0.0,0.9851]
[1744140450297,98.27,76893.3304,0.0,-0.99282,0.0,0.9904]
[1744140451298,98.26,76909.1921,0.0,-0.99276,0.0,0.99685]
[1744140453695,98.26,76910.386,0.0,-0.99276,0.0,0.99739]
[1744140453761,98.26,76910.386,0.0,-0.99276,0.0,0.99735]
[1744140456304,98.26,76915.3393,0.0,-0.99274,0.0,0.99981]
[1744140457306,98.26,76927.7292,0.0,-0.99269,0.0,1.00614]
[1744140458307,98.26,76930.7536,0.0,-0.99268,0.0,1.00765]
[1744140459308,98.26,76941.4953,0.0,-0.99263,0.0,1.01315]
[1744140462317,98.26,76943.3013,0.0,-0.99263,0.0,1.01389]
[1744140462808,98.26,76943.3013,0.0,-0.99263,0.0,1.01389]
[1744140462849,98.25,76943.3013,0.0,-0.99263,0.0,1.01382]
[1744140463739,98.25,76938.8451,0.0,-0.99264,0.0,1.01144]
[1744140464746,98.25,76943.7713,0.0,-0.99262,0.0,1.01393]
[1744140466760,98.25,76940.1159,0.0,-0.99264,0.0,1.01191]
[1744140469318,98.25,76935.6785,0.0,-0.99266,0.0,1.00949]
[1744140470788,98.25,76930.9831,0.0,-0.99268,0.0,1.00696]
[1744140472322,98.25,76927.5732,0.0,-0.9927,0.0,1.00514]
[1744140473842,98.25,76927.5732,0.0,-0.9927,0.0,1.0051]
[1744140473943,98.24,76927.5732,0.0,-0.9927,0.0,1.00505]
[1744140474816,98.24,76917.859,0.0,-0.99274,0.0,1.0]
[1744140476326,98.24,76932.9454,0.0,-0.99267,0.0,1.00772]
[1744140477839,98.24,76937.82,0.0,-0.99266,0.0,1.01012]
[1744140478846,98.24,76941.2078,0.0,-0.99264,0.0,1.01182]
[1744140479845,98.24,76941.2078,0.0,-0.99264,0.0,1.01182]
[1744140479853,98.24,76941.2078,0.0,-0.99264,0.0,1.01177]
[1744140480860,98.24,76926.6337,0.0,-0.9927,0.0,1.00419]
[1744140481867,98.24,76920.1496,0.0,-0.99273,0.0,1.00081]
[1744140483333,98.24,76922.3802,0.0,-0.99272,0.0,1.00191]
[1744140485336,98.24,76915.6098,0.0,-0.99275,0.0,0.99835]
[1744140487337,98.24,76905.6478,0.0,-0.99279,0.0,0.99319]
[1744140487909,98.23,76905.6478,0.0,-0.99279,0.0,0.99317]
[1744140488916,98.23,76894.238,0.0,-0.99284,0.0,0.98733]
[1744140489923,98.23,76897.1883,0.0,-0.99283,0.0,0.98881]
[1744140491060,98.23,76897.1883,0.0,-0.99283,0.0,0.98881]
[1744140491937,98.23,76899.1579,0.0,-0.99282,0.0,0.98976]
[1744140492944,98.23,76905.7477,0.0,-0.99279,0.0,0.99309]
[1744140493951,98.23,76909.2666,0.0,-0.99278,0.0,0.99485]
[1744140494513,98.23,76909.2666,0.0,-0.99278,0.0,0.99485]
[1744140494958,98.23,76909.2666,0.0,-0.99278,0.0,0.99482]
[1744140495965,98.23,76911.5483,0.0,-0.99277,0.0,0.99596]
[1744140496972,98.23,76906.6221,0.0,-0.99279,0.0,0.99341]
[1744140497979,98.23,76908.6541,0.0,-0.99278,0.0,0.99441]
[1744140499993,98.23,76905.5313,0.0,-0.9928,0.0,0.99277]
[1744140501000,98.23,76890.4341,0.0,-0.99286,0.0,0.98508]
[1744140502007,98.23,76879.9164,0.0,-0.9929,0.0,0.97974]
[1744140503356,98.23,76890.5252,0.0,-0.99286,0.0,0.9851]
[1744140504024,98.23,76890.5252,0.0,-0.99286,0.0,0.98507]
[1744140504412,98.23,76890.5252,0.0,-0.99286,0.0,0.98507]
[1744140505031,98.23,76890.5252,0.0,-0.99286,0.0,0.98503]
[1744140506360,98.23,76919.6676,0.0,-0.99274,0.0,0.99987]
[1744140507049,98.23,76919.6676,0.0,-0.99274,0.0,0.99982]
[1744140508056,98.23,76932.8642,0.0,-0.99268,0.0,1.00656]
[1744140509063,98.22,76945.9578,0.0,-0.99263,0.0,1.01328]
[1744140509803,98.22,76945.9578,0.0,-0.99263,0.0,1.01328]
[1744140510070,98.22,76945.9578,0.0,-0.99263,0.0,1.01322]
[1744140511077,98.22,76936.6422,0.0,-0.99268,0.0,1.0067]
[1744140512114,98.22,76936.6422,0.0,-0.99268,0.0,1.0067]
[1744140513091,98.22,76934.2948,0.0,-0.99269,0.0,1.00539]
[1744140514098,98.22,76933.3405,0.0,-0.9927,0.0,1.00485]
[1744140515105,98.22,76925.2351,0.0,-0.99273,0.0,1.00065]
[1744140516112,98.22,76914.7672,0.0,-0.99277,0.0,0.99525]
[1744140517119,98.22,76903.4828,0.0,-0.99282,0.0,0.98946]
[1744140519133,98.22,76906.2611,0.0,-0.99281,0.0,0.99083]
[1744140520284,98.22,76906.2611,0.0,-0.99281,0.0,0.99083]
[1744140521147,98.22,76902.1673,0.0,-0.99283,0.0,0.9887]
[1744140522106,98.22,76902.1673,0.0,-0.99283,0.0,0.9887]
[1744140522154,98.22,76902.1673,0.0,-0.99283,0.0,0.98866]
[1744140523161,98.22,76920.1552,0.0,-0.99275,0.0,0.9978]
[1744140524169,98.22,76933.1661,0.0,-0.9927,0.0,1.00445]
[1744140525175,98.21,76930.7872,0.0,-0.99271,0.0,1.00317]
[1744140525950,98.21,76930.7872,0.0,-0.99271,0.0,1.00317]
[1744140526182,98.21,76930.7872,0.0,-0.99271,0.0,1.00311]
[1744140527189,98.21,76943.1219,0.0,-0.99266,0.0,1.00943]
[1744140528196,98.21,76939.8716,0.0,-0.99267,0.0,1.0077]
[1744140531217,98.21,76936.3082,0.0,-0.99269,0.0,1.00569]
[1744140532224,98.21,76939.9944,0.0,-0.99268,0.0,1.00754]
[1744140532634,98.21,76939.9944,0.0,-0.99268,0.0,1.00754]
[1744140534238,98.21,76943.4502,0.0,-0.99266,0.0,1.00922]
[1744140536252,98.2,76948.839,0.0,-0.99264,0.0,1.01189]
[1744140541288,98.2,76943.1768,0.0,-0.99267,0.0,1.00866]
[1744140542296,98.2,76939.005,0.0,-0.99268,0.0,1.00645]
[1744140543402,98.2,76947.2528,0.0,-0.99265,0.0,1.01066]
[1744140544310,98.2,76947.2528,0.0,-0.99265,0.0,1.01059]
[1744140545317,98.2,76957.4561,0.0,-0.99261,0.0,1.01582]
[1744140547331,98.19,76956.5308,0.0,-0.99261,0.0,1.01523]
[1744140548338,98.19,76932.29,0.0,-0.99271,0.0,1.00266]
[1744140549345,98.19,76902.2085,0.0,-0.99284,0.0,0.98726]
[1744140550352,98.19,76877.6616,0.0,-0.99294,0.0,0.97485]
[1744140551359,98.19,76865.3582,0.0,-0.99299,0.0,0.9687]
[1744140552366,98.2,76850.2183,0.0,-0.99305,0.0,0.96117]
[1744140553373,98.2,76842.3874,0.0,-0.99308,0.0,0.95731]
[1744140554380,98.2,76846.9526,0.0,-0.99306,0.0,0.9596]
[1744140555387,98.2,76851.5953,0.0,-0.99304,0.0,0.96193]
[1744140556394,98.2,76854.1264,0.0,-0.99303,0.0,0.96321]
[1744140557401,98.2,76857.8011,0.0,-0.99302,0.0,0.96507]
[1744140559415,98.2,76854.5313,0.0,-0.99303,0.0,0.96348]
[1744140559784,98.2,76854.5313,0.0,-0.99303,0.0,0.96348]
[1744140560352,98.2,76854.5313,0.0,-0.99303,0.0,0.96348]
[1744140560422,98.2,76854.5313,0.0,-0.99303,0.0,0.96349]
[1744140561425,98.2,76865.8795,0.0,-0.99298,0.0,0.96918]
[1744140564428,98.2,76860.716,0.0,-0.993,0.0,0.96663]
[1744140565429,98.2,76853.7073,0.0,-0.99303,0.0,0.96316]
[1744140566430,98.2,76843.2296,0.0,-0.99307,0.0,0.95798]
[1744140567431,98.2,76829.7956,0.0,-0.99313,0.0,0.95137]
[1744140568432,98.2,76821.3625,0.0,-0.99316,0.0,0.94727]
[1744140571435,98.2,76822.0515,0.0,-0.99316,0.0,0.94619]
[1744140572436,98.2,76819.1281,0.0,-0.99318,0.0,0.94481]
[1744140572746,98.2,76819.1281,0.0,-0.99318,0.0,0.94481]
[1744140572957,98.2,76819.1281,0.0,-0.99318,0.0,0.94481]
[1744140573016,98.21,76819.1281,0.0,-0.99317,0.0,0.94537]
[1744140575439,98.23,76821.5991,0.0,-0.99315,0.0,0.94761]
[1744140577441,98.25,76824.8174,0.0,-0.99313,0.0,0.95013]
[1744140582446,98.26,76833.2818,0.0,-0.99309,0.0,0.9549]
[1744140583447,98.26,76841.2098,0.0,-0.99306,0.0,0.95886]
[1744140584448,98.26,76844.8648,0.0,-0.99305,0.0,0.9607]
[1744140586450,98.26,76847.0958,0.0,-0.99304,0.0,0.96186]
[1744140588593,98.26,76848.4564,0.0,-0.99303,0.0,0.96259]
[1744140589453,98.26,76846.1725,0.0,-0.99304,0.0,0.96147]
[1744140590454,98.26,76842.4887,0.0,-0.99306,0.0,0.95967]
[1744140594458,98.26,76836.9451,0.0,-0.99308,0.0,0.95704]
[1744140595459,98.26,76829.2496,0.0,-0.99311,0.0,0.95327]
[1744140596460,98.26,76824.2552,0.0,-0.99313,0.0,0.95084]
[1744140599463,98.27,76821.932,0.0,-0.99314,0.0,0.94983]
[1744140605482,98.27,76777.4439,0.0,-0.99331,0.0,0.92837]
[1744140606483,98.27,76770.4221,0.0,-0.99333,0.0,0.92506]
[1744140608486,98.27,76757.3349,0.0,-0.99338,0.0,0.91896]
[1744140609486,98.28,76750.7211,0.0,-0.99341,0.0,0.91589]
[1744140610487,98.28,76742.9284,0.0,-0.99343,0.0,0.91228]
[1744140611799,98.28,76745.4248,0.0,-0.99342,0.0,0.91368]
[1744140612806,98.28,76748.5454,0.0,-0.99341,0.0,0.91527]
[1744140613813,98.28,76752.8085,0.0,-0.99339,0.0,0.9174]
[1744140617494,98.29,76749.6008,0.0,-0.9934,0.0,0.91616]
[1744140617842,98.29,76749.6008,0.0,-0.9934,0.0,0.91626]
[1744140619496,98.29,76771.1131,0.0,-0.99332,0.0,0.92668]
[1744140620497,98.29,76779.7888,0.0,-0.99329,0.0,0.93095]
[1744140621048,98.29,76779.7888,0.0,-0.99329,0.0,0.93095]
[1744140621130,98.29,76779.7888,0.0,-0.99328,0.0,0.93102]
[1744140622499,98.3,76794.1731,0.0,-0.99323,0.0,0.93807]
[1744140622877,98.3,76794.1731,0.0,-0.99323,0.0,0.93814]
[1744140623628,98.3,76794.1731,0.0,-0.99323,0.0,0.93814]
[1744140623763,98.3,76794.1731,0.0,-0.99323,0.0,0.93814]
[1744140623884,98.3,76794.1731,0.0,-0.99323,0.0,0.93822]
[1744140624895,98.3,76780.0898,0.0,-0.99328,0.0,0.93145]
[1744140626910,98.3,76784.095,0.0,-0.99326,0.0,0.93352]
[1744140628505,98.3,76795.2295,0.0,-0.99322,0.0,0.93901]
[1744140628924,98.3,76795.2295,0.0,-0.99322,0.0,0.93908]
[1744140629931,98.31,76783.4064,0.0,-0.99327,0.0,0.9334]
[1744140630938,98.31,76774.0656,0.0,-0.9933,0.0,0.92896]
[1744140632952,98.31,76774.4964,0.0,-0.99331,0.0,0.92778]
[1744140634511,98.31,76778.7574,0.0,-0.99329,0.0,0.92992]
[1744140635973,98.31,76783.2811,0.0,-0.99327,0.0,0.93225]
[1744140636980,98.31,76792.5182,0.0,-0.99324,0.0,0.9368]
[1744140637987,98.32,76794.9447,0.0,-0.99323,0.0,0.93805]
[1744140640003,98.32,76797.7295,0.0,-0.99322,0.0,0.93947]
[1744140642524,98.32,76807.0952,0.0,-0.99318,0.0,0.94422]
[1744140644526,98.32,76811.6118,0.0,-0.99316,0.0,0.94654]
[1744140645764,98.32,76812.5165,0.0,-0.99316,0.0,0.94703]
[1744140646043,98.32,76812.5165,0.0,-0.99316,0.0,0.94703]
[1744140647529,98.32,76808.7991,0.0,-0.99317,0.0,0.94531]
[1744140648530,98.32,76826.6706,0.0,-0.9931,0.0,0.95415]
[1744140649531,98.32,76829.8542,0.0,-0.99309,0.0,0.95576]
[1744140650024,98.32,76829.8542,0.0,-0.99309,0.0,0.95576]
[1744140650532,98.33,76835.3635,0.0,-0.99306,0.0,0.95852]
[1744140651533,98.33,76839.8819,0.0,-0.99305,0.0,0.96079]
[1744140652273,98.33,76839.8819,0.0,-0.99305,0.0,0.96079]
[1744140652374,98.33,76839.8819,0.0,-0.99305,0.0,0.96082]
[1744140653535,98.33,76828.2312,0.0,-0.99309,0.0,0.95507]
[1744140654536,98.33,76821.3149,0.0,-0.99312,0.0,0.9517]
[1744140655923,98.33,76819.5394,0.0,-0.99312,0.0,0.95086]
[1744140656538,98.33,76814.5844,0.0,-0.99314,0.0,0.94847]
[1744140658116,98.33,76814.5844,0.0,-0.99314,0.0,0.94847]
[1744140659140,98.33,76815.2577,0.0,-0.99314,0.0,0.94893]
[1744140660542,98.33,76831.8375,0.0,-0.99307,0.0,0.95715]
[1744140662167,98.33,76829.581,0.0,-0.99308,0.0,0.9561]
[1744140664881,98.33,76828.4763,0.0,-0.99309,0.0,0.95562]
[1744140666548,98.33,76817.9721,0.0,-0.99313,0.0,0.95051]
[1744140667549,98.34,76813.6805,0.0,-0.99314,0.0,0.94844]
[1744140668550,98.34,76806.1877,0.0,-0.99317,0.0,0.94482]
[1744140669551,98.34,76789.0186,0.0,-0.99324,0.0,0.93649]
[1744140670552,98.34,76777.365,0.0,-0.99328,0.0,0.93091]
[1744140672554,98.34,76771.2571,0.0,-0.99331,0.0,0.92811]
[1744140674923,98.34,76770.8929,0.0,-0.99331,0.0,0.9281]
[1744140675156,98.34,76770.8929,0.0,-0.99331,0.0,0.9281]
[1744140675558,98.35,76763.2102,0.0,-0.99333,0.0,0.92448]
[1744140677282,98.35,76762.8437,0.0,-0.99333,0.0,0.92447]
[1744140678274,98.35,76762.8437,0.0,-0.99333,0.0,0.92447]
[1744140678289,98.35,76762.8437,0.0,-0.99333,0.0,0.92454]
[1744140679296,98.35,76782.0907,0.0,-0.99326,0.0,0.93393]
[1744140680303,98.35,76767.9583,0.0,-0.99331,0.0,0.92718]
[1744140681196,98.35,76767.9583,0.0,-0.99331,0.0,0.92718]
[1744140682317,98.36,76758.6904,0.0,-0.99335,0.0,0.92288]
[1744140683324,98.36,76767.4539,0.0,-0.99331,0.0,0.92718]
[1744140683836,98.36,76767.4539,0.0,-0.99331,0.0,0.92718]
[1744140684026,98.36,76767.4539,0.0,-0.99331,0.0,0.92718]
[1744140684331,98.36,76767.4539,0.0,-0.99331,0.0,0.92725]
[1744140685338,98.36,76776.9488,0.0,-0.99328,0.0,0.93192]
[1744140686345,98.36,76772.6726,0.0,-0.99329,0.0,0.92992]
[1744140688359,98.36,76775.3397,0.0,-0.99328,0.0,0.93137]
[1744140690576,98.37,76771.2603,0.0,-0.99329,0.0,0.92954]
[1744140692387,98.37,76766.5158,0.0,-0.99332,0.0,0.92588]
[1744140693394,98.37,76755.9763,0.0,-0.99336,0.0,0.92091]
[1744140694401,98.37,76752.727,0.0,-0.99337,0.0,0.91944]
[1744140696417,98.38,76754.8143,0.0,-0.99336,0.0,0.92063]
[1744140697587,98.38,76745.4569,0.0,-0.9934,0.0,0.91625]
[1744140698429,98.38,76745.4569,0.0,-0.9934,0.0,0.91635]
[1744140699437,98.38,76736.8026,0.0,-0.99343,0.0,0.91234]
[1744140700443,98.38,76727.6611,0.0,-0.99346,0.0,0.9081]
[1744140701892,98.38,76727.5306,0.0,-0.99346,0.0,0.90816]
[1744140702273,98.38,76727.5306,0.0,-0.99346,0.0,0.90816]
[1744140702459,98.39,76727.5306,0.0,-0.99346,0.0,0.90827]
[1744140703466,98.39,76723.6358,0.0,-0.99348,0.0,0.90654]
[1744140706487,98.39,76726.1926,0.0,-0.99346,0.0,0.90806]
[1744140707218,98.39,76726.1926,0.0,-0.99346,0.0,0.90806]
[1744140707494,98.4,76726.1926,0.0,-0.99346,0.0,0.90816]
[1744140708501,98.4,76745.3144,0.0,-0.99339,0.0,0.91737]
[1744140709508,98.4,76738.9096,0.0,-0.99341,0.0,0.91442]
[1744140711345,98.4,76738.6917,0.0,-0.99341,0.0,0.91441]
[1744140711524,98.4,76738.6917,0.0,-0.99341,0.0,0.91451]
[1744140712531,98.4,76742.9343,0.0,-0.99339,0.0,0.91663]
[1744140713538,98.41,76745.3245,0.0,-0.99339,0.0,0.91788]
[1744140714545,98.41,76738.1076,0.0,-0.99341,0.0,0.91454]
[1744140715552,98.41,76734.8135,0.0,-0.99342,0.0,0.91307]
[1744140719582,98.42,76731.246,0.0,-0.99343,0.0,0.9118]
[1744140720589,98.42,76726.7052,0.0,-0.99345,0.0,0.90964]
[1744140721596,98.42,76726.7052,0.0,-0.99345,0.0,0.90986]
[1744140722604,98.42,76717.3501,0.0,-0.99348,0.0,0.90543]
[1744140724616,98.43,76674.9997,0.0,-0.99364,0.0,0.88584]
[1744140725617,98.43,76659.1722,0.0,-0.9937,0.0,0.87867]
[1744140726618,98.43,76656.4021,0.0,-0.9937,0.0,0.87755]
[1744140727619,98.43,76652.0419,0.0,-0.99372,0.0,0.87571]
[1744140728620,98.44,76642.8753,0.0,-0.99375,0.0,0.87167]
[1744140729621,98.44,76632.9266,0.0,-0.99379,0.0,0.86729]
[1744140730622,98.44,76627.5405,0.0,-0.9938,0.0,0.86502]
[1744140732624,98.45,76638.2829,0.0,-0.99376,0.0,0.87028]
[1744140733625,98.45,76627.0456,0.0,-0.9938,0.0,0.86533]
[1744140734626,98.46,76622.5498,0.0,-0.99382,0.0,0.86346]
[1744140735627,98.46,76616.4141,0.0,-0.99384,0.0,0.86087]
[1744140736628,98.46,76620.1514,0.0,-0.99382,0.0,0.86275]
[1744140738630,98.47,76623.5879,0.0,-0.99381,0.0,0.86468]
[1744140739579,98.47,76623.5879,0.0,-0.99381,0.0,0.86468]
[1744140741789,98.48,76623.6534,0.0,-0.9938,0.0,0.86526]
[1744140742634,98.48,76623.4079,0.0,-0.9938,0.0,0.86532]
[1744140745638,98.49,76621.446,0.0,-0.9938,0.0,0.86498]
[1744140747640,98.5,76644.3413,0.0,-0.99372,0.0,0.8758]
[1744140748641,98.5,76662.693,0.0,-0.99365,0.0,0.88443]
[1744140749642,98.5,76669.3401,0.0,-0.99362,0.0,0.88766]
[1744140751055,98.51,76669.9286,0.0,-0.99362,0.0,0.88808]
[1744140752645,98.51,76660.9016,0.0,-0.99366,0.0,0.8827]
[1744140753646,98.51,76658.6179,0.0,-0.99367,0.0,0.88179]
[1744140754647,98.52,76647.1768,0.0,-0.99371,0.0,0.87668]
[1744140756649,98.52,76624.3097,0.0,-0.99379,0.0,0.86654]
[1744140757650,98.53,76612.91,0.0,-0.99383,0.0,0.86154]
[1744140758651,98.53,76608.2,0.0,-0.99384,0.0,0.8596]
[1744140762009,98.54,76609.2663,0.0,-0.99384,0.0,0.86065]
[1744140763660,98.55,76614.9191,0.0,-0.99381,0.0,0.86358]
[1744140764661,98.55,76619.0731,0.0,-0.9938,0.0,0.86565]
[1744140765662,98.55,76616.0263,0.0,-0.99381,0.0,0.86445]
[1744140768665,98.56,76622.0372,0.0,-0.99378,0.0,0.86773]
[1744140769666,98.56,76629.7286,0.0,-0.99375,0.0,0.87142]
[1744140770667,98.57,76641.425,0.0,-0.99371,0.0,0.87695]
[1744140771668,98.57,76657.5782,0.0,-0.99365,0.0,0.88456]
[1744140772669,98.57,76670.6348,0.0,-0.9936,0.0,0.89077]
[1744140773670,98.58,76668.2359,0.0,-0.9936,0.0,0.88979]
[1744140774671,98.58,76665.3515,0.0,-0.99361,0.0,0.88859]
[1744140775672,98.58,76661.297,0.0,-0.99363,0.0,0.88685]
[1744140777595,98.58,76660.3646,0.0,-0.99363,0.0,0.88656]
[1744140777689,98.59,76660.3646,0.0,-0.99363,0.0,0.88671]
[1744140778007,98.59,76660.3646,0.0,-0.99363,0.0,0.88686]
[1744140779676,98.59,76657.6941,0.0,-0.99364,0.0,0.88576]
[1744140780677,98.59,76661.4877,0.0,-0.99362,0.0,0.88767]
[1744140781678,98.6,76659.4597,0.0,-0.99363,0.0,0.88687]
[1744140785683,98.61,76651.5435,0.0,-0.99365,0.0,0.88377]
[1744140786065,98.61,76651.5435,0.0,-0.99365,0.0,0.88393]
[1744140787072,98.61,76642.2297,0.0,-0.99368,0.0,0.87978]
[1744140788079,98.61,76645.175,0.0,-0.99367,0.0,0.88129]
[1744140789086,98.62,76640.7434,0.0,-0.99369,0.0,0.8794]
[1744140790093,98.62,76646.8102,0.0,-0.99366,0.0,0.88235]
[1744140791100,98.62,76653.2283,0.0,-0.99364,0.0,0.88547]
[1744140792693,98.62,76648.9416,0.0,-0.99365,0.0,0.88363]
[1744140793114,98.63,76648.9416,0.0,-0.99365,0.0,0.88379]
[1744140794122,98.63,76639.714,0.0,-0.99369,0.0,0.87952]
[1744140795697,98.63,76627.8351,0.0,-0.99373,0.0,0.87422]
[1744140796698,98.64,76590.6657,0.0,-0.99386,0.0,0.85768]
[1744140799701,98.65,76578.6257,0.0,-0.9939,0.0,0.85283]
[1744140800702,98.65,76571.456,0.0,-0.99392,0.0,0.84981]
[1744140802704,98.66,76574.6529,0.0,-0.9939,0.0,0.85165]
[1744140803705,98.66,76582.5474,0.0,-0.99388,0.0,0.8554]
[1744140803746,98.66,76582.5474,0.0,-0.99388,0.0,0.8554]
[1744140803895,98.66,76582.5474,0.0,-0.99388,0.0,0.8554]
[1744140804706,98.66,76588.4804,0.0,-0.99385,0.0,0.85827]
[1744140805707,98.67,76594.503,0.0,-0.99383,0.0,0.86118]
[1744140806348,98.67,76594.503,0.0,-0.99383,0.0,0.86118]
[1744140807709,98.67,76584.8398,0.0,-0.99386,0.0,0.85718]
[1744140808710,98.68,76574.646,0.0,-0.9939,0.0,0.85279]
[1744140810712,98.69,76581.3181,0.0,-0.99387,0.0,0.85618]
[1744140811713,98.69,76588.1389,0.0,-0.99385,0.0,0.85799]
[1744140811941,98.69,76588.1389,0.0,-0.99385,0.0,0.85799]
[1744140812714,98.69,76582.806,0.0,-0.99387,0.0,0.85578]
[1744140813715,98.7,76574.294,0.0,-0.9939,0.0,0.85215]
[1744140814716,98.7,76572.0517,0.0,-0.99391,0.0,0.85134]
[1744140815717,98.7,76564.9692,0.0,-0.99393,0.0,0.84837]
[1744140816718,98.71,76560.9653,0.0,-0.99394,0.0,0.84679]
[1744140818660,98.71,76562.3216,0.0,-0.99393,0.0,0.8476]
[1744140818720,98.71,76562.3216,0.0,-0.99393,0.0,0.8478]
[1744140821723,98.73,76569.6638,0.0,-0.9939,0.0,0.8517]
[1744140823725,98.73,76557.1358,0.0,-0.99394,0.0,0.8465]
[1744140824350,98.74,76557.1358,0.0,-0.99394,0.0,0.84671]
[1744140825727,98.74,76547.0001,0.0,-0.99398,0.0,0.84241]
[1744140828730,98.75,76558.8859,0.0,-0.99393,0.0,0.84834]
[1744140830392,98.76,76564.0926,0.0,-0.99391,0.0,0.85107]
[1744140832406,98.77,76568.0235,0.0,-0.99389,0.0,0.85323]
[1744140833413,98.77,76564.442,0.0,-0.9939,0.0,0.85182]
[1744140834420,98.77,76568.5163,0.0,-0.99388,0.0,0.85384]
[1744140835427,98.78,76571.2528,0.0,-0.99387,0.0,0.85527]
[1744140838451,98.79,76578.1537,0.0,-0.99384,0.0,0.85891]
[1744140839458,98.79,76605.7232,0.0,-0.99374,0.0,0.8716]
[1744140840465,98.79,76615.4515,0.0,-0.99371,0.0,0.87622]
[1744140844746,98.8,76628.2243,0.0,-0.99366,0.0,0.88273]
[1744140845500,98.8,76628.2243,0.0,-0.99366,0.0,0.88287]
[1744140846507,98.81,76644.9614,0.0,-0.99359,0.0,0.89076]
[1744140847514,98.81,76647.7844,0.0,-0.99358,0.0,0.89222]
[1744140848522,98.81,76640.3493,0.0,-0.99361,0.0,0.8889]
[1744140849530,98.81,76634.952,0.0,-0.99363,0.0,0.88654]
[1744140850535,98.82,76631.2689,0.0,-0.99364,0.0,0.88498]
[1744140850797,98.82,76631.2689,0.0,-0.99364,0.0,0.88498]
[1744140851542,98.82,76631.2689,0.0,-0.99364,0.0,0.88514]
[1744140852549,98.82,76615.6086,0.0,-0.99369,0.0,0.87806]
[1744140853232,98.82,76615.6086,0.0,-0.99369,0.0,0.87806]
[1744140853556,98.83,76615.6086,0.0,-0.99369,0.0,0.8782]
[1744140854563,98.83,76632.7834,0.0,-0.99363,0.0,0.88627]
[1744140855577,98.83,76642.701,0.0,-0.99359,0.0,0.89087]
[1744140856579,98.83,76642.701,0.0,-0.99359,0.0,0.891]
[1744140857586,98.83,76652.7412,0.0,-0.99355,0.0,0.8958]
[1744140858593,98.84,76666.0774,0.0,-0.9935,0.0,0.90227]
[1744140859602,98.84,76683.0661,0.0,-0.99344,0.0,0.91037]
[1744140860607,98.84,76699.2821,0.0,-0.99337,0.0,0.91817]
[1744140862621,98.84,76697.2486,0.0,-0.99338,0.0,0.91738]
[1744140865643,98.85,76692.7099,0.0,-0.9934,0.0,0.91549]
[1744140866650,98.85,76700.0299,0.0,-0.99337,0.0,0.91907]
[1744140867657,98.85,76703.6445,0.0,-0.99335,0.0,0.92087]
[1744140868779,98.85,76716.0339,0.0,-0.99331,0.0,0.92689]
[1744140869780,98.85,76699.3709,0.0,-0.99337,0.0,0.91899]
[1744140871691,98.86,76699.3709,0.0,-0.99338,0.0,0.91768]
[1744140872698,98.86,76656.9409,0.0,-0.99354,0.0,0.89775]
[1744140875719,98.86,76656.3502,0.0,-0.99354,0.0,0.89773]
[1744140876726,98.87,76638.5279,0.0,-0.9936,0.0,0.88972]
[1744140877733,98.87,76607.9742,0.0,-0.99371,0.0,0.87577]
[1744140878740,98.87,76601.6513,0.0,-0.99373,0.0,0.87288]
[1744140880757,98.88,76597.5827,0.0,-0.99374,0.0,0.87135]
[1744140881764,98.88,76588.7854,0.0,-0.99377,0.0,0.86771]
[1744140882771,98.89,76568.9561,0.0,-0.99384,0.0,0.8589]
[1744140884789,98.89,76572.9253,0.0,-0.99383,0.0,0.86105]
[1744140885795,98.89,76576.8581,0.0,-0.99381,0.0,0.86284]
[1744140886801,98.9,76582.8251,0.0,-0.99379,0.0,0.86572]
[1744140887802,98.9,76593.7516,0.0,-0.99375,0.0,0.87103]
[1744140888803,98.9,76601.127,0.0,-0.99372,0.0,0.87457]
[1744140890805,98.91,76591.024,0.0,-0.99375,0.0,0.87011]
[1744140891806,98.91,76577.2966,0.0,-0.9938,0.0,0.86422]
[1744140892807,98.92,76579.6049,0.0,-0.99379,0.0,0.86544]
[1744140893808,98.92,76577.2969,0.0,-0.9938,0.0,0.86457]
[1744140894196,98.92,76577.2969,0.0,-0.9938,0.0,0.86457]
[1744140894318,98.92,76577.2969,0.0,-0.9938,0.0,0.86457]
[1744140894809,98.92,76570.4858,0.0,-0.99382,0.0,0.86166]
[1744140896136,98.93,76569.9137,0.0,-0.99382,0.0,0.86158]
[1744140896173,98.93,76569.9137,0.0,-0.99382,0.0,0.86158]
[1744140896811,98.93,76568.7982,0.0,-0.99382,0.0,0.86126]
[1744140897812,98.93,76575.9691,0.0,-0.9938,0.0,0.86469]
[1744140901816,98.95,76566.5291,0.0,-0.99382,0.0,0.86111]
[1744140902817,98.95,76554.8408,0.0,-0.99386,0.0,0.85603]
[1744140903818,98.95,76544.6774,0.0,-0.9939,0.0,0.85166]
[1744140904819,98.96,76546.8672,0.0,-0.99389,0.0,0.85283]
[1744140907822,98.97,76544.4309,0.0,-0.99389,0.0,0.85232]
[1744140908797,98.97,76544.4309,0.0,-0.99389,0.0,0.85232]
[1744140908823,98.97,76547.6829,0.0,-0.99388,0.0,0.85397]
[1744140909824,98.97,76544.0428,0.0,-0.99389,0.0,0.85253]
[1744140914829,98.98,76475.7683,0.0,-0.99413,0.0,0.82288]
[1744140916831,98.99,76454.4516,0.0,-0.99419,0.0,0.81428]
[1744140917833,99.0,76437.9281,0.0,-0.99425,0.0,0.80749]
[1744140918834,99.01,76419.8183,0.0,-0.9943,0.0,0.80008]
[1744140919835,99.01,76417.3982,0.0,-0.99431,0.0,0.79936]
[1744140921063,99.02,76416.154,0.0,-0.99431,0.0,0.79947]
[1744140922070,99.03,76404.8538,0.0,-0.99434,0.0,0.795]
[1744140923078,99.04,76400.1844,0.0,-0.99436,0.0,0.79334]
[1744140925842,99.05,76396.494,0.0,-0.99436,0.0,0.79241]
[1744140927844,99.06,76401.8809,0.0,-0.99434,0.0,0.79532]
[1744140931141,99.08,76396.4801,0.0,-0.99436,0.0,0.79292]
[1744140932146,99.09,76386.1488,0.0,-0.99439,0.0,0.78889]
[1744140933153,99.1,76379.0124,0.0,-0.99441,0.0,0.78621]
[1744140935169,99.11,76384.5429,0.0,-0.99439,0.0,0.78916]
[1744140937186,99.12,76383.8093,0.0,-0.99438,0.0,0.78948]
[1744140938192,99.13,76377.1315,0.0,-0.9944,0.0,0.78699]
[1744140939199,99.13,76372.9629,0.0,-0.99441,0.0,0.78555]
[1744140940861,99.14,76377.9224,0.0,-0.9944,0.0,0.78795]
[1744140944234,99.16,76376.0449,0.0,-0.99439,0.0,0.78837]
[1744140946853,99.17,76377.5048,0.0,-0.99439,0.0,0.78928]
[1744140946867,99.17,76371.8241,0.0,-0.9944,0.0,0.78718]
[1744140947528,99.17,76371.8241,0.0,-0.9944,0.0,0.78718]
[1744140947601,99.18,76371.8241,0.0,-0.9944,0.0,0.78748]
[1744140948262,99.18,76364.1837,0.0,-0.99442,0.0,0.78458]
[1744140949269,99.24,76361.3516,0.0,-0.99441,0.0,0.78643]
[1744140950277,99.25,76352.2679,0.0,-0.99443,0.0,0.78293]
[1744140952291,99.26,76355.2376,0.0,-0.99442,0.0,0.78476]
[1744140953298,99.27,76358.6765,0.0,-0.99441,0.0,0.78649]
[1744140955312,99.28,76356.5486,0.0,-0.99441,0.0,0.78619]
[1744140956319,99.28,76351.9585,0.0,-0.99442,0.0,0.78456]
[1744140957326,99.29,76356.5125,0.0,-0.9944,0.0,0.78676]
[1744140958333,99.29,76358.632,0.0,-0.99439,0.0,0.78794]
[1744140959340,99.3,76354.9479,0.0,-0.9944,0.0,0.78669]
[1744140960348,99.3,76349.2617,0.0,-0.99442,0.0,0.78461]
[1744140961368,99.31,76356.2406,0.0,-0.99439,0.0,0.78782]
[1744140964388,99.33,76351.1544,0.0,-0.9944,0.0,0.78656]
[1744140965890,99.33,76347.8495,0.0,-0.99441,0.0,0.78548]
[1744140966402,99.34,76347.8495,0.0,-0.99441,0.0,0.78576]
[1744140967411,99.34,76354.8194,0.0,-0.99439,0.0,0.78896]
[1744140968417,99.35,76363.0844,0.0,-0.99436,0.0,0.79272]
[1744140969427,99.35,76366.6692,0.0,-0.99434,0.0,0.79451]
[1744140970437,99.36,76361.4285,0.0,-0.99436,0.0,0.7926]
[1744140971448,99.42,76343.5146,0.0,-0.99439,0.0,0.78805]
[1744140972456,99.42,76335.7687,0.0,-0.99442,0.0,0.78481]
[1744140973898,99.53,76324.9755,0.0,-0.99441,0.0,0.78618]
[1744140974899,99.58,76322.1781,0.0,-0.99439,0.0,0.7879]
[1744140975900,99.64,76324.4106,0.0,-0.99436,0.0,0.79165]
[1744140977494,99.65,76327.7633,0.0,-0.99435,0.0,0.79361]
[1744140978501,99.65,76332.7277,0.0,-0.99433,0.0,0.79597]
[1744140980905,99.66,76328.1046,0.0,-0.99434,0.0,0.79457]
[1744140981522,99.67,76328.1046,0.0,-0.99434,0.0,0.79484]
[1744140982907,99.67,76342.9963,0.0,-0.99428,0.0,0.80139]
[1744140986557,99.69,76345.7366,0.0,-0.99427,0.0,0.80361]
[1744140987564,99.7,76342.4213,0.0,-0.99428,0.0,0.80247]
[1744140988571,99.7,76336.8619,0.0,-0.99429,0.0,0.80038]
[1744140989578,99.71,76333.9727,0.0,-0.9943,0.0,0.79942]
[1744140994614,99.74,76329.8268,0.0,-0.99431,0.0,0.79763]
[1744140996630,99.75,76327.1344,0.0,-0.99432,0.0,0.79704]
[1744140997636,99.75,76323.9523,0.0,-0.99433,0.0,0.79597]
[1744141002671,99.78,76323.7089,0.0,-0.99432,0.0,0.79722]
[1744141003678,99.78,76323.989,0.0,-0.99431,0.0,0.7976]
[1744141004685,99.79,76337.2404,0.0,-0.99427,0.0,0.80346]
[1744141005692,99.79,76343.1045,0.0,-0.99424,0.0,0.8062]
[1744141006699,99.8,76346.9087,0.0,-0.99423,0.0,0.80807]
[1744141009720,99.81,76348.739,0.0,-0.99422,0.0,0.80959]
[1744141010727,99.81,76364.3912,0.0,-0.99416,0.0,0.81652]
[1744141011734,99.82,76372.6981,0.0,-0.99413,0.0,0.82033]
[1744141012741,99.82,76378.1009,0.0,-0.99411,0.0,0.82289]
[1744141014756,99.83,76381.5213,0.0,-0.9941,0.0,0.8246]
[1744141015763,99.84,76381.5213,0.0,-0.9941,0.0,0.82506]
[1744141016895,99.84,76381.5213,0.0,-0.9941,0.0,0.82506]
[1744141016941,99.84,76368.7511,0.0,-0.99414,0.0,0.81977]
[1744141019672,99.85,76370.2467,0.0,-0.99413,0.0,0.82088]
[1744141020798,99.86,76378.2806,0.0,-0.9941,0.0,0.82479]
[1744141021809,99.86,76386.6243,0.0,-0.99407,0.0,0.82863]
[1744141023951,99.87,76407.0695,0.0,-0.99399,0.0,0.83799]
[1744141024952,99.87,76422.4455,0.0,-0.99394,0.0,0.84495]
[1744141025953,99.88,76425.5854,0.0,-0.99393,0.0,0.84653]
[1744141027852,99.88,76425.5854,0.0,-0.99392,0.0,0.84694]
[1744141028663,99.88,76425.5854,0.0,-0.99392,0.0,0.84694]
[1744141028859,99.89,76425.5854,0.0,-0.99392,0.0,0.84716]
[1744141029018,99.89,76425.5854,0.0,-0.99392,0.0,0.84716]
[1744141029866,99.89,76425.5854,0.0,-0.99392,0.0,0.84739]
[1744141030180,99.89,76425.5854,0.0,-0.99392,0.0,0.84739]
[1744141030306,99.89,76425.5854,0.0,-0.99392,0.0,0.84739]
[1744141030873,99.9,76425.5854,0.0,-0.99392,0.0,0.84761]
[1744141031880,99.9,76380.4999,0.0,-0.99407,0.0,0.82805]
[1744141034901,99.91,76380.4455,0.0,-0.99407,0.0,0.82871]
[1744141035908,99.91,76353.3923,0.0,-0.99416,0.0,0.81701]
[1744141036915,99.92,76353.3923,0.0,-0.99415,0.0,0.8175]
[1744141037922,99.93,76341.7183,0.0,-0.99419,0.0,0.81273]
[1744141038819,99.93,76341.7183,0.0,-0.99419,0.0,0.81273]
[1744141039170,99.93,76341.7183,0.0,-0.99419,0.0,0.81297]
[1744141039936,99.93,76341.7183,0.0,-0.99419,0.0,0.81321]
[1744141040943,99.94,76350.0352,0.0,-0.99416,0.0,0.81701]
[1744141043138,99.95,76350.0456,0.0,-0.99415,0.0,0.81748]
[1744141043964,99.95,76350.0456,0.0,-0.99415,0.0,0.81772]
[1744141044971,99.96,76348.0358,0.0,-0.99416,0.0,0.81709]
[1744141045976,99.96,76340.9704,0.0,-0.99418,0.0,0.8143]
[1744141046977,99.97,76350.1299,0.0,-0.99415,0.0,0.81846]
[1744141047978,99.97,76357.0042,0.0,-0.99412,0.0,0.82165]
[1744141048979,99.97,76352.9319,0.0,-0.99413,0.0,0.82013]
[1744141050981,99.98,76367.5168,0.0,-0.99408,0.0,0.82688]
[1744141051982,99.99,76379.3404,0.0,-0.99405,0.0,0.83081]
[1744141052966,99.99,76379.3404,0.0,-0.99405,0.0,0.83081]
[1744141052983,99.99,76379.5484,0.0,-0.99405,0.0,0.83111]
[1744141053984,99.99,76375.0656,0.0,-0.99406,0.0,0.82938]
[1744141056987,100.01,76370.6704,0.0,-0.99407,0.0,0.82812]
[1744141060991,100.02,76376.9906,0.0,-0.99404,0.0,0.83173]
[1744141062993,100.03,76379.0309,0.0,-0.99403,0.0,0.83304]
[1744141063994,100.03,76376.9727,0.0,-0.99404,0.0,0.83235]
[1744141064995,100.04,76367.2499,0.0,-0.99407,0.0,0.82834]
[1744141067998,100.05,76360.9548,0.0,-0.99408,0.0,0.82626]
[1744141068999,100.05,76356.1863,0.0,-0.9941,0.0,0.82442]
[1744141071001,100.06,76354.0726,0.0,-0.9941,0.0,0.82395]
[1744141072004,100.07,76346.2117,0.0,-0.99413,0.0,0.82079]
[1744141077009,100.09,76348.5843,0.0,-0.99411,0.0,0.82294]
[1744141078010,100.09,76352.3066,0.0,-0.99409,0.0,0.82477]
[1744141079011,100.1,76358.7125,0.0,-0.99407,0.0,0.82776]
[1744141080012,100.1,76355.2096,0.0,-0.99408,0.0,0.82646]
[1744141081014,100.1,76351.453,0.0,-0.99409,0.0,0.82506]
[1744141083015,100.11,76345.7743,0.0,-0.99411,0.0,0.82305]
[1744141086135,100.12,76346.4441,0.0,-0.9941,0.0,0.82378]
[1744141087019,100.13,76358.6856,0.0,-0.99406,0.0,0.82952]
[1744141089023,100.14,76380.9346,0.0,-0.99398,0.0,0.83963]
[1744141090024,100.14,76386.0991,0.0,-0.99396,0.0,0.8421]
[1744141091025,100.14,76380.177,0.0,-0.99398,0.0,0.83969]
[1744141093028,100.15,76395.1863,0.0,-0.99392,0.0,0.84668]
[1744141093548,100.15,76395.1863,0.0,-0.99392,0.0,0.84668]
[1744141094029,100.15,76397.9043,0.0,-0.99391,0.0,0.84807]
[1744141095030,100.16,76400.8481,0.0,-0.9939,0.0,0.84955]
[1744141095836,100.16,76400.8481,0.0,-0.9939,0.0,0.84955]
[1744141095902,100.16,76400.8481,0.0,-0.9939,0.0,0.84955]
[1744141097032,100.16,76393.8338,0.0,-0.99392,0.0,0.84681]
[1744141098033,100.17,76385.1189,0.0,-0.99395,0.0,0.84316]
[1744141099034,100.17,76377.8441,0.0,-0.99397,0.0,0.84016]
[1744141100035,100.17,76374.5972,0.0,-0.99398,0.0,0.83893]
[1744141101036,100.18,76384.7179,0.0,-0.99395,0.0,0.84357]
[1744141101193,100.18,76384.7179,0.0,-0.99395,0.0,0.84357]
[1744141101370,100.18,76384.7179,0.0,-0.99395,0.0,0.84357]
[1744141102037,100.18,76393.0872,0.0,-0.99391,0.0,0.84745]
[1744141103038,100.19,76387.2477,0.0,-0.99393,0.0,0.84506]
[1744141103729,100.19,76387.2477,0.0,-0.99393,0.0,0.84506]
[1744141103832,100.19,76387.2477,0.0,-0.99393,0.0,0.84506]
[1744141103934,100.19,76387.2477,0.0,-0.99393,0.0,0.84525]
[1744141105040,100.19,76376.1137,0.0,-0.99397,0.0,0.84055]
[1744141107042,100.2,76357.7214,0.0,-0.99403,0.0,0.83291]
[1744141108043,100.2,76350.3307,0.0,-0.99405,0.0,0.82991]
[1744141110045,100.21,76346.9656,0.0,-0.99406,0.0,0.82887]
[1744141110685,100.21,76346.9656,0.0,-0.99406,0.0,0.82887]
[1744141111046,100.22,76348.9038,0.0,-0.99406,0.0,0.8285]
[1744141112032,100.22,76348.9038,0.0,-0.99406,0.0,0.8285]
[1744141112034,100.22,76348.9038,0.0,-0.99406,0.0,0.82871]
[1744141113048,100.22,76357.3208,0.0,-0.99403,0.0,0.83258]
[1744141116051,100.24,76349.3151,0.0,-0.99405,0.0,0.82972]
[1744141117052,100.24,76346.921,0.0,-0.99406,0.0,0.8289]
[1744141121056,100.26,76343.6627,0.0,-0.99406,0.0,0.82834]
[1744141124060,100.26,76328.3863,0.0,-0.99411,0.0,0.82196]
[1744141125061,100.27,76308.0532,0.0,-0.99418,0.0,0.81371]
[1744141127064,100.28,76322.6608,0.0,-0.99413,0.0,0.82043]
[1744141128573,100.28,76322.6608,0.0,-0.99412,0.0,0.82065]
[1744141130067,100.28,76347.0683,0.0,-0.99404,0.0,0.83141]
[1744141131803,100.29,76347.3933,0.0,-0.99404,0.0,0.83176]
[1744141132604,100.3,76352.9373,0.0,-0.99401,0.0,0.83457]
[1744141133611,100.3,76361.6629,0.0,-0.99398,0.0,0.83858]
[1744141134618,100.3,76364.3439,0.0,-0.99397,0.0,0.83995]
[1744141137074,100.31,76377.6127,0.0,-0.99392,0.0,0.84615]
[1744141138647,100.32,76382.3467,0.0,-0.9939,0.0,0.8486]
[1744141139654,100.32,76382.5368,0.0,-0.9939,0.0,0.84888]
[1744141140661,100.32,76372.7366,0.0,-0.99393,0.0,0.84473]
[1744141142080,100.33,76393.2258,0.0,-0.99386,0.0,0.85396]
[1744141142675,100.33,76393.2258,0.0,-0.99386,0.0,0.85414]
[1744141143682,100.33,76386.2713,0.0,-0.99388,0.0,0.85124]
[1744141144689,100.34,76366.4671,0.0,-0.99395,0.0,0.8427]
[1744141145696,100.34,76361.2634,0.0,-0.99397,0.0,0.8406]
[1744141146220,100.34,76361.2634,0.0,-0.99397,0.0,0.8406]
[1744141146703,100.34,76361.2634,0.0,-0.99396,0.0,0.84079]
[1744141147130,100.34,76361.2634,0.0,-0.99396,0.0,0.84079]
[1744141148717,100.35,76368.4544,0.0,-0.99394,0.0,0.84433]
[1744141149724,100.35,76362.8667,0.0,-0.99395,0.0,0.84206]
[1744141151090,100.36,76359.0606,0.0,-0.99397,0.0,0.84059]
[1744141151743,100.36,76359.0606,0.0,-0.99396,0.0,0.84076]
[1744141152750,100.36,76381.1605,0.0,-0.99389,0.0,0.85066]
[1744141153757,100.37,76398.838,0.0,-0.99382,0.0,0.85867]
[1744141154766,100.37,76415.771,0.0,-0.99376,0.0,0.86639]
[1744141155773,100.37,76430.1483,0.0,-0.99371,0.0,0.87287]
[1744141156786,100.37,76430.1483,0.0,-0.99371,0.0,0.873]
[1744141157795,100.37,76442.5366,0.0,-0.99366,0.0,0.87874]
[1744141158808,100.38,76449.0516,0.0,-0.99364,0.0,0.88196]
[1744141159809,100.38,76444.2718,0.0,-0.99365,0.0,0.87991]
[1744141161823,100.38,76443.5129,0.0,-0.99365,0.0,0.8798]
[1744141162830,100.39,76468.2743,0.0,-0.99356,0.0,0.89123]
[1744141164844,100.39,76470.4464,0.0,-0.99355,0.0,0.89245]
[1744141165851,100.39,76468.2336,0.0,-0.99356,0.0,0.89154]
[1744141167869,100.4,76465.601,0.0,-0.99357,0.0,0.89055]
[1744141168875,100.4,76468.8289,0.0,-0.99356,0.0,0.89203]
[1744141170128,100.4,76480.9698,0.0,-0.99351,0.0,0.89784]
[1744141171129,100.4,76485.4645,0.0,-0.9935,0.0,0.8985]
[1744141173910,100.41,76488.4673,0.0,-0.99349,0.0,0.90017]
[1744141174917,100.41,76493.8234,0.0,-0.99347,0.0,0.90275]
[1744141175924,100.41,76489.6078,0.0,-0.99349,0.0,0.90087]
[1744141176931,100.41,76499.7159,0.0,-0.99345,0.0,0.90565]
[1744141177938,100.41,76509.0587,0.0,-0.99341,0.0,0.91009]
[1744141178945,100.41,76512.6945,0.0,-0.9934,0.0,0.91187]
[1744141183999,100.42,76514.1332,0.0,-0.99339,0.0,0.91276]
[1744141184989,100.42,76519.7302,0.0,-0.99337,0.0,0.91542]
[1744141186158,100.42,76589.2766,0.0,-0.9931,0.0,0.94861]
[1744141188017,100.42,76583.3783,0.0,-0.99313,0.0,0.94579]
[1744141189023,100.42,76578.836,0.0,-0.99314,0.0,0.94363]
[1744141190030,100.42,76574.7233,0.0,-0.99316,0.0,0.94167]
[1744141192044,100.42,76571.9583,0.0,-0.99317,0.0,0.94039]
[1744141195065,100.42,76576.1024,0.0,-0.99315,0.0,0.94246]
[1744141195262,100.42,76576.1024,0.0,-0.99315,0.0,0.94246]
[1744141197079,100.42,76570.4318,0.0,-0.99317,0.0,0.93978]
[1744141199093,100.42,76569.3481,0.0,-0.99318,0.0,0.93933]
[1744141199631,100.42,76569.3481,0.0,-0.99318,0.0,0.93933]
[1744141200100,100.42,76569.3481,0.0,-0.99318,0.0,0.93937]
[1744141201107,100.42,76550.4238,0.0,-0.99325,0.0,0.93032]
[1744141203176,100.43,76556.1468,0.0,-0.99323,0.0,0.93318]
[1744141205136,100.43,76541.6173,0.0,-0.99328,0.0,0.92636]
[1744141207155,100.43,76538.4307,0.0,-0.99329,0.0,0.9249]
[1744141209170,100.43,76534.8097,0.0,-0.99331,0.0,0.92338]
[1744141210177,100.43,76518.9042,0.0,-0.99337,0.0,0.91593]
[1744141211184,100.43,76526.8996,0.0,-0.99333,0.0,0.9197]
[1744141212191,100.43,76526.8996,0.0,-0.99333,0.0,0.91975]
[1744141213198,100.43,76542.7095,0.0,-0.99327,0.0,0.92726]
[1744141214201,100.44,76585.8383,0.0,-0.99311,0.0,0.94795]
[1744141215212,100.44,76585.8383,0.0,-0.99311,0.0,0.94795]
[1744141216219,100.44,76595.5022,0.0,-0.99307,0.0,0.95264]
[1744141217231,100.43,76639.0095,0.0,-0.9929,0.0,0.97392]
[1744141219234,100.43,76654.0434,0.0,-0.99284,0.0,0.9813]
[1744141220239,100.43,76670.9843,0.0,-0.99277,0.0,0.9897]
[1744141223242,100.43,76695.5974,0.0,-0.99267,0.0,1.00188]
[1744141224243,100.43,76699.2484,0.0,-0.99266,0.0,1.00365]
[1744141225244,100.43,76692.6123,0.0,-0.99269,0.0,1.00021]
[1744141226245,100.42,76695.372,0.0,-0.99268,0.0,1.00152]
[1744141227246,100.42,76698.4866,0.0,-0.99267,0.0,1.00302]
[1744141228247,100.42,76710.522,0.0,-0.99262,0.0,1.00903]
[1744141229248,100.42,76713.4382,0.0,-0.99261,0.0,1.01042]
[1744141230249,100.42,76718.6417,0.0,-0.99259,0.0,1.01298]
[1744141231250,100.42,76721.4835,0.0,-0.99259,0.0,1.01268]
[1744141233252,100.41,76724.1003,0.0,-0.99258,0.0,1.01381]
[1744141234253,100.41,76730.9077,0.0,-0.99255,0.0,1.01718]
[1744141235254,100.41,76743.9375,0.0,-0.9925,0.0,1.02376]
[1744141238258,100.4,76738.6619,0.0,-0.99252,0.0,1.02069]
[1744141239259,100.4,76743.332,0.0,-0.9925,0.0,1.02297]
[1744141241261,100.4,76735.0716,0.0,-0.99254,0.0,1.0185]
[1744141243264,100.4,76728.9215,0.0,-0.99257,0.0,1.01513]
[1744141245266,100.39,76731.191,0.0,-0.99256,0.0,1.01608]
[1744141246267,100.39,76740.4968,0.0,-0.99252,0.0,1.02074]
[1744141247268,100.39,76743.6902,0.0,-0.99251,0.0,1.02227]
[1744141248269,100.39,76739.3574,0.0,-0.99253,0.0,1.01993]
[1744141248517,100.39,76739.3574,0.0,-0.99253,0.0,1.01993]
[1744141250272,100.38,76736.1591,0.0,-0.99254,0.0,1.01806]
[1744141251550,100.38,76737.5707,0.0,-0.99254,0.0,1.01867]
[1744141252273,100.38,76738.6081,0.0,-0.99253,0.0,1.01909]
[1744141254275,100.38,76731.5761,0.0,-0.99257,0.0,1.01527]
[1744141255276,100.37,76725.8403,0.0,-0.99259,0.0,1.01224]
[1744141256277,100.37,76723.051,0.0,-0.9926,0.0,1.01072]
[1744141259549,100.37,76724.8256,0.0,-0.9926,0.0,1.01133]
[1744141260557,100.37,76735.6199,0.0,-0.99255,0.0,1.01674]
[1744141262290,100.35,76730.1358,0.0,-0.99258,0.0,1.01292]
[1744141263293,100.35,76688.0561,0.0,-0.99276,0.0,0.99154]
[1744141264293,100.35,76675.6005,0.0,-0.99281,0.0,0.98525]
[1744141264587,100.35,76675.6005,0.0,-0.99281,0.0,0.98519]
[1744141265594,100.35,76683.1229,0.0,-0.99278,0.0,0.9889]
[1744141270299,100.35,76679.4111,0.0,-0.99279,0.0,0.98745]
[1744141270630,100.36,76679.4111,0.0,-0.99279,0.0,0.98772]
[1744141271637,100.36,76668.6818,0.0,-0.99283,0.0,0.98263]
[1744141272644,100.37,76664.4566,0.0,-0.99284,0.0,0.9808]
[1744141274298,100.37,76664.4566,0.0,-0.99284,0.0,0.9808]
[1744141274866,100.37,76664.4566,0.0,-0.99284,0.0,0.98107]
[1744141274967,100.37,76664.4566,0.0,-0.99284,0.0,0.98134]
[1744141276306,100.38,76661.9667,0.0,-0.99285,0.0,0.98037]
[1744141277307,100.38,76672.1464,0.0,-0.9928,0.0,0.98571]
[1744141277682,100.39,76672.1464,0.0,-0.9928,0.0,0.98596]
[1744141278689,100.39,76685.4414,0.0,-0.99275,0.0,0.99286]
[1744141279696,100.4,76699.9222,0.0,-0.99269,0.0,1.0004]
[1744141280703,100.4,76702.2401,0.0,-0.99267,0.0,1.00182]
[1744141281710,100.4,76695.4816,0.0,-0.9927,0.0,0.99864]
[1744141282717,100.41,76702.8566,0.0,-0.99267,0.0,1.00261]
[1744141284049,100.41,76702.8566,0.0,-0.99267,0.0,1.00261]
[1744141284072,100.41,76702.8566,0.0,-0.99267,0.0,1.00284]
[1744141286745,100.42,76707.9587,0.0,-0.99264,0.0,1.00612]
[1744141287752,100.43,76710.797,0.0,-0.99263,0.0,1.0078]
[1744141289321,100.43,76696.8377,0.0,-0.99268,0.0,1.00096]
[1744141289773,100.43,76696.8377,0.0,-0.99268,0.0,1.00121]
[1744141290780,100.44,76677.4991,0.0,-0.99275,0.0,0.99174]
[1744141291787,100.44,76656.3409,0.0,-0.99285,0.0,0.97982]
[1744141293757,100.45,76656.7534,0.0,-0.99285,0.0,0.98029]
[1744141293944,100.45,76656.7534,0.0,-0.99285,0.0,0.98029]
[1744141294020,100.45,76656.7534,0.0,-0.99284,0.0,0.98055]
[1744141294808,100.46,76666.6728,0.0,-0.9928,0.0,0.98575]
[1744141295815,100.46,76672.3608,0.0,-0.99278,0.0,0.98885]
[1744141296822,100.46,76676.7897,0.0,-0.99276,0.0,0.99132]
[1744141297829,100.47,76686.5126,0.0,-0.99271,0.0,0.99645]
[1744141299329,100.47,76686.5126,0.0,-0.99271,0.0,0.99645]
[1744141299331,100.47,76678.0168,0.0,-0.99275,0.0,0.99243]
[1744141300850,100.48,76674.8483,0.0,-0.99276,0.0,0.99134]
[1744141303872,100.49,76670.7406,0.0,-0.99277,0.0,0.99006]
[1744141304879,100.5,76659.7465,0.0,-0.99281,0.0,0.98482]
[1744141305886,100.5,76659.9985,0.0,-0.99281,0.0,0.98521]
[1744141306894,100.51,76667.1445,0.0,-0.99277,0.0,0.98903]
[1744141307901,100.51,76671.2073,0.0,-0.99276,0.0,0.9913]
[1744141308908,100.51,76686.1071,0.0,-0.99269,0.0,0.99903]
[1744141309915,100.52,76701.5608,0.0,-0.99263,0.0,1.00707]
[1744141310922,100.52,76709.3994,0.0,-0.99259,0.0,1.01128]
[1744141311929,100.53,76711.6436,0.0,-0.99258,0.0,1.01264]
[1744141312936,100.53,76708.5367,0.0,-0.99259,0.0,1.01128]
[1744141313943,100.53,76703.0463,0.0,-0.99261,0.0,1.00872]
[1744141314950,100.54,76695.8053,0.0,-0.99264,0.0,1.00529]
[1744141316269,100.54,76695.8053,0.0,-0.99264,0.0,1.00529]
[1744141316291,100.54,76695.8053,0.0,-0.99264,0.0,1.00553]
[1744141316964,100.54,76682.0454,0.0,-0.99269,0.0,0.9988]
[1744141317971,100.55,76685.3639,0.0,-0.99268,0.0,1.00071]
[1744141318978,100.55,76690.585,0.0,-0.99266,0.0,1.00358]
[1744141320064,100.55,76690.585,0.0,-0.99266,0.0,1.00358]
[1744141320165,100.56,76690.585,0.0,-0.99265,0.0,1.00381]
[1744141320993,100.56,76695.5018,0.0,-0.99263,0.0,1.00653]
[1744141321999,100.56,76692.1795,0.0,-0.99264,0.0,1.00508]
[1744141323006,100.57,76693.8054,0.0,-0.99264,0.0,1.00612]
[1744141324361,100.57,76701.574,0.0,-0.9926,0.0,1.01029]
[1744141327036,100.58,76706.9709,0.0,-0.99257,0.0,1.01368]
[1744141328043,100.58,76720.7198,0.0,-0.99252,0.0,1.02092]
[1744141330057,100.59,76722.4417,0.0,-0.9925,0.0,1.02221]
[1744141331143,100.59,76722.4417,0.0,-0.9925,0.0,1.02221]
[1744141331209,100.59,76722.4417,0.0,-0.9925,0.0,1.02243]
[1744141332071,100.6,76703.7741,0.0,-0.99258,0.0,1.0131]
[1744141333078,100.6,76698.1895,0.0,-0.9926,0.0,1.01047]
[1744141334085,100.61,76700.787,0.0,-0.99259,0.0,1.01201]
[1744141335324,100.61,76700.787,0.0,-0.99259,0.0,1.01201]
[1744141335372,100.61,76708.6365,0.0,-0.99255,0.0,1.01623]
[1744141338113,100.62,76707.458,0.0,-0.99255,0.0,1.01626]
[1744141339120,100.62,76696.2652,0.0,-0.9926,0.0,1.01079]
[1744141340127,100.63,76678.7056,0.0,-0.99267,0.0,1.00212]
[1744141341134,100.63,76670.3469,0.0,-0.9927,0.0,0.99814]
[1744141342141,100.63,76675.8516,0.0,-0.99267,0.0,1.00115]
[1744141344155,100.64,76678.536,0.0,-0.99266,0.0,1.00297]
[1744141345167,100.65,76683.8262,0.0,-0.99264,0.0,1.00587]
[1744141346174,100.65,76689.3401,0.0,-0.99261,0.0,1.00889]
[1744141347181,100.65,76679.9345,0.0,-0.99265,0.0,1.00436]
[1744141348188,100.66,76667.0997,0.0,-0.9927,0.0,0.99814]
[1744141349195,100.66,76644.9054,0.0,-0.99279,0.0,0.98728]
[1744141350202,100.67,76629.2996,0.0,-0.99285,0.0,0.97979]
[1744141351209,100.67,76622.4069,0.0,-0.99288,0.0,0.97505]
[1744141352216,100.68,76614.8201,0.0,-0.99291,0.0,0.97159]
[1744141353223,100.68,76605.4987,0.0,-0.99295,0.0,0.9673]
[1744141354233,100.69,76602.7763,0.0,-0.99295,0.0,0.96625]
[1744141357265,100.7,76600.9379,0.0,-0.99295,0.0,0.96623]
[1744141358272,100.71,76590.4816,0.0,-0.99299,0.0,0.96141]
[1744141359279,100.71,76584.8972,0.0,-0.99301,0.0,0.95899]
[1744141360286,100.72,76581.1992,0.0,-0.99302,0.0,0.95749]
[1744141361293,100.72,76578.877,0.0,-0.99303,0.0,0.95667]
[1744141362137,100.72,76578.877,0.0,-0.99303,0.0,0.95667]
[1744141362743,100.73,76578.877,0.0,-0.99303,0.0,0.95697]
[1744141363307,100.73,76578.877,0.0,-0.99303,0.0,0.95728]
[1744141365321,100.74,76580.3011,0.0,-0.99302,0.0,0.95857]
[1744141365750,100.74,76580.3011,0.0,-0.99302,0.0,0.95857]
[1744141367337,100.75,76583.1393,0.0,-0.993,0.0,0.96054]
[1744141369353,100.76,76581.5833,0.0,-0.993,0.0,0.96039]
[1744141370360,100.77,76561.9142,0.0,-0.99307,0.0,0.95117]
[1744141371367,100.77,76542.537,0.0,-0.99315,0.0,0.94215]
[1744141372374,100.78,76542.5068,0.0,-0.99314,0.0,0.94247]
[1744141373382,100.78,76535.4848,0.0,-0.99317,0.0,0.93944]
[1744141374390,100.79,76522.449,0.0,-0.99322,0.0,0.93355]
[1744141375397,100.8,76517.5854,0.0,-0.99323,0.0,0.93158]
[1744141376406,100.8,76515.4457,0.0,-0.99324,0.0,0.93091]
[1744141377412,100.81,76508.8862,0.0,-0.99326,0.0,0.92814]
[1744141378422,100.81,76500.7962,0.0,-0.99329,0.0,0.92466]
[1744141379426,100.82,76489.7931,0.0,-0.99333,0.0,0.91981]
[1744141380427,100.83,76485.6039,0.0,-0.99334,0.0,0.91819]
[1744141381428,100.83,76491.1692,0.0,-0.99331,0.0,0.92115]
[1744141382429,100.84,76499.9627,0.0,-0.99328,0.0,0.92564]
[1744141384431,100.85,76494.3365,0.0,-0.99329,0.0,0.92367]
[1744141385432,100.86,76486.3453,0.0,-0.99332,0.0,0.92025]
[1744141387434,100.87,76475.1208,0.0,-0.99336,0.0,0.91567]
[1744141388435,100.87,76467.8876,0.0,-0.99338,0.0,0.91262]
[1744141389436,100.88,76474.9286,0.0,-0.99335,0.0,0.91626]
[1744141390437,100.89,76479.1035,0.0,-0.99333,0.0,0.91856]
[1744141391438,100.89,76486.7532,0.0,-0.9933,0.0,0.92251]
[1744141392439,100.9,76502.7563,0.0,-0.99324,0.0,0.93042]
[1744141393440,100.9,76514.8509,0.0,-0.99319,0.0,0.9365]
[1744141395335,100.91,76513.8651,0.0,-0.99319,0.0,0.93636]
[1744141395436,100.92,76513.8651,0.0,-0.99319,0.0,0.9367]
[1744141396084,100.92,76513.8651,0.0,-0.99319,0.0,0.9367]
[1744141396186,100.92,76513.8651,0.0,-0.99319,0.0,0.93703]
[1744141397561,100.93,76519.3719,0.0,-0.99316,0.0,0.94031]
[1744141398568,100.94,76525.4765,0.0,-0.99313,0.0,0.94355]
[1744141399575,100.94,76529.1211,0.0,-0.99312,0.0,0.94561]
[1744141401477,100.95,76534.8745,0.0,-0.99309,0.0,0.94869]
[1744141402478,100.95,76545.7481,0.0,-0.99305,0.0,0.95425]
[1744141403479,100.96,76573.3869,0.0,-0.99294,0.0,0.968]
[1744141405481,100.97,76577.6241,0.0,-0.99292,0.0,0.97063]
[1744141405619,100.97,76577.6241,0.0,-0.99291,0.0,0.9709]
[1744141406626,100.98,76587.5627,0.0,-0.99287,0.0,0.97606]
[1744141407633,100.98,76589.5816,0.0,-0.99286,0.0,0.97732]
[1744141408640,100.99,76594.96,0.0,-0.99284,0.0,0.98024]
[1744141409647,100.99,76591.1099,0.0,-0.99285,0.0,0.9786]
[1744141410654,100.99,76585.9415,0.0,-0.99287,0.0,0.97633]
[1744141411923,100.99,76585.9415,0.0,-0.99287,0.0,0.97633]
[1744141412767,101.0,76585.9415,0.0,-0.99288,0.0,0.975]
[1744141412868,101.0,76585.9415,0.0,-0.99288,0.0,0.97528]
[1744141413675,101.01,76570.949,0.0,-0.99293,0.0,0.96819]
[1744141414682,101.01,76566.7131,0.0,-0.99295,0.0,0.96639]
[1744141415689,101.02,76576.6539,0.0,-0.99291,0.0,0.97153]
[1744141416696,101.02,76589.0768,0.0,-0.99285,0.0,0.9779]
[1744141417703,101.03,76603.7313,0.0,-0.99279,0.0,0.98541]
[1744141418710,101.03,76608.0411,0.0,-0.99277,0.0,0.98781]
[1744141419717,101.03,76603.6468,0.0,-0.99279,0.0,0.98588]
[1744141420795,101.03,76603.6468,0.0,-0.99279,0.0,0.98588]
[1744141421732,101.04,76596.7403,0.0,-0.99281,0.0,0.98297]
[1744141422738,101.05,76593.5144,0.0,-0.99282,0.0,0.98162]
[1744141424752,101.06,76596.0148,0.0,-0.99281,0.0,0.98337]
[1744141425759,101.06,76599.0951,0.0,-0.9928,0.0,0.98515]
[1744141426766,101.06,76603.4513,0.0,-0.99278,0.0,0.98756]
[1744141427773,101.07,76607.4456,0.0,-0.99276,0.0,0.9898]
[1744141429787,101.08,76610.2951,0.0,-0.99274,0.0,0.9917]
[1744141431803,101.08,76608.5203,0.0,-0.99275,0.0,0.9913]
[1744141432809,101.09,76614.4695,0.0,-0.99272,0.0,0.99451]
[1744141433816,101.09,76617.7278,0.0,-0.99271,0.0,0.99605]
[1744141434663,101.09,76617.7278,0.0,-0.99271,0.0,0.99605]
[1744141436513,101.08,76609.7463,0.0,-0.99274,0.0,0.9919]
[1744141436838,101.08,76609.7463,0.0,-0.99274,0.0,0.99184]
[1744141437845,101.08,76599.0093,0.0,-0.99278,0.0,0.98643]
[1744141438852,101.08,76591.6347,0.0,-0.99281,0.0,0.98271]
[1744141439859,101.08,76593.7368,0.0,-0.99281,0.0,0.98368]
[1744141440866,101.08,76600.2827,0.0,-0.99278,0.0,0.98687]
[1744141444521,101.08,76561.5543,0.0,-0.99294,0.0,0.96761]
[1744141445522,101.08,76546.1448,0.0,-0.993,0.0,0.96007]
[1744141446523,101.08,76542.7201,0.0,-0.99301,0.0,0.95839]
[1744141447524,101.08,76537.5796,0.0,-0.99303,0.0,0.95589]
[1744141449526,101.08,76524.6468,0.0,-0.99308,0.0,0.94962]
[1744141450527,101.08,76521.2767,0.0,-0.99309,0.0,0.948]
[1744141452529,101.08,76500.2567,0.0,-0.99318,0.0,0.93795]
[1744141453530,101.08,76492.1715,0.0,-0.99321,0.0,0.93413]
[1744141454531,101.08,76495.1613,0.0,-0.99319,0.0,0.93557]
[1744141455532,101.08,76501.4183,0.0,-0.99317,0.0,0.93857]
[1744141456533,101.08,76510.395,0.0,-0.99314,0.0,0.94288]
[1744141457534,101.08,76520.6861,0.0,-0.9931,0.0,0.94783]
[1744141458113,101.08,76520.6861,0.0,-0.9931,0.0,0.94783]
[1744141458994,101.08,76526.5697,0.0,-0.99307,0.0,0.95065]
[1744141460537,101.08,76530.4259,0.0,-0.99306,0.0,0.95251]
[1744141461538,101.08,76521.2139,0.0,-0.99309,0.0,0.94807]
[1744141461948,101.08,76521.2139,0.0,-0.99309,0.0,0.94807]
[1744141462138,101.08,76521.2139,0.0,-0.99309,0.0,0.94807]
[1744141462239,101.08,76521.2139,0.0,-0.99309,0.0,0.94807]
[1744141463026,101.08,76516.1719,0.0,-0.99311,0.0,0.94565]
[1744141465040,101.08,76512.4159,0.0,-0.99313,0.0,0.94387]
[1744141468061,101.08,76512.958,0.0,-0.99313,0.0,0.94417]
[1744141469068,101.08,76501.2576,0.0,-0.99317,0.0,0.93859]
[1744141470075,101.08,76495.2419,0.0,-0.99319,0.0,0.93574]
[1744141471549,101.08,76496.5577,0.0,-0.9932,0.0,0.93483]
[1744141472089,101.08,76496.5577,0.0,-0.9932,0.0,0.93486]
[1744141473096,101.08,76488.9886,0.0,-0.99323,0.0,0.93131]
[1744141474103,101.08,76475.9452,0.0,-0.99328,0.0,0.92518]
[1744141475110,101.08,76465.5966,0.0,-0.99331,0.0,0.92037]
[1744141476117,101.08,76458.4899,0.0,-0.99334,0.0,0.91709]
[1744141477162,101.08,76458.4899,0.0,-0.99334,0.0,0.91709]
[1744141477263,101.08,76458.4899,0.0,-0.99334,0.0,0.91715]
[1744141478556,101.09,76452.0668,0.0,-0.99336,0.0,0.9142]
[1744141481401,101.09,76450.3503,0.0,-0.99337,0.0,0.91353]
[1744141482160,101.09,76445.8798,0.0,-0.99339,0.0,0.91157]
[1744141483167,101.09,76443.7495,0.0,-0.99339,0.0,0.91064]
[1744141484801,101.09,76443.8474,0.0,-0.99339,0.0,0.91076]
[1744141485181,101.09,76443.8474,0.0,-0.99339,0.0,0.91083]
[1744141486188,101.1,76436.4754,0.0,-0.99342,0.0,0.90747]
[1744141487195,101.1,76438.552,0.0,-0.99341,0.0,0.9085]
[1744141488311,101.1,76438.552,0.0,-0.99341,0.0,0.9085]
[1744141489209,101.1,76441.983,0.0,-0.9934,0.0,0.91023]
[1744141490216,101.1,76438.657,0.0,-0.99341,0.0,0.90876]
[1744141491223,101.1,76434.1469,0.0,-0.99342,0.0,0.90674]
[1744141492230,101.1,76428.4484,0.0,-0.99344,0.0,0.90418]
[1744141495251,101.11,76432.3022,0.0,-0.99343,0.0,0.90618]
[1744141497265,101.11,76435.4465,0.0,-0.99342,0.0,0.90778]
[1744141499561,101.11,76434.8964,0.0,-0.99342,0.0,0.9076]
[1744141499577,101.11,76429.0858,0.0,-0.99344,0.0,0.90498]
[1744141502300,101.12,76429.9001,0.0,-0.99343,0.0,0.90559]
[1744141503311,101.12,76416.7278,0.0,-0.99348,0.0,0.89959]
[1744141505325,101.12,76408.9317,0.0,-0.99351,0.0,0.89609]
[1744141506332,101.12,76408.9317,0.0,-0.99351,0.0,0.89625]
[1744141507339,101.12,76429.8629,0.0,-0.99343,0.0,0.90597]
[1744141508346,101.12,76442.3359,0.0,-0.99338,0.0,0.91183]
[1744141509353,101.12,76449.6589,0.0,-0.99336,0.0,0.91525]
[1744141510360,101.13,76449.6589,0.0,-0.99335,0.0,0.91559]
[1744141511602,101.14,76481.9078,0.0,-0.99323,0.0,0.93146]
[1744141513606,101.15,76479.5914,0.0,-0.99323,0.0,0.93103]
[1744141516404,101.17,76481.6991,0.0,-0.99321,0.0,0.93304]
[1744141517413,101.17,76468.4314,0.0,-0.99326,0.0,0.92676]
[1744141518612,101.18,76477.1081,0.0,-0.99322,0.0,0.93154]
[1744141519613,101.19,76486.54,0.0,-0.99319,0.0,0.93635]
[1744141519742,101.19,76486.54,0.0,-0.99319,0.0,0.93635]
[1744141521615,101.25,76496.4495,0.0,-0.99312,0.0,0.94456]
[1744141523456,101.25,76496.4495,0.0,-0.99312,0.0,0.94485]
[1744141524463,101.26,76514.7825,0.0,-0.99304,0.0,0.95396]
[1744141525619,101.27,76536.7416,0.0,-0.99295,0.0,0.96518]
[1744141526477,101.27,76536.7416,0.0,-0.99295,0.0,0.96547]
[1744141527484,101.28,76529.1953,0.0,-0.99298,0.0,0.96208]
[1744141528491,101.28,76526.6027,0.0,-0.99299,0.0,0.96111]
[1744141529367,101.28,76526.6027,0.0,-0.99299,0.0,0.96111]
[1744141530030,101.29,76526.6027,0.0,-0.99298,0.0,0.96131]
[1744141530505,101.29,76526.6027,0.0,-0.99298,0.0,0.96131]
[1744141531512,101.29,76521.3469,0.0,-0.99301,0.0,0.95756]
[1744141532519,101.3,76529.5378,0.0,-0.99298,0.0,0.96173]
[1744141533527,101.3,76539.1641,0.0,-0.99294,0.0,0.96642]
[1744141534534,101.3,76539.1641,0.0,-0.99294,0.0,0.96678]
[1744141535542,101.3,76551.1309,0.0,-0.99289,0.0,0.97264]
[1744141536550,101.3,76551.1309,0.0,-0.99289,0.0,0.97281]
[1744141537557,101.31,76559.6448,0.0,-0.99285,0.0,0.97735]
[1744141538564,101.31,76542.8245,0.0,-0.99292,0.0,0.96928]
[1744141539572,101.32,76535.8849,0.0,-0.99294,0.0,0.96608]
[1744141539717,101.32,76535.8849,0.0,-0.99294,0.0,0.96608]
[1744141540578,101.32,76535.8849,0.0,-0.99294,0.0,0.96627]
[1744141541586,101.32,76533.5919,0.0,-0.99295,0.0,0.96515]
[1744141542594,101.32,76533.5919,0.0,-0.99295,0.0,0.96513]
[1744141543600,101.32,76525.3035,0.0,-0.99298,0.0,0.96106]
[1744141544607,101.32,76509.1836,0.0,-0.99305,0.0,0.95324]
[1744141548636,101.32,76515.3202,0.0,-0.99302,0.0,0.95617]
[1744141549643,101.32,76506.1207,0.0,-0.99306,0.0,0.95173]
[1744141550650,101.32,76492.3398,0.0,-0.99311,0.0,0.94512]
[1744141551654,101.32,76484.4856,0.0,-0.99314,0.0,0.94137]
[1744141552655,101.32,76489.6515,0.0,-0.99312,0.0,0.94384]
[1744141553258,101.32,76489.6515,0.0,-0.99312,0.0,0.94384]
[1744141554657,101.32,76493.2269,0.0,-0.99311,0.0,0.94556]
[1744141557298,101.32,76492.3662,0.0,-0.99311,0.0,0.94516]
[1744141557660,101.32,76492.1934,0.0,-0.99311,0.0,0.94508]
[1744141559662,101.32,76484.1124,0.0,-0.99314,0.0,0.94123]
[1744141561664,101.32,76470.4192,0.0,-0.9932,0.0,0.93474]
[1744141564668,101.32,76458.8113,0.0,-0.99324,0.0,0.92931]
[1744141565756,101.32,76458.8113,0.0,-0.99324,0.0,0.92935]
[1744141567671,101.32,76449.3321,0.0,-0.99327,0.0,0.92492]
[1744141568672,101.32,76472.3891,0.0,-0.99319,0.0,0.93585]
[1744141570674,101.32,76457.0491,0.0,-0.99324,0.0,0.92863]
[1744141571675,101.32,76444.6331,0.0,-0.99329,0.0,0.92282]
[1744141572678,101.33,76446.6049,0.0,-0.99328,0.0,0.92378]
[1744141573682,101.33,76453.2542,0.0,-0.99326,0.0,0.92695]
[1744141574623,101.33,76453.2542,0.0,-0.99326,0.0,0.92695]
[1744141574927,101.33,76453.0982,0.0,-0.99326,0.0,0.92691]
[1744141574990,101.33,76453.0982,0.0,-0.99326,0.0,0.92695]
[1744141576706,101.33,76444.0551,0.0,-0.99329,0.0,0.92273]
[1744141577707,101.33,76448.4735,0.0,-0.99327,0.0,0.92485]
[1744141577845,101.33,76448.4735,0.0,-0.99327,0.0,0.92488]
[1744141579709,101.33,76461.9756,0.0,-0.99322,0.0,0.93128]
[1744141580710,101.33,76451.3625,0.0,-0.99326,0.0,0.9263]
[1744141580866,101.33,76451.3625,0.0,-0.99326,0.0,0.92635]
[1744141581873,101.33,76439.3154,0.0,-0.99331,0.0,0.92073]
[1744141582880,101.33,76431.7207,0.0,-0.99334,0.0,0.91723]
[1744141584716,101.33,76426.774,0.0,-0.99335,0.0,0.91497]
[1744141585717,101.34,76404.2445,0.0,-0.99344,0.0,0.90458]
[1744141586718,101.34,76394.074,0.0,-0.99347,0.0,0.89996]
[1744141587916,101.34,76387.8023,0.0,-0.9935,0.0,0.89725]
[1744141588923,101.34,76390.9802,0.0,-0.99348,0.0,0.89879]
[1744141590937,101.34,76386.5887,0.0,-0.9935,0.0,0.89695]
[1744141591944,101.35,76378.7923,0.0,-0.99354,0.0,0.89196]
[1744141594631,101.35,76377.5706,0.0,-0.99354,0.0,0.89149]
[1744141595736,101.35,76377.5882,0.0,-0.99354,0.0,0.89168]
[1744141595972,101.35,76377.5882,0.0,-0.99354,0.0,0.89178]
[1744141597987,101.36,76372.2311,0.0,-0.99356,0.0,0.88953]
[1744141600006,101.36,76370.7366,0.0,-0.99356,0.0,0.88904]
[1744141601734,101.36,76378.5072,0.0,-0.99353,0.0,0.89268]
[1744141603022,101.36,76380.0496,0.0,-0.99352,0.0,0.89356]
[1744141604029,101.37,76391.3824,0.0,-0.99348,0.0,0.89884]
[1744141605036,101.37,76387.8942,0.0,-0.99349,0.0,0.89732]
[1744141609064,101.37,76384.1037,0.0,-0.9935,0.0,0.89592]
[1744141614099,101.38,76386.0137,0.0,-0.99349,0.0,0.89722]
[1744141615119,101.38,76388.5996,0.0,-0.99348,0.0,0.8985]
[1744141616750,101.38,76372.7054,0.0,-0.99354,0.0,0.89131]
[1744141617141,101.39,76372.7054,0.0,-0.99354,0.0,0.89141]
[1744141618147,101.39,76359.3384,0.0,-0.99359,0.0,0.88542]
[1744141619154,101.39,76364.4249,0.0,-0.99357,0.0,0.88782]
[1744141620161,101.39,76384.1186,0.0,-0.9935,0.0,0.8969]
[1744141621168,101.39,76389.8308,0.0,-0.99347,0.0,0.89961]
[1744141622176,101.39,76385.1846,0.0,-0.99349,0.0,0.89756]
[1744141623182,101.39,76385.7113,0.0,-0.99349,0.0,0.89787]
[1744141624189,101.39,76397.3142,0.0,-0.99345,0.0,0.90322]
[1744141626760,101.4,76456.7869,0.0,-0.99322,0.0,0.93116]
[1744141628762,101.4,76440.9798,0.0,-0.99328,0.0,0.92377]
[1744141629763,101.4,76428.2812,0.0,-0.99333,0.0,0.91786]
[1744141630764,101.4,76423.7828,0.0,-0.99334,0.0,0.91581]
[1744141631765,101.4,76419.9604,0.0,-0.99336,0.0,0.91408]
[1744141632766,101.4,76429.9472,0.0,-0.99332,0.0,0.91879]
[1744141634768,101.4,76411.6802,0.0,-0.99339,0.0,0.91038]
[1744141635358,101.4,76411.6802,0.0,-0.99339,0.0,0.91038]
[1744141635652,101.4,76411.6802,0.0,-0.99339,0.0,0.91038]
[1744141635756,101.41,76411.6802,0.0,-0.99339,0.0,0.91045]
[1744141636770,101.41,76404.799,0.0,-0.99341,0.0,0.90732]
[1744141637771,101.41,76401.3705,0.0,-0.99342,0.0,0.90581]
[1744141639692,101.41,76399.4881,0.0,-0.99343,0.0,0.90501]
[1744141639717,101.41,76399.4881,0.0,-0.99343,0.0,0.90501]
[1744141639735,101.41,76399.4881,0.0,-0.99343,0.0,0.90507]
[1744141640774,101.41,76409.4846,0.0,-0.99339,0.0,0.90977]
[1744141641775,101.41,76418.0554,0.0,-0.99336,0.0,0.91381]
[1744141642776,101.41,76420.6356,0.0,-0.99335,0.0,0.91507]
[1744141644778,101.41,76431.7465,0.0,-0.99331,0.0,0.92036]
[1744141645779,101.42,76439.5392,0.0,-0.99328,0.0,0.92406]
[1744141646780,101.42,76443.8313,0.0,-0.99326,0.0,0.92611]
[1744141647781,101.42,76440.5525,0.0,-0.99327,0.0,0.92461]
[1744141651785,101.42,76444.5997,0.0,-0.99327,0.0,0.92511]
[1744141652786,101.42,76448.6499,0.0,-0.99325,0.0,0.92705]
[1744141652963,101.42,76448.6499,0.0,-0.99325,0.0,0.92705]
[1744141653221,101.42,76448.6499,0.0,-0.99325,0.0,0.92705]
[1744141653787,101.42,76451.1839,0.0,-0.99324,0.0,0.92827]
[1744141654788,101.42,76460.3946,0.0,-0.99321,0.0,0.93265]
[1744141656790,101.42,76491.9001,0.0,-0.99309,0.0,0.9477]
[1744141658792,101.42,76489.4613,0.0,-0.9931,0.0,0.94652]
[1744141660794,101.42,76481.5931,0.0,-0.99313,0.0,0.94276]
[1744141661795,101.42,76487.3508,0.0,-0.9931,0.0,0.94552]
[1744141662796,101.42,76484.8507,0.0,-0.99311,0.0,0.94432]
[1744141663636,101.42,76484.8507,0.0,-0.99311,0.0,0.94432]
[1744141664076,101.42,76484.8507,0.0,-0.99311,0.0,0.94433]
[1744141664798,101.42,76484.1579,0.0,-0.99312,0.0,0.944]
[1744141665799,101.42,76480.0216,0.0,-0.99313,0.0,0.94203]
[1744141668802,101.42,76497.6486,0.0,-0.99306,0.0,0.95048]
[1744141669803,101.42,76509.9385,0.0,-0.99302,0.0,0.95639]
[1744141670804,101.42,76518.32,0.0,-0.99298,0.0,0.96043]
[1744141672806,101.42,76514.9047,0.0,-0.993,0.0,0.95873]
[1744141674808,101.42,76496.5172,0.0,-0.99307,0.0,0.94983]
[1744141675809,101.42,76491.5763,0.0,-0.99309,0.0,0.94745]
[1744141676810,101.42,76487.1085,0.0,-0.99311,0.0,0.94531]
[1744141677811,101.42,76489.3384,0.0,-0.9931,0.0,0.94638]
[1744141678812,101.42,76493.6319,0.0,-0.99308,0.0,0.94843]
[1744141680814,101.42,76502.3299,0.0,-0.99305,0.0,0.9526]
[1744141683374,101.42,76502.3299,0.0,-0.99305,0.0,0.95259]
[1744141683817,101.42,76501.5794,0.0,-0.99305,0.0,0.9522]
[1744141684818,101.42,76496.557,0.0,-0.99307,0.0,0.94978]
[1744141685063,101.42,76496.557,0.0,-0.99307,0.0,0.94978]
[1744141685638,101.42,76496.557,0.0,-0.99307,0.0,0.94977]
[1744141686820,101.42,76505.8107,0.0,-0.99303,0.0,0.95421]
[1744141687653,101.42,76505.8107,0.0,-0.99303,0.0,0.95419]
[1744141688822,101.42,76514.3363,0.0,-0.993,0.0,0.95829]
[1744141689823,101.42,76520.0344,0.0,-0.99298,0.0,0.96103]
[1744141690824,101.42,76517.6654,0.0,-0.99299,0.0,0.95986]
[1744141691182,101.42,76517.6654,0.0,-0.99299,0.0,0.95986]
[1744141691300,101.42,76517.6654,0.0,-0.99299,0.0,0.95986]
[1744141691680,101.42,76517.6654,0.0,-0.99299,0.0,0.95984]
[1744141692690,101.42,76507.6387,0.0,-0.99303,0.0,0.95498]
[1744141693697,101.42,76497.0581,0.0,-0.99307,0.0,0.94988]
[1744141694704,101.42,76493.5196,0.0,-0.99308,0.0,0.94817]
[1744141696718,101.42,76489.3728,0.0,-0.9931,0.0,0.94618]
[1744141697831,101.42,76491.2939,0.0,-0.99309,0.0,0.9471]
[1744141699739,101.42,76496.9858,0.0,-0.99307,0.0,0.94982]
[1744141700746,101.42,76498.9294,0.0,-0.99306,0.0,0.95075]
[1744141702760,101.42,76496.0084,0.0,-0.99307,0.0,0.94933]
[1744141703767,101.42,76489.5219,0.0,-0.9931,0.0,0.94622]
[1744141706788,101.42,76492.9093,0.0,-0.99309,0.0,0.94784]
[1744141707795,101.41,76492.9093,0.0,-0.99309,0.0,0.94783]
[1744141708802,101.41,76500.8678,0.0,-0.99306,0.0,0.95164]
[1744141709809,101.41,76509.5277,0.0,-0.99302,0.0,0.9558]
[1744141710816,101.41,76511.4975,0.0,-0.99301,0.0,0.95675]
[1744141711609,101.41,76511.4975,0.0,-0.99301,0.0,0.95675]
[1744141714844,101.41,76507.5565,0.0,-0.99304,0.0,0.95319]
[1744141715850,101.41,76489.3751,0.0,-0.99311,0.0,0.94445]
[1744141716851,101.41,76476.4524,0.0,-0.99316,0.0,0.93829]
[1744141717852,101.41,76473.5582,0.0,-0.99317,0.0,0.93693]
[1744141718853,101.41,76469.8239,0.0,-0.99319,0.0,0.93517]
[1744141719854,101.41,76464.5433,0.0,-0.99321,0.0,0.93269]
[1744141720855,101.41,76457.7008,0.0,-0.99323,0.0,0.92948]
[1744141721856,101.42,76453.3167,0.0,-0.99325,0.0,0.92744]
[1744141722839,101.42,76453.3167,0.0,-0.99325,0.0,0.92744]
[1744141723012,101.42,76453.1566,0.0,-0.99325,0.0,0.9274]
[1744141723858,101.42,76455.6266,0.0,-0.99324,0.0,0.92859]
[1744141724859,101.42,76462.0788,0.0,-0.99321,0.0,0.93167]
[1744141725860,101.42,76468.7466,0.0,-0.99319,0.0,0.93485]
[1744141726861,101.42,76471.4621,0.0,-0.99318,0.0,0.93616]
[1744141727862,101.42,76463.4896,0.0,-0.99321,0.0,0.9324]
[1744141728863,101.42,76457.3611,0.0,-0.99323,0.0,0.92953]
[1744141729864,101.42,76451.3644,0.0,-0.99325,0.0,0.92673]
[1744141730865,101.42,76434.6879,0.0,-0.99332,0.0,0.91894]
[1744141732867,101.42,76441.1123,0.0,-0.99329,0.0,0.92204]
[1744141733868,101.42,76455.8101,0.0,-0.99324,0.0,0.929]
[1744141733961,101.42,76455.8101,0.0,-0.99324,0.0,0.929]
[1744141734142,101.42,76455.8101,0.0,-0.99324,0.0,0.929]
[1744141734869,101.42,76452.07,0.0,-0.99325,0.0,0.92726]
[1744141737614,101.42,76453.2627,0.0,-0.99324,0.0,0.92789]
[1744141738875,101.42,76473.6955,0.0,-0.99317,0.0,0.93762]
[1744141739876,101.42,76487.1358,0.0,-0.99311,0.0,0.94404]
[1744141740877,101.42,76497.752,0.0,-0.99307,0.0,0.94912]
[1744141741878,101.42,76492.0315,0.0,-0.9931,0.0,0.94638]
[1744141742879,101.42,76478.3811,0.0,-0.99315,0.0,0.93986]
[1744141748885,101.42,76514.4358,0.0,-0.99301,0.0,0.95721]
[1744141749886,101.42,76527.0911,0.0,-0.99296,0.0,0.96332]
[1744141750887,101.42,76543.1373,0.0,-0.9929,0.0,0.97111]
[1744141751888,101.42,76549.2293,0.0,-0.99287,0.0,0.97405]
[1744141753891,101.42,76551.9127,0.0,-0.99286,0.0,0.97528]
[1744141755893,101.42,76577.3653,0.0,-0.99276,0.0,0.98779]
[1744141757157,101.42,76574.7625,0.0,-0.99277,0.0,0.98636]
[1744141758164,101.42,76563.8066,0.0,-0.99282,0.0,0.98088]
[1744141759898,101.42,76540.5469,0.0,-0.99291,0.0,0.96936]
[1744141760903,101.41,76538.2067,0.0,-0.99292,0.0,0.96817]
[1744141762904,101.41,76514.0774,0.0,-0.99302,0.0,0.95639]
[1744141763905,101.41,76508.7969,0.0,-0.99304,0.0,0.95382]
[1744141764906,101.41,76512.2771,0.0,-0.99302,0.0,0.95549]
[1744141765884,101.41,76512.2771,0.0,-0.99302,0.0,0.95549]
[1744141766414,101.41,76513.829,0.0,-0.99302,0.0,0.95622]
[1744141766908,101.41,76518.3049,0.0,-0.993,0.0,0.95837]
[1744141768843,101.41,76519.3744,0.0,-0.993,0.0,0.95886]
[1744141769911,101.41,76516.0201,0.0,-0.99301,0.0,0.9572]
[1744141770912,101.41,76521.7443,0.0,-0.99299,0.0,0.95995]
[1744141771913,101.41,76526.2264,0.0,-0.99298,0.0,0.96051]
[1744141772914,101.41,76529.1004,0.0,-0.99297,0.0,0.96188]
[1744141773915,101.41,76540.1831,0.0,-0.99293,0.0,0.96724]
[1744141774916,101.41,76551.8076,0.0,-0.99288,0.0,0.97289]
[1744141775917,101.41,76557.1861,0.0,-0.99286,0.0,0.97548]
[1744141776918,101.41,76565.8363,0.0,-0.99283,0.0,0.97968]
[1744141777919,101.41,76563.5783,0.0,-0.99284,0.0,0.97851]
[1744141778920,101.4,76568.6963,0.0,-0.99282,0.0,0.98098]
[1744141781923,101.4,76572.3739,0.0,-0.9928,0.0,0.98261]
[1744141783700,101.4,76572.3739,0.0,-0.9928,0.0,0.98261]
[1744141783801,101.4,76572.3739,0.0,-0.9928,0.0,0.9825]
[1744141783939,101.4,76572.3739,0.0,-0.9928,0.0,0.9825]
[1744141784926,101.4,76556.7321,0.0,-0.99287,0.0,0.97473]
[1744141785927,101.4,76561.3003,0.0,-0.99285,0.0,0.97693]
[1744141786928,101.4,76565.2302,0.0,-0.99283,0.0,0.97881]
[1744141787573,101.4,76565.2302,0.0,-0.99283,0.0,0.97881]
[1744141787666,101.4,76565.2302,0.0,-0.99283,0.0,0.97881]
[1744141788930,101.4,76548.1783,0.0,-0.9929,0.0,0.97033]
[1744141789931,101.4,76541.6036,0.0,-0.99293,0.0,0.96708]
[1744141792934,101.39,76547.5768,0.0,-0.99291,0.0,0.96989]
[1744141793935,101.39,76549.9866,0.0,-0.9929,0.0,0.97103]
[1744141794936,101.39,76547.5262,0.0,-0.99291,0.0,0.96978]
[1744141796938,101.39,76538.8306,0.0,-0.99294,0.0,0.96546]
[1744141797939,101.39,76526.5113,0.0,-0.99299,0.0,0.95944]
[1744141798940,101.39,76520.9946,0.0,-0.99301,0.0,0.95675]
[1744141799941,101.39,76525.4024,0.0,-0.99299,0.0,0.95886]
[1744141805523,101.39,76525.4022,0.0,-0.99299,0.0,0.95897]
[1744141807331,101.4,76636.4814,0.0,-0.99254,0.0,1.01447]
[1744141808332,101.4,76615.5937,0.0,-0.99263,0.0,1.00434]
[1744141809333,101.41,76626.4372,0.0,-0.99258,0.0,1.01002]
[1744141810334,101.41,76618.3871,0.0,-0.99261,0.0,1.00616]
[1744141811336,101.41,76610.0858,0.0,-0.99264,0.0,1.0022]
[1744141812336,101.42,76612.6715,0.0,-0.99263,0.0,1.00372]
[1744141813337,101.42,76609.7244,0.0,-0.99264,0.0,1.00246]
[1744141814338,101.43,76600.253,0.0,-0.99268,0.0,0.99793]
[1744141815339,101.43,76595.4746,0.0,-0.9927,0.0,0.99576]
[1744141816341,101.43,76598.1025,0.0,-0.99268,0.0,0.99731]
[1744141818344,101.44,76644.9274,0.0,-0.99249,0.0,1.02153]
[1744141819345,101.45,76647.6107,0.0,-0.99247,0.0,1.02309]
[1744141822349,101.45,76655.019,0.0,-0.99244,0.0,1.02724]
[1744141823356,101.45,76673.5638,0.0,-0.99236,0.0,1.03695]
[1744141824356,101.46,76694.1717,0.0,-0.99227,0.0,1.04779]
[1744141826360,101.46,76724.9443,0.0,-0.99214,0.0,1.06418]
[1744141827361,101.46,76734.2735,0.0,-0.9921,0.0,1.06922]
[1744141828707,101.47,76729.9976,0.0,-0.99211,0.0,1.06717]
[1744141829715,101.47,76736.3639,0.0,-0.99209,0.0,1.07054]
[1744141831370,101.47,76774.7406,0.0,-0.99193,0.0,1.08974]
[1744141832370,101.47,76788.9366,0.0,-0.99186,0.0,1.09746]
[1744141834373,101.48,76784.6036,0.0,-0.99188,0.0,1.09524]
[1744141836375,101.48,76788.0075,0.0,-0.99186,0.0,1.09747]
[1744141837378,101.48,76796.7536,0.0,-0.99182,0.0,1.10226]
[1744141838380,101.48,76804.3936,0.0,-0.99179,0.0,1.10646]
[1744141840381,101.48,76780.3571,0.0,-0.9919,0.0,1.09355]
[1744141841382,101.49,76770.2221,0.0,-0.99194,0.0,1.08817]
[1744141843384,101.49,76763.11,0.0,-0.99197,0.0,1.08453]
[1744141844385,101.49,76759.4155,0.0,-0.99198,0.0,1.08263]
[1744141846389,101.49,76747.4779,0.0,-0.99204,0.0,1.07644]
[1744141847390,101.49,76742.4334,0.0,-0.99206,0.0,1.07386]
[1744141848391,101.5,76751.248,0.0,-0.99202,0.0,1.07865]
[1744141849392,101.5,76759.0743,0.0,-0.99198,0.0,1.08291]
[1744141850393,101.5,76772.2967,0.0,-0.99192,0.0,1.09008]
[1744141851394,101.5,76784.7191,0.0,-0.99187,0.0,1.09684]
[1744141852878,101.5,76790.1287,0.0,-0.99184,0.0,1.09988]
[1744141853885,101.5,76792.4505,0.0,-0.99183,0.0,1.1012]
[1744141854892,101.5,76789.5501,0.0,-0.99184,0.0,1.09968]
[1744141856399,101.5,76787.0515,0.0,-0.99186,0.0,1.09839]
[1744141857914,101.51,76783.3931,0.0,-0.99187,0.0,1.09653]
[1744141859928,101.51,76783.3346,0.0,-0.99187,0.0,1.09661]
[1744141860935,101.51,76794.6915,0.0,-0.99182,0.0,1.10277]
[1744141864487,101.52,76840.1043,0.0,-0.99161,0.0,1.12827]
[1744141867490,101.52,76855.3806,0.0,-0.99154,0.0,1.13703]
[1744141872496,101.52,76881.7969,0.0,-0.99142,0.0,1.15172]
[1744141873497,101.52,76878.5267,0.0,-0.99143,0.0,1.14986]
[1744141874498,101.52,76885.603,0.0,-0.9914,0.0,1.1538]
[1744141875499,101.52,76894.4747,0.0,-0.99136,0.0,1.15876]
[1744141876500,101.52,76887.7946,0.0,-0.99139,0.0,1.15495]
[1744141877501,101.52,76873.3117,0.0,-0.99146,0.0,1.14679]
[1744141878064,101.52,76873.3117,0.0,-0.99146,0.0,1.14677]
[1744141879503,101.52,76853.906,0.0,-0.99155,0.0,1.13593]
[1744141882509,101.52,76843.0551,0.0,-0.9916,0.0,1.12993]
[1744141883511,101.52,76863.845,0.0,-0.9915,0.0,1.14147]
[1744141884512,101.52,76868.8693,0.0,-0.99148,0.0,1.14426]
[1744141886120,101.52,76869.0691,0.0,-0.99147,0.0,1.14459]
[1744141887515,101.52,76881.7593,0.0,-0.99142,0.0,1.15168]
[1744141889141,101.52,76882.0629,0.0,-0.99142,0.0,1.15178]
[1744141890149,101.52,76889.327,0.0,-0.99138,0.0,1.15587]
[1744141892529,101.5,76906.963,0.0,-0.99132,0.0,1.16294]
[1744141894531,101.49,76899.6391,0.0,-0.99136,0.0,1.15824]
[1744141896198,101.49,76899.6391,0.0,-0.99136,0.0,1.15821]
[1744141897205,101.49,76885.1505,0.0,-0.99143,0.0,1.15004]
[1744141899221,101.48,76883.5953,0.0,-0.99144,0.0,1.14821]
[1744141900228,101.48,76952.5512,0.0,-0.99112,0.0,1.18734]
[1744141901235,101.48,76962.9334,0.0,-0.99107,0.0,1.19324]
[1744141903251,101.47,76957.4606,0.0,-0.9911,0.0,1.18986]
[1744141904258,101.47,76969.0025,0.0,-0.99104,0.0,1.19643]
[1744141905265,101.47,76977.4866,0.0,-0.991,0.0,1.20124]
[1744141910304,101.46,76977.466,0.0,-0.99101,0.0,1.20064]
[1744141911589,101.46,76984.9354,0.0,-0.99097,0.0,1.20476]
[1744141914338,101.44,76989.8553,0.0,-0.99096,0.0,1.20624]
[1744141915346,101.44,76977.1824,0.0,-0.99102,0.0,1.19876]
[1744141916357,101.43,76955.9833,0.0,-0.99113,0.0,1.18641]
[1744141917364,101.43,76934.9602,0.0,-0.99123,0.0,1.17428]
[1744141918372,101.43,76928.3771,0.0,-0.99126,0.0,1.17046]
[1744141919379,101.43,76927.6259,0.0,-0.99126,0.0,1.16999]
[1744141920388,101.43,76904.515,0.0,-0.99137,0.0,1.15684]
[1744141921396,101.43,76895.9343,0.0,-0.99141,0.0,1.152]
[1744141923409,101.43,76895.9343,0.0,-0.99141,0.0,1.15198]
[1744141924625,101.43,76858.6005,0.0,-0.99159,0.0,1.13111]
[1744141925626,101.43,76852.7817,0.0,-0.99161,0.0,1.12789]
[1744141927439,101.43,76855.4734,0.0,-0.9916,0.0,1.12939]
[1744141928446,101.43,76855.4734,0.0,-0.9916,0.0,1.12939]
[1744141929454,101.43,76865.8546,0.0,-0.99155,0.0,1.13516]
[1744141930461,101.43,76859.6942,0.0,-0.99158,0.0,1.13174]
[1744141931469,101.43,76859.6942,0.0,-0.99158,0.0,1.13173]
[1744141932637,101.43,76846.6331,0.0,-0.99164,0.0,1.12451]
[1744141934490,101.43,76846.6331,0.0,-0.99164,0.0,1.12454]
[1744141935497,101.43,76832.3842,0.0,-0.9917,0.0,1.11673]
[1744141936504,101.43,76827.1076,0.0,-0.99173,0.0,1.11391]
[1744141937511,101.43,76824.439,0.0,-0.99174,0.0,1.11249]
[1744141938518,101.43,76821.8408,0.0,-0.99175,0.0,1.11111]
[1744141939880,101.44,76822.2207,0.0,-0.99175,0.0,1.11135]
[1744141942547,101.44,76825.9443,0.0,-0.99173,0.0,1.11349]
[1744141943554,101.44,76832.8525,0.0,-0.9917,0.0,1.1173]
[1744141944561,101.44,76838.1642,0.0,-0.99167,0.0,1.12025]
[1744141945568,101.44,76838.8419,0.0,-0.99167,0.0,1.12065]
[1744141946575,101.44,76828.1254,0.0,-0.99172,0.0,1.1148]
[1744141946930,101.44,76828.1254,0.0,-0.99172,0.0,1.1148]
[1744141947582,101.44,76828.1254,0.0,-0.99172,0.0,1.11484]
[1744141948589,101.44,76822.8932,0.0,-0.99174,0.0,1.11201]
[1744141950607,101.44,76825.87,0.0,-0.99173,0.0,1.1137]
[1744141951614,101.44,76835.1742,0.0,-0.9917,0.0,1.11705]
[1744141952289,101.44,76835.1742,0.0,-0.9917,0.0,1.11705]
[1744141952621,101.44,76835.1742,0.0,-0.9917,0.0,1.11707]
[1744141952969,101.44,76835.1742,0.0,-0.9917,0.0,1.11707]
[1744141953628,101.44,76835.1742,0.0,-0.9917,0.0,1.11709]
[1744141954635,101.44,76843.0421,0.0,-0.99166,0.0,1.12144]
[1744141956649,101.44,76846.9599,0.0,-0.99165,0.0,1.12363]
[1744141957657,101.44,76853.3641,0.0,-0.99162,0.0,1.12717]
[1744141958664,101.44,76865.1682,0.0,-0.99156,0.0,1.1337]
[1744141959671,101.44,76874.4061,0.0,-0.99152,0.0,1.13884]
[1744141961411,101.44,76874.466,0.0,-0.99152,0.0,1.13887]
[1744141962692,101.44,76862.5632,0.0,-0.99157,0.0,1.13225]
[1744141963693,101.44,76866.5932,0.0,-0.99156,0.0,1.13449]
[1744141964695,101.44,76871.0531,0.0,-0.99154,0.0,1.13696]
[1744141965431,101.44,76871.0531,0.0,-0.99154,0.0,1.13696]
[1744141965536,101.44,76871.0531,0.0,-0.99154,0.0,1.13697]
[1744141966461,101.44,76871.0531,0.0,-0.99154,0.0,1.13697]
[1744141966566,101.44,76871.0531,0.0,-0.99153,0.0,1.13698]
[1744141967697,101.44,76848.9043,0.0,-0.99164,0.0,1.12471]
[1744141969699,101.44,76840.4197,0.0,-0.99167,0.0,1.12007]
[1744141970710,101.44,76833.9215,0.0,-0.9917,0.0,1.11653]
[1744141972571,101.44,76832.8468,0.0,-0.99171,0.0,1.11597]
[1744141973713,101.44,76849.5833,0.0,-0.99163,0.0,1.12523]
[1744141974714,101.44,76857.0832,0.0,-0.9916,0.0,1.12938]
[1744141975715,101.44,76854.0071,0.0,-0.99161,0.0,1.12769]
[1744141976716,101.44,76856.387,0.0,-0.9916,0.0,1.12901]
[1744141976898,101.44,76856.387,0.0,-0.9916,0.0,1.12901]
[1744141977717,101.45,76851.9128,0.0,-0.99162,0.0,1.12655]
[1744141979719,101.44,76848.8109,0.0,-0.99164,0.0,1.12419]
[1744141980720,101.43,76854.0608,0.0,-0.99162,0.0,1.12676]
[1744141983726,101.41,76875.0994,0.0,-0.99153,0.0,1.13744]
[1744141985728,101.4,76869.7013,0.0,-0.99156,0.0,1.13374]
[1744141986729,101.4,76858.6648,0.0,-0.99162,0.0,1.12729]
[1744141987730,101.39,76848.5148,0.0,-0.99166,0.0,1.12136]
[1744141988731,101.39,76844.5167,0.0,-0.99169,0.0,1.11885]
[1744141990986,101.38,76843.8983,0.0,-0.99169,0.0,1.11789]
[1744141991735,101.38,76846.5383,0.0,-0.99168,0.0,1.11903]
[1744141993738,101.37,76836.9019,0.0,-0.99173,0.0,1.11313]
[1744141994739,101.36,76826.6892,0.0,-0.99178,0.0,1.10725]
[1744141995740,101.36,76829.9091,0.0,-0.99177,0.0,1.10872]
[1744141996741,101.35,76835.8561,0.0,-0.99174,0.0,1.11167]
[1744141997742,101.35,76838.6143,0.0,-0.99173,0.0,1.11288]
[1744141998744,101.34,76852.5842,0.0,-0.99167,0.0,1.12025]
[1744141999745,101.34,76884.9278,0.0,-0.99153,0.0,1.13783]
[1744142000746,101.33,76892.3998,0.0,-0.9915,0.0,1.14166]
[1744142001747,101.33,76889.6256,0.0,-0.99151,0.0,1.13976]
[1744142002748,101.32,76884.4813,0.0,-0.99154,0.0,1.13654]
[1744142004750,101.31,76875.1244,0.0,-0.99159,0.0,1.13066]
[1744142005627,101.31,76875.1244,0.0,-0.99159,0.0,1.13066]
[1744142005728,101.31,76875.1244,0.0,-0.99159,0.0,1.13034]
[1744142006006,101.31,76875.1244,0.0,-0.99159,0.0,1.13034]
[1744142006752,101.3,76858.3075,0.0,-0.99167,0.0,1.12072]
[1744142007753,101.3,76852.9873,0.0,-0.9917,0.0,1.11748]
[1744142009755,101.29,76825.1922,0.0,-0.99183,0.0,1.10169]
[1744142012759,101.27,76835.9884,0.0,-0.9918,0.0,1.10498]
[1744142014761,101.27,76832.8079,0.0,-0.99182,0.0,1.10268]
[1744142015762,101.26,76825.0616,0.0,-0.99186,0.0,1.0982]
[1744142015897,101.26,76825.0616,0.0,-0.99186,0.0,1.0982]
[1744142016267,101.26,76825.0616,0.0,-0.99186,0.0,1.0982]
[1744142016763,101.26,76824.4935,0.0,-0.99186,0.0,1.09762]
[1744142019766,101.25,76819.813,0.0,-0.99189,0.0,1.09428]
[1744142020000,101.25,76819.813,0.0,-0.99189,0.0,1.09428]
[1744142020767,101.24,76816.2368,0.0,-0.99191,0.0,1.09209]
[1744142020950,101.24,76816.2368,0.0,-0.99191,0.0,1.09209]
[1744142021768,101.24,76820.7209,0.0,-0.99189,0.0,1.09425]
[1744142023770,101.23,76816.7183,0.0,-0.99191,0.0,1.09157]
[1744142025277,101.22,76815.81,0.0,-0.99192,0.0,1.09082]
[1744142025898,101.22,76816.048,0.0,-0.99192,0.0,1.09069]
[1744142026773,101.22,76822.6755,0.0,-0.99189,0.0,1.09401]
[1744142027774,101.21,76815.5754,0.0,-0.99192,0.0,1.08992]
[1744142028775,101.21,76796.2184,0.0,-0.99201,0.0,1.07929]
[1744142029776,101.21,76785.8883,0.0,-0.99206,0.0,1.07354]
[1744142030777,101.2,76788.0683,0.0,-0.99205,0.0,1.07448]
[1744142031781,101.2,76796.2484,0.0,-0.99202,0.0,1.07862]
[1744142032782,101.19,76803.0691,0.0,-0.99199,0.0,1.08203]
[1744142033783,101.19,76818.149,0.0,-0.99192,0.0,1.08989]
[1744142034784,101.19,76826.2171,0.0,-0.99189,0.0,1.09399]
[1744142035785,101.19,76826.2171,0.0,-0.99189,0.0,1.09399]
[1744142035785,101.18,76817.0305,0.0,-0.99193,0.0,1.08877]
[1744142036786,101.18,76814.2705,0.0,-0.99195,0.0,1.08704]
[1744142037787,101.17,76822.0266,0.0,-0.99192,0.0,1.09096]
[1744142038788,101.17,76819.9804,0.0,-0.99193,0.0,1.08961]
[1744142039771,101.17,76819.9804,0.0,-0.99193,0.0,1.08961]
[1744142039867,101.17,76820.8924,0.0,-0.99193,0.0,1.08984]
[1744142040267,101.17,76820.8924,0.0,-0.99193,0.0,1.08984]
[1744142043797,101.15,76825.7186,0.0,-0.99191,0.0,1.09143]
[1744142044798,101.15,76840.4751,0.0,-0.99185,0.0,1.09916]
[1744142047803,101.13,76825.162,0.0,-0.99192,0.0,1.09006]
[1744142049332,101.13,76827.7462,0.0,-0.99192,0.0,1.09093]
[1744142050341,101.13,76841.9665,0.0,-0.99185,0.0,1.09864]
[1744142052808,101.12,76896.7683,0.0,-0.99161,0.0,1.12832]
[1744142053809,101.12,76899.0245,0.0,-0.9916,0.0,1.12949]
[1744142057813,101.11,76903.7263,0.0,-0.99158,0.0,1.13177]
[1744142059815,101.11,76921.6846,0.0,-0.9915,0.0,1.1416]
[1744142063819,101.1,76943.9248,0.0,-0.9914,0.0,1.15365]
[1744142064820,101.1,76951.4028,0.0,-0.99137,0.0,1.15775]
[1744142067460,101.1,76957.9447,0.0,-0.99134,0.0,1.16119]
[1744142068468,101.07,76958.8945,0.0,-0.99135,0.0,1.16017]
[1744142069478,101.05,76975.2246,0.0,-0.99128,0.0,1.16774]
[1744142070494,101.05,76996.775,0.0,-0.99118,0.0,1.1801]
[1744142071828,101.02,77016.2114,0.0,-0.99112,0.0,1.18756]
[1744142072508,101.02,77016.2114,0.0,-0.99112,0.0,1.18733]
[1744142073516,101.01,77057.8901,0.0,-0.99092,0.0,1.21143]
[1744142074525,101.01,77064.9682,0.0,-0.99089,0.0,1.21539]
[1744142075832,101.01,77023.6067,0.0,-0.99109,0.0,1.19098]
[1744142076833,101.0,77003.8659,0.0,-0.99119,0.0,1.17939]
[1744142077546,101.0,77003.8659,0.0,-0.99119,0.0,1.17924]
[1744142078557,100.98,76987.0732,0.0,-0.99128,0.0,1.1681]
[1744142079564,100.96,76984.2187,0.0,-0.99131,0.0,1.16499]
[1744142082585,100.93,76984.5921,0.0,-0.99132,0.0,1.16364]
[1744142083592,100.93,76966.2036,0.0,-0.9914,0.0,1.15319]
[1744142085609,100.88,76971.028,0.0,-0.99142,0.0,1.15202]
[1744142086619,100.85,77045.249,0.0,-0.99108,0.0,1.19287]
[1744142087624,100.85,77027.8444,0.0,-0.99116,0.0,1.18261]
[1744142088631,100.85,77012.2457,0.0,-0.99124,0.0,1.17348]
[1744142089638,100.84,76998.4931,0.0,-0.9913,0.0,1.16547]
[1744142090646,100.84,76985.1046,0.0,-0.99137,0.0,1.15781]
[1744142091652,100.84,76976.7581,0.0,-0.99141,0.0,1.15306]
[1744142092659,100.84,76974.248,0.0,-0.99142,0.0,1.15161]
[1744142093666,100.84,76979.6579,0.0,-0.99139,0.0,1.15465]
[1744142094739,100.84,76979.6579,0.0,-0.99139,0.0,1.15465]
[1744142095748,100.84,76979.6579,0.0,-0.99139,0.0,1.15463]
[1744142095849,100.84,76979.6579,0.0,-0.99139,0.0,1.1546]
[1744142099708,100.84,76982.1167,0.0,-0.99138,0.0,1.1559]
[1744142105037,100.84,76810.2216,0.0,-0.99216,0.0,1.06171]
[1744142107038,100.85,76777.5831,0.0,-0.9923,0.0,1.04485]
[1744142108039,100.85,76779.7351,0.0,-0.99229,0.0,1.04613]
[1744142111826,100.86,76780.3554,0.0,-0.99228,0.0,1.04707]
[1744142112833,100.86,76791.6037,0.0,-0.99223,0.0,1.05312]
[1744142114047,100.86,76805.8045,0.0,-0.99217,0.0,1.06074]
[1744142114847,100.87,76805.8045,0.0,-0.99216,0.0,1.06112]
[1744142115854,100.87,76813.1651,0.0,-0.99213,0.0,1.06514]
[1744142117058,100.87,76833.4534,0.0,-0.99204,0.0,1.07607]
[1744142117869,100.87,76833.4534,0.0,-0.99204,0.0,1.07617]
[1744142118877,100.88,76844.6598,0.0,-0.99199,0.0,1.08229]
[1744142119887,100.88,76839.2598,0.0,-0.99201,0.0,1.0795]
[1744142120893,100.88,76825.0814,0.0,-0.99207,0.0,1.07191]
[1744142123915,100.88,76827.6037,0.0,-0.99206,0.0,1.07371]
[1744142124922,100.89,76834.8935,0.0,-0.99203,0.0,1.07773]
[1744142125929,100.89,76828.7297,0.0,-0.99205,0.0,1.07454]
[1744142127943,100.89,76828.7236,0.0,-0.99205,0.0,1.07474]
[1744142128950,100.89,76837.2235,0.0,-0.99201,0.0,1.0794]
[1744142129957,100.89,76842.2057,0.0,-0.99199,0.0,1.08216]
[1744142130964,100.9,76848.8556,0.0,-0.99196,0.0,1.08585]
[1744142131971,100.9,76838.3475,0.0,-0.99202,0.0,1.07856]
[1744142132978,100.9,76833.4275,0.0,-0.99204,0.0,1.07602]
[1744142133985,100.9,76843.7974,0.0,-0.99199,0.0,1.08167]
[1744142134994,100.9,76859.4976,0.0,-0.99192,0.0,1.09022]
[1744142136009,100.9,76866.2958,0.0,-0.99189,0.0,1.09397]
[1744142137011,100.9,76870.5156,0.0,-0.99187,0.0,1.09633]
[1744142138018,100.9,76874.2356,0.0,-0.99186,0.0,1.09841]
[1744142139025,100.91,76888.6555,0.0,-0.99179,0.0,1.10634]
[1744142140032,100.91,76895.7015,0.0,-0.99176,0.0,1.11025]
[1744142141043,100.91,76896.5154,0.0,-0.99175,0.0,1.11073]
[1744142142050,100.91,76909.9255,0.0,-0.99169,0.0,1.11816]
[1744142143056,100.91,76911.5153,0.0,-0.99169,0.0,1.11908]
[1744142144068,100.91,76903.6108,0.0,-0.99172,0.0,1.11476]
[1744142147088,100.91,76903.203,0.0,-0.99172,0.0,1.11457]
[1744142148095,100.91,76910.9829,0.0,-0.99169,0.0,1.11898]
[1744142149287,100.91,76815.7969,0.0,-0.99211,0.0,1.06749]
[1744142150110,100.91,76815.7969,0.0,-0.99211,0.0,1.06759]
[1744142151118,100.92,76840.133,0.0,-0.992,0.0,1.08095]
[1744142152125,100.93,76857.2414,0.0,-0.99192,0.0,1.09051]
[1744142153132,100.93,76865.1757,0.0,-0.99188,0.0,1.09488]
[1744142154139,100.93,76871.1498,0.0,-0.99186,0.0,1.0982]
[1744142155146,100.93,76876.3798,0.0,-0.99183,0.0,1.10111]
[1744142158167,100.93,76884.0678,0.0,-0.9918,0.0,1.10548]
[1744142159177,100.93,76894.5658,0.0,-0.99175,0.0,1.11128]
[1744142160184,100.93,76896.6517,0.0,-0.99174,0.0,1.11247]
[1744142161191,100.94,76899.7956,0.0,-0.99172,0.0,1.11451]
[1744142163206,100.94,76902.1456,0.0,-0.99171,0.0,1.11588]
[1744142164212,100.94,76914.1816,0.0,-0.99166,0.0,1.12253]
[1744142166227,100.94,76914.1816,0.0,-0.99166,0.0,1.12254]
[1744142167234,100.94,76929.6756,0.0,-0.99158,0.0,1.13147]
[1744142168241,100.95,76891.4044,0.0,-0.99176,0.0,1.11042]
[1744142169248,100.95,76876.5581,0.0,-0.99182,0.0,1.10235]
[1744142172269,100.95,76879.2519,0.0,-0.99181,0.0,1.10427]
[1744142173042,100.95,76879.2519,0.0,-0.99181,0.0,1.10427]
[1744142173276,100.95,76879.2519,0.0,-0.99181,0.0,1.10432]
[1744142174283,100.95,76891.5557,0.0,-0.99175,0.0,1.11106]
[1744142175290,100.96,76891.5557,0.0,-0.99175,0.0,1.11116]
[1744142176297,100.96,76884.6572,0.0,-0.99178,0.0,1.10745]
[1744142177304,100.96,76868.0647,0.0,-0.99185,0.0,1.09847]
[1744142178312,100.96,76853.0624,0.0,-0.99192,0.0,1.09042]
[1744142179319,100.96,76847.3062,0.0,-0.99194,0.0,1.08739]
[1744142180119,100.96,76847.3062,0.0,-0.99194,0.0,1.08739]
[1744142180326,100.96,76847.3062,0.0,-0.99194,0.0,1.08747]
[1744142181332,100.96,76855.0938,0.0,-0.99191,0.0,1.09176]
[1744142184111,100.97,76855.2794,0.0,-0.99191,0.0,1.09202]
[1744142184212,100.97,76855.2794,0.0,-0.99191,0.0,1.0921]
[1744142186337,100.97,76858.671,0.0,-0.99189,0.0,1.09409]
[1744142188341,100.97,76864.5169,0.0,-0.99186,0.0,1.09741]
[1744142189342,100.97,76861.2967,0.0,-0.99188,0.0,1.09573]
[1744142190821,100.97,76861.2967,0.0,-0.99188,0.0,1.09573]
[1744142191344,100.97,76859.1647,0.0,-0.9919,0.0,1.09298]
[1744142192345,100.98,76867.6406,0.0,-0.99186,0.0,1.09765]
[1744142194347,100.98,76861.7844,0.0,-0.99188,0.0,1.09461]
[1744142195348,100.98,76858.6824,0.0,-0.9919,0.0,1.09301]
[1744142197351,100.98,76844.5099,0.0,-0.99196,0.0,1.08551]
[1744142198352,100.98,76832.0957,0.0,-0.99201,0.0,1.07894]
[1744142199353,100.99,76825.4735,0.0,-0.99204,0.0,1.0755]
[1744142200354,100.99,76823.1695,0.0,-0.99205,0.0,1.07438]
[1744142201355,100.99,76839.5298,0.0,-0.99198,0.0,1.08324]
[1744142203357,101.0,76847.3897,0.0,-0.99194,0.0,1.08792]
[1744142203953,101.0,76847.3897,0.0,-0.99194,0.0,1.08792]
[1744142204262,101.0,76847.3897,0.0,-0.99194,0.0,1.08792]
[1744142204300,101.0,76847.3897,0.0,-0.99194,0.0,1.08801]
[1744142205359,101.0,76846.4474,0.0,-0.99194,0.0,1.08759]
[1744142206360,101.0,76839.8593,0.0,-0.99197,0.0,1.08413]
[1744142209363,101.0,76841.8947,0.0,-0.99196,0.0,1.0855]
[1744142214368,101.01,76846.4521,0.0,-0.99193,0.0,1.0884]
[1744142217371,101.01,76849.9635,0.0,-0.99192,0.0,1.09055]
[1744142218372,101.02,76856.7175,0.0,-0.99189,0.0,1.09428]
[1744142220374,101.02,76858.7993,0.0,-0.99188,0.0,1.09555]
[1744142222166,101.02,76858.7332,0.0,-0.99187,0.0,1.09559]
[1744142228388,101.03,76856.2684,0.0,-0.99188,0.0,1.09476]
[1744142229389,101.03,76849.2602,0.0,-0.99191,0.0,1.09096]
[1744142233393,101.03,76879.1144,0.0,-0.99178,0.0,1.10717]
[1744142234394,101.03,76894.8246,0.0,-0.99171,0.0,1.11576]
[1744142235395,101.02,76897.7985,0.0,-0.9917,0.0,1.11735]
[1744142236396,101.02,76902.7924,0.0,-0.99167,0.0,1.12006]
[1744142238398,101.02,76897.314,0.0,-0.9917,0.0,1.11694]
[1744142238738,101.02,76897.314,0.0,-0.9917,0.0,1.11694]
[1744142239216,101.02,76897.314,0.0,-0.9917,0.0,1.11694]
[1744142239317,101.02,76897.314,0.0,-0.9917,0.0,1.1169]
[1744142240400,101.02,76885.5496,0.0,-0.99175,0.0,1.11048]
[1744142241401,101.02,76881.6214,0.0,-0.99177,0.0,1.10838]
[1744142241607,101.02,76881.6214,0.0,-0.99177,0.0,1.10838]
[1744142242402,101.02,76878.8294,0.0,-0.99178,0.0,1.1069]
[1744142242587,101.02,76878.8294,0.0,-0.99178,0.0,1.1069]
[1744142243403,101.03,76883.1312,0.0,-0.99176,0.0,1.10931]
[1744142244406,101.03,76875.0351,0.0,-0.9918,0.0,1.10493]
[1744142245406,101.03,76880.4211,0.0,-0.99177,0.0,1.10793]
[1744142246407,101.03,76871.0868,0.0,-0.99181,0.0,1.10288]
[1744142248409,101.03,76863.9445,0.0,-0.99185,0.0,1.09912]
[1744142249410,101.03,76860.0084,0.0,-0.99186,0.0,1.09705]
[1744142250411,101.03,76865.2343,0.0,-0.99184,0.0,1.09996]
[1744142252413,101.03,76865.422,0.0,-0.99185,0.0,1.09843]
[1744142255416,101.03,76860.9814,0.0,-0.99187,0.0,1.09598]
[1744142256417,101.03,76853.3592,0.0,-0.9919,0.0,1.09185]
[1744142258419,101.03,76847.0647,0.0,-0.99193,0.0,1.08849]
[1744142260421,101.03,76832.2665,0.0,-0.992,0.0,1.08054]
[1744142261422,101.04,76825.6542,0.0,-0.99203,0.0,1.07705]
[1744142264425,101.04,76822.4541,0.0,-0.99204,0.0,1.07541]
[1744142265751,101.04,76823.6499,0.0,-0.99203,0.0,1.07607]
[1744142265925,101.04,76823.6499,0.0,-0.99203,0.0,1.07607]
[1744142266427,101.04,76820.5558,0.0,-0.99205,0.0,1.07445]
[1744142269430,101.04,76825.6714,0.0,-0.99202,0.0,1.07726]
[1744142270431,101.04,76834.0255,0.0,-0.99199,0.0,1.08176]
[1744142271432,101.04,76837.4975,0.0,-0.99197,0.0,1.08376]
[1744142272433,101.04,76828.2933,0.0,-0.99201,0.0,1.07883]
[1744142273434,101.04,76819.5012,0.0,-0.99205,0.0,1.07416]
[1744142276441,101.04,76816.4628,0.0,-0.99206,0.0,1.07263]
[1744142277442,101.04,76823.1687,0.0,-0.99203,0.0,1.07623]
[1744142278443,101.04,76825.5286,0.0,-0.99202,0.0,1.07752]
[1744142282448,101.05,76806.572,0.0,-0.9921,0.0,1.06753]
[1744142283449,101.05,76809.6236,0.0,-0.99209,0.0,1.06919]
[1744142284450,101.05,76800.8274,0.0,-0.99213,0.0,1.06456]
[1744142285451,101.05,76792.2853,0.0,-0.99216,0.0,1.06009]
[1744142286452,101.05,76789.6232,0.0,-0.99217,0.0,1.05874]
[1744142287197,101.05,76789.6232,0.0,-0.99217,0.0,1.05874]
[1744142288454,101.05,76792.317,0.0,-0.99216,0.0,1.06027]
[1744142289211,101.05,76792.317,0.0,-0.99216,0.0,1.06027]
[1744142289227,101.05,76792.317,0.0,-0.99216,0.0,1.06032]
[1744142290456,101.05,76794.8906,0.0,-0.99215,0.0,1.06173]
[1744142294460,101.06,76786.8223,0.0,-0.99218,0.0,1.05768]
[1744142295428,101.06,76786.8223,0.0,-0.99218,0.0,1.05768]
[1744142295436,101.06,76786.8223,0.0,-0.99218,0.0,1.05773]
[1744142296463,101.06,76792.1941,0.0,-0.99216,0.0,1.06062]
[1744142297463,101.06,76786.484,0.0,-0.99218,0.0,1.05766]
[1744142302188,101.06,76783.4037,0.0,-0.99219,0.0,1.05633]
[1744142303195,101.06,76786.9318,0.0,-0.99218,0.0,1.05823]
[1744142304202,101.06,76797.9637,0.0,-0.99213,0.0,1.06411]
[1744142306209,101.06,76798.7235,0.0,-0.99213,0.0,1.06456]
[1744142306310,101.07,76798.7235,0.0,-0.99213,0.0,1.06461]
[1744142306644,101.07,76798.7235,0.0,-0.99213,0.0,1.06461]
[1744142307223,101.07,76798.7235,0.0,-0.99213,0.0,1.06466]
[1744142308477,101.07,76797.6672,0.0,-0.99213,0.0,1.06415]
[1744142310245,101.07,76802.3592,0.0,-0.99211,0.0,1.06668]
[1744142311480,101.07,76805.749,0.0,-0.99211,0.0,1.06683]
[1744142315279,101.07,76803.6367,0.0,-0.99211,0.0,1.06587]
[1744142317293,101.07,76812.1105,0.0,-0.99208,0.0,1.07045]
[1744142318302,101.07,76814.3844,0.0,-0.99207,0.0,1.07166]
[1744142319488,101.07,76828.7342,0.0,-0.992,0.0,1.07938]
[1744142321323,101.07,76830.744,0.0,-0.99199,0.0,1.0805]
[1744142322330,101.07,76823.008,0.0,-0.99203,0.0,1.07638]
[1744142323337,101.07,76827.5518,0.0,-0.99201,0.0,1.07883]
[1744142326321,101.08,76827.0356,0.0,-0.99201,0.0,1.0786]
[1744142327367,101.08,76830.5333,0.0,-0.99199,0.0,1.08051]
[1744142329381,101.08,76826.9511,0.0,-0.99201,0.0,1.07863]
[1744142330388,101.08,76829.7069,0.0,-0.992,0.0,1.08012]
[1744142331113,101.08,76829.7069,0.0,-0.992,0.0,1.08012]
[1744142331395,101.08,76829.7069,0.0,-0.992,0.0,1.08014]
[1744142333409,101.08,76832.4425,0.0,-0.99199,0.0,1.08164]
[1744142337437,101.08,76831.722,0.0,-0.99199,0.0,1.08132]
[1744142338444,101.08,76826.3838,0.0,-0.99201,0.0,1.07848]
[1744142339451,101.08,76818.5437,0.0,-0.99205,0.0,1.07431]
[1744142340509,101.08,76826.1535,0.0,-0.99201,0.0,1.0784]
[1744142345493,101.08,76831.4032,0.0,-0.99199,0.0,1.08127]
[1744142346500,101.08,76831.4032,0.0,-0.99199,0.0,1.0813]
[1744142347507,101.08,76817.9309,0.0,-0.99205,0.0,1.07423]
[1744142348515,101.08,76767.1466,0.0,-0.99227,0.0,1.04746]
[1744142349521,101.09,76766.1084,0.0,-0.99227,0.0,1.047]
[1744142350529,101.09,76751.8202,0.0,-0.99233,0.0,1.03955]
[1744142351541,101.09,76751.8202,0.0,-0.99233,0.0,1.03964]
[1744142352545,101.09,76744.4621,0.0,-0.99236,0.0,1.03593]
[1744142353552,101.09,76721.7679,0.0,-0.99245,0.0,1.02434]
[1744142354724,101.1,76667.6794,0.0,-0.99267,0.0,0.99715]
[1744142357583,101.1,76667.6794,0.0,-0.99267,0.0,0.99745]
[1744142358590,101.1,76690.5033,0.0,-0.99258,0.0,1.00898]
[1744142359597,101.1,76690.5033,0.0,-0.99258,0.0,1.0091]
[1744142360604,101.11,76709.7533,0.0,-0.9925,0.0,1.0191]
[1744142361612,101.11,76744.0571,0.0,-0.99235,0.0,1.03687]
[1744142363625,101.11,76743.2569,0.0,-0.99235,0.0,1.03664]
[1744142364632,101.11,76737.9768,0.0,-0.99237,0.0,1.03401]
[1744142365640,101.11,76726.3986,0.0,-0.99242,0.0,1.02814]
[1744142366747,101.12,76724.3165,0.0,-0.99243,0.0,1.02718]
[1744142367654,101.12,76724.3165,0.0,-0.99243,0.0,1.02727]
[1744142368662,101.12,76738.4504,0.0,-0.99237,0.0,1.03465]
[1744142369669,101.12,76752.0323,0.0,-0.99231,0.0,1.04179]
[1744142371683,101.12,76751.87,0.0,-0.99232,0.0,1.04018]
[1744142372690,101.12,76746.3439,0.0,-0.99235,0.0,1.0374]
[1744142375711,101.13,76752.0315,0.0,-0.99232,0.0,1.04061]
[1744142376387,101.13,76752.0315,0.0,-0.99232,0.0,1.04061]
[1744142376663,101.13,76752.0315,0.0,-0.99232,0.0,1.04061]
[1744142376718,101.13,76752.0315,0.0,-0.99232,0.0,1.0407]
[1744142377725,101.13,76749.2753,0.0,-0.99233,0.0,1.03911]
[1744142378732,101.12,76746.9151,0.0,-0.99234,0.0,1.03772]
[1744142381753,101.12,76748.6849,0.0,-0.99234,0.0,1.03814]
[1744142382760,101.11,76769.6727,0.0,-0.99225,0.0,1.0489]
[1744142383765,101.11,76795.9344,0.0,-0.99214,0.0,1.06253]
[1744142384766,101.11,76799.3343,0.0,-0.99213,0.0,1.06412]
[1744142386768,101.1,76795.522,0.0,-0.99215,0.0,1.0617]
[1744142388770,101.09,76787.7017,0.0,-0.99218,0.0,1.05717]
[1744142389512,101.09,76787.7017,0.0,-0.99218,0.0,1.05717]
[1744142389600,101.09,76787.7017,0.0,-0.99219,0.0,1.05699]
[1744142390772,101.09,76778.3074,0.0,-0.99223,0.0,1.05186]
[1744142392774,101.08,76786.5991,0.0,-0.99219,0.0,1.05585]
[1744142392819,101.08,76786.5991,0.0,-0.99219,0.0,1.05585]
[1744142394184,101.08,76786.673,0.0,-0.9922,0.0,1.0557]
[1744142395777,101.07,76790.4007,0.0,-0.99218,0.0,1.05728]
[1744142396778,101.07,76801.2125,0.0,-0.99214,0.0,1.06279]
[1744142397779,101.07,76803.1744,0.0,-0.99213,0.0,1.06363]
[1744142398780,101.06,76793.4662,0.0,-0.99217,0.0,1.0583]
[1744142399339,101.06,76793.4662,0.0,-0.99217,0.0,1.0583]
[1744142399781,101.06,76793.8401,0.0,-0.99217,0.0,1.0583]
[1744142405809,101.05,76784.0755,0.0,-0.99222,0.0,1.05278]
[1744142409814,101.04,76802.7067,0.0,-0.99215,0.0,1.06185]
[1744142412819,101.03,76811.5463,0.0,-0.99211,0.0,1.06593]
[1744142417831,101.03,76784.6619,0.0,-0.99223,0.0,1.05134]
[1744142418831,101.02,76817.6735,0.0,-0.99209,0.0,1.06858]
[1744142420833,101.02,76828.4972,0.0,-0.99205,0.0,1.07392]
[1744142422835,101.02,76841.259,0.0,-0.99199,0.0,1.08078]
[1744142423836,101.02,76861.2466,0.0,-0.9919,0.0,1.09155]
[1744142425841,101.02,76858.7663,0.0,-0.99191,0.0,1.09021]
[1744142426842,101.02,76853.7001,0.0,-0.99194,0.0,1.08748]
[1744142428844,101.02,76850.0159,0.0,-0.99195,0.0,1.08551]
[1744142430846,101.02,76853.4856,0.0,-0.99194,0.0,1.0874]
[1744142432848,101.02,76838.6453,0.0,-0.99201,0.0,1.07771]
[1744142433784,101.02,76838.6453,0.0,-0.99201,0.0,1.07771]
[1744142433849,101.02,76835.7772,0.0,-0.99203,0.0,1.07619]
[1744142434098,101.02,76835.7772,0.0,-0.99203,0.0,1.07619]
[1744142434850,101.02,76837.6931,0.0,-0.99202,0.0,1.07724]
[1744142436852,101.02,76823.8729,0.0,-0.99208,0.0,1.06992]
[1744142437853,101.02,76815.0268,0.0,-0.99212,0.0,1.06526]
[1744142438854,101.02,76810.4647,0.0,-0.99214,0.0,1.06289]
[1744142439855,101.02,76803.0686,0.0,-0.99217,0.0,1.05903]
[1744142440856,101.02,76799.3445,0.0,-0.99218,0.0,1.05712]
[1744142441857,101.02,76785.4524,0.0,-0.99224,0.0,1.04988]
[1744142444121,101.03,76785.0181,0.0,-0.99224,0.0,1.0498]
[1744142444215,101.03,76785.0181,0.0,-0.99224,0.0,1.0498]
[1744142444860,101.03,76793.7099,0.0,-0.99221,0.0,1.05443]
[1744142445861,101.03,76806.1137,0.0,-0.99215,0.0,1.06103]
[1744142446862,101.03,76820.6635,0.0,-0.99209,0.0,1.06879]
[1744142447863,101.03,76826.1734,0.0,-0.99206,0.0,1.07176]
[1744142448864,101.03,76823.8552,0.0,-0.99207,0.0,1.07056]
[1744142449865,101.03,76821.0671,0.0,-0.99209,0.0,1.06911]
[1744142450988,101.03,76822.6129,0.0,-0.99208,0.0,1.06997]
[1744142451867,101.03,76828.8268,0.0,-0.99205,0.0,1.07332]
[1744142452868,101.03,76830.8327,0.0,-0.99204,0.0,1.07442]
[1744142453869,101.03,76833.5265,0.0,-0.99203,0.0,1.07588]
[1744142454870,101.03,76844.8703,0.0,-0.99198,0.0,1.08198]
[1744142455871,101.03,76841.1102,0.0,-0.992,0.0,1.07998]
[1744142455991,101.03,76841.1102,0.0,-0.992,0.0,1.07998]
[1744142456872,101.03,76844.1521,0.0,-0.99198,0.0,1.08163]
[1744142457873,101.03,76853.8939,0.0,-0.99194,0.0,1.08689]
[1744142459875,101.04,76865.1055,0.0,-0.99189,0.0,1.09311]
[1744142461879,101.04,76876.9612,0.0,-0.99183,0.0,1.09968]
[1744142463882,101.04,76888.7028,0.0,-0.99178,0.0,1.10621]
[1744142464883,101.04,76895.5687,0.0,-0.99175,0.0,1.11002]
[1744142465887,101.04,76898.1426,0.0,-0.99174,0.0,1.11148]
[1744142466887,101.04,76893.6725,0.0,-0.99176,0.0,1.10907]
[1744142467888,101.04,76890.3084,0.0,-0.99177,0.0,1.10728]
[1744142468700,101.04,76890.3084,0.0,-0.99177,0.0,1.10728]
[1744142469288,101.04,76890.3084,0.0,-0.99177,0.0,1.10734]
[1744142469890,101.04,76889.8541,0.0,-0.99177,0.0,1.10714]
[1744142471894,101.04,76893.7019,0.0,-0.99176,0.0,1.10868]
[1744142472895,101.03,76891.6297,0.0,-0.99177,0.0,1.10726]
[1744142474897,101.02,76894.5294,0.0,-0.99176,0.0,1.10828]
[1744142479902,101.0,76875.765,0.0,-0.99186,0.0,1.09664]
[1744142480903,101.0,76871.9709,0.0,-0.99188,0.0,1.09432]
[1744142481894,101.0,76871.9709,0.0,-0.99188,0.0,1.09432]
[1744142481959,100.99,76871.0688,0.0,-0.99188,0.0,1.09357]
[1744142482905,100.99,76872.0366,0.0,-0.99188,0.0,1.09384]
[1744142483906,100.98,76874.8065,0.0,-0.99187,0.0,1.09508]
[1744142485909,100.98,76870.6403,0.0,-0.9919,0.0,1.09231]
[1744142487910,100.97,76868.6661,0.0,-0.99191,0.0,1.09073]
[1744142488911,100.96,76865.0621,0.0,-0.99193,0.0,1.08853]
[1744142491914,100.95,76858.1658,0.0,-0.99198,0.0,1.08233]
[1744142493916,100.95,76853.7276,0.0,-0.992,0.0,1.07948]
[1744142495597,100.94,76849.0016,0.0,-0.99202,0.0,1.07672]
[1744142496919,100.94,76831.3394,0.0,-0.9921,0.0,1.06685]
[1744142498620,100.93,76825.5313,0.0,-0.99213,0.0,1.06337]
[1744142499281,100.93,76825.5313,0.0,-0.99213,0.0,1.06337]
[1744142499627,100.93,76825.5313,0.0,-0.99213,0.0,1.06317]
[1744142500634,100.92,76818.953,0.0,-0.99216,0.0,1.05949]
[1744142503655,100.91,76821.2546,0.0,-0.99216,0.0,1.06013]
[1744142505928,100.91,76814.1723,0.0,-0.99219,0.0,1.056]
[1744142506929,100.91,76800.0343,0.0,-0.99225,0.0,1.04838]
[1744142508690,100.9,76796.0502,0.0,-0.99227,0.0,1.04613]
[1744142510704,100.89,76799.646,0.0,-0.99226,0.0,1.0475]
[1744142511711,100.89,76791.742,0.0,-0.9923,0.0,1.04321]
[1744142512718,100.89,76785.3399,0.0,-0.99233,0.0,1.03971]
[1744142514732,100.88,76787.0797,0.0,-0.99232,0.0,1.04029]
[1744142515739,100.88,76797.0394,0.0,-0.99228,0.0,1.04531]
[1744142515992,100.88,76797.0394,0.0,-0.99228,0.0,1.04531]
[1744142516339,100.88,76797.0394,0.0,-0.99228,0.0,1.04531]
[1744142516746,100.88,76797.0394,0.0,-0.99228,0.0,1.04513]
[1744142517753,100.88,76815.3451,0.0,-0.9922,0.0,1.05457]
[1744142519767,100.87,76821.7868,0.0,-0.99218,0.0,1.05759]
[1744142522794,100.86,76828.1304,0.0,-0.99216,0.0,1.06055]
[1744142523804,100.86,76835.5464,0.0,-0.99213,0.0,1.06428]
[1744142524950,100.85,76823.0119,0.0,-0.99218,0.0,1.05726]
[1744142526397,100.85,76823.0119,0.0,-0.99218,0.0,1.05726]
[1744142526824,100.85,76823.0119,0.0,-0.99218,0.0,1.05706]
[1744142527952,100.84,76826.4136,0.0,-0.99217,0.0,1.05847]
[1744142529004,100.85,76827.2595,0.0,-0.99217,0.0,1.05906]
[1744142529954,100.85,76824.8533,0.0,-0.99218,0.0,1.05792]
[1744142530955,100.85,76828.9392,0.0,-0.99216,0.0,1.06022]
[1744142532957,100.86,76824.5811,0.0,-0.99218,0.0,1.05818]
[1744142533958,100.86,76820.737,0.0,-0.99219,0.0,1.05629]
[1744142537963,100.87,76855.7802,0.0,-0.99203,0.0,1.07545]
[1744142538964,100.87,76867.172,0.0,-0.99198,0.0,1.08167]
[1744142540924,100.87,76867.172,0.0,-0.99198,0.0,1.08184]
[1744142541931,100.87,76882.1455,0.0,-0.99191,0.0,1.09001]
[1744142542938,100.87,76890.2933,0.0,-0.99188,0.0,1.0945]
[1744142543945,100.87,76893.0211,0.0,-0.99186,0.0,1.09599]
[1744142544952,100.87,76893.0211,0.0,-0.99186,0.0,1.09612]
[1744142545959,100.88,76903.4526,0.0,-0.99182,0.0,1.10187]
[1744142546966,100.88,76906.7045,0.0,-0.9918,0.0,1.10371]
[1744142547312,100.88,76906.7045,0.0,-0.9918,0.0,1.10371]
[1744142548975,100.88,76898.3402,0.0,-0.99184,0.0,1.09927]
[1744142549912,100.88,76898.3402,0.0,-0.99184,0.0,1.09927]
[1744142549976,100.88,76891.1801,0.0,-0.99187,0.0,1.09545]
[1744142550010,100.88,76891.1801,0.0,-0.99187,0.0,1.09545]
[1744142550977,100.88,76894.012,0.0,-0.99186,0.0,1.09706]
[1744142551978,100.88,76895.0398,0.0,-0.99186,0.0,1.09593]
[1744142552979,100.88,76898.9477,0.0,-0.99185,0.0,1.09802]
[1744142553980,100.88,76903.6535,0.0,-0.99183,0.0,1.10032]
[1744142554981,100.87,76909.1573,0.0,-0.99181,0.0,1.10305]
[1744142555982,100.87,76912.1893,0.0,-0.99179,0.0,1.10444]
[1744142558985,100.82,76907.0052,0.0,-0.99184,0.0,1.09837]
[1744142559986,100.81,76904.9671,0.0,-0.99186,0.0,1.097]
[1744142563990,100.8,76906.9468,0.0,-0.99186,0.0,1.09704]
[1744142564991,100.79,76911.6465,0.0,-0.99184,0.0,1.09933]
[1744142565992,100.75,76916.1085,0.0,-0.99184,0.0,1.09911]
[1744142566994,100.71,76911.8925,0.0,-0.99188,0.0,1.09424]
[1744142567995,100.71,76905.8505,0.0,-0.99191,0.0,1.09071]
[1744142570426,100.71,76900.9445,0.0,-0.99193,0.0,1.08781]
[1744142571999,100.7,76878.2669,0.0,-0.99204,0.0,1.07512]
[1744142573000,100.7,76859.3151,0.0,-0.99212,0.0,1.06479]
[1744142575002,100.69,76865.8227,0.0,-0.9921,0.0,1.06786]
[1744142576004,100.69,76876.9903,0.0,-0.99205,0.0,1.07362]
[1744142577005,100.68,76890.99,0.0,-0.99199,0.0,1.08091]
[1744142578005,100.65,76887.564,0.0,-0.99202,0.0,1.07684]
[1744142579006,100.61,76882.816,0.0,-0.99206,0.0,1.07215]
[1744142580014,100.58,76879.202,0.0,-0.9921,0.0,1.06815]
[1744142581015,100.58,76881.8379,0.0,-0.99209,0.0,1.06936]
[1744142582016,100.57,76877.5638,0.0,-0.99211,0.0,1.06687]
[1744142583017,100.54,76875.3998,0.0,-0.99213,0.0,1.06374]
[1744142584018,100.54,76861.786,0.0,-0.99219,0.0,1.05633]
[1744142585019,100.54,76846.912,0.0,-0.99226,0.0,1.04831]
[1744142585600,100.54,76846.912,0.0,-0.99226,0.0,1.04831]
[1744142589200,100.53,76848.1896,0.0,-0.99226,0.0,1.04832]
[1744142589593,100.53,76848.1896,0.0,-0.99226,0.0,1.04832]
[1744142589694,100.52,76848.1896,0.0,-0.99226,0.0,1.04815]
[1744142591025,100.52,76862.2452,0.0,-0.9922,0.0,1.05539]
[1744142592288,100.52,76865.343,0.0,-0.99219,0.0,1.05666]
[1744142593295,100.51,76871.2587,0.0,-0.99217,0.0,1.05962]
[1744142594302,100.51,76864.1428,0.0,-0.9922,0.0,1.05567]
[1744142595309,100.51,76856.1426,0.0,-0.99223,0.0,1.05144]
[1744142597323,100.5,76857.5464,0.0,-0.99223,0.0,1.05167]
[1744142598330,100.5,76840.1467,0.0,-0.99231,0.0,1.04238]
[1744142599337,100.5,76826.0989,0.0,-0.99237,0.0,1.0349]
[1744142603365,100.49,76828.4045,0.0,-0.99236,0.0,1.03552]
[1744142604373,100.49,76836.426,0.0,-0.99233,0.0,1.03955]
[1744142606051,100.48,76848.6254,0.0,-0.99228,0.0,1.04579]
[1744142606386,100.48,76848.6254,0.0,-0.99228,0.0,1.04562]
[1744142607393,100.48,76855.7152,0.0,-0.99225,0.0,1.04918]
[1744142608400,100.47,76859.8651,0.0,-0.99224,0.0,1.05119]
[1744142609407,100.47,76868.1628,0.0,-0.9922,0.0,1.0554]
[1744142610414,100.47,76865.7427,0.0,-0.99221,0.0,1.05394]
[1744142611421,100.47,76866.8265,0.0,-0.99222,0.0,1.05263]
[1744142612428,100.46,76864.6525,0.0,-0.99223,0.0,1.05132]
[1744142613435,100.46,76857.6486,0.0,-0.99227,0.0,1.04746]
[1744142614442,100.46,76855.2404,0.0,-0.99228,0.0,1.04603]
[1744142618470,100.45,76854.734,0.0,-0.99228,0.0,1.04513]
[1744142619820,100.45,76854.734,0.0,-0.99228,0.0,1.04513]
[1744142619943,100.45,76854.734,0.0,-0.99228,0.0,1.04513]
[1744142620044,100.45,76854.734,0.0,-0.99229,0.0,1.04499]
[1744142620484,100.44,76831.7685,0.0,-0.99238,0.0,1.03285]
[1744142621491,100.44,76824.6045,0.0,-0.99242,0.0,1.02899]
[1744142622993,100.44,76824.6045,0.0,-0.99242,0.0,1.02899]
[1744142623068,100.44,76830.5341,0.0,-0.99239,0.0,1.03194]
[1744142623399,100.44,76830.5341,0.0,-0.99239,0.0,1.03194]
[1744142623505,100.44,76830.5341,0.0,-0.99239,0.0,1.0318]
[1744142624512,100.44,76834.0199,0.0,-0.99238,0.0,1.03347]
[1744142625519,100.43,76838.3857,0.0,-0.99236,0.0,1.03561]
[1744142628073,100.43,76835.3196,0.0,-0.99238,0.0,1.03373]
[1744142628540,100.43,76835.3196,0.0,-0.99238,0.0,1.03358]
[1744142629547,100.42,76846.7653,0.0,-0.99233,0.0,1.03941]
[1744142630554,100.42,76850.889,0.0,-0.99232,0.0,1.04141]
[1744142635589,100.41,76848.0747,0.0,-0.99233,0.0,1.03919]
[1744142637605,100.4,76848.0405,0.0,-0.99234,0.0,1.03888]
[1744142638612,100.4,76840.9605,0.0,-0.99237,0.0,1.03504]
[1744142639619,100.4,76836.8344,0.0,-0.99239,0.0,1.03276]
[1744142640626,100.4,76834.4543,0.0,-0.9924,0.0,1.03138]
[1744142641634,100.4,76837.16,0.0,-0.99239,0.0,1.03265]
[1744142642641,100.39,76847.8156,0.0,-0.99234,0.0,1.03806]
[1744142643647,100.39,76850.3694,0.0,-0.99233,0.0,1.03925]
[1744142644654,100.39,76841.6393,0.0,-0.99237,0.0,1.03456]
[1744142645675,100.39,76832.2834,0.0,-0.99241,0.0,1.02969]
[1744142647095,100.39,76814.8594,0.0,-0.99249,0.0,1.02043]
[1744142647689,100.38,76814.8594,0.0,-0.99249,0.0,1.02033]
[1744142648696,100.38,76804.8818,0.0,-0.99253,0.0,1.01509]
[1744142649703,100.38,76797.7958,0.0,-0.99256,0.0,1.01136]
[1744142650710,100.38,76795.7957,0.0,-0.99257,0.0,1.01024]
[1744142651535,100.38,76795.7957,0.0,-0.99257,0.0,1.01024]
[1744142653102,100.38,76810.2794,0.0,-0.99251,0.0,1.01746]
[1744142654662,100.37,76810.2794,0.0,-0.99251,0.0,1.01734]
[1744142654738,100.37,76810.2794,0.0,-0.99251,0.0,1.01724]
[1744142655745,100.37,76810.6654,0.0,-0.99251,0.0,1.01734]
[1744142656752,100.37,76798.8754,0.0,-0.99256,0.0,1.01119]
[1744142657759,100.37,76790.8914,0.0,-0.9926,0.0,1.00702]
[1744142659773,100.36,76787.1893,0.0,-0.99261,0.0,1.00496]
[1744142661110,100.36,76781.2012,0.0,-0.99264,0.0,1.00184]
[1744142663112,100.36,76759.6817,0.0,-0.99273,0.0,0.99081]
[1744142664113,100.36,76738.2216,0.0,-0.99282,0.0,0.98001]
[1744142665114,100.36,76729.5494,0.0,-0.99285,0.0,0.97565]
[1744142667120,100.36,76727.5733,0.0,-0.99286,0.0,0.9746]
[1744142668120,100.36,76719.4513,0.0,-0.99289,0.0,0.97055]
[1744142669121,100.36,76712.2232,0.0,-0.99292,0.0,0.96695]
[1744142673126,100.36,76705.9187,0.0,-0.99296,0.0,0.96218]
[1744142674127,100.36,76700.1665,0.0,-0.99298,0.0,0.95935]
[1744142676130,100.36,76696.896,0.0,-0.99299,0.0,0.95774]
[1744142677293,100.36,76696.896,0.0,-0.99299,0.0,0.95773]
[1744142677679,100.36,76696.896,0.0,-0.99299,0.0,0.95773]
[1744142677900,100.36,76696.896,0.0,-0.99299,0.0,0.95773]
[1744142679914,100.36,76699.2656,0.0,-0.99298,0.0,0.95888]
[1744142684949,100.36,76696.6886,0.0,-0.993,0.0,0.95759]
[1744142685956,100.36,76701.6345,0.0,-0.99298,0.0,0.96001]
[1744142686963,100.36,76699.1562,0.0,-0.99299,0.0,0.95879]
[1744142687970,100.36,76703.0379,0.0,-0.99297,0.0,0.96068]
[1744142688977,100.36,76705.9378,0.0,-0.99296,0.0,0.96211]
[1744142691145,100.36,76672.0279,0.0,-0.99309,0.0,0.94556]
[1744142693005,100.36,76669.1618,0.0,-0.9931,0.0,0.94421]
[1744142695019,100.36,76673.7755,0.0,-0.99308,0.0,0.94647]
[1744142696124,100.36,76673.7755,0.0,-0.99308,0.0,0.94647]
[1744142696417,100.36,76675.3452,0.0,-0.99308,0.0,0.94725]
[1744142697033,100.36,76675.3452,0.0,-0.99308,0.0,0.94726]
[1744142698040,100.36,76678.705,0.0,-0.99307,0.0,0.9489]
[1744142699047,100.36,76681.1949,0.0,-0.99306,0.0,0.95013]
[1744142700054,100.36,76678.5388,0.0,-0.99307,0.0,0.94885]
[1744142702068,100.36,76673.4226,0.0,-0.99309,0.0,0.9464]
[1744142703075,100.36,76667.3007,0.0,-0.99311,0.0,0.94346]
[1744142704082,100.36,76658.3847,0.0,-0.99314,0.0,0.93919]
[1744142705089,100.36,76651.3968,0.0,-0.99317,0.0,0.93587]
[1744142706096,100.36,76644.3667,0.0,-0.9932,0.0,0.93253]
[1744142707103,100.36,76643.5705,0.0,-0.9932,0.0,0.93219]
[1744142708111,100.36,76651.2183,0.0,-0.99317,0.0,0.93589]
[1744142709117,100.36,76656.0182,0.0,-0.99315,0.0,0.93823]
[1744142710468,100.36,76656.6221,0.0,-0.99315,0.0,0.93855]
[1744142711131,100.36,76656.6221,0.0,-0.99315,0.0,0.93859]
[1744142712138,100.36,76643.1601,0.0,-0.9932,0.0,0.93216]
[1744142713145,100.37,76641.2961,0.0,-0.99321,0.0,0.93132]
[1744142714152,100.37,76630.6621,0.0,-0.99325,0.0,0.92629]
[1744142715160,100.37,76627.374,0.0,-0.99326,0.0,0.92478]
[1744142716166,100.37,76622.9459,0.0,-0.99328,0.0,0.92274]
[1744142717173,100.37,76618.5159,0.0,-0.99329,0.0,0.92069]
[1744142717723,100.37,76618.5159,0.0,-0.99329,0.0,0.92069]
[1744142719191,100.37,76622.4873,0.0,-0.99328,0.0,0.92264]
[1744142720200,100.37,76622.4873,0.0,-0.99328,0.0,0.92276]
[1744142722206,100.37,76637.1443,0.0,-0.99322,0.0,0.92985]
[1744142723207,100.37,76658.8961,0.0,-0.99313,0.0,0.94032]
[1744142725209,100.38,76649.5796,0.0,-0.99317,0.0,0.9359]
[1744142726210,100.38,76645.9456,0.0,-0.99318,0.0,0.93419]
[1744142726571,100.38,76645.9456,0.0,-0.99318,0.0,0.93419]
[1744142726776,100.38,76645.9456,0.0,-0.99318,0.0,0.93419]
[1744142727211,100.38,76646.0574,0.0,-0.99318,0.0,0.93428]
[1744142730214,100.38,76648.3029,0.0,-0.99317,0.0,0.93547]
[1744142730780,100.38,76648.3029,0.0,-0.99317,0.0,0.93547]
[1744142731006,100.38,76648.3029,0.0,-0.99317,0.0,0.93547]
[1744142731057,100.38,76648.3029,0.0,-0.99318,0.0,0.93393]
[1744142732216,100.38,76655.4385,0.0,-0.99316,0.0,0.93739]
[1744142734218,100.38,76660.2574,0.0,-0.99314,0.0,0.93977]
[1744142734693,100.38,76660.2574,0.0,-0.99314,0.0,0.93977]
[1744142735219,100.38,76666.307,0.0,-0.99311,0.0,0.94271]
[1744142736220,100.38,76672.7525,0.0,-0.99309,0.0,0.94585]
[1744142738222,100.38,76678.8958,0.0,-0.99306,0.0,0.94886]
[1744142740224,100.38,76683.6813,0.0,-0.99304,0.0,0.95121]
[1744142742226,100.38,76687.8289,0.0,-0.99303,0.0,0.95324]
[1744142743227,100.38,76694.2005,0.0,-0.993,0.0,0.95635]
[1744142744228,100.38,76698.0522,0.0,-0.99299,0.0,0.95823]
[1744142745229,100.38,76702.6339,0.0,-0.99297,0.0,0.96047]
[1744142746230,100.38,76697.3781,0.0,-0.99299,0.0,0.95789]
[1744142746470,100.38,76697.3781,0.0,-0.99299,0.0,0.95789]
[1744142747231,100.38,76693.2902,0.0,-0.99301,0.0,0.95589]
[1744142747651,100.38,76693.2902,0.0,-0.99301,0.0,0.95589]
[1744142748232,100.38,76696.0438,0.0,-0.993,0.0,0.95723]
[1744142750234,100.38,76684.2822,0.0,-0.99304,0.0,0.95149]
[1744142751235,100.38,76669.8223,0.0,-0.9931,0.0,0.94449]
[1744142752236,100.38,76672.6282,0.0,-0.99309,0.0,0.94586]
[1744142753237,100.38,76681.3498,0.0,-0.99305,0.0,0.95011]
[1744142753277,100.38,76681.3498,0.0,-0.99305,0.0,0.95011]
[1744142753422,100.38,76681.3498,0.0,-0.99305,0.0,0.95011]
[1744142754238,100.38,76689.1274,0.0,-0.99302,0.0,0.9539]
[1744142757241,100.38,76691.2952,0.0,-0.99301,0.0,0.95497]
[1744142757876,100.38,76691.2952,0.0,-0.99301,0.0,0.95497]
[1744142758116,100.38,76691.2952,0.0,-0.99301,0.0,0.95497]
[1744142758193,100.38,76691.2952,0.0,-0.99301,0.0,0.95496]
[1744142759243,100.38,76700.3964,0.0,-0.99298,0.0,0.95941]
[1744142760244,100.38,76704.9641,0.0,-0.99296,0.0,0.96165]
[1744142762246,100.38,76699.8001,0.0,-0.99298,0.0,0.95909]
[1744142763247,100.38,76702.8219,0.0,-0.99297,0.0,0.96057]
[1744142764248,100.38,76707.0277,0.0,-0.99295,0.0,0.96262]
[1744142767264,100.38,76725.9988,0.0,-0.99288,0.0,0.97194]
[1744142768265,100.38,76738.5423,0.0,-0.99283,0.0,0.97814]
[1744142769557,100.38,76735.3001,0.0,-0.99284,0.0,0.97644]
[1744142770564,100.38,76743.6179,0.0,-0.99281,0.0,0.98055]
[1744142771571,100.38,76744.5237,0.0,-0.9928,0.0,0.98095]
[1744142772578,100.38,76751.1335,0.0,-0.99278,0.0,0.98426]
[1744142774278,100.38,76728.3027,0.0,-0.99287,0.0,0.97279]
[1744142775279,100.38,76722.8128,0.0,-0.99289,0.0,0.97005]
[1744142776280,100.38,76717.1691,0.0,-0.99292,0.0,0.96723]
[1744142776346,100.38,76717.1691,0.0,-0.99292,0.0,0.96723]
[1744142776802,100.38,76717.1691,0.0,-0.99292,0.0,0.96723]
[1744142776903,100.37,76717.1691,0.0,-0.99292,0.0,0.96722]
[1744142779283,100.37,76722.1588,0.0,-0.9929,0.0,0.96964]
[1744142780284,100.37,76727.6105,0.0,-0.99287,0.0,0.97231]
[1744142780755,100.37,76727.6105,0.0,-0.99287,0.0,0.97231]
[1744142781285,100.37,76732.0822,0.0,-0.99286,0.0,0.9745]
[1744142782286,100.37,76734.0941,0.0,-0.99285,0.0,0.97546]
[1744142785289,100.37,76740.5818,0.0,-0.99282,0.0,0.97858]
[1744142786290,100.37,76747.3173,0.0,-0.9928,0.0,0.9819]
[1744142787291,100.37,76754.565,0.0,-0.99277,0.0,0.98548]
[1744142788292,100.37,76758.4586,0.0,-0.99275,0.0,0.98738]
[1744142789293,100.37,76760.6543,0.0,-0.99274,0.0,0.98842]
[1744142791295,100.37,76761.108,0.0,-0.99275,0.0,0.9869]
[1744142792296,100.36,76757.546,0.0,-0.99277,0.0,0.98506]
[1744142793297,100.36,76761.0577,0.0,-0.99276,0.0,0.98677]
[1744142794298,100.36,76763.3735,0.0,-0.99275,0.0,0.98788]
[1744142795299,100.36,76765.5614,0.0,-0.99274,0.0,0.98892]
[1744142797301,100.36,76770.4992,0.0,-0.99272,0.0,0.99128]
[1744142798302,100.36,76772.6892,0.0,-0.99271,0.0,0.99232]
[1744142800304,100.36,76769.1209,0.0,-0.99273,0.0,0.9904]
[1744142801305,100.36,76763.205,0.0,-0.99275,0.0,0.98737]
[1744142802012,100.36,76763.205,0.0,-0.99275,0.0,0.98737]
[1744142802033,100.35,76763.205,0.0,-0.99275,0.0,0.98732]
[1744142803307,100.35,76767.1663,0.0,-0.99274,0.0,0.98925]
[1744142804308,100.35,76776.926,0.0,-0.9927,0.0,0.9941]
[1744142805309,100.35,76785.3058,0.0,-0.99266,0.0,0.99827]
[1744142806310,100.35,76788.7057,0.0,-0.99265,0.0,0.99992]
[1744142808312,100.35,76786.3198,0.0,-0.99266,0.0,0.99855]
[1744142811315,100.34,76791.961,0.0,-0.99264,0.0,1.00119]
[1744142812316,100.34,76798.4268,0.0,-0.99261,0.0,1.0044]
[1744142815319,100.34,76803.1902,0.0,-0.9926,0.0,1.00656]
[1744142817321,100.34,76796.9201,0.0,-0.99262,0.0,1.0032]
[1744142818322,100.33,76800.6878,0.0,-0.99261,0.0,1.00503]
[1744142819273,100.33,76800.6878,0.0,-0.99261,0.0,1.00503]
[1744142819323,100.33,76801.7877,0.0,-0.9926,0.0,1.0055]
[1744142821924,100.33,76796.6478,0.0,-0.99263,0.0,1.00264]
[1744142822931,100.33,76791.3943,0.0,-0.99265,0.0,0.9999]
[1744142824328,100.33,76776.4147,0.0,-0.99271,0.0,0.99225]
[1744142824945,100.33,76776.4147,0.0,-0.99271,0.0,0.9922]
[1744142825952,100.32,76768.7209,0.0,-0.99274,0.0,0.98827]
[1744142827966,100.32,76758.2375,0.0,-0.99279,0.0,0.98292]
[1744142833003,100.32,76757.49,0.0,-0.99279,0.0,0.9823]
[1744142838038,100.32,76757.4444,0.0,-0.99279,0.0,0.98205]
[1744142841059,100.31,76762.4682,0.0,-0.99278,0.0,0.98442]
[1744142842066,100.31,76769.4201,0.0,-0.99275,0.0,0.98791]
[1744142843076,100.31,76769.4201,0.0,-0.99275,0.0,0.98779]
[1744142844080,100.31,76780.3112,0.0,-0.9927,0.0,0.99321]
[1744142845349,100.31,76792.8844,0.0,-0.99265,0.0,0.9995]
[1744142849116,100.3,76788.7956,0.0,-0.99267,0.0,0.99714]
[1744142851131,100.3,76784.3139,0.0,-0.9927,0.0,0.99312]
[1744142852137,100.3,76759.8603,0.0,-0.9928,0.0,0.9808]
[1744142853144,100.3,76751.5363,0.0,-0.99284,0.0,0.97661]
[1744142854898,100.3,76753.5281,0.0,-0.99283,0.0,0.97756]
[1744142858181,100.3,76758.5659,0.0,-0.99281,0.0,0.98009]
[1744142859367,100.3,76794.4687,0.0,-0.99266,0.0,0.9983]
[1744142863219,100.31,76799.626,0.0,-0.99264,0.0,1.00144]
[1744142864226,100.31,76804.7902,0.0,-0.99261,0.0,1.00421]
[1744142864662,100.31,76804.7902,0.0,-0.99261,0.0,1.00421]
[1744142865233,100.32,76804.7902,0.0,-0.99261,0.0,1.00436]
[1744142866241,100.32,76779.1067,0.0,-0.99272,0.0,0.99149]
[1744142867248,100.32,76776.8589,0.0,-0.99272,0.0,0.99051]
[1744142868255,100.32,76767.7631,0.0,-0.99276,0.0,0.9861]
[1744142869262,100.33,76760.3732,0.0,-0.99279,0.0,0.98256]
[1744142871277,100.33,76759.3993,0.0,-0.99279,0.0,0.9824]
[1744142872284,100.33,76752.0356,0.0,-0.99282,0.0,0.97889]
[1744142873291,100.34,76746.742,0.0,-0.99284,0.0,0.97644]
[1744142874298,100.34,76730.5902,0.0,-0.9929,0.0,0.96861]
[1744142875305,100.34,76724.4521,0.0,-0.99292,0.0,0.96577]
[1744142879748,100.35,76725.2741,0.0,-0.99292,0.0,0.96672]
[1744142879954,100.35,76725.2741,0.0,-0.99292,0.0,0.96672]
[1744142880340,100.35,76725.2741,0.0,-0.99292,0.0,0.9667]
[1744142884368,100.35,76726.0279,0.0,-0.99291,0.0,0.96702]
[1744142885403,100.35,76705.534,0.0,-0.993,0.0,0.95694]
[1744142886382,100.35,76705.534,0.0,-0.993,0.0,0.95693]
[1744142887389,100.35,76712.8938,0.0,-0.99297,0.0,0.96053]
[1744142888396,100.35,76715.4637,0.0,-0.99296,0.0,0.96178]
[1744142893413,100.35,76682.3758,0.0,-0.99309,0.0,0.9456]
[1744142894414,100.35,76675.0116,0.0,-0.99312,0.0,0.94206]
[1744142895415,100.35,76672.4094,0.0,-0.99313,0.0,0.94083]
[1744142897417,100.35,76695.5105,0.0,-0.99304,0.0,0.95207]
[1744142898418,100.35,76707.9879,0.0,-0.99299,0.0,0.95817]
[1744142899419,100.35,76712.2015,0.0,-0.99297,0.0,0.96023]
[1744142899713,100.35,76712.2015,0.0,-0.99297,0.0,0.96023]
[1744142899825,100.35,76712.2015,0.0,-0.99297,0.0,0.96023]
[1744142900421,100.35,76720.3529,0.0,-0.99294,0.0,0.96422]
[1744142901421,100.35,76728.8506,0.0,-0.9929,0.0,0.9684]
[1744142902442,100.35,76730.0703,0.0,-0.9929,0.0,0.96898]
[1744142902481,100.35,76730.0703,0.0,-0.9929,0.0,0.96898]
[1744142903423,100.35,76723.3501,0.0,-0.99293,0.0,0.96564]
[1744142904424,100.35,76713.5864,0.0,-0.99296,0.0,0.96082]
[1744142905425,100.35,76703.5663,0.0,-0.993,0.0,0.95591]
[1744142909429,100.35,76698.1538,0.0,-0.99303,0.0,0.95327]
[1744142910430,100.35,76703.8273,0.0,-0.993,0.0,0.95604]
[1744142910873,100.35,76703.8273,0.0,-0.993,0.0,0.95604]
[1744142911032,100.35,76703.8273,0.0,-0.993,0.0,0.95604]
[1744142911431,100.35,76706.667,0.0,-0.993,0.0,0.95583]
[1744142913433,100.35,76713.8364,0.0,-0.99298,0.0,0.95933]
[1744142914434,100.35,76718.8219,0.0,-0.99296,0.0,0.96177]
[1744142915435,100.35,76726.9374,0.0,-0.99292,0.0,0.96576]
[1744142916436,100.35,76737.6508,0.0,-0.99288,0.0,0.97103]
[1744142917437,100.35,76742.9805,0.0,-0.99286,0.0,0.97364]
[1744142919439,100.35,76740.5786,0.0,-0.99287,0.0,0.97239]
[1744142920440,100.35,76745.4285,0.0,-0.99285,0.0,0.97477]
[1744142921441,100.35,76741.8148,0.0,-0.99287,0.0,0.97294]
[1744142923443,100.35,76737.7289,0.0,-0.99288,0.0,0.97086]
[1744142925445,100.35,76741.7424,0.0,-0.99287,0.0,0.9728]
[1744142927447,100.34,76755.7691,0.0,-0.99281,0.0,0.97971]
[1744142928448,100.34,76758.8867,0.0,-0.9928,0.0,0.98122]
[1744142929449,100.34,76763.0324,0.0,-0.99278,0.0,0.98325]
[1744142931451,100.34,76764.998,0.0,-0.99277,0.0,0.98413]
[1744142933453,100.34,76759.676,0.0,-0.9928,0.0,0.98138]
[1744142936456,100.34,76769.973,0.0,-0.99276,0.0,0.98639]
[1744142937457,100.34,76772.9808,0.0,-0.99274,0.0,0.98785]
[1744142938458,100.34,76775.0807,0.0,-0.99274,0.0,0.98885]
[1744142939459,100.33,76773.1188,0.0,-0.99274,0.0,0.98781]
[1744142941461,100.33,76777.8541,0.0,-0.99273,0.0,0.99007]
[1744142942462,100.33,76788.8197,0.0,-0.99268,0.0,0.99554]
[1744142943065,100.33,76788.8197,0.0,-0.99268,0.0,0.99554]
[1744142943223,100.33,76788.8197,0.0,-0.99268,0.0,0.99554]
[1744142943463,100.33,76795.5694,0.0,-0.99265,0.0,0.99889]
[1744142945465,100.33,76791.7016,0.0,-0.99267,0.0,0.99678]
[1744142946466,100.33,76785.9039,0.0,-0.9927,0.0,0.99378]
[1744142947561,100.33,76785.252,0.0,-0.9927,0.0,0.99339]
[1744142947608,100.33,76785.252,0.0,-0.9927,0.0,0.99339]
[1744142948468,100.32,76785.8738,0.0,-0.9927,0.0,0.99364]
[1744142949469,100.32,76788.9916,0.0,-0.99269,0.0,0.99514]
[1744142951471,100.32,76804.1047,0.0,-0.99262,0.0,1.00266]
[1744142953473,100.32,76807.2125,0.0,-0.99261,0.0,1.00408]
[1744142955475,100.32,76809.2625,0.0,-0.99261,0.0,1.00495]
[1744142958478,100.31,76817.252,0.0,-0.99257,0.0,1.00877]
[1744142959479,100.31,76820.4897,0.0,-0.99256,0.0,1.01033]
[1744142960480,100.31,76825.3398,0.0,-0.99254,0.0,1.01272]
[1744142961481,100.31,76822.3781,0.0,-0.99256,0.0,1.0111]
[1744142964484,100.3,76824.7242,0.0,-0.99255,0.0,1.01202]
[1744142967960,100.3,76826.6341,0.0,-0.99254,0.0,1.01266]
[1744142968967,100.29,76860.3984,0.0,-0.9924,0.0,1.02997]
[1744142969974,100.29,76868.0781,0.0,-0.99237,0.0,1.03384]
[1744142971988,100.29,76868.0615,0.0,-0.99239,0.0,1.03186]
[1744142972995,100.28,76875.8314,0.0,-0.99235,0.0,1.03577]
[1744142974002,100.28,76885.1011,0.0,-0.99231,0.0,1.04048]
[1744142976497,100.28,76898.0001,0.0,-0.99226,0.0,1.04695]
[1744142977025,100.27,76898.0001,0.0,-0.99226,0.0,1.04678]
[1744142978032,100.27,76909.4057,0.0,-0.99222,0.0,1.05264]
[1744142979039,100.27,76915.3938,0.0,-0.99219,0.0,1.05564]
[1744142980132,100.27,76915.3938,0.0,-0.99219,0.0,1.05564]
[1744142980384,100.27,76915.3938,0.0,-0.99219,0.0,1.05564]
[1744142980485,100.27,76915.3938,0.0,-0.99219,0.0,1.05547]
[1744142981053,100.26,76912.6443,0.0,-0.99221,0.0,1.05384]
[1744142982060,100.26,76910.5605,0.0,-0.99222,0.0,1.05256]
[1744142984074,100.26,76908.2529,0.0,-0.99223,0.0,1.05101]
[1744142989110,100.24,76907.7338,0.0,-0.99224,0.0,1.0499]
[1744142991512,100.24,76904.1242,0.0,-0.99226,0.0,1.04767]
[1744142993139,100.23,76897.8213,0.0,-0.99229,0.0,1.04405]
[1744142994146,100.23,76890.7812,0.0,-0.99232,0.0,1.0402]
[1744142998174,100.22,76888.9821,0.0,-0.99233,0.0,1.03868]
[1744142999181,100.22,76879.8387,0.0,-0.99237,0.0,1.03377]
[1744143000188,100.22,76869.9811,0.0,-0.99241,0.0,1.02851]
[1744143001195,100.22,76863.7996,0.0,-0.99244,0.0,1.02518]
[1744143004528,100.21,76848.1393,0.0,-0.99251,0.0,1.01674]
[1744143006530,100.21,76833.7292,0.0,-0.99257,0.0,1.00924]
[1744143007237,100.21,76833.7292,0.0,-0.99257,0.0,1.00916]
[1744143008532,100.2,76804.8662,0.0,-0.99269,0.0,0.99433]
[1744143010260,100.2,76804.8662,0.0,-0.99269,0.0,0.99427]
[1744143011267,100.2,76793.1827,0.0,-0.99274,0.0,0.98832]
[1744143012536,100.2,76775.893,0.0,-0.99281,0.0,0.97956]
[1744143013537,100.2,76785.1825,0.0,-0.99277,0.0,0.98417]
[1744143014538,100.2,76790.7461,0.0,-0.99275,0.0,0.98691]
[1744143017541,100.2,76797.339,0.0,-0.99273,0.0,0.99007]
[1744143019544,100.2,76804.7317,0.0,-0.9927,0.0,0.99368]
[1744143021545,100.19,76822.7509,0.0,-0.99262,0.0,1.00268]
[1744143022546,100.19,76820.7987,0.0,-0.99263,0.0,1.00161]
[1744143024548,100.19,76818.2441,0.0,-0.99264,0.0,1.00016]
[1744143027573,100.19,76818.8492,0.0,-0.99264,0.0,1.00024]
[1744143027624,100.19,76818.8492,0.0,-0.99264,0.0,1.00024]
[1744143028552,100.18,76820.0791,0.0,-0.99264,0.0,1.00079]
[1744143030554,100.18,76822.8345,0.0,-0.99263,0.0,1.00204]
[1744143031555,100.18,76823.7263,0.0,-0.99264,0.0,1.00076]
[1744143033427,100.18,76821.5801,0.0,-0.99265,0.0,0.99959]
[1744143036560,100.17,76827.1134,0.0,-0.99263,0.0,1.0021]
[1744143037561,100.17,76820.1334,0.0,-0.99266,0.0,0.99848]
[1744143039563,100.17,76811.7733,0.0,-0.99269,0.0,0.99411]
[1744143042391,100.17,76811.799,0.0,-0.99269,0.0,0.99399]
[1744143042613,100.17,76811.799,0.0,-0.99269,0.0,0.99393]
[1744143043497,100.17,76811.799,0.0,-0.99269,0.0,0.99386]
[1744143044505,100.17,76813.8407,0.0,-0.99269,0.0,0.99483]
[1744143045512,100.17,76811.1205,0.0,-0.9927,0.0,0.99345]
[1744143047526,100.16,76807.4005,0.0,-0.99271,0.0,0.9914]
[1744143048533,100.16,76801.2545,0.0,-0.99274,0.0,0.98824]
[1744143050547,100.16,76806.6557,0.0,-0.99272,0.0,0.99085]
[1744143051554,100.16,76808.4817,0.0,-0.99271,0.0,0.99172]
[1744143052561,100.16,76801.4177,0.0,-0.99274,0.0,0.9881]
[1744143053568,100.16,76797.2736,0.0,-0.99276,0.0,0.98597]
[1744143054575,100.16,76795.0535,0.0,-0.99277,0.0,0.98481]
[1744143055580,100.16,76792.1872,0.0,-0.99278,0.0,0.98332]
[1744143057583,100.15,76796.8126,0.0,-0.99276,0.0,0.98555]
[1744143063589,100.15,76806.4813,0.0,-0.99273,0.0,0.99012]
[1744143065591,100.15,76808.5772,0.0,-0.99272,0.0,0.99112]
[1744143066593,100.15,76788.5523,0.0,-0.9928,0.0,0.98095]
[1744143067593,100.15,76778.5144,0.0,-0.99284,0.0,0.9759]
[1744143068594,100.15,76774.3703,0.0,-0.99286,0.0,0.97381]
[1744143071597,100.14,76771.9282,0.0,-0.99287,0.0,0.97251]
[1744143074831,100.14,76772.5099,0.0,-0.99287,0.0,0.97273]
[1744143074941,100.14,76772.5099,0.0,-0.99287,0.0,0.97273]
[1744143075601,100.14,76770.9759,0.0,-0.99287,0.0,0.97194]
[1744143076602,100.14,76773.7419,0.0,-0.99286,0.0,0.97329]
[1744143081607,100.14,76774.4316,0.0,-0.99286,0.0,0.9735]
[1744143082608,100.14,76776.6916,0.0,-0.99285,0.0,0.9746]
[1744143083609,100.14,76779.7595,0.0,-0.99284,0.0,0.97609]
[1744143085611,100.14,76777.7457,0.0,-0.99285,0.0,0.97503]
[1744143086612,100.14,76774.3099,0.0,-0.99286,0.0,0.97329]
[1744143087613,100.14,76771.5823,0.0,-0.99287,0.0,0.97191]
[1744143090616,100.14,76773.6267,0.0,-0.99287,0.0,0.97285]
[1744143091617,100.14,76777.2706,0.0,-0.99286,0.0,0.97301]
[1744143094621,100.13,76788.6593,0.0,-0.99282,0.0,0.9786]
[1744143095622,100.13,76791.1075,0.0,-0.99281,0.0,0.97979]
[1744143095791,100.13,76791.1075,0.0,-0.99281,0.0,0.97979]
[1744143095875,100.13,76791.1075,0.0,-0.99281,0.0,0.97979]
[1744143096623,100.13,76789.2819,0.0,-0.99282,0.0,0.97884]
[1744143097624,100.13,76782.4004,0.0,-0.99284,0.0,0.97537]
[1744143098625,100.13,76778.985,0.0,-0.99286,0.0,0.97364]
[1744143099626,100.13,76773.8374,0.0,-0.99288,0.0,0.97106]
[1744143101628,100.13,76770.9996,0.0,-0.99289,0.0,0.96961]
[1744143103634,100.13,76768.0219,0.0,-0.9929,0.0,0.96809]
[1744143104635,100.13,76760.8566,0.0,-0.99293,0.0,0.96453]
[1744143105636,100.13,76757.9768,0.0,-0.99294,0.0,0.9631]
[1744143108640,100.13,76753.9611,0.0,-0.99296,0.0,0.9611]
[1744143110642,100.13,76757.4168,0.0,-0.99295,0.0,0.96279]
[1744143113645,100.13,76751.3649,0.0,-0.99297,0.0,0.95978]
[1744143114646,100.13,76741.2672,0.0,-0.99301,0.0,0.95483]
[1744143117649,100.13,76734.8692,0.0,-0.99303,0.0,0.95172]
[1744143119651,100.13,76732.6433,0.0,-0.99304,0.0,0.95066]
[1744143124070,100.13,76732.7393,0.0,-0.99304,0.0,0.95076]
[1744143125659,100.13,76707.0485,0.0,-0.99314,0.0,0.93836]
[1744143126660,100.13,76714.9399,0.0,-0.99311,0.0,0.9422]
[1744143127661,100.13,76720.1735,0.0,-0.99309,0.0,0.94477]
[1744143128520,100.13,76720.1735,0.0,-0.99309,0.0,0.94477]
[1744143129308,100.13,76719.4954,0.0,-0.99309,0.0,0.94446]
[1744143129663,100.13,76720.4875,0.0,-0.99309,0.0,0.94496]
[1744143132666,100.13,76716.6831,0.0,-0.9931,0.0,0.94319]
[1744143133667,100.13,76713.689,0.0,-0.99312,0.0,0.94176]
[1744143135669,100.14,76710.6125,0.0,-0.99313,0.0,0.94033]
[1744143138672,100.14,76708.5978,0.0,-0.99313,0.0,0.93945]
[1744143139673,100.14,76706.5716,0.0,-0.99314,0.0,0.9385]
[1744143140674,100.14,76710.1931,0.0,-0.99313,0.0,0.94028]
[1744143141675,100.14,76712.8507,0.0,-0.99312,0.0,0.9416]
[1744143143677,100.14,76714.8563,0.0,-0.99311,0.0,0.94262]
[1744143148682,100.14,76713.5315,0.0,-0.99311,0.0,0.94211]
[1744143153687,100.14,76724.0626,0.0,-0.99308,0.0,0.94577]
[1744143154688,100.14,76732.8537,0.0,-0.99305,0.0,0.95007]
[1744143156690,100.14,76743.3628,0.0,-0.993,0.0,0.95523]
[1744143158692,100.15,76738.4446,0.0,-0.99302,0.0,0.95283]
[1744143159693,100.15,76734.6526,0.0,-0.99304,0.0,0.95099]
[1744143161695,100.15,76736.8179,0.0,-0.99303,0.0,0.95207]
[1744143162696,100.15,76740.5756,0.0,-0.99302,0.0,0.95391]
[1744143163697,100.15,76744.4149,0.0,-0.993,0.0,0.9558]
[1744143164698,100.15,76748.8884,0.0,-0.99298,0.0,0.95799]
[1744143168702,100.15,76740.1081,0.0,-0.99302,0.0,0.95369]
[1744143168870,100.15,76740.1081,0.0,-0.99302,0.0,0.95369]
[1744143168994,100.15,76740.1081,0.0,-0.99302,0.0,0.95369]
[1744143169703,100.15,76733.8106,0.0,-0.99304,0.0,0.95063]
[1744143173504,100.15,76733.4707,0.0,-0.99304,0.0,0.9505]
[1744143173601,100.15,76733.4707,0.0,-0.99304,0.0,0.9505]
[1744143173702,100.15,76733.4707,0.0,-0.99304,0.0,0.95051]
[1744143174708,100.15,76725.8973,0.0,-0.99307,0.0,0.94684]
[1744143176712,100.15,76729.1789,0.0,-0.99306,0.0,0.94847]
[1744143177714,100.15,76733.3988,0.0,-0.99304,0.0,0.95054]
[1744143179716,100.15,76731.1229,0.0,-0.99305,0.0,0.94946]
[1744143180717,100.15,76733.0687,0.0,-0.99304,0.0,0.95042]
[1744143181718,100.15,76735.3447,0.0,-0.99303,0.0,0.95154]
[1744143184721,100.15,76732.1105,0.0,-0.99305,0.0,0.95]
[1744143186723,100.15,76736.2422,0.0,-0.99303,0.0,0.95203]
[1744143188725,100.15,76732.5485,0.0,-0.99305,0.0,0.95025]
[1744143189726,100.15,76728.6625,0.0,-0.99306,0.0,0.94837]
[1744143190727,100.15,76726.1383,0.0,-0.99307,0.0,0.94716]
[1744143193730,100.15,76729.3557,0.0,-0.99306,0.0,0.94878]
[1744143195732,100.15,76732.5248,0.0,-0.99304,0.0,0.95035]
[1744143196733,100.15,76735.8625,0.0,-0.99303,0.0,0.95199]
[1744143198593,100.15,76737.8262,0.0,-0.99302,0.0,0.95297]
[1744143202622,100.15,76741.8474,0.0,-0.99301,0.0,0.95496]
[1744143206650,100.15,76749.1824,0.0,-0.99298,0.0,0.95856]
[1744143207657,100.15,76752.4179,0.0,-0.99296,0.0,0.96016]
[1744143209671,100.15,76758.9628,0.0,-0.99294,0.0,0.96335]
[1744143210678,100.15,76764.4878,0.0,-0.99292,0.0,0.96606]
[1744143211685,100.15,76768.1131,0.0,-0.99291,0.0,0.96622]
[1744143212692,100.15,76771.6969,0.0,-0.9929,0.0,0.96798]
[1744143213699,100.15,76768.5771,0.0,-0.99291,0.0,0.96643]
[1744143214706,100.15,76756.8295,0.0,-0.99296,0.0,0.96063]
[1744143215714,100.15,76748.2996,0.0,-0.99299,0.0,0.95644]
[1744143216721,100.15,76743.5795,0.0,-0.99301,0.0,0.95413]
[1744143218735,100.15,76744.8307,0.0,-0.99301,0.0,0.95475]
[1744143219743,100.15,76751.3264,0.0,-0.99298,0.0,0.95794]
[1744143220750,100.15,76753.4401,0.0,-0.99297,0.0,0.95898]
[1744143224770,100.15,76770.2478,0.0,-0.99291,0.0,0.96725]
[1744143225771,100.15,76784.0172,0.0,-0.99285,0.0,0.97406]
[1744143226772,100.15,76788.1171,0.0,-0.99283,0.0,0.97607]
[1744143228774,100.15,76790.7675,0.0,-0.99282,0.0,0.97733]
[1744143229775,100.15,76794.2312,0.0,-0.99281,0.0,0.97902]
[1744143231777,100.15,76788.9871,0.0,-0.99283,0.0,0.97633]
[1744143234741,100.15,76787.6129,0.0,-0.99284,0.0,0.97559]
[1744143234963,100.15,76788.1129,0.0,-0.99284,0.0,0.9758]
[1744143235781,100.15,76791.9825,0.0,-0.99282,0.0,0.9777]
[1744143237783,100.14,76789.8987,0.0,-0.99283,0.0,0.97659]
[1744143238784,100.14,76787.3867,0.0,-0.99284,0.0,0.97531]
[1744143239785,100.14,76784.721,0.0,-0.99285,0.0,0.97395]
[1744143240786,100.14,76779.1393,0.0,-0.99287,0.0,0.97115]
[1744143242788,100.14,76776.6301,0.0,-0.99288,0.0,0.96986]
[1744143243789,100.14,76772.9187,0.0,-0.9929,0.0,0.968]
[1744143244790,100.14,76766.8608,0.0,-0.99292,0.0,0.96499]
[1744143245791,100.14,76771.1188,0.0,-0.99291,0.0,0.96708]
[1744143246792,100.14,76777.6765,0.0,-0.99288,0.0,0.97031]
[1744143247793,100.14,76782.3825,0.0,-0.99286,0.0,0.97262]
[1744143248794,100.14,76788.314,0.0,-0.99284,0.0,0.97555]
[1744143249795,100.14,76791.8478,0.0,-0.99282,0.0,0.97728]
[1744143250796,100.14,76799.0277,0.0,-0.9928,0.0,0.98083]
[1744143253799,100.14,76804.8987,0.0,-0.99277,0.0,0.98365]
[1744143254800,100.14,76808.6619,0.0,-0.99276,0.0,0.98549]
[1744143259805,100.13,76810.0191,0.0,-0.99275,0.0,0.98593]
[1744143262808,100.13,76815.4783,0.0,-0.99273,0.0,0.98853]
[1744143267814,100.12,76806.4733,0.0,-0.99277,0.0,0.98374]
[1744143270817,100.12,76817.7057,0.0,-0.99273,0.0,0.98925]
[1744143271818,100.12,76826.9309,0.0,-0.9927,0.0,0.9922]
[1744143272819,100.12,76829.1342,0.0,-0.99269,0.0,0.99326]
[1744143275823,100.12,76824.5245,0.0,-0.99271,0.0,0.99075]
[1744143280827,100.11,76827.1282,0.0,-0.99271,0.0,0.99178]
[1744143282829,100.11,76829.1518,0.0,-0.9927,0.0,0.99268]
[1744143284831,100.11,76831.2232,0.0,-0.99269,0.0,0.99361]
[1744143286603,100.11,76830.0771,0.0,-0.9927,0.0,0.99296]
[1744143286734,100.11,76830.0771,0.0,-0.9927,0.0,0.99296]
[1744143286833,100.11,76827.2612,0.0,-0.99271,0.0,0.99148]
[1744143289836,100.1,76821.4915,0.0,-0.99273,0.0,0.9884]
[1744143290837,100.1,76819.1875,0.0,-0.99274,0.0,0.98719]
[1744143295842,100.1,76821.2676,0.0,-0.99274,0.0,0.98798]
[1744143297844,100.1,76823.3455,0.0,-0.99273,0.0,0.98892]
[1744143301848,100.09,76820.6392,0.0,-0.99274,0.0,0.98735]
[1744143302849,100.09,76822.7069,0.0,-0.99273,0.0,0.98834]
[1744143305864,100.09,76837.6245,0.0,-0.99267,0.0,0.99577]
[1744143306865,100.09,76866.7695,0.0,-0.99255,0.0,1.01056]
[1744143307866,100.09,76869.5052,0.0,-0.99254,0.0,1.01187]
[1744143309868,100.08,76860.7202,0.0,-0.99258,0.0,1.00718]
[1744143311870,100.08,76853.9005,0.0,-0.99261,0.0,1.00353]
[1744143312871,100.08,76856.9345,0.0,-0.9926,0.0,1.005]
[1744143317876,100.07,76863.222,0.0,-0.99258,0.0,1.00781]
[1744143320879,100.07,76856.6679,0.0,-0.99261,0.0,1.0042]
[1744143321880,100.07,76848.7825,0.0,-0.99264,0.0,1.0001]
[1744143322881,100.07,76843.2948,0.0,-0.99266,0.0,0.99724]
[1744143323882,100.07,76845.4089,0.0,-0.99265,0.0,0.99824]
[1744143324883,100.07,76849.3208,0.0,-0.99264,0.0,1.00016]
[1744143327886,100.06,76852.3305,0.0,-0.99263,0.0,1.00147]
[1744143330889,100.06,76866.5349,0.0,-0.99257,0.0,1.0085]
[1744143331890,100.06,76874.4428,0.0,-0.99255,0.0,1.0108]
[1744143335059,100.05,76875.2834,0.0,-0.99255,0.0,1.01096]
[1744143336895,100.05,76868.0628,0.0,-0.99258,0.0,1.00708]
[1744143338897,100.05,76873.151,0.0,-0.99256,0.0,1.00951]
[1744143339600,100.04,76873.151,0.0,-0.99256,0.0,1.00942]
[1744143340609,100.04,76883.1029,0.0,-0.99252,0.0,1.01454]
[1744143341615,100.04,76883.1029,0.0,-0.99252,0.0,1.01432]
[1744143342622,100.04,76894.509,0.0,-0.99247,0.0,1.02011]
[1744143343629,100.04,76897.1319,0.0,-0.99246,0.0,1.02135]
[1744143344903,100.04,76903.0055,0.0,-0.99244,0.0,1.02429]
[1744143346666,100.03,76903.0055,0.0,-0.99244,0.0,1.02418]
[1744143347338,100.03,76903.0055,0.0,-0.99244,0.0,1.02407]
[1744143347658,100.03,76903.0055,0.0,-0.99244,0.0,1.02396]
[1744143348665,100.03,76896.1269,0.0,-0.99247,0.0,1.02028]
[1744143350679,100.03,76891.8771,0.0,-0.99249,0.0,1.01787]
[1744143351686,100.02,76895.077,0.0,-0.99248,0.0,1.01942]
[1744143352693,100.02,76898.3408,0.0,-0.99247,0.0,1.021]
[1744143357728,100.01,76896.3749,0.0,-0.99248,0.0,1.01944]
[1744143362763,100.0,76898.5955,0.0,-0.99248,0.0,1.02005]
[1744143363770,100.0,76905.4087,0.0,-0.99245,0.0,1.02346]
[1744143364777,100.0,76913.9519,0.0,-0.99241,0.0,1.02779]
[1744143365784,100.0,76916.5996,0.0,-0.9924,0.0,1.02904]
[1744143366791,100.0,76918.6796,0.0,-0.99239,0.0,1.03]
[1744143370820,99.99,76915.4369,0.0,-0.99241,0.0,1.02783]
[1744143371827,99.99,76907.7739,0.0,-0.99245,0.0,1.02373]
[1744143372835,99.99,76902.9465,0.0,-0.99247,0.0,1.02122]
[1744143374849,99.98,76898.1664,0.0,-0.99249,0.0,1.01843]
[1744143375856,99.98,76894.3913,0.0,-0.99251,0.0,1.01639]
[1744143376863,99.98,76885.8156,0.0,-0.99254,0.0,1.01187]
[1744143381898,99.97,76884.7287,0.0,-0.99255,0.0,1.01086]
[1744143386933,99.96,76884.4259,0.0,-0.99256,0.0,1.01025]
[1744143387940,99.96,76882.4124,0.0,-0.99256,0.0,1.00913]
[1744143390951,99.96,76885.8183,0.0,-0.99255,0.0,1.01062]
[1744143395960,99.95,76884.2914,0.0,-0.99257,0.0,1.00773]
[1744143398962,99.95,76880.6873,0.0,-0.99259,0.0,1.00564]
[1744143399963,99.95,76878.7012,0.0,-0.9926,0.0,1.00454]
[1744143401965,99.94,76882.4825,0.0,-0.99259,0.0,1.00632]
[1744143402921,99.94,76882.4825,0.0,-0.99259,0.0,1.00632]
[1744143402966,99.94,76888.6283,0.0,-0.99256,0.0,1.00939]
[1744143403967,99.94,76890.8982,0.0,-0.99255,0.0,1.01046]
[1744143405969,99.94,76888.5821,0.0,-0.99256,0.0,1.0091]
[1744143407971,99.93,76886.2619,0.0,-0.99258,0.0,1.00774]
[1744143408972,99.93,76883.8483,0.0,-0.99259,0.0,1.00641]
[1744143409973,99.93,76878.7109,0.0,-0.99261,0.0,1.00371]
[1744143410974,99.93,76869.344,0.0,-0.99265,0.0,0.99885]
[1744143411975,99.93,76859.2129,0.0,-0.99269,0.0,0.99364]
[1744143412976,99.93,76850.1193,0.0,-0.99273,0.0,0.98898]
[1744143417981,99.92,76850.3959,0.0,-0.99273,0.0,0.98886]
[1744143420984,99.92,76854.7768,0.0,-0.99271,0.0,0.99093]
[1744143421985,99.92,76862.4621,0.0,-0.99268,0.0,0.99476]
[1744143422986,99.92,76866.0796,0.0,-0.99267,0.0,0.99654]
[1744143424988,99.92,76872.1844,0.0,-0.99264,0.0,0.99952]
[1744143425989,99.92,76879.6359,0.0,-0.99261,0.0,1.00325]
[1744143429993,99.91,76885.8736,0.0,-0.99259,0.0,1.00613]
[1744143430994,99.91,76891.3067,0.0,-0.99257,0.0,1.00884]
[1744143435999,99.9,76889.2474,0.0,-0.99258,0.0,1.00735]
[1744143440004,99.9,76882.4053,0.0,-0.99261,0.0,1.00352]
[1744143442005,99.9,76866.5594,0.0,-0.99268,0.0,0.99531]
[1744143443006,99.9,76857.5202,0.0,-0.99271,0.0,0.99067]
[1744143444007,99.89,76852.649,0.0,-0.99273,0.0,0.98815]
[1744143446009,99.89,76850.454,0.0,-0.99274,0.0,0.98695]
[1744143447010,99.89,76846.8686,0.0,-0.99276,0.0,0.98509]
[1744143452015,99.89,76846.547,0.0,-0.99277,0.0,0.98308]
[1744143453016,99.89,76844.2414,0.0,-0.99278,0.0,0.98188]
[1744143454827,99.89,76843.5395,0.0,-0.99279,0.0,0.98149]
[1744143455087,99.89,76843.5395,0.0,-0.99279,0.0,0.98145]
[1744143456019,99.89,76845.8715,0.0,-0.99278,0.0,0.98259]
[1744143460023,99.88,76837.6848,0.0,-0.99281,0.0,0.97833]
[1744143463026,99.88,76839.9466,0.0,-0.9928,0.0,0.97937]
[1744143467030,99.88,76833.433,0.0,-0.99283,0.0,0.97597]
[1744143468031,99.88,76830.1493,0.0,-0.99285,0.0,0.97431]
[1744143473036,99.88,76829.6015,0.0,-0.99285,0.0,0.97391]
[1744143478041,99.88,76833.0623,0.0,-0.99284,0.0,0.97552]
[1744143479042,99.88,76836.8041,0.0,-0.99282,0.0,0.97737]
[1744143480043,99.87,76833.5373,0.0,-0.99283,0.0,0.97571]
[1744143482045,99.87,76838.4872,0.0,-0.99282,0.0,0.97813]
[1744143483046,99.87,76848.5919,0.0,-0.99277,0.0,0.98316]
[1744143484047,99.87,76852.8956,0.0,-0.99276,0.0,0.98529]
[1744143486049,99.87,76850.4971,0.0,-0.99277,0.0,0.98399]
[1744143489683,99.87,76848.8182,0.0,-0.99278,0.0,0.98303]
[1744143491054,99.87,76855.2334,0.0,-0.99275,0.0,0.98618]
[1744143492055,99.87,76863.3514,0.0,-0.99272,0.0,0.99023]
[1744143493056,99.87,76872.1186,0.0,-0.99268,0.0,0.99462]
[1744143494057,99.86,76874.6438,0.0,-0.99267,0.0,0.99584]
[1744143495058,99.86,76877.5446,0.0,-0.99266,0.0,0.99725]
[1744143496059,99.86,76880.3631,0.0,-0.99265,0.0,0.99862]
[1744143497060,99.86,76886.1744,0.0,-0.99263,0.0,1.00152]
[1744143498061,99.86,76888.1199,0.0,-0.99262,0.0,1.00244]
[1744143501064,99.86,76894.1304,0.0,-0.99259,0.0,1.00529]
[1744143506069,99.85,76900.9596,0.0,-0.99257,0.0,1.0084]
[1744143507784,99.85,76900.9596,0.0,-0.99257,0.0,1.00831]
[1744143509074,99.84,76931.1403,0.0,-0.99244,0.0,1.02371]
[1744143510075,99.84,76939.758,0.0,-0.99241,0.0,1.02808]
[1744143511076,99.84,76942.1863,0.0,-0.99241,0.0,1.02754]
[1744143512819,99.84,76939.0443,0.0,-0.99243,0.0,1.02567]
[1744143513826,99.84,76941.0238,0.0,-0.99242,0.0,1.02659]
[1744143514202,99.84,76941.0238,0.0,-0.99242,0.0,1.02659]
[1744143515218,99.83,76941.0238,0.0,-0.99242,0.0,1.02647]
[1744143516084,99.83,76945.018,0.0,-0.9924,0.0,1.02843]
[1744143518862,99.83,76948.8937,0.0,-0.99239,0.0,1.0301]
[1744143523897,99.82,76950.563,0.0,-0.99239,0.0,1.03036]
[1744143525911,99.81,76948.419,0.0,-0.9924,0.0,1.029]
[1744143526918,99.81,76946.429,0.0,-0.99241,0.0,1.02784]
[1744143531953,99.8,76946.8517,0.0,-0.99241,0.0,1.02747]
[1744143532960,99.8,76944.5161,0.0,-0.99242,0.0,1.02614]
[1744143534974,99.8,76941.9444,0.0,-0.99244,0.0,1.02458]
[1744143535981,99.79,76939.4683,0.0,-0.99245,0.0,1.02318]
[1744143540015,99.79,76935.4608,0.0,-0.99247,0.0,1.02067]
[1744143541019,99.79,76932.0991,0.0,-0.99248,0.0,1.01883]
[1744143542026,99.78,76926.4229,0.0,-0.99251,0.0,1.01579]
[1744143543033,99.78,76924.3593,0.0,-0.99252,0.0,1.01463]
[1744143545047,99.78,76919.7125,0.0,-0.99254,0.0,1.01205]
[1744143546054,99.78,76915.0431,0.0,-0.99256,0.0,1.00956]
[1744143547061,99.78,76912.5256,0.0,-0.99257,0.0,1.00818]
[1744143549075,99.77,76910.4686,0.0,-0.99258,0.0,1.00697]
[1744143550082,99.77,76908.393,0.0,-0.99259,0.0,1.00583]
[1744143551090,99.77,76902.5479,0.0,-0.99261,0.0,1.00276]
[1744143552096,99.77,76894.0382,0.0,-0.99265,0.0,0.99835]
[1744143553103,99.77,76891.7458,0.0,-0.99266,0.0,0.99711]
[1744143554110,99.77,76894.1279,0.0,-0.99265,0.0,0.99826]
[1744143557131,99.77,76894.1205,0.0,-0.99265,0.0,0.99807]
[1744143558138,99.76,76887.5914,0.0,-0.99268,0.0,0.99469]
[1744143559145,99.76,76879.3643,0.0,-0.99271,0.0,0.99047]
[1744143560152,99.76,76875.0189,0.0,-0.99273,0.0,0.98822]
[1744143561156,99.76,76872.8258,0.0,-0.99274,0.0,0.98706]
[1744143563158,99.76,76869.9626,0.0,-0.99275,0.0,0.98553]
[1744143564159,99.76,76864.3956,0.0,-0.99278,0.0,0.98268]
[1744143565160,99.76,76858.838,0.0,-0.9928,0.0,0.97985]
[1744143566161,99.76,76851.1579,0.0,-0.99283,0.0,0.97597]
[1744143571167,99.76,76849.0894,0.0,-0.99285,0.0,0.97318]
[1744143571775,99.76,76849.0894,0.0,-0.99285,0.0,0.97318]
[1744143571900,99.76,76849.0894,0.0,-0.99285,0.0,0.97318]
[1744143572002,99.76,76849.0894,0.0,-0.99285,0.0,0.97316]
[1744143573169,99.76,76842.6707,0.0,-0.99288,0.0,0.96994]
[1744143574170,99.76,76845.1058,0.0,-0.99287,0.0,0.97114]
[1744143575171,99.76,76847.6431,0.0,-0.99286,0.0,0.97239]
[1744143580176,99.75,76845.1435,0.0,-0.99287,0.0,0.97105]
[1744143585181,99.75,76845.7432,0.0,-0.99287,0.0,0.97126]
[1744143590186,99.75,76848.3091,0.0,-0.99286,0.0,0.97246]
[1744143591187,99.75,76851.1304,0.0,-0.99285,0.0,0.97384]
[1744143593189,99.75,76849.0438,0.0,-0.99286,0.0,0.97276]
[1744143598195,99.75,76848.7753,0.0,-0.99286,0.0,0.97253]
[1744143603200,99.75,76849.5738,0.0,-0.99286,0.0,0.97283]
[1744143608205,99.75,76848.9454,0.0,-0.99286,0.0,0.97242]
[1744143611236,99.75,76848.9071,0.0,-0.99286,0.0,0.97236]
[1744143612209,99.74,76851.7461,0.0,-0.99285,0.0,0.97374]
[1744143615213,99.74,76854.2458,0.0,-0.99284,0.0,0.97493]
[1744143620217,99.74,76858.2351,0.0,-0.99282,0.0,0.97681]
[1744143622486,99.74,76852.4848,0.0,-0.99285,0.0,0.9739]
[1744143623487,99.74,76833.6493,0.0,-0.99292,0.0,0.96451]
[1744143623603,99.74,76833.6493,0.0,-0.99292,0.0,0.96452]
[1744143625489,99.74,76820.9686,0.0,-0.99297,0.0,0.95824]
[1744143627491,99.74,76826.657,0.0,-0.99295,0.0,0.96106]
[1744143631495,99.74,76827.7936,0.0,-0.99296,0.0,0.96001]
[1744143637501,99.74,76828.3121,0.0,-0.99296,0.0,0.96028]
[1744143641732,99.74,76832.2854,0.0,-0.99294,0.0,0.96225]
[1744143643507,99.74,76827.4582,0.0,-0.99296,0.0,0.95986]
[1744143644376,99.74,76827.4582,0.0,-0.99296,0.0,0.95986]
[1744143644475,99.74,76827.4582,0.0,-0.99296,0.0,0.95986]
[1744143648512,99.74,76834.7273,0.0,-0.99293,0.0,0.96346]
[1744143649788,99.74,76837.377,0.0,-0.99292,0.0,0.96477]
[1744143652516,99.74,76832.9219,0.0,-0.99294,0.0,0.96255]
[1744143658522,99.74,76836.0924,0.0,-0.99293,0.0,0.9641]
[1744143660872,99.74,76835.6467,0.0,-0.99293,0.0,0.96388]
[1744143662528,99.74,76824.6469,0.0,-0.99297,0.0,0.95843]
[1744143665905,99.74,76820.4478,0.0,-0.99299,0.0,0.95639]
[1744143667532,99.74,76812.585,0.0,-0.99302,0.0,0.95254]
[1744143671948,99.74,76808.0488,0.0,-0.99304,0.0,0.95039]
[1744143672954,99.74,76805.8413,0.0,-0.99305,0.0,0.94933]
[1744143673961,99.74,76808.3696,0.0,-0.99304,0.0,0.95058]
[1744143677989,99.74,76805.8352,0.0,-0.99304,0.0,0.94942]
[1744143678996,99.75,76807.6984,0.0,-0.99304,0.0,0.95036]
[1744143680006,99.75,76801.0156,0.0,-0.99306,0.0,0.94711]
[1744143681547,99.75,76793.8683,0.0,-0.99309,0.0,0.94368]
[1744143682548,99.75,76791.3863,0.0,-0.9931,0.0,0.9425]
[1744143683549,99.75,76793.4817,0.0,-0.99309,0.0,0.94356]
[1744143686552,99.75,76796.4109,0.0,-0.99308,0.0,0.94507]
[1744143689555,99.75,76790.6347,0.0,-0.9931,0.0,0.94234]
[1744143691557,99.75,76785.7228,0.0,-0.99313,0.0,0.93844]
[1744143695115,99.75,76784.3841,0.0,-0.99314,0.0,0.93791]
[1744143696563,99.76,76766.2944,0.0,-0.99321,0.0,0.92927]
[1744143701568,99.76,76767.9139,0.0,-0.9932,0.0,0.93032]
[1744143704571,99.76,76774.3276,0.0,-0.99317,0.0,0.93357]
[1744143709576,99.77,76776.0141,0.0,-0.99316,0.0,0.93461]
[1744143714581,99.77,76775.9133,0.0,-0.99316,0.0,0.93479]
[1744143715388,99.77,76775.9133,0.0,-0.99316,0.0,0.93479]
[1744143717584,99.77,76769.5827,0.0,-0.99318,0.0,0.93187]
[1744143718095,99.77,76769.5827,0.0,-0.99318,0.0,0.93187]
[1744143718276,99.77,76769.5827,0.0,-0.99318,0.0,0.93187]
[1744143719586,99.78,76758.4179,0.0,-0.99323,0.0,0.92661]
[1744143721588,99.78,76753.8346,0.0,-0.99324,0.0,0.92453]
[1744143725593,99.78,76751.0285,0.0,-0.99325,0.0,0.92344]
[1744143728348,99.78,76745.0429,0.0,-0.99327,0.0,0.92072]
[1744143729597,99.79,76729.6871,0.0,-0.99333,0.0,0.91357]
[1744143731599,99.79,76731.788,0.0,-0.99332,0.0,0.91473]
[1744143733601,99.79,76715.5443,0.0,-0.99338,0.0,0.90721]
[1744143736404,99.8,76709.2306,0.0,-0.99341,0.0,0.90443]
[1744143737411,99.8,76702.8572,0.0,-0.99343,0.0,0.90154]
[1744143738418,99.8,76697.1719,0.0,-0.99345,0.0,0.89897]
[1744143739607,99.8,76703.5911,0.0,-0.99342,0.0,0.90218]
[1744143742446,99.81,76701.4592,0.0,-0.99343,0.0,0.90139]
[1744143743611,99.81,76696.2499,0.0,-0.99345,0.0,0.89915]
[1744143744612,99.81,76693.446,0.0,-0.99346,0.0,0.89795]
[1744143746614,99.82,76689.1292,0.0,-0.99347,0.0,0.89615]
[1744143751511,99.82,76683.6561,0.0,-0.9935,0.0,0.89251]
[1744143752519,99.83,76679.6511,0.0,-0.99351,0.0,0.89077]
[1744143753622,99.83,76674.3416,0.0,-0.99353,0.0,0.88855]
[1744143755539,99.83,76674.3416,0.0,-0.99353,0.0,0.88866]
[1744143756546,99.84,76685.0126,0.0,-0.99349,0.0,0.89374]
[1744143758628,99.84,76691.7289,0.0,-0.99346,0.0,0.89721]
[1744143760630,99.84,76693.7984,0.0,-0.99345,0.0,0.89838]
[1744143762588,99.85,76700.3915,0.0,-0.99343,0.0,0.90157]
[1744143763201,99.85,76700.3915,0.0,-0.99343,0.0,0.90157]
[1744143763634,99.85,76711.222,0.0,-0.99338,0.0,0.90685]
[1744143764845,99.85,76712.9757,0.0,-0.99338,0.0,0.90777]
[1744143765635,99.85,76707.7353,0.0,-0.9934,0.0,0.90539]
[1744143768630,99.86,76710.9013,0.0,-0.99338,0.0,0.90716]
[1744143770642,99.86,76716.8812,0.0,-0.99336,0.0,0.91016]
[1744143775646,99.87,76714.4654,0.0,-0.99336,0.0,0.90936]
[1744143776368,99.87,76714.4654,0.0,-0.99336,0.0,0.90936]
[1744143776469,99.87,76714.4654,0.0,-0.99336,0.0,0.90944]
[1744143777648,99.87,76718.8928,0.0,-0.99335,0.0,0.91162]
[1744143779650,99.87,76716.1883,0.0,-0.99335,0.0,0.91059]
[1744143784655,99.88,76714.7954,0.0,-0.99336,0.0,0.91035]
[1744143786609,99.88,76714.7954,0.0,-0.99336,0.0,0.91035]
[1744143786657,99.88,76717.057,0.0,-0.99335,0.0,0.9115]
[1744143787658,99.89,76720.9424,0.0,-0.99333,0.0,0.9135]
[1744143788659,99.89,76728.0469,0.0,-0.9933,0.0,0.91695]
[1744143790787,99.89,76731.3777,0.0,-0.99329,0.0,0.91868]
[1744143792663,99.89,76744.5228,0.0,-0.99324,0.0,0.92508]
[1744143795667,99.89,76750.3833,0.0,-0.99321,0.0,0.92801]
[1744143796668,99.89,76768.9364,0.0,-0.99314,0.0,0.93705]
[1744143797669,99.9,76773.3861,0.0,-0.99312,0.0,0.93924]
[1744143802872,99.9,76773.6437,0.0,-0.99312,0.0,0.93954]
[1744143803880,99.9,76776.2275,0.0,-0.99311,0.0,0.94083]
[1744143806678,99.9,76780.5732,0.0,-0.99309,0.0,0.94303]
[1744143808680,99.9,76784.9091,0.0,-0.99307,0.0,0.94519]
[1744143810682,99.9,76788.5943,0.0,-0.99306,0.0,0.94704]
[1744143811683,99.9,76793.0119,0.0,-0.99305,0.0,0.94762]
[1744143814451,99.9,76792.6781,0.0,-0.99305,0.0,0.94748]
[1744143814784,99.9,76792.6781,0.0,-0.99305,0.0,0.9475]
[1744143815687,99.9,76785.4155,0.0,-0.99308,0.0,0.94401]
[1744143816688,99.9,76780.8888,0.0,-0.9931,0.0,0.94183]
[1744143821693,99.91,76776.7291,0.0,-0.99311,0.0,0.93997]
[1744143822694,99.91,76772.4136,0.0,-0.99313,0.0,0.93791]
[1744143825697,99.91,76757.0092,0.0,-0.99319,0.0,0.9306]
[1744143826698,99.91,76747.769,0.0,-0.99323,0.0,0.92622]
[1744143828700,99.91,76740.1772,0.0,-0.99325,0.0,0.9227]
[1744143829701,99.91,76735.7958,0.0,-0.99327,0.0,0.92067]
[1744143835102,99.92,76734.7594,0.0,-0.99327,0.0,0.92051]
[1744143836710,99.92,76727.1444,0.0,-0.9933,0.0,0.91696]
[1744143837117,99.92,76727.1444,0.0,-0.9933,0.0,0.91704]
[1744143838124,99.92,76707.9329,0.0,-0.99337,0.0,0.90803]
[1744143839131,99.93,76701.0918,0.0,-0.9934,0.0,0.90491]
[1744143840138,99.93,76692.7009,0.0,-0.99343,0.0,0.90107]
[1744143841145,99.93,76684.9882,0.0,-0.99346,0.0,0.89757]
[1744143842716,99.93,76676.4926,0.0,-0.99349,0.0,0.89383]
[1744143843717,99.94,76682.6675,0.0,-0.99346,0.0,0.89682]
[1744143844718,99.94,76688.1887,0.0,-0.99344,0.0,0.8995]
[1744143845187,99.94,76688.1887,0.0,-0.99344,0.0,0.8995]
[1744143845459,99.94,76688.1887,0.0,-0.99344,0.0,0.8995]
[1744143845719,99.94,76690.42,0.0,-0.99343,0.0,0.90065]
[1744143848722,99.94,76693.8404,0.0,-0.99342,0.0,0.90255]
[1744143850724,99.95,76698.319,0.0,-0.9934,0.0,0.90484]
[1744143852726,99.95,76705.547,0.0,-0.99337,0.0,0.90843]
[1744143853727,99.95,76707.8064,0.0,-0.99336,0.0,0.90958]
[1744143858732,99.96,76714.6638,0.0,-0.99333,0.0,0.91324]
[1744143862736,99.97,76712.6927,0.0,-0.99333,0.0,0.91262]
[1744143865739,99.97,76710.0758,0.0,-0.99334,0.0,0.91162]
[1744143866740,99.97,76712.7153,0.0,-0.99333,0.0,0.91295]
[1744143871745,99.98,76711.8835,0.0,-0.99334,0.0,0.9114]
[1744143873747,99.98,76708.0188,0.0,-0.99336,0.0,0.90974]
[1744143874748,99.98,76703.8133,0.0,-0.99337,0.0,0.90784]
[1744143875749,99.98,76700.7162,0.0,-0.99338,0.0,0.90647]
[1744143877751,99.99,76697.1678,0.0,-0.99339,0.0,0.90498]
[1744143878752,99.99,76695.2323,0.0,-0.9934,0.0,0.90416]
[1744143881755,99.99,76697.4627,0.0,-0.99339,0.0,0.90549]
[1744143885759,100.0,76682.558,0.0,-0.99344,0.0,0.89887]
[1744143888762,100.01,76677.1723,0.0,-0.99346,0.0,0.89667]
[1744143890764,100.01,76668.7831,0.0,-0.99349,0.0,0.89298]
[1744143892766,100.01,76654.9358,0.0,-0.99354,0.0,0.88679]
[1744143893767,100.02,76650.4301,0.0,-0.99356,0.0,0.88483]
[1744143896530,100.02,76647.6334,0.0,-0.99356,0.0,0.8838]
[1744143897771,100.03,76637.0203,0.0,-0.9936,0.0,0.87918]
[1744143897826,100.03,76637.0203,0.0,-0.9936,0.0,0.87918]
[1744143897956,100.03,76637.0203,0.0,-0.9936,0.0,0.87918]
[1744143898772,100.03,76631.9068,0.0,-0.99362,0.0,0.87697]
[1744143900774,100.03,76634.1436,0.0,-0.99361,0.0,0.87827]
[1744143904778,100.04,76616.5962,0.0,-0.99367,0.0,0.8708]
[1744143905779,100.05,76611.625,0.0,-0.99369,0.0,0.86869]
[1744143910784,100.06,76628.5154,0.0,-0.99362,0.0,0.87713]
[1744143915794,100.07,76621.5663,0.0,-0.99364,0.0,0.87464]
[1744143917797,100.08,76618.8618,0.0,-0.99364,0.0,0.87369]
[1744143918155,100.08,76618.8618,0.0,-0.99364,0.0,0.87369]
[1744143918380,100.08,76618.8618,0.0,-0.99364,0.0,0.87369]
[1744143918798,100.08,76626.5383,0.0,-0.99362,0.0,0.87734]
[1744143919799,100.08,76633.4795,0.0,-0.99359,0.0,0.88066]
[1744143922802,100.09,76639.0674,0.0,-0.99357,0.0,0.88361]
[1744143923803,100.09,76642.3969,0.0,-0.99355,0.0,0.88527]
[1744143928808,100.1,76642.2228,0.0,-0.99355,0.0,0.8858]
[1744143930810,100.11,76640.1966,0.0,-0.99355,0.0,0.88511]
[1744143933816,100.11,76644.6426,0.0,-0.99354,0.0,0.88602]
[1744143936814,100.12,76648.3483,0.0,-0.99353,0.0,0.88808]
[1744143937819,100.12,76651.8876,0.0,-0.99351,0.0,0.88984]
[1744143941823,100.13,76658.5567,0.0,-0.99348,0.0,0.89339]
[1744143943825,100.13,76661.0537,0.0,-0.99347,0.0,0.89477]
[1744143944826,100.13,76666.3623,0.0,-0.99345,0.0,0.89734]
[1744143945827,100.14,76669.3159,0.0,-0.99344,0.0,0.89882]
[1744143947833,100.14,76672.3496,0.0,-0.99343,0.0,0.90034]
[1744143948834,100.14,76682.7739,0.0,-0.99339,0.0,0.90541]
[1744143951562,100.14,76682.7739,0.0,-0.99339,0.0,0.9055]
[1744143951837,100.15,76680.32,0.0,-0.99339,0.0,0.90452]
[1744143952000,100.15,76680.32,0.0,-0.99339,0.0,0.90452]
[1744143952838,100.15,76683.3928,0.0,-0.99338,0.0,0.90605]
[1744143953656,100.15,76683.3928,0.0,-0.99338,0.0,0.90605]
[1744143953702,100.15,76683.3928,0.0,-0.99338,0.0,0.90605]
[1744143953757,100.15,76683.3928,0.0,-0.99338,0.0,0.90605]
[1744143956842,100.15,76689.9255,0.0,-0.99335,0.0,0.90947]
[1744143957843,100.15,76694.8228,0.0,-0.99334,0.0,0.91186]
[1744143958844,100.16,76689.3105,0.0,-0.99336,0.0,0.90934]
[1744143960847,100.16,76682.8356,0.0,-0.99338,0.0,0.90638]
[1744143961848,100.16,76660.0397,0.0,-0.99346,0.0,0.8959]
[1744143963850,100.16,76655.1394,0.0,-0.99348,0.0,0.89384]
[1744143967854,100.17,76657.8867,0.0,-0.99347,0.0,0.89554]
[1744143971858,100.18,76655.097,0.0,-0.99347,0.0,0.89466]
[1744143973860,100.18,76657.2813,0.0,-0.99346,0.0,0.89589]
[1744143975862,100.19,76654.9338,0.0,-0.99347,0.0,0.8949]
[1744143976863,100.19,76658.8488,0.0,-0.99346,0.0,0.89683]
[1744143977110,100.19,76658.8488,0.0,-0.99346,0.0,0.89692]
[1744143978117,100.19,76670.1133,0.0,-0.99341,0.0,0.90228]
[1744143979866,100.19,76681.2798,0.0,-0.99337,0.0,0.9077]
[1744143981868,100.2,76683.8875,0.0,-0.99336,0.0,0.90909]
[1744143983870,100.2,76689.2331,0.0,-0.99334,0.0,0.91178]
[1744143984871,100.2,76696.0217,0.0,-0.99331,0.0,0.91506]
[1744143985872,100.2,76699.3369,0.0,-0.9933,0.0,0.91671]
[1744143988877,100.2,76694.5966,0.0,-0.99331,0.0,0.91467]
[1744143989878,100.21,76685.8374,0.0,-0.99335,0.0,0.9106]
[1744143991880,100.21,76675.4106,0.0,-0.99339,0.0,0.90431]
[1744143993882,100.21,76680.4401,0.0,-0.99337,0.0,0.90685]
[1744143995884,100.22,76692.5659,0.0,-0.99333,0.0,0.91273]
[1744143998887,100.22,76688.5897,0.0,-0.99334,0.0,0.91107]
[1744143999888,100.22,76685.8596,0.0,-0.99335,0.0,0.90987]
[1744144004893,100.23,76687.0045,0.0,-0.99334,0.0,0.9108]
[1744144006895,100.23,76681.4788,0.0,-0.99336,0.0,0.90836]
[1744144008897,100.23,76677.7468,0.0,-0.99337,0.0,0.90677]
[1744144011900,100.24,76675.4219,0.0,-0.99338,0.0,0.90593]
[1744144012901,100.24,76678.3154,0.0,-0.99337,0.0,0.90738]
[1744144018401,100.25,76672.444,0.0,-0.99339,0.0,0.90504]
[1744144023436,100.25,76673.0063,0.0,-0.99338,0.0,0.90575]
[1744144025914,100.26,76675.3497,0.0,-0.99337,0.0,0.90711]
[1744144030919,100.27,76680.846,0.0,-0.99335,0.0,0.9101]
[1744144032499,100.27,76687.6658,0.0,-0.99332,0.0,0.9134]
[1744144033506,100.27,76681.4864,0.0,-0.99334,0.0,0.91056]
[1744144036925,100.27,76684.4042,0.0,-0.99333,0.0,0.91224]
[1744144040555,100.28,76682.1464,0.0,-0.99334,0.0,0.9114]
[1744144043576,100.28,76683.9158,0.0,-0.99333,0.0,0.91246]
[1744144044583,100.28,76687.5342,0.0,-0.99331,0.0,0.91426]
[1744144045590,100.28,76679.7671,0.0,-0.99334,0.0,0.91067]
[1744144046597,100.29,76671.8764,0.0,-0.99337,0.0,0.90703]
[1744144047604,100.29,76669.6944,0.0,-0.99338,0.0,0.90609]
[1744144048611,100.29,76672.1721,0.0,-0.99337,0.0,0.90734]
[1744144053942,100.3,76672.1137,0.0,-0.99338,0.0,0.90618]
[1744144057675,100.3,76674.3402,0.0,-0.99337,0.0,0.90756]
[1744144059689,100.31,76669.0152,0.0,-0.99338,0.0,0.90524]
[1744144060696,100.31,76660.1179,0.0,-0.99342,0.0,0.90117]
[1744144061703,100.31,76652.3631,0.0,-0.99345,0.0,0.89765]
[1744144062710,100.31,76649.0277,0.0,-0.99346,0.0,0.8962]
[1744144064953,100.31,76647.054,0.0,-0.99346,0.0,0.89548]
[1744144067745,100.32,76641.3957,0.0,-0.99348,0.0,0.89318]
[1744144068752,100.32,76630.6012,0.0,-0.99352,0.0,0.8883]
[1744144069759,100.32,76623.2379,0.0,-0.99355,0.0,0.88502]
[1744144072780,100.33,76620.5612,0.0,-0.99355,0.0,0.88415]
[1744144073787,100.33,76616.9777,0.0,-0.99357,0.0,0.88263]
[1744144074794,100.34,76609.7458,0.0,-0.99359,0.0,0.87944]
[1744144075801,100.34,76605.5652,0.0,-0.99361,0.0,0.87766]
[1744144077815,100.34,76599.9719,0.0,-0.99362,0.0,0.87538]
[1744144078822,100.35,76595.7542,0.0,-0.99364,0.0,0.87359]
[1744144079829,100.35,76590.4501,0.0,-0.99366,0.0,0.87132]
[1744144080836,100.35,76586.6014,0.0,-0.99367,0.0,0.86972]
[1744144081845,100.35,76579.751,0.0,-0.99369,0.0,0.86677]
[1744144082854,100.36,76579.548,0.0,-0.99369,0.0,0.86683]
[1744144083860,100.36,76564.8058,0.0,-0.99374,0.0,0.86034]
[1744144085876,100.37,76563.9833,0.0,-0.99374,0.0,0.86029]
[1744144086883,100.37,76558.3629,0.0,-0.99376,0.0,0.85793]
[1744144087000,100.37,76558.3629,0.0,-0.99376,0.0,0.85793]
[1744144087262,100.37,76558.3629,0.0,-0.99376,0.0,0.85793]
[1744144087890,100.37,76558.3629,0.0,-0.99376,0.0,0.85808]
[1744144088897,100.37,76565.9204,0.0,-0.99373,0.0,0.86164]
[1744144089904,100.38,76569.1674,0.0,-0.99372,0.0,0.86326]
[1744144090980,100.38,76581.744,0.0,-0.99367,0.0,0.86924]
[1744144093932,100.39,76585.5969,0.0,-0.99366,0.0,0.87128]
[1744144094939,100.39,76588.3937,0.0,-0.99365,0.0,0.87268]
[1744144095946,100.39,76592.2507,0.0,-0.99363,0.0,0.87458]
[1744144096953,100.4,76589.3445,0.0,-0.99364,0.0,0.87339]
[1744144097960,100.4,76594.1556,0.0,-0.99362,0.0,0.87572]
[1744144098967,100.4,76597.1464,0.0,-0.99361,0.0,0.87721]
[1744144099974,100.4,76600.2918,0.0,-0.9936,0.0,0.87878]
[1744144105995,100.42,76603.5484,0.0,-0.99358,0.0,0.88104]
[1744144112001,100.43,76603.2908,0.0,-0.99358,0.0,0.88027]
[1744144113327,100.43,76603.2908,0.0,-0.99358,0.0,0.88027]
[1744144113565,100.43,76603.2908,0.0,-0.99358,0.0,0.88027]
[1744144113651,100.43,76603.2908,0.0,-0.99358,0.0,0.8804]
[1744144115085,100.44,76605.8929,0.0,-0.99357,0.0,0.88183]
[1744144116092,100.44,76614.3155,0.0,-0.99354,0.0,0.88583]
[1744144117099,100.44,76611.0904,0.0,-0.99355,0.0,0.88446]
[1744144118108,100.44,76613.8374,0.0,-0.99354,0.0,0.88584]
[1744144123143,100.45,76616.2858,0.0,-0.99352,0.0,0.88754]
[1744144128774,100.46,76616.422,0.0,-0.99352,0.0,0.88806]
[1744144128844,100.46,76616.422,0.0,-0.99352,0.0,0.88806]
[1744144128875,100.46,76616.422,0.0,-0.99352,0.0,0.88817]
[1744144129185,100.47,76618.055,0.0,-0.99351,0.0,0.88903]
[1744144130192,100.47,76624.9409,0.0,-0.99349,0.0,0.89232]
[1744144132022,100.47,76632.3141,0.0,-0.99346,0.0,0.89594]
[1744144135228,100.48,76637.2869,0.0,-0.99343,0.0,0.89854]
[1744144136235,100.48,76641.4963,0.0,-0.99342,0.0,0.9006]
[1744144137243,100.48,76639.2288,0.0,-0.99343,0.0,0.89964]
[1744144142279,100.49,76641.2479,0.0,-0.99341,0.0,0.90104]
[1744144145299,100.49,76638.6021,0.0,-0.99342,0.0,0.90008]
[1744144149327,100.5,76636.4006,0.0,-0.99343,0.0,0.89942]
[1744144154362,100.51,76639.1045,0.0,-0.99341,0.0,0.90115]
[1744144157383,100.51,76635.8284,0.0,-0.99342,0.0,0.8999]
[1744144159049,100.52,76630.8997,0.0,-0.99344,0.0,0.89779]
[1744144164432,100.53,76626.7768,0.0,-0.99345,0.0,0.89636]
[1744144165439,100.53,76620.8445,0.0,-0.99347,0.0,0.89371]
[1744144167453,100.53,76615.2136,0.0,-0.99349,0.0,0.89131]
[1744144169467,100.53,76611.2022,0.0,-0.99351,0.0,0.88967]
[1744144171481,100.54,76606.3776,0.0,-0.99353,0.0,0.88615]
[1744144174502,100.54,76603.3122,0.0,-0.99354,0.0,0.88508]
[1744144179107,100.55,76601.9919,0.0,-0.99354,0.0,0.88493]
[1744144179160,100.55,76601.9919,0.0,-0.99354,0.0,0.88493]
[1744144179537,100.56,76601.9919,0.0,-0.99354,0.0,0.88504]
[1744144180544,100.56,76613.9345,0.0,-0.9935,0.0,0.89065]
[1744144181551,100.56,76631.1482,0.0,-0.99343,0.0,0.89873]
[1744144182558,100.56,76633.6773,0.0,-0.99342,0.0,0.9]
[1744144183565,100.56,76635.8986,0.0,-0.99341,0.0,0.90112]
[1744144184572,100.56,76638.4342,0.0,-0.9934,0.0,0.9024]
[1744144186907,100.56,76639.3318,0.0,-0.9934,0.0,0.90291]
[1744144186978,100.56,76639.3318,0.0,-0.9934,0.0,0.90291]
[1744144187008,100.57,76639.3318,0.0,-0.9934,0.0,0.90299]
[1744144188600,100.57,76635.7197,0.0,-0.99341,0.0,0.90149]
[1744144189607,100.57,76630.8088,0.0,-0.99343,0.0,0.89929]
[1744144190614,100.57,76628.1634,0.0,-0.99344,0.0,0.89815]
[1744144194642,100.58,76624.0332,0.0,-0.99345,0.0,0.89661]
[1744144199677,100.59,76624.2742,0.0,-0.99344,0.0,0.8972]
[1744144202698,100.59,76620.0239,0.0,-0.99346,0.0,0.89552]
[1744144203705,100.6,76616.2703,0.0,-0.99347,0.0,0.89388]
[1744144208744,100.6,76616.5357,0.0,-0.99346,0.0,0.89451]
[1744144210759,100.61,76619.0539,0.0,-0.99345,0.0,0.89586]
[1744144211766,100.61,76627.6063,0.0,-0.99342,0.0,0.89993]
[1744144212773,100.61,76633.1117,0.0,-0.9934,0.0,0.9025]
[1744144214111,100.61,76646.9284,0.0,-0.99335,0.0,0.90914]
[1744144214787,100.61,76646.9284,0.0,-0.99335,0.0,0.9092]
[1744144215794,100.61,76659.7241,0.0,-0.9933,0.0,0.9153]
[1744144217114,100.61,76674.6975,0.0,-0.99324,0.0,0.92245]
[1744144218115,100.62,76667.7474,0.0,-0.99327,0.0,0.91921]
[1744144218815,100.62,76667.7474,0.0,-0.99326,0.0,0.91927]
[1744144219332,100.62,76667.7474,0.0,-0.99326,0.0,0.91927]
[1744144219684,100.62,76667.7474,0.0,-0.99326,0.0,0.91927]
[1744144219822,100.62,76667.7474,0.0,-0.99326,0.0,0.91934]
[1744144220829,100.62,76653.8903,0.0,-0.99332,0.0,0.91285]
[1744144221839,100.62,76650.4576,0.0,-0.99333,0.0,0.91131]
[1744144222843,100.62,76648.5513,0.0,-0.99334,0.0,0.91049]
[1744144224857,100.62,76644.5007,0.0,-0.99335,0.0,0.90873]
[1744144226871,100.63,76642.437,0.0,-0.99336,0.0,0.90792]
[1744144228885,100.63,76634.5738,0.0,-0.99338,0.0,0.9044]
[1744144230899,100.63,76631.1348,0.0,-0.9934,0.0,0.90296]
[1744144231497,100.63,76631.1348,0.0,-0.9934,0.0,0.90296]
[1744144235935,100.64,76625.6947,0.0,-0.99342,0.0,0.89933]
[1744144236942,100.64,76615.3846,0.0,-0.99346,0.0,0.89464]
[1744144237949,100.65,76609.1668,0.0,-0.99348,0.0,0.89186]
[1744144239136,100.65,76605.1673,0.0,-0.9935,0.0,0.89012]
[1744144242202,100.65,76606.0083,0.0,-0.99349,0.0,0.89083]
[1744144242334,100.65,76606.0083,0.0,-0.99349,0.0,0.89083]
[1744144242984,100.65,76606.0083,0.0,-0.99349,0.0,0.89093]
[1744144244998,100.66,76602.5422,0.0,-0.9935,0.0,0.88954]
[1744144247012,100.66,76595.4734,0.0,-0.99353,0.0,0.88651]
[1744144251040,100.67,76594.6973,0.0,-0.99353,0.0,0.88661]
[1744144252047,100.67,76588.5318,0.0,-0.99355,0.0,0.88389]
[1744144253054,100.68,76579.2755,0.0,-0.99358,0.0,0.87977]
[1744144254061,100.68,76576.5382,0.0,-0.99359,0.0,0.87865]
[1744144256075,100.68,76578.8907,0.0,-0.99358,0.0,0.87997]
[1744144257082,100.68,76582.7583,0.0,-0.99356,0.0,0.88186]
[1744144260103,100.69,76583.9512,0.0,-0.99356,0.0,0.88275]
[1744144261110,100.69,76592.1811,0.0,-0.99353,0.0,0.88664]
[1744144262117,100.69,76599.7705,0.0,-0.9935,0.0,0.89025]
[1744144263124,100.7,76593.1913,0.0,-0.99352,0.0,0.88733]
[1744144264131,100.7,76586.7552,0.0,-0.99354,0.0,0.88449]
[1744144266145,100.7,76584.0452,0.0,-0.99355,0.0,0.88348]
[1744144268159,100.71,76586.1201,0.0,-0.99354,0.0,0.88466]
[1744144270168,100.71,76588.9798,0.0,-0.99353,0.0,0.8862]
[1744144275173,100.72,76591.9376,0.0,-0.99351,0.0,0.88812]
[1744144276175,100.72,76598.4322,0.0,-0.99349,0.0,0.89122]
[1744144277175,100.72,76600.4516,0.0,-0.99348,0.0,0.89225]
[1744144279179,100.73,76592.7598,0.0,-0.99351,0.0,0.88891]
[1744144283182,100.74,76590.2452,0.0,-0.99351,0.0,0.88818]
[1744144287186,100.74,76601.753,0.0,-0.99347,0.0,0.89392]
[1744144288187,100.74,76607.2515,0.0,-0.99344,0.0,0.89657]
[1744144289188,100.75,76610.5467,0.0,-0.99343,0.0,0.89819]
[1744144294193,100.75,76610.6842,0.0,-0.99344,0.0,0.89718]
[1744144295194,100.76,76613.0085,0.0,-0.99343,0.0,0.89835]
[1744144298197,100.76,76628.1109,0.0,-0.99337,0.0,0.90566]
[1744144299198,100.76,76631.9873,0.0,-0.99335,0.0,0.90755]
[1744144300199,100.76,76641.8354,0.0,-0.99332,0.0,0.91225]
[1744144303202,100.77,76648.5406,0.0,-0.99329,0.0,0.91561]
[1744144304203,100.77,76652.4499,0.0,-0.99327,0.0,0.91752]
[1744144305204,100.77,76658.8524,0.0,-0.99325,0.0,0.9206]
[1744144306205,100.77,76664.5423,0.0,-0.99323,0.0,0.92336]
[1744144307206,100.77,76667.1829,0.0,-0.99322,0.0,0.92466]
[1744144308207,100.77,76672.5031,0.0,-0.9932,0.0,0.92724]
[1744144312846,100.77,76671.1296,0.0,-0.9932,0.0,0.92675]
[1744144313116,100.77,76671.1296,0.0,-0.9932,0.0,0.92675]
[1744144313127,100.78,76671.1296,0.0,-0.9932,0.0,0.9268]
[1744144315214,100.78,76678.277,0.0,-0.99317,0.0,0.93029]
[1744144317216,100.78,76680.6252,0.0,-0.99316,0.0,0.93149]
[1744144321224,100.78,76676.1709,0.0,-0.99318,0.0,0.9295]
[1744144322225,100.78,76674.0249,0.0,-0.99318,0.0,0.92851]
[1744144326583,100.78,76672.4866,0.0,-0.99319,0.0,0.92799]
[1744144327590,100.79,76665.8921,0.0,-0.99321,0.0,0.92489]
[1744144329604,100.79,76663.1051,0.0,-0.99322,0.0,0.92366]
[1744144332235,100.79,76658.9001,0.0,-0.99324,0.0,0.92176]
[1744144333632,100.79,76658.9229,0.0,-0.99324,0.0,0.92187]
[1744144334639,100.79,76668.3781,0.0,-0.9932,0.0,0.92641]
[1744144335646,100.79,76671.5279,0.0,-0.99319,0.0,0.92795]
[1744144339678,100.79,76673.1736,0.0,-0.99318,0.0,0.92886]
[1744144340685,100.79,76702.0404,0.0,-0.99307,0.0,0.94275]
[1744144341692,100.79,76720.0943,0.0,-0.993,0.0,0.95151]
[1744144342699,100.79,76723.5042,0.0,-0.99298,0.0,0.95317]
[1744144346865,100.79,76721.8809,0.0,-0.99299,0.0,0.95238]
[1744144347122,100.79,76721.8809,0.0,-0.99299,0.0,0.95238]
[1744144347158,100.79,76721.8809,0.0,-0.99299,0.0,0.95239]
[1744144347734,100.79,76712.8763,0.0,-0.99303,0.0,0.94801]
[1744144348741,100.79,76707.3272,0.0,-0.99305,0.0,0.94533]
[1744144352258,100.79,76716.4986,0.0,-0.99302,0.0,0.94821]
[1744144352769,100.79,76716.4986,0.0,-0.99302,0.0,0.94821]
[1744144353777,100.79,76724.227,0.0,-0.99299,0.0,0.95197]
[1744144356262,100.79,76718.309,0.0,-0.99302,0.0,0.94909]
[1744144356318,100.79,76718.309,0.0,-0.99302,0.0,0.94909]
[1744144356688,100.79,76718.309,0.0,-0.99302,0.0,0.94909]
[1744144356798,100.8,76718.309,0.0,-0.99302,0.0,0.9491]
[1744144357805,100.8,76706.7031,0.0,-0.99306,0.0,0.94348]
[1744144358812,100.8,76701.6669,0.0,-0.99308,0.0,0.94107]
[1744144359636,100.8,76701.6669,0.0,-0.99308,0.0,0.94107]
[1744144359683,100.8,76701.6669,0.0,-0.99308,0.0,0.94107]
[1744144359819,100.8,76701.6669,0.0,-0.99308,0.0,0.94109]
[1744144360826,100.8,76696.6728,0.0,-0.9931,0.0,0.9387]
[1744144361833,100.8,76704.4243,0.0,-0.99307,0.0,0.94245]
[1744144362840,100.8,76712.2017,0.0,-0.99304,0.0,0.94623]
[1744144363849,100.8,76714.2016,0.0,-0.99303,0.0,0.94721]
[1744144365861,100.8,76710.81,0.0,-0.99304,0.0,0.94559]
[1744144366868,100.8,76699.9717,0.0,-0.99309,0.0,0.94037]
[1744144367875,100.8,76694.2616,0.0,-0.99311,0.0,0.93764]
[1744144369889,100.8,76686.6598,0.0,-0.99314,0.0,0.93404]
[1744144374924,100.8,76685.6986,0.0,-0.99314,0.0,0.93373]
[1744144376938,100.8,76681.6345,0.0,-0.99316,0.0,0.93185]
[1744144377945,100.8,76679.0745,0.0,-0.99317,0.0,0.93066]
[1744144378952,100.8,76681.1344,0.0,-0.99316,0.0,0.93168]
[1744144379960,100.8,76678.5843,0.0,-0.99317,0.0,0.93049]
[1744144380966,100.81,76682.086,0.0,-0.99315,0.0,0.9322]
[1744144383987,100.81,76686.3659,0.0,-0.99314,0.0,0.93435]
[1744144384994,100.81,76691.2315,0.0,-0.99312,0.0,0.93671]
[1744144386001,100.81,76697.1204,0.0,-0.99309,0.0,0.93956]
[1744144387297,100.81,76714.6501,0.0,-0.99302,0.0,0.94806]
[1744144388019,100.81,76714.6501,0.0,-0.99302,0.0,0.94805]
[1744144389026,100.81,76723.6178,0.0,-0.99299,0.0,0.95241]
[1744144390033,100.81,76736.6322,0.0,-0.99294,0.0,0.95876]
[1744144391040,100.81,76740.5681,0.0,-0.99292,0.0,0.96067]
[1744144392047,100.81,76747.3465,0.0,-0.9929,0.0,0.96397]
[1744144393054,100.81,76763.4864,0.0,-0.99283,0.0,0.97191]
[1744144394062,100.8,76766.7544,0.0,-0.99282,0.0,0.9735]
[1744144395069,100.8,76763.0038,0.0,-0.99283,0.0,0.97161]
[1744144397083,100.8,76758.7234,0.0,-0.99285,0.0,0.96943]
[1744144398090,100.8,76750.0867,0.0,-0.99289,0.0,0.96514]
[1744144399232,100.8,76750.0867,0.0,-0.99289,0.0,0.96514]
[1744144399310,100.8,76738.0058,0.0,-0.99293,0.0,0.95918]
[1744144399408,100.8,76738.0058,0.0,-0.99293,0.0,0.95918]
[1744144400105,100.8,76738.0058,0.0,-0.99293,0.0,0.95918]
[1744144401113,100.8,76728.0135,0.0,-0.99297,0.0,0.95428]
[1744144401678,100.8,76728.0135,0.0,-0.99297,0.0,0.95428]
[1744144401719,100.8,76728.0135,0.0,-0.99297,0.0,0.95428]
[1744144402119,100.8,76728.0135,0.0,-0.99297,0.0,0.95427]
[1744144403126,100.8,76732.6764,0.0,-0.99296,0.0,0.95655]
[1744144404133,100.8,76730.4193,0.0,-0.99296,0.0,0.95543]
[1744144406319,100.8,76741.1687,0.0,-0.99292,0.0,0.96068]
[1744144407154,100.8,76741.1687,0.0,-0.99292,0.0,0.96065]
[1744144408161,100.8,76747.7774,0.0,-0.9929,0.0,0.96388]
[1744144409168,100.8,76752.9812,0.0,-0.99288,0.0,0.96642]
[1744144410175,100.8,76755.229,0.0,-0.99287,0.0,0.9675]
[1744144413196,100.8,76755.6384,0.0,-0.99288,0.0,0.966]
[1744144416217,100.8,76757.7862,0.0,-0.99287,0.0,0.96699]
[1744144417225,100.8,76748.1526,0.0,-0.99291,0.0,0.96222]
[1744144418231,100.8,76741.4276,0.0,-0.99293,0.0,0.95891]
[1744144419238,100.8,76737.8246,0.0,-0.99295,0.0,0.95713]
[1744144421252,100.8,76734.6321,0.0,-0.99296,0.0,0.95555]
[1744144422259,100.8,76736.8844,0.0,-0.99295,0.0,0.95665]
[1744144423266,100.8,76739.0743,0.0,-0.99294,0.0,0.95771]
[1744144425280,100.8,76736.4564,0.0,-0.99296,0.0,0.95641]
[1744144430315,100.8,76734.9157,0.0,-0.99296,0.0,0.95562]
[1744144432329,100.8,76736.3597,0.0,-0.99295,0.0,0.95663]
[1744144433336,100.81,76726.5059,0.0,-0.99299,0.0,0.95212]
[1744144434343,100.81,76722.3013,0.0,-0.993,0.0,0.95039]
[1744144435350,100.82,76713.1599,0.0,-0.99304,0.0,0.94626]
[1744144436357,100.82,76718.8323,0.0,-0.99301,0.0,0.94931]
[1744144437364,100.83,76730.1938,0.0,-0.99297,0.0,0.95515]
[1744144438368,100.83,76746.9407,0.0,-0.9929,0.0,0.96366]
[1744144439369,100.84,76750.4606,0.0,-0.99288,0.0,0.96568]
[1744144442372,100.85,76758.0236,0.0,-0.99284,0.0,0.96998]
[1744144443373,100.85,76795.4863,0.0,-0.99269,0.0,0.9892]
[1744144444374,100.86,76804.4697,0.0,-0.99265,0.0,0.99397]
[1744144445375,100.86,76808.8996,0.0,-0.99263,0.0,0.99644]
[1744144447377,100.87,76812.3803,0.0,-0.99261,0.0,0.99868]
[1744144449379,100.88,76792.7134,0.0,-0.99269,0.0,0.98923]
[1744144450380,100.88,76782.7375,0.0,-0.99273,0.0,0.98447]
[1744144451248,100.88,76782.7375,0.0,-0.99273,0.0,0.98447]
[1744144452382,100.89,76777.8423,0.0,-0.99274,0.0,0.98254]
[1744144452674,100.89,76777.8423,0.0,-0.99274,0.0,0.98254]
[1744144453383,100.9,76772.8433,0.0,-0.99276,0.0,0.98031]
[1744144454384,100.9,76765.7434,0.0,-0.99279,0.0,0.97703]
[1744144455242,100.9,76765.7434,0.0,-0.99279,0.0,0.97703]
[1744144455248,100.9,76765.7434,0.0,-0.99278,0.0,0.9773]
[1744144456386,100.91,76773.779,0.0,-0.99275,0.0,0.98156]
[1744144461391,100.91,76773.3527,0.0,-0.99275,0.0,0.98139]
[1744144463393,100.91,76769.0494,0.0,-0.99277,0.0,0.97945]
[1744144465395,100.92,76750.7782,0.0,-0.99284,0.0,0.97091]
[1744144466396,100.93,76743.8116,0.0,-0.99286,0.0,0.96775]
[1744144467399,100.93,76743.8116,0.0,-0.99286,0.0,0.96775]
[1744144468398,100.94,76736.4535,0.0,-0.99289,0.0,0.96469]
[1744144470400,100.95,76730.9453,0.0,-0.9929,0.0,0.96255]
[1744144470688,100.95,76730.9453,0.0,-0.9929,0.0,0.96255]
[1744144472402,100.96,76725.111,0.0,-0.99293,0.0,0.95865]
[1744144473403,100.96,76721.4056,0.0,-0.99295,0.0,0.95714]
[1744144477407,100.98,76727.5036,0.0,-0.99291,0.0,0.96099]
[1744144478408,100.98,76731.7887,0.0,-0.99289,0.0,0.96339]
[1744144479411,100.99,76729.2105,0.0,-0.9929,0.0,0.96241]
[1744144480412,100.99,76735.7264,0.0,-0.99287,0.0,0.9659]
[1744144482414,101.0,76739.2171,0.0,-0.99286,0.0,0.96818]
[1744144484416,101.01,76742.5534,0.0,-0.99284,0.0,0.97039]
[1744144485417,101.01,76746.2487,0.0,-0.99282,0.0,0.97249]
[1744144489421,101.03,76743.96,0.0,-0.99282,0.0,0.97244]
[1744144490422,101.04,76741.0413,0.0,-0.99283,0.0,0.97127]
[1744144491423,101.04,76738.1581,0.0,-0.99284,0.0,0.97012]
[1744144492424,101.05,76734.3748,0.0,-0.99285,0.0,0.96853]
[1744144493425,101.05,76730.243,0.0,-0.99287,0.0,0.96677]
[1744144495427,101.06,76712.0092,0.0,-0.99293,0.0,0.95838]
[1744144496428,101.07,76700.0072,0.0,-0.99298,0.0,0.95282]
[1744144497429,101.07,76702.6535,0.0,-0.99297,0.0,0.95441]
[1744144498430,101.08,76705.0014,0.0,-0.99295,0.0,0.95586]
[1744144500836,101.09,76705.2601,0.0,-0.99295,0.0,0.95657]
[1744144500966,101.09,76705.2601,0.0,-0.99295,0.0,0.95657]
[1744144501067,101.09,76705.2601,0.0,-0.99295,0.0,0.95657]
[1744144502440,101.1,76711.0916,0.0,-0.99292,0.0,0.96001]
[1744144503441,101.1,76714.4901,0.0,-0.9929,0.0,0.96197]
[1744144505443,101.11,76717.8805,0.0,-0.99289,0.0,0.9642]
[1744144507445,101.12,76719.9162,0.0,-0.99287,0.0,0.96576]
[1744144508446,101.13,76714.4537,0.0,-0.99289,0.0,0.96336]
[1744144510448,101.14,76717.0137,0.0,-0.99288,0.0,0.96519]
[1744144511449,101.14,76719.7547,0.0,-0.99286,0.0,0.96682]
[1744144514452,101.15,76722.7149,0.0,-0.99285,0.0,0.96911]
[1744144518456,101.17,76733.7618,0.0,-0.99279,0.0,0.97565]
[1744144519457,101.18,76738.1345,0.0,-0.99277,0.0,0.97808]
[1744144520458,101.18,76735.9819,0.0,-0.99278,0.0,0.97728]
[1744144523461,101.19,76747.8845,0.0,-0.99272,0.0,0.98398]
[1744144524462,101.2,76760.4871,0.0,-0.99267,0.0,0.99054]
[1744144526464,101.21,76763.0953,0.0,-0.99266,0.0,0.99233]
[1744144527465,101.21,76767.698,0.0,-0.99263,0.0,0.99488]
[1744144529468,101.21,76772.0173,0.0,-0.99261,0.0,0.99729]
[1744144530469,101.22,76781.3161,0.0,-0.99257,0.0,1.00243]
[1744144532471,101.22,76796.7821,0.0,-0.99252,0.0,1.00883]
[1744144533472,101.23,76813.1837,0.0,-0.99245,0.0,1.01741]
[1744144534052,101.23,76813.1837,0.0,-0.99245,0.0,1.0176]
[1744144535059,101.23,76823.1656,0.0,-0.9924,0.0,1.02293]
[1744144536066,101.24,76820.9911,0.0,-0.99241,0.0,1.02199]
[1744144537073,101.24,76823.4857,0.0,-0.9924,0.0,1.02346]
[1744144538080,101.24,76827.6165,0.0,-0.99238,0.0,1.02578]
[1744144539393,101.24,76827.6165,0.0,-0.99238,0.0,1.02578]
[1744144540323,101.25,76829.2809,0.0,-0.99237,0.0,1.02682]
[1744144540424,101.24,76829.2809,0.0,-0.99237,0.0,1.02668]
[1744144542108,101.24,76829.19,0.0,-0.99237,0.0,1.02668]
[1744144543118,101.25,76823.0109,0.0,-0.9924,0.0,1.02367]
[1744144544125,101.25,76828.7391,0.0,-0.99237,0.0,1.02649]
[1744144545132,101.24,76831.5786,0.0,-0.99236,0.0,1.02781]
[1744144546140,101.24,76834.2063,0.0,-0.99235,0.0,1.02903]
[1744144547147,101.24,76836.7541,0.0,-0.99234,0.0,1.0302]
[1744144548154,101.24,76839.3923,0.0,-0.99233,0.0,1.03141]
[1744144549161,101.23,76844.6705,0.0,-0.99231,0.0,1.034]
[1744144550168,101.23,76846.6121,0.0,-0.9923,0.0,1.03486]
[1744144551175,101.23,76843.8373,0.0,-0.99232,0.0,1.03326]
[1744144552182,101.2,76846.4087,0.0,-0.99232,0.0,1.03303]
[1744144553189,101.18,76851.6682,0.0,-0.99231,0.0,1.03423]
[1744144557217,101.12,76856.824,0.0,-0.99232,0.0,1.03356]
[1744144560238,101.12,76860.7777,0.0,-0.9923,0.0,1.03517]
[1744144561245,101.11,76855.0577,0.0,-0.99233,0.0,1.03204]
[1744144562136,101.11,76855.0577,0.0,-0.99233,0.0,1.03204]
[1744144562252,101.11,76855.0577,0.0,-0.99233,0.0,1.03189]
[1744144563259,101.11,76862.8547,0.0,-0.9923,0.0,1.03579]
[1744144564266,101.11,76870.6314,0.0,-0.99227,0.0,1.03969]
[1744144566280,101.1,76867.8201,0.0,-0.99228,0.0,1.0379]
[1744144568294,101.05,76864.4351,0.0,-0.99232,0.0,1.03315]
[1744144569301,101.03,76860.1966,0.0,-0.99235,0.0,1.0295]
[1744144571315,100.98,76863.8278,0.0,-0.99236,0.0,1.02854]
[1744144576357,100.87,76869.4616,0.0,-0.99239,0.0,1.02475]
[1744144579378,100.87,76865.6814,0.0,-0.99241,0.0,1.02241]
[1744144584415,100.86,76865.3613,0.0,-0.99242,0.0,1.02162]
[1744144585422,100.86,76863.1922,0.0,-0.99243,0.0,1.02038]
[1744144586429,100.85,76860.5258,0.0,-0.99244,0.0,1.01888]
[1744144590457,100.85,76857.5767,0.0,-0.99245,0.0,1.01735]
[1744144595492,100.85,76856.6759,0.0,-0.99247,0.0,1.01509]
[1744144598514,100.85,76861.0396,0.0,-0.99245,0.0,1.01699]
[1744144599520,100.84,76861.1885,0.0,-0.99246,0.0,1.01694]
[1744144600527,100.84,76869.1161,0.0,-0.99242,0.0,1.0209]
[1744144601534,100.82,76874.9339,0.0,-0.99241,0.0,1.02261]
[1744144602541,100.8,76877.8534,0.0,-0.99241,0.0,1.02285]
[1744144605547,100.77,76885.1348,0.0,-0.99239,0.0,1.02511]
[1744144606548,100.77,76891.2107,0.0,-0.99236,0.0,1.02813]
[1744144609551,100.77,76899.6918,0.0,-0.99233,0.0,1.03214]
[1744144611743,100.76,76898.4299,0.0,-0.99234,0.0,1.0312]
[1744144611832,100.76,76898.4299,0.0,-0.99234,0.0,1.0312]
[1744144611844,100.76,76898.4299,0.0,-0.99234,0.0,1.03106]
[1744144614556,100.75,76906.8627,0.0,-0.99231,0.0,1.03517]
[1744144615558,100.75,76914.1435,0.0,-0.99228,0.0,1.03883]
[1744144616559,100.75,76920.5768,0.0,-0.99225,0.0,1.04205]
[1744144618561,100.74,76926.5469,0.0,-0.99223,0.0,1.04486]
[1744144619562,100.74,76929.2019,0.0,-0.99222,0.0,1.0461]
[1744144620563,100.74,76925.329,0.0,-0.99224,0.0,1.04389]
[1744144621951,100.74,76925.9189,0.0,-0.99223,0.0,1.04404]
[1744144622209,100.74,76925.9189,0.0,-0.99223,0.0,1.04404]
[1744144622250,100.73,76925.9189,0.0,-0.99224,0.0,1.04388]
[1744144623571,100.73,76930.8995,0.0,-0.99222,0.0,1.04633]
[1744144624696,100.73,76934.5152,0.0,-0.9922,0.0,1.0479]
[1744144626710,100.72,76936.4892,0.0,-0.9922,0.0,1.0486]
[1744144629731,100.71,76933.9882,0.0,-0.99221,0.0,1.04678]
[1744144631578,100.71,76930.6511,0.0,-0.99223,0.0,1.04485]
[1744144633583,100.7,76935.5198,0.0,-0.99221,0.0,1.04709]
[1744144634769,100.7,76938.6231,0.0,-0.9922,0.0,1.04838]
[1744144635774,100.7,76941.8718,0.0,-0.99219,0.0,1.04993]
[1744144637788,100.69,76944.4233,0.0,-0.99218,0.0,1.05093]
[1744144639802,100.68,76946.9241,0.0,-0.99217,0.0,1.0519]
[1744144641816,100.68,76949.7841,0.0,-0.99216,0.0,1.05306]
[1744144645847,100.67,76956.9318,0.0,-0.99214,0.0,1.05612]
[1744144647597,100.66,76975.5688,0.0,-0.99205,0.0,1.06587]
[1744144647867,100.66,76975.5688,0.0,-0.99206,0.0,1.06566]
[1744144648874,100.66,76985.2996,0.0,-0.99202,0.0,1.07066]
[1744144649881,100.65,76992.4621,0.0,-0.99199,0.0,1.0743]
[1744144651553,100.65,76992.4621,0.0,-0.99199,0.0,1.0743]
[1744144651859,100.65,76989.2229,0.0,-0.99201,0.0,1.07059]
[1744144651895,100.65,76989.2229,0.0,-0.99202,0.0,1.07038]
[1744144653909,100.64,76985.0449,0.0,-0.99204,0.0,1.06772]
[1744144655925,100.63,76987.5468,0.0,-0.99203,0.0,1.06865]
[1744144656932,100.63,76990.2139,0.0,-0.99202,0.0,1.06987]
[1744144657940,100.63,76994.3468,0.0,-0.992,0.0,1.07188]
[1744144658946,100.62,76997.7697,0.0,-0.99199,0.0,1.07351]
[1744144663613,100.61,76995.149,0.0,-0.99201,0.0,1.07125]
[1744144663981,100.61,76995.149,0.0,-0.99201,0.0,1.07137]
[1744144664988,100.61,76987.9642,0.0,-0.99204,0.0,1.06764]
[1744144665995,100.62,76981.3198,0.0,-0.99207,0.0,1.06421]
[1744144670026,100.62,76978.2964,0.0,-0.99208,0.0,1.0629]
[1744144672040,100.62,76975.5093,0.0,-0.99209,0.0,1.06103]
[1744144676626,100.6,76964.9234,0.0,-0.99215,0.0,1.05464]
[1744144677088,100.6,76964.9234,0.0,-0.99215,0.0,1.05445]
[1744144678095,100.6,76972.8688,0.0,-0.99211,0.0,1.05849]
[1744144679102,100.59,76977.6227,0.0,-0.9921,0.0,1.06084]
[1744144681116,100.59,76981.6608,0.0,-0.99208,0.0,1.0626]
[1744144682123,100.59,76983.8385,0.0,-0.99207,0.0,1.06357]
[1744144684137,100.58,76985.9998,0.0,-0.99207,0.0,1.06433]
[1744144687158,100.57,76983.1269,0.0,-0.99208,0.0,1.06221]
[1744144690179,100.56,76987.9908,0.0,-0.99207,0.0,1.06423]
[1744144692193,100.55,76992.6454,0.0,-0.99205,0.0,1.06632]
[1744144693200,100.55,76994.6021,0.0,-0.99204,0.0,1.06717]
[1744144695907,100.54,76995.9767,0.0,-0.99204,0.0,1.0675]
[1744144698235,100.53,76993.2247,0.0,-0.99206,0.0,1.06542]
[1744144699242,100.53,76997.8584,0.0,-0.99204,0.0,1.0677]
[1744144700249,100.53,77004.9623,0.0,-0.99201,0.0,1.0713]
[1744144701256,100.52,77010.6972,0.0,-0.99199,0.0,1.07418]
[1744144702263,100.52,77015.078,0.0,-0.99197,0.0,1.07633]
[1744144704277,100.51,77012.0267,0.0,-0.99199,0.0,1.07425]
[1744144707298,100.5,77007.2411,0.0,-0.99201,0.0,1.07104]
[1744144708305,100.5,77003.6522,0.0,-0.99203,0.0,1.06891]
[1744144709312,100.5,76996.8954,0.0,-0.99206,0.0,1.06509]
[1744144711326,100.49,77004.1234,0.0,-0.99205,0.0,1.06681]
[1744144712333,100.49,76999.5944,0.0,-0.99207,0.0,1.06419]
[1744144714347,100.48,76993.7604,0.0,-0.9921,0.0,1.06068]
[1744144716361,100.48,76990.171,0.0,-0.99212,0.0,1.0584]
[1744144717368,100.47,76985.7695,0.0,-0.99214,0.0,1.05588]
[1744144718375,100.47,76982.7137,0.0,-0.99215,0.0,1.05407]
[1744144720389,100.47,76983.1297,0.0,-0.99215,0.0,1.05393]
[1744144721396,100.46,76996.1827,0.0,-0.9921,0.0,1.06069]
[1744144722406,100.46,77003.5266,0.0,-0.99207,0.0,1.06443]
[1744144725427,100.45,77005.7096,0.0,-0.99206,0.0,1.06502]
[1744144727441,100.44,77001.5886,0.0,-0.99208,0.0,1.06243]
[1744144728448,100.44,76999.6319,0.0,-0.99209,0.0,1.06119]
[1744144733483,100.43,76999.098,0.0,-0.9921,0.0,1.05997]
[1744144734490,100.42,76996.7192,0.0,-0.99212,0.0,1.05852]
[1744144736504,100.42,76992.8135,0.0,-0.99214,0.0,1.05607]
[1744144739525,100.41,76996.0384,0.0,-0.99213,0.0,1.05724]
[1744144740532,100.41,77009.9908,0.0,-0.99207,0.0,1.0645]
[1744144741539,100.4,77018.9487,0.0,-0.99203,0.0,1.06911]
[1744144742546,100.4,77021.1762,0.0,-0.99202,0.0,1.0701]
[1744144747581,100.38,77021.7185,0.0,-0.99203,0.0,1.06938]
[1744144750602,100.37,77020.1385,0.0,-0.99204,0.0,1.06793]
[1744144751609,100.34,77011.9218,0.0,-0.99209,0.0,1.06162]
[1744144756644,100.25,77009.8419,0.0,-0.99215,0.0,1.0547]
[1744144759657,100.25,77010.5032,0.0,-0.99215,0.0,1.0547]
[1744144759665,100.24,77010.5032,0.0,-0.99215,0.0,1.05453]
[1744144761679,100.24,77006.687,0.0,-0.99217,0.0,1.05216]
[1744144762686,100.24,77004.2182,0.0,-0.99218,0.0,1.05068]
[1744144766714,100.23,77000.0584,0.0,-0.99221,0.0,1.04782]
[1744144767721,100.22,76997.922,0.0,-0.99222,0.0,1.04653]
[1744144768725,100.22,76992.9176,0.0,-0.99224,0.0,1.04373]
[1744144769726,100.22,76995.4208,0.0,-0.99223,0.0,1.0449]
[1744144772729,100.17,76986.3415,0.0,-0.99231,0.0,1.03528]
[1744144773730,100.17,76979.7136,0.0,-0.99234,0.0,1.03167]
[1744144774731,100.16,76976.0222,0.0,-0.99236,0.0,1.02961]
[1744144774749,100.16,76976.0222,0.0,-0.99236,0.0,1.02961]
[1744144776733,100.14,76982.2032,0.0,-0.99234,0.0,1.0314]
[1744144779736,100.12,76985.9115,0.0,-0.99234,0.0,1.03177]
[1744144784741,100.1,76984.5109,0.0,-0.99235,0.0,1.03038]
[1744144785742,100.1,76981.9481,0.0,-0.99236,0.0,1.02892]
[1744144788745,100.1,76979.504,0.0,-0.99238,0.0,1.02727]
[1744144791892,100.09,76976.0908,0.0,-0.99239,0.0,1.02501]
[1744144793750,100.09,76964.0239,0.0,-0.99245,0.0,1.01863]
[1744144795752,100.08,76970.9478,0.0,-0.99242,0.0,1.02201]
[1744144796927,100.08,76977.2555,0.0,-0.99239,0.0,1.02506]
[1744144798941,100.08,76980.0028,0.0,-0.99238,0.0,1.02625]
[1744144800716,100.08,76980.0028,0.0,-0.99238,0.0,1.02625]
[1744144800760,100.07,76981.9128,0.0,-0.99238,0.0,1.02713]
[1744144802969,100.07,76979.6052,0.0,-0.99239,0.0,1.02556]
[1744144804764,100.07,76984.4127,0.0,-0.99237,0.0,1.02795]
[1744144805992,100.06,76987.7089,0.0,-0.99236,0.0,1.02943]
[1744144806998,100.06,76982.3119,0.0,-0.99238,0.0,1.02649]
[1744144808007,100.06,76976.1322,0.0,-0.99241,0.0,1.02315]
[1744144813043,100.05,76975.6776,0.0,-0.99242,0.0,1.02235]
[1744144815058,100.05,76979.3388,0.0,-0.9924,0.0,1.02402]
[1744144816065,100.04,76981.7926,0.0,-0.99239,0.0,1.02519]
[1744144817072,100.04,76978.3407,0.0,-0.99241,0.0,1.02328]
[1744144818079,100.04,76974.0382,0.0,-0.99243,0.0,1.02093]
[1744144820094,100.04,76972.0743,0.0,-0.99244,0.0,1.01969]
[1744144825131,100.03,76971.5016,0.0,-0.99245,0.0,1.01887]
[1744144826138,100.03,76962.7654,0.0,-0.99248,0.0,1.01425]
[1744144827145,100.01,76954.6757,0.0,-0.99252,0.0,1.00921]
[1744144828152,100.0,76950.9408,0.0,-0.99255,0.0,1.00644]
[1744144831174,99.96,76950.7703,0.0,-0.99258,0.0,1.00218]
[1744144832181,99.94,76959.9053,0.0,-0.99255,0.0,1.00595]
[1744144833188,99.93,76966.9047,0.0,-0.99253,0.0,1.00869]
[1744144838226,99.89,76962.4269,0.0,-0.99257,0.0,1.0037]
[1744144839233,99.88,76955.6444,0.0,-0.9926,0.0,1.00015]
[1744144844268,99.88,76956.4412,0.0,-0.9926,0.0,1.0002]
[1744144849809,99.87,76953.7977,0.0,-0.99261,0.0,0.9985]
[1744144851320,99.85,76950.1494,0.0,-0.99264,0.0,0.99548]
[1744144852327,99.85,76938.6459,0.0,-0.99269,0.0,0.98911]
[1744144857362,99.82,76940.1616,0.0,-0.9927,0.0,0.98828]
[1744144861852,99.82,76939.7129,0.0,-0.9927,0.0,0.98786]
[1744144864411,99.81,76941.0032,0.0,-0.9927,0.0,0.98836]
[1744144865825,99.81,76960.9556,0.0,-0.99261,0.0,0.99847]
[1744144866425,99.81,76960.9556,0.0,-0.99261,0.0,0.99839]
[1744144867432,99.81,76977.2259,0.0,-0.99255,0.0,1.00666]
[1744144868439,99.81,76987.5743,0.0,-0.9925,0.0,1.01191]
[1744144869446,99.81,76991.2183,0.0,-0.99249,0.0,1.01371]
[1744144871831,99.8,76998.9103,0.0,-0.99246,0.0,1.01751]
[1744144872467,99.8,76998.9103,0.0,-0.99246,0.0,1.0174]
[1744144873474,99.8,77009.3796,0.0,-0.99241,0.0,1.02274]
[1744144874481,99.8,77019.076,0.0,-0.99237,0.0,1.02801]
[1744144875582,99.8,77019.076,0.0,-0.99237,0.0,1.02801]
[1744144876495,99.81,77027.3388,0.0,-0.99233,0.0,1.03275]
[1744144880526,99.82,77028.2392,0.0,-0.99232,0.0,1.03368]
[1744144881533,99.82,77039.2464,0.0,-0.99228,0.0,1.03951]
[1744144882540,99.81,77048.4094,0.0,-0.99224,0.0,1.04422]
[1744144883547,99.81,77043.1917,0.0,-0.99226,0.0,1.04131]
[1744144884554,99.81,77040.829,0.0,-0.99227,0.0,1.03992]
[1744144886437,99.81,77039.368,0.0,-0.99228,0.0,1.03901]
[1744144887575,99.8,77037.3062,0.0,-0.99229,0.0,1.03765]
[1744144891839,99.8,77038.2821,0.0,-0.99229,0.0,1.03775]
[1744144891851,99.79,77038.3834,0.0,-0.9923,0.0,1.03595]
[1744144893617,99.79,77036.253,0.0,-0.99232,0.0,1.03457]
[1744144894624,99.79,77030.866,0.0,-0.99234,0.0,1.03159]
[1744144895631,99.79,77047.5002,0.0,-0.99227,0.0,1.04023]
[1744144896638,99.78,77055.0901,0.0,-0.99224,0.0,1.0441]
[1744144897645,99.78,77063.7134,0.0,-0.9922,0.0,1.04853]
[1744144900667,99.78,77066.5334,0.0,-0.99219,0.0,1.04972]
[1744144902866,99.72,77095.6258,0.0,-0.99209,0.0,1.06166]
[1744144904696,99.69,77098.6131,0.0,-0.9921,0.0,1.06148]
[1744144906710,99.66,77095.52,0.0,-0.99213,0.0,1.05781]
[1744144907717,99.63,77104.9059,0.0,-0.9921,0.0,1.06108]
[1744144909731,99.58,77108.1477,0.0,-0.99212,0.0,1.05929]
[1744144910600,99.58,77108.1477,0.0,-0.99212,0.0,1.05929]
[1744144911747,99.52,77117.9801,0.0,-0.9921,0.0,1.06105]
[1744144912588,99.52,77117.9801,0.0,-0.9921,0.0,1.06105]
[1744144912754,99.49,77117.9801,0.0,-0.99212,0.0,1.05933]
[1744144914768,99.49,77118.4397,0.0,-0.99212,0.0,1.05922]
[1744144915776,99.48,77142.5486,0.0,-0.99201,0.0,1.07208]
[1744144916783,99.48,77149.4463,0.0,-0.99198,0.0,1.07563]
[1744144917790,99.48,77154.6162,0.0,-0.99196,0.0,1.07825]
[1744144918797,99.47,77151.8639,0.0,-0.99197,0.0,1.07655]
[1744144919804,99.47,77149.3722,0.0,-0.99199,0.0,1.07499]
[1744144920290,99.47,77149.3722,0.0,-0.99199,0.0,1.07499]
[1744144925846,99.32,77145.6677,0.0,-0.99208,0.0,1.06349]
[1744144929874,99.24,77141.9651,0.0,-0.99214,0.0,1.0563]
[1744144934901,99.24,77139.703,0.0,-0.99216,0.0,1.05495]
[1744144939906,99.23,77134.834,0.0,-0.99218,0.0,1.05149]
[1744144940907,99.2,77132.1567,0.0,-0.99221,0.0,1.04859]
[1744144941908,99.18,77129.1814,0.0,-0.99223,0.0,1.04558]
[1744144942909,99.16,77126.8513,0.0,-0.99226,0.0,1.04298]
[1744144943910,99.14,77116.631,0.0,-0.99231,0.0,1.0363]
[1744144944911,99.12,77108.3347,0.0,-0.99236,0.0,1.03078]
[1744144945912,99.12,77103.8577,0.0,-0.99238,0.0,1.0283]
[1744144947914,99.12,77101.684,0.0,-0.99239,0.0,1.02695]
[1744144949366,99.12,77100.6553,0.0,-0.99239,0.0,1.0263]
[1744144951918,99.11,77104.1596,0.0,-0.99239,0.0,1.02613]
[1744144955922,99.1,77101.8059,0.0,-0.99241,0.0,1.02447]
[1744144956923,99.1,77097.9218,0.0,-0.99242,0.0,1.02234]
[1744144957924,99.1,77095.897,0.0,-0.99243,0.0,1.02118]
[1744144958925,99.1,77093.2376,0.0,-0.99245,0.0,1.01969]
[1744144961398,99.1,77093.387,0.0,-0.99245,0.0,1.01959]
[1744144961928,99.1,77086.8186,0.0,-0.99248,0.0,1.01606]
[1744144962929,99.09,77081.0154,0.0,-0.9925,0.0,1.01295]
[1744144967934,99.09,77079.9769,0.0,-0.99251,0.0,1.01201]
[1744144969175,99.09,77079.8959,0.0,-0.99251,0.0,1.01189]
[1744144969936,99.09,77083.9308,0.0,-0.99249,0.0,1.01392]
[1744144970937,99.08,77095.6964,0.0,-0.99244,0.0,1.01998]
[1744144975942,99.08,77096.2436,0.0,-0.99245,0.0,1.01981]
[1744144977620,99.07,77096.4566,0.0,-0.99245,0.0,1.01983]
[1744144979946,99.07,77092.4933,0.0,-0.99246,0.0,1.01748]
[1744144980947,99.07,77090.0667,0.0,-0.99248,0.0,1.01613]
[1744144982949,99.07,77086.5251,0.0,-0.99249,0.0,1.01411]
[1744144983952,99.07,77082.4398,0.0,-0.99251,0.0,1.0119]
[1744144984953,99.06,77095.6453,0.0,-0.99245,0.0,1.01871]
[1744144985165,99.06,77095.6453,0.0,-0.99245,0.0,1.01871]
[1744144985954,99.06,77103.9547,0.0,-0.99242,0.0,1.02298]
[1744144988959,99.06,77106.3877,0.0,-0.99241,0.0,1.02396]
[1744144989423,99.06,77106.3877,0.0,-0.99241,0.0,1.02396]
[1744144989484,99.06,77106.3877,0.0,-0.99241,0.0,1.02396]
[1744144989959,99.06,77107.1086,0.0,-0.99241,0.0,1.02424]
[1744144992962,99.05,77110.1546,0.0,-0.9924,0.0,1.02555]
[1744144993963,99.03,77115.0885,0.0,-0.99239,0.0,1.0271]
[1744144994964,99.03,77110.1092,0.0,-0.99241,0.0,1.02437]
[1744144995965,99.03,77104.7298,0.0,-0.99243,0.0,1.02145]
[1744144997967,99.03,77098.7761,0.0,-0.99246,0.0,1.01815]
[1744144998968,99.03,77090.3746,0.0,-0.99249,0.0,1.014]
[1744145000971,99.04,77096.5441,0.0,-0.99246,0.0,1.0177]
[1744145002267,99.04,77096.5441,0.0,-0.99246,0.0,1.0177]
[1744145002972,99.05,77109.5898,0.0,-0.9924,0.0,1.025]
[1744145003974,99.05,77115.2363,0.0,-0.99238,0.0,1.02787]
[1744145005976,99.04,77110.8812,0.0,-0.9924,0.0,1.02537]
[1744145006123,99.04,77110.8812,0.0,-0.9924,0.0,1.02537]
[1744145006977,99.04,77109.8716,0.0,-0.99241,0.0,1.02474]
[1744145007978,99.04,77107.8798,0.0,-0.99241,0.0,1.02359]
[1744145008979,99.04,77103.5657,0.0,-0.99243,0.0,1.02123]
[1744145009980,99.04,77101.112,0.0,-0.99245,0.0,1.01985]
[1744145010981,99.03,77097.7013,0.0,-0.99246,0.0,1.01798]
[1744145013984,99.03,77093.7848,0.0,-0.99249,0.0,1.01398]
[1744145018989,99.02,77093.4575,0.0,-0.9925,0.0,1.01341]
[1744145023994,99.02,77093.7576,0.0,-0.9925,0.0,1.01317]
[1744145028999,99.01,77095.6328,0.0,-0.99249,0.0,1.01375]
[1744145033005,99.01,77087.1273,0.0,-0.99253,0.0,1.00901]
[1744145034006,99.01,77077.8727,0.0,-0.99257,0.0,1.00414]
[1744145035007,99.0,77069.2209,0.0,-0.99261,0.0,0.99961]
[1744145035986,99.0,77069.2209,0.0,-0.99261,0.0,0.99961]
[1744145036010,99.0,77072.1384,0.0,-0.9926,0.0,1.00106]
[1744145038011,99.0,77077.9354,0.0,-0.99257,0.0,1.00394]
[1744145041014,99.0,77087.2404,0.0,-0.99254,0.0,1.00857]
[1744145042015,99.0,77096.9203,0.0,-0.9925,0.0,1.01354]
[1744145043016,99.0,77105.4933,0.0,-0.99246,0.0,1.01794]
[1744145047205,98.99,77106.8692,0.0,-0.99246,0.0,1.01831]
[1744145049716,98.99,77108.6985,0.0,-0.99245,0.0,1.01899]
[1744145050723,98.98,77116.2788,0.0,-0.99242,0.0,1.02288]
[1744145052737,98.98,77118.9902,0.0,-0.99241,0.0,1.02411]
[1744145054751,98.98,77113.4098,0.0,-0.99244,0.0,1.02099]
[1744145055759,98.98,77108.8561,0.0,-0.99245,0.0,1.0186]
[1744145059786,98.97,77111.0518,0.0,-0.99245,0.0,1.01931]
[1744145063036,98.97,77108.968,0.0,-0.99246,0.0,1.01796]
[1744145064822,98.96,77103.873,0.0,-0.99248,0.0,1.01513]
[1744145065828,98.96,77097.486,0.0,-0.99251,0.0,1.01172]
[1744145067842,98.96,77102.3746,0.0,-0.99249,0.0,1.01411]
[1744145068849,98.96,77106.0797,0.0,-0.99248,0.0,1.01596]
[1744145069856,98.96,77110.7661,0.0,-0.99246,0.0,1.01833]
[1744145070863,98.96,77107.9027,0.0,-0.99247,0.0,1.01675]
[1744145074891,98.95,77104.6925,0.0,-0.9925,0.0,1.01306]
[1744145075898,98.95,77099.3094,0.0,-0.99252,0.0,1.01018]
[1744145080933,98.94,77098.5489,0.0,-0.99253,0.0,1.00943]
[1744145083954,98.94,77094.7513,0.0,-0.99255,0.0,1.00725]
[1744145088989,98.94,77096.514,0.0,-0.99254,0.0,1.00782]
[1744145092011,98.93,77100.5193,0.0,-0.99253,0.0,1.0097]
[1744145094025,98.93,77098.506,0.0,-0.99254,0.0,1.00851]
[1744145099060,98.92,77099.1812,0.0,-0.99254,0.0,1.00851]
[1744145103076,98.92,77101.7191,0.0,-0.99253,0.0,1.00955]
[1744145104077,98.92,77097.7571,0.0,-0.99255,0.0,1.00743]
[1744145105078,98.92,77094.6225,0.0,-0.99256,0.0,1.00573]
[1744145107080,98.92,77092.2712,0.0,-0.99257,0.0,1.00439]
[1744145110083,98.91,77084.9718,0.0,-0.9926,0.0,1.00043]
[1744145111084,98.91,77078.6132,0.0,-0.99263,0.0,0.9971]
[1744145112085,98.91,77074.4358,0.0,-0.99265,0.0,0.9949]
[1744145116089,98.91,77069.6063,0.0,-0.99267,0.0,0.99224]
[1744145117260,98.91,77069.1146,0.0,-0.99267,0.0,0.99195]
[1744145119092,98.91,77063.1569,0.0,-0.9927,0.0,0.98882]
[1744145120093,98.91,77057.77,0.0,-0.99272,0.0,0.98604]
[1744145121094,98.91,77054.9564,0.0,-0.99273,0.0,0.98457]
[1744145124097,98.9,77052.5239,0.0,-0.99274,0.0,0.98326]
[1744145125098,98.9,77042.651,0.0,-0.99278,0.0,0.97822]
[1744145126099,98.9,77035.4503,0.0,-0.99281,0.0,0.97456]
[1744145127100,98.9,77020.4093,0.0,-0.99288,0.0,0.96697]
[1744145128101,98.9,77014.5535,0.0,-0.9929,0.0,0.96404]
[1744145130103,98.9,77017.0623,0.0,-0.99289,0.0,0.96531]
[1744145131104,98.9,77019.1371,0.0,-0.99289,0.0,0.96472]
[1744145131141,98.9,77019.1371,0.0,-0.99289,0.0,0.96472]
[1744145132105,98.9,77015.2591,0.0,-0.99291,0.0,0.96279]
[1744145133106,98.9,77009.7469,0.0,-0.99293,0.0,0.96004]
[1744145136049,98.91,77008.9965,0.0,-0.99293,0.0,0.9597]
[1744145140113,98.91,76997.9663,0.0,-0.99298,0.0,0.95429]
[1744145142116,98.91,77000.2686,0.0,-0.99297,0.0,0.95549]
[1744145143117,98.91,76992.8022,0.0,-0.993,0.0,0.9518]
[1744145145123,98.91,76995.5772,0.0,-0.99299,0.0,0.95324]
[1744145146125,98.91,76995.5772,0.0,-0.99299,0.0,0.95324]
[1744145146123,98.91,77003.31,0.0,-0.99295,0.0,0.95711]
[1744145147124,98.91,77008.5667,0.0,-0.99293,0.0,0.95975]
[1744145148125,98.91,77006.3642,0.0,-0.99294,0.0,0.95867]
[1744145149126,98.91,77008.5853,0.0,-0.99293,0.0,0.95979]
[1744145150127,98.91,77011.3939,0.0,-0.99292,0.0,0.96121]
[1744145151128,98.91,77014.173,0.0,-0.99291,0.0,0.96262]
[1744145155077,98.91,77014.6074,0.0,-0.99291,0.0,0.96286]
[1744145155078,98.91,77014.6074,0.0,-0.99291,0.0,0.96288]
[1744145156133,98.91,77012.604,0.0,-0.99292,0.0,0.96189]
[1744145161138,98.91,77014.3491,0.0,-0.99291,0.0,0.96282]
[1744145163140,98.91,77018.9844,0.0,-0.99289,0.0,0.96516]
[1744145165142,98.91,77016.7927,0.0,-0.9929,0.0,0.96407]
[1744145166143,98.91,77020.2418,0.0,-0.99288,0.0,0.96581]
[1744145167144,98.91,77025.8104,0.0,-0.99286,0.0,0.96861]
[1744145168145,98.91,77029.848,0.0,-0.99284,0.0,0.97065]
[1744145169146,98.91,77034.7815,0.0,-0.99282,0.0,0.97313]
[1744145170973,98.91,77035.8996,0.0,-0.99282,0.0,0.97369]
[1744145170993,98.91,77035.8996,0.0,-0.99282,0.0,0.97369]
[1744145171131,98.91,77035.8996,0.0,-0.99282,0.0,0.97369]
[1744145171148,98.91,77029.1892,0.0,-0.99285,0.0,0.9703]
[1744145172149,98.91,77019.4861,0.0,-0.99289,0.0,0.96542]
[1744145173150,98.91,77014.3448,0.0,-0.99291,0.0,0.96285]
[1744145175303,98.91,77013.462,0.0,-0.99291,0.0,0.96243]
[1744145176153,98.91,77016.1508,0.0,-0.9929,0.0,0.96379]
[1744145177154,98.91,77018.6421,0.0,-0.99289,0.0,0.96504]
[1744145182159,98.91,77019.9187,0.0,-0.99288,0.0,0.96572]
[1744145187164,98.91,77021.6878,0.0,-0.99288,0.0,0.96663]
[1744145190845,98.92,77020.7422,0.0,-0.99288,0.0,0.96617]
[1744145190946,98.92,77020.7422,0.0,-0.99288,0.0,0.96616]
[1744145192169,98.91,77036.0048,0.0,-0.99283,0.0,0.97221]
[1744145193171,98.91,77039.0609,0.0,-0.99282,0.0,0.97375]
[1744145193601,98.91,77039.0609,0.0,-0.99282,0.0,0.97375]
[1744145194171,98.91,77036.5278,0.0,-0.99283,0.0,0.97246]
[1744145195172,98.92,77026.9617,0.0,-0.99287,0.0,0.9678]
[1744145196173,98.92,77021.2326,0.0,-0.99289,0.0,0.96508]
[1744145196743,98.92,77021.2326,0.0,-0.99289,0.0,0.96508]
[1744145197174,98.92,77014.3679,0.0,-0.99291,0.0,0.96181]
[1744145198175,98.93,77017.2773,0.0,-0.9929,0.0,0.96344]
[1744145199176,98.93,77020.9556,0.0,-0.99288,0.0,0.96545]
[1744145200177,98.93,77026.9729,0.0,-0.99286,0.0,0.96863]
[1744145201178,98.93,77029.0325,0.0,-0.99285,0.0,0.96983]
[1744145206183,98.95,77029.9115,0.0,-0.99284,0.0,0.97105]
[1744145206768,98.95,77029.9115,0.0,-0.99284,0.0,0.97105]
[1744145206902,98.95,77029.9115,0.0,-0.99284,0.0,0.97105]
[1744145207003,98.95,77029.9115,0.0,-0.99284,0.0,0.97121]
[1744145208186,98.95,77032.031,0.0,-0.99283,0.0,0.97243]
[1744145210188,98.96,77034.4641,0.0,-0.99282,0.0,0.97396]
[1744145216194,98.97,77032.7102,0.0,-0.99281,0.0,0.97397]
[1744145217902,98.98,77026.6601,0.0,-0.99284,0.0,0.97123]
[1744145218909,98.98,77018.427,0.0,-0.99287,0.0,0.96725]
[1744145219916,98.98,77014.3785,0.0,-0.99288,0.0,0.96538]
[1744145221199,98.99,77010.1113,0.0,-0.9929,0.0,0.96349]
[1744145222200,98.99,77001.5547,0.0,-0.99293,0.0,0.95946]
[1744145224951,99.0,77000.9904,0.0,-0.99293,0.0,0.95994]
[1744145225958,99.01,76992.2781,0.0,-0.99296,0.0,0.95585]
[1744145226965,99.01,76989.5002,0.0,-0.99297,0.0,0.95473]
[1744145227972,99.02,76986.9947,0.0,-0.99298,0.0,0.95375]
[1744145228979,99.02,76989.2346,0.0,-0.99297,0.0,0.95512]
[1744145233007,99.04,76982.1163,0.0,-0.99299,0.0,0.95263]
[1744145234014,99.04,76977.3462,0.0,-0.993,0.0,0.95054]
[1744145235021,99.05,76968.8218,0.0,-0.99304,0.0,0.94659]
[1744145239050,99.07,76968.7745,0.0,-0.99303,0.0,0.94766]
[1744145240057,99.07,76957.1273,0.0,-0.99307,0.0,0.9422]
[1744145241064,99.08,76951.7856,0.0,-0.99309,0.0,0.93986]
[1744145241765,99.08,76951.7856,0.0,-0.99309,0.0,0.93986]
[1744145241934,99.08,76951.7856,0.0,-0.99309,0.0,0.93986]
[1744145242071,99.08,76951.7856,0.0,-0.99309,0.0,0.94013]
[1744145243078,99.09,76956.3813,0.0,-0.99307,0.0,0.94267]
[1744145244085,99.09,76953.4345,0.0,-0.99308,0.0,0.9415]
[1744145247106,99.1,76956.4307,0.0,-0.99306,0.0,0.94381]
[1744145248113,99.11,76960.5984,0.0,-0.99304,0.0,0.94613]
[1744145251134,99.12,76962.2579,0.0,-0.99304,0.0,0.94615]
[1744145256169,99.15,76955.9252,0.0,-0.99305,0.0,0.94439]
[1744145257176,99.15,76951.988,0.0,-0.99307,0.0,0.94273]
[1744145258183,99.15,76949.7471,0.0,-0.99307,0.0,0.94191]
[1744145262211,99.17,76952.2427,0.0,-0.99305,0.0,0.94424]
[1744145264225,99.18,76955.9344,0.0,-0.99303,0.0,0.9466]
[1744145267245,99.2,76950.0348,0.0,-0.99305,0.0,0.9445]
[1744145269247,99.21,76952.243,0.0,-0.99304,0.0,0.94613]
[1744145271249,99.21,76954.396,0.0,-0.99302,0.0,0.94773]
[1744145274252,99.23,76965.8466,0.0,-0.99297,0.0,0.95419]
[1744145275255,99.23,76970.2357,0.0,-0.99295,0.0,0.95662]
[1744145280259,99.25,76973.7452,0.0,-0.99293,0.0,0.95962]
[1744145282261,99.26,76977.1179,0.0,-0.99291,0.0,0.9618]
[1744145284263,99.27,76972.8375,0.0,-0.99292,0.0,0.96015]
[1744145286265,99.28,76979.0183,0.0,-0.99289,0.0,0.9638]
[1744145287266,99.28,76984.0799,0.0,-0.99287,0.0,0.96665]
[1744145289268,99.29,76987.4248,0.0,-0.99285,0.0,0.96895]
[1744145293272,99.31,76984.8557,0.0,-0.99285,0.0,0.96888]
[1744145297276,99.34,76987.571,0.0,-0.99283,0.0,0.97147]
[1744145301280,99.36,76990.1252,0.0,-0.99281,0.0,0.97396]
[1744145302281,99.36,76992.2637,0.0,-0.9928,0.0,0.97534]
[1744145305284,99.37,76985.5389,0.0,-0.99282,0.0,0.97261]
[1744145307286,99.38,76987.8552,0.0,-0.99281,0.0,0.97423]
[1744145309288,99.39,76990.2682,0.0,-0.99279,0.0,0.97589]
[1744145312291,99.39,76986.1386,0.0,-0.99282,0.0,0.9726]
[1744145313292,99.4,77000.2902,0.0,-0.99275,0.0,0.98025]
[1744145314293,99.41,77007.4817,0.0,-0.99272,0.0,0.98418]
[1744145314989,99.41,77007.4817,0.0,-0.99272,0.0,0.98418]
[1744145315079,99.41,77007.4817,0.0,-0.99272,0.0,0.98418]
[1744145315180,99.41,77007.4817,0.0,-0.99272,0.0,0.98447]
[1744145316295,99.42,77004.1331,0.0,-0.99273,0.0,0.98305]
[1744145320299,99.43,77006.496,0.0,-0.99271,0.0,0.98538]
[1744145321300,99.44,77008.7351,0.0,-0.9927,0.0,0.98679]
[1744145326305,99.46,77008.7535,0.0,-0.99269,0.0,0.98811]
[1744145327306,99.46,77013.1829,0.0,-0.99267,0.0,0.99056]
[1744145328307,99.47,77015.5431,0.0,-0.99266,0.0,0.99196]
[1744145332311,99.48,77013.438,0.0,-0.99266,0.0,0.99165]
[1744145335314,99.49,77011.3031,0.0,-0.99266,0.0,0.99114]
[1744145336315,99.49,77017.1265,0.0,-0.99264,0.0,0.99431]
[1744145338317,99.5,77020.6411,0.0,-0.99262,0.0,0.99648]
[1744145339321,99.5,77022.7027,0.0,-0.99261,0.0,0.99772]
[1744145340321,99.5,77030.1427,0.0,-0.99258,0.0,1.0018]
[1744145342323,99.51,77033.9041,0.0,-0.99256,0.0,1.00425]
[1744145343324,99.52,77036.6422,0.0,-0.99254,0.0,1.00591]
[1744145348329,99.54,77036.7338,0.0,-0.99253,0.0,1.00718]
[1744145353334,99.56,77036.1691,0.0,-0.99252,0.0,1.0081]
[1744145355336,99.56,77032.1728,0.0,-0.99254,0.0,1.00651]
[1744145356337,99.57,77027.9114,0.0,-0.99255,0.0,1.00456]
[1744145361342,99.58,77027.1116,0.0,-0.99255,0.0,1.005]
[1744145363344,99.59,77029.3255,0.0,-0.99254,0.0,1.00648]
[1744145365346,99.59,77033.1645,0.0,-0.99252,0.0,1.00879]
[1744145366347,99.6,77041.7473,0.0,-0.99248,0.0,1.0134]
[1744145367348,99.6,77044.604,0.0,-0.99247,0.0,1.01504]
[1744145368349,99.6,77047.186,0.0,-0.99246,0.0,1.01654]
[1744145369097,99.6,77047.186,0.0,-0.99246,0.0,1.01654]
[1744145369258,99.6,77047.186,0.0,-0.99246,0.0,1.01654]
[1744145369350,99.6,77047.371,0.0,-0.99245,0.0,1.01678]
[1744145371352,99.61,77047.7803,0.0,-0.99246,0.0,1.01559]
[1744145373354,99.61,77050.0761,0.0,-0.99245,0.0,1.01717]
[1744145374355,99.62,77052.1584,0.0,-0.99244,0.0,1.01848]
[1744145377358,99.63,77049.959,0.0,-0.99244,0.0,1.018]
[1744145378359,99.63,77052.2727,0.0,-0.99243,0.0,1.01943]
[1744145379360,99.64,77055.0236,0.0,-0.99242,0.0,1.02109]
[1744145384068,99.65,77057.0951,0.0,-0.9924,0.0,1.02326]
[1744145389103,99.67,77058.1655,0.0,-0.99238,0.0,1.02489]
[1744145390110,99.67,77056.0601,0.0,-0.99239,0.0,1.024]
[1744145391372,99.68,77066.371,0.0,-0.99234,0.0,1.02962]
[1744145394138,99.69,77064.9985,0.0,-0.99235,0.0,1.02951]
[1744145394622,99.69,77064.9985,0.0,-0.99235,0.0,1.02951]
[1744145396152,99.69,77058.0016,0.0,-0.99237,0.0,1.02625]
[1744145401187,99.71,77059.118,0.0,-0.99236,0.0,1.02788]
[1744145404208,99.72,77057.8241,0.0,-0.99236,0.0,1.02783]
[1744145405215,99.72,77052.5557,0.0,-0.99238,0.0,1.02527]
[1744145406222,99.73,77050.0516,0.0,-0.99239,0.0,1.02418]
[1744145407229,99.73,77045.578,0.0,-0.99241,0.0,1.02205]
[1744145409243,99.74,77047.7136,0.0,-0.99239,0.0,1.0236]
[1744145414279,99.75,77047.2891,0.0,-0.99239,0.0,1.02423]
[1744145416295,99.76,77051.2238,0.0,-0.99237,0.0,1.02691]
[1744145417302,99.76,77055.9034,0.0,-0.99234,0.0,1.02957]
[1744145418309,99.77,77058.6925,0.0,-0.99233,0.0,1.03124]
[1744145420323,99.77,77056.6601,0.0,-0.99234,0.0,1.03058]
[1744145422337,99.78,77048.7863,0.0,-0.99237,0.0,1.02686]
[1744145423344,99.78,77042.8455,0.0,-0.99239,0.0,1.02396]
[1744145424351,99.79,77039.04,0.0,-0.9924,0.0,1.02219]
[1744145427372,99.8,77036.9968,0.0,-0.99241,0.0,1.02177]
[1744145429386,99.81,77033.1573,0.0,-0.99242,0.0,1.0202]
[1744145430393,99.81,77029.7187,0.0,-0.99243,0.0,1.01863]
[1744145431808,99.81,77026.4286,0.0,-0.99246,0.0,1.01544]
[1744145433259,99.82,77026.4286,0.0,-0.99246,0.0,1.01566]
[1744145433414,99.82,77026.4286,0.0,-0.99245,0.0,1.01588]
[1744145434420,99.82,77037.673,0.0,-0.9924,0.0,1.02196]
[1744145435421,99.83,77041.4544,0.0,-0.99239,0.0,1.02415]
[1744145437423,99.83,77043.4737,0.0,-0.99237,0.0,1.02562]
[1744145439427,99.84,77035.8933,0.0,-0.9924,0.0,1.02208]
[1744145441429,99.85,77021.829,0.0,-0.99246,0.0,1.0152]
[1744145442430,99.85,77017.1171,0.0,-0.99248,0.0,1.01298]
[1744145447435,99.87,77020.0144,0.0,-0.99246,0.0,1.01561]
[1744145451439,99.88,77012.202,0.0,-0.99248,0.0,1.01245]
[1744145452441,99.89,77005.2674,0.0,-0.99251,0.0,1.0091]
[1744145453441,99.89,76998.3736,0.0,-0.99254,0.0,1.00578]
[1744145454442,99.9,76995.7441,0.0,-0.99255,0.0,1.00467]
[1744145455443,99.9,76993.7414,0.0,-0.99255,0.0,1.0038]
[1744145456444,99.9,76989.0894,0.0,-0.99257,0.0,1.00158]
[1744145457014,99.9,76989.0894,0.0,-0.99257,0.0,1.00158]
[1744145457445,99.9,76984.6284,0.0,-0.99259,0.0,0.99946]
[1744145459447,99.91,76981.1867,0.0,-0.9926,0.0,0.99805]
[1744145460448,99.91,76978.1201,0.0,-0.99261,0.0,0.99665]
[1744145462450,99.92,76973.8448,0.0,-0.99263,0.0,0.99482]
[1744145466454,99.93,76978.2167,0.0,-0.9926,0.0,0.99777]
[1744145468456,99.94,76980.3706,0.0,-0.99259,0.0,0.99937]
[1744145470106,99.94,76980.3706,0.0,-0.99259,0.0,0.99937]
[1744145470462,99.95,76986.9346,0.0,-0.99256,0.0,1.00323]
[1744145473469,99.95,76993.6849,0.0,-0.99252,0.0,1.00719]
[1744145473612,99.95,76993.6849,0.0,-0.99252,0.0,1.00719]
[1744145474470,99.96,77006.1473,0.0,-0.99247,0.0,1.01386]
[1744145475471,99.96,77010.7047,0.0,-0.99245,0.0,1.01644]
[1744145477473,99.97,77012.9929,0.0,-0.99243,0.0,1.01807]
[1744145482478,99.99,77009.8904,0.0,-0.99244,0.0,1.01754]
[1744145482756,99.99,77009.8904,0.0,-0.99244,0.0,1.01754]
[1744145482857,99.99,77009.8904,0.0,-0.99244,0.0,1.01777]
[1744145484480,99.99,76992.9937,0.0,-0.99251,0.0,1.00925]
[1744145489813,100.02,76994.0051,0.0,-0.99249,0.0,1.01115]
[1744145493841,100.03,76990.2238,0.0,-0.99251,0.0,1.00844]
[1744145496492,100.04,76987.5695,0.0,-0.99252,0.0,1.00753]
[1744145498181,100.04,76987.5695,0.0,-0.99252,0.0,1.00777]
[1744145498282,100.05,76987.5695,0.0,-0.99251,0.0,1.008]
[1744145498876,100.05,76991.0435,0.0,-0.9925,0.0,1.00994]
[1744145499883,100.05,76991.8281,0.0,-0.99249,0.0,1.01049]
[1744145500890,100.05,76999.6844,0.0,-0.99246,0.0,1.0147]
[1744145501897,100.06,77002.9782,0.0,-0.99244,0.0,1.01655]
[1744145502904,100.06,77005.8567,0.0,-0.99243,0.0,1.01819]
[1744145506932,100.07,77011.4726,0.0,-0.9924,0.0,1.02165]
[1744145507939,100.07,77016.8007,0.0,-0.99238,0.0,1.02456]
[1744145511507,100.08,77014.7832,0.0,-0.99238,0.0,1.0239]
[1744145512974,100.08,77012.5572,0.0,-0.99239,0.0,1.023]
[1744145517002,100.09,77014.8089,0.0,-0.99238,0.0,1.02485]
[1744145520026,100.1,77019.1644,0.0,-0.99235,0.0,1.02772]
[1744145521031,100.1,77026.1944,0.0,-0.99232,0.0,1.0316]
[1744145522205,100.1,77026.1944,0.0,-0.99232,0.0,1.0316]
[1744145523046,100.11,77031.6062,0.0,-0.99229,0.0,1.03464]
[1744145524053,100.11,77031.6062,0.0,-0.99229,0.0,1.03501]
[1744145525059,100.12,77038.9784,0.0,-0.99226,0.0,1.03907]
[1744145526066,100.12,77045.3981,0.0,-0.99223,0.0,1.04265]
[1744145527073,100.12,77042.7958,0.0,-0.99224,0.0,1.04144]
[1744145528080,100.12,77051.0764,0.0,-0.9922,0.0,1.046]
[1744145531101,100.13,77055.9333,0.0,-0.99217,0.0,1.04908]
[1744145533115,100.14,77053.8443,0.0,-0.99218,0.0,1.0483]
[1744145537143,100.15,77054.6227,0.0,-0.99217,0.0,1.04937]
[1744145538150,100.15,77061.5917,0.0,-0.99214,0.0,1.05323]
[1744145539157,100.15,77074.7427,0.0,-0.99208,0.0,1.06043]
[1744145540164,100.15,77064.0577,0.0,-0.99213,0.0,1.05487]
[1744145541171,100.16,77061.0403,0.0,-0.99214,0.0,1.05341]
[1744145542178,100.16,77064.5131,0.0,-0.99212,0.0,1.05542]
[1744145546391,100.17,77066.2057,0.0,-0.99211,0.0,1.05678]
[1744145546612,100.17,77066.2057,0.0,-0.99211,0.0,1.05693]
[1744145547213,100.17,77066.2057,0.0,-0.99211,0.0,1.05708]
[1744145548220,100.17,77061.2647,0.0,-0.99213,0.0,1.05459]
[1744145550234,100.18,77057.4212,0.0,-0.99214,0.0,1.05286]
[1744145553256,100.19,77052.4558,0.0,-0.99217,0.0,1.04896]
[1744145556277,100.19,77053.6791,0.0,-0.99216,0.0,1.0501]
[1744145557284,100.2,77045.941,0.0,-0.9922,0.0,1.04616]
[1744145558294,100.2,77041.9667,0.0,-0.99221,0.0,1.04422]
[1744145561314,100.21,77035.5219,0.0,-0.99224,0.0,1.04134]
[1744145562387,100.21,77035.5219,0.0,-0.99224,0.0,1.04134]
[1744145563328,100.21,77031.3534,0.0,-0.99225,0.0,1.0395]
[1744145564335,100.22,77029.1197,0.0,-0.99226,0.0,1.0385]
[1744145565342,100.22,77025.9517,0.0,-0.99227,0.0,1.03701]
[1744145569869,100.23,77027.5482,0.0,-0.99226,0.0,1.03858]
[1744145570377,100.24,77027.5482,0.0,-0.99226,0.0,1.03876]
[1744145575412,100.25,77024.7432,0.0,-0.99226,0.0,1.03818]
[1744145578434,100.26,77020.2864,0.0,-0.99228,0.0,1.03637]
[1744145581455,100.27,77018.099,0.0,-0.99228,0.0,1.03578]
[1744145582462,100.27,77013.6607,0.0,-0.9923,0.0,1.03364]
[1744145583469,100.27,77008.3884,0.0,-0.99232,0.0,1.03106]
[1744145585483,100.28,77011.2032,0.0,-0.9923,0.0,1.03292]
[1744145587497,100.29,77009.1539,0.0,-0.99231,0.0,1.03222]
[1744145588504,100.29,77003.9885,0.0,-0.99233,0.0,1.02972]
[1744145589511,100.29,76997.3615,0.0,-0.99236,0.0,1.02645]
[1744145590518,100.3,76994.8398,0.0,-0.99237,0.0,1.02533]
[1744145595553,100.31,76994.1419,0.0,-0.99236,0.0,1.02597]
[1744145598574,100.32,76991.9616,0.0,-0.99237,0.0,1.02543]
[1744145603606,100.34,76991.2801,0.0,-0.99236,0.0,1.02607]
[1744145604516,100.34,76991.2801,0.0,-0.99236,0.0,1.02607]
[1744145606609,100.35,76987.1058,0.0,-0.99237,0.0,1.0245]
[1744145609612,100.36,76989.9008,0.0,-0.99236,0.0,1.02655]
[1744145611614,100.36,76990.0922,0.0,-0.99236,0.0,1.02533]
[1744145616619,100.38,76989.2858,0.0,-0.99236,0.0,1.02591]
[1744145620623,100.39,76987.1692,0.0,-0.99236,0.0,1.0256]
[1744145622625,100.4,76982.7644,0.0,-0.99238,0.0,1.0237]
[1744145623626,100.4,76987.1336,0.0,-0.99236,0.0,1.02618]
[1744145628631,100.42,76986.4375,0.0,-0.99235,0.0,1.02679]
[1744145633636,100.43,76985.458,0.0,-0.99235,0.0,1.02725]
[1744145636639,100.44,76988.3371,0.0,-0.99233,0.0,1.02934]
[1744145641645,100.46,76997.1673,0.0,-0.99228,0.0,1.03491]
[1744145642646,100.46,77002.8279,0.0,-0.99226,0.0,1.03807]
[1744145643647,100.46,77006.1331,0.0,-0.99224,0.0,1.03998]
[1744145644648,100.47,77008.9718,0.0,-0.99223,0.0,1.04165]
[1744145645649,100.47,77011.2758,0.0,-0.99222,0.0,1.04304]
[1744145646650,100.47,77014.6545,0.0,-0.9922,0.0,1.04499]
[1744145648652,100.48,77020.3652,0.0,-0.99217,0.0,1.04834]
[1744145653657,100.49,77020.9879,0.0,-0.99216,0.0,1.04947]
[1744145654658,100.49,77017.0344,0.0,-0.99218,0.0,1.04753]
[1744145655659,100.5,77012.7577,0.0,-0.9922,0.0,1.04543]
[1744145656660,100.5,77018.0145,0.0,-0.99217,0.0,1.04837]
[1744145657661,100.5,77022.3626,0.0,-0.99215,0.0,1.05084]
[1744145663027,100.52,77018.5596,0.0,-0.99216,0.0,1.04975]
[1744145668063,100.53,77016.2925,0.0,-0.99216,0.0,1.04934]
[1744145669070,100.53,77013.7792,0.0,-0.99217,0.0,1.04816]
[1744145670077,100.53,77011.7479,0.0,-0.99218,0.0,1.04725]
[1744145671084,100.54,77012.0881,0.0,-0.99219,0.0,1.04584]
[1744145672091,100.54,77015.3618,0.0,-0.99218,0.0,1.04774]
[1744145673100,100.54,77018.8004,0.0,-0.99216,0.0,1.04972]
[1744145675685,100.55,77022.6433,0.0,-0.99214,0.0,1.05207]
[1744145676120,100.55,77022.6433,0.0,-0.99214,0.0,1.05221]
[1744145677127,100.55,77033.4989,0.0,-0.99209,0.0,1.05813]
[1744145678134,100.55,77042.6233,0.0,-0.99205,0.0,1.06315]
[1744145679141,100.55,77046.3519,0.0,-0.99203,0.0,1.06529]
[1744145680148,100.56,77044.1196,0.0,-0.99204,0.0,1.06422]
[1744145681155,100.56,77042.053,0.0,-0.99205,0.0,1.06325]
[1744145684285,100.56,77041.1656,0.0,-0.99205,0.0,1.06304]
[1744145685183,100.57,77039.1485,0.0,-0.99205,0.0,1.06223]
[1744145686190,100.57,77037.0247,0.0,-0.99206,0.0,1.06123]
[1744145687197,100.57,77032.8811,0.0,-0.99208,0.0,1.05916]
[1744145688204,100.57,77030.4307,0.0,-0.99209,0.0,1.05799]
[1744145692232,100.58,77026.2584,0.0,-0.9921,0.0,1.05634]
[1744145693239,100.58,77024.1289,0.0,-0.99211,0.0,1.05535]
[1744145695254,100.59,77025.3962,0.0,-0.9921,0.0,1.0563]
[1744145696261,100.59,77037.7918,0.0,-0.99205,0.0,1.06305]
[1744145697268,100.59,77056.6399,0.0,-0.99196,0.0,1.07332]
[1744145698275,100.59,77059.0473,0.0,-0.99195,0.0,1.07473]
[1744145700289,100.6,77061.5155,0.0,-0.99194,0.0,1.07629]
[1744145701296,100.6,77064.6982,0.0,-0.99192,0.0,1.07812]
[1744145702303,100.6,77068.4275,0.0,-0.9919,0.0,1.08025]
[1744145703310,100.6,77072.1896,0.0,-0.99189,0.0,1.08239]
[1744145705325,100.61,77079.9916,0.0,-0.99185,0.0,1.08683]
[1744145706331,100.61,77082.8565,0.0,-0.99184,0.0,1.08848]
[1744145707338,100.61,77092.2158,0.0,-0.99179,0.0,1.09369]
[1744145709354,100.61,77092.0959,0.0,-0.99179,0.0,1.0938]
[1744145710361,100.61,77082.0433,0.0,-0.99184,0.0,1.08839]
[1744145711368,100.61,77073.7029,0.0,-0.99187,0.0,1.08395]
[1744145712375,100.62,77061.1709,0.0,-0.99193,0.0,1.07725]
[1744145714390,100.62,77061.6507,0.0,-0.99193,0.0,1.07773]
[1744145715396,100.62,77053.7024,0.0,-0.99196,0.0,1.07354]
[1744145717410,100.63,77049.3935,0.0,-0.99198,0.0,1.07146]
[1744145721042,100.63,77051.0279,0.0,-0.99197,0.0,1.07269]
[1744145721438,100.63,77051.0279,0.0,-0.99197,0.0,1.07281]
[1744145723452,100.64,77048.0476,0.0,-0.99198,0.0,1.07144]
[1744145724459,100.64,77046.0613,0.0,-0.99199,0.0,1.07049]
[1744145726473,100.64,77041.0411,0.0,-0.99201,0.0,1.06804]
[1744145727480,100.64,77037.9519,0.0,-0.99202,0.0,1.0665]
[1744145731508,100.65,77039.8109,0.0,-0.99202,0.0,1.06624]
[1744145736547,100.66,77038.9108,0.0,-0.99202,0.0,1.0664]
[1744145737554,100.66,77030.8075,0.0,-0.99205,0.0,1.06219]
[1744145738561,100.67,77024.3428,0.0,-0.99208,0.0,1.05887]
[1744145740575,100.67,77027.7716,0.0,-0.99206,0.0,1.06097]
[1744145741582,100.67,77030.4737,0.0,-0.99205,0.0,1.06255]
[1744145742589,100.68,77028.2708,0.0,-0.99206,0.0,1.06151]
[1744145743867,100.68,77027.7695,0.0,-0.99206,0.0,1.06137]
[1744145744603,100.68,77027.7695,0.0,-0.99206,0.0,1.06151]
[1744145745610,100.68,77023.5109,0.0,-0.99208,0.0,1.05937]
[1744145746617,100.68,77025.8807,0.0,-0.99206,0.0,1.06077]
[1744145747757,100.69,77030.7052,0.0,-0.99204,0.0,1.06349]
[1744145751652,100.69,77032.934,0.0,-0.99203,0.0,1.0652]
[1744145754673,100.7,77030.6727,0.0,-0.99203,0.0,1.06438]
[1744145755680,100.7,77028.6317,0.0,-0.99204,0.0,1.06341]
[1744145760715,100.71,77029.2002,0.0,-0.99203,0.0,1.06437]
[1744145762729,100.72,77027.0262,0.0,-0.99204,0.0,1.06346]
[1744145767764,100.73,77027.3432,0.0,-0.99203,0.0,1.06428]
[1744145769778,100.73,77025.0374,0.0,-0.99204,0.0,1.06331]
[1744145770780,100.73,77020.2207,0.0,-0.99206,0.0,1.06087]
[1744145771781,100.74,77023.8893,0.0,-0.99204,0.0,1.06296]
[1744145772782,100.74,77029.3482,0.0,-0.99202,0.0,1.06602]
[1744145774784,100.74,77025.5927,0.0,-0.99203,0.0,1.06426]
[1744145777787,100.75,77022.111,0.0,-0.99205,0.0,1.06265]
[1744145778788,100.75,76985.201,0.0,-0.99221,0.0,1.04334]
[1744145779789,100.75,76980.9462,0.0,-0.99222,0.0,1.04127]
[1744145780790,100.76,76978.9896,0.0,-0.99223,0.0,1.0404]
[1744145781791,100.76,76975.4195,0.0,-0.99225,0.0,1.0387]
[1744145782792,100.76,76972.2026,0.0,-0.99226,0.0,1.03718]
[1744145784794,100.77,76969.8305,0.0,-0.99227,0.0,1.03628]
[1744145787311,100.77,76970.1614,0.0,-0.99226,0.0,1.03663]
[1744145787797,100.78,76974.0743,0.0,-0.99224,0.0,1.03903]
[1744145787871,100.78,76974.0743,0.0,-0.99224,0.0,1.03903]
[1744145789799,100.78,76978.8831,0.0,-0.99222,0.0,1.04189]
[1744145791801,100.79,76983.8404,0.0,-0.99221,0.0,1.04309]
[1744145792802,100.79,76990.4555,0.0,-0.99218,0.0,1.04675]
[1744145794804,100.79,77003.1865,0.0,-0.99212,0.0,1.05364]
[1744145795805,100.8,77032.8562,0.0,-0.99199,0.0,1.06977]
[1744145796806,100.8,77036.2866,0.0,-0.99197,0.0,1.07174]
[1744145797807,100.8,77039.0943,0.0,-0.99196,0.0,1.07336]
[1744145799343,100.8,77039.1323,0.0,-0.99195,0.0,1.0735]
[1744145802812,100.81,77035.3074,0.0,-0.99197,0.0,1.07189]
[1744145807817,100.82,77037.0477,0.0,-0.99196,0.0,1.0734]
[1744145812822,100.82,77036.1719,0.0,-0.99196,0.0,1.07338]
[1744145813381,100.82,77036.1719,0.0,-0.99196,0.0,1.07338]
[1744145813427,100.83,77036.1719,0.0,-0.99195,0.0,1.07349]
[1744145814092,100.83,77036.1719,0.0,-0.99195,0.0,1.07349]
[1744145814824,100.83,77021.3171,0.0,-0.99202,0.0,1.06575]
[1744145816827,100.83,77015.7073,0.0,-0.99204,0.0,1.063]
[1744145820831,100.84,77012.4145,0.0,-0.99205,0.0,1.06176]
[1744145824835,100.85,77017.8267,0.0,-0.99202,0.0,1.06504]
[1744145825836,100.85,77022.7074,0.0,-0.992,0.0,1.0679]
[1744145828839,100.86,77019.4781,0.0,-0.99201,0.0,1.06653]
[1744145831842,100.86,77021.9706,0.0,-0.992,0.0,1.06824]
[1744145833844,100.87,77019.6579,0.0,-0.99201,0.0,1.06723]
[1744145836580,100.87,77019.074,0.0,-0.99201,0.0,1.06716]
[1744145836847,100.87,77022.5461,0.0,-0.99199,0.0,1.06915]
[1744145838849,100.88,77018.6478,0.0,-0.992,0.0,1.06729]
[1744145840851,100.88,77014.5695,0.0,-0.99202,0.0,1.06536]
[1744145842853,100.89,77018.6199,0.0,-0.992,0.0,1.06777]
[1744145844855,100.89,77025.7574,0.0,-0.99197,0.0,1.07185]
[1744145845856,100.89,77028.64,0.0,-0.99195,0.0,1.07351]
[1744145847944,100.89,77031.7849,0.0,-0.99194,0.0,1.07532]
[1744145848344,100.89,77031.7849,0.0,-0.99194,0.0,1.07544]
[1744145849351,100.9,77019.2981,0.0,-0.99199,0.0,1.06883]
[1744145851365,100.9,77021.3438,0.0,-0.99199,0.0,1.06839]
[1744145854386,100.89,77023.3376,0.0,-0.99199,0.0,1.06915]
[1744145857407,100.88,77029.7394,0.0,-0.99196,0.0,1.07196]
[1744145858414,100.88,77026.5155,0.0,-0.99198,0.0,1.07001]
[1744145861435,100.87,77024.2406,0.0,-0.992,0.0,1.06816]
[1744145865586,100.86,77022.8032,0.0,-0.99201,0.0,1.06676]
[1744145869491,100.85,77026.1939,0.0,-0.992,0.0,1.06755]
[1744145873519,100.83,77029.7422,0.0,-0.99199,0.0,1.06862]
[1744145874526,100.83,77032.907,0.0,-0.99198,0.0,1.07011]
[1744145876540,100.82,77030.9128,0.0,-0.99199,0.0,1.06862]
[1744145881575,100.81,77034.453,0.0,-0.99199,0.0,1.06947]
[1744145885603,100.79,77032.2976,0.0,-0.992,0.0,1.06748]
[1744145888624,100.78,77034.4129,0.0,-0.992,0.0,1.06799]
[1744145893659,100.77,77034.8521,0.0,-0.99201,0.0,1.06719]
[1744145898694,100.75,77035.2273,0.0,-0.99201,0.0,1.06637]
[1744145901715,100.74,77030.8012,0.0,-0.99204,0.0,1.0634]
[1744145903729,100.73,77027.7677,0.0,-0.99205,0.0,1.06138]
[1744145904736,100.73,77024.9955,0.0,-0.99207,0.0,1.05971]
[1744145909771,100.72,77027.5909,0.0,-0.99206,0.0,1.06014]
[1744145914806,100.7,77027.4918,0.0,-0.99209,0.0,1.05738]
[1744145915813,100.7,77031.7848,0.0,-0.99207,0.0,1.05948]
[1744145919841,100.69,77033.7407,0.0,-0.99207,0.0,1.05977]
[1744145922862,100.68,77031.2698,0.0,-0.99208,0.0,1.05788]
[1744145927897,100.66,77031.9588,0.0,-0.99209,0.0,1.05732]
[1744145932932,100.66,77031.7852,0.0,-0.99209,0.0,1.05696]
[1744145933939,100.66,77029.6396,0.0,-0.9921,0.0,1.05595]
[1744145936960,100.65,77032.5441,0.0,-0.99209,0.0,1.05695]
[1744145941995,100.64,77032.989,0.0,-0.9921,0.0,1.05626]
[1744145945017,100.63,77030.9723,0.0,-0.99211,0.0,1.05464]
[1744145950045,100.61,77031.8646,0.0,-0.99211,0.0,1.05422]
[1744145955050,100.6,77032.0034,0.0,-0.99212,0.0,1.0534]
[1744145959054,100.59,77039.6587,0.0,-0.99209,0.0,1.05677]
[1744145960055,100.58,77041.661,0.0,-0.99209,0.0,1.05765]
[1744145962057,100.58,77043.8644,0.0,-0.99208,0.0,1.05845]
[1744145967062,100.56,77043.6173,0.0,-0.99209,0.0,1.0574]
[1744145968178,100.57,77040.0649,0.0,-0.9921,0.0,1.0558]
[1744145969185,100.57,77031.3078,0.0,-0.99214,0.0,1.05129]
[1744145970192,100.57,77026.4238,0.0,-0.99216,0.0,1.04885]
[1744145973213,100.58,77022.2903,0.0,-0.99219,0.0,1.0454]
[1744145975227,100.58,77024.3915,0.0,-0.99218,0.0,1.04651]
[1744145980262,100.57,77024.9145,0.0,-0.99218,0.0,1.04596]
[1744145982276,100.56,77027.5893,0.0,-0.99217,0.0,1.04704]
[1744145984290,100.56,77032.7055,0.0,-0.99215,0.0,1.04942]
[1744145986304,100.55,77034.873,0.0,-0.99215,0.0,1.05023]
[1744145991339,100.54,77043.1633,0.0,-0.99212,0.0,1.05376]
[1744145992346,100.53,77048.9997,0.0,-0.99209,0.0,1.0567]
[1744145994361,100.53,77053.409,0.0,-0.99208,0.0,1.05868]
[1744145998389,100.52,77058.0834,0.0,-0.99206,0.0,1.06043]
[1744145999396,100.51,77061.1597,0.0,-0.99205,0.0,1.06189]
[1744146003101,100.51,77097.5555,0.0,-0.99189,0.0,1.08114]
[1744146004102,100.5,77111.6751,0.0,-0.99183,0.0,1.08862]
[1744146005449,100.5,77115.5996,0.0,-0.99181,0.0,1.09028]
[1744146007105,100.49,77120.2656,0.0,-0.99179,0.0,1.09259]
[1744146008470,100.48,77125.7479,0.0,-0.99177,0.0,1.09509]
[1744146009477,100.48,77139.9738,0.0,-0.99171,0.0,1.10267]
[1744146010501,100.48,77139.9738,0.0,-0.99171,0.0,1.10267]
[1744146011491,100.47,77143.8836,0.0,-0.9917,0.0,1.1043]
[1744146013505,100.46,77137.4399,0.0,-0.99173,0.0,1.10021]
[1744146017533,100.45,77137.2525,0.0,-0.99174,0.0,1.09907]
[1744146018540,100.44,77130.1894,0.0,-0.99178,0.0,1.09493]
[1744146019547,100.44,77124.4586,0.0,-0.9918,0.0,1.09153]
[1744146020554,100.44,77122.1048,0.0,-0.99182,0.0,1.09]
[1744146021561,100.43,77117.7529,0.0,-0.99184,0.0,1.08738]
[1744146023575,100.43,77113.3741,0.0,-0.99186,0.0,1.08518]
[1744146028610,100.44,77113.6643,0.0,-0.99185,0.0,1.08584]
[1744146031198,100.45,77115.3124,0.0,-0.99184,0.0,1.08693]
[1744146031416,100.45,77115.3124,0.0,-0.99184,0.0,1.08693]
[1744146031631,100.44,77115.3124,0.0,-0.99186,0.0,1.08491]
[1744146033645,100.45,77117.352,0.0,-0.99185,0.0,1.08622]
[1744146038680,100.43,77116.8962,0.0,-0.99186,0.0,1.0848]
[1744146044142,100.41,77116.5705,0.0,-0.99187,0.0,1.08347]
[1744146049757,100.39,77117.8299,0.0,-0.99188,0.0,1.08279]
[1744146054793,100.37,77116.8494,0.0,-0.99189,0.0,1.08112]
[1744146059828,100.35,77117.5238,0.0,-0.9919,0.0,1.08037]
[1744146064863,100.36,77116.2508,0.0,-0.9919,0.0,1.0799]
[1744146066877,100.36,77110.985,0.0,-0.99192,0.0,1.07726]
[1744146071912,100.37,77111.8237,0.0,-0.99191,0.0,1.07828]
[1744146076947,100.38,77112.3277,0.0,-0.99191,0.0,1.07911]
[1744146082186,100.39,77112.8528,0.0,-0.9919,0.0,1.07995]
[1744146087191,100.39,77112.353,0.0,-0.9919,0.0,1.08022]
[1744146092053,100.4,77118.3012,0.0,-0.99188,0.0,1.08221]
[1744146093060,100.4,77122.9442,0.0,-0.99186,0.0,1.08484]
[1744146097201,100.41,77120.0832,0.0,-0.99187,0.0,1.08369]
[1744146103131,100.42,77120.7594,0.0,-0.99186,0.0,1.08467]
[1744146107159,100.43,77125.2456,0.0,-0.99183,0.0,1.08751]
[1744146109173,100.43,77131.5124,0.0,-0.9918,0.0,1.09113]
[1744146110180,100.43,77134.2925,0.0,-0.99179,0.0,1.09274]
[1744146111187,100.43,77138.6411,0.0,-0.99177,0.0,1.09522]
[1744146115215,100.44,77140.7594,0.0,-0.99176,0.0,1.09671]
[1744146115276,100.44,77140.7594,0.0,-0.99176,0.0,1.09671]
[1744146117221,100.44,77143.9746,0.0,-0.99174,0.0,1.09864]
[1744146122226,100.44,77144.7336,0.0,-0.99173,0.0,1.09944]
[1744146124228,100.45,77142.4716,0.0,-0.99174,0.0,1.09834]
[1744146128232,100.45,77144.6465,0.0,-0.99173,0.0,1.09985]
[1744146129233,100.45,77148.2076,0.0,-0.99171,0.0,1.10189]
[1744146131235,100.45,77150.415,0.0,-0.9917,0.0,1.10325]
[1744146132236,100.46,77152.7323,0.0,-0.99169,0.0,1.1046]
[1744146134238,100.46,77159.1937,0.0,-0.99166,0.0,1.10832]
[1744146135239,100.46,77164.964,0.0,-0.99163,0.0,1.11158]
[1744146138242,100.46,77167.7759,0.0,-0.99162,0.0,1.11331]
[1744146140244,100.47,77170.2983,0.0,-0.9916,0.0,1.11526]
[1744146143247,100.48,77167.9902,0.0,-0.99161,0.0,1.11455]
[1744146144248,100.48,77174.0564,0.0,-0.99158,0.0,1.11837]
[1744146145249,100.49,77178.8885,0.0,-0.99155,0.0,1.12146]
[1744146146250,100.5,77181.1262,0.0,-0.99154,0.0,1.12306]
[1744146148867,100.51,77180.9617,0.0,-0.99153,0.0,1.12365]
[1744146151255,100.52,77184.1466,0.0,-0.99152,0.0,1.12427]
[1744146152476,100.52,77189.4058,0.0,-0.9915,0.0,1.12728]
[1744146153483,100.52,77196.9731,0.0,-0.99146,0.0,1.13157]
[1744146156504,100.52,77200.4534,0.0,-0.99145,0.0,1.13359]
[1744146160533,100.52,77195.4143,0.0,-0.99147,0.0,1.13082]
[1744146161541,100.52,77192.3304,0.0,-0.99148,0.0,1.1291]
[1744146166575,100.52,77193.56,0.0,-0.99148,0.0,1.12991]
[1744146170603,100.52,77191.3135,0.0,-0.99149,0.0,1.12874]
[1744146173624,100.52,77186.6067,0.0,-0.99151,0.0,1.12617]
[1744146176852,100.53,77186.626,0.0,-0.99151,0.0,1.12624]
[1744146178659,100.53,77192.5358,0.0,-0.99148,0.0,1.12964]
[1744146179666,100.53,77194.525,0.0,-0.99147,0.0,1.13079]
[1744146181680,100.53,77199.1171,0.0,-0.99145,0.0,1.13341]
[1744146185708,100.53,77201.3976,0.0,-0.99144,0.0,1.13477]
[1744146190743,100.53,77204.7932,0.0,-0.99142,0.0,1.13675]
[1744146195778,100.53,77207.1649,0.0,-0.99141,0.0,1.13813]
[1744146196785,100.53,77213.5049,0.0,-0.99138,0.0,1.14174]
[1744146199810,100.53,77219.0099,0.0,-0.99135,0.0,1.14486]
[1744146200817,100.53,77229.0037,0.0,-0.9913,0.0,1.15056]
[1744146201824,100.53,77232.1791,0.0,-0.99129,0.0,1.15237]
[1744146206869,100.53,77233.862,0.0,-0.99128,0.0,1.15327]
[1744146208313,100.53,77233.862,0.0,-0.99128,0.0,1.15327]
[1744146208313,100.53,77237.445,0.0,-0.99126,0.0,1.1553]
[1744146209314,100.53,77223.7526,0.0,-0.99133,0.0,1.14744]
[1744146211316,100.53,77224.788,0.0,-0.99134,0.0,1.14615]
[1744146212317,100.53,77213.6229,0.0,-0.99139,0.0,1.13979]
[1744146213318,100.53,77203.9476,0.0,-0.99144,0.0,1.13432]
[1744146214319,100.53,77206.3141,0.0,-0.99143,0.0,1.13567]
[1744146219324,100.53,77205.1035,0.0,-0.99143,0.0,1.13504]
[1744146220325,100.53,77202.4996,0.0,-0.99144,0.0,1.13359]
[1744146222327,100.53,77198.0667,0.0,-0.99146,0.0,1.13111]
[1744146226331,100.53,77200.1801,0.0,-0.99145,0.0,1.13239]
[1744146227547,100.53,77199.9063,0.0,-0.99146,0.0,1.13225]
[1744146228333,100.53,77200.5221,0.0,-0.99145,0.0,1.13262]
[1744146233338,100.53,77199.7535,0.0,-0.99146,0.0,1.13228]
[1744146236341,100.53,77191.9161,0.0,-0.99149,0.0,1.12791]
[1744146237342,100.53,77184.6493,0.0,-0.99153,0.0,1.12385]
[1744146238343,100.53,77179.927,0.0,-0.99155,0.0,1.12124]
[1744146241556,100.54,77178.8071,0.0,-0.99155,0.0,1.12072]
[1744146242347,100.54,77175.2814,0.0,-0.99157,0.0,1.11879]
[1744146243348,100.54,77172.685,0.0,-0.99158,0.0,1.11738]
[1744146247352,100.54,77168.8235,0.0,-0.9916,0.0,1.1154]
[1744146249354,100.54,77162.2466,0.0,-0.99163,0.0,1.11183]
[1744146251356,100.54,77153.4912,0.0,-0.99167,0.0,1.10707]
[1744146256364,100.55,77152.2512,0.0,-0.99167,0.0,1.10669]
[1744146258347,100.55,77152.0133,0.0,-0.99167,0.0,1.10662]
[1744146264262,100.56,77153.5827,0.0,-0.99166,0.0,1.10791]
[1744146267283,100.56,77151.2299,0.0,-0.99167,0.0,1.10679]
[1744146271311,100.56,77151.0663,0.0,-0.99168,0.0,1.10513]
[1744146272319,100.56,77143.3268,0.0,-0.99171,0.0,1.10093]
[1744146273328,100.57,77133.4471,0.0,-0.99176,0.0,1.09556]
[1744146274335,100.57,77130.637,0.0,-0.99177,0.0,1.09409]
[1744146278059,100.57,77130.5579,0.0,-0.99177,0.0,1.0943]
[1744146278363,100.57,77130.5579,0.0,-0.99177,0.0,1.0943]
[1744146283395,100.58,77124.1211,0.0,-0.9918,0.0,1.09124]
[1744146284396,100.58,77116.5584,0.0,-0.99183,0.0,1.08719]
[1744146285397,100.58,77104.3924,0.0,-0.99188,0.0,1.08066]
[1744146287399,100.58,77095.4852,0.0,-0.99192,0.0,1.07604]
[1744146292404,100.59,77089.9049,0.0,-0.99194,0.0,1.07359]
[1744146297409,100.6,77085.1245,0.0,-0.99196,0.0,1.07159]
[1744146302414,100.61,77086.7216,0.0,-0.99195,0.0,1.07304]
[1744146307419,100.62,77084.0635,0.0,-0.99195,0.0,1.0722]
[1744146310422,100.63,77076.1247,0.0,-0.99199,0.0,1.06827]
[1744146314426,100.64,77067.4985,0.0,-0.99202,0.0,1.06414]
[1744146316428,100.64,77059.299,0.0,-0.99205,0.0,1.06001]
[1744146318430,100.64,77049.8081,0.0,-0.99209,0.0,1.05522]
[1744146318493,100.64,77049.8081,0.0,-0.99209,0.0,1.05522]
[1744146322379,100.65,77049.6861,0.0,-0.99209,0.0,1.05559]
[1744146322425,100.65,77049.6861,0.0,-0.99209,0.0,1.05574]
[1744146324225,100.66,77050.0489,0.0,-0.99209,0.0,1.05608]
[1744146327443,100.66,77055.8004,0.0,-0.99206,0.0,1.05972]
[1744146331447,100.67,77056.89,0.0,-0.99206,0.0,1.05908]
[1744146336452,100.68,77057.9792,0.0,-0.99205,0.0,1.06035]
[1744146337081,100.68,77057.9792,0.0,-0.99205,0.0,1.06035]
[1744146338454,100.69,77052.8253,0.0,-0.99207,0.0,1.05787]
[1744146343459,100.7,77053.279,0.0,-0.99206,0.0,1.05881]
[1744146347596,100.71,77053.596,0.0,-0.99206,0.0,1.05953]
[1744146350466,100.72,77050.1291,0.0,-0.99207,0.0,1.05809]
[1744146355471,100.73,77049.8286,0.0,-0.99206,0.0,1.05862]
[1744146360476,100.74,77050.073,0.0,-0.99206,0.0,1.05944]
[1744146366482,100.75,77038.4533,0.0,-0.9921,0.0,1.05407]
[1744146367483,100.75,77033.905,0.0,-0.99212,0.0,1.05179]
[1744146372488,100.76,77032.6209,0.0,-0.99212,0.0,1.05186]
[1744146375494,100.77,77029.1225,0.0,-0.99213,0.0,1.05044]
[1744146376495,100.77,77026.518,0.0,-0.99214,0.0,1.04921]
[1744146379498,100.78,77024.2034,0.0,-0.99215,0.0,1.04845]
[1744146384503,100.79,77024.9069,0.0,-0.99214,0.0,1.04958]
[1744146388673,100.8,77024.5617,0.0,-0.99213,0.0,1.05]
[1744146389508,100.81,77024.4368,0.0,-0.99213,0.0,1.05009]
[1744146391510,100.81,77025.6566,0.0,-0.99214,0.0,1.04928]
[1744146396515,100.82,77024.2761,0.0,-0.99214,0.0,1.04931]
[1744146401520,100.84,77024.7268,0.0,-0.99213,0.0,1.0503]
[1744146406525,100.85,77024.7766,0.0,-0.99212,0.0,1.05107]
[1744146411530,100.86,77025.9504,0.0,-0.99211,0.0,1.05243]
[1744146416535,100.87,77026.4188,0.0,-0.9921,0.0,1.05341]
[1744146421540,100.88,77026.5493,0.0,-0.9921,0.0,1.0542]
[1744146427426,100.9,77026.0646,0.0,-0.99209,0.0,1.05479]
[1744146428433,100.9,77029.2178,0.0,-0.99208,0.0,1.05661]
[1744146430447,100.9,77031.5995,0.0,-0.99206,0.0,1.05815]
[1744146435482,100.91,77031.8453,0.0,-0.99206,0.0,1.05895]
[1744146440517,100.92,77031.0559,0.0,-0.99205,0.0,1.0592]
[1744146445552,100.93,77030.1317,0.0,-0.99205,0.0,1.05937]
[1744146450571,100.94,77031.7321,0.0,-0.99204,0.0,1.06089]
[1744146451572,100.95,77032.5957,0.0,-0.99205,0.0,1.05971]
[1744146455576,100.96,77028.7121,0.0,-0.99206,0.0,1.05817]
[1744146460581,100.97,77027.1094,0.0,-0.99206,0.0,1.05799]
[1744146463584,100.97,77024.9096,0.0,-0.99207,0.0,1.05723]
[1744146468589,100.98,77025.1578,0.0,-0.99206,0.0,1.05804]
[1744146473594,100.99,77025.2952,0.0,-0.99205,0.0,1.05878]
[1744146474595,101.0,77019.4493,0.0,-0.99208,0.0,1.0558]
[1744146475596,101.0,77014.6236,0.0,-0.9921,0.0,1.05337]
[1744146476597,101.0,77016.7114,0.0,-0.99209,0.0,1.05463]
[1744146477598,101.0,77012.6806,0.0,-0.99211,0.0,1.05263]
[1744146479161,101.01,77011.4254,0.0,-0.99211,0.0,1.0521]
[1744146481602,101.01,77006.1878,0.0,-0.99213,0.0,1.04976]
[1744146483604,101.02,77003.6091,0.0,-0.99214,0.0,1.04869]
[1744146488612,101.03,77005.2418,0.0,-0.99212,0.0,1.05029]
[1744146491592,101.03,77005.0554,0.0,-0.99212,0.0,1.05049]
[1744146491615,101.04,77003.7353,0.0,-0.99213,0.0,1.04993]
[1744146497622,101.05,77009.0748,0.0,-0.9921,0.0,1.05349]
[1744146498623,101.05,77013.3693,0.0,-0.99208,0.0,1.05605]
[1744146502627,101.06,77015.3795,0.0,-0.99206,0.0,1.05766]
[1744146504629,101.07,77020.0997,0.0,-0.99204,0.0,1.06045]
[1744146509634,101.08,77019.6206,0.0,-0.99204,0.0,1.06083]
[1744146514639,101.09,77018.8637,0.0,-0.99205,0.0,1.05932]
[1744146515640,101.09,77021.365,0.0,-0.99203,0.0,1.06078]
[1744146520645,101.1,77020.318,0.0,-0.99203,0.0,1.06086]
[1744146525650,101.11,77020.1916,0.0,-0.99203,0.0,1.06143]
[1744146530655,101.12,77020.3648,0.0,-0.99202,0.0,1.06215]
[1744146534659,101.13,77017.7385,0.0,-0.99203,0.0,1.06125]
[1744146534710,101.13,77017.7385,0.0,-0.99203,0.0,1.06125]
[1744146535660,101.13,77016.0485,0.0,-0.99204,0.0,1.06047]
[1744146536661,101.13,77009.9223,0.0,-0.99206,0.0,1.05734]
[1744146537662,101.13,77006.185,0.0,-0.99208,0.0,1.05548]
[1744146542667,101.14,77005.7842,0.0,-0.99207,0.0,1.05595]
[1744146544669,101.14,77002.4494,0.0,-0.99209,0.0,1.05379]
[1744146545995,101.14,77001.4468,0.0,-0.9921,0.0,1.0534]
[1744146546260,101.14,77001.4468,0.0,-0.9921,0.0,1.0534]
[1744146547672,101.14,76989.0287,0.0,-0.99215,0.0,1.04711]
[1744146548673,101.15,76981.6574,0.0,-0.99218,0.0,1.04338]
[1744146550675,101.15,76978.1146,0.0,-0.99219,0.0,1.04167]
[1744146553678,101.15,76960.6211,0.0,-0.99227,0.0,1.03249]
[1744146554679,101.15,76954.0433,0.0,-0.9923,0.0,1.02906]
[1744146556681,101.15,76949.4955,0.0,-0.99232,0.0,1.02669]
[1744146557682,101.15,76944.4996,0.0,-0.99234,0.0,1.0241]
[1744146558683,101.15,76942.3503,0.0,-0.99235,0.0,1.02298]
[1744146563688,101.15,76940.9507,0.0,-0.99235,0.0,1.02225]
[1744146567692,101.15,76942.8745,0.0,-0.99235,0.0,1.02325]
[1744146570695,101.15,76937.4435,0.0,-0.99237,0.0,1.02044]
[1744146573698,101.15,76912.0021,0.0,-0.99249,0.0,1.00564]
[1744146575700,101.15,76892.8265,0.0,-0.99257,0.0,0.99586]
[1744146576701,101.15,76888.7695,0.0,-0.99259,0.0,0.99381]
[1744146577702,101.15,76891.2375,0.0,-0.99258,0.0,0.99506]
[1744146579704,101.15,76896.6823,0.0,-0.99255,0.0,0.99782]
[1744146581706,101.15,76898.6943,0.0,-0.99255,0.0,0.99885]
[1744146585710,101.15,76903.6496,0.0,-0.99252,0.0,1.00137]
[1744146586711,101.15,76908.2035,0.0,-0.99251,0.0,1.00369]
[1744146587712,101.15,76910.7434,0.0,-0.99249,0.0,1.00499]
[1744146593589,101.15,76910.2869,0.0,-0.9925,0.0,1.00476]
[1744146598624,101.15,76909.9909,0.0,-0.9925,0.0,1.00461]
[1744146603659,101.15,76910.8396,0.0,-0.99249,0.0,1.00504]
[1744146604515,101.15,76910.8396,0.0,-0.99249,0.0,1.00504]
[1744146604682,101.15,76910.8396,0.0,-0.99249,0.0,1.00504]
[1744146604729,101.15,76910.3924,0.0,-0.9925,0.0,1.00481]
[1744146610708,101.15,76912.557,0.0,-0.99249,0.0,1.00592]
[1744146615740,101.15,76912.6025,0.0,-0.99249,0.0,1.00594]
[1744146620745,101.15,76917.3642,0.0,-0.99247,0.0,1.00838]
[1744146621746,101.15,76920.2933,0.0,-0.99245,0.0,1.00989]
[1744146626751,101.15,76920.4853,0.0,-0.99245,0.0,1.00998]
[1744146631756,101.15,76921.5808,0.0,-0.99246,0.0,1.00884]
[1744146633758,101.15,76925.1606,0.0,-0.99245,0.0,1.01068]
[1744146635760,101.15,76927.6155,0.0,-0.99244,0.0,1.01194]
[1744146637326,101.15,76927.6155,0.0,-0.99244,0.0,1.01194]
[1744146637763,101.15,76922.5036,0.0,-0.99246,0.0,1.00931]
[1744146638764,101.15,76920.0274,0.0,-0.99247,0.0,1.00804]
[1744146640766,101.15,76917.5141,0.0,-0.99248,0.0,1.00676]
[1744146645771,101.15,76914.2378,0.0,-0.99249,0.0,1.00508]
[1744146648775,101.15,76911.1081,0.0,-0.99251,0.0,1.00348]
[1744146649776,101.15,76907.4551,0.0,-0.99252,0.0,1.00161]
[1744146653780,101.15,76885.4087,0.0,-0.99261,0.0,0.99042]
[1744146654781,101.15,76881.1209,0.0,-0.99263,0.0,0.98826]
[1744146659786,101.15,76880.2301,0.0,-0.99263,0.0,0.98781]
[1744146664791,101.15,76879.6633,0.0,-0.99264,0.0,0.98752]
[1744146669796,101.15,76882.834,0.0,-0.99262,0.0,0.98912]
[1744146669909,101.15,76882.834,0.0,-0.99262,0.0,0.98912]
[1744146669999,101.15,76882.834,0.0,-0.99262,0.0,0.98912]
[1744146670797,101.15,76878.8123,0.0,-0.99264,0.0,0.98709]
[1744146672799,101.15,76874.416,0.0,-0.99266,0.0,0.98488]
[1744146676803,101.15,76863.1421,0.0,-0.99271,0.0,0.97922]
[1744146677804,101.15,76853.3976,0.0,-0.99275,0.0,0.97435]
[1744146682809,101.15,76853.0854,0.0,-0.99275,0.0,0.9742]
[1744146686817,101.15,76850.7779,0.0,-0.99276,0.0,0.97305]
[1744146690820,101.15,76856.5686,0.0,-0.99273,0.0,0.97593]
[1744146691821,101.15,76859.3414,0.0,-0.99273,0.0,0.97565]
[1744146696826,101.15,76859.6353,0.0,-0.99273,0.0,0.9758]
[1744146701831,101.15,76858.6892,0.0,-0.99274,0.0,0.97533]
[1744146706836,101.15,76857.7753,0.0,-0.99274,0.0,0.97487]
[1744146708838,101.15,76853.2613,0.0,-0.99276,0.0,0.97262]
[1744146709839,101.15,76850.5016,0.0,-0.99277,0.0,0.97125]
[1744146711841,101.15,76848.3837,0.0,-0.99278,0.0,0.9702]
[1744146714844,101.15,76850.5486,0.0,-0.99277,0.0,0.97127]
[1744146715845,101.15,76854.2675,0.0,-0.99275,0.0,0.97312]
[1744146716846,101.15,76860.6713,0.0,-0.99273,0.0,0.97632]
[1744146721851,101.15,76860.9815,0.0,-0.99273,0.0,0.97647]
[1744146726856,101.15,76859.3925,0.0,-0.99273,0.0,0.97568]
[1744146731861,101.15,76858.7409,0.0,-0.99274,0.0,0.97535]
[1744146734864,101.15,76856.7162,0.0,-0.99274,0.0,0.97434]
[1744146739869,101.15,76858.28,0.0,-0.99274,0.0,0.97512]
[1744146743873,101.15,76854.6642,0.0,-0.99275,0.0,0.97332]
[1744146748878,101.15,76854.8781,0.0,-0.99275,0.0,0.97343]
[1744146750880,101.15,76852.7612,0.0,-0.99276,0.0,0.97237]
[1744146751881,101.15,76854.2803,0.0,-0.99277,0.0,0.97147]
[1744146756886,101.15,76854.0496,0.0,-0.99277,0.0,0.97135]
[1744146761891,101.15,76853.928,0.0,-0.99277,0.0,0.97129]
[1744146766797,101.15,76848.893,0.0,-0.99279,0.0,0.96879]
[1744146767805,101.15,76848.893,0.0,-0.99279,0.0,0.96879]
[1744146768812,101.15,76842.0173,0.0,-0.99282,0.0,0.96538]
[1744146769819,101.15,76837.853,0.0,-0.99283,0.0,0.96332]
[1744146772841,101.15,76835.2168,0.0,-0.99284,0.0,0.96202]
[1744146773848,101.15,76832.7971,0.0,-0.99285,0.0,0.96083]
[1744146774855,101.15,76829.1626,0.0,-0.99287,0.0,0.95903]
[1744146775862,101.15,76826.8866,0.0,-0.99288,0.0,0.95791]
[1744146776869,101.15,76824.5402,0.0,-0.99289,0.0,0.95676]
[1744146777876,101.15,76822.046,0.0,-0.9929,0.0,0.95554]
[1744146778883,101.15,76813.7965,0.0,-0.99293,0.0,0.95149]
[1744146782911,101.15,76816.0832,0.0,-0.99292,0.0,0.95261]
[1744146786916,101.15,76818.8743,0.0,-0.99291,0.0,0.95398]
[1744146787917,101.15,76824.67,0.0,-0.99289,0.0,0.95682]
[1744146788918,101.15,76827.0385,0.0,-0.99288,0.0,0.95799]
[1744146792694,101.15,76825.7788,0.0,-0.99288,0.0,0.95737]
[1744146792802,101.15,76825.7788,0.0,-0.99288,0.0,0.95737]
[1744146792903,101.15,76825.7788,0.0,-0.99288,0.0,0.95737]
[1744146793923,101.15,76820.8451,0.0,-0.9929,0.0,0.95495]
[1744146797927,101.15,76823.6143,0.0,-0.99289,0.0,0.95631]
[1744146799929,101.15,76825.6889,0.0,-0.99288,0.0,0.95733]
[1744146803933,101.15,76828.9791,0.0,-0.99287,0.0,0.95894]
[1744146806936,101.15,76832.0506,0.0,-0.99286,0.0,0.96046]
[1744146809939,101.15,76827.8368,0.0,-0.99287,0.0,0.95838]
[1744146810940,101.15,76830.7167,0.0,-0.99286,0.0,0.9598]
[1744146813943,101.15,76857.0636,0.0,-0.99277,0.0,0.97119]
[1744146814944,101.15,76885.0696,0.0,-0.99265,0.0,0.98521]
[1744146815945,101.15,76897.0959,0.0,-0.9926,0.0,0.99128]
[1744146816946,101.15,76900.3238,0.0,-0.99259,0.0,0.99291]
[1744146819949,101.15,76897.0444,0.0,-0.9926,0.0,0.99125]
[1744146823979,101.15,76897.1642,0.0,-0.9926,0.0,0.99131]
[1744146824196,101.15,76897.1642,0.0,-0.9926,0.0,0.99131]
[1744146824199,101.15,76897.1642,0.0,-0.9926,0.0,0.99131]
[1744146825955,101.15,76903.5838,0.0,-0.99257,0.0,0.99457]
[1744146826956,101.15,76914.701,0.0,-0.99253,0.0,1.00022]
[1744146827957,101.15,76921.9368,0.0,-0.9925,0.0,1.00391]
[1744146828958,101.15,76932.043,0.0,-0.99245,0.0,1.00909]
[1744146829959,101.15,76941.3923,0.0,-0.99241,0.0,1.0139]
[1744146831961,101.15,76937.9228,0.0,-0.99243,0.0,1.01211]
[1744146834964,101.15,76942.6117,0.0,-0.99241,0.0,1.01453]
[1744146835965,101.15,76946.7316,0.0,-0.99239,0.0,1.01665]
[1744146840970,101.15,76947.8995,0.0,-0.99239,0.0,1.01726]
[1744146844974,101.15,76944.746,0.0,-0.9924,0.0,1.01563]
[1744146849979,101.15,76944.3237,0.0,-0.9924,0.0,1.01541]
[1744146851981,101.15,76952.4686,0.0,-0.99237,0.0,1.01962]
[1744146852079,101.15,76952.4686,0.0,-0.99237,0.0,1.01962]
[1744146852293,101.15,76952.4686,0.0,-0.99237,0.0,1.01962]
[1744146852982,101.15,76954.5922,0.0,-0.99236,0.0,1.02072]
[1744146853983,101.15,76956.6662,0.0,-0.99235,0.0,1.02179]
[1744146856821,101.15,76956.8995,0.0,-0.99235,0.0,1.02192]
[1744146856896,101.15,76956.8995,0.0,-0.99235,0.0,1.02192]
[1744146856922,101.15,76956.8995,0.0,-0.99235,0.0,1.02192]
[1744146861991,101.15,76957.5885,0.0,-0.99235,0.0,1.02227]
[1744146863993,101.15,76959.542,0.0,-0.99234,0.0,1.02329]
[1744146865995,101.15,76964.6983,0.0,-0.99231,0.0,1.02597]
[1744146866996,101.15,76967.016,0.0,-0.9923,0.0,1.02717]
[1744146869999,101.15,76970.6877,0.0,-0.99229,0.0,1.02909]
[1744146871000,101.15,76971.4135,0.0,-0.9923,0.0,1.02773]
[1744146875007,101.15,76974.9541,0.0,-0.99228,0.0,1.02958]
[1744146876008,101.15,76981.5943,0.0,-0.99225,0.0,1.03305]
[1744146878010,101.15,77004.112,0.0,-0.99216,0.0,1.04489]
[1744146879011,101.15,77009.4006,0.0,-0.99213,0.0,1.04769]
[1744146882015,101.15,77006.7656,0.0,-0.99214,0.0,1.04629]
[1744146884974,101.15,77005.3571,0.0,-0.99215,0.0,1.04555]
[1744146885117,101.15,77006.1297,0.0,-0.99215,0.0,1.04595]
[1744146886019,101.15,77005.5545,0.0,-0.99215,0.0,1.04565]
[1744146888021,101.15,77003.486,0.0,-0.99216,0.0,1.04456]
[1744146892025,101.15,77001.0989,0.0,-0.99217,0.0,1.0433]
[1744146897030,101.15,76999.897,0.0,-0.99217,0.0,1.04266]
[1744146903036,101.15,76990.003,0.0,-0.99222,0.0,1.03746]
[1744146905038,101.15,76985.7601,0.0,-0.99224,0.0,1.03523]
[1744146906039,101.15,76981.93,0.0,-0.99225,0.0,1.03323]
[1744146907040,101.15,76979.3016,0.0,-0.99226,0.0,1.03185]
[1744146908041,101.15,76981.8874,0.0,-0.99225,0.0,1.0332]
[1744146910043,101.15,76983.8859,0.0,-0.99224,0.0,1.03425]
[1744146914047,101.15,76981.5219,0.0,-0.99225,0.0,1.03301]
[1744146916049,101.15,76978.6116,0.0,-0.99227,0.0,1.03149]
[1744146918017,101.15,76977.66,0.0,-0.99227,0.0,1.03099]
[1744146918065,101.15,76977.459,0.0,-0.99227,0.0,1.03089]
[1744146919052,101.15,76976.2489,0.0,-0.99228,0.0,1.03026]
[1744146922055,101.15,76974.1405,0.0,-0.99229,0.0,1.02916]
[1744146927060,101.15,76974.6844,0.0,-0.99228,0.0,1.02944]
[1744146932968,101.15,76973.9854,0.0,-0.9923,0.0,1.02734]
[1744146938003,101.15,76974.6759,0.0,-0.9923,0.0,1.0277]
[1744146941028,101.15,76980.6961,0.0,-0.99227,0.0,1.03084]
[1744146942035,101.15,76989.8021,0.0,-0.99223,0.0,1.03561]
[1744146944049,101.15,76987.7871,0.0,-0.99224,0.0,1.03455]
[1744146946063,101.15,76990.3606,0.0,-0.99223,0.0,1.0359]
[1744146951084,101.15,76988.9775,0.0,-0.99223,0.0,1.03518]
[1744146956090,101.15,76988.6386,0.0,-0.99224,0.0,1.035]
[1744146958092,101.15,76992.3562,0.0,-0.99222,0.0,1.03695]
[1744146960094,101.15,76996.2407,0.0,-0.9922,0.0,1.03899]
[1744146965099,101.15,76996.6576,0.0,-0.9922,0.0,1.03921]
[1744146967101,101.15,76999.1453,0.0,-0.99219,0.0,1.04052]
[1744146968102,101.15,77003.4331,0.0,-0.99217,0.0,1.04278]
[1744146969103,101.15,77008.5285,0.0,-0.99215,0.0,1.04547]
[1744146971105,101.15,77012.0502,0.0,-0.99213,0.0,1.04733]
[1744146974108,101.15,77014.232,0.0,-0.99212,0.0,1.04849]
[1744146975109,101.15,77020.012,0.0,-0.9921,0.0,1.05155]
[1744146976110,101.15,77023.5919,0.0,-0.99208,0.0,1.05346]
[1744146978112,101.15,77026.3273,0.0,-0.99207,0.0,1.05491]
[1744146983117,101.15,77027.6343,0.0,-0.99206,0.0,1.05561]
[1744146984118,101.15,77032.3898,0.0,-0.99204,0.0,1.05814]
[1744146986120,101.15,77035.6716,0.0,-0.99203,0.0,1.05989]
[1744146989123,101.15,77038.4756,0.0,-0.99202,0.0,1.06139]
[1744146990689,101.15,77038.9618,0.0,-0.99201,0.0,1.06165]
[1744146990752,101.15,77038.9618,0.0,-0.99201,0.0,1.06165]
[1744146991125,101.15,77040.3717,0.0,-0.99202,0.0,1.06064]
[1744146992126,101.15,77043.5276,0.0,-0.99201,0.0,1.06232]
[1744146993127,101.15,77046.6447,0.0,-0.99199,0.0,1.064]
[1744146995129,101.15,77048.7668,0.0,-0.99198,0.0,1.06513]
[1744146999133,101.15,77053.2319,0.0,-0.99196,0.0,1.06753]
[1744147000134,101.15,77058.3277,0.0,-0.99194,0.0,1.07027]
[1744147001135,101.15,77054.6976,0.0,-0.99196,0.0,1.06832]
[1744147006146,101.15,77056.1956,0.0,-0.99195,0.0,1.06913]
[1744147007141,101.15,77056.7355,0.0,-0.99195,0.0,1.06942]
[1744147012146,101.15,77062.878,0.0,-0.99192,0.0,1.07273]
[1744147013147,101.15,77065.8029,0.0,-0.99191,0.0,1.07431]
[1744147016150,101.15,77060.8521,0.0,-0.99193,0.0,1.07163]
[1744147017151,101.15,77057.7064,0.0,-0.99194,0.0,1.06994]
[1744147018152,101.15,77055.3995,0.0,-0.99195,0.0,1.0687]
[1744147018807,101.15,77055.3995,0.0,-0.99195,0.0,1.0687]
[1744147019153,101.15,77051.9848,0.0,-0.99197,0.0,1.06686]
[1744147020154,101.15,77049.6542,0.0,-0.99198,0.0,1.06561]
[1744147023157,101.15,77047.4249,0.0,-0.99199,0.0,1.06441]
[1744147027161,101.15,77044.3785,0.0,-0.992,0.0,1.06278]
[1744147029163,101.15,77038.5904,0.0,-0.99203,0.0,1.05968]
[1744147032999,101.15,77039.2942,0.0,-0.99203,0.0,1.06006]
[1744147033100,101.15,77039.2942,0.0,-0.99203,0.0,1.06006]
[1744147036170,101.15,77037.2656,0.0,-0.99203,0.0,1.05898]
[1744147037171,101.15,77034.5454,0.0,-0.99205,0.0,1.05752]
[1744147039173,101.15,77037.1067,0.0,-0.99204,0.0,1.05889]
[1744147040174,101.15,77045.854,0.0,-0.992,0.0,1.06357]
[1744147045179,101.15,77046.5526,0.0,-0.99199,0.0,1.06395]
[1744147050184,101.15,77046.6667,0.0,-0.99199,0.0,1.06401]
[1744147055189,101.15,77044.0845,0.0,-0.99202,0.0,1.06085]
[1744147056190,101.15,77041.8903,0.0,-0.99203,0.0,1.05968]
[1744147057191,101.15,77039.4183,0.0,-0.99204,0.0,1.05836]
[1744147059193,101.15,77034.3152,0.0,-0.99206,0.0,1.05563]
[1744147062196,101.15,77040.2455,0.0,-0.99203,0.0,1.0588]
[1744147063197,101.15,77043.2345,0.0,-0.99202,0.0,1.06039]
[1744147065199,101.15,77039.8585,0.0,-0.99204,0.0,1.05859]
[1744147070204,101.15,77038.4217,0.0,-0.99204,0.0,1.05782]
[1744147075209,101.15,77038.3773,0.0,-0.99204,0.0,1.0578]
[1744147080215,101.15,77037.8225,0.0,-0.99205,0.0,1.0575]
[1744147084219,101.15,77035.1349,0.0,-0.99206,0.0,1.05607]
[1744147085221,101.15,77032.8848,0.0,-0.99207,0.0,1.05487]
[1744147087223,101.15,77037.4065,0.0,-0.99205,0.0,1.05728]
[1744147092230,101.15,77030.3297,0.0,-0.99208,0.0,1.05351]
[1744147095111,101.15,77025.4386,0.0,-0.9921,0.0,1.05091]
[1744147097235,101.15,77018.1187,0.0,-0.99213,0.0,1.04703]
[1744147098237,101.15,77010.6322,0.0,-0.99217,0.0,1.04308]
[1744147100239,101.15,77003.1406,0.0,-0.9922,0.0,1.03913]
[1744147102160,101.15,77000.5605,0.0,-0.99221,0.0,1.03777]
[1744147104174,101.15,76999.9217,0.0,-0.99221,0.0,1.03744]
[1744147105183,101.15,76990.4279,0.0,-0.99225,0.0,1.03246]
[1744147106190,101.15,76985.1878,0.0,-0.99228,0.0,1.02972]
[1744147107197,101.15,76981.7527,0.0,-0.99229,0.0,1.02793]
[1744147111225,101.15,76983.9478,0.0,-0.99229,0.0,1.02734]
[1744147116260,101.15,76984.5078,0.0,-0.99229,0.0,1.02763]
[1744147117262,101.15,76988.6527,0.0,-0.99227,0.0,1.02979]
[1744147118263,101.15,76996.4127,0.0,-0.99224,0.0,1.03385]
[1744147120120,101.15,76998.1381,0.0,-0.99223,0.0,1.03476]
[1744147120168,101.15,76998.1381,0.0,-0.99223,0.0,1.03476]
[1744147122267,101.15,76995.1374,0.0,-0.99225,0.0,1.03318]
[1744147126271,101.15,76997.9316,0.0,-0.99223,0.0,1.03465]
[1744147126984,101.15,76997.9316,0.0,-0.99223,0.0,1.03465]
[1744147131279,101.15,76994.7558,0.0,-0.99225,0.0,1.03298]
[1744147133282,101.15,76991.4697,0.0,-0.99226,0.0,1.03126]
[1744147135283,101.15,76984.8676,0.0,-0.99229,0.0,1.02782]
[1744147136284,101.15,76977.0976,0.0,-0.99232,0.0,1.02377]
[1744147137285,101.15,76974.2811,0.0,-0.99234,0.0,1.02231]
[1744147139287,101.15,76972.2364,0.0,-0.99235,0.0,1.02125]
[1744147140288,101.15,76969.4008,0.0,-0.99236,0.0,1.01978]
[1744147142290,101.15,76966.6412,0.0,-0.99237,0.0,1.01835]
[1744147147295,101.15,76970.284,0.0,-0.99235,0.0,1.02023]
[1744147147538,101.15,76970.284,0.0,-0.99235,0.0,1.02023]
[1744147147833,101.15,76970.284,0.0,-0.99235,0.0,1.02023]
[1744147148296,101.15,76970.4461,0.0,-0.99235,0.0,1.02032]
[1744147149297,101.15,76975.6533,0.0,-0.99233,0.0,1.02302]
[1744147150298,101.15,76978.5733,0.0,-0.99232,0.0,1.02454]
[1744147151299,101.15,76983.165,0.0,-0.9923,0.0,1.02693]
[1744147153301,101.15,76990.2076,0.0,-0.99227,0.0,1.0306]
[1744147158306,101.15,76991.3427,0.0,-0.99226,0.0,1.0312]
[1744147162887,101.15,76991.7728,0.0,-0.99226,0.0,1.03142]
[1744147163311,101.15,76990.6928,0.0,-0.99227,0.0,1.03086]
[1744147166842,101.15,76990.2262,0.0,-0.99227,0.0,1.03061]
[1744147172320,101.15,76989.2911,0.0,-0.99228,0.0,1.02839]
[1744147177325,101.15,76988.3638,0.0,-0.99229,0.0,1.02791]
[1744147182330,101.15,76992.2697,0.0,-0.99227,0.0,1.02994]
[1744147183331,101.15,76998.1365,0.0,-0.99225,0.0,1.03301]
[1744147184332,101.15,77002.755,0.0,-0.99223,0.0,1.03543]
[1744147186334,101.15,77006.4421,0.0,-0.99221,0.0,1.03737]
[1744147187336,101.15,77008.5439,0.0,-0.9922,0.0,1.03848]
[1744147192341,101.15,77006.5225,0.0,-0.99221,0.0,1.03741]
[1744147197346,101.15,77009.2916,0.0,-0.9922,0.0,1.03887]
[1744147199348,101.15,77004.7374,0.0,-0.99222,0.0,1.03648]
[1744147200349,101.15,77000.6064,0.0,-0.99223,0.0,1.03431]
[1744147201350,101.15,76998.0731,0.0,-0.99225,0.0,1.03298]
[1744147206355,101.15,76999.0381,0.0,-0.99224,0.0,1.03349]
[1744147209358,101.15,76996.0483,0.0,-0.99225,0.0,1.03192]
[1744147213362,101.15,76993.9362,0.0,-0.99226,0.0,1.03082]
[1744147215364,101.15,76991.1128,0.0,-0.99228,0.0,1.02934]
[1744147218367,101.15,76988.5521,0.0,-0.99229,0.0,1.028]
[1744147220369,101.15,76985.2379,0.0,-0.9923,0.0,1.02628]
[1744147225374,101.15,76986.9643,0.0,-0.99229,0.0,1.02718]
[1744147229378,101.15,76984.2717,0.0,-0.99231,0.0,1.02577]
[1744147231380,101.15,76984.3179,0.0,-0.99232,0.0,1.02407]
[1744147233382,101.15,76982.1281,0.0,-0.99233,0.0,1.02293]
[1744147234383,101.15,76977.7458,0.0,-0.99235,0.0,1.02065]
[1744147235384,101.15,76973.1366,0.0,-0.99237,0.0,1.01826]
[1744147237386,101.15,76970.8847,0.0,-0.99238,0.0,1.0171]
[1744147240389,101.15,76968.9685,0.0,-0.99238,0.0,1.01611]
[1744147245394,101.15,76967.0813,0.0,-0.99239,0.0,1.01513]
[1744147250399,101.15,76966.7345,0.0,-0.99239,0.0,1.01495]
[1744147251400,101.15,76961.5244,0.0,-0.99242,0.0,1.01227]
[1744147255910,101.15,76961.778,0.0,-0.99242,0.0,1.0124]
[1744147256405,101.15,76961.828,0.0,-0.99241,0.0,1.01242]
[1744147258407,101.15,76959.6546,0.0,-0.99242,0.0,1.0113]
[1744147262411,101.15,76954.9179,0.0,-0.99244,0.0,1.00887]
[1744147264292,101.15,76950.4278,0.0,-0.99246,0.0,1.00656]
[1744147265418,101.15,76945.7822,0.0,-0.99248,0.0,1.00418]
[1744147267420,101.15,76943.5588,0.0,-0.99249,0.0,1.00304]
[1744147273356,101.15,76939.7598,0.0,-0.99251,0.0,1.0011]
[1744147274363,101.15,76937.2697,0.0,-0.99252,0.0,0.99983]
[1744147279398,101.15,76934.1093,0.0,-0.99253,0.0,0.99822]
[1744147280405,101.15,76931.2456,0.0,-0.99254,0.0,0.99676]
[1744147285438,101.15,76924.2807,0.0,-0.99257,0.0,0.99322]
[1744147286439,101.15,76921.357,0.0,-0.99259,0.0,0.99174]
[1744147288087,101.15,76920.7869,0.0,-0.99259,0.0,0.99145]
[1744147288441,101.15,76915.3391,0.0,-0.99261,0.0,0.9887]
[1744147290443,101.15,76909.7684,0.0,-0.99263,0.0,0.98588]
[1744147293446,101.15,76903.9267,0.0,-0.99267,0.0,0.98126]
[1744147298451,101.15,76903.6603,0.0,-0.99267,0.0,0.98113]
[1744147303456,101.15,76904.7024,0.0,-0.99267,0.0,0.98165]
[1744147306829,101.15,76904.4952,0.0,-0.99267,0.0,0.98155]
[1744147306978,101.15,76904.4952,0.0,-0.99267,0.0,0.98155]
[1744147307461,101.15,76908.7205,0.0,-0.99265,0.0,0.98367]
[1744147308461,101.15,76911.1145,0.0,-0.99264,0.0,0.98488]
[1744147313466,101.15,76912.2366,0.0,-0.99264,0.0,0.98544]
[1744147318471,101.15,76912.4433,0.0,-0.99264,0.0,0.98555]
[1744147318675,101.15,76912.4433,0.0,-0.99264,0.0,0.98555]
[1744147320476,101.15,76943.3118,0.0,-0.99251,0.0,1.00121]
[1744147321477,101.15,76978.2364,0.0,-0.99236,0.0,1.01918]
[1744147323479,101.15,77004.8547,0.0,-0.99224,0.0,1.03305]
[1744147324480,101.15,77016.9213,0.0,-0.99219,0.0,1.03939]
[1744147325481,101.15,77023.5057,0.0,-0.99216,0.0,1.04286]
[1744147326482,101.15,77017.5465,0.0,-0.99219,0.0,1.03972]
[1744147327483,101.15,77025.8382,0.0,-0.99215,0.0,1.04409]
[1744147330594,101.15,77027.1322,0.0,-0.99214,0.0,1.04477]
[1744147330874,101.15,77027.1322,0.0,-0.99214,0.0,1.04477]
[1744147331487,101.15,77027.5821,0.0,-0.99214,0.0,1.04501]
[1744147336492,101.15,77026.8896,0.0,-0.99215,0.0,1.04465]
[1744147337900,101.15,77026.6846,0.0,-0.99215,0.0,1.04454]
[1744147339495,101.15,77033.8271,0.0,-0.99211,0.0,1.04832]
[1744147340496,101.15,77041.0092,0.0,-0.99208,0.0,1.05213]
[1744147341497,101.15,77046.4873,0.0,-0.99206,0.0,1.05505]
[1744147343499,101.15,77050.3607,0.0,-0.99204,0.0,1.05711]
[1744147345501,101.15,77063.9949,0.0,-0.99198,0.0,1.06441]
[1744147346502,101.15,77076.552,0.0,-0.99192,0.0,1.07117]
[1744147347503,101.15,77082.7132,0.0,-0.9919,0.0,1.0745]
[1744147349505,101.15,77076.1989,0.0,-0.99193,0.0,1.07098]
[1744147350506,101.15,77072.4147,0.0,-0.99194,0.0,1.06894]
[1744147351507,101.15,77077.1291,0.0,-0.99193,0.0,1.06969]
[1744147353509,101.15,77071.9495,0.0,-0.99196,0.0,1.0669]
[1744147354510,101.15,77064.9982,0.0,-0.99199,0.0,1.06317]
[1744147355511,101.15,77060.99,0.0,-0.99201,0.0,1.06102]
[1744147358514,101.15,77057.1254,0.0,-0.99202,0.0,1.05895]
[1744147360516,101.15,77045.7481,0.0,-0.99207,0.0,1.05289]
[1744147361517,101.15,77042.1031,0.0,-0.99209,0.0,1.05095]
[1744147362518,101.15,77036.9922,0.0,-0.99211,0.0,1.04823]
[1744147367523,101.15,77036.778,0.0,-0.99211,0.0,1.04812]
[1744147372528,101.15,77036.9547,0.0,-0.99211,0.0,1.04821]
[1744147377533,101.15,77037.1378,0.0,-0.99211,0.0,1.04831]
[1744147382538,101.15,77037.467,0.0,-0.99211,0.0,1.04849]
[1744147387543,101.15,77038.0282,0.0,-0.99211,0.0,1.04878]
[1744147390547,101.15,77033.3657,0.0,-0.99213,0.0,1.04631]
[1744147391547,101.15,77029.4093,0.0,-0.99215,0.0,1.04422]
[1744147393549,101.15,77025.9805,0.0,-0.99216,0.0,1.04241]
[1744147395551,101.15,77021.4562,0.0,-0.99218,0.0,1.04002]
[1744147397553,101.15,77019.3651,0.0,-0.99219,0.0,1.03892]
[1744147402558,101.15,77020.7491,0.0,-0.99219,0.0,1.03965]
[1744147404560,101.15,77018.128,0.0,-0.9922,0.0,1.03827]
[1744147406562,101.15,77015.8733,0.0,-0.99221,0.0,1.03709]
[1744147411567,101.15,77015.0803,0.0,-0.99222,0.0,1.03492]
[1744147416572,101.15,77014.8744,0.0,-0.99222,0.0,1.03481]
[1744147421577,101.15,77014.9186,0.0,-0.99222,0.0,1.03484]
[1744147422578,101.15,77010.0726,0.0,-0.99224,0.0,1.0323]
[1744147427583,101.15,77010.4455,0.0,-0.99224,0.0,1.03249]
[1744147433589,101.15,77011.4828,0.0,-0.99224,0.0,1.03303]
[1744147435493,101.15,77015.9076,0.0,-0.99222,0.0,1.03536]
[1744147436500,101.15,77020.5519,0.0,-0.9922,0.0,1.0378]
[1744147437507,101.15,77024.2718,0.0,-0.99218,0.0,1.03975]
[1744147438594,101.15,77026.6596,0.0,-0.99217,0.0,1.04101]
[1744147443599,101.15,77026.8675,0.0,-0.99217,0.0,1.04112]
[1744147449591,101.15,77025.7082,0.0,-0.99218,0.0,1.04051]
[1744147453609,101.15,77022.3232,0.0,-0.99219,0.0,1.03873]
[1744147458614,101.15,77023.6241,0.0,-0.99219,0.0,1.03941]
[1744147463619,101.15,77023.0467,0.0,-0.99219,0.0,1.03911]
[1744147468624,101.15,77024.7497,0.0,-0.99218,0.0,1.04001]
[1744147469625,101.15,77027.2767,0.0,-0.99217,0.0,1.04134]
[1744147471627,101.15,77027.5615,0.0,-0.99218,0.0,1.03974]
[1744147473629,101.15,77031.853,0.0,-0.99216,0.0,1.042]
[1744147475631,101.15,77035.2461,0.0,-0.99215,0.0,1.04379]
[1744147480636,101.15,77036.6176,0.0,-0.99214,0.0,1.04452]
[1744147485641,101.15,77038.4141,0.0,-0.99213,0.0,1.04547]
[1744147490646,101.15,77038.8881,0.0,-0.99213,0.0,1.04572]
[1744147495651,101.15,77038.6984,0.0,-0.99213,0.0,1.04562]
[1744147501657,101.15,77035.9173,0.0,-0.99214,0.0,1.04415]
[1744147502658,101.15,77033.1408,0.0,-0.99216,0.0,1.04268]
[1744147507663,101.15,77031.8495,0.0,-0.99216,0.0,1.042]
[1744147512668,101.15,77032.4105,0.0,-0.99216,0.0,1.04229]
[1744147517673,101.15,77032.3546,0.0,-0.99216,0.0,1.04226]
[1744147522678,101.15,77031.9783,0.0,-0.99216,0.0,1.04206]
[1744147526682,101.15,77029.6815,0.0,-0.99217,0.0,1.04085]
[1744147531687,101.15,77030.5469,0.0,-0.99218,0.0,1.03955]
[1744147536692,101.15,77031.0052,0.0,-0.99218,0.0,1.0398]
[1744147538694,101.15,77033.4613,0.0,-0.99217,0.0,1.04109]
[1744147543699,101.15,77031.9159,0.0,-0.99217,0.0,1.04028]
[1744147544700,101.15,77029.8463,0.0,-0.99218,0.0,1.03919]
[1744147549705,101.15,77030.2292,0.0,-0.99218,0.0,1.03939]
[1744147554710,101.15,77030.0834,0.0,-0.99218,0.0,1.03931]
[1744147559715,101.15,77029.4314,0.0,-0.99219,0.0,1.03897]
[1744147564720,101.15,77029.0907,0.0,-0.99219,0.0,1.03879]
[1744147569725,101.15,77028.9362,0.0,-0.99219,0.0,1.03871]
[1744147574730,101.15,77026.859,0.0,-0.9922,0.0,1.03761]
[1744147579735,101.15,77021.775,0.0,-0.99222,0.0,1.03494]
[1744147580736,101.15,77008.053,0.0,-0.99228,0.0,1.02776]
[1744147581738,101.15,77000.4729,0.0,-0.99231,0.0,1.02381]
[1744147582739,101.15,76997.2075,0.0,-0.99233,0.0,1.02211]
[1744147585742,101.15,76988.0241,0.0,-0.99237,0.0,1.01734]
[1744147586743,101.15,76983.1101,0.0,-0.99239,0.0,1.0148]
[1744147588745,101.15,76972.0929,0.0,-0.99243,0.0,1.00912]
[1744147589746,101.15,76960.2154,0.0,-0.99248,0.0,1.00303]
[1744147591748,101.15,76945.7905,0.0,-0.99256,0.0,0.99397]
[1744147592749,101.15,76941.6696,0.0,-0.99257,0.0,0.99188]
[1744147593750,101.15,76939.2551,0.0,-0.99259,0.0,0.99065]
[1744147594751,101.15,76937.0888,0.0,-0.99259,0.0,0.98956]
[1744147596753,101.15,76923.723,0.0,-0.99265,0.0,0.98281]
[1744147597754,101.15,76917.8318,0.0,-0.99267,0.0,0.97985]
[1744147598073,101.15,76917.8318,0.0,-0.99267,0.0,0.97985]
[1744147598235,101.15,76917.8318,0.0,-0.99267,0.0,0.97985]
[1744147598756,101.15,76910.2217,0.0,-0.99271,0.0,0.97603]
[1744147600642,101.15,76909.8979,0.0,-0.99271,0.0,0.97587]
[1744147601759,101.15,76893.0381,0.0,-0.99278,0.0,0.96746]
[1744147602759,101.15,76884.3614,0.0,-0.99281,0.0,0.96315]
[1744147603760,101.15,76874.1314,0.0,-0.99285,0.0,0.9581]
[1744147605677,101.15,76871.8964,0.0,-0.99286,0.0,0.957]
[1744147610712,101.15,76871.3929,0.0,-0.99287,0.0,0.95675]
[1744147611533,101.15,76871.3929,0.0,-0.99287,0.0,0.95675]
[1744147611694,101.15,76871.3929,0.0,-0.99287,0.0,0.95675]
[1744147611719,101.15,76871.3929,0.0,-0.99287,0.0,0.95675]
[1744147612726,101.15,76874.6968,0.0,-0.99285,0.0,0.95838]
[1744147617762,101.15,76871.4271,0.0,-0.99286,0.0,0.95677]
[1744147619776,101.15,76864.5253,0.0,-0.99289,0.0,0.95337]
[1744147620778,101.15,76848.8241,0.0,-0.99296,0.0,0.94568]
[1744147621779,101.15,76844.0442,0.0,-0.99298,0.0,0.94335]
[1744147623781,101.15,76827.5187,0.0,-0.99304,0.0,0.93534]
[1744147624782,101.15,76817.8185,0.0,-0.99308,0.0,0.93066]
[1744147625783,101.15,76809.6489,0.0,-0.99311,0.0,0.92673]
[1744147626784,101.15,76806.2511,0.0,-0.99313,0.0,0.9251]
[1744147627785,101.15,76800.3837,0.0,-0.99315,0.0,0.92229]
[1744147629787,101.15,76795.0145,0.0,-0.99317,0.0,0.91973]
[1744147633791,101.15,76792.7606,0.0,-0.99318,0.0,0.91865]
[1744147634792,101.15,76788.4017,0.0,-0.9932,0.0,0.91658]
[1744147634826,101.15,76788.4017,0.0,-0.9932,0.0,0.91658]
[1744147634956,101.15,76788.4017,0.0,-0.9932,0.0,0.91658]
[1744147635793,101.15,76784.7468,0.0,-0.99321,0.0,0.91484]
[1744147636794,101.15,76772.5348,0.0,-0.99326,0.0,0.90906]
[1744147637795,101.15,76767.5749,0.0,-0.99328,0.0,0.90672]
[1744147639797,101.15,76751.7177,0.0,-0.99334,0.0,0.89927]
[1744147640798,101.15,76739.1968,0.0,-0.99338,0.0,0.89342]
[1744147642800,101.15,76761.3577,0.0,-0.9933,0.0,0.90379]
[1744147643801,101.15,76770.9057,0.0,-0.99326,0.0,0.90829]
[1744147643960,101.15,76770.9057,0.0,-0.99326,0.0,0.90829]
[1744147644121,101.15,76770.9057,0.0,-0.99326,0.0,0.90829]
[1744147644802,101.15,76785.8313,0.0,-0.99321,0.0,0.91536]
[1744147647805,101.15,76787.9435,0.0,-0.9932,0.0,0.91636]
[1744147649807,101.15,76789.9148,0.0,-0.99319,0.0,0.9173]
[1744147651809,101.15,76789.9395,0.0,-0.9932,0.0,0.91571]
[1744147656814,101.15,76820.0094,0.0,-0.99308,0.0,0.93009]
[1744147657815,101.15,76825.7043,0.0,-0.99306,0.0,0.93284]
[1744147658816,101.15,76837.1097,0.0,-0.99301,0.0,0.93835]
[1744147659817,101.15,76840.5268,0.0,-0.993,0.0,0.94001]
[1744147660818,101.15,76862.1121,0.0,-0.99291,0.0,0.95054]
[1744147661819,101.15,76868.1082,0.0,-0.99289,0.0,0.95348]
[1744147662820,101.15,76873.1558,0.0,-0.99287,0.0,0.95596]
[1744147663821,101.15,76869.8062,0.0,-0.99288,0.0,0.95432]
[1744147663922,101.15,76869.8062,0.0,-0.99288,0.0,0.95432]
[1744147664345,101.15,76869.8062,0.0,-0.99288,0.0,0.95432]
[1744147664822,101.15,76870.1992,0.0,-0.99288,0.0,0.95451]
[1744147665823,101.15,76872.4209,0.0,-0.99287,0.0,0.9556]
[1744147670828,101.15,76872.4969,0.0,-0.99287,0.0,0.95564]
[1744147674832,101.15,76875.2771,0.0,-0.99286,0.0,0.95701]
[1744147675833,101.15,76877.4278,0.0,-0.99285,0.0,0.95807]
[1744147676834,101.15,76879.9888,0.0,-0.99284,0.0,0.95933]
[1744147679837,101.15,76871.7498,0.0,-0.99288,0.0,0.95527]
[1744147679956,101.15,76871.7498,0.0,-0.99288,0.0,0.95527]
[1744147680236,101.15,76871.7498,0.0,-0.99288,0.0,0.95527]
[1744147680838,101.15,76869.2053,0.0,-0.99289,0.0,0.95402]
[1744147681839,101.15,76864.3621,0.0,-0.99291,0.0,0.95164]
[1744147686844,101.15,76863.1747,0.0,-0.99291,0.0,0.95106]
[1744147691849,101.15,76863.3283,0.0,-0.99291,0.0,0.95114]
[1744147693851,101.15,76858.8985,0.0,-0.99293,0.0,0.94897]
[1744147695853,101.15,76855.4923,0.0,-0.99294,0.0,0.9473]
[1744147696854,101.15,76847.9017,0.0,-0.99297,0.0,0.9436]
[1744147698430,101.15,76846.0336,0.0,-0.99298,0.0,0.94269]
[1744147698856,101.15,76842.23,0.0,-0.99299,0.0,0.94084]
[1744147699857,101.15,76836.8022,0.0,-0.99302,0.0,0.9382]
[1744147700858,101.15,76832.5428,0.0,-0.99303,0.0,0.93614]
[1744147704927,101.15,76832.2906,0.0,-0.99303,0.0,0.93602]
[1744147705863,101.15,76833.9975,0.0,-0.99303,0.0,0.93684]
[1744147710868,101.15,76841.7304,0.0,-0.993,0.0,0.9406]
[1744147711869,101.15,76856.3768,0.0,-0.99295,0.0,0.94609]
[1744147712870,101.15,76862.1968,0.0,-0.99293,0.0,0.94894]
[1744147713871,101.15,76864.6383,0.0,-0.99292,0.0,0.95013]
[1744147715873,101.15,76866.951,0.0,-0.99291,0.0,0.95127]
[1744147718244,101.15,76867.2601,0.0,-0.99291,0.0,0.95142]
[1744147718335,101.15,76867.2601,0.0,-0.99291,0.0,0.95142]
[1744147718876,101.15,76867.4003,0.0,-0.99291,0.0,0.95149]
[1744147723881,101.15,76868.6187,0.0,-0.9929,0.0,0.95208]
[1744147728886,101.15,76869.7711,0.0,-0.9929,0.0,0.95265]
[1744147733891,101.15,76870.0546,0.0,-0.99289,0.0,0.95279]
[1744147738896,101.15,76870.2173,0.0,-0.99289,0.0,0.95287]
[1744147743901,101.15,76869.8543,0.0,-0.9929,0.0,0.95269]
[1744147747905,101.15,76867.4614,0.0,-0.9929,0.0,0.95152]
[1744147749907,101.15,76865.2318,0.0,-0.99291,0.0,0.95042]
[1744147751909,101.15,76863.2775,0.0,-0.99292,0.0,0.94947]
[1744147755913,101.15,76865.6061,0.0,-0.99291,0.0,0.95061]
[1744147760918,101.15,76864.5101,0.0,-0.99292,0.0,0.95007]
[1744147765923,101.15,76864.4229,0.0,-0.99292,0.0,0.95003]
[1744147771837,101.15,76864.3148,0.0,-0.99293,0.0,0.94833]
[1744147772845,101.15,76859.826,0.0,-0.99295,0.0,0.94614]
[1744147773851,101.15,76856.2261,0.0,-0.99296,0.0,0.94438]
[1744147775933,101.15,76851.0533,0.0,-0.99298,0.0,0.94186]
[1744147777881,101.15,76851.0533,0.0,-0.99298,0.0,0.94186]
[1744147778937,101.15,76822.8974,0.0,-0.99309,0.0,0.92824]
[1744147779896,101.15,76822.8974,0.0,-0.99309,0.0,0.92824]
[1744147780903,101.15,76814.7116,0.0,-0.99313,0.0,0.92431]
[1744147781910,101.15,76810.1521,0.0,-0.99315,0.0,0.92213]
[1744147782365,101.15,76810.1521,0.0,-0.99315,0.0,0.92213]
[1744147782917,101.15,76810.1521,0.0,-0.99315,0.0,0.92213]
[1744147783924,101.15,76806.7596,0.0,-0.99316,0.0,0.92051]
[1744147786945,101.15,76804.8614,0.0,-0.99317,0.0,0.9196]
[1744147788414,101.15,76804.8614,0.0,-0.99317,0.0,0.9196]
[1744147788948,101.15,76807.6116,0.0,-0.99315,0.0,0.92092]
[1744147789949,101.15,76805.5816,0.0,-0.99316,0.0,0.91995]
[1744147790950,101.15,76808.6302,0.0,-0.99315,0.0,0.9214]
[1744147794954,101.15,76806.7335,0.0,-0.99316,0.0,0.9205]
[1744147796956,101.15,76808.6436,0.0,-0.99315,0.0,0.92141]
[1744147801961,101.15,76807.9988,0.0,-0.99315,0.0,0.9211]
[1744147805965,101.15,76804.4183,0.0,-0.99317,0.0,0.91939]
[1744147806966,101.15,76798.7728,0.0,-0.99319,0.0,0.9167]
[1744147807967,101.15,76795.5127,0.0,-0.9932,0.0,0.91515]
[1744147809969,101.15,76793.388,0.0,-0.99321,0.0,0.91414]
[1744147810970,101.15,76791.0761,0.0,-0.99322,0.0,0.91305]
[1744147814974,101.15,76779.4566,0.0,-0.99326,0.0,0.90755]
[1744147815976,101.15,76771.5188,0.0,-0.9933,0.0,0.90381]
[1744147816977,101.15,76768.9087,0.0,-0.99331,0.0,0.90258]
[1744147818979,101.15,76763.6101,0.0,-0.99333,0.0,0.9001]
[1744147819156,101.15,76763.6101,0.0,-0.99333,0.0,0.9001]
[1744147819218,101.15,76763.6101,0.0,-0.99333,0.0,0.9001]
[1744147819980,101.15,76759.4744,0.0,-0.99334,0.0,0.89816]
[1744147821982,101.15,76755.8561,0.0,-0.99336,0.0,0.89647]
[1744147822983,101.15,76749.2786,0.0,-0.99338,0.0,0.8934]
[1744147823984,101.15,76744.2237,0.0,-0.9934,0.0,0.89105]
[1744147824985,101.15,76740.5367,0.0,-0.99341,0.0,0.88933]
[1744147826987,101.15,76716.8635,0.0,-0.9935,0.0,0.8784]
[1744147828989,101.15,76709.2393,0.0,-0.99353,0.0,0.8749]
[1744147829484,101.15,76709.2393,0.0,-0.99353,0.0,0.8749]
[1744147834842,101.15,76709.1667,0.0,-0.99354,0.0,0.87332]
[1744147835028,101.15,76709.1667,0.0,-0.99354,0.0,0.87332]
[1744147835996,101.15,76711.5227,0.0,-0.99353,0.0,0.8744]
[1744147841001,101.15,76712.1349,0.0,-0.99353,0.0,0.87468]
[1744147846007,101.15,76709.8027,0.0,-0.99354,0.0,0.87361]
[1744147851013,101.15,76708.2262,0.0,-0.99355,0.0,0.87289]
[1744147853015,101.15,76695.7319,0.0,-0.99359,0.0,0.86719]
[1744147854016,101.15,76691.7708,0.0,-0.99361,0.0,0.86539]
[1744147855017,101.15,76688.6408,0.0,-0.99362,0.0,0.86397]
[1744147860022,101.15,76689.2205,0.0,-0.99362,0.0,0.86424]
[1744147864026,101.15,76691.9662,0.0,-0.99361,0.0,0.86548]
[1744147865027,101.15,76694.4148,0.0,-0.9936,0.0,0.86659]
[1744147866028,101.15,76699.7701,0.0,-0.99358,0.0,0.86903]
[1744147867029,101.15,76704.4982,0.0,-0.99356,0.0,0.87119]
[1744147868030,101.15,76707.8909,0.0,-0.99355,0.0,0.87274]
[1744147869031,101.15,76710.5,0.0,-0.99354,0.0,0.87393]
[1744147870032,101.15,76712.916,0.0,-0.99353,0.0,0.87504]
[1744147875037,101.15,76714.9646,0.0,-0.99352,0.0,0.87597]
[1744147878040,101.15,76718.0512,0.0,-0.99351,0.0,0.87739]
[1744147883045,101.15,76719.3533,0.0,-0.9935,0.0,0.87799]
[1744147888050,101.15,76720.5545,0.0,-0.9935,0.0,0.87854]
[1744147891053,101.15,76721.2489,0.0,-0.99351,0.0,0.8773]
[1744147896058,101.15,76722.3403,0.0,-0.9935,0.0,0.87781]
[1744147901063,101.15,76726.1843,0.0,-0.99349,0.0,0.87957]
[1744147906068,101.15,76726.9919,0.0,-0.99349,0.0,0.87995]
[1744147910072,101.15,76724.8895,0.0,-0.9935,0.0,0.87898]
[1744147915077,101.15,76724.3569,0.0,-0.9935,0.0,0.87873]
[1744147920082,101.15,76723.8627,0.0,-0.9935,0.0,0.87851]
[1744147925087,101.15,76724.0249,0.0,-0.9935,0.0,0.87858]
[1744147929091,101.15,76722.0487,0.0,-0.99351,0.0,0.87767]
[1744147931093,101.15,76719.5238,0.0,-0.99352,0.0,0.87651]
[1744147932094,101.15,76716.2605,0.0,-0.99353,0.0,0.87502]
[1744147933095,101.15,76711.1197,0.0,-0.99355,0.0,0.87266]
[1744147934096,101.15,76707.191,0.0,-0.99356,0.0,0.87087]
[1744147935097,101.15,76699.6878,0.0,-0.99359,0.0,0.86745]
[1744147936098,101.15,76695.2342,0.0,-0.99361,0.0,0.86543]
[1744147942037,101.15,76693.358,0.0,-0.99361,0.0,0.86457]
[1744147947072,101.15,76693.0295,0.0,-0.99361,0.0,0.86443]
[1744147952107,101.15,76692.7817,0.0,-0.99363,0.0,0.86278]
[1744147957120,101.15,76693.3468,0.0,-0.99362,0.0,0.86303]
[1744147960123,101.15,76712.7309,0.0,-0.99355,0.0,0.87185]
[1744147961124,101.15,76723.3473,0.0,-0.99351,0.0,0.87671]
[1744147964127,101.15,76725.2392,0.0,-0.99351,0.0,0.87758]
[1744147967582,101.15,76725.0919,0.0,-0.99351,0.0,0.87751]
[1744147967733,101.15,76725.0919,0.0,-0.99351,0.0,0.87751]
[1744147968131,101.15,76724.0424,0.0,-0.99351,0.0,0.87703]
[1744147971134,101.15,76728.4666,0.0,-0.99349,0.0,0.87907]
[1744147972135,101.15,76730.8665,0.0,-0.99348,0.0,0.88017]
[1744147976139,101.15,76737.576,0.0,-0.99346,0.0,0.88326]
[1744147977140,101.15,76743.956,0.0,-0.99343,0.0,0.88621]
[1744147981146,101.15,76752.4354,0.0,-0.9934,0.0,0.89015]
[1744147983148,101.15,76767.6853,0.0,-0.99334,0.0,0.89726]
[1744147984149,101.15,76790.4548,0.0,-0.99326,0.0,0.90796]
[1744147984337,101.15,76790.4548,0.0,-0.99326,0.0,0.90796]
[1744147985344,101.15,76810.9767,0.0,-0.99318,0.0,0.9177]
[1744147986351,101.15,76821.6129,0.0,-0.99314,0.0,0.92278]
[1744147988365,101.15,76823.6733,0.0,-0.99313,0.0,0.92376]
[1744147989372,101.15,76829.2033,0.0,-0.99311,0.0,0.92642]
[1744147990379,101.15,76833.6941,0.0,-0.99309,0.0,0.92858]
[1744147995414,101.15,76832.4325,0.0,-0.99309,0.0,0.92797]
[1744147997428,101.15,76833.214,0.0,-0.99309,0.0,0.92835]
[1744147999171,101.15,76841.1126,0.0,-0.99306,0.0,0.93215]
[1744147999443,101.15,76841.1126,0.0,-0.99306,0.0,0.93215]
[1744148001151,101.15,76841.1126,0.0,-0.99306,0.0,0.93215]
[1744148001172,101.15,76851.6681,0.0,-0.99302,0.0,0.93726]
[1744148001454,101.15,76851.6681,0.0,-0.99302,0.0,0.93726]
[1744148001464,101.15,76851.6681,0.0,-0.99302,0.0,0.93726]
[1744148004485,101.15,76854.6721,0.0,-0.993,0.0,0.93871]
[1744148006057,101.15,76854.6721,0.0,-0.993,0.0,0.93871]
[1744148006158,101.15,76854.6721,0.0,-0.993,0.0,0.93871]
[1744148006500,101.15,76863.3689,0.0,-0.99297,0.0,0.94294]
[1744148007507,101.15,76866.2531,0.0,-0.99296,0.0,0.94435]
[1744148008514,101.15,76870.2543,0.0,-0.99294,0.0,0.9463]
[1744148009521,101.15,76872.3831,0.0,-0.99293,0.0,0.94734]
[1744148010528,101.15,76876.423,0.0,-0.99292,0.0,0.94932]
[1744148011535,101.15,76877.8192,0.0,-0.99292,0.0,0.94836]
[1744148014556,101.15,76881.9384,0.0,-0.99291,0.0,0.95038]
[1744148019591,101.15,76881.2013,0.0,-0.99291,0.0,0.95001]
[1744148025199,101.15,76879.4574,0.0,-0.99292,0.0,0.94916]
[1744148025633,101.15,76879.4574,0.0,-0.99292,0.0,0.94916]
[1744148026640,101.15,76872.7107,0.0,-0.99294,0.0,0.94586]
[1744148027647,101.15,76867.1477,0.0,-0.99297,0.0,0.94315]
[1744148028654,101.15,76862.0709,0.0,-0.99299,0.0,0.94067]
[1744148031205,101.15,76863.9904,0.0,-0.99298,0.0,0.94161]
[1744148034697,101.15,76866.4469,0.0,-0.99297,0.0,0.9428]
[1744148035704,101.15,76873.5951,0.0,-0.99294,0.0,0.94629]
[1744148036711,101.15,76878.4518,0.0,-0.99292,0.0,0.94867]
[1744148038212,101.15,76881.4376,0.0,-0.99291,0.0,0.95013]
[1744148043760,101.15,76882.5317,0.0,-0.9929,0.0,0.95067]
[1744148045774,101.15,76886.0007,0.0,-0.99289,0.0,0.95237]
[1744148046781,101.15,76888.9167,0.0,-0.99288,0.0,0.9538]
[1744148051816,101.15,76888.9677,0.0,-0.99288,0.0,0.95383]
[1744148056851,101.15,76889.9758,0.0,-0.99287,0.0,0.95432]
[1744148059047,101.15,76889.066,0.0,-0.99288,0.0,0.95388]
[1744148062893,101.15,76895.2368,0.0,-0.99285,0.0,0.95692]
[1744148063900,101.15,76907.4492,0.0,-0.9928,0.0,0.96295]
[1744148064907,101.15,76914.0883,0.0,-0.99278,0.0,0.96625]
[1744148065914,101.15,76916.172,0.0,-0.99277,0.0,0.96729]
[1744148066921,101.15,76918.3378,0.0,-0.99276,0.0,0.96836]
[1744148067928,101.15,76915.8911,0.0,-0.99277,0.0,0.96715]
[1744148068935,101.15,76912.7894,0.0,-0.99278,0.0,0.9656]
[1744148069942,101.15,76905.2647,0.0,-0.99281,0.0,0.96187]
[1744148070949,101.15,76902.7125,0.0,-0.99282,0.0,0.96061]
[1744148075984,101.15,76901.9871,0.0,-0.99284,0.0,0.95859]
[1744148077317,101.15,76901.6029,0.0,-0.99284,0.0,0.9584]
[1744148077998,101.15,76901.6029,0.0,-0.99284,0.0,0.9584]
[1744148083035,101.15,76907.4425,0.0,-0.99281,0.0,0.96129]
[1744148084042,101.15,76916.4888,0.0,-0.99278,0.0,0.96577]
[1744148086056,101.15,76919.2636,0.0,-0.99277,0.0,0.96715]
[1744148090084,101.15,76921.2136,0.0,-0.99276,0.0,0.96812]
[1744148093987,101.15,76923.023,0.0,-0.99275,0.0,0.96903]
[1744148094112,101.15,76923.023,0.0,-0.99275,0.0,0.96903]
[1744148095119,101.15,76930.7638,0.0,-0.99272,0.0,0.97289]
[1744148098140,101.15,76927.9294,0.0,-0.99273,0.0,0.97147]
[1744148099147,101.15,76922.0006,0.0,-0.99276,0.0,0.96852]
[1744148100154,101.15,76919.6737,0.0,-0.99276,0.0,0.96736]
[1744148104182,101.15,76921.6221,0.0,-0.99276,0.0,0.96833]
[1744148109217,101.15,76922.1564,0.0,-0.99275,0.0,0.96859]
[1744148110224,101.15,76925.5651,0.0,-0.99274,0.0,0.97029]
[1744148111231,101.15,76931.5923,0.0,-0.99272,0.0,0.9733]
[1744148112238,101.15,76933.6309,0.0,-0.99271,0.0,0.97432]
[1744148113245,101.15,76936.7274,0.0,-0.99269,0.0,0.97587]
[1744148118280,101.15,76935.3024,0.0,-0.9927,0.0,0.97516]
[1744148120294,101.15,76931.6752,0.0,-0.99272,0.0,0.97335]
[1744148122297,101.15,76927.3385,0.0,-0.99273,0.0,0.97118]
[1744148127302,101.15,76925.7148,0.0,-0.99274,0.0,0.97037]
[1744148131306,101.15,76926.8276,0.0,-0.99275,0.0,0.96925]
[1744148136311,101.15,76921.2726,0.0,-0.99277,0.0,0.96648]
[1744148137312,101.15,76916.0706,0.0,-0.99279,0.0,0.9639]
[1744148143318,101.15,76916.4294,0.0,-0.99279,0.0,0.96408]
[1744148145469,101.15,76918.6438,0.0,-0.99278,0.0,0.96518]
[1744148149497,101.15,76915.0652,0.0,-0.9928,0.0,0.9634]
[1744148154532,101.15,76909.9987,0.0,-0.99282,0.0,0.96089]
[1744148156546,101.15,76907.7962,0.0,-0.99283,0.0,0.9598]
[1744148159567,101.15,76905.7674,0.0,-0.99283,0.0,0.9588]
[1744148161582,101.15,76902.5037,0.0,-0.99285,0.0,0.95718]
[1744148162589,101.15,76899.0062,0.0,-0.99286,0.0,0.95546]
[1744148163596,101.15,76901.8889,0.0,-0.99285,0.0,0.95688]
[1744148165593,101.15,76925.3766,0.0,-0.99275,0.0,0.96853]
[1744148166594,101.15,76933.6723,0.0,-0.99272,0.0,0.97267]
[1744148167595,101.15,76939.9337,0.0,-0.99269,0.0,0.9758]
[1744148170598,101.15,76942.2198,0.0,-0.99268,0.0,0.97695]
[1744148173719,101.15,76942.6309,0.0,-0.99268,0.0,0.97715]
[1744148174602,101.15,76945.1756,0.0,-0.99267,0.0,0.97843]
[1744148179607,101.15,76946.1392,0.0,-0.99267,0.0,0.97891]
[1744148179902,101.15,76946.1392,0.0,-0.99267,0.0,0.97891]
[1744148180608,101.15,76949.2474,0.0,-0.99265,0.0,0.98048]
[1744148185613,101.15,76950.2005,0.0,-0.99265,0.0,0.98096]
[1744148190618,101.15,76950.1765,0.0,-0.99265,0.0,0.98095]
[1744148195623,101.15,76949.1613,0.0,-0.99267,0.0,0.97875]
[1744148197625,101.15,76944.1308,0.0,-0.99269,0.0,0.97622]
[1744148198626,101.15,76937.3215,0.0,-0.99272,0.0,0.97281]
[1744148199627,101.15,76932.0498,0.0,-0.99274,0.0,0.97018]
[1744148201564,101.15,76932.059,0.0,-0.99274,0.0,0.97018]
[1744148201629,101.15,76931.9765,0.0,-0.99274,0.0,0.97014]
[1744148202630,101.15,76935.6448,0.0,-0.99272,0.0,0.97197]
[1744148207635,101.15,76935.3222,0.0,-0.99272,0.0,0.97181]
[1744148209637,101.15,76944.252,0.0,-0.99269,0.0,0.97628]
[1744148210638,101.15,76950.8613,0.0,-0.99266,0.0,0.9796]
[1744148211639,101.15,76955.2844,0.0,-0.99264,0.0,0.98183]
[1744148216644,101.12,76956.169,0.0,-0.99265,0.0,0.9805]
[1744148221649,101.12,76956.5308,0.0,-0.99265,0.0,0.98068]
[1744148226654,101.12,76956.8626,0.0,-0.99265,0.0,0.98085]
[1744148231400,101.12,76957.3074,0.0,-0.99265,0.0,0.98107]
[1744148231659,101.12,76956.0779,0.0,-0.99265,0.0,0.98045]
[1744148236664,101.12,76950.971,0.0,-0.99267,0.0,0.97788]
[1744148237665,101.12,76942.9158,0.0,-0.99271,0.0,0.97384]
[1744148238666,101.12,76939.3837,0.0,-0.99272,0.0,0.97208]
[1744148240668,101.12,76937.1845,0.0,-0.99273,0.0,0.97098]
[1744148244672,101.12,76934.7795,0.0,-0.99274,0.0,0.96978]
[1744148249677,101.12,76933.4913,0.0,-0.99275,0.0,0.96914]
[1744148254682,101.12,76932.1065,0.0,-0.99276,0.0,0.96677]
[1744148256684,101.12,76941.9757,0.0,-0.99272,0.0,0.97169]
[1744148257685,101.12,76949.9064,0.0,-0.99269,0.0,0.97567]
[1744148262690,101.12,76950.6248,0.0,-0.99269,0.0,0.97603]
[1744148267695,101.12,76949.6432,0.0,-0.99269,0.0,0.97553]
[1744148270698,101.12,76939.6665,0.0,-0.99273,0.0,0.97054]
[1744148271213,101.12,76939.6665,0.0,-0.99273,0.0,0.97054]
[1744148271699,101.12,76930.4572,0.0,-0.99277,0.0,0.96595]
[1744148273701,101.12,76906.1141,0.0,-0.99287,0.0,0.9539]
[1744148274702,101.12,76901.2609,0.0,-0.99289,0.0,0.95152]
[1744148275703,101.12,76899.1878,0.0,-0.9929,0.0,0.9505]
[1744148280708,101.12,76898.0462,0.0,-0.9929,0.0,0.94994]
[1744148285713,101.12,76896.8346,0.0,-0.99291,0.0,0.94934]
[1744148286714,101.12,76892.9533,0.0,-0.99292,0.0,0.94744]
[1744148291719,101.12,76891.4332,0.0,-0.99293,0.0,0.9467]
[1744148292720,101.11,76884.9474,0.0,-0.99296,0.0,0.94318]
[1744148297725,101.08,76884.6914,0.0,-0.99298,0.0,0.94133]
[1744148302730,101.05,76885.0032,0.0,-0.99299,0.0,0.93976]
[1744148307735,101.02,76885.0755,0.0,-0.993,0.0,0.93807]
[1744148309629,101.01,76885.0755,0.0,-0.99301,0.0,0.93738]
[1744148310445,101.01,76885.0755,0.0,-0.99301,0.0,0.93738]
[1744148310730,101.01,76885.0755,0.0,-0.99301,0.0,0.93738]
[1744148310738,101.01,76904.6649,0.0,-0.99293,0.0,0.94659]
[1744148311643,101.0,76904.6649,0.0,-0.99295,0.0,0.94459]
[1744148312650,100.99,76916.5156,0.0,-0.9929,0.0,0.95006]
[1744148314664,100.98,76911.1027,0.0,-0.99293,0.0,0.9467]
[1744148315347,100.98,76911.1027,0.0,-0.99293,0.0,0.9467]
[1744148315671,100.98,76911.1027,0.0,-0.99293,0.0,0.94636]
[1744148316678,100.97,76900.7917,0.0,-0.99298,0.0,0.94097]
[1744148318692,100.96,76896.0976,0.0,-0.993,0.0,0.938]
[1744148319699,100.95,76892.9976,0.0,-0.99302,0.0,0.93614]
[1744148320706,100.95,76890.5567,0.0,-0.99303,0.0,0.93462]
[1744148321713,100.94,76886.012,0.0,-0.99305,0.0,0.93207]
[1744148322328,100.94,76886.012,0.0,-0.99305,0.0,0.93207]
[1744148322720,100.93,76886.012,0.0,-0.99305,0.0,0.93173]
[1744148325398,100.92,76887.036,0.0,-0.99306,0.0,0.93154]
[1744148325741,100.92,76887.036,0.0,-0.99306,0.0,0.93119]
[1744148330759,100.89,76887.1964,0.0,-0.99307,0.0,0.92955]
[1744148335764,100.86,76888.3702,0.0,-0.99308,0.0,0.92841]
[1744148340769,100.83,76888.5959,0.0,-0.9931,0.0,0.9268]
[1744148344774,100.8,76871.7225,0.0,-0.99317,0.0,0.91733]
[1744148345775,100.8,76859.9258,0.0,-0.99322,0.0,0.91137]
[1744148350780,100.79,76852.1416,0.0,-0.99326,0.0,0.90733]
[1744148354784,100.77,76865.5737,0.0,-0.99322,0.0,0.91236]
[1744148355785,100.76,76880.9561,0.0,-0.99316,0.0,0.91937]
[1744148356786,100.75,76887.6361,0.0,-0.99314,0.0,0.92223]
[1744148361791,100.72,76893.834,0.0,-0.99312,0.0,0.9235]
[1744148366796,100.69,76895.8246,0.0,-0.99313,0.0,0.92275]
[1744148371801,100.66,76895.2804,0.0,-0.99316,0.0,0.91916]
[1744148376806,100.64,76895.0395,0.0,-0.99317,0.0,0.91769]
[1744148379809,100.64,76882.4559,0.0,-0.99322,0.0,0.91167]
[1744148381811,100.64,76875.5992,0.0,-0.99325,0.0,0.90841]
[1744148386816,100.64,76877.4529,0.0,-0.99324,0.0,0.90929]
[1744148391821,100.62,76874.9241,0.0,-0.99326,0.0,0.90674]
[1744148397827,100.58,76886.969,0.0,-0.99323,0.0,0.91043]
[1744148398828,100.57,76896.7756,0.0,-0.9932,0.0,0.91477]
[1744148401831,100.56,76889.7571,0.0,-0.99323,0.0,0.9104]
[1744148406838,100.56,76884.3579,0.0,-0.99325,0.0,0.90783]
[1744148411843,100.56,76884.8634,0.0,-0.99325,0.0,0.90807]
[1744148416848,100.56,76888.4076,0.0,-0.99324,0.0,0.90976]
[1744148421853,100.56,76893.7058,0.0,-0.99322,0.0,0.91228]
[1744148426858,100.56,76895.8369,0.0,-0.99321,0.0,0.9133]
[1744148430862,100.56,76903.0111,0.0,-0.99318,0.0,0.91673]
[1744148435867,100.56,76907.4539,0.0,-0.99318,0.0,0.91725]
[1744148437869,100.56,76915.3168,0.0,-0.99314,0.0,0.92102]
[1744148439871,100.56,76925.5744,0.0,-0.9931,0.0,0.92597]
[1744148441873,100.56,76933.3897,0.0,-0.99307,0.0,0.92975]
[1744148446878,100.56,76936.5628,0.0,-0.99306,0.0,0.93129]
[1744148451883,100.56,76941.3382,0.0,-0.99304,0.0,0.93361]
[1744148456888,100.56,76941.6671,0.0,-0.99304,0.0,0.93377]
[1744148461893,100.56,76945.7154,0.0,-0.99302,0.0,0.93574]
[1744148466898,100.56,76951.1417,0.0,-0.993,0.0,0.93838]
[1744148472770,100.56,76952.1118,0.0,-0.993,0.0,0.93886]
[1744148474784,100.56,76956.9236,0.0,-0.99298,0.0,0.94121]
[1744148475910,100.56,76986.192,0.0,-0.99286,0.0,0.95563]
[1744148477805,100.56,76991.262,0.0,-0.99284,0.0,0.95814]
[1744148478812,100.56,77000.9532,0.0,-0.9928,0.0,0.96297]
[1744148480826,100.56,77009.2624,0.0,-0.99276,0.0,0.96712]
[1744148483847,100.56,77013.5846,0.0,-0.99275,0.0,0.96928]
[1744148485861,100.56,77024.4215,0.0,-0.9927,0.0,0.97473]
[1744148489891,100.56,77018.8545,0.0,-0.99272,0.0,0.97193]
[1744148490899,100.56,76981.855,0.0,-0.99288,0.0,0.95348]
[1744148491905,100.56,76964.0624,0.0,-0.99296,0.0,0.94306]
[1744148492912,100.56,76956.1404,0.0,-0.99299,0.0,0.93919]
[1744148494926,100.56,76947.416,0.0,-0.99303,0.0,0.93493]
[1744148495930,100.56,76954.9958,0.0,-0.993,0.0,0.93863]
[1744148500935,100.56,76960.5477,0.0,-0.99298,0.0,0.94134]
[1744148502937,100.56,76976.7964,0.0,-0.99291,0.0,0.94933]
[1744148507942,100.56,76977.1134,0.0,-0.99291,0.0,0.94948]
[1744148509944,100.56,76986.1026,0.0,-0.99287,0.0,0.95392]
[1744148514949,100.56,76988.6351,0.0,-0.99286,0.0,0.95518]
[1744148516951,100.56,76995.2655,0.0,-0.99283,0.0,0.95847]
[1744148518953,100.56,77004.3312,0.0,-0.9928,0.0,0.96298]
[1744148523958,100.56,77007.9848,0.0,-0.99278,0.0,0.96481]
[1744148528963,100.56,77006.9919,0.0,-0.99279,0.0,0.96431]
[1744148533968,100.56,77008.012,0.0,-0.99278,0.0,0.96482]
[1744148538973,100.56,77008.1744,0.0,-0.99278,0.0,0.9649]
[1744148540975,100.56,77020.1143,0.0,-0.99273,0.0,0.97088]
[1744148545980,100.56,77025.8032,0.0,-0.99271,0.0,0.97374]
[1744148550985,100.56,77027.6033,0.0,-0.9927,0.0,0.97465]
[1744148556991,100.56,77015.925,0.0,-0.99276,0.0,0.9671]
[1744148557992,100.56,77007.9478,0.0,-0.99279,0.0,0.96311]
[1744148561996,100.56,77000.8351,0.0,-0.99282,0.0,0.95957]
[1744148567001,100.56,76999.6852,0.0,-0.99283,0.0,0.959]
[1744148572008,100.56,76997.3017,0.0,-0.99284,0.0,0.95781]
[1744148574009,100.56,77008.0468,0.0,-0.99279,0.0,0.96316]
[1744148575010,100.56,77015.0379,0.0,-0.99276,0.0,0.96666]
[1744148580017,100.56,77020.8004,0.0,-0.99274,0.0,0.96954]
[1744148585022,100.56,77015.0064,0.0,-0.99276,0.0,0.96664]
[1744148590027,100.56,77012.1571,0.0,-0.99278,0.0,0.96522]
[1744148595032,100.56,77009.2984,0.0,-0.99279,0.0,0.96379]
[1744148599036,100.56,76998.284,0.0,-0.99283,0.0,0.9583]
[1744148604041,100.56,76993.9466,0.0,-0.99285,0.0,0.95615]
[1744148609046,100.56,76987.5603,0.0,-0.99288,0.0,0.95299]
[1744148614051,100.56,76982.8669,0.0,-0.99291,0.0,0.94901]
[1744148619056,100.56,76980.4653,0.0,-0.99292,0.0,0.94783]
[1744148624061,100.56,76980.3336,0.0,-0.99292,0.0,0.94776]
[1744148629066,100.56,76978.9631,0.0,-0.99292,0.0,0.94709]
[1744148634072,100.56,76973.4862,0.0,-0.99295,0.0,0.94439]
[1744148636073,100.56,76959.6085,0.0,-0.993,0.0,0.9376]
[1744148638930,100.56,76953.0419,0.0,-0.99303,0.0,0.9344]
[1744148640944,100.56,76953.1223,0.0,-0.99303,0.0,0.93444]
[1744148641951,100.56,76961.5069,0.0,-0.993,0.0,0.93853]
[1744148642958,100.56,76967.9779,0.0,-0.99297,0.0,0.94169]
[1744148643965,100.56,76975.6478,0.0,-0.99294,0.0,0.94546]
[1744148649001,100.56,76980.8725,0.0,-0.99292,0.0,0.94803]
[1744148654036,100.56,76980.1632,0.0,-0.99292,0.0,0.94768]
[1744148659071,100.56,76980.0438,0.0,-0.99292,0.0,0.94762]
[1744148664105,100.56,76974.8098,0.0,-0.99294,0.0,0.94504]
[1744148669110,100.56,76974.3459,0.0,-0.99294,0.0,0.94482]
[1744148671112,100.56,76983.1815,0.0,-0.99292,0.0,0.94751]
[1744148676117,100.56,76986.5506,0.0,-0.99291,0.0,0.94917]
[1744148681122,100.56,76987.8073,0.0,-0.9929,0.0,0.94979]
[1744148683124,100.56,76999.1629,0.0,-0.99285,0.0,0.95541]
[1744148685126,100.56,77006.4803,0.0,-0.99282,0.0,0.95904]
[1744148690131,100.56,77010.0203,0.0,-0.99281,0.0,0.96081]
[1744148694135,100.56,77019.7846,0.0,-0.99277,0.0,0.96568]
[1744148699140,100.56,77025.1129,0.0,-0.99275,0.0,0.96835]
[1744148703144,100.56,77032.4052,0.0,-0.99272,0.0,0.97201]
[1744148708149,100.56,77037.8484,0.0,-0.99269,0.0,0.97475]
[1744148713154,100.56,77037.4903,0.0,-0.9927,0.0,0.97457]
[1744148718159,100.56,77037.2276,0.0,-0.9927,0.0,0.97444]
[1744148723164,100.56,77032.0015,0.0,-0.99272,0.0,0.97181]
[1744148728169,100.56,77032.6847,0.0,-0.99272,0.0,0.97215]
[1744148733174,100.56,77031.2356,0.0,-0.99273,0.0,0.96974]
[1744148738179,100.56,77030.597,0.0,-0.99274,0.0,0.96942]
[1744148743184,100.56,77030.3332,0.0,-0.99274,0.0,0.96929]
[1744148748189,100.56,77025.4884,0.0,-0.99276,0.0,0.96686]
[1744148753194,100.56,77020.5605,0.0,-0.99278,0.0,0.96439]
[1744148758200,100.56,77010.4964,0.0,-0.99282,0.0,0.95937]
[1744148761203,100.56,76999.5418,0.0,-0.99287,0.0,0.95393]
[1744148764206,100.56,76992.8842,0.0,-0.99289,0.0,0.95064]
[1744148769211,100.56,76990.24,0.0,-0.9929,0.0,0.94934]
[1744148772214,100.56,76982.862,0.0,-0.99293,0.0,0.9457]
[1744148775217,100.56,76975.8673,0.0,-0.99296,0.0,0.94227]
[1744148780222,100.56,76971.2408,0.0,-0.99298,0.0,0.94]
[1744148785227,100.56,76968.5089,0.0,-0.99299,0.0,0.93866]
[1744148790232,100.56,76967.0529,0.0,-0.993,0.0,0.93795]
[1744148795237,100.56,76958.1745,0.0,-0.99304,0.0,0.93199]
[1744148800242,100.56,76954.9624,0.0,-0.99306,0.0,0.93043]
[1744148806104,100.56,76952.8406,0.0,-0.99307,0.0,0.9294]
[1744148808118,100.56,76954.5103,0.0,-0.99306,0.0,0.93021]
[1744148809125,100.56,76968.7892,0.0,-0.993,0.0,0.93716]
[1744148810132,100.56,76981.6283,0.0,-0.99295,0.0,0.94344]
[1744148815167,100.54,76987.1997,0.0,-0.99293,0.0,0.94549]
[1744148817181,100.53,76996.1855,0.0,-0.9929,0.0,0.94922]
[1744148822216,100.52,76998.9845,0.0,-0.9929,0.0,0.9499]
[1744148827251,100.52,77004.045,0.0,-0.99288,0.0,0.9524]
[1744148832276,100.52,77004.9939,0.0,-0.99287,0.0,0.95287]
[1744148835279,100.52,76998.3646,0.0,-0.9929,0.0,0.94959]
[1744148837281,100.52,76989.5107,0.0,-0.99294,0.0,0.94523]
[1744148842286,100.52,76987.3447,0.0,-0.99294,0.0,0.94417]
[1744148847291,100.52,76986.3469,0.0,-0.99295,0.0,0.94368]
[1744148852296,100.52,76983.3255,0.0,-0.99297,0.0,0.94055]
[1744148857301,100.52,76980.8632,0.0,-0.99298,0.0,0.93934]
[1744148862306,100.52,76981.8457,0.0,-0.99298,0.0,0.93982]
[1744148867311,100.52,76981.6429,0.0,-0.99298,0.0,0.93972]
[1744148872316,100.5,76981.8536,0.0,-0.99299,0.0,0.93844]
[1744148877322,100.47,76986.762,0.0,-0.99299,0.0,0.93911]
[1744148882326,100.44,76989.1692,0.0,-0.99299,0.0,0.93855]
[1744148887331,100.41,76991.6654,0.0,-0.993,0.0,0.93804]
[1744148892336,100.38,76992.4064,0.0,-0.99301,0.0,0.93667]
[1744148897341,100.35,76992.7092,0.0,-0.99302,0.0,0.93509]
[1744148902347,100.32,77002.4529,0.0,-0.993,0.0,0.93812]
[1744148907352,100.31,77003.6195,0.0,-0.99299,0.0,0.93834]
[1744148912357,100.31,77003.8467,0.0,-0.993,0.0,0.93681]
[1744148917362,100.31,77004.7408,0.0,-0.993,0.0,0.93725]
[1744148922367,100.31,77003.3226,0.0,-0.99301,0.0,0.93655]
[1744148927372,100.31,77003.8151,0.0,-0.993,0.0,0.93679]
[1744148932377,100.31,77006.7127,0.0,-0.99299,0.0,0.93821]
[1744148936381,100.31,77017.0314,0.0,-0.99295,0.0,0.94328]
[1744148938383,100.31,77028.5287,0.0,-0.9929,0.0,0.94895]
[1744148942387,100.31,77035.7367,0.0,-0.99288,0.0,0.95252]
[1744148943388,100.31,77043.0705,0.0,-0.99284,0.0,0.95616]
[1744148948393,100.31,77044.0511,0.0,-0.99284,0.0,0.95665]
[1744148953398,100.31,77044.9023,0.0,-0.99284,0.0,0.95707]
[1744148958403,100.31,77048.217,0.0,-0.99282,0.0,0.95873]
[1744148963408,100.31,77048.2222,0.0,-0.99282,0.0,0.95873]
[1744148968460,100.31,77081.5187,0.0,-0.99269,0.0,0.97545]
[1744148969251,100.31,77081.5187,0.0,-0.99269,0.0,0.97545]
[1744148970258,100.31,77090.2167,0.0,-0.99265,0.0,0.97986]
[1744148975293,100.31,77089.7759,0.0,-0.99266,0.0,0.97794]
[1744148977307,100.31,77089.7748,0.0,-0.99266,0.0,0.97794]
[1744148978314,100.31,77098.0047,0.0,-0.99263,0.0,0.98211]
[1744148983475,100.31,77096.4155,0.0,-0.99263,0.0,0.98131]
[1744148989391,100.31,77096.385,0.0,-0.99264,0.0,0.98129]
[1744148994427,100.31,77095.1038,0.0,-0.99264,0.0,0.98064]
[1744148999461,100.31,77094.062,0.0,-0.99264,0.0,0.98011]
[1744149004496,100.31,77092.3237,0.0,-0.99265,0.0,0.97923]
[1744149009503,100.31,77088.8663,0.0,-0.99267,0.0,0.97748]
[1744149013507,100.31,77076.896,0.0,-0.99272,0.0,0.97143]
[1744149016510,100.31,77069.8392,0.0,-0.99275,0.0,0.96787]
[1744149021515,100.31,77067.3805,0.0,-0.99276,0.0,0.96664]
[1744149024518,100.31,77055.9977,0.0,-0.9928,0.0,0.96094]
[1744149027521,100.31,77045.292,0.0,-0.99285,0.0,0.9556]
[1744149032528,100.31,77034.6858,0.0,-0.9929,0.0,0.94868]
[1744149036532,100.31,77024.8141,0.0,-0.99294,0.0,0.94381]
[1744149040540,100.31,77033.6054,0.0,-0.99291,0.0,0.94814]
[1744149042542,100.31,77045.22,0.0,-0.99286,0.0,0.9539]
[1744149047547,100.31,77044.6436,0.0,-0.99286,0.0,0.95361]
[1744149052552,100.31,77045.325,0.0,-0.99286,0.0,0.95395]
[1744149057557,100.31,77046.3581,0.0,-0.99286,0.0,0.95446]
[1744149062562,100.31,77053.1666,0.0,-0.99283,0.0,0.95785]
[1744149067567,100.31,77050.979,0.0,-0.99284,0.0,0.95676]
[1744149071576,100.31,77037.7281,0.0,-0.99289,0.0,0.95018]
[1744149072577,100.31,77027.2767,0.0,-0.99293,0.0,0.94502]
[1744149073578,100.31,77019.9237,0.0,-0.99296,0.0,0.9414]
[1744149075580,100.31,77012.9864,0.0,-0.99299,0.0,0.938]
[1744149080585,100.31,77005.3107,0.0,-0.99302,0.0,0.93424]
[1744149085590,100.31,77003.537,0.0,-0.99303,0.0,0.93338]
[1744149090595,100.31,77003.6704,0.0,-0.99303,0.0,0.93344]
[1744149095600,100.31,77004.7267,0.0,-0.99304,0.0,0.93232]
[1744149100605,100.31,77005.5313,0.0,-0.99303,0.0,0.93271]
[1744149105610,100.31,77008.2134,0.0,-0.99302,0.0,0.93402]
[1744149110615,100.31,77008.2651,0.0,-0.99302,0.0,0.93404]
[1744149115620,100.31,77009.724,0.0,-0.99302,0.0,0.93476]
[1744149120625,100.31,77003.4649,0.0,-0.99304,0.0,0.9317]
[1744149125630,100.31,77003.3268,0.0,-0.99304,0.0,0.93163]
[1744149130635,100.31,77002.6731,0.0,-0.99305,0.0,0.93132]
[1744149136418,100.31,77001.9864,0.0,-0.99305,0.0,0.93098]
[1744149141453,100.31,77001.7466,0.0,-0.99305,0.0,0.93086]
[1744149146488,100.31,77004.0631,0.0,-0.99304,0.0,0.93199]
[1744149148502,100.31,77011.7073,0.0,-0.99301,0.0,0.93573]
[1744149151523,100.31,77017.197,0.0,-0.993,0.0,0.93677]
[1744149153537,100.31,77024.1856,0.0,-0.99297,0.0,0.94019]
[1744149156558,100.31,77030.8832,0.0,-0.99294,0.0,0.94349]
[1744149158572,100.31,77039.4879,0.0,-0.99291,0.0,0.94773]
[1744149163607,100.31,77038.2441,0.0,-0.99291,0.0,0.94712]
[1744149168643,100.31,77037.1347,0.0,-0.99292,0.0,0.94657]
[1744149173678,100.31,77040.5459,0.0,-0.9929,0.0,0.94826]
[1744149178684,100.31,77040.9795,0.0,-0.9929,0.0,0.94847]
[1744149183689,100.31,77039.9168,0.0,-0.99291,0.0,0.94794]
[1744149188694,100.31,77038.4552,0.0,-0.99291,0.0,0.94722]
[1744149193699,100.31,77037.7788,0.0,-0.99292,0.0,0.94689]
[1744149198704,100.31,77037.7423,0.0,-0.99292,0.0,0.94687]
[1744149203709,100.31,77038.6914,0.0,-0.99291,0.0,0.94734]
[1744149208714,100.31,77038.4418,0.0,-0.99291,0.0,0.94722]
[1744149213719,100.31,77036.7885,0.0,-0.99293,0.0,0.94474]
[1744149218724,100.31,77036.4696,0.0,-0.99293,0.0,0.94459]
[1744149218952,100.31,77036.4696,0.0,-0.99293,0.0,0.94459]
[1744149222912,100.31,77030.6538,0.0,-0.99296,0.0,0.94172]
[1744149223081,100.31,77030.6538,0.0,-0.99296,0.0,0.94172]
[1744149223729,100.31,77028.9257,0.0,-0.99296,0.0,0.94087]
[1744149226732,100.31,77025.7904,0.0,-0.99298,0.0,0.93933]
[1744149231737,100.31,77026.2404,0.0,-0.99297,0.0,0.93955]
[1744149232738,100.31,77031.6321,0.0,-0.99295,0.0,0.9422]
[1744149233739,100.31,77036.9846,0.0,-0.99293,0.0,0.94484]
[1744149238744,100.31,77037.8992,0.0,-0.99293,0.0,0.94529]
[1744149243749,100.31,77037.3602,0.0,-0.99293,0.0,0.94502]
[1744149248754,100.31,77037.7802,0.0,-0.99293,0.0,0.94523]
[1744149253759,100.31,77037.5561,0.0,-0.99293,0.0,0.94512]
[1744149258764,100.31,77037.773,0.0,-0.99293,0.0,0.94523]
[1744149263769,100.31,77038.0002,0.0,-0.99293,0.0,0.94534]
[1744149268774,100.31,77036.8912,0.0,-0.99293,0.0,0.94479]
[1744149271777,100.31,77038.112,0.0,-0.99294,0.0,0.94374]
[1744149275781,100.31,77040.2317,0.0,-0.99293,0.0,0.94478]
[1744149280786,100.31,77040.4608,0.0,-0.99293,0.0,0.9449]
[1744149285791,100.31,77041.3825,0.0,-0.99292,0.0,0.94535]
[1744149290796,100.31,77040.7972,0.0,-0.99293,0.0,0.94506]
[1744149295801,100.31,77040.7283,0.0,-0.99293,0.0,0.94503]
[1744149300806,100.31,77041.2119,0.0,-0.99293,0.0,0.94527]
[1744149306612,100.31,77042.4837,0.0,-0.99292,0.0,0.94589]
[1744149311647,100.31,77042.8887,0.0,-0.99292,0.0,0.94609]
[1744149316682,100.31,77042.725,0.0,-0.99292,0.0,0.94601]
[1744149321718,100.31,77042.5867,0.0,-0.99292,0.0,0.94595]
[1744149323731,100.31,77039.9483,0.0,-0.99293,0.0,0.94464]
[1744149326752,100.31,77037.8603,0.0,-0.99294,0.0,0.94361]
[1744149331837,100.31,77035.9916,0.0,-0.99296,0.0,0.94104]
[1744149337831,100.31,77031.7719,0.0,-0.99298,0.0,0.93897]
[1744149338838,100.31,77029.2169,0.0,-0.99299,0.0,0.93771]
[1744149340847,100.31,77023.4495,0.0,-0.99301,0.0,0.93489]
[1744149345852,100.31,77022.938,0.0,-0.99301,0.0,0.93464]
[1744149350857,100.31,77022.3494,0.0,-0.99301,0.0,0.93435]
[1744149352859,100.31,77024.9526,0.0,-0.993,0.0,0.93563]
[1744149357864,100.31,77024.2469,0.0,-0.99301,0.0,0.93528]
[1744149362869,100.31,77023.4316,0.0,-0.99301,0.0,0.93488]
[1744149367874,100.31,77021.6131,0.0,-0.99302,0.0,0.93399]
[1744149372879,100.31,77021.6664,0.0,-0.99302,0.0,0.93402]
[1744149377884,100.31,77020.6477,0.0,-0.99302,0.0,0.93352]
[1744149382889,100.31,77020.9937,0.0,-0.99302,0.0,0.93369]
[1744149383011,100.31,77020.9937,0.0,-0.99302,0.0,0.93369]
[1744149388895,100.31,77018.9703,0.0,-0.99303,0.0,0.9327]
[1744149393900,100.31,77018.7094,0.0,-0.99304,0.0,0.93093]
[1744149398905,100.31,77018.4607,0.0,-0.99304,0.0,0.93081]
[1744149403910,100.31,77018.5323,0.0,-0.99304,0.0,0.93085]
[1744149408915,100.31,77013.9518,0.0,-0.99306,0.0,0.92862]
[1744149412919,100.31,77015.8728,0.0,-0.99305,0.0,0.92955]
[1744149417924,100.31,77016.0629,0.0,-0.99305,0.0,0.92964]
[1744149419926,100.31,77011.8439,0.0,-0.99307,0.0,0.92759]
[1744149424931,100.31,77012.8583,0.0,-0.99306,0.0,0.92808]
[1744149428935,100.31,77015.218,0.0,-0.99305,0.0,0.92923]
[1744149433940,100.31,77015.9351,0.0,-0.99305,0.0,0.92958]
[1744149438945,100.31,77016.776,0.0,-0.99305,0.0,0.92999]
[1744149443950,100.31,77017.6748,0.0,-0.99304,0.0,0.93043]
[1744149448955,100.31,77019.2346,0.0,-0.99304,0.0,0.93119]
[1744149453960,100.31,77018.5683,0.0,-0.99305,0.0,0.92922]
[1744149458965,100.31,77018.6535,0.0,-0.99305,0.0,0.92927]
[1744149463970,100.31,77019.0199,0.0,-0.99305,0.0,0.92944]
[1744149466973,100.31,77017.08,0.0,-0.99306,0.0,0.9285]
[1744149471978,100.31,77017.555,0.0,-0.99306,0.0,0.92873]
[1744149477807,100.31,77017.1811,0.0,-0.99306,0.0,0.92855]
[1744149482842,100.31,77017.1561,0.0,-0.99306,0.0,0.92854]
[1744149487877,100.31,77017.8494,0.0,-0.99306,0.0,0.92887]
[1744149492912,100.31,77018.1541,0.0,-0.99305,0.0,0.92902]
[1744149497947,100.31,77017.4899,0.0,-0.99306,0.0,0.9287]
[1744149502985,100.31,77018.5023,0.0,-0.99305,0.0,0.92919]
[1744149508016,100.31,77019.2736,0.0,-0.99305,0.0,0.92957]
[1744149511019,100.31,77019.3613,0.0,-0.99306,0.0,0.92797]
[1744149516024,100.31,77018.8602,0.0,-0.99306,0.0,0.92773]
[1744149521029,100.31,77019.2273,0.0,-0.99306,0.0,0.92791]
[1744149526034,100.31,77018.8631,0.0,-0.99306,0.0,0.92773]
[1744149531039,100.31,77019.2127,0.0,-0.99306,0.0,0.9279]
[1744149536044,100.31,77019.0685,0.0,-0.99306,0.0,0.92783]
[1744149541049,100.31,77019.0254,0.0,-0.99306,0.0,0.92781]
[1744149546054,100.31,77019.3088,0.0,-0.99306,0.0,0.92795]
[1744149549057,100.31,77022.2809,0.0,-0.99305,0.0,0.92939]
[1744149550058,100.31,77024.3005,0.0,-0.99304,0.0,0.93038]
[1744149555063,100.31,77024.736,0.0,-0.99304,0.0,0.93059]
[1744149557438,100.31,77025.4731,0.0,-0.99304,0.0,0.93095]
[1744149563073,100.31,77026.9006,0.0,-0.99303,0.0,0.93164]
[1744149568078,100.31,77027.6884,0.0,-0.99303,0.0,0.93203]
[1744149571081,100.31,77028.284,0.0,-0.99304,0.0,0.93068]
[1744149576086,100.31,77030.2288,0.0,-0.99303,0.0,0.93162]
[1744149580090,100.31,77032.7988,0.0,-0.99302,0.0,0.93288]
[1744149581091,100.31,77036.309,0.0,-0.99301,0.0,0.93459]
[1744149586096,100.31,77036.2224,0.0,-0.99301,0.0,0.93455]
[1744149588098,100.31,77038.4677,0.0,-0.993,0.0,0.93565]
[1744149593103,100.31,77038.1614,0.0,-0.993,0.0,0.9355]
[1744149597107,100.31,77040.41,0.0,-0.99299,0.0,0.9366]
[1744149600110,100.31,77047.1993,0.0,-0.99296,0.0,0.93993]
[1744149601111,100.31,77053.0644,0.0,-0.99294,0.0,0.94282]
[1744149602112,100.31,77062.5502,0.0,-0.9929,0.0,0.9475]
[1744149603113,100.31,77067.0239,0.0,-0.99288,0.0,0.94972]
[1744149604114,100.31,77069.4617,0.0,-0.99287,0.0,0.95093]
[1744149605115,100.31,77071.6285,0.0,-0.99286,0.0,0.952]
[1744149607117,100.31,77076.9924,0.0,-0.99284,0.0,0.95467]
[1744149608118,100.31,77081.7813,0.0,-0.99282,0.0,0.95706]
[1744149611122,100.31,77052.9562,0.0,-0.99294,0.0,0.94277]
[1744149612123,100.31,77044.4168,0.0,-0.99297,0.0,0.93857]
[1744149612325,100.31,77044.4168,0.0,-0.99297,0.0,0.93857]
[1744149618129,100.31,77041.8173,0.0,-0.99298,0.0,0.93729]
[1744149623134,100.31,77043.1921,0.0,-0.99298,0.0,0.93797]
[1744149628139,100.31,77040.842,0.0,-0.99299,0.0,0.93681]
[1744149630141,100.31,77037.1457,0.0,-0.993,0.0,0.935]
[1744149631142,100.31,77039.0015,0.0,-0.99301,0.0,0.93426]
[1744149632143,100.31,77036.57,0.0,-0.99302,0.0,0.93307]
[1744149633701,100.31,77035.2127,0.0,-0.99302,0.0,0.93241]
[1744149639940,100.31,77036.5305,0.0,-0.99302,0.0,0.93306]
[1744149644155,100.31,77026.2557,0.0,-0.99306,0.0,0.92805]
[1744149645982,100.31,77020.2136,0.0,-0.99308,0.0,0.92511]
[1744149647158,100.31,77017.7669,0.0,-0.99309,0.0,0.92392]
[1744149649003,100.31,77014.2734,0.0,-0.99311,0.0,0.92223]
[1744149650010,100.31,77011.4034,0.0,-0.99312,0.0,0.92084]
[1744149651017,100.31,77009.0864,0.0,-0.99313,0.0,0.91972]
[1744149651813,100.31,77009.0864,0.0,-0.99313,0.0,0.91972]
[1744149652024,100.31,77009.0864,0.0,-0.99313,0.0,0.91972]
[1744149653031,100.31,77002.3512,0.0,-0.99315,0.0,0.91648]
[1744149654165,100.31,76996.1877,0.0,-0.99318,0.0,0.91351]
[1744149656054,100.31,76996.1877,0.0,-0.99318,0.0,0.91351]
[1744149657061,100.31,76986.7563,0.0,-0.99322,0.0,0.90899]
[1744149658068,100.31,76969.0352,0.0,-0.99328,0.0,0.90055]
[1744149659075,100.31,76941.8638,0.0,-0.99339,0.0,0.88773]
[1744149661089,100.31,76939.7868,0.0,-0.9934,0.0,0.88675]
[1744149662097,100.31,76935.6871,0.0,-0.99341,0.0,0.88483]
[1744149667131,100.31,76936.2536,0.0,-0.99341,0.0,0.8851]
[1744149671159,100.31,76940.175,0.0,-0.9934,0.0,0.88693]
[1744149672166,100.31,76942.9911,0.0,-0.99339,0.0,0.88826]
[1744149673713,100.31,76942.1873,0.0,-0.99339,0.0,0.88788]
[1744149674180,100.31,76942.1873,0.0,-0.99339,0.0,0.88788]
[1744149675187,100.31,76938.0602,0.0,-0.9934,0.0,0.88594]
[1744149680194,100.31,76939.243,0.0,-0.9934,0.0,0.8865]
[1744149680520,100.31,76939.243,0.0,-0.9934,0.0,0.8865]
[1744149686200,100.31,76940.4182,0.0,-0.9934,0.0,0.88705]
[1744149691205,100.31,76941.1822,0.0,-0.9934,0.0,0.88582]
[1744149695209,100.31,76957.2305,0.0,-0.99334,0.0,0.89336]
[1744149696210,100.31,76964.4206,0.0,-0.99331,0.0,0.89676]
[1744149697211,100.31,76961.8015,0.0,-0.99332,0.0,0.89552]
[1744149702216,100.31,76960.529,0.0,-0.99333,0.0,0.89492]
[1744149707221,100.31,76960.6171,0.0,-0.99333,0.0,0.89496]
[1744149709223,100.31,76957.1255,0.0,-0.99334,0.0,0.89331]
[1744149712226,100.31,76954.836,0.0,-0.99335,0.0,0.89223]
[1744149714228,100.31,76950.8772,0.0,-0.99337,0.0,0.89037]
[1744149716230,100.31,76945.3812,0.0,-0.99339,0.0,0.88779]
[1744149719233,100.31,76942.8355,0.0,-0.9934,0.0,0.88659]
[1744149720234,100.31,76939.4661,0.0,-0.99341,0.0,0.88502]
[1744149725239,100.31,76938.5935,0.0,-0.99341,0.0,0.88461]
[1744149726240,100.31,76934.0136,0.0,-0.99343,0.0,0.88247]
[1744149727241,100.31,76930.1194,0.0,-0.99345,0.0,0.88065]
[1744149728242,100.31,76925.5828,0.0,-0.99346,0.0,0.87854]
[1744149729247,100.31,76920.6821,0.0,-0.99348,0.0,0.87626]
[1744149730248,100.31,76912.6643,0.0,-0.99351,0.0,0.87255]
[1744149731249,100.31,76905.1906,0.0,-0.99354,0.0,0.86909]
[1744149732250,100.31,76900.4974,0.0,-0.99356,0.0,0.86693]
[1744149733251,100.31,76896.7898,0.0,-0.99357,0.0,0.86523]
[1744149733874,100.31,76896.7898,0.0,-0.99357,0.0,0.86523]
[1744149733959,100.31,76896.7898,0.0,-0.99357,0.0,0.86523]
[1744149734252,100.31,76888.4347,0.0,-0.9936,0.0,0.8614]
[1744149735253,100.31,76882.2498,0.0,-0.99363,0.0,0.85857]
[1744149737255,100.31,76872.7955,0.0,-0.99366,0.0,0.85426]
[1744149739257,100.31,76868.8965,0.0,-0.99368,0.0,0.85249]
[1744149740950,100.31,76867.3882,0.0,-0.99368,0.0,0.85181]
[1744149741259,100.31,76863.8734,0.0,-0.9937,0.0,0.85021]
[1744149742260,100.31,76859.3675,0.0,-0.99371,0.0,0.84818]
[1744149743261,100.31,76854.0631,0.0,-0.99373,0.0,0.84578]
[1744149744262,100.31,76851.25,0.0,-0.99374,0.0,0.84451]
[1744149746264,100.31,76849.314,0.0,-0.99375,0.0,0.84364]
[1744149747265,100.31,76851.2501,0.0,-0.99374,0.0,0.84451]
[1744149749267,100.31,76847.1901,0.0,-0.99376,0.0,0.84269]
[1744149751269,100.31,76840.4014,0.0,-0.99379,0.0,0.83812]
[1744149751696,100.31,76840.4014,0.0,-0.99379,0.0,0.83812]
[1744149752270,100.31,76828.9518,0.0,-0.99384,0.0,0.833]
[1744149756274,100.31,76825.7933,0.0,-0.99385,0.0,0.8316]
[1744149756439,100.31,76825.7933,0.0,-0.99385,0.0,0.8316]
[1744149761279,100.31,76820.8087,0.0,-0.99386,0.0,0.82938]
[1744149763281,100.31,76814.0331,0.0,-0.99389,0.0,0.82638]
[1744149764282,100.31,76807.9429,0.0,-0.99391,0.0,0.82369]
[1744149765283,100.31,76799.7921,0.0,-0.99394,0.0,0.8201]
[1744149766284,100.31,76788.0032,0.0,-0.99398,0.0,0.81493]
[1744149767285,100.31,76783.5825,0.0,-0.994,0.0,0.813]
[1744149768286,100.31,76776.6071,0.0,-0.99402,0.0,0.80996]
[1744149769287,100.31,76766.9764,0.0,-0.99406,0.0,0.80578]
[1744149770288,100.31,76763.3901,0.0,-0.99407,0.0,0.80422]
[1744149771289,100.31,76760.5671,0.0,-0.99408,0.0,0.803]
[1744149772290,100.31,76754.1498,0.0,-0.9941,0.0,0.80024]
[1744149773612,100.31,76753.3822,0.0,-0.9941,0.0,0.7999]
[1744149773790,100.31,76753.3822,0.0,-0.9941,0.0,0.7999]
[1744149774292,100.31,76751.4563,0.0,-0.99411,0.0,0.79908]
[1744149778296,100.31,76736.8451,0.0,-0.99416,0.0,0.79281]
[1744149779297,100.31,76732.1137,0.0,-0.99418,0.0,0.79079]
[1744149779737,100.31,76732.1137,0.0,-0.99418,0.0,0.79079]
[1744149781299,100.31,76738.2133,0.0,-0.99416,0.0,0.79339]
[1744149781430,100.31,76738.2133,0.0,-0.99416,0.0,0.79339]
[1744149782300,100.31,76741.2703,0.0,-0.99415,0.0,0.7947]
[1744149785303,100.31,76739.0095,0.0,-0.99415,0.0,0.79373]
[1744149790308,100.31,76736.9978,0.0,-0.99416,0.0,0.79287]
[1744149796323,100.31,76725.4133,0.0,-0.9942,0.0,0.78793]
[1744149797324,100.31,76715.5951,0.0,-0.99423,0.0,0.78377]
[1744149798325,100.31,76711.973,0.0,-0.99425,0.0,0.78223]
[1744149801330,100.31,76684.7211,0.0,-0.99434,0.0,0.77078]
[1744149802331,100.31,76681.3305,0.0,-0.99435,0.0,0.76937]
[1744149804333,100.31,76675.4864,0.0,-0.99437,0.0,0.76693]
[1744149806335,100.31,76672.8034,0.0,-0.99438,0.0,0.76582]
[1744149808337,100.31,76665.4907,0.0,-0.9944,0.0,0.76278]
[1744149809340,100.31,76662.9406,0.0,-0.99441,0.0,0.76173]
[1744149810562,100.31,76662.29,0.0,-0.99442,0.0,0.76146]
[1744149810769,100.31,76662.29,0.0,-0.99442,0.0,0.76146]
[1744149811342,100.31,76663.1331,0.0,-0.99442,0.0,0.76039]
[1744149817184,100.31,76663.5015,0.0,-0.99442,0.0,0.76054]
[1744149822222,100.31,76663.6007,0.0,-0.99442,0.0,0.76058]
[1744149823229,100.31,76660.8552,0.0,-0.99443,0.0,0.75945]
[1744149824236,100.31,76654.9297,0.0,-0.99445,0.0,0.757]
[1744149827257,100.31,76653.0265,0.0,-0.99446,0.0,0.75622]
[1744149828712,100.31,76651.6181,0.0,-0.99446,0.0,0.75564]
[1744149829271,100.31,76651.6181,0.0,-0.99446,0.0,0.75564]
[1744149830278,100.31,76646.368,0.0,-0.99448,0.0,0.75349]
[1744149835314,100.31,76643.2096,0.0,-0.99449,0.0,0.75219]
[1744149840351,100.31,76639.3008,0.0,-0.9945,0.0,0.75059]
[1744149841358,100.31,76625.0947,0.0,-0.99455,0.0,0.74481]
[1744149842366,100.31,76621.3328,0.0,-0.99456,0.0,0.74328]
[1744149843377,100.31,76619.3751,0.0,-0.99457,0.0,0.74249]
[1744149844382,100.31,76625.035,0.0,-0.99455,0.0,0.74478]
[1744149845383,100.31,76653.1918,0.0,-0.99446,0.0,0.75629]
[1744149846384,100.31,76665.3417,0.0,-0.99442,0.0,0.7613]
[1744149847385,100.31,76673.0229,0.0,-0.99439,0.0,0.76448]
[1744149847931,100.31,76673.0229,0.0,-0.99439,0.0,0.76448]
[1744149848386,100.31,76678.4837,0.0,-0.99437,0.0,0.76675]
[1744149849387,100.31,76682.1569,0.0,-0.99436,0.0,0.76828]
[1744149850388,100.31,76679.5146,0.0,-0.99437,0.0,0.76718]
[1744149852390,100.31,76684.9863,0.0,-0.99435,0.0,0.76946]
[1744149853391,100.31,76686.8717,0.0,-0.99434,0.0,0.77025]
[1744149856394,100.31,76690.4147,0.0,-0.99433,0.0,0.77173]
[1744149859397,100.31,76694.6558,0.0,-0.99432,0.0,0.7735]
[1744149860398,100.31,76698.2424,0.0,-0.9943,0.0,0.77501]
[1744149862400,100.31,76700.7171,0.0,-0.9943,0.0,0.77604]
[1744149865336,100.31,76701.4127,0.0,-0.99429,0.0,0.77634]
[1744149865403,100.31,76699.5153,0.0,-0.9943,0.0,0.77554]
[1744149865547,100.31,76699.5153,0.0,-0.9943,0.0,0.77554]
[1744149866404,100.31,76694.374,0.0,-0.99432,0.0,0.77338]
[1744149867405,100.31,76690.6305,0.0,-0.99433,0.0,0.77182]
[1744149869407,100.31,76685.4042,0.0,-0.99435,0.0,0.76963]
[1744149870408,100.31,76679.3762,0.0,-0.99437,0.0,0.76712]
[1744149871409,100.31,76673.3472,0.0,-0.9944,0.0,0.76319]
[1744149874412,100.31,76675.8153,0.0,-0.99439,0.0,0.76422]
[1744149875681,100.31,76675.7765,0.0,-0.99439,0.0,0.7642]
[1744149875774,100.31,76675.7765,0.0,-0.99439,0.0,0.7642]
[1744149876414,100.31,76676.5843,0.0,-0.99439,0.0,0.76453]
[1744149881419,100.31,76674.9839,0.0,-0.99439,0.0,0.76387]
[1744149885423,100.31,76673.0704,0.0,-0.9944,0.0,0.76308]
[1744149889427,100.31,76671.0799,0.0,-0.99441,0.0,0.76225]
[1744149893431,100.31,76668.4135,0.0,-0.99442,0.0,0.76115]
[1744149895433,100.31,76670.9692,0.0,-0.99441,0.0,0.76221]
[1744149898436,100.31,76666.9933,0.0,-0.99442,0.0,0.76056]
[1744149899437,100.31,76664.4367,0.0,-0.99443,0.0,0.75951]
[1744149904442,100.31,76664.6864,0.0,-0.99443,0.0,0.75961]
[1744149905443,100.31,76662.2873,0.0,-0.99444,0.0,0.75862]
[1744149908446,100.31,76659.5207,0.0,-0.99444,0.0,0.75748]
[1744149910448,100.31,76657.1129,0.0,-0.99445,0.0,0.75649]
[1744149915453,100.31,76655.2788,0.0,-0.99446,0.0,0.75573]
[1744149916454,100.31,76651.8736,0.0,-0.99447,0.0,0.75434]
[1744149917455,100.31,76647.4596,0.0,-0.99448,0.0,0.75253]
[1744149919457,100.31,76645.4172,0.0,-0.99449,0.0,0.75169]
[1744149924462,100.31,76645.7455,0.0,-0.99449,0.0,0.75182]
[1744149928466,100.31,76643.8826,0.0,-0.9945,0.0,0.75106]
[1744149931469,100.31,76644.4094,0.0,-0.9945,0.0,0.74987]
[1744149932405,100.31,76644.4094,0.0,-0.9945,0.0,0.74987]
[1744149936026,100.31,76640.3947,0.0,-0.99452,0.0,0.74823]
[1744149937033,100.31,76630.536,0.0,-0.99455,0.0,0.74422]
[1744149938478,100.31,76605.3828,0.0,-0.99463,0.0,0.73407]
[1744149940057,100.31,76605.3828,0.0,-0.99463,0.0,0.73407]
[1744149941064,100.31,76598.7006,0.0,-0.99465,0.0,0.73139]
[1744149942071,100.31,76591.3254,0.0,-0.99468,0.0,0.72844]
[1744149943483,100.31,76598.9288,0.0,-0.99465,0.0,0.73148]
[1744149944484,100.31,76595.8575,0.0,-0.99466,0.0,0.73025]
[1744149946486,100.31,76593.8253,0.0,-0.99467,0.0,0.72944]
[1744149946589,100.31,76593.8253,0.0,-0.99467,0.0,0.72944]
[1744149946907,100.31,76593.8253,0.0,-0.99467,0.0,0.72944]
[1744149947488,100.31,76593.5194,0.0,-0.99467,0.0,0.72932]
[1744149952495,100.31,76594.5354,0.0,-0.99467,0.0,0.72973]
[1744149954497,100.31,76575.2914,0.0,-0.99473,0.0,0.72207]
[1744149955498,100.31,76568.7406,0.0,-0.99475,0.0,0.71948]
[1744149958501,100.31,76565.7767,0.0,-0.99476,0.0,0.71832]
[1744149960503,100.31,76582.8218,0.0,-0.9947,0.0,0.72506]
[1744149965242,100.31,76583.173,0.0,-0.9947,0.0,0.7252]
[1744149966249,100.31,76620.4394,0.0,-0.99458,0.0,0.74013]
[1744149967256,100.31,76685.543,0.0,-0.99437,0.0,0.76683]
[1744149968263,100.31,76670.9768,0.0,-0.99442,0.0,0.76079]
[1744149970279,100.31,76673.3064,0.0,-0.99441,0.0,0.76175]
[1744149975314,100.31,76672.4117,0.0,-0.99441,0.0,0.76138]
[1744149976522,100.31,76660.3642,0.0,-0.99445,0.0,0.75641]
[1744149978371,100.31,76660.3642,0.0,-0.99445,0.0,0.75641]
[1744149979342,100.31,76657.7514,0.0,-0.99446,0.0,0.75534]
[1744149980349,100.31,76664.9509,0.0,-0.99444,0.0,0.7583]
[1744149981356,100.31,76670.7447,0.0,-0.99442,0.0,0.76069]
[1744149982383,100.31,76670.7447,0.0,-0.99442,0.0,0.76069]
[1744149982389,100.31,76670.7447,0.0,-0.99442,0.0,0.76069]
[1744149983370,100.31,76673.528,0.0,-0.99441,0.0,0.76184]
[1744149984377,100.31,76672.647,0.0,-0.99441,0.0,0.76148]
[1744149985384,100.31,76683.1269,0.0,-0.99438,0.0,0.76583]
[1744149986391,100.31,76690.1007,0.0,-0.99435,0.0,0.76873]
[1744149988405,100.31,76695.4909,0.0,-0.99433,0.0,0.77098]
[1744149989413,100.31,76697.9152,0.0,-0.99433,0.0,0.77199]
[1744149991427,100.31,76697.9152,0.0,-0.99434,0.0,0.77056]
[1744149992434,100.31,76702.1904,0.0,-0.99432,0.0,0.77235]
[1744149993441,100.31,76694.713,0.0,-0.99435,0.0,0.76922]
[1744149994448,100.31,76693.8526,0.0,-0.99435,0.0,0.76886]
[1744149995455,100.31,76677.4998,0.0,-0.99441,0.0,0.76207]
[1744149996462,100.31,76657.6328,0.0,-0.99447,0.0,0.75388]
[1744149997469,100.31,76646.6298,0.0,-0.99451,0.0,0.74937]
[1744149998477,100.31,76638.0377,0.0,-0.99454,0.0,0.74587]
[1744149999483,100.31,76644.9767,0.0,-0.99451,0.0,0.7487]
[1744150000036,100.31,76644.9767,0.0,-0.99451,0.0,0.7487]
[1744150000490,100.31,76644.9767,0.0,-0.99451,0.0,0.7487]
[1744150001499,100.31,76662.6069,0.0,-0.99445,0.0,0.75592]
[1744150002506,100.31,76664.9507,0.0,-0.99445,0.0,0.75688]
[1744150003513,100.31,76668.9365,0.0,-0.99443,0.0,0.75853]
[1744150005527,100.31,76669.1298,0.0,-0.99443,0.0,0.75861]
[1744150006534,100.31,76677.2953,0.0,-0.99441,0.0,0.76198]
[1744150007541,100.31,76680.5799,0.0,-0.99439,0.0,0.76334]
[1744150008548,100.31,76678.0213,0.0,-0.9944,0.0,0.76228]
[1744150009555,100.31,76675.5944,0.0,-0.99441,0.0,0.76128]
[1744150010657,100.31,76675.4011,0.0,-0.99441,0.0,0.7612]
[1744150010713,100.31,76675.4011,0.0,-0.99441,0.0,0.7612]
[1744150012565,100.31,76698.9351,0.0,-0.99433,0.0,0.77098]
[1744150013566,100.31,76702.394,0.0,-0.99432,0.0,0.77243]
[1744150014567,100.31,76704.6462,0.0,-0.99431,0.0,0.77337]
[1744150016569,100.31,76707.6404,0.0,-0.9943,0.0,0.77463]
[1744150017150,100.31,76707.6404,0.0,-0.9943,0.0,0.77463]
[1744150018571,100.31,76704.2478,0.0,-0.99432,0.0,0.77321]
[1744150019572,100.31,76701.4177,0.0,-0.99432,0.0,0.77202]
[1744150020573,100.31,76698.3976,0.0,-0.99433,0.0,0.77076]
[1744150022575,100.31,76696.4192,0.0,-0.99434,0.0,0.76993]
[1744150025579,100.31,76709.4631,0.0,-0.9943,0.0,0.7754]
[1744150026580,100.31,76714.3369,0.0,-0.99428,0.0,0.77745]
[1744150027581,100.31,76719.5471,0.0,-0.99426,0.0,0.77964]
[1744150028582,100.31,76725.4902,0.0,-0.99424,0.0,0.78215]
[1744150030584,100.31,76731.2607,0.0,-0.99422,0.0,0.7846]
[1744150032588,100.31,76723.3521,0.0,-0.99425,0.0,0.78125]
[1744150033589,100.31,76708.5632,0.0,-0.9943,0.0,0.77502]
[1744150033740,100.31,76708.5632,0.0,-0.9943,0.0,0.77502]
[1744150034747,100.31,76681.8156,0.0,-0.99439,0.0,0.76385]
[1744150036594,100.31,76663.1769,0.0,-0.99445,0.0,0.75615]
[1744150036761,100.31,76663.1769,0.0,-0.99445,0.0,0.75615]
[1744150037768,100.31,76656.3788,0.0,-0.99448,0.0,0.75336]
[1744150038775,100.31,76652.666,0.0,-0.99449,0.0,0.75184]
[1744150040598,100.31,76649.9208,0.0,-0.9945,0.0,0.75072]
[1744150040791,100.31,76649.9208,0.0,-0.9945,0.0,0.75072]
[1744150041798,100.31,76641.1231,0.0,-0.99453,0.0,0.74713]
[1744150042805,100.31,76634.5246,0.0,-0.99455,0.0,0.74444]
[1744150043812,100.31,76614.3904,0.0,-0.99461,0.0,0.7363]
[1744150044819,100.31,76605.3059,0.0,-0.99464,0.0,0.73265]
[1744150045827,100.31,76600.9768,0.0,-0.99466,0.0,0.73092]
[1744150048848,100.31,76602.1147,0.0,-0.99465,0.0,0.73138]
[1744150049855,100.31,76586.2722,0.0,-0.9947,0.0,0.72506]
[1744150050862,100.31,76577.4968,0.0,-0.99473,0.0,0.72158]
[1744150053321,100.31,76575.0167,0.0,-0.99475,0.0,0.71923]
[1744150054612,100.31,76580.7816,0.0,-0.99473,0.0,0.72151]
[1744150055341,100.31,76580.7816,0.0,-0.99473,0.0,0.72151]
[1744150055442,100.31,76580.7816,0.0,-0.99473,0.0,0.72151]
[1744150055897,100.31,76593.781,0.0,-0.99469,0.0,0.72667]
[1744150056904,100.31,76602.1932,0.0,-0.99466,0.0,0.73003]
[1744150057911,100.31,76606.439,0.0,-0.99465,0.0,0.73173]
[1744150058918,100.31,76596.5601,0.0,-0.99468,0.0,0.72778]
[1744150060623,100.31,76591.8954,0.0,-0.99469,0.0,0.72592]
[1744150060932,100.31,76591.8954,0.0,-0.99469,0.0,0.72592]
[1744150061939,100.31,76607.6001,0.0,-0.99464,0.0,0.73219]
[1744150062946,100.31,76616.5254,0.0,-0.99462,0.0,0.73577]
[1744150063953,100.31,76605.8536,0.0,-0.99465,0.0,0.73149]
[1744150064960,100.31,76598.1638,0.0,-0.99467,0.0,0.72842]
[1744150065967,100.31,76587.6847,0.0,-0.99471,0.0,0.72425]
[1744150067981,100.31,76589.2024,0.0,-0.9947,0.0,0.72485]
[1744150068988,100.31,76595.4494,0.0,-0.99468,0.0,0.72734]
[1744150069995,100.31,76604.161,0.0,-0.99466,0.0,0.73082]
[1744150071002,100.31,76607.8387,0.0,-0.99464,0.0,0.73229]
[1744150072011,100.31,76605.9045,0.0,-0.99465,0.0,0.73151]
[1744150073872,100.31,76604.1078,0.0,-0.99466,0.0,0.73079]
[1744150074042,100.31,76604.1078,0.0,-0.99466,0.0,0.73079]
[1744150074098,100.31,76604.1078,0.0,-0.99466,0.0,0.73079]
[1744150075032,100.31,76611.2479,0.0,-0.99463,0.0,0.73365]
[1744150076041,100.31,76620.9573,0.0,-0.9946,0.0,0.73756]
[1744150078055,100.31,76623.4095,0.0,-0.99459,0.0,0.73855]
[1744150080069,100.31,76618.6945,0.0,-0.99461,0.0,0.73665]
[1744150082083,100.31,76613.5109,0.0,-0.99463,0.0,0.73456]
[1744150085104,100.31,76620.246,0.0,-0.9946,0.0,0.73727]
[1744150086112,100.31,76627.4232,0.0,-0.99458,0.0,0.74017]
[1744150087118,100.31,76630.1365,0.0,-0.99457,0.0,0.74127]
[1744150088125,100.31,76630.3065,0.0,-0.99457,0.0,0.74134]
[1744150089132,100.31,76638.1746,0.0,-0.99455,0.0,0.74453]
[1744150090139,100.31,76659.049,0.0,-0.99448,0.0,0.75305]
[1744150091146,100.31,76677.052,0.0,-0.99442,0.0,0.76046]
[1744150092590,100.31,76677.052,0.0,-0.99442,0.0,0.76046]
[1744150092655,100.31,76689.4294,0.0,-0.99438,0.0,0.76559]
[1744150094168,100.31,76687.2496,0.0,-0.99438,0.0,0.76468]
[1744150095298,100.31,76687.2496,0.0,-0.99438,0.0,0.76468]
[1744150096182,100.31,76688.3378,0.0,-0.99438,0.0,0.76514]
[1744150097189,100.31,76678.6697,0.0,-0.99441,0.0,0.76113]
[1744150097818,100.31,76678.6697,0.0,-0.99441,0.0,0.76113]
[1744150098196,100.31,76678.6697,0.0,-0.99441,0.0,0.76113]
[1744150099203,100.31,76671.2038,0.0,-0.99444,0.0,0.75804]
[1744150104239,100.31,76670.5289,0.0,-0.99444,0.0,0.75777]
[1744150109274,100.31,76671.2015,0.0,-0.99444,0.0,0.75804]
[1744150113302,100.31,76676.4051,0.0,-0.99443,0.0,0.75877]
[1744150114309,100.31,76685.3561,0.0,-0.9944,0.0,0.76247]
[1744150115316,100.31,76703.1232,0.0,-0.99434,0.0,0.76986]
[1744150116323,100.31,76709.1055,0.0,-0.99432,0.0,0.77237]
[1744150117330,100.31,76712.8059,0.0,-0.99431,0.0,0.77392]
[1744150119344,100.31,76710.0594,0.0,-0.99432,0.0,0.77277]
[1744150123372,100.31,76712.4035,0.0,-0.99431,0.0,0.77375]
[1744150125386,100.31,76713.9314,0.0,-0.9943,0.0,0.77439]
[1744150126393,100.31,76723.7698,0.0,-0.99427,0.0,0.77853]
[1744150127403,100.31,76732.543,0.0,-0.99424,0.0,0.78223]
[1744150128407,100.31,76737.3146,0.0,-0.99422,0.0,0.78426]
[1744150131428,100.31,76736.915,0.0,-0.99422,0.0,0.78409]
[1744150132435,100.31,76731.4245,0.0,-0.99424,0.0,0.78176]
[1744150133442,100.31,76724.7841,0.0,-0.99427,0.0,0.77896]
[1744150134449,100.31,76720.3148,0.0,-0.99428,0.0,0.77707]
[1744150136795,100.31,76720.7778,0.0,-0.99428,0.0,0.77727]
[1744150137121,100.31,76720.7778,0.0,-0.99428,0.0,0.77727]
[1744150137471,100.31,76720.7778,0.0,-0.99428,0.0,0.77727]
[1744150138477,100.31,76729.231,0.0,-0.99425,0.0,0.78083]
[1744150139484,100.31,76738.8257,0.0,-0.99422,0.0,0.7849]
[1744150142505,100.31,76741.2487,0.0,-0.99421,0.0,0.78593]
[1744150143758,100.31,76742.2718,0.0,-0.99421,0.0,0.78636]
[1744150144519,100.31,76742.2718,0.0,-0.99421,0.0,0.78636]
[1744150145526,100.31,76744.8603,0.0,-0.9942,0.0,0.78746]
[1744150149559,100.31,76743.1118,0.0,-0.9942,0.0,0.78672]
[1744150150561,100.31,76732.2201,0.0,-0.99424,0.0,0.7821]
[1744150151568,100.31,76719.0489,0.0,-0.99429,0.0,0.77654]
[1744150152576,100.31,76708.7295,0.0,-0.99432,0.0,0.77221]
[1744150153583,100.31,76700.4,0.0,-0.99435,0.0,0.76873]
[1744150154590,100.31,76703.5791,0.0,-0.99434,0.0,0.77005]
[1744150155597,100.31,76710.7921,0.0,-0.99431,0.0,0.77307]
[1744150157612,100.31,76713.6427,0.0,-0.9943,0.0,0.77427]
[1744150158618,100.31,76715.6112,0.0,-0.9943,0.0,0.77509]
[1744150159625,100.31,76712.6391,0.0,-0.99431,0.0,0.77385]
[1744150160632,100.31,76715.948,0.0,-0.9943,0.0,0.77524]
[1744150161639,100.31,76720.7239,0.0,-0.99428,0.0,0.77724]
[1744150163653,100.31,76718.4983,0.0,-0.99429,0.0,0.77631]
[1744150167681,100.31,76716.5766,0.0,-0.99429,0.0,0.7755]
[1744150168688,100.31,76713.808,0.0,-0.9943,0.0,0.77434]
[1744150169695,100.31,76711.61,0.0,-0.99431,0.0,0.77342]
[1744150170702,100.31,76706.7988,0.0,-0.99433,0.0,0.7714]
[1744150172716,100.31,76701.2102,0.0,-0.99436,0.0,0.76763]
[1744150173723,100.31,76695.812,0.0,-0.99437,0.0,0.76538]
[1744150178581,100.31,76694.0644,0.0,-0.99438,0.0,0.76466]
[1744150178729,100.31,76694.0644,0.0,-0.99438,0.0,0.76466]
[1744150178749,100.31,76694.8134,0.0,-0.99438,0.0,0.76497]
[1744150180751,100.31,76696.8239,0.0,-0.99437,0.0,0.76581]
[1744150182753,100.31,76699.154,0.0,-0.99436,0.0,0.76677]
[1744150187758,100.31,76697.7963,0.0,-0.99437,0.0,0.76621]
[1744150192763,100.31,76699.6687,0.0,-0.99436,0.0,0.76699]
[1744150193764,100.31,76703.7357,0.0,-0.99435,0.0,0.76868]
[1744150194765,100.31,76711.6043,0.0,-0.99432,0.0,0.77197]
[1744150195766,100.31,76717.1737,0.0,-0.9943,0.0,0.77431]
[1744150196767,100.31,76720.8688,0.0,-0.99429,0.0,0.77586]
[1744150197769,100.31,76727.5084,0.0,-0.99427,0.0,0.77866]
[1744150198769,100.31,76730.7736,0.0,-0.99426,0.0,0.78003]
[1744150203779,100.31,76733.6251,0.0,-0.99425,0.0,0.78124]
[1744150204780,100.31,76740.6391,0.0,-0.99422,0.0,0.78421]
[1744150204947,100.31,76740.6391,0.0,-0.99422,0.0,0.78421]
[1744150205954,100.31,76752.6667,0.0,-0.99418,0.0,0.78933]
[1744150207786,100.31,76763.8032,0.0,-0.99414,0.0,0.79409]
[1744150208787,100.31,76754.7293,0.0,-0.99417,0.0,0.79021]
[1744150208975,100.31,76754.7293,0.0,-0.99417,0.0,0.79021]
[1744150209982,100.31,76744.59,0.0,-0.99421,0.0,0.78589]
[1744150214799,100.31,76733.5657,0.0,-0.99425,0.0,0.78121]
[1744150215800,100.31,76717.6407,0.0,-0.9943,0.0,0.7745]
[1744150217802,100.31,76724.1945,0.0,-0.99428,0.0,0.77726]
[1744150218038,100.31,76724.1945,0.0,-0.99428,0.0,0.77726]
[1744150219370,100.31,76724.1945,0.0,-0.99428,0.0,0.77726]
[1744150220805,100.31,76729.4609,0.0,-0.99426,0.0,0.77948]
[1744150221059,100.31,76729.4609,0.0,-0.99426,0.0,0.77948]
[1744150222807,100.31,76759.104,0.0,-0.99416,0.0,0.79208]
[1744150226811,100.31,76755.9101,0.0,-0.99417,0.0,0.79071]
[1744150227105,100.31,76755.9101,0.0,-0.99417,0.0,0.79071]
[1744150228112,100.31,76732.747,0.0,-0.99425,0.0,0.78087]
[1744150229814,100.31,76714.8495,0.0,-0.99431,0.0,0.77333]
[1744150230815,100.31,76726.9125,0.0,-0.99427,0.0,0.77841]
[1744150231108,100.31,76726.9125,0.0,-0.99427,0.0,0.77841]
[1744150231133,100.31,76726.9125,0.0,-0.99428,0.0,0.77696]
[1744150232140,100.31,76740.0941,0.0,-0.99423,0.0,0.78252]
[1744150233147,100.31,76746.9221,0.0,-0.99421,0.0,0.78542]
[1744150234154,100.31,76744.2402,0.0,-0.99422,0.0,0.78428]
[1744150236168,100.31,76739.2008,0.0,-0.99424,0.0,0.78215]
[1744150237175,100.31,76732.0837,0.0,-0.99426,0.0,0.77914]
[1744150239824,100.31,76736.3854,0.0,-0.99425,0.0,0.78096]
[1744150241203,100.31,76742.2669,0.0,-0.99423,0.0,0.78345]
[1744150242210,100.31,76751.8247,0.0,-0.99419,0.0,0.78751]
[1744150243217,100.31,76760.3399,0.0,-0.99416,0.0,0.79114]
[1744150244224,100.31,76765.3297,0.0,-0.99415,0.0,0.79327]
[1744150245231,100.31,76778.6413,0.0,-0.9941,0.0,0.79899]
[1744150246831,100.31,76783.5316,0.0,-0.99408,0.0,0.8011]
[1744150248252,100.31,76788.2547,0.0,-0.99407,0.0,0.80314]
[1744150249259,100.31,76793.2633,0.0,-0.99405,0.0,0.80531]
[1744150250266,100.31,76800.0063,0.0,-0.99403,0.0,0.80824]
[1744150251273,100.31,76803.1581,0.0,-0.99401,0.0,0.80961]
[1744150252280,100.31,76806.2246,0.0,-0.994,0.0,0.81095]
[1744150254294,100.31,76808.6945,0.0,-0.99399,0.0,0.81203]
[1744150255301,100.31,76812.7861,0.0,-0.99398,0.0,0.81382]
[1744150258845,100.31,76823.2027,0.0,-0.99394,0.0,0.81838]
[1744150259337,100.31,76823.2027,0.0,-0.99394,0.0,0.81838]
[1744150260847,100.31,76848.2767,0.0,-0.99385,0.0,0.82946]
[1744150261351,100.31,76848.2767,0.0,-0.99385,0.0,0.82946]
[1744150262360,100.31,76841.1104,0.0,-0.99388,0.0,0.82628]
[1744150263850,100.31,76825.7226,0.0,-0.99393,0.0,0.81949]
[1744150264657,100.31,76825.7226,0.0,-0.99393,0.0,0.81949]
[1744150264758,100.31,76825.7226,0.0,-0.99393,0.0,0.81949]
[1744150264938,100.31,76825.7226,0.0,-0.99393,0.0,0.81949]
[1744150265379,100.31,76825.7226,0.0,-0.99393,0.0,0.81949]
[1744150266386,100.31,76805.3738,0.0,-0.99401,0.0,0.81058]
[1744150267855,100.31,76802.8429,0.0,-0.99402,0.0,0.80948]
[1744150268400,100.31,76802.8429,0.0,-0.99402,0.0,0.80948]
[1744150269407,100.31,76811.0277,0.0,-0.99399,0.0,0.81305]
[1744150270414,100.31,76816.8954,0.0,-0.99397,0.0,0.81561]
[1744150271421,100.31,76808.5294,0.0,-0.994,0.0,0.81195]
[1744150272428,100.31,76812.9009,0.0,-0.99398,0.0,0.81387]
[1744150274443,100.31,76815.6779,0.0,-0.99397,0.0,0.81508]
[1744150277463,100.31,76815.9596,0.0,-0.99397,0.0,0.8152]
[1744150278470,100.31,76820.948,0.0,-0.99395,0.0,0.81739]
[1744150279477,100.31,76826.0662,0.0,-0.99393,0.0,0.81964]
[1744150281491,100.31,76828.8957,0.0,-0.99392,0.0,0.82089]
[1744150282499,100.31,76831.076,0.0,-0.99391,0.0,0.82185]
[1744150283506,100.31,76831.076,0.0,-0.99391,0.0,0.82185]
[1744150284513,100.31,76815.2296,0.0,-0.99397,0.0,0.81488]
[1744150285520,100.31,76800.0518,0.0,-0.99403,0.0,0.80826]
[1744150286540,100.31,76800.0518,0.0,-0.99403,0.0,0.80826]
[1744150287534,100.31,76795.17,0.0,-0.99404,0.0,0.80614]
[1744150289878,100.31,76787.0076,0.0,-0.99407,0.0,0.8026]
[1744150290555,100.31,76787.0076,0.0,-0.99407,0.0,0.8026]
[1744150291562,100.31,76779.6377,0.0,-0.99411,0.0,0.79794]
[1744150292569,100.31,76775.1971,0.0,-0.99412,0.0,0.79603]
[1744150293577,100.31,76768.2686,0.0,-0.99415,0.0,0.79306]
[1744150295590,100.31,76771.9221,0.0,-0.99414,0.0,0.79463]
[1744150297604,100.31,76767.9909,0.0,-0.99415,0.0,0.79294]
[1744150298611,100.31,76765.5822,0.0,-0.99416,0.0,0.79191]
[1744150300625,100.31,76769.0837,0.0,-0.99414,0.0,0.79341]
[1744150301632,100.31,76765.4065,0.0,-0.99416,0.0,0.79184]
[1744150302639,100.31,76762.3834,0.0,-0.99417,0.0,0.79055]
[1744150302900,100.31,76762.3834,0.0,-0.99417,0.0,0.79055]
[1744150303080,100.31,76762.3834,0.0,-0.99417,0.0,0.79055]
[1744150303646,100.31,76762.3834,0.0,-0.99417,0.0,0.79055]
[1744150304653,100.31,76759.6863,0.0,-0.99418,0.0,0.78939]
[1744150305660,100.31,76760.42,0.0,-0.99417,0.0,0.78971]
[1744150306669,100.31,76768.3599,0.0,-0.99415,0.0,0.7931]
[1744150307676,100.31,76776.1802,0.0,-0.99412,0.0,0.79646]
[1744150309690,100.31,76778.88,0.0,-0.99411,0.0,0.79762]
[1744150311704,100.31,76776.465,0.0,-0.99412,0.0,0.79658]
[1744150312711,100.31,76774.1527,0.0,-0.99413,0.0,0.79559]
[1744150314725,100.31,76770.0428,0.0,-0.99414,0.0,0.79382]
[1744150315732,100.31,76767.5107,0.0,-0.99415,0.0,0.79274]
[1744150320767,100.31,76765.6726,0.0,-0.99416,0.0,0.79195]
[1744150321774,100.31,76770.3674,0.0,-0.99414,0.0,0.79396]
[1744150322781,100.31,76781.1014,0.0,-0.9941,0.0,0.79857]
[1744150323788,100.31,76784.5566,0.0,-0.99409,0.0,0.80006]
[1744150324795,100.31,76781.6954,0.0,-0.9941,0.0,0.79883]
[1744150325802,100.31,76778.4273,0.0,-0.99411,0.0,0.79742]
[1744150326809,100.31,76771.8084,0.0,-0.99414,0.0,0.79458]
[1744150328823,100.31,76770.8436,0.0,-0.99414,0.0,0.79417]
[1744150329830,100.31,76763.8683,0.0,-0.99416,0.0,0.79118]
[1744150330837,100.31,76765.8073,0.0,-0.99416,0.0,0.79201]
[1744150331844,100.31,76763.3371,0.0,-0.99416,0.0,0.79095]
[1744150332851,100.31,76766.2636,0.0,-0.99415,0.0,0.7922]
[1744150335876,100.31,76761.7994,0.0,-0.99417,0.0,0.7903]
[1744150336883,100.31,76761.6993,0.0,-0.99417,0.0,0.79025]
[1744150337890,100.31,76768.9296,0.0,-0.99415,0.0,0.79335]
[1744150338898,100.31,76777.816,0.0,-0.99411,0.0,0.79716]
[1744150339904,100.31,76784.4391,0.0,-0.99409,0.0,0.80001]
[1744150340911,100.31,76774.5093,0.0,-0.99413,0.0,0.79574]
[1744150341918,100.31,76763.6392,0.0,-0.99416,0.0,0.79108]
[1744150342925,100.31,76756.3132,0.0,-0.99419,0.0,0.78796]
[1744150345936,100.31,76753.2178,0.0,-0.9942,0.0,0.78664]
[1744150349940,100.31,76747.6096,0.0,-0.99422,0.0,0.78426]
[1744150350941,100.31,76744.7643,0.0,-0.99423,0.0,0.78305]
[1744150353944,100.31,76734.8919,0.0,-0.99427,0.0,0.77743]
[1744150354945,100.31,76713.171,0.0,-0.99435,0.0,0.76832]
[1744150355946,100.31,76707.5669,0.0,-0.99437,0.0,0.76598]
[1744150356947,100.31,76700.8899,0.0,-0.99439,0.0,0.76321]
[1744150357948,100.31,76697.3327,0.0,-0.9944,0.0,0.76173]
[1744150359950,100.31,76704.3283,0.0,-0.99438,0.0,0.76463]
[1744150364955,100.31,76703.1741,0.0,-0.99438,0.0,0.76415]
[1744150365391,100.31,76703.1741,0.0,-0.99438,0.0,0.76415]
[1744150365627,100.31,76703.1741,0.0,-0.99438,0.0,0.76415]
[1744150365728,100.31,76703.1741,0.0,-0.99438,0.0,0.76415]
[1744150366957,100.31,76698.333,0.0,-0.9944,0.0,0.76215]
[1744150369960,100.31,76690.2707,0.0,-0.99442,0.0,0.75881]
[1744150370961,100.31,76682.9871,0.0,-0.99445,0.0,0.75581]
[1744150372963,100.31,76688.2501,0.0,-0.99443,0.0,0.75798]
[1744150374965,100.31,76691.1755,0.0,-0.99442,0.0,0.75918]
[1744150376967,100.31,76695.1737,0.0,-0.99441,0.0,0.76084]
[1744150381972,100.31,76694.6102,0.0,-0.99441,0.0,0.7606]
[1744150382973,100.31,76696.4999,0.0,-0.9944,0.0,0.76139]
[1744150383974,100.31,76694.5292,0.0,-0.99441,0.0,0.76057]
[1744150384975,100.31,76697.6545,0.0,-0.9944,0.0,0.76186]
[1744150388477,100.31,76696.6359,0.0,-0.9944,0.0,0.76144]
[1744150388517,100.31,76696.6359,0.0,-0.9944,0.0,0.76144]
[1744150389980,100.31,76700.5667,0.0,-0.99439,0.0,0.76307]
[1744150390981,100.31,76706.8927,0.0,-0.99437,0.0,0.7657]
[1744150395986,100.31,76708.3105,0.0,-0.99436,0.0,0.76629]
[1744150397988,100.31,76711.0497,0.0,-0.99435,0.0,0.76743]
[1744150400991,100.31,76706.1492,0.0,-0.99437,0.0,0.76539]
[1744150401992,100.31,76702.323,0.0,-0.99438,0.0,0.7638]
[1744150403994,100.31,76694.7267,0.0,-0.99441,0.0,0.76065]
[1744150404995,100.31,76689.5637,0.0,-0.99443,0.0,0.75852]
[1744150405996,100.31,76683.3361,0.0,-0.99445,0.0,0.75595]
[1744150407998,100.31,76678.8209,0.0,-0.99446,0.0,0.75409]
[1744150408999,100.31,76675.8094,0.0,-0.99447,0.0,0.75286]
[1744150411420,100.31,76674.7585,0.0,-0.99449,0.0,0.75101]
[1744150413004,100.31,76656.807,0.0,-0.99454,0.0,0.74369]
[1744150415448,100.31,76662.843,0.0,-0.99452,0.0,0.74615]
[1744150416455,100.31,76665.3873,0.0,-0.99452,0.0,0.74718]
[1744150417462,100.31,76661.4875,0.0,-0.99453,0.0,0.74559]
[1744150418469,100.31,76657.5396,0.0,-0.99454,0.0,0.74399]
[1744150420483,100.31,76653.6097,0.0,-0.99455,0.0,0.74239]
[1744150424019,100.31,76634.8606,0.0,-0.99462,0.0,0.73482]
[1744150424512,100.31,76634.8606,0.0,-0.99462,0.0,0.73482]
[1744150426021,100.31,76612.0862,0.0,-0.99469,0.0,0.72571]
[1744150426525,100.31,76612.0862,0.0,-0.99469,0.0,0.72571]
[1744150427532,100.31,76622.4548,0.0,-0.99466,0.0,0.72984]
[1744150428539,100.31,76632.3264,0.0,-0.99462,0.0,0.7338]
[1744150433574,100.31,76630.6593,0.0,-0.99463,0.0,0.73313]
[1744150434581,100.31,76632.8393,0.0,-0.99462,0.0,0.73401]
[1744150435588,100.31,76634.7029,0.0,-0.99462,0.0,0.73476]
[1744150440623,100.31,76636.03,0.0,-0.99461,0.0,0.73529]
[1744150442445,100.31,76636.6803,0.0,-0.99461,0.0,0.73555]
[1744150443265,100.31,76636.6803,0.0,-0.99461,0.0,0.73555]
[1744150443644,100.31,76636.6803,0.0,-0.99461,0.0,0.73555]
[1744150444651,100.31,76651.3695,0.0,-0.99456,0.0,0.74148]
[1744150445658,100.31,76654.4898,0.0,-0.99455,0.0,0.74275]
[1744150446665,100.31,76663.0257,0.0,-0.99452,0.0,0.74622]
[1744150447672,100.31,76669.1951,0.0,-0.9945,0.0,0.74874]
[1744150448679,100.31,76671.2787,0.0,-0.9945,0.0,0.74959]
[1744150449687,100.31,76669.1177,0.0,-0.9945,0.0,0.74871]
[1744150451700,100.31,76672.3403,0.0,-0.99449,0.0,0.75002]
[1744150452707,100.31,76683.5955,0.0,-0.99446,0.0,0.75464]
[1744150453714,100.31,76685.7896,0.0,-0.99445,0.0,0.75554]
[1744150454721,100.31,76679.4625,0.0,-0.99447,0.0,0.75294]
[1744150455728,100.31,76676.8964,0.0,-0.99448,0.0,0.75189]
[1744150456735,100.31,76666.1539,0.0,-0.99451,0.0,0.7475]
[1744150458749,100.31,76661.5708,0.0,-0.99453,0.0,0.74563]
[1744150459756,100.31,76665.467,0.0,-0.99452,0.0,0.74722]
[1744150462777,100.31,76668.2969,0.0,-0.99451,0.0,0.74837]
[1744150465798,100.31,76674.3088,0.0,-0.99449,0.0,0.75083]
[1744150466805,100.31,76686.3866,0.0,-0.99445,0.0,0.75579]
[1744150467812,100.31,76698.067,0.0,-0.99441,0.0,0.76061]
[1744150468819,100.31,76700.3365,0.0,-0.9944,0.0,0.76155]
[1744150471843,100.31,76701.4895,0.0,-0.99441,0.0,0.7606]
[1744150472850,100.31,76692.4196,0.0,-0.99444,0.0,0.75685]
[1744150473857,100.31,76683.6796,0.0,-0.99447,0.0,0.75326]
[1744150474105,100.31,76683.6796,0.0,-0.99447,0.0,0.75326]
[1744150474245,100.31,76683.6796,0.0,-0.99447,0.0,0.75326]
[1744150474864,100.31,76683.6796,0.0,-0.99447,0.0,0.75326]
[1744150475871,100.31,76679.5701,0.0,-0.99448,0.0,0.75157]
[1744150477885,100.31,76682.3824,0.0,-0.99447,0.0,0.75273]
[1744150479910,100.31,76686.9503,0.0,-0.99446,0.0,0.7546]
[1744150480915,100.31,76689.757,0.0,-0.99445,0.0,0.75576]
[1744150481923,100.31,76696.5763,0.0,-0.99442,0.0,0.75857]
[1744150483937,100.31,76699.6557,0.0,-0.99441,0.0,0.75984]
[1744150484944,100.31,76694.3228,0.0,-0.99443,0.0,0.75764]
[1744150486958,100.31,76696.4013,0.0,-0.99442,0.0,0.7585]
[1744150487965,100.31,76700.2307,0.0,-0.99441,0.0,0.76008]
[1744150488972,100.31,76703.8151,0.0,-0.9944,0.0,0.76156]
[1744150489979,100.31,76706.0468,0.0,-0.99439,0.0,0.76249]
[1744150495014,100.31,76701.387,0.0,-0.99441,0.0,0.76056]
[1744150497028,100.31,76697.7053,0.0,-0.99442,0.0,0.75904]
[1744150498035,100.31,76693.3499,0.0,-0.99443,0.0,0.75724]
[1744150499042,100.31,76695.6692,0.0,-0.99443,0.0,0.75819]
[1744150500051,100.31,76697.2175,0.0,-0.99442,0.0,0.75883]
[1744150501059,100.31,76704.5584,0.0,-0.9944,0.0,0.76187]
[1744150502066,100.31,76717.1794,0.0,-0.99435,0.0,0.76712]
[1744150503084,100.31,76722.9555,0.0,-0.99433,0.0,0.76953]
[1744150504082,100.31,76722.9555,0.0,-0.99433,0.0,0.76953]
[1744150505089,100.31,76742.9235,0.0,-0.99427,0.0,0.77791]
[1744150506096,100.31,76762.3383,0.0,-0.9942,0.0,0.78614]
[1744150507104,100.31,76762.7212,0.0,-0.9942,0.0,0.7863]
[1744150508111,100.31,76755.5866,0.0,-0.99422,0.0,0.78327]
[1744150509118,100.31,76759.4233,0.0,-0.99421,0.0,0.7849]
[1744150510120,100.31,76770.6572,0.0,-0.99417,0.0,0.78968]
[1744150512122,100.31,76773.0781,0.0,-0.99416,0.0,0.79072]
[1744150514124,100.31,76780.7763,0.0,-0.99414,0.0,0.79401]
[1744150514727,100.31,76780.7763,0.0,-0.99414,0.0,0.79401]
[1744150515423,100.31,76780.7763,0.0,-0.99414,0.0,0.79401]
[1744150516126,100.31,76775.5257,0.0,-0.99415,0.0,0.79176]
[1744150518128,100.31,76772.794,0.0,-0.99416,0.0,0.79059]
[1744150520130,100.31,76777.5428,0.0,-0.99415,0.0,0.79263]
[1744150521131,100.31,76781.7385,0.0,-0.99413,0.0,0.79443]
[1744150523133,100.31,76779.596,0.0,-0.99414,0.0,0.79351]
[1744150524134,100.31,76781.531,0.0,-0.99413,0.0,0.79434]
[1744150527137,100.31,76786.404,0.0,-0.99412,0.0,0.79643]
[1744150528138,100.31,76792.2224,0.0,-0.9941,0.0,0.79893]
[1744150530140,100.31,76789.3507,0.0,-0.99411,0.0,0.7977]
[1744150535145,100.31,76788.7714,0.0,-0.99412,0.0,0.79597]
[1744150538148,100.31,76785.9138,0.0,-0.99413,0.0,0.79474]
[1744150539551,100.31,76786.4059,0.0,-0.99413,0.0,0.79496]
[1744150540150,100.31,76789.0698,0.0,-0.99412,0.0,0.7961]
[1744150545155,100.31,76783.9075,0.0,-0.99414,0.0,0.79388]
[1744150546156,100.31,76781.4188,0.0,-0.99414,0.0,0.79282]
[1744150547157,100.31,76779.2109,0.0,-0.99415,0.0,0.79187]
[1744150548158,100.31,76783.4888,0.0,-0.99414,0.0,0.7937]
[1744150549159,100.31,76788.3074,0.0,-0.99412,0.0,0.79577]
[1744150550160,100.31,76802.2553,0.0,-0.99407,0.0,0.80179]
[1744150551161,100.31,76807.0154,0.0,-0.99405,0.0,0.80385]
[1744150552162,100.31,76808.9914,0.0,-0.99405,0.0,0.8047]
[1744150553163,100.31,76811.0491,0.0,-0.99404,0.0,0.8056]
[1744150553894,100.31,76811.0491,0.0,-0.99404,0.0,0.8056]
[1744150553961,100.31,76811.0491,0.0,-0.99404,0.0,0.8056]
[1744150555165,100.31,76802.991,0.0,-0.99407,0.0,0.8021]
[1744150557167,100.31,76805.5135,0.0,-0.99406,0.0,0.8032]
[1744150560170,100.31,76807.9976,0.0,-0.99405,0.0,0.80427]
[1744150561171,100.31,76810.1442,0.0,-0.99404,0.0,0.8052]
[1744150563173,100.31,76805.97,0.0,-0.99406,0.0,0.80339]
[1744150564174,100.31,76802.0162,0.0,-0.99407,0.0,0.80168]
[1744150565175,100.31,76796.0718,0.0,-0.99409,0.0,0.79911]
[1744150566176,100.31,76798.7306,0.0,-0.99408,0.0,0.80026]
[1744150567177,100.31,76803.4823,0.0,-0.99407,0.0,0.80232]
[1744150568178,100.31,76806.0139,0.0,-0.99406,0.0,0.80341]
[1744150570180,100.31,76810.1955,0.0,-0.99404,0.0,0.80523]
[1744150571181,100.31,76822.6651,0.0,-0.994,0.0,0.81065]
[1744150572182,100.31,76828.697,0.0,-0.99398,0.0,0.81329]
[1744150573183,100.31,76832.5946,0.0,-0.99396,0.0,0.81499]
[1744150574185,100.31,76835.084,0.0,-0.99395,0.0,0.81609]
[1744150575185,100.31,76837.2349,0.0,-0.99395,0.0,0.81703]
[1744150578188,100.31,76841.0591,0.0,-0.99393,0.0,0.81871]
[1744150580191,100.31,76847.1554,0.0,-0.99391,0.0,0.8214]
[1744150582192,100.31,76837.8859,0.0,-0.99394,0.0,0.81732]
[1744150583193,100.31,76830.1282,0.0,-0.99397,0.0,0.81391]
[1744150584194,100.31,76822.9642,0.0,-0.994,0.0,0.81078]
[1744150585195,100.31,76819.4451,0.0,-0.99401,0.0,0.80925]
[1744150587197,100.31,76827.4353,0.0,-0.99398,0.0,0.81274]
[1744150589199,100.31,76840.6793,0.0,-0.99393,0.0,0.81855]
[1744150590200,100.31,76853.4341,0.0,-0.99389,0.0,0.82417]
[1744150591201,100.31,76859.9244,0.0,-0.99388,0.0,0.82553]
[1744150595181,100.31,76858.8811,0.0,-0.99388,0.0,0.82507]
[1744150595335,100.31,76857.1235,0.0,-0.99389,0.0,0.82429]
[1744150596206,100.31,76858.3861,0.0,-0.99388,0.0,0.82485]
[1744150598208,100.31,76856.0375,0.0,-0.99389,0.0,0.82381]
[1744150599755,100.31,76856.0375,0.0,-0.99389,0.0,0.82381]
[1744150601211,100.31,76813.0503,0.0,-0.99404,0.0,0.80498]
[1744150603213,100.31,76786.4624,0.0,-0.99414,0.0,0.79351]
[1744150604214,100.31,76771.614,0.0,-0.99419,0.0,0.78716]
[1744150605217,100.31,76766.5227,0.0,-0.99421,0.0,0.78499]
[1744150606804,100.31,76767.5911,0.0,-0.9942,0.0,0.78545]
[1744150608219,100.31,76781.3144,0.0,-0.99416,0.0,0.7913]
[1744150610221,100.31,76786.1104,0.0,-0.99414,0.0,0.79336]
[1744150611839,100.31,76790.8407,0.0,-0.99412,0.0,0.79539]
[1744150612846,100.31,76788.1353,0.0,-0.99413,0.0,0.79422]
[1744150613853,100.31,76791.538,0.0,-0.99412,0.0,0.79569]
[1744150615867,100.31,76795.5828,0.0,-0.99411,0.0,0.79743]
[1744150616874,100.31,76790.97,0.0,-0.99412,0.0,0.79544]
[1744150619230,100.31,76781.1438,0.0,-0.99416,0.0,0.79123]
[1744150620231,100.31,76769.8259,0.0,-0.9942,0.0,0.7864]
[1744150622916,100.31,76772.4246,0.0,-0.99419,0.0,0.78751]
[1744150624235,100.31,76752.4972,0.0,-0.99425,0.0,0.77905]
[1744150624930,100.31,76752.4972,0.0,-0.99425,0.0,0.77905]
[1744150625939,100.31,76741.639,0.0,-0.99429,0.0,0.77448]
[1744150626944,100.31,76746.8169,0.0,-0.99427,0.0,0.77665]
[1744150628192,100.31,76746.8169,0.0,-0.99427,0.0,0.77665]
[1744150628600,100.31,76747.9859,0.0,-0.99427,0.0,0.77715]
[1744150629240,100.31,76745.19,0.0,-0.99428,0.0,0.77597]
[1744150631980,100.31,76750.8346,0.0,-0.99426,0.0,0.77835]
[1744150632987,100.31,76747.0159,0.0,-0.99427,0.0,0.77674]
[1744150633995,100.31,76750.066,0.0,-0.99426,0.0,0.77802]
[1744150636254,100.31,76738.5954,0.0,-0.9943,0.0,0.7732]
[1744150637017,100.31,76738.5954,0.0,-0.9943,0.0,0.7732]
[1744150638024,100.31,76725.3712,0.0,-0.99435,0.0,0.76766]
[1744150639031,100.31,76715.8,0.0,-0.99438,0.0,0.76368]
[1744150640040,100.31,76709.4439,0.0,-0.9944,0.0,0.76104]
[1744150642052,100.31,76713.5899,0.0,-0.99439,0.0,0.76276]
[1744150643059,100.31,76729.3689,0.0,-0.99433,0.0,0.76933]
[1744150644066,100.31,76732.2322,0.0,-0.99432,0.0,0.77053]
[1744150645073,100.31,76729.3224,0.0,-0.99433,0.0,0.76931]
[1744150648094,100.31,76731.786,0.0,-0.99433,0.0,0.77034]
[1744150651115,100.31,76733.4867,0.0,-0.99433,0.0,0.76961]
[1744150653129,100.31,76730.5976,0.0,-0.99434,0.0,0.76841]
[1744150655145,100.31,76729.9041,0.0,-0.99434,0.0,0.76812]
[1744150656152,100.31,76741.3756,0.0,-0.9943,0.0,0.77292]
[1744150657159,100.31,76762.7672,0.0,-0.99423,0.0,0.78194]
[1744150658166,100.31,76760.0396,0.0,-0.99424,0.0,0.78079]
[1744150659173,100.31,76754.1493,0.0,-0.99426,0.0,0.7783]
[1744150661187,100.31,76752.1594,0.0,-0.99427,0.0,0.77746]
[1744150662195,100.31,76754.6828,0.0,-0.99426,0.0,0.77852]
[1744150664209,100.31,76750.9566,0.0,-0.99427,0.0,0.77695]
[1744150666223,100.31,76746.0626,0.0,-0.99429,0.0,0.77489]
[1744150668238,100.31,76744.443,0.0,-0.99429,0.0,0.77421]
[1744150669245,100.31,76751.9015,0.0,-0.99427,0.0,0.77735]
[1744150670252,100.31,76759.1065,0.0,-0.99424,0.0,0.78039]
[1744150671259,100.31,76751.0842,0.0,-0.99427,0.0,0.777]
[1744150672266,100.31,76745.367,0.0,-0.99429,0.0,0.7746]
[1744150673273,100.31,76741.8366,0.0,-0.9943,0.0,0.77311]
[1744150675287,100.31,76738.7743,0.0,-0.99431,0.0,0.77183]
[1744150677299,100.31,76747.4316,0.0,-0.99428,0.0,0.77546]
[1744150678300,100.31,76751.0152,0.0,-0.99427,0.0,0.77697]
[1744150679301,100.31,76758.1028,0.0,-0.99425,0.0,0.77997]
[1744150680302,100.31,76751.6092,0.0,-0.99427,0.0,0.77722]
[1744150682304,100.31,76726.1422,0.0,-0.99435,0.0,0.76655]
[1744150683305,100.31,76712.9224,0.0,-0.9944,0.0,0.76105]
[1744150684306,100.31,76706.1255,0.0,-0.99442,0.0,0.75824]
[1744150685313,100.31,76702.6554,0.0,-0.99443,0.0,0.75681]
[1744150686314,100.31,76700.5483,0.0,-0.99444,0.0,0.75594]
[1744150688316,100.31,76714.6814,0.0,-0.99439,0.0,0.76178]
[1744150690318,100.31,76716.9204,0.0,-0.99439,0.0,0.76271]
[1744150692321,100.31,76712.0495,0.0,-0.9944,0.0,0.76069]
[1744150693322,100.31,76698.2657,0.0,-0.99445,0.0,0.755]
[1744150694323,100.31,76690.2628,0.0,-0.99447,0.0,0.75171]
[1744150695324,100.31,76695.1534,0.0,-0.99446,0.0,0.75372]
[1744150696421,100.31,76695.5344,0.0,-0.99446,0.0,0.75388]
[1744150696467,100.31,76695.5344,0.0,-0.99446,0.0,0.75388]
[1744150697326,100.31,76694.9221,0.0,-0.99446,0.0,0.75363]
[1744150698327,100.31,76688.4469,0.0,-0.99448,0.0,0.75097]
[1744150699328,100.31,76683.7499,0.0,-0.9945,0.0,0.74905]
[1744150703550,100.31,76685.2814,0.0,-0.99449,0.0,0.74967]
[1744150704333,100.31,76689.7877,0.0,-0.99448,0.0,0.75152]
[1744150706335,100.31,76686.9558,0.0,-0.99449,0.0,0.75036]
[1744150707336,100.31,76684.1874,0.0,-0.99449,0.0,0.74922]
[1744150708337,100.31,76680.7889,0.0,-0.99451,0.0,0.74783]
[1744150709338,100.31,76676.0544,0.0,-0.99452,0.0,0.7459]
[1744150710339,100.31,76672.0767,0.0,-0.99453,0.0,0.74428]
[1744150711340,100.31,76673.5691,0.0,-0.99454,0.0,0.74349]
[1744150712341,100.31,76677.0916,0.0,-0.99453,0.0,0.74492]
[1744150716345,100.31,76681.819,0.0,-0.99451,0.0,0.74685]
[1744150717346,100.31,76688.1134,0.0,-0.99449,0.0,0.74942]
[1744150718347,100.31,76696.7661,0.0,-0.99446,0.0,0.75296]
[1744150719348,100.31,76705.5063,0.0,-0.99443,0.0,0.75656]
[1744150722351,100.31,76699.2839,0.0,-0.99446,0.0,0.754]
[1744150724353,100.31,76701.7705,0.0,-0.99445,0.0,0.75502]
[1744150729358,100.31,76702.8498,0.0,-0.99444,0.0,0.75547]
[1744150730359,100.31,76693.5965,0.0,-0.99447,0.0,0.75166]
[1744150731360,100.31,76691.3436,0.0,-0.99448,0.0,0.75074]
[1744150734363,100.31,76695.7589,0.0,-0.99447,0.0,0.75255]
[1744150738367,100.31,76698.495,0.0,-0.99446,0.0,0.75368]
[1744150740369,100.31,76694.2875,0.0,-0.99447,0.0,0.75195]
[1744150741370,100.31,76696.1964,0.0,-0.99447,0.0,0.75273]
[1744150742371,100.31,76705.1807,0.0,-0.99444,0.0,0.75643]
[1744150743372,100.31,76712.4428,0.0,-0.99441,0.0,0.75943]
[1744150744373,100.31,76717.6912,0.0,-0.99439,0.0,0.7616]
[1744150748377,100.31,76731.8749,0.0,-0.99435,0.0,0.7675]
[1744150750379,100.31,76737.0377,0.0,-0.99433,0.0,0.76966]
[1744150753382,100.31,76734.7258,0.0,-0.99434,0.0,0.76869]
[1744150753794,100.31,76734.7258,0.0,-0.99434,0.0,0.76869]
[1744150754383,100.31,76734.7625,0.0,-0.99434,0.0,0.76871]
[1744150756385,100.31,76738.435,0.0,-0.99432,0.0,0.77024]
[1744150758387,100.31,76731.4521,0.0,-0.99435,0.0,0.76732]
[1744150759388,100.31,76721.9752,0.0,-0.99438,0.0,0.76338]
[1744150761390,100.31,76727.5096,0.0,-0.99436,0.0,0.76568]
[1744150762391,100.31,76737.6655,0.0,-0.99433,0.0,0.76992]
[1744150763392,100.31,76743.8489,0.0,-0.99431,0.0,0.77251]
[1744150764393,100.31,76736.0044,0.0,-0.99433,0.0,0.76923]
[1744150765394,100.31,76730.1926,0.0,-0.99435,0.0,0.7668]
[1744150766395,100.31,76726.2975,0.0,-0.99436,0.0,0.76518]
[1744150770399,100.31,76728.8515,0.0,-0.99436,0.0,0.76624]
[1744150772401,100.31,76729.8556,0.0,-0.99436,0.0,0.76522]
[1744150775002,100.31,76727.4187,0.0,-0.99437,0.0,0.76421]
[1744150776010,100.31,76729.3254,0.0,-0.99436,0.0,0.765]
[1744150777406,100.31,76733.2163,0.0,-0.99435,0.0,0.76662]
[1744150780039,100.31,76737.2124,0.0,-0.99434,0.0,0.76829]
[1744150781046,100.31,76741.7025,0.0,-0.99432,0.0,0.77017]
[1744150785074,100.31,76744.051,0.0,-0.99431,0.0,0.77115]
[1744150790419,100.31,76738.5396,0.0,-0.99433,0.0,0.76885]
[1744150791117,100.31,76738.5396,0.0,-0.99433,0.0,0.76885]
[1744150792124,100.31,76750.8409,0.0,-0.99429,0.0,0.774]
[1744150793131,100.31,76762.2445,0.0,-0.99425,0.0,0.77881]
[1744150795145,100.31,76759.0934,0.0,-0.99426,0.0,0.77748]
[1744150797554,100.31,76760.4542,0.0,-0.99426,0.0,0.77805]
[1744150800180,100.31,76762.3518,0.0,-0.99425,0.0,0.77885]
[1744150802431,100.31,76771.1145,0.0,-0.99422,0.0,0.78256]
[1744150804217,100.31,76771.1145,0.0,-0.99422,0.0,0.78256]
[1744150805228,100.31,76790.6708,0.0,-0.99415,0.0,0.79089]
[1744150806237,100.31,76813.7644,0.0,-0.99407,0.0,0.80083]
[1744150807244,100.31,76809.9929,0.0,-0.99409,0.0,0.7992]
[1744150808437,100.31,76744.0707,0.0,-0.99431,0.0,0.77116]
[1744150809438,100.31,76747.7607,0.0,-0.9943,0.0,0.77271]
[1744150813443,100.31,76738.3398,0.0,-0.99433,0.0,0.76876]
[1744150814444,100.31,76740.6734,0.0,-0.99433,0.0,0.76974]
[1744150815445,100.31,76753.6135,0.0,-0.99428,0.0,0.77517]
[1744150816446,100.31,76763.361,0.0,-0.99425,0.0,0.77928]
[1744150819449,100.31,76765.6864,0.0,-0.99424,0.0,0.78026]
[1744150821451,100.31,76760.6628,0.0,-0.99426,0.0,0.77814]
[1744150822452,100.31,76758.6227,0.0,-0.99427,0.0,0.77728]
[1744150823453,100.31,76763.3535,0.0,-0.99425,0.0,0.77928]
[1744150825374,100.31,76765.2251,0.0,-0.99424,0.0,0.78007]
[1744150827465,100.31,76736.5594,0.0,-0.99434,0.0,0.76802]
[1744150829467,100.31,76731.1752,0.0,-0.99436,0.0,0.76577]
[1744150830409,100.31,76731.1752,0.0,-0.99436,0.0,0.76577]
[1744150831416,100.31,76743.1811,0.0,-0.99433,0.0,0.76935]
[1744150832423,100.31,76748.4125,0.0,-0.99431,0.0,0.77154]
[1744150833430,100.31,76745.3182,0.0,-0.99432,0.0,0.77024]
[1744150834437,100.31,76739.6448,0.0,-0.99434,0.0,0.76787]
[1744150837522,100.31,76741.4288,0.0,-0.99433,0.0,0.76861]
[1744150841479,100.31,76737.1187,0.0,-0.99435,0.0,0.76681]
[1744150842480,100.31,76732.3486,0.0,-0.99436,0.0,0.76483]
[1744150843481,100.31,76730.3293,0.0,-0.99437,0.0,0.76398]
[1744150845483,100.31,76733.1967,0.0,-0.99436,0.0,0.76518]
[1744150849487,100.31,76728.2562,0.0,-0.99438,0.0,0.76312]
[1744150850488,100.31,76723.2543,0.0,-0.9944,0.0,0.76105]
[1744150855494,100.31,76694.5518,0.0,-0.99449,0.0,0.74923]
[1744150856495,100.31,76656.5881,0.0,-0.99462,0.0,0.73382]
[1744150857496,100.31,76651.2072,0.0,-0.99463,0.0,0.73166]
[1744150861676,100.31,76652.0147,0.0,-0.99463,0.0,0.73198]
[1744150862860,100.31,76642.2928,0.0,-0.99466,0.0,0.72809]
[1744150863898,100.31,76642.2928,0.0,-0.99466,0.0,0.72809]
[1744150865510,100.31,76561.9679,0.0,-0.99491,0.0,0.69657]
[1744150866511,100.31,76567.5199,0.0,-0.9949,0.0,0.69872]
[1744150868513,100.31,76562.3198,0.0,-0.99491,0.0,0.69671]
[1744150869514,100.31,76551.5797,0.0,-0.99495,0.0,0.69258]
[1744150870517,100.31,76544.8428,0.0,-0.99497,0.0,0.69]
[1744150871754,100.31,76544.2845,0.0,-0.99497,0.0,0.68979]
[1744150873519,100.31,76568.1681,0.0,-0.9949,0.0,0.69897]
[1744150874520,100.31,76578.9223,0.0,-0.99486,0.0,0.70313]
[1744150875521,100.31,76576.7423,0.0,-0.99487,0.0,0.70228]
[1744150876791,100.31,76571.2106,0.0,-0.99489,0.0,0.70014]
[1744150877798,100.31,76572.2023,0.0,-0.99488,0.0,0.70053]
[1744150879525,100.31,76591.7592,0.0,-0.99482,0.0,0.70813]
[1744150880526,100.31,76598.4144,0.0,-0.9948,0.0,0.71073]
[1744150881527,100.31,76602.9861,0.0,-0.99479,0.0,0.71252]
[1744150885531,100.31,76599.8894,0.0,-0.9948,0.0,0.71131]
[1744150887533,100.31,76602.0628,0.0,-0.99479,0.0,0.71216]
[1744150888535,100.31,76606.9945,0.0,-0.99477,0.0,0.7141]
[1744150889341,100.31,76606.9945,0.0,-0.99477,0.0,0.7141]
[1744150889535,100.31,76609.5679,0.0,-0.99477,0.0,0.71511]
[1744150890574,100.31,76608.222,0.0,-0.99477,0.0,0.71458]
[1744150891540,100.31,76605.902,0.0,-0.99479,0.0,0.71231]
[1744150893542,100.31,76600.7993,0.0,-0.9948,0.0,0.71031]
[1744150894543,100.31,76596.8584,0.0,-0.99482,0.0,0.70876]
[1744150895544,100.31,76604.6775,0.0,-0.99479,0.0,0.71183]
[1744150896545,100.31,76607.3416,0.0,-0.99478,0.0,0.71287]
[1744150897547,100.31,76605.3148,0.0,-0.99479,0.0,0.71208]
[1744150899549,100.31,76602.6997,0.0,-0.9948,0.0,0.71105]
[1744150900550,100.31,76604.6463,0.0,-0.99479,0.0,0.71181]
[1744150901551,100.31,76608.0295,0.0,-0.99478,0.0,0.71314]
[1744150902553,100.31,76606.0444,0.0,-0.99479,0.0,0.71236]
[1744150903554,100.31,76599.2943,0.0,-0.99481,0.0,0.70972]
[1744150904989,100.31,76599.2943,0.0,-0.99481,0.0,0.70972]
[1744150905996,100.31,76592.3357,0.0,-0.99483,0.0,0.707]
[1744150907559,100.31,76589.2705,0.0,-0.99484,0.0,0.7058]
[1744150908560,100.31,76591.1862,0.0,-0.99483,0.0,0.70655]
[1744150913565,100.31,76573.0579,0.0,-0.99489,0.0,0.69951]
[1744150914567,100.31,76569.9402,0.0,-0.9949,0.0,0.69831]
[1744150917646,100.31,76569.9275,0.0,-0.9949,0.0,0.6983]
[1744150923575,100.31,76575.7544,0.0,-0.99488,0.0,0.70055]
[1744150924576,100.31,76583.961,0.0,-0.99486,0.0,0.70374]
[1744150925577,100.31,76589.0611,0.0,-0.99484,0.0,0.70572]
[1744150926578,100.31,76592.1144,0.0,-0.99483,0.0,0.70691]
[1744150928161,100.31,76592.1144,0.0,-0.99483,0.0,0.70691]
[1744150929581,100.31,76632.3939,0.0,-0.9947,0.0,0.72277]
[1744150930582,100.31,76638.3698,0.0,-0.99468,0.0,0.72514]
[1744150931583,100.31,76632.2005,0.0,-0.9947,0.0,0.72269]
[1744150932584,100.31,76627.0596,0.0,-0.99472,0.0,0.72065]
[1744150934586,100.31,76631.3979,0.0,-0.99471,0.0,0.72237]
[1744150935587,100.31,76633.4612,0.0,-0.9947,0.0,0.72319]
[1744150935684,100.31,76633.4612,0.0,-0.9947,0.0,0.72319]
[1744150935916,100.31,76633.4612,0.0,-0.9947,0.0,0.72319]
[1744150936217,100.31,76633.4612,0.0,-0.9947,0.0,0.72319]
[1744150938591,100.31,76611.2017,0.0,-0.99477,0.0,0.71439]
[1744150940714,100.31,76611.7091,0.0,-0.99477,0.0,0.71459]
[1744150941594,100.31,76613.4982,0.0,-0.99476,0.0,0.71529]
[1744150942595,100.31,76618.6274,0.0,-0.99475,0.0,0.71731]
[1744150943596,100.31,76628.3951,0.0,-0.99472,0.0,0.72118]
[1744150944597,100.31,76642.4759,0.0,-0.99467,0.0,0.72678]
[1744150945392,100.31,76642.4759,0.0,-0.99467,0.0,0.72678]
[1744150945598,100.31,76640.8958,0.0,-0.99468,0.0,0.72615]
[1744150946599,100.31,76638.1816,0.0,-0.99468,0.0,0.72507]
[1744150947600,100.31,76640.3757,0.0,-0.99468,0.0,0.72594]
[1744150948601,100.31,76635.7948,0.0,-0.99469,0.0,0.72412]
[1744150951604,100.31,76635.7613,0.0,-0.9947,0.0,0.72273]
[1744150953606,100.31,76652.4281,0.0,-0.99465,0.0,0.72937]
[1744150954607,100.31,76669.7489,0.0,-0.99459,0.0,0.73634]
[1744150956609,100.31,76665.9468,0.0,-0.99461,0.0,0.7348]
[1744150958388,100.31,76665.9468,0.0,-0.99461,0.0,0.7348]
[1744150959613,100.31,76666.9492,0.0,-0.9946,0.0,0.73521]
[1744150960614,100.31,76674.6034,0.0,-0.99458,0.0,0.7383]
[1744150961615,100.31,76683.585,0.0,-0.99455,0.0,0.74194]
[1744150963617,100.31,76696.1082,0.0,-0.99451,0.0,0.74704]
[1744150964618,100.31,76704.3089,0.0,-0.99448,0.0,0.75039]
[1744150966620,100.31,76688.8418,0.0,-0.99453,0.0,0.74407]
[1744150967244,100.31,76688.8418,0.0,-0.99453,0.0,0.74407]
[1744150967502,100.31,76688.8418,0.0,-0.99453,0.0,0.74407]
[1744150967558,100.31,76688.8418,0.0,-0.99453,0.0,0.74407]
[1744150968622,100.31,76671.0699,0.0,-0.99459,0.0,0.73687]
[1744150970624,100.31,76676.1339,0.0,-0.99457,0.0,0.73892]
[1744150971569,100.31,76676.1339,0.0,-0.99457,0.0,0.73892]
[1744150971597,100.31,76676.1339,0.0,-0.99457,0.0,0.73892]
[1744150972626,100.31,76686.3546,0.0,-0.99454,0.0,0.74306]
[1744150974504,100.31,76689.1453,0.0,-0.99453,0.0,0.7442]
[1744150977525,100.31,76694.0243,0.0,-0.99451,0.0,0.74618]
[1744150980636,100.31,76690.3664,0.0,-0.99453,0.0,0.74469]
[1744150981553,100.31,76690.3664,0.0,-0.99453,0.0,0.74469]
[1744150981947,100.31,76690.3664,0.0,-0.99453,0.0,0.74469]
[1744150982564,100.31,76690.3664,0.0,-0.99453,0.0,0.74469]
[1744150983571,100.31,76706.5005,0.0,-0.99447,0.0,0.75129]
[1744150985585,100.31,76707.7186,0.0,-0.99447,0.0,0.75179]
[1744150986592,100.31,76693.4976,0.0,-0.99451,0.0,0.74597]
[1744150987599,100.31,76665.3731,0.0,-0.99461,0.0,0.73457]
[1744150987759,100.31,76665.3731,0.0,-0.99461,0.0,0.73457]
[1744150988018,100.31,76665.3731,0.0,-0.99461,0.0,0.73457]
[1744150988606,100.31,76665.3731,0.0,-0.99461,0.0,0.73457]
[1744150990620,100.31,76670.908,0.0,-0.99459,0.0,0.7368]
[1744150991627,100.31,76670.908,0.0,-0.99459,0.0,0.7368]
[1744150992634,100.31,76687.7704,0.0,-0.99453,0.0,0.74364]
[1744150994648,100.31,76693.2829,0.0,-0.99452,0.0,0.74588]
[1744150995655,100.31,76717.4528,0.0,-0.99444,0.0,0.75579]
[1744150996662,100.31,76720.3885,0.0,-0.99443,0.0,0.75701]
[1744150998679,100.31,76716.6901,0.0,-0.99444,0.0,0.75548]
[1744150999686,100.31,76704.3292,0.0,-0.99448,0.0,0.7504]
[1744151000424,100.31,76704.3292,0.0,-0.99448,0.0,0.7504]
[1744151000688,100.31,76725.1115,0.0,-0.99441,0.0,0.75896]
[1744151000909,100.31,76725.1115,0.0,-0.99441,0.0,0.75896]
[1744151001689,100.31,76721.0714,0.0,-0.99442,0.0,0.75729]
[1744151004692,100.31,76708.4202,0.0,-0.99447,0.0,0.75208]
[1744151005693,100.31,76700.8152,0.0,-0.99449,0.0,0.74896]
[1744151006694,100.31,76705.3218,0.0,-0.99448,0.0,0.75081]
[1744151007695,100.31,76711.5267,0.0,-0.99446,0.0,0.75335]
[1744151008696,100.31,76713.8225,0.0,-0.99445,0.0,0.7543]
[1744151009697,100.31,76716.3274,0.0,-0.99444,0.0,0.75533]
[1744151011699,100.31,76720.1931,0.0,-0.99444,0.0,0.7555]
[1744151012700,100.31,76715.563,0.0,-0.99445,0.0,0.75359]
[1744151014702,100.31,76709.7294,0.0,-0.99447,0.0,0.7512]
[1744151015703,100.31,76705.1769,0.0,-0.99449,0.0,0.74933]
[1744151016704,100.31,76709.0835,0.0,-0.99447,0.0,0.75093]
[1744151018706,100.31,76711.2067,0.0,-0.99447,0.0,0.7518]
[1744151019707,100.31,76704.755,0.0,-0.99449,0.0,0.74916]
[1744151021723,100.31,76714.0099,0.0,-0.99446,0.0,0.75295]
[1744151021841,100.31,76714.0099,0.0,-0.99446,0.0,0.75295]
[1744151023725,100.31,76719.9246,0.0,-0.99444,0.0,0.75539]
[1744151023810,100.31,76719.9246,0.0,-0.99444,0.0,0.75539]
[1744151026729,100.31,76717.4952,0.0,-0.99445,0.0,0.75439]
[1744151027183,100.31,76717.4952,0.0,-0.99445,0.0,0.75439]
[1744151033742,100.31,76721.3548,0.0,-0.99443,0.0,0.75598]
[1744151034743,100.31,76697.0787,0.0,-0.99451,0.0,0.74602]
[1744151036745,100.31,76701.3486,0.0,-0.9945,0.0,0.74776]
[1744151037746,100.31,76708.6327,0.0,-0.99448,0.0,0.75075]
[1744151038747,100.31,76714.2943,0.0,-0.99446,0.0,0.75307]
[1744151039748,100.31,76718.4492,0.0,-0.99444,0.0,0.75478]
[1744151041750,100.31,76724.7032,0.0,-0.99442,0.0,0.75736]
[1744151043752,100.31,76729.3089,0.0,-0.99441,0.0,0.75927]
[1744151045002,100.31,76729.3089,0.0,-0.99441,0.0,0.75927]
[1744151046605,100.31,76729.3089,0.0,-0.99441,0.0,0.75927]
[1744151047093,100.31,76729.3089,0.0,-0.99441,0.0,0.75927]
[1744151047756,100.31,76729.9336,0.0,-0.9944,0.0,0.75952]
[1744151048553,100.31,76729.9336,0.0,-0.9944,0.0,0.75952]
[1744151048650,100.31,76729.9336,0.0,-0.9944,0.0,0.75952]
[1744151049596,100.31,76729.9336,0.0,-0.9944,0.0,0.75952]
[1744151049642,100.31,76729.9336,0.0,-0.9944,0.0,0.75952]
[1744151051760,100.31,76721.3976,0.0,-0.99443,0.0,0.756]
[1744151052057,100.31,76721.3976,0.0,-0.99443,0.0,0.756]
[1744151053763,100.31,76692.9891,0.0,-0.99453,0.0,0.74435]
[1744151054763,100.31,76705.1456,0.0,-0.99449,0.0,0.74932]
[1744151055544,100.31,76705.1456,0.0,-0.99449,0.0,0.74932]
[1744151055723,100.31,76705.1456,0.0,-0.99449,0.0,0.74932]
[1744151055764,100.31,76713.1714,0.0,-0.99446,0.0,0.75261]
[1744151057766,100.31,76716.9237,0.0,-0.99445,0.0,0.75415]
[1744151058767,100.31,76723.3553,0.0,-0.99443,0.0,0.7568]
[1744151059768,100.31,76729.8785,0.0,-0.9944,0.0,0.7595]
[1744151060769,100.31,76732.786,0.0,-0.99439,0.0,0.76071]
[1744151061770,100.31,76725.7159,0.0,-0.99442,0.0,0.75778]
[1744151062144,100.31,76725.7159,0.0,-0.99442,0.0,0.75778]
[1744151062771,100.31,76722.5125,0.0,-0.99443,0.0,0.75646]
[1744151065774,100.31,76725.3606,0.0,-0.99442,0.0,0.75763]
[1744151067193,100.31,76723.7289,0.0,-0.99442,0.0,0.75696]
[1744151067776,100.31,76719.7946,0.0,-0.99444,0.0,0.75533]
[1744151069619,100.31,76719.2904,0.0,-0.99444,0.0,0.75513]
[1744151069778,100.31,76721.932,0.0,-0.99443,0.0,0.75622]
[1744151070779,100.31,76718.7236,0.0,-0.99444,0.0,0.75489]
[1744151071780,100.31,76718.7477,0.0,-0.99445,0.0,0.75348]
[1744151072781,100.31,76725.1234,0.0,-0.99443,0.0,0.75611]
[1744151073782,100.31,76738.9842,0.0,-0.99438,0.0,0.76184]
[1744151074783,100.31,76746.4366,0.0,-0.99436,0.0,0.76494]
[1744151076785,100.31,76743.1473,0.0,-0.99437,0.0,0.76357]
[1744151078787,100.31,76745.0205,0.0,-0.99436,0.0,0.76435]
[1744151080792,100.31,76761.4727,0.0,-0.99431,0.0,0.77123]
[1744151081793,100.31,76776.9467,0.0,-0.99425,0.0,0.77774]
[1744151084796,100.31,76767.6241,0.0,-0.99429,0.0,0.77381]
[1744151085024,100.31,76767.6241,0.0,-0.99429,0.0,0.77381]
[1744151085230,100.31,76767.6241,0.0,-0.99429,0.0,0.77381]
[1744151085797,100.31,76762.5657,0.0,-0.9943,0.0,0.77169]
[1744151086798,100.31,76766.7423,0.0,-0.99429,0.0,0.77344]
[1744151088800,100.31,76762.913,0.0,-0.9943,0.0,0.77183]
[1744151089801,100.31,76759.4238,0.0,-0.99431,0.0,0.77037]
[1744151091803,100.31,76749.1413,0.0,-0.99435,0.0,0.76607]
[1744151093806,100.31,76731.0688,0.0,-0.99441,0.0,0.75856]
[1744151094807,100.31,76725.8221,0.0,-0.99443,0.0,0.7564]
[1744151096265,100.31,76725.8221,0.0,-0.99443,0.0,0.7564]
[1744151096468,100.31,76725.8221,0.0,-0.99443,0.0,0.7564]
[1744151096809,100.31,76736.4419,0.0,-0.99439,0.0,0.76079]
[1744151097810,100.31,76733.7377,0.0,-0.9944,0.0,0.75967]
[1744151101814,100.31,76735.7325,0.0,-0.99439,0.0,0.7605]
[1744151102815,100.31,76741.0924,0.0,-0.99438,0.0,0.76272]
[1744151105433,100.31,76741.0924,0.0,-0.99438,0.0,0.76272]
[1744151106440,100.31,76764.4288,0.0,-0.9943,0.0,0.77247]
[1744151107447,100.31,76772.7062,0.0,-0.99427,0.0,0.77595]
[1744151108454,100.31,76765.9154,0.0,-0.99429,0.0,0.77309]
[1744151109461,100.31,76765.5628,0.0,-0.99429,0.0,0.77295]
[1744151110468,100.31,76773.1893,0.0,-0.99427,0.0,0.77616]
[1744151111475,100.31,76784.7358,0.0,-0.99423,0.0,0.78104]
[1744151112482,100.31,76787.8707,0.0,-0.99422,0.0,0.78237]
[1744151113489,100.31,76792.2805,0.0,-0.9942,0.0,0.78424]
[1744151114787,100.31,76792.2805,0.0,-0.9942,0.0,0.78424]
[1744151116510,100.31,76789.0386,0.0,-0.99421,0.0,0.78286]
[1744151117517,100.31,76793.3035,0.0,-0.9942,0.0,0.78468]
[1744151118524,100.31,76785.5293,0.0,-0.99423,0.0,0.78137]
[1744151119531,100.31,76783.0501,0.0,-0.99423,0.0,0.78032]
[1744151120538,100.31,76780.6709,0.0,-0.99424,0.0,0.77932]
[1744151124841,100.31,76783.3655,0.0,-0.99423,0.0,0.78046]
[1744151126267,100.31,76783.3655,0.0,-0.99423,0.0,0.78046]
[1744151126746,100.31,76783.3655,0.0,-0.99423,0.0,0.78046]
[1744151126801,100.31,76783.3655,0.0,-0.99423,0.0,0.78046]
[1744151127589,100.31,76804.1726,0.0,-0.99416,0.0,0.78931]
[1744151128596,100.31,76807.6408,0.0,-0.99415,0.0,0.79079]
[1744151129514,100.31,76807.6408,0.0,-0.99415,0.0,0.79079]
[1744151129603,100.31,76807.6408,0.0,-0.99415,0.0,0.79079]
[1744151130610,100.31,76817.1372,0.0,-0.99412,0.0,0.79487]
[1744151131617,100.31,76817.7246,0.0,-0.99412,0.0,0.79364]
[1744151133631,100.31,76820.6953,0.0,-0.99411,0.0,0.79492]
[1744151134638,100.31,76826.086,0.0,-0.99409,0.0,0.79724]
[1744151135645,100.31,76829.5651,0.0,-0.99408,0.0,0.79874]
[1744151137797,100.31,76829.4959,0.0,-0.99408,0.0,0.79871]
[1744151137857,100.31,76829.1574,0.0,-0.99408,0.0,0.79857]
[1744151139673,100.31,76832.5156,0.0,-0.99407,0.0,0.80002]
[1744151140680,100.31,76830.3972,0.0,-0.99408,0.0,0.7991]
[1744151142695,100.31,76825.5773,0.0,-0.9941,0.0,0.79702]
[1744151144711,100.31,76821.4456,0.0,-0.99411,0.0,0.79524]
[1744151148738,100.31,76817.6781,0.0,-0.99412,0.0,0.79362]
[1744151149745,100.31,76814.4731,0.0,-0.99414,0.0,0.79225]
[1744151150752,100.31,76812.5522,0.0,-0.99414,0.0,0.79142]
[1744151153438,100.31,76813.368,0.0,-0.99414,0.0,0.79177]
[1744151153773,100.31,76813.368,0.0,-0.99414,0.0,0.79177]
[1744151154780,100.31,76821.4962,0.0,-0.99411,0.0,0.79526]
[1744151155787,100.31,76829.5261,0.0,-0.99408,0.0,0.79873]
[1744151156794,100.31,76833.5844,0.0,-0.99407,0.0,0.80048]
[1744151157801,100.31,76838.2859,0.0,-0.99405,0.0,0.80252]
[1744151159043,100.31,76837.5517,0.0,-0.99405,0.0,0.8022]
[1744151161829,100.31,76834.6117,0.0,-0.99406,0.0,0.80092]
[1744151162836,100.31,76830.5975,0.0,-0.99408,0.0,0.79919]
[1744151163843,100.31,76833.205,0.0,-0.99407,0.0,0.80032]
[1744151164850,100.31,76836.3182,0.0,-0.99406,0.0,0.80166]
[1744151165857,100.31,76837.4182,0.0,-0.99406,0.0,0.80214]
[1744151166864,100.31,76844.2081,0.0,-0.99403,0.0,0.80509]
[1744151167871,100.31,76848.0212,0.0,-0.99402,0.0,0.80675]
[1744151168878,100.31,76851.7519,0.0,-0.994,0.0,0.80837]
[1744151169885,100.31,76856.8392,0.0,-0.99399,0.0,0.81059]
[1744151170898,100.31,76865.2931,0.0,-0.99396,0.0,0.81429]
[1744151172900,100.31,76873.6011,0.0,-0.99393,0.0,0.81795]
[1744151174403,100.31,76873.7402,0.0,-0.99393,0.0,0.81801]
[1744151174814,100.31,76873.7402,0.0,-0.99393,0.0,0.81801]
[1744151174829,100.31,76873.7402,0.0,-0.99393,0.0,0.81801]
[1744151176904,100.31,76870.2268,0.0,-0.99394,0.0,0.81646]
[1744151178906,100.31,76868.0209,0.0,-0.99395,0.0,0.81549]
[1744151179907,100.31,76872.7049,0.0,-0.99393,0.0,0.81755]
[1744151184912,100.31,76869.9904,0.0,-0.99394,0.0,0.81636]
[1744151185917,100.31,76867.462,0.0,-0.99395,0.0,0.81525]
[1744151187919,100.31,76865.4471,0.0,-0.99396,0.0,0.81436]
[1744151188920,100.31,76859.1654,0.0,-0.99398,0.0,0.81161]
[1744151190922,100.31,76854.9195,0.0,-0.99399,0.0,0.80975]
[1744151192924,100.31,76849.8429,0.0,-0.99402,0.0,0.80604]
[1744151193925,100.31,76837.1563,0.0,-0.99407,0.0,0.80054]
[1744151194926,100.31,76827.7056,0.0,-0.9941,0.0,0.79646]
[1744151195927,100.31,76825.3614,0.0,-0.99411,0.0,0.79545]
[1744151196928,100.31,76817.4816,0.0,-0.99414,0.0,0.79206]
[1744151197929,100.31,76809.1332,0.0,-0.99416,0.0,0.78849]
[1744151198238,100.31,76809.1332,0.0,-0.99416,0.0,0.78849]
[1744151198339,100.31,76809.1332,0.0,-0.99416,0.0,0.78849]
[1744151201933,100.31,76811.0324,0.0,-0.99416,0.0,0.7893]
[1744151202934,100.31,76816.8257,0.0,-0.99414,0.0,0.79178]
[1744151203935,100.31,76818.8948,0.0,-0.99413,0.0,0.79267]
[1744151204936,100.31,76821.6656,0.0,-0.99412,0.0,0.79386]
[1744151206664,100.31,76822.1848,0.0,-0.99412,0.0,0.79408]
[1744151206784,100.31,76822.1848,0.0,-0.99412,0.0,0.79408]
[1744151206885,100.31,76822.1848,0.0,-0.99412,0.0,0.79408]
[1744151207939,100.31,76814.5849,0.0,-0.99415,0.0,0.79082]
[1744151210942,100.31,76808.365,0.0,-0.99417,0.0,0.78816]
[1744151211943,100.31,76805.5834,0.0,-0.99418,0.0,0.78697]
[1744151213945,100.31,76803.6751,0.0,-0.99418,0.0,0.78616]
[1744151214008,100.31,76803.6751,0.0,-0.99418,0.0,0.78616]
[1744151214946,100.31,76800.1569,0.0,-0.9942,0.0,0.78466]
[1744151218245,100.31,76800.395,0.0,-0.9942,0.0,0.78476]
[1744151219252,100.31,76809.3281,0.0,-0.99416,0.0,0.78857]
[1744151220259,100.31,76818.7847,0.0,-0.99413,0.0,0.79262]
[1744151223282,100.31,76814.9821,0.0,-0.99414,0.0,0.79099]
[1744151224289,100.31,76809.3245,0.0,-0.99416,0.0,0.78857]
[1744151227311,100.31,76811.2743,0.0,-0.99416,0.0,0.7894]
[1744151229325,100.31,76812.5409,0.0,-0.99415,0.0,0.78994]
[1744151230332,100.31,76820.0598,0.0,-0.99413,0.0,0.79317]
[1744151231339,100.31,76822.7515,0.0,-0.99412,0.0,0.79432]
[1744151232346,100.31,76819.588,0.0,-0.99413,0.0,0.79296]
[1744151233967,100.31,76827.9688,0.0,-0.9941,0.0,0.79657]
[1744151234968,100.31,76814.0904,0.0,-0.99415,0.0,0.79061]
[1744151235367,100.31,76814.0904,0.0,-0.99415,0.0,0.79061]
[1744151236449,100.31,76814.0904,0.0,-0.99415,0.0,0.79061]
[1744151236524,100.31,76814.0904,0.0,-0.99415,0.0,0.79061]
[1744151237238,100.31,76814.0904,0.0,-0.99415,0.0,0.79061]
[1744151237382,100.31,76814.0904,0.0,-0.99415,0.0,0.79061]
[1744151238388,100.31,76794.4653,0.0,-0.99422,0.0,0.78224]
[1744151240402,100.31,76790.8561,0.0,-0.99423,0.0,0.78071]
[1744151242416,100.31,76787.8986,0.0,-0.99424,0.0,0.77946]
[1744151247451,100.31,76785.0035,0.0,-0.99425,0.0,0.77823]
[1744151248458,100.31,76782.2635,0.0,-0.99426,0.0,0.77707]
[1744151249984,100.31,76780.2619,0.0,-0.99426,0.0,0.77623]
[1744151250985,100.31,76778.3045,0.0,-0.99427,0.0,0.7754]
[1744151251479,100.31,76778.3045,0.0,-0.99428,0.0,0.77395]
[1744151252487,100.31,76764.244,0.0,-0.99433,0.0,0.76805]
[1744151253990,100.31,76718.4981,0.0,-0.99448,0.0,0.74912]
[1744151254991,100.31,76695.8101,0.0,-0.99456,0.0,0.73987]
[1744151255992,100.31,76700.6922,0.0,-0.99454,0.0,0.74185]
[1744151257994,100.31,76720.8664,0.0,-0.99448,0.0,0.75009]
[1744151259536,100.31,76722.3079,0.0,-0.99447,0.0,0.75068]
[1744151260462,100.31,76722.3079,0.0,-0.99447,0.0,0.75068]
[1744151260668,100.31,76722.3079,0.0,-0.99447,0.0,0.75068]
[1744151260769,100.31,76722.3079,0.0,-0.99447,0.0,0.75068]
[1744151261550,100.31,76731.5724,0.0,-0.99444,0.0,0.75449]
[1744151262999,100.31,76726.7632,0.0,-0.99446,0.0,0.75251]
[1744151263792,100.31,76726.7632,0.0,-0.99446,0.0,0.75251]
[1744151264030,100.31,76726.7632,0.0,-0.99446,0.0,0.75251]
[1744151264571,100.31,76726.7632,0.0,-0.99446,0.0,0.75251]
[1744151265578,100.31,76715.6841,0.0,-0.99449,0.0,0.74797]
[1744151267914,100.31,76713.8816,0.0,-0.9945,0.0,0.74723]
[1744151268004,100.31,76717.9005,0.0,-0.99449,0.0,0.74887]
[1744151273635,100.31,76714.3693,0.0,-0.9945,0.0,0.74743]
[1744151275649,100.31,76710.4601,0.0,-0.99451,0.0,0.74583]
[1744151276656,100.31,76716.3614,0.0,-0.99449,0.0,0.74824]
[1744151278670,100.31,76710.5381,0.0,-0.99451,0.0,0.74586]
[1744151280684,100.31,76706.1081,0.0,-0.99452,0.0,0.74406]
[1744151281691,100.31,76692.7575,0.0,-0.99457,0.0,0.73863]
[1744151282698,100.31,76686.0292,0.0,-0.99459,0.0,0.73591]
[1744151284712,100.31,76692.2713,0.0,-0.99457,0.0,0.73844]
[1744151285719,100.31,76700.5517,0.0,-0.99454,0.0,0.7418]
[1744151286726,100.31,76706.5315,0.0,-0.99452,0.0,0.74423]
[1744151288740,100.31,76701.6021,0.0,-0.99454,0.0,0.74222]
[1744151289747,100.31,76698.3018,0.0,-0.99455,0.0,0.74088]
[1744151290754,100.31,76694.4284,0.0,-0.99456,0.0,0.73931]
[1744151291761,100.31,76691.7508,0.0,-0.99457,0.0,0.73823]
[1744151292768,100.31,76695.5097,0.0,-0.99456,0.0,0.73975]
[1744151293775,100.31,76692.257,0.0,-0.99457,0.0,0.73843]
[1744151294782,100.31,76686.8746,0.0,-0.99459,0.0,0.73626]
[1744151295789,100.31,76680.0596,0.0,-0.99461,0.0,0.73351]
[1744151297803,100.31,76676.8436,0.0,-0.99462,0.0,0.73221]
[1744151298810,100.31,76669.9229,0.0,-0.99464,0.0,0.72944]
[1744151299817,100.31,76667.6146,0.0,-0.99465,0.0,0.72851]
[1744151304852,100.31,76665.3211,0.0,-0.99466,0.0,0.72759]
[1744151305117,100.31,76665.3211,0.0,-0.99466,0.0,0.72759]
[1744151306866,100.31,76658.4393,0.0,-0.99468,0.0,0.72485]
[1744151307873,100.31,76656.0651,0.0,-0.99469,0.0,0.7239]
[1744151308880,100.31,76652.5726,0.0,-0.9947,0.0,0.72251]
[1744151311904,100.31,76656.5639,0.0,-0.9947,0.0,0.72272]
[1744151312912,100.31,76658.0777,0.0,-0.99469,0.0,0.72332]
[1744151313919,100.31,76670.8747,0.0,-0.99465,0.0,0.72843]
[1744151314926,100.31,76686.6299,0.0,-0.9946,0.0,0.73476]
[1744151315933,100.31,76707.766,0.0,-0.99453,0.0,0.74332]
[1744151316941,100.31,76711.6215,0.0,-0.99452,0.0,0.74489]
[1744151320561,100.31,76711.3029,0.0,-0.99452,0.0,0.74476]
[1744151324997,100.31,76705.916,0.0,-0.99453,0.0,0.74257]
[1744151326004,100.31,76702.656,0.0,-0.99455,0.0,0.74124]
[1744151328018,100.31,76708.5591,0.0,-0.99453,0.0,0.74364]
[1744151329025,100.31,76703.9141,0.0,-0.99454,0.0,0.74175]
[1744151331039,100.31,76701.9242,0.0,-0.99455,0.0,0.74095]
[1744151334060,100.31,76698.5167,0.0,-0.99456,0.0,0.73956]
[1744151336074,100.31,76696.4258,0.0,-0.99457,0.0,0.73872]
[1744151337076,100.31,76701.6213,0.0,-0.99455,0.0,0.74082]
[1744151339078,100.31,76699.3528,0.0,-0.99456,0.0,0.7399]
[1744151344086,100.31,76701.4859,0.0,-0.99455,0.0,0.74077]
[1744151345086,100.31,76698.18,0.0,-0.99456,0.0,0.73943]
[1744151346087,100.31,76683.5103,0.0,-0.99461,0.0,0.7335]
[1744151347088,100.31,76675.4197,0.0,-0.99463,0.0,0.73025]
[1744151348089,100.31,76671.4873,0.0,-0.99465,0.0,0.72867]
[1744151349475,100.31,76671.1407,0.0,-0.99465,0.0,0.72853]
[1744151349563,100.31,76671.1407,0.0,-0.99465,0.0,0.72853]
[1744151349664,100.31,76671.1407,0.0,-0.99465,0.0,0.72853]
[1744151351092,100.31,76684.8068,0.0,-0.9946,0.0,0.73402]
[1744151352093,100.31,76691.4549,0.0,-0.99458,0.0,0.7367]
[1744151354095,100.31,76687.589,0.0,-0.99459,0.0,0.73514]
[1744151354640,100.31,76687.589,0.0,-0.99459,0.0,0.73514]
[1744151356097,100.31,76696.8428,0.0,-0.99456,0.0,0.73888]
[1744151356172,100.31,76696.8428,0.0,-0.99456,0.0,0.73888]
[1744151357098,100.31,76699.776,0.0,-0.99456,0.0,0.74007]
[1744151360101,100.31,76704.6587,0.0,-0.99454,0.0,0.74206]
[1744151362103,100.31,76706.7892,0.0,-0.99453,0.0,0.74292]
[1744151363104,100.31,76703.7475,0.0,-0.99454,0.0,0.74169]
[1744151364105,100.31,76697.7576,0.0,-0.99456,0.0,0.73926]
[1744151368110,100.31,76700.1526,0.0,-0.99455,0.0,0.74023]
[1744151370112,100.31,76698.1751,0.0,-0.99456,0.0,0.73942]
[1744151373115,100.31,76694.3909,0.0,-0.99458,0.0,0.73649]
[1744151376122,100.31,76688.1662,0.0,-0.9946,0.0,0.73398]
[1744151377123,100.31,76676.1023,0.0,-0.99464,0.0,0.72913]
[1744151378126,100.31,76667.8207,0.0,-0.99467,0.0,0.72582]
[1744151379126,100.31,76662.4715,0.0,-0.99469,0.0,0.72369]
[1744151380127,100.31,76650.2275,0.0,-0.99473,0.0,0.71882]
[1744151381128,100.31,76643.0102,0.0,-0.99475,0.0,0.71597]
[1744151382129,100.31,76645.3093,0.0,-0.99474,0.0,0.71688]
[1744151384131,100.31,76647.3109,0.0,-0.99473,0.0,0.71767]
[1744151384922,100.31,76647.3109,0.0,-0.99473,0.0,0.71767]
[1744151384996,100.31,76647.3109,0.0,-0.99473,0.0,0.71767]
[1744151385303,100.31,76647.3109,0.0,-0.99473,0.0,0.71767]
[1744151386133,100.31,76644.7184,0.0,-0.99474,0.0,0.71665]
[1744151387134,100.31,76640.0127,0.0,-0.99476,0.0,0.71479]
[1744151388135,100.31,76631.1763,0.0,-0.99479,0.0,0.71131]
[1744151390137,100.31,76627.7956,0.0,-0.9948,0.0,0.70999]
[1744151391138,100.31,76623.9232,0.0,-0.99481,0.0,0.70847]
[1744151394141,100.31,76627.8574,0.0,-0.9948,0.0,0.71001]
[1744151396143,100.31,76629.9215,0.0,-0.99479,0.0,0.71082]
[1744151397144,100.31,76633.6164,0.0,-0.99478,0.0,0.71227]
[1744151403150,100.31,76638.5312,0.0,-0.99476,0.0,0.7142]
[1744151405153,100.31,76635.9144,0.0,-0.99477,0.0,0.71317]
[1744151406154,100.31,76633.6802,0.0,-0.99478,0.0,0.7123]
[1744151407155,100.31,76626.9037,0.0,-0.9948,0.0,0.70964]
[1744151408156,100.31,76628.8278,0.0,-0.99479,0.0,0.71039]
[1744151410158,100.31,76636.4162,0.0,-0.99477,0.0,0.71337]
[1744151411159,100.31,76640.9709,0.0,-0.99475,0.0,0.71517]
[1744151412161,100.31,76644.4465,0.0,-0.99474,0.0,0.71654]
[1744151414162,100.31,76641.3516,0.0,-0.99475,0.0,0.71532]
[1744151415163,100.31,76633.3579,0.0,-0.99478,0.0,0.71217]
[1744151416164,100.31,76627.194,0.0,-0.9948,0.0,0.70975]
[1744151417165,100.31,76622.7458,0.0,-0.99481,0.0,0.70801]
[1744151421662,100.31,76623.3269,0.0,-0.99481,0.0,0.70824]
[1744151422170,100.31,76637.1094,0.0,-0.99477,0.0,0.71365]
[1744151423171,100.31,76647.9198,0.0,-0.99473,0.0,0.71791]
[1744151424172,100.31,76650.2203,0.0,-0.99473,0.0,0.71882]
[1744151425173,100.31,76653.9617,0.0,-0.99471,0.0,0.7203]
[1744151426174,100.31,76657.2732,0.0,-0.9947,0.0,0.72162]
[1744151428176,100.31,76662.4549,0.0,-0.99469,0.0,0.72368]
[1744151428959,100.31,76662.4549,0.0,-0.99469,0.0,0.72368]
[1744151429298,100.31,76662.4549,0.0,-0.99469,0.0,0.72368]
[1744151430179,100.31,76663.3371,0.0,-0.99468,0.0,0.72403]
[1744151431760,100.31,76666.9208,0.0,-0.99468,0.0,0.72407]
[1744151434781,100.31,76670.5091,0.0,-0.99467,0.0,0.72551]
[1744151435788,100.31,76672.7545,0.0,-0.99466,0.0,0.7264]
[1744151439188,100.31,76668.8754,0.0,-0.99468,0.0,0.72485]
[1744151440823,100.31,76666.9012,0.0,-0.99468,0.0,0.72407]
[1744151442837,100.31,76667.3977,0.0,-0.99468,0.0,0.72426]
[1744151443844,100.31,76676.4139,0.0,-0.99465,0.0,0.72787]
[1744151445194,100.31,76691.811,0.0,-0.9946,0.0,0.73405]
[1744151446196,100.31,76699.9422,0.0,-0.99457,0.0,0.73733]
[1744151446867,100.31,76699.9422,0.0,-0.99457,0.0,0.73733]
[1744151447874,100.31,76707.5619,0.0,-0.99455,0.0,0.74042]
[1744151448882,100.31,76702.8672,0.0,-0.99457,0.0,0.73852]
[1744151449417,100.31,76702.8672,0.0,-0.99457,0.0,0.73852]
[1744151449617,100.31,76702.8672,0.0,-0.99457,0.0,0.73852]
[1744151449888,100.31,76702.8672,0.0,-0.99457,0.0,0.73852]
[1744151452202,100.31,76708.5284,0.0,-0.99455,0.0,0.74081]
[1744151453916,100.31,76702.4697,0.0,-0.99457,0.0,0.73835]
[1744151455932,100.31,76697.4068,0.0,-0.99458,0.0,0.73631]
[1744151458952,100.31,76702.3747,0.0,-0.99457,0.0,0.73832]
[1744151459959,100.31,76698.7609,0.0,-0.99458,0.0,0.73685]
[1744151460966,100.31,76693.5114,0.0,-0.9946,0.0,0.73473]
[1744151463992,100.31,76691.7873,0.0,-0.9946,0.0,0.73404]
[1744151465000,100.31,76679.2893,0.0,-0.99464,0.0,0.72902]
[1744151466006,100.31,76640.3046,0.0,-0.99477,0.0,0.71353]
[1744151467013,100.31,76621.9469,0.0,-0.99482,0.0,0.70634]
[1744151468020,100.31,76624.6958,0.0,-0.99482,0.0,0.70741]
[1744151469027,100.31,76630.0864,0.0,-0.9948,0.0,0.70952]
[1744151472995,100.31,76631.7979,0.0,-0.99479,0.0,0.71019]
[1744151473055,100.31,76631.7979,0.0,-0.99479,0.0,0.71019]
[1744151474063,100.31,76639.7833,0.0,-0.99477,0.0,0.71333]
[1744151474292,100.31,76639.7833,0.0,-0.99477,0.0,0.71333]
[1744151475070,100.31,76639.7833,0.0,-0.99477,0.0,0.71333]
[1744151476077,100.31,76644.4988,0.0,-0.99475,0.0,0.71519]
[1744151477084,100.31,76642.5761,0.0,-0.99476,0.0,0.71443]
[1744151481112,100.31,76640.3693,0.0,-0.99477,0.0,0.71356]
[1744151482119,100.31,76640.3693,0.0,-0.99477,0.0,0.71356]
[1744151483127,100.31,76629.7514,0.0,-0.9948,0.0,0.70939]
[1744151484134,100.31,76623.1125,0.0,-0.99482,0.0,0.70679]
[1744151486148,100.31,76621.8869,0.0,-0.99482,0.0,0.70631]
[1744151487155,100.31,76628.1233,0.0,-0.99481,0.0,0.70875]
[1744151488162,100.31,76631.473,0.0,-0.99479,0.0,0.71006]
[1744151490185,100.31,76630.3363,0.0,-0.9948,0.0,0.70962]
[1744151491192,100.31,76623.4938,0.0,-0.99483,0.0,0.70558]
[1744151493206,100.31,76617.4908,0.0,-0.99485,0.0,0.70324]
[1744151494213,100.31,76599.6675,0.0,-0.9949,0.0,0.69634]
[1744151495220,100.31,76596.8976,0.0,-0.99491,0.0,0.69527]
[1744151496227,100.31,76593.0488,0.0,-0.99492,0.0,0.69379]
[1744151496378,100.31,76593.0488,0.0,-0.99492,0.0,0.69379]
[1744151497234,100.31,76593.0488,0.0,-0.99492,0.0,0.69379]
[1744151498241,100.31,76590.4758,0.0,-0.99493,0.0,0.6928]
[1744151499248,100.31,76584.768,0.0,-0.99495,0.0,0.69061]
[1744151500255,100.31,76577.8066,0.0,-0.99497,0.0,0.68795]
[1744151500556,100.31,76577.8066,0.0,-0.99497,0.0,0.68795]
[1744151504263,100.31,76564.1639,0.0,-0.99501,0.0,0.68275]
[1744151505213,100.31,76564.1639,0.0,-0.99501,0.0,0.68275]
[1744151505264,100.31,76552.1803,0.0,-0.99505,0.0,0.67822]
[1744151510269,100.31,76551.6501,0.0,-0.99505,0.0,0.67802]
[1744151512063,100.31,76552.7408,0.0,-0.99505,0.0,0.67843]
[1744151512578,100.31,76552.7408,0.0,-0.99505,0.0,0.67843]
[1744151512642,100.31,76552.7408,0.0,-0.99505,0.0,0.67843]
[1744151514274,100.31,76547.0798,0.0,-0.99506,0.0,0.6763]
[1744151516276,100.31,76549.7056,0.0,-0.99506,0.0,0.67729]
[1744151517277,100.31,76552.0495,0.0,-0.99505,0.0,0.67817]
[1744151518278,100.31,76554.5443,0.0,-0.99504,0.0,0.67911]
[1744151519279,100.31,76559.2955,0.0,-0.99503,0.0,0.68091]
[1744151520280,100.31,76563.8476,0.0,-0.99501,0.0,0.68263]
[1744151521281,100.31,76565.9097,0.0,-0.99501,0.0,0.68342]
[1744151523283,100.31,76562.1728,0.0,-0.99502,0.0,0.682]
[1744151524284,100.31,76557.9718,0.0,-0.99503,0.0,0.68041]
[1744151525285,100.31,76560.6999,0.0,-0.99502,0.0,0.68144]
[1744151526286,100.31,76565.1154,0.0,-0.99501,0.0,0.68312]
[1744151530290,100.31,76569.1124,0.0,-0.995,0.0,0.68463]
[1744151531291,100.31,76572.8202,0.0,-0.99499,0.0,0.68605]
[1744151533293,100.31,76561.896,0.0,-0.99502,0.0,0.68189]
[1744151536296,100.31,76559.2665,0.0,-0.99503,0.0,0.6809]
[1744151537297,100.31,76555.6073,0.0,-0.99504,0.0,0.67951]
[1744151539299,100.31,76558.2395,0.0,-0.99503,0.0,0.68051]
[1744151541301,100.31,76561.3942,0.0,-0.99502,0.0,0.6817]
[1744151543303,100.31,76563.6165,0.0,-0.99501,0.0,0.68255]
[1744151544304,100.31,76570.6559,0.0,-0.99499,0.0,0.68522]
[1744151545305,100.31,76576.3338,0.0,-0.99498,0.0,0.68739]
[1744151548308,100.31,76574.0806,0.0,-0.99498,0.0,0.68653]
[1744151549309,100.31,76576.1996,0.0,-0.99498,0.0,0.68733]
[1744151550311,100.31,76578.2601,0.0,-0.99497,0.0,0.68812]
[1744151551311,100.31,76580.5225,0.0,-0.99497,0.0,0.68765]
[1744151556316,100.31,76580.6801,0.0,-0.99497,0.0,0.68771]
[1744151557081,100.31,76580.6801,0.0,-0.99497,0.0,0.68771]
[1744151559323,100.31,76577.8715,0.0,-0.99498,0.0,0.68664]
[1744151560324,100.31,76570.0173,0.0,-0.995,0.0,0.68365]
[1744151561325,100.31,76564.2118,0.0,-0.99502,0.0,0.68145]
[1744151562326,100.31,76560.7728,0.0,-0.99503,0.0,0.68014]
[1744151564826,100.31,76559.0587,0.0,-0.99504,0.0,0.6795]
[1744151565330,100.31,76554.1593,0.0,-0.99505,0.0,0.67765]
[1744151566331,100.31,76550.4638,0.0,-0.99506,0.0,0.67625]
[1744151567332,100.31,76542.748,0.0,-0.99509,0.0,0.67335]
[1744151568333,100.31,76539.7572,0.0,-0.9951,0.0,0.67223]
[1744151569334,100.31,76536.1375,0.0,-0.99511,0.0,0.67088]
[1744151570335,100.31,76533.1128,0.0,-0.99512,0.0,0.66975]
[1744151571336,100.31,76531.2188,0.0,-0.99512,0.0,0.66904]
[1744151571480,100.31,76531.2188,0.0,-0.99512,0.0,0.66904]
[1744151572338,100.31,76526.0291,0.0,-0.99514,0.0,0.6671]
[1744151577343,100.31,76524.7086,0.0,-0.99514,0.0,0.66661]
[1744151579345,100.31,76528.3047,0.0,-0.99513,0.0,0.66795]
[1744151582349,100.31,76526.0728,0.0,-0.99514,0.0,0.66712]
[1744151583349,100.31,76523.6557,0.0,-0.99514,0.0,0.66622]
[1744151584350,100.31,76515.0896,0.0,-0.99517,0.0,0.66304]
[1744151586352,100.31,76490.9403,0.0,-0.99524,0.0,0.65415]
[1744151587353,100.31,76485.8147,0.0,-0.99525,0.0,0.65227]
[1744151588354,100.31,76480.6188,0.0,-0.99527,0.0,0.65038]
[1744151589355,100.31,76484.3809,0.0,-0.99526,0.0,0.65175]
[1744151589898,100.31,76484.3809,0.0,-0.99526,0.0,0.65175]
[1744151591018,100.31,76484.3809,0.0,-0.99526,0.0,0.65175]
[1744151591201,100.31,76484.3809,0.0,-0.99526,0.0,0.65175]
[1744151591302,100.31,76484.3809,0.0,-0.99526,0.0,0.65175]
[1744151592921,100.31,76483.9598,0.0,-0.99526,0.0,0.65159]
[1744151593928,100.31,76479.9609,0.0,-0.99527,0.0,0.65014]
[1744151594935,100.31,76475.8436,0.0,-0.99528,0.0,0.64864]
[1744151598233,100.31,76476.1038,0.0,-0.99528,0.0,0.64873]
[1744151598333,100.31,76476.1038,0.0,-0.99528,0.0,0.64873]
[1744151598963,100.31,76467.8723,0.0,-0.99531,0.0,0.64574]
[1744151600981,100.31,76468.5429,0.0,-0.99531,0.0,0.64599]
[1744151601988,100.31,76455.6304,0.0,-0.99534,0.0,0.64132]
[1744151603373,100.31,76447.5216,0.0,-0.99537,0.0,0.6384]
[1744151606079,100.31,76447.5216,0.0,-0.99537,0.0,0.6384]
[1744151606170,100.31,76447.5216,0.0,-0.99537,0.0,0.6384]
[1744151607034,100.31,76449.7016,0.0,-0.99536,0.0,0.63919]
[1744151608222,100.31,76449.7016,0.0,-0.99536,0.0,0.63919]
[1744151608239,100.31,76449.7016,0.0,-0.99536,0.0,0.63919]
[1744151609048,100.31,76455.364,0.0,-0.99534,0.0,0.64122]
[1744151610055,100.31,76453.1232,0.0,-0.99535,0.0,0.64042]
[1744151615090,100.31,76454.071,0.0,-0.99536,0.0,0.63949]
[1744151616098,100.31,76449.7068,0.0,-0.99537,0.0,0.63793]
[1744151617104,100.31,76445.617,0.0,-0.99538,0.0,0.63646]
[1744151618111,100.31,76439.8666,0.0,-0.9954,0.0,0.6344]
[1744151619118,100.31,76436.097,0.0,-0.99541,0.0,0.63306]
[1744151620125,100.31,76433.2054,0.0,-0.99541,0.0,0.63203]
[1744151621000,100.31,76433.2054,0.0,-0.99541,0.0,0.63203]
[1744151622140,100.31,76440.9479,0.0,-0.99539,0.0,0.63479]
[1744151623147,100.31,76443.7084,0.0,-0.99539,0.0,0.63578]
[1744151624154,100.31,76440.3745,0.0,-0.99539,0.0,0.63459]
[1744151625161,100.31,76437.1938,0.0,-0.9954,0.0,0.63345]
[1744151629189,100.31,76441.0284,0.0,-0.99539,0.0,0.63482]
[1744151630196,100.31,76439.1709,0.0,-0.9954,0.0,0.63416]
[1744151633217,100.31,76437.1258,0.0,-0.9954,0.0,0.63343]
[1744151634224,100.31,76435.1811,0.0,-0.99541,0.0,0.63273]
[1744151635231,100.31,76430.8122,0.0,-0.99542,0.0,0.63118]
[1744151638252,100.31,76432.8263,0.0,-0.99542,0.0,0.6319]
[1744151640266,100.31,76430.9003,0.0,-0.99542,0.0,0.63121]
[1744151641273,100.31,76432.8988,0.0,-0.99542,0.0,0.63192]
[1744151642280,100.31,76429.9326,0.0,-0.99542,0.0,0.63087]
[1744151643287,100.31,76427.1145,0.0,-0.99543,0.0,0.62987]
[1744151644294,100.31,76424.9504,0.0,-0.99544,0.0,0.6291]
[1744151647315,100.31,76427.6241,0.0,-0.99543,0.0,0.63005]
[1744151650336,100.31,76429.623,0.0,-0.99542,0.0,0.63076]
[1744151655387,100.31,76430.0133,0.0,-0.99542,0.0,0.63089]
[1744151657395,100.31,76434.8495,0.0,-0.99541,0.0,0.63262]
[1744151658402,100.31,76446.6197,0.0,-0.99538,0.0,0.63682]
[1744151659409,100.31,76453.6349,0.0,-0.99536,0.0,0.63934]
[1744151661423,100.31,76456.1391,0.0,-0.99535,0.0,0.64024]
[1744151664440,100.31,76468.458,0.0,-0.99531,0.0,0.64468]
[1744151665441,100.31,76471.6584,0.0,-0.99531,0.0,0.64584]
[1744151670321,100.31,76473.2872,0.0,-0.9953,0.0,0.64643]
[1744151670422,100.31,76473.2872,0.0,-0.9953,0.0,0.64643]
[1744151672451,100.31,76484.6313,0.0,-0.99528,0.0,0.64928]
[1744151673452,100.31,76497.9838,0.0,-0.99524,0.0,0.65416]
[1744151674453,100.31,76493.9586,0.0,-0.99525,0.0,0.65268]
[1744151677456,100.31,76491.286,0.0,-0.99526,0.0,0.65171]
[1744151679458,100.31,76482.7817,0.0,-0.99528,0.0,0.64861]
[1744151680459,100.31,76486.4279,0.0,-0.99527,0.0,0.64993]
[1744151681356,100.31,76486.4279,0.0,-0.99527,0.0,0.64993]
[1744151683462,100.31,76488.449,0.0,-0.99527,0.0,0.65067]
[1744151684463,100.31,76484.4691,0.0,-0.99528,0.0,0.64922]
[1744151685464,100.31,76488.2973,0.0,-0.99527,0.0,0.65062]
[1744151686465,100.31,76493.2388,0.0,-0.99525,0.0,0.65242]
[1744151688467,100.31,76496.9714,0.0,-0.99524,0.0,0.65379]
[1744151690469,100.31,76498.9567,0.0,-0.99523,0.0,0.65451]
[1744151691470,100.31,76504.4711,0.0,-0.99522,0.0,0.65654]
[1744151692471,100.31,76514.7362,0.0,-0.99519,0.0,0.66032]
[1744151693472,100.31,76519.2603,0.0,-0.99518,0.0,0.66199]
[1744151694473,100.31,76523.0506,0.0,-0.99516,0.0,0.66339]
[1744151697036,100.31,76522.3748,0.0,-0.99517,0.0,0.66314]
[1744151698477,100.31,76519.4985,0.0,-0.99517,0.0,0.66208]
[1744151704483,100.31,76533.5372,0.0,-0.99513,0.0,0.66729]
[1744151705484,100.31,76542.3881,0.0,-0.99511,0.0,0.6706]
[1744151709288,100.31,76541.4853,0.0,-0.99511,0.0,0.67026]
[1744151709369,100.31,76541.4853,0.0,-0.99511,0.0,0.67026]
[1744151710489,100.31,76546.4455,0.0,-0.99509,0.0,0.67211]
[1744151713496,100.31,76544.5072,0.0,-0.9951,0.0,0.67139]
[1744151714500,100.31,76542.3165,0.0,-0.99511,0.0,0.67057]
[1744151716501,100.31,76524.935,0.0,-0.99516,0.0,0.66409]
[1744151718535,100.31,76502.3443,0.0,-0.99523,0.0,0.65576]
[1744151719536,100.31,76495.5127,0.0,-0.99524,0.0,0.65325]
[1744151720224,100.31,76495.5127,0.0,-0.99524,0.0,0.65325]
[1744151720321,100.31,76495.5127,0.0,-0.99524,0.0,0.65325]
[1744151720325,100.31,76495.5127,0.0,-0.99524,0.0,0.65325]
[1744151721538,100.31,76490.8743,0.0,-0.99526,0.0,0.65156]
[1744151723540,100.31,76488.5672,0.0,-0.99527,0.0,0.65071]
[1744151726543,100.31,76495.093,0.0,-0.99525,0.0,0.6531]
[1744151727544,100.31,76500.3175,0.0,-0.99523,0.0,0.65501]
[1744151728551,100.31,76502.5396,0.0,-0.99522,0.0,0.65583]
[1744151729552,100.31,76504.5081,0.0,-0.99522,0.0,0.65655]
[1744151730553,100.31,76508.3619,0.0,-0.99521,0.0,0.65797]
[1744151734557,100.31,76502.0969,0.0,-0.99523,0.0,0.65438]
[1744151736559,100.31,76498.2338,0.0,-0.99525,0.0,0.65296]
[1744151741566,100.31,76501.116,0.0,-0.99524,0.0,0.65402]
[1744151742567,100.31,76506.3392,0.0,-0.99522,0.0,0.65593]
[1744151746571,100.31,76495.8318,0.0,-0.99525,0.0,0.65208]
[1744151747572,100.31,76516.5106,0.0,-0.99519,0.0,0.65968]
[1744151748573,100.31,76530.4515,0.0,-0.99515,0.0,0.66484]
[1744151749574,100.31,76525.805,0.0,-0.99517,0.0,0.66312]
[1744151749972,100.31,76525.805,0.0,-0.99517,0.0,0.66312]
[1744151750023,100.31,76525.805,0.0,-0.99517,0.0,0.66312]
[1744151750575,100.31,76520.4113,0.0,-0.99518,0.0,0.66112]
[1744151752577,100.31,76528.7474,0.0,-0.99516,0.0,0.66421]
[1744151753578,100.31,76534.0971,0.0,-0.99514,0.0,0.6662]
[1744151757103,100.31,76531.9318,0.0,-0.99515,0.0,0.66539]
[1744151759584,100.31,76535.8851,0.0,-0.99514,0.0,0.66686]
[1744151761586,100.31,76529.2662,0.0,-0.99515,0.0,0.6644]
[1744151762139,100.31,76529.2662,0.0,-0.99515,0.0,0.6644]
[1744151763590,100.31,76517.2142,0.0,-0.99519,0.0,0.65994]
[1744151765592,100.31,76520.2226,0.0,-0.99518,0.0,0.66105]
[1744151766167,100.31,76520.2226,0.0,-0.99518,0.0,0.66105]
[1744151767174,100.31,76511.3936,0.0,-0.99521,0.0,0.65779]
[1744151768184,100.31,76506.6868,0.0,-0.99522,0.0,0.65606]
[1744151768925,100.31,76506.6868,0.0,-0.99522,0.0,0.65606]
[1744151769188,100.31,76506.6868,0.0,-0.99522,0.0,0.65606]
[1744151770195,100.31,76509.6708,0.0,-0.99521,0.0,0.65716]
[1744151771202,100.31,76509.6708,0.0,-0.99521,0.0,0.65716]
[1744151772599,100.31,76489.0086,0.0,-0.99527,0.0,0.64959]
[1744151774601,100.31,76485.3168,0.0,-0.99528,0.0,0.64825]
[1744151776238,100.31,76490.2428,0.0,-0.99527,0.0,0.65004]
[1744151777245,100.31,76498.5305,0.0,-0.99525,0.0,0.65307]
[1744151780266,100.31,76495.0736,0.0,-0.99526,0.0,0.65181]
[1744151783288,100.31,76491.6242,0.0,-0.99527,0.0,0.65055]
[1744151784296,100.31,76491.6242,0.0,-0.99527,0.0,0.65055]
[1744151785621,100.31,76466.9503,0.0,-0.99534,0.0,0.6416]
[1744151787623,100.31,76457.4853,0.0,-0.99536,0.0,0.63819]
[1744151789044,100.31,76457.4853,0.0,-0.99536,0.0,0.63819]
[1744151789194,100.31,76457.4853,0.0,-0.99536,0.0,0.63819]
[1744151789331,100.31,76457.4853,0.0,-0.99536,0.0,0.63819]
[1744151790338,100.31,76453.015,0.0,-0.99538,0.0,0.63659]
[1744151791627,100.31,76448.2786,0.0,-0.9954,0.0,0.63364]
[1744151792352,100.31,76448.2786,0.0,-0.9954,0.0,0.63364]
[1744151793359,100.31,76436.228,0.0,-0.99543,0.0,0.62935]
[1744151794366,100.31,76427.8917,0.0,-0.99546,0.0,0.6264]
[1744151795374,100.31,76424.6688,0.0,-0.99547,0.0,0.62526]
[1744151796381,100.31,76420.7242,0.0,-0.99548,0.0,0.62387]
[1744151797388,100.31,76417.3903,0.0,-0.99549,0.0,0.62269]
[1744151798635,100.31,76406.9771,0.0,-0.99551,0.0,0.61904]
[1744151799403,100.31,76406.9771,0.0,-0.99551,0.0,0.61904]
[1744151800410,100.31,76395.1053,0.0,-0.99555,0.0,0.6149]
[1744151801417,100.31,76395.1053,0.0,-0.99555,0.0,0.6149]
[1744151802424,100.31,76388.0005,0.0,-0.99557,0.0,0.61243]
[1744151803431,100.31,76370.9849,0.0,-0.99561,0.0,0.60655]
[1744151804438,100.31,76346.7203,0.0,-0.99568,0.0,0.59825]
[1744151805445,100.31,76349.8262,0.0,-0.99567,0.0,0.59931]
[1744151806452,100.31,76352.2151,0.0,-0.99566,0.0,0.60012]
[1744151807459,100.31,76350.3027,0.0,-0.99567,0.0,0.59947]
[1744151808646,100.31,76346.9739,0.0,-0.99568,0.0,0.59834]
[1744151810482,100.31,76353.3476,0.0,-0.99566,0.0,0.60051]
[1744151811490,100.31,76358.7323,0.0,-0.99565,0.0,0.60235]
[1744151813504,100.31,76362.4055,0.0,-0.99564,0.0,0.6036]
[1744151813819,100.31,76362.4055,0.0,-0.99564,0.0,0.6036]
[1744151814585,100.31,76362.4055,0.0,-0.99564,0.0,0.6036]
[1744151814644,100.31,76362.4055,0.0,-0.99564,0.0,0.6036]
[1744151815519,100.31,76346.2983,0.0,-0.99568,0.0,0.59811]
[1744151820556,100.31,76347.497,0.0,-0.99568,0.0,0.59851]
[1744151822572,100.31,76350.7575,0.0,-0.99567,0.0,0.59962]
[1744151823577,100.31,76359.4163,0.0,-0.99565,0.0,0.60258]
[1744151824584,100.31,76370.8954,0.0,-0.99561,0.0,0.60652]
[1744151825592,100.31,76377.9037,0.0,-0.99559,0.0,0.60894]
[1744151826598,100.31,76374.3102,0.0,-0.9956,0.0,0.6077]
[1744151827605,100.31,76379.0994,0.0,-0.99559,0.0,0.60935]
[1744151828612,100.31,76385.6851,0.0,-0.99557,0.0,0.61163]
[1744151829619,100.31,76388.4636,0.0,-0.99557,0.0,0.61259]
[1744151830626,100.31,76388.4055,0.0,-0.99557,0.0,0.61257]
[1744151831633,100.31,76380.4936,0.0,-0.99559,0.0,0.60983]
[1744151832640,100.31,76375.9929,0.0,-0.9956,0.0,0.60828]
[1744151833647,100.31,76367.7946,0.0,-0.99562,0.0,0.60545]
[1744151837675,100.31,76373.5647,0.0,-0.99561,0.0,0.60744]
[1744151838678,100.31,76369.2044,0.0,-0.99562,0.0,0.60594]
[1744151839679,100.31,76365.9107,0.0,-0.99563,0.0,0.60481]
[1744151841681,100.31,76358.9144,0.0,-0.99565,0.0,0.60241]
[1744151843121,100.31,76358.8709,0.0,-0.99565,0.0,0.60239]
[1744151843683,100.31,76350.6968,0.0,-0.99567,0.0,0.5996]
[1744151844684,100.31,76353.0797,0.0,-0.99566,0.0,0.60042]
[1744151845685,100.31,76349.1193,0.0,-0.99567,0.0,0.59907]
[1744151847687,100.31,76351.466,0.0,-0.99567,0.0,0.59987]
[1744151848688,100.31,76349.4351,0.0,-0.99567,0.0,0.59917]
[1744151849311,100.31,76349.4351,0.0,-0.99567,0.0,0.59917]
[1744151849365,100.31,76349.4351,0.0,-0.99567,0.0,0.59917]
[1744151851691,100.31,76349.5845,0.0,-0.99568,0.0,0.59802]
[1744151853693,100.31,76352.6884,0.0,-0.99567,0.0,0.59908]
[1744151854694,100.31,76359.7264,0.0,-0.99565,0.0,0.60148]
[1744151855695,100.31,76363.8891,0.0,-0.99564,0.0,0.6029]
[1744151857697,100.31,76369.3644,0.0,-0.99563,0.0,0.60478]
[1744151857980,100.31,76369.3644,0.0,-0.99563,0.0,0.60478]
[1744151858698,100.31,76370.537,0.0,-0.99562,0.0,0.60518]
[1744151860701,100.31,76360.9832,0.0,-0.99565,0.0,0.60191]
[1744151862703,100.31,76355.9586,0.0,-0.99566,0.0,0.60019]
[1744151865706,100.31,76353.2244,0.0,-0.99567,0.0,0.59926]
[1744151866707,100.31,76357.5923,0.0,-0.99566,0.0,0.60075]
[1744151867708,100.31,76365.2007,0.0,-0.99564,0.0,0.60335]
[1744151869710,100.31,76363.0274,0.0,-0.99564,0.0,0.60261]
[1744151870712,100.31,76361.1615,0.0,-0.99565,0.0,0.60197]
[1744151872715,100.31,76381.1429,0.0,-0.99559,0.0,0.60883]
[1744151875718,100.31,76369.3123,0.0,-0.99563,0.0,0.60476]
[1744151876719,100.31,76356.5954,0.0,-0.99566,0.0,0.60041]
[1744151877720,100.31,76343.0834,0.0,-0.9957,0.0,0.59581]
[1744151878721,100.31,76339.4603,0.0,-0.99571,0.0,0.59459]
[1744151883008,100.31,76337.926,0.0,-0.99571,0.0,0.59407]
[1744151884846,100.31,76282.6905,0.0,-0.99586,0.0,0.57563]
[1744151886848,100.31,76210.7342,0.0,-0.99604,0.0,0.55234]
[1744151888850,100.31,76221.0981,0.0,-0.99601,0.0,0.55564]
[1744151891074,100.31,76215.884,0.0,-0.99603,0.0,0.55398]
[1744151892854,100.31,76234.4194,0.0,-0.99598,0.0,0.55992]
[1744151896864,100.31,76254.7091,0.0,-0.99593,0.0,0.56648]
[1744151897865,100.31,76252.3509,0.0,-0.99593,0.0,0.56571]
[1744151899867,100.31,76250.5501,0.0,-0.99594,0.0,0.56513]
[1744151902871,100.31,76235.1218,0.0,-0.99598,0.0,0.56014]
[1744151903872,100.31,76228.2783,0.0,-0.996,0.0,0.55794]
[1744151905874,100.31,76237.5553,0.0,-0.99597,0.0,0.56093]
[1744151906875,100.31,76247.9651,0.0,-0.99595,0.0,0.56429]
[1744151908877,100.31,76261.0721,0.0,-0.99591,0.0,0.56855]
[1744151909878,100.31,76276.1037,0.0,-0.99587,0.0,0.57347]
[1744151910879,100.31,76269.8446,0.0,-0.99589,0.0,0.57141]
[1744151911880,100.31,76265.7163,0.0,-0.99591,0.0,0.5689]
[1744151913205,100.31,76266.527,0.0,-0.99591,0.0,0.56917]
[1744151913504,100.31,76266.527,0.0,-0.99591,0.0,0.56917]
[1744151913882,100.31,76270.0288,0.0,-0.9959,0.0,0.57031]
[1744151915900,100.31,76277.2075,0.0,-0.99588,0.0,0.57266]
[1744151916901,100.31,76274.7137,0.0,-0.99589,0.0,0.57184]
[1744151919904,100.31,76271.8008,0.0,-0.99589,0.0,0.57089]
[1744151923908,100.31,76275.5997,0.0,-0.99588,0.0,0.57214]
[1744151928913,100.31,76275.4101,0.0,-0.99588,0.0,0.57207]
[1744151929914,100.31,76273.4775,0.0,-0.99589,0.0,0.57144]
[1744151933920,100.31,76233.9158,0.0,-0.99599,0.0,0.55861]
[1744151934921,100.31,76237.086,0.0,-0.99598,0.0,0.55963]
[1744151935922,100.31,76239.5938,0.0,-0.99597,0.0,0.56044]
[1744151936082,100.31,76239.5938,0.0,-0.99597,0.0,0.56044]
[1744151936923,100.31,76235.06,0.0,-0.99599,0.0,0.55898]
[1744151938925,100.31,76224.2667,0.0,-0.99601,0.0,0.55552]
[1744151939926,100.31,76214.74,0.0,-0.99604,0.0,0.55248]
[1744151940927,100.31,76205.9443,0.0,-0.99606,0.0,0.54969]
[1744151944934,100.31,76218.1071,0.0,-0.99603,0.0,0.55355]
[1744151945744,100.31,76218.1071,0.0,-0.99603,0.0,0.55355]
[1744151945841,100.31,76218.1071,0.0,-0.99603,0.0,0.55355]
[1744151946491,100.31,76220.8203,0.0,-0.99602,0.0,0.55442]
[1744151948506,100.31,76222.7918,0.0,-0.99602,0.0,0.55505]
[1744151951529,100.31,76222.4419,0.0,-0.99602,0.0,0.55494]
[1744151952552,100.31,76230.1938,0.0,-0.996,0.0,0.55742]
[1744151953979,100.31,76245.2213,0.0,-0.99596,0.0,0.56225]
[1744151954981,100.31,76277.8152,0.0,-0.99588,0.0,0.57286]
[1744151955586,100.31,76277.8152,0.0,-0.99588,0.0,0.57286]
[1744151956592,100.31,76290.4301,0.0,-0.99584,0.0,0.57701]
[1744151957599,100.31,76298.6512,0.0,-0.99582,0.0,0.57973]
[1744151958984,100.31,76291.6467,0.0,-0.99584,0.0,0.57741]
[1744151959985,100.31,76288.2084,0.0,-0.99585,0.0,0.57628]
[1744151960516,100.31,76288.2084,0.0,-0.99585,0.0,0.57628]
[1744151960779,100.31,76288.2084,0.0,-0.99585,0.0,0.57628]
[1744151960986,100.31,76290.9974,0.0,-0.99584,0.0,0.5772]
[1744151963989,100.31,76296.876,0.0,-0.99583,0.0,0.57914]
[1744151964990,100.31,76301.6943,0.0,-0.99582,0.0,0.58074]
[1744151965991,100.31,76305.841,0.0,-0.9958,0.0,0.58212]
[1744151967993,100.31,76310.2961,0.0,-0.99579,0.0,0.5836]
[1744151970189,100.31,76309.7676,0.0,-0.99579,0.0,0.58343]
[1744151970996,100.31,76309.6275,0.0,-0.99579,0.0,0.58338]
[1744151971997,100.31,76310.1374,0.0,-0.9958,0.0,0.58237]
[1744151975000,100.31,76313.9566,0.0,-0.99579,0.0,0.58364]
[1744151977002,100.31,76328.1869,0.0,-0.99575,0.0,0.5884]
[1744151979004,100.31,76337.1582,0.0,-0.99573,0.0,0.59142]
[1744151979754,100.31,76337.1582,0.0,-0.99573,0.0,0.59142]
[1744151980761,100.31,76356.8175,0.0,-0.99568,0.0,0.59807]
[1744151981768,100.31,76364.0367,0.0,-0.99566,0.0,0.60053]
[1744151982775,100.31,76369.108,0.0,-0.99564,0.0,0.60227]
[1744151983782,100.31,76377.836,0.0,-0.99562,0.0,0.60526]
[1744151984789,100.31,76382.0406,0.0,-0.99561,0.0,0.60671]
[1744151985796,100.31,76393.6163,0.0,-0.99558,0.0,0.6107]
[1744151987810,100.31,76397.9849,0.0,-0.99557,0.0,0.61222]
[1744151988283,100.31,76397.9849,0.0,-0.99557,0.0,0.61222]
[1744151988817,100.31,76397.9849,0.0,-0.99557,0.0,0.61222]
[1744151989824,100.31,76395.4777,0.0,-0.99557,0.0,0.61135]
[1744151993531,100.31,76394.2363,0.0,-0.99558,0.0,0.61092]
[1744151993780,100.31,76394.2363,0.0,-0.99558,0.0,0.61092]
[1744151993852,100.31,76394.2363,0.0,-0.99558,0.0,0.61092]
[1744151994859,100.31,76386.7839,0.0,-0.9956,0.0,0.60834]
[1744151995867,100.31,76382.9073,0.0,-0.99561,0.0,0.607]
[1744151996873,100.31,76379.4589,0.0,-0.99562,0.0,0.60582]
[1744151998356,100.31,76378.356,0.0,-0.99562,0.0,0.60544]
[1744151998887,100.31,76378.356,0.0,-0.99562,0.0,0.60544]
[1744151999894,100.31,76373.7674,0.0,-0.99563,0.0,0.60386]
[1744152000901,100.31,76368.0506,0.0,-0.99565,0.0,0.6019]
[1744152001928,100.31,76368.0506,0.0,-0.99565,0.0,0.6019]
[1744152002915,100.31,76369.9222,0.0,-0.99564,0.0,0.60255]
[1744152003924,100.31,76378.6475,0.0,-0.99562,0.0,0.60554]
[1744152004931,100.31,76380.8051,0.0,-0.99561,0.0,0.60628]
[1744152005938,100.31,76378.9096,0.0,-0.99562,0.0,0.60563]
[1744152006945,100.31,76374.3872,0.0,-0.99563,0.0,0.60408]
[1744152007952,100.31,76374.0499,0.0,-0.99563,0.0,0.60396]
[1744152008959,100.31,76364.531,0.0,-0.99566,0.0,0.6007]
[1744152009966,100.31,76361.0051,0.0,-0.99567,0.0,0.5995]
[1744152010973,100.31,76361.5092,0.0,-0.99567,0.0,0.59967]
[1744152011980,100.31,76368.1552,0.0,-0.99565,0.0,0.60194]
[1744152012987,100.31,76364.9749,0.0,-0.99566,0.0,0.60085]
[1744152013994,100.31,76360.1976,0.0,-0.99567,0.0,0.59922]
[1744152015003,100.31,76363.408,0.0,-0.99566,0.0,0.60032]
[1744152018023,100.31,76366.5421,0.0,-0.99565,0.0,0.60139]
[1744152019030,100.31,76377.4925,0.0,-0.99562,0.0,0.60514]
[1744152020037,100.31,76381.8306,0.0,-0.99561,0.0,0.60663]
[1744152021044,100.31,76384.8079,0.0,-0.9956,0.0,0.60766]
[1744152023055,100.31,76394.4802,0.0,-0.99558,0.0,0.611]
[1744152024056,100.31,76403.9089,0.0,-0.99555,0.0,0.61427]
[1744152024450,100.31,76403.9089,0.0,-0.99555,0.0,0.61427]
[1744152026058,100.31,76394.9244,0.0,-0.99557,0.0,0.61116]
[1744152027063,100.31,76387.8457,0.0,-0.99559,0.0,0.60871]
[1744152029065,100.31,76377.6914,0.0,-0.99562,0.0,0.60521]
[1744152030066,100.31,76360.156,0.0,-0.99567,0.0,0.59921]
[1744152031067,100.31,76349.609,0.0,-0.99571,0.0,0.59442]
[1744152031670,100.31,76349.609,0.0,-0.99571,0.0,0.59442]
[1744152033069,100.31,76354.9132,0.0,-0.99569,0.0,0.59622]
[1744152035071,100.31,76359.9084,0.0,-0.99568,0.0,0.59792]
[1744152035552,100.31,76359.9084,0.0,-0.99568,0.0,0.59792]
[1744152035630,100.31,76359.9084,0.0,-0.99568,0.0,0.59792]
[1744152037157,100.31,76354.7703,0.0,-0.99569,0.0,0.59617]
[1744152038164,100.31,76355.7966,0.0,-0.99569,0.0,0.59652]
[1744152040077,100.31,76345.3016,0.0,-0.99572,0.0,0.59297]
[1744152041078,100.31,76333.4804,0.0,-0.99575,0.0,0.58899]
[1744152042079,100.31,76313.566,0.0,-0.9958,0.0,0.58233]
[1744152042192,100.31,76313.566,0.0,-0.9958,0.0,0.58233]
[1744152043199,100.31,76303.2071,0.0,-0.99583,0.0,0.57889]
[1744152045082,100.31,76298.522,0.0,-0.99584,0.0,0.57734]
[1744152045213,100.31,76298.522,0.0,-0.99584,0.0,0.57734]
[1744152046220,100.31,76291.4389,0.0,-0.99586,0.0,0.575]
[1744152047228,100.31,76283.0889,0.0,-0.99588,0.0,0.57226]
[1744152048235,100.31,76280.7184,0.0,-0.99589,0.0,0.57148]
[1744152049242,100.31,76279.0188,0.0,-0.99589,0.0,0.57093]
[1744152051077,100.31,76279.0188,0.0,-0.99589,0.0,0.57093]
[1744152051088,100.31,76264.6804,0.0,-0.99593,0.0,0.56625]
[1744152051215,100.31,76264.6804,0.0,-0.99593,0.0,0.56625]
[1744152051257,100.31,76264.6804,0.0,-0.99593,0.0,0.56625]
[1744152052264,100.31,76269.9403,0.0,-0.99591,0.0,0.56796]
[1744152053271,100.31,76274.7351,0.0,-0.9959,0.0,0.56953]
[1744152054278,100.31,76272.9067,0.0,-0.99591,0.0,0.56893]
[1744152055285,100.31,76269.9166,0.0,-0.99591,0.0,0.56795]
[1744152059096,100.31,76266.2854,0.0,-0.99592,0.0,0.56677]
[1744152061100,100.31,76261.7582,0.0,-0.99593,0.0,0.5653]
[1744152062101,100.31,76239.4543,0.0,-0.99599,0.0,0.5581]
[1744152063102,100.31,76250.4025,0.0,-0.99596,0.0,0.56163]
[1744152064103,100.31,76262.1424,0.0,-0.99593,0.0,0.56543]
[1744152065104,100.31,76267.4405,0.0,-0.99592,0.0,0.56715]
[1744152067106,100.31,76261.0124,0.0,-0.99594,0.0,0.56506]
[1744152068107,100.31,76247.4582,0.0,-0.99597,0.0,0.56068]
[1744152069108,100.31,76241.1393,0.0,-0.99599,0.0,0.55864]
[1744152070109,100.31,76249.6575,0.0,-0.99597,0.0,0.56139]
[1744152070668,100.31,76249.6575,0.0,-0.99597,0.0,0.56139]
[1744152071098,100.31,76249.6575,0.0,-0.99597,0.0,0.56139]
[1744152071110,100.31,76259.8855,0.0,-0.99594,0.0,0.56469]
[1744152074113,100.31,76261.8974,0.0,-0.99593,0.0,0.56535]
[1744152079120,100.31,76261.829,0.0,-0.99593,0.0,0.56532]
[1744152080124,100.31,76267.3045,0.0,-0.99592,0.0,0.5671]
[1744152082127,100.31,76278.0377,0.0,-0.99589,0.0,0.57061]
[1744152083128,100.31,76293.6857,0.0,-0.99585,0.0,0.57574]
[1744152084129,100.31,76312.1189,0.0,-0.9958,0.0,0.58185]
[1744152085130,100.31,76325.6158,0.0,-0.99577,0.0,0.58635]
[1744152086131,100.31,76332.7115,0.0,-0.99575,0.0,0.58873]
[1744152087132,100.31,76326.6848,0.0,-0.99577,0.0,0.58671]
[1744152087517,100.31,76326.6848,0.0,-0.99577,0.0,0.58671]
[1744152089112,100.31,76326.6848,0.0,-0.99577,0.0,0.58671]
[1744152089134,100.31,76315.4462,0.0,-0.9958,0.0,0.58295]
[1744152090539,100.31,76318.2085,0.0,-0.99579,0.0,0.58387]
[1744152091458,100.31,76318.2085,0.0,-0.99579,0.0,0.58387]
[1744152091546,100.31,76318.2085,0.0,-0.9958,0.0,0.58269]
[1744152092553,100.31,76326.8178,0.0,-0.99577,0.0,0.58556]
[1744152097590,100.31,76326.9336,0.0,-0.99577,0.0,0.5856]
[1744152098597,100.31,76330.2852,0.0,-0.99577,0.0,0.58672]
[1744152099604,100.31,76332.1593,0.0,-0.99576,0.0,0.58735]
[1744152103570,100.31,76330.8689,0.0,-0.99576,0.0,0.58692]
[1744152103632,100.31,76330.8689,0.0,-0.99576,0.0,0.58692]
[1744152104639,100.31,76331.1864,0.0,-0.99576,0.0,0.58703]
[1744152105646,100.31,76323.2455,0.0,-0.99578,0.0,0.58437]
[1744152106653,100.31,76316.9689,0.0,-0.9958,0.0,0.58228]
[1744152107661,100.31,76319.2479,0.0,-0.99579,0.0,0.58304]
[1744152108676,100.31,76322.1004,0.0,-0.99579,0.0,0.58399]
[1744152109682,100.31,76322.1004,0.0,-0.99579,0.0,0.58399]
[1744152110689,100.31,76331.1759,0.0,-0.99576,0.0,0.58702]
[1744152111696,100.31,76338.3682,0.0,-0.99574,0.0,0.58944]
[1744152112704,100.31,76347.2059,0.0,-0.99572,0.0,0.59241]
[1744152115725,100.31,76349.9676,0.0,-0.99571,0.0,0.59335]
[1744152116732,100.31,76368.2908,0.0,-0.99566,0.0,0.59957]
[1744152118163,100.31,76380.6405,0.0,-0.99563,0.0,0.60379]
[1744152119613,100.31,76380.6405,0.0,-0.99563,0.0,0.60379]
[1744152119689,100.31,76380.6405,0.0,-0.99563,0.0,0.60379]
[1744152119753,100.31,76380.6405,0.0,-0.99563,0.0,0.60379]
[1744152120761,100.31,76387.0708,0.0,-0.99561,0.0,0.606]
[1744152122777,100.31,76388.6061,0.0,-0.99561,0.0,0.60653]
[1744152123722,100.31,76388.6061,0.0,-0.99561,0.0,0.60653]
[1744152124791,100.31,76365.5917,0.0,-0.99567,0.0,0.59865]
[1744152125798,100.31,76355.8724,0.0,-0.9957,0.0,0.59535]
[1744152126805,100.31,76352.7514,0.0,-0.99571,0.0,0.59429]
[1744152127812,100.31,76347.0803,0.0,-0.99572,0.0,0.59237]
[1744152128819,100.31,76345.1335,0.0,-0.99573,0.0,0.59171]
[1744152129354,100.31,76345.1335,0.0,-0.99573,0.0,0.59171]
[1744152129826,100.31,76345.1335,0.0,-0.99573,0.0,0.59171]
[1744152130833,100.31,76349.6303,0.0,-0.99571,0.0,0.59323]
[1744152133854,100.31,76345.3729,0.0,-0.99573,0.0,0.59179]
[1744152134861,100.31,76350.7025,0.0,-0.99571,0.0,0.59359]
[1744152137883,100.31,76350.029,0.0,-0.99571,0.0,0.59337]
[1744152138890,100.31,76358.4927,0.0,-0.99569,0.0,0.59623]
[1744152139897,100.31,76367.1055,0.0,-0.99567,0.0,0.59916]
[1744152140904,100.31,76375.3946,0.0,-0.99564,0.0,0.60199]
[1744152142190,100.31,76381.8134,0.0,-0.99563,0.0,0.60419]
[1744152142918,100.31,76381.8134,0.0,-0.99563,0.0,0.60419]
[1744152143470,100.31,76381.8134,0.0,-0.99563,0.0,0.60419]
[1744152143694,100.31,76381.8134,0.0,-0.99563,0.0,0.60419]
[1744152143925,100.31,76381.8134,0.0,-0.99563,0.0,0.60419]
[1744152144932,100.31,76394.3702,0.0,-0.99559,0.0,0.60852]
[1744152146946,100.31,76387.5112,0.0,-0.99561,0.0,0.60615]
[1744152147953,100.31,76383.5979,0.0,-0.99562,0.0,0.60481]
[1744152148960,100.31,76381.0727,0.0,-0.99563,0.0,0.60394]
[1744152149967,100.31,76379.5912,0.0,-0.99563,0.0,0.60343]
[1744152150764,100.31,76379.5912,0.0,-0.99563,0.0,0.60343]
[1744152150975,100.31,76379.5912,0.0,-0.99563,0.0,0.60343]
[1744152151982,100.31,76359.8002,0.0,-0.9957,0.0,0.59548]
[1744152152989,100.31,76355.801,0.0,-0.99571,0.0,0.59412]
[1744152153653,100.31,76355.801,0.0,-0.99571,0.0,0.59412]
[1744152153996,100.31,76355.801,0.0,-0.99571,0.0,0.59412]
[1744152155003,100.31,76380.6746,0.0,-0.99564,0.0,0.60259]
[1744152156016,100.31,76378.8083,0.0,-0.99564,0.0,0.60195]
[1744152158025,100.31,76379.47,0.0,-0.99564,0.0,0.60218]
[1744152159209,100.31,76381.9192,0.0,-0.99564,0.0,0.60302]
[1744152160039,100.31,76381.9192,0.0,-0.99564,0.0,0.60302]
[1744152161047,100.31,76366.671,0.0,-0.99568,0.0,0.59781]
[1744152162054,100.31,76357.6846,0.0,-0.9957,0.0,0.59476]
[1744152167090,100.31,76361.759,0.0,-0.99569,0.0,0.59614]
[1744152169104,100.31,76366.8829,0.0,-0.99568,0.0,0.59788]
[1744152170113,100.31,76373.1534,0.0,-0.99566,0.0,0.60002]
[1744152171118,100.31,76386.5365,0.0,-0.99562,0.0,0.6046]
[1744152172125,100.31,76401.1793,0.0,-0.99558,0.0,0.60965]
[1744152173132,100.31,76393.9984,0.0,-0.9956,0.0,0.60717]
[1744152177143,100.31,76393.3418,0.0,-0.9956,0.0,0.60694]
[1744152179174,100.31,76397.3856,0.0,-0.99559,0.0,0.60834]
[1744152180182,100.31,76402.272,0.0,-0.99558,0.0,0.61003]
[1744152182200,100.31,76403.1861,0.0,-0.99558,0.0,0.61034]
[1744152183209,100.31,76413.4053,0.0,-0.99555,0.0,0.61389]
[1744152184216,100.31,76421.0257,0.0,-0.99553,0.0,0.61655]
[1744152185223,100.31,76425.7116,0.0,-0.99552,0.0,0.61818]
[1744152186232,100.31,76431.1062,0.0,-0.9955,0.0,0.62007]
[1744152187240,100.31,76434.7514,0.0,-0.99549,0.0,0.62135]
[1744152189248,100.31,76464.92,0.0,-0.99541,0.0,0.63203]
[1744152190249,100.31,76474.4776,0.0,-0.99538,0.0,0.63545]
[1744152192253,100.31,76478.8843,0.0,-0.99537,0.0,0.63703]
[1744152194254,100.31,76463.6593,0.0,-0.99541,0.0,0.63158]
[1744152195257,100.31,76443.1929,0.0,-0.99547,0.0,0.62433]
[1744152197259,100.31,76454.4462,0.0,-0.99544,0.0,0.62831]
[1744152198096,100.31,76454.4462,0.0,-0.99544,0.0,0.62831]
[1744152198248,100.31,76454.4462,0.0,-0.99544,0.0,0.62831]
[1744152198260,100.31,76461.195,0.0,-0.99542,0.0,0.63071]
[1744152201263,100.31,76464.7387,0.0,-0.99541,0.0,0.63197]
[1744152206268,100.31,76467.9416,0.0,-0.9954,0.0,0.63311]
[1744152207269,100.31,76471.7217,0.0,-0.99539,0.0,0.63446]
[1744152207397,100.31,76471.7217,0.0,-0.99539,0.0,0.63446]
[1744152207845,100.31,76471.7217,0.0,-0.99539,0.0,0.63446]
[1744152208270,100.31,76472.029,0.0,-0.99539,0.0,0.63457]
[1744152209271,100.31,76467.0489,0.0,-0.9954,0.0,0.63279]
[1744152210272,100.31,76468.9498,0.0,-0.99539,0.0,0.63347]
[1744152211273,100.31,76471.1739,0.0,-0.9954,0.0,0.633]
[1744152212274,100.31,76467.2838,0.0,-0.99541,0.0,0.63162]
[1744152213275,100.31,76459.8981,0.0,-0.99543,0.0,0.62899]
[1744152216278,100.31,76457.9108,0.0,-0.99543,0.0,0.62828]
[1744152218280,100.31,76451.4427,0.0,-0.99545,0.0,0.62599]
[1744152219281,100.31,76445.0938,0.0,-0.99547,0.0,0.62375]
[1744152221284,100.31,76441.8813,0.0,-0.99548,0.0,0.62262]
[1744152222284,100.31,76438.6904,0.0,-0.99549,0.0,0.6215]
[1744152222376,100.31,76438.6904,0.0,-0.99549,0.0,0.6215]
[1744152223285,100.31,76437.3203,0.0,-0.99549,0.0,0.62101]
[1744152225287,100.31,76434.9355,0.0,-0.9955,0.0,0.62018]
[1744152227290,100.31,76419.9681,0.0,-0.99554,0.0,0.61494]
[1744152228291,100.31,76413.9741,0.0,-0.99556,0.0,0.61286]
[1744152229292,100.31,76420.7683,0.0,-0.99554,0.0,0.61522]
[1744152231297,100.31,76423.4039,0.0,-0.99553,0.0,0.61614]
[1744152232299,100.31,76459.3991,0.0,-0.99543,0.0,0.62881]
[1744152233299,100.31,76463.0226,0.0,-0.99542,0.0,0.6301]
[1744152234264,100.31,76463.0226,0.0,-0.99542,0.0,0.6301]
[1744152234537,100.31,76461.4412,0.0,-0.99542,0.0,0.62954]
[1744152235301,100.31,76464.5931,0.0,-0.99542,0.0,0.63066]
[1744152236302,100.31,76459.9722,0.0,-0.99543,0.0,0.62902]
[1744152237303,100.31,76453.5505,0.0,-0.99545,0.0,0.62674]
[1744152238304,100.31,76447.2519,0.0,-0.99546,0.0,0.62451]
[1744152239305,100.31,76442.3838,0.0,-0.99548,0.0,0.6228]
[1744152240306,100.31,76438.4929,0.0,-0.99549,0.0,0.62143]
[1744152241513,100.31,76439.8077,0.0,-0.99549,0.0,0.62189]
[1744152241862,100.31,76439.8077,0.0,-0.99549,0.0,0.62189]
[1744152242308,100.31,76439.0041,0.0,-0.99549,0.0,0.62161]
[1744152244310,100.31,76459.5687,0.0,-0.99543,0.0,0.62887]
[1744152245311,100.31,76466.5686,0.0,-0.99541,0.0,0.63136]
[1744152246312,100.31,76472.9715,0.0,-0.99539,0.0,0.63365]
[1744152247313,100.31,76469.2914,0.0,-0.9954,0.0,0.63233]
[1744152250316,100.31,76475.2218,0.0,-0.99539,0.0,0.63445]
[1744152251317,100.31,76478.3317,0.0,-0.99538,0.0,0.63556]
[1744152253319,100.31,76480.1768,0.0,-0.99537,0.0,0.63623]
[1744152258324,100.31,76480.8896,0.0,-0.99537,0.0,0.63648]
[1744152260326,100.31,76484.1827,0.0,-0.99536,0.0,0.63766]
[1744152261327,100.31,76487.2259,0.0,-0.99535,0.0,0.63876]
[1744152263332,100.31,76490.5961,0.0,-0.99534,0.0,0.63997]
[1744152264298,100.31,76490.5961,0.0,-0.99534,0.0,0.63997]
[1744152264333,100.31,76488.5247,0.0,-0.99535,0.0,0.63922]
[1744152265334,100.31,76483.8333,0.0,-0.99536,0.0,0.63754]
[1744152267336,100.31,76481.7521,0.0,-0.99537,0.0,0.63679]
[1744152268381,100.31,76481.8323,0.0,-0.99537,0.0,0.63682]
[1744152269338,100.31,76482.7023,0.0,-0.99536,0.0,0.63713]
[1744152272341,100.31,76475.2768,0.0,-0.99539,0.0,0.63321]
[1744152273342,100.31,76466.9437,0.0,-0.99542,0.0,0.63024]
[1744152275345,100.31,76448.9211,0.0,-0.99547,0.0,0.62385]
[1744152276346,100.31,76446.171,0.0,-0.99548,0.0,0.62289]
[1744152279349,100.31,76457.8611,0.0,-0.99544,0.0,0.62702]
[1744152281351,100.31,76466.0261,0.0,-0.99542,0.0,0.62991]
[1744152282352,100.31,76460.8044,0.0,-0.99543,0.0,0.62806]
[1744152282437,100.31,76460.8044,0.0,-0.99543,0.0,0.62806]
[1744152283353,100.31,76463.3276,0.0,-0.99543,0.0,0.62895]
[1744152285355,100.31,76452.8508,0.0,-0.99546,0.0,0.62524]
[1744152286356,100.31,76450.8023,0.0,-0.99546,0.0,0.62452]
[1744152288359,100.31,76453.7818,0.0,-0.99545,0.0,0.62557]
[1744152289360,100.31,76451.6623,0.0,-0.99546,0.0,0.62482]
[1744152292810,100.31,76450.6201,0.0,-0.99546,0.0,0.62445]
[1744152293364,100.31,76448.2116,0.0,-0.99547,0.0,0.6236]
[1744152295366,100.31,76458.4018,0.0,-0.99544,0.0,0.62721]
[1744152296367,100.31,76461.0608,0.0,-0.99543,0.0,0.62815]
[1744152298369,100.31,76463.3413,0.0,-0.99543,0.0,0.62896]
[1744152299370,100.31,76465.2051,0.0,-0.99542,0.0,0.62962]
[1744152299457,100.31,76465.2051,0.0,-0.99542,0.0,0.62962]
[1744152300371,100.31,76469.1673,0.0,-0.99541,0.0,0.63103]
[1744152303374,100.31,76486.5402,0.0,-0.99536,0.0,0.63724]
[1744152304375,100.31,76489.0218,0.0,-0.99535,0.0,0.63814]
[1744152305376,100.31,76492.6711,0.0,-0.99534,0.0,0.63945]
[1744152308379,100.31,76453.8361,0.0,-0.99545,0.0,0.62559]
[1744152308774,100.31,76453.8361,0.0,-0.99545,0.0,0.62559]
[1744152308837,100.31,76453.8361,0.0,-0.99545,0.0,0.62559]
[1744152309380,100.31,76451.4876,0.0,-0.99546,0.0,0.62476]
[1744152310381,100.31,76457.5138,0.0,-0.99544,0.0,0.62689]
[1744152311382,100.31,76471.5631,0.0,-0.9954,0.0,0.63188]
[1744152311546,100.31,76471.5631,0.0,-0.9954,0.0,0.63188]
[1744152313140,100.31,76471.5631,0.0,-0.9954,0.0,0.63188]
[1744152314386,100.31,76483.4224,0.0,-0.99537,0.0,0.63613]
[1744152314501,100.31,76483.4224,0.0,-0.99537,0.0,0.63613]
[1744152315387,100.31,76483.4223,0.0,-0.99537,0.0,0.63613]
[1744152316388,100.31,76490.9978,0.0,-0.99535,0.0,0.63885]
[1744152318390,100.31,76495.0793,0.0,-0.99534,0.0,0.64032]
[1744152321393,100.31,76497.7201,0.0,-0.99533,0.0,0.64127]
[1744152324396,100.31,76491.9338,0.0,-0.99535,0.0,0.63918]
[1744152325397,100.31,76494.2966,0.0,-0.99534,0.0,0.64003]
[1744152330402,100.31,76497.6779,0.0,-0.99533,0.0,0.64125]
[1744152331403,100.31,76499.3478,0.0,-0.99533,0.0,0.64058]
[1744152332404,100.31,76501.2632,0.0,-0.99533,0.0,0.64128]
[1744152336305,100.31,76495.1917,0.0,-0.99535,0.0,0.63909]
[1744152337312,100.31,76460.1273,0.0,-0.99545,0.0,0.62657]
[1744152337951,100.31,76460.1273,0.0,-0.99545,0.0,0.62657]
[1744152338319,100.31,76460.1273,0.0,-0.99545,0.0,0.62657]
[1744152339326,100.31,76471.8159,0.0,-0.99541,0.0,0.63072]
[1744152340345,100.31,76473.8714,0.0,-0.99541,0.0,0.63145]
[1744152341351,100.31,76474.5187,0.0,-0.99541,0.0,0.63168]
[1744152342358,100.31,76465.1967,0.0,-0.99543,0.0,0.62836]
[1744152343090,100.31,76465.1967,0.0,-0.99543,0.0,0.62836]
[1744152344372,100.31,76460.7675,0.0,-0.99544,0.0,0.62679]
[1744152345379,100.31,76457.7232,0.0,-0.99545,0.0,0.62572]
[1744152346386,100.31,76467.3483,0.0,-0.99543,0.0,0.62913]
[1744152348400,100.31,76465.5162,0.0,-0.99543,0.0,0.62848]
[1744152349407,100.31,76470.4026,0.0,-0.99542,0.0,0.63021]
[1744152352428,100.31,76464.8714,0.0,-0.99543,0.0,0.62825]
[1744152353435,100.31,76461.2552,0.0,-0.99544,0.0,0.62697]
[1744152354442,100.31,76467.2897,0.0,-0.99543,0.0,0.62911]
[1744152355449,100.31,76483.4458,0.0,-0.99538,0.0,0.63487]
[1744152356457,100.31,76497.0441,0.0,-0.99534,0.0,0.63975]
[1744152357464,100.31,76504.0421,0.0,-0.99532,0.0,0.64228]
[1744152358471,100.31,76508.0975,0.0,-0.99531,0.0,0.64375]
[1744152359478,100.31,76515.2878,0.0,-0.99529,0.0,0.64636]
[1744152360485,100.31,76531.3957,0.0,-0.99524,0.0,0.65223]
[1744152361490,100.31,76546.7072,0.0,-0.9952,0.0,0.65786]
[1744152362491,100.31,76551.9552,0.0,-0.99518,0.0,0.6598]
[1744152363492,100.31,76562.6541,0.0,-0.99515,0.0,0.66376]
[1744152364461,100.31,76562.6541,0.0,-0.99515,0.0,0.66376]
[1744152364493,100.31,76558.8547,0.0,-0.99516,0.0,0.66235]
[1744152365057,100.31,76558.8547,0.0,-0.99516,0.0,0.66235]
[1744152365159,100.31,76558.8547,0.0,-0.99516,0.0,0.66235]
[1744152366495,100.31,76566.0977,0.0,-0.99514,0.0,0.66504]
[1744152368541,100.31,76564.3869,0.0,-0.99514,0.0,0.66441]
[1744152369548,100.31,76553.4033,0.0,-0.99518,0.0,0.66033]
[1744152370555,100.31,76547.0261,0.0,-0.9952,0.0,0.65798]
[1744152374503,100.31,76537.8452,0.0,-0.99522,0.0,0.6546]
[1744152375504,100.31,76528.8251,0.0,-0.99525,0.0,0.65129]
[1744152376505,100.31,76510.1218,0.0,-0.9953,0.0,0.64448]
[1744152377506,100.31,76491.9243,0.0,-0.99536,0.0,0.63791]
[1744152378507,100.31,76486.8746,0.0,-0.99537,0.0,0.6361]
[1744152379619,100.31,76481.7358,0.0,-0.99538,0.0,0.63426]
[1744152380929,100.31,76481.7358,0.0,-0.99538,0.0,0.63426]
[1744152381118,100.31,76481.7358,0.0,-0.99538,0.0,0.63426]
[1744152381166,100.31,76481.7358,0.0,-0.99538,0.0,0.63426]
[1744152381633,100.31,76487.7057,0.0,-0.99537,0.0,0.6364]
[1744152382640,100.31,76493.6308,0.0,-0.99535,0.0,0.63852]
[1744152383647,100.31,76495.9136,0.0,-0.99534,0.0,0.63935]
[1744152386668,100.31,76493.4905,0.0,-0.99535,0.0,0.63847]
[1744152388682,100.31,76496.1746,0.0,-0.99534,0.0,0.63944]
[1744152390696,100.31,76492.0383,0.0,-0.99536,0.0,0.63795]
[1744152394724,100.31,76485.7545,0.0,-0.99538,0.0,0.63443]
[1744152395731,100.31,76481.1445,0.0,-0.9954,0.0,0.63278]
[1744152397485,100.31,76481.1445,0.0,-0.9954,0.0,0.63278]
[1744152397526,100.31,76473.7344,0.0,-0.99542,0.0,0.63014]
[1744152397924,100.31,76473.7344,0.0,-0.99542,0.0,0.63014]
[1744152398025,100.31,76473.7344,0.0,-0.99542,0.0,0.63014]
[1744152398752,100.31,76480.4972,0.0,-0.9954,0.0,0.63255]
[1744152399759,100.31,76484.2829,0.0,-0.99539,0.0,0.63391]
[1744152400766,100.31,76490.2999,0.0,-0.99537,0.0,0.63606]
[1744152404794,100.31,76494.1796,0.0,-0.99536,0.0,0.63745]
[1744152405801,100.31,76501.5957,0.0,-0.99534,0.0,0.64012]
[1744152406808,100.31,76505.4788,0.0,-0.99533,0.0,0.64152]
[1744152409829,100.31,76507.7493,0.0,-0.99532,0.0,0.64234]
[1744152410673,100.31,76507.7493,0.0,-0.99532,0.0,0.64234]
[1744152410836,100.31,76507.7493,0.0,-0.99532,0.0,0.64234]
[1744152411843,100.31,76500.3002,0.0,-0.99534,0.0,0.63966]
[1744152415871,100.31,76497.8328,0.0,-0.99535,0.0,0.63877]
[1744152420906,100.31,76496.3419,0.0,-0.99535,0.0,0.63823]
[1744152422920,100.31,76493.3166,0.0,-0.99536,0.0,0.63714]
[1744152423927,100.31,76490.315,0.0,-0.99537,0.0,0.63607]
[1744152425941,100.31,76488.543,0.0,-0.99537,0.0,0.63543]
[1744152426948,100.31,76481.9926,0.0,-0.99539,0.0,0.63309]
[1744152427955,100.31,76478.1168,0.0,-0.9954,0.0,0.6317]
[1744152428962,100.31,76476.0422,0.0,-0.99541,0.0,0.63096]
[1744152434567,100.31,76475.0022,0.0,-0.99541,0.0,0.63059]
[1744152435005,100.31,76475.0022,0.0,-0.99541,0.0,0.63059]
[1744152436013,100.31,76466.9844,0.0,-0.99544,0.0,0.62774]
[1744152437019,100.31,76461.2424,0.0,-0.99545,0.0,0.62571]
[1744152438026,100.31,76469.6059,0.0,-0.99543,0.0,0.62868]
[1744152439033,100.31,76474.6784,0.0,-0.99541,0.0,0.63048]
[1744152440040,100.31,76472.5964,0.0,-0.99542,0.0,0.62974]
[1744152441047,100.31,76474.5834,0.0,-0.99541,0.0,0.63045]
[1744152442054,100.31,76471.974,0.0,-0.99542,0.0,0.62952]
[1744152445075,100.31,76474.037,0.0,-0.99542,0.0,0.63025]
[1744152449103,100.31,76471.8013,0.0,-0.99542,0.0,0.62946]
[1744152450358,100.31,76471.8013,0.0,-0.99542,0.0,0.62946]
[1744152450405,100.31,76471.8013,0.0,-0.99542,0.0,0.62946]
[1744152451117,100.31,76458.4416,0.0,-0.99547,0.0,0.62347]
[1744152452124,100.31,76453.0239,0.0,-0.99548,0.0,0.62156]
[1744152455145,100.31,76456.9757,0.0,-0.99547,0.0,0.62296]
[1744152457159,100.31,76458.8288,0.0,-0.99547,0.0,0.62361]
[1744152457687,100.31,76458.8288,0.0,-0.99547,0.0,0.62361]
[1744152458166,100.31,76458.8288,0.0,-0.99547,0.0,0.62361]
[1744152460181,100.31,76455.2716,0.0,-0.99548,0.0,0.62236]
[1744152461349,100.31,76455.2716,0.0,-0.99548,0.0,0.62236]
[1744152461381,100.31,76455.2716,0.0,-0.99548,0.0,0.62236]
[1744152462195,100.31,76451.7668,0.0,-0.99549,0.0,0.62112]
[1744152463202,100.31,76447.8781,0.0,-0.9955,0.0,0.61976]
[1744152467230,100.31,76447.7489,0.0,-0.9955,0.0,0.61971]
[1744152468237,100.31,76435.5412,0.0,-0.99553,0.0,0.61544]
[1744152469244,100.31,76431.0351,0.0,-0.99554,0.0,0.61387]
[1744152473272,100.31,76434.9373,0.0,-0.99553,0.0,0.61523]
[1744152475286,100.31,76441.1995,0.0,-0.99552,0.0,0.61742]
[1744152476293,100.31,76450.0239,0.0,-0.99549,0.0,0.62051]
[1744152477306,100.31,76445.1513,0.0,-0.99551,0.0,0.6188]
[1744152479319,100.31,76447.0901,0.0,-0.9955,0.0,0.61948]
[1744152480326,100.31,76444.6833,0.0,-0.99551,0.0,0.61863]
[1744152481333,100.31,76440.4914,0.0,-0.99552,0.0,0.61717]
[1744152484354,100.31,76442.7737,0.0,-0.99551,0.0,0.61797]
[1744152485361,100.31,76445.882,0.0,-0.9955,0.0,0.61906]
[1744152486368,100.31,76441.4472,0.0,-0.99552,0.0,0.6175]
[1744152487375,100.31,76431.4005,0.0,-0.99554,0.0,0.61399]
[1744152488382,100.31,76433.2526,0.0,-0.99554,0.0,0.61464]
[1744152489389,100.31,76437.1761,0.0,-0.99553,0.0,0.61601]
[1744152491403,100.31,76440.7013,0.0,-0.99552,0.0,0.61724]
[1744152492410,100.31,76442.7012,0.0,-0.99551,0.0,0.61794]
[1744152492810,100.31,76442.7012,0.0,-0.99551,0.0,0.61794]
[1744152494424,100.31,76444.9072,0.0,-0.99551,0.0,0.61871]
[1744152496438,100.31,76447.7815,0.0,-0.9955,0.0,0.61972]
[1744152497445,100.31,76452.5736,0.0,-0.99548,0.0,0.62141]
[1744152498452,100.31,76448.891,0.0,-0.9955,0.0,0.62011]
[1744152500466,100.31,76446.7357,0.0,-0.9955,0.0,0.61935]
[1744152501473,100.31,76444.0622,0.0,-0.99551,0.0,0.61842]
[1744152502480,100.31,76441.9947,0.0,-0.99551,0.0,0.61769]
[1744152503487,100.31,76444.7429,0.0,-0.99551,0.0,0.61866]
[1744152504494,100.31,76451.0656,0.0,-0.99549,0.0,0.62088]
[1744152509531,100.31,76454.3682,0.0,-0.99548,0.0,0.62204]
[1744152513558,100.31,76454.4538,0.0,-0.99549,0.0,0.62082]
[1744152514565,100.31,76452.5837,0.0,-0.99549,0.0,0.62017]
[1744152517586,100.31,76450.643,0.0,-0.9955,0.0,0.61948]
[1744152518593,100.31,76442.2692,0.0,-0.99552,0.0,0.61655]
[1744152519600,100.31,76437.3966,0.0,-0.99554,0.0,0.61485]
[1744152520607,100.31,76434.3401,0.0,-0.99554,0.0,0.61378]
[1744152522621,100.31,76436.8953,0.0,-0.99554,0.0,0.61468]
[1744152523628,100.31,76434.6676,0.0,-0.99554,0.0,0.6139]
[1744152525642,100.31,76428.4434,0.0,-0.99556,0.0,0.61173]
[1744152526649,100.31,76425.0274,0.0,-0.99557,0.0,0.61055]
[1744152527656,100.31,76416.5755,0.0,-0.99559,0.0,0.60762]
[1744152529663,100.31,76414.4441,0.0,-0.9956,0.0,0.60689]
[1744152530664,100.31,76411.8004,0.0,-0.99561,0.0,0.60598]
[1744152533667,100.31,76406.7413,0.0,-0.99562,0.0,0.60424]
[1744152535220,100.31,76405.7064,0.0,-0.99562,0.0,0.60388]
[1744152535319,100.31,76405.7064,0.0,-0.99562,0.0,0.60388]
[1744152537490,100.31,76405.7599,0.0,-0.99562,0.0,0.6039]
[1744152542766,100.31,76407.2126,0.0,-0.99562,0.0,0.6044]
[1744152544780,100.31,76405.7506,0.0,-0.99562,0.0,0.6039]
[1744152545787,100.31,76399.6115,0.0,-0.99564,0.0,0.60179]
[1744152550822,100.31,76401.3522,0.0,-0.99563,0.0,0.60239]
[1744152553843,100.31,76403.3434,0.0,-0.99563,0.0,0.60307]
[1744152557871,100.31,76401.2429,0.0,-0.99563,0.0,0.60235]
[1744152562907,100.31,76402.4313,0.0,-0.99563,0.0,0.60276]
[1744152563914,100.31,76394.1295,0.0,-0.99565,0.0,0.59992]
[1744152564921,100.31,76396.1688,0.0,-0.99565,0.0,0.60061]
[1744152565928,100.31,76398.8879,0.0,-0.99564,0.0,0.60154]
[1744152566935,100.31,76400.7499,0.0,-0.99564,0.0,0.60218]
[1744152568949,100.31,76403.0364,0.0,-0.99563,0.0,0.60297]
[1744152571972,100.31,76404.6281,0.0,-0.99563,0.0,0.60229]
[1744152573987,100.31,76404.991,0.0,-0.99563,0.0,0.60242]
[1744152575709,100.31,76425.0098,0.0,-0.99558,0.0,0.60932]
[1744152576002,100.31,76425.0098,0.0,-0.99558,0.0,0.60932]
[1744152577008,100.31,76438.6003,0.0,-0.99554,0.0,0.61403]
[1744152578015,100.31,76447.3482,0.0,-0.99552,0.0,0.61709]
[1744152583050,100.31,76450.0737,0.0,-0.99551,0.0,0.61804]
[1744152584057,100.31,76446.3878,0.0,-0.99552,0.0,0.61675]
[1744152585066,100.31,76443.1474,0.0,-0.99553,0.0,0.61562]
[1744152588043,100.31,76443.2239,0.0,-0.99553,0.0,0.61565]
[1744152588214,100.31,76443.2239,0.0,-0.99553,0.0,0.61565]
[1744152588250,100.31,76443.2239,0.0,-0.99553,0.0,0.61565]
[1744152589094,100.31,76455.3722,0.0,-0.99549,0.0,0.6199]
[1744152590101,100.31,76457.5092,0.0,-0.99549,0.0,0.62065]
[1744152593122,100.31,76459.6662,0.0,-0.99548,0.0,0.62141]
[1744152596143,100.31,76464.3274,0.0,-0.99547,0.0,0.62305]
[1744152601178,100.31,76462.6287,0.0,-0.99547,0.0,0.62245]
[1744152602185,100.31,76461.1781,0.0,-0.99548,0.0,0.62194]
[1744152603192,100.31,76452.4736,0.0,-0.9955,0.0,0.61888]
[1744152604199,100.31,76449.7793,0.0,-0.99551,0.0,0.61794]
[1744152606213,100.31,76455.308,0.0,-0.99549,0.0,0.61988]
[1744152607220,100.31,76459.059,0.0,-0.99548,0.0,0.6212]
[1744152610241,100.31,76462.7634,0.0,-0.99547,0.0,0.6225]
[1744152611248,100.31,76465.5119,0.0,-0.99547,0.0,0.62347]
[1744152612255,100.31,76467.6015,0.0,-0.99546,0.0,0.62421]
[1744152613262,100.31,76472.4954,0.0,-0.99545,0.0,0.62594]
[1744152614270,100.31,76476.71,0.0,-0.99543,0.0,0.62743]
[1744152615277,100.31,76485.784,0.0,-0.99541,0.0,0.63066]
[1744152617291,100.31,76479.1414,0.0,-0.99543,0.0,0.6283]
[1744152622326,100.31,76478.0557,0.0,-0.99543,0.0,0.62791]
[1744152624341,100.31,76475.8171,0.0,-0.99544,0.0,0.62712]
[1744152629376,100.31,76477.7019,0.0,-0.99543,0.0,0.62778]
[1744152630750,100.31,76477.7019,0.0,-0.99543,0.0,0.62778]
[1744152631390,100.31,76477.6657,0.0,-0.99544,0.0,0.62652]
[1744152633404,100.31,76478.1582,0.0,-0.99544,0.0,0.62669]
[1744152634411,100.31,76470.1706,0.0,-0.99546,0.0,0.62387]
[1744152635418,100.31,76464.7079,0.0,-0.99548,0.0,0.62194]
[1744152637432,100.31,76462.2641,0.0,-0.99548,0.0,0.62108]
[1744152638439,100.31,76464.2168,0.0,-0.99548,0.0,0.62177]
[1744152639446,100.31,76459.2235,0.0,-0.99549,0.0,0.62001]
[1744152644483,100.31,76458.0029,0.0,-0.9955,0.0,0.61958]
[1744152647505,100.31,76464.7919,0.0,-0.99548,0.0,0.62197]
[1744152651533,100.31,76466.617,0.0,-0.99547,0.0,0.62261]
[1744152656568,100.31,76464.2246,0.0,-0.99548,0.0,0.62177]
[1744152657575,100.31,76466.1216,0.0,-0.99547,0.0,0.62244]
[1744152658582,100.31,76468.4149,0.0,-0.99547,0.0,0.62325]
[1744152659589,100.31,76474.7427,0.0,-0.99545,0.0,0.62548]
[1744152660596,100.31,76478.6968,0.0,-0.99544,0.0,0.62688]
[1744152661796,100.31,76484.1773,0.0,-0.99542,0.0,0.62883]
[1744152664624,100.31,76481.6645,0.0,-0.99543,0.0,0.62794]
[1744152665631,100.31,76479.1477,0.0,-0.99544,0.0,0.62704]
[1744152666639,100.31,76481.8716,0.0,-0.99543,0.0,0.62801]
[1744152668817,100.31,76507.3692,0.0,-0.99536,0.0,0.63712]
[1744152669669,100.31,76507.3692,0.0,-0.99536,0.0,0.63712]
[1744152670678,100.31,76522.5078,0.0,-0.99531,0.0,0.64258]
[1744152671685,100.31,76526.5927,0.0,-0.9953,0.0,0.64406]
[1744152672692,100.31,76523.5352,0.0,-0.99531,0.0,0.64295]
[1744152673434,100.31,76523.5352,0.0,-0.99531,0.0,0.64295]
[1744152673699,100.31,76523.5352,0.0,-0.99531,0.0,0.64295]
[1744152674706,100.31,76525.7434,0.0,-0.9953,0.0,0.64375]
[1744152675713,100.31,76529.7109,0.0,-0.99529,0.0,0.64519]
[1744152676720,100.31,76533.8711,0.0,-0.99528,0.0,0.6467]
[1744152677727,100.31,76534.7748,0.0,-0.99528,0.0,0.64703]
[1744152678734,100.31,76542.3829,0.0,-0.99526,0.0,0.64981]
[1744152679741,100.31,76550.8654,0.0,-0.99523,0.0,0.65291]
[1744152679987,100.31,76550.8654,0.0,-0.99523,0.0,0.65291]
[1744152680393,100.31,76550.8654,0.0,-0.99523,0.0,0.65291]
[1744152680748,100.31,76550.8654,0.0,-0.99523,0.0,0.65291]
[1744152681755,100.31,76548.0991,0.0,-0.99524,0.0,0.6519]
[1744152682762,100.31,76544.812,0.0,-0.99525,0.0,0.65069]
[1744152683769,100.31,76548.0957,0.0,-0.99524,0.0,0.6519]
[1744152686790,100.31,76543.1996,0.0,-0.99525,0.0,0.6501]
[1744152687797,100.31,76541.2608,0.0,-0.99526,0.0,0.6494]
[1744152688804,100.31,76538.4925,0.0,-0.99527,0.0,0.64839]
[1744152689813,100.31,76541.0814,0.0,-0.99526,0.0,0.64933]
[1744152690820,100.31,76545.8179,0.0,-0.99525,0.0,0.65106]
[1744152691827,100.31,76550.4058,0.0,-0.99524,0.0,0.65145]
[1744152692834,100.31,76555.1453,0.0,-0.99523,0.0,0.65319]
[1744152693841,100.31,76557.1579,0.0,-0.99522,0.0,0.65393]
[1744152695844,100.31,76553.416,0.0,-0.99523,0.0,0.65255]
[1744152697846,100.31,76546.0135,0.0,-0.99525,0.0,0.64984]
[1744152699848,100.31,76541.7709,0.0,-0.99527,0.0,0.64829]
[1744152703852,100.31,76547.8266,0.0,-0.99525,0.0,0.65051]
[1744152704853,100.31,76544.5988,0.0,-0.99526,0.0,0.64933]
[1744152706855,100.31,76540.2412,0.0,-0.99527,0.0,0.64774]
[1744152707856,100.31,76536.288,0.0,-0.99528,0.0,0.6463]
[1744152708857,100.31,76534.1917,0.0,-0.99529,0.0,0.64554]
[1744152711860,100.31,76536.3729,0.0,-0.99528,0.0,0.64633]
[1744152712861,100.31,76533.6856,0.0,-0.99529,0.0,0.64535]
[1744152713862,100.31,76529.9952,0.0,-0.9953,0.0,0.64401]
[1744152717866,100.31,76527.5525,0.0,-0.99531,0.0,0.64313]
[1744152718867,100.31,76531.3689,0.0,-0.9953,0.0,0.64451]
[1744152719868,100.31,76533.61,0.0,-0.99529,0.0,0.64532]
[1744152722873,100.31,76535.4946,0.0,-0.99528,0.0,0.64601]
[1744152723874,100.31,76529.3951,0.0,-0.9953,0.0,0.64379]
[1744152724875,100.31,76523.9199,0.0,-0.99532,0.0,0.64181]
[1744152725876,100.31,76525.924,0.0,-0.99531,0.0,0.64254]
[1744152727878,100.31,76523.4369,0.0,-0.99532,0.0,0.64164]
[1744152728879,100.31,76521.6102,0.0,-0.99532,0.0,0.64098]
[1744152731882,100.31,76517.9505,0.0,-0.99534,0.0,0.63966]
[1744152732883,100.31,76511.0247,0.0,-0.99536,0.0,0.63716]
[1744152733884,100.31,76504.2747,0.0,-0.99537,0.0,0.63474]
[1744152734885,100.31,76502.1186,0.0,-0.99538,0.0,0.63397]
[1744152735645,100.31,76502.1186,0.0,-0.99538,0.0,0.63397]
[1744152735701,100.31,76502.1186,0.0,-0.99538,0.0,0.63397]
[1744152735746,100.31,76502.1186,0.0,-0.99538,0.0,0.63397]
[1744152736887,100.31,76495.7641,0.0,-0.9954,0.0,0.6317]
[1744152737888,100.31,76497.8755,0.0,-0.99539,0.0,0.63245]
[1744152741892,100.31,76492.5707,0.0,-0.99541,0.0,0.63056]
[1744152742893,100.31,76495.2649,0.0,-0.9954,0.0,0.63152]
[1744152743894,100.31,76497.8436,0.0,-0.99539,0.0,0.63244]
[1744152745896,100.31,76499.9822,0.0,-0.99539,0.0,0.6332]
[1744152747898,100.31,76497.7215,0.0,-0.99539,0.0,0.63239]
[1744152752903,100.31,76497.0751,0.0,-0.9954,0.0,0.6309]
[1744152757908,100.31,76496.8193,0.0,-0.9954,0.0,0.63081]
[1744152762913,100.31,76496.0355,0.0,-0.99541,0.0,0.63053]
[1744152767918,100.31,76497.83,0.0,-0.9954,0.0,0.63117]
[1744152768919,100.31,76502.3954,0.0,-0.99539,0.0,0.6328]
[1744152771922,100.31,76506.4229,0.0,-0.99538,0.0,0.63424]
[1744152772923,100.31,76510.8288,0.0,-0.99536,0.0,0.63582]
[1744152774925,100.31,76520.3023,0.0,-0.99534,0.0,0.63923]
[1744152775926,100.31,76531.7686,0.0,-0.9953,0.0,0.64337]
[1744152776927,100.31,76537.0384,0.0,-0.99529,0.0,0.64529]
[1744152777928,100.31,76539.4972,0.0,-0.99528,0.0,0.64618]
[1744152779930,100.31,76543.8563,0.0,-0.99527,0.0,0.64777]
[1744152782462,100.31,76545.8336,0.0,-0.99526,0.0,0.64849]
[1744152785483,100.31,76547.6973,0.0,-0.99526,0.0,0.64917]
[1744152786490,100.31,76540.3518,0.0,-0.99528,0.0,0.64649]
[1744152787497,100.31,76537.2838,0.0,-0.99529,0.0,0.64538]
[1744152792147,100.31,76538.7513,0.0,-0.99528,0.0,0.64591]
[1744152792324,100.31,76538.7513,0.0,-0.99528,0.0,0.64591]
[1744152792532,100.31,76538.7513,0.0,-0.99528,0.0,0.64591]
[1744152793539,100.31,76536.5814,0.0,-0.99529,0.0,0.64512]
[1744152796560,100.31,76538.9244,0.0,-0.99528,0.0,0.64597]
[1744152801595,100.31,76539.8546,0.0,-0.99528,0.0,0.64631]
[1744152806631,100.31,76535.7324,0.0,-0.99529,0.0,0.64481]
[1744152810662,100.31,76538.8757,0.0,-0.99528,0.0,0.64595]
[1744152811669,100.31,76547.0971,0.0,-0.99527,0.0,0.64766]
[1744152812676,100.31,76551.0016,0.0,-0.99526,0.0,0.64909]
[1744152813683,100.31,76553.3728,0.0,-0.99525,0.0,0.64995]
[1744152815967,100.31,76555.9537,0.0,-0.99524,0.0,0.6509]
[1744152816704,100.31,76555.9537,0.0,-0.99524,0.0,0.6509]
[1744152817711,100.31,76563.4093,0.0,-0.99522,0.0,0.65363]
[1744152818718,100.31,76566.1,0.0,-0.99521,0.0,0.65462]
[1744152819307,100.31,76566.1,0.0,-0.99521,0.0,0.65462]
[1744152820732,100.31,76577.0148,0.0,-0.99518,0.0,0.65865]
[1744152821739,100.31,76580.7613,0.0,-0.99517,0.0,0.66003]
[1744152822746,100.31,76584.5184,0.0,-0.99516,0.0,0.66142]
[1744152824760,100.31,76586.5218,0.0,-0.99515,0.0,0.66217]
[1744152825767,100.31,76583.3996,0.0,-0.99516,0.0,0.66101]
[1744152829795,100.31,76585.423,0.0,-0.99516,0.0,0.66176]
[1744152831809,100.31,76583.3518,0.0,-0.99516,0.0,0.66099]
[1744152833823,100.31,76590.0454,0.0,-0.99514,0.0,0.66348]
[1744152834830,100.31,76592.892,0.0,-0.99513,0.0,0.66454]
[1744152839866,100.31,76591.794,0.0,-0.99514,0.0,0.66413]
[1744152840838,100.31,76591.794,0.0,-0.99514,0.0,0.66413]
[1744152840873,100.31,76591.794,0.0,-0.99514,0.0,0.66413]
[1744152841880,100.31,76578.6894,0.0,-0.99518,0.0,0.65926]
[1744152842887,100.31,76572.9526,0.0,-0.99519,0.0,0.65714]
[1744152844901,100.31,76572.2944,0.0,-0.99519,0.0,0.6569]
[1744152845908,100.31,76554.3057,0.0,-0.99525,0.0,0.65029]
[1744152846297,100.31,76554.3057,0.0,-0.99525,0.0,0.65029]
[1744152846998,100.31,76532.9437,0.0,-0.99531,0.0,0.64252]
[1744152847999,100.31,76535.4613,0.0,-0.9953,0.0,0.64343]
[1744152849000,100.31,76540.6414,0.0,-0.99529,0.0,0.64531]
[1744152850001,100.31,76543.3871,0.0,-0.99528,0.0,0.64631]
[1744152853005,100.31,76545.5747,0.0,-0.99527,0.0,0.64711]
[1744152856985,100.31,76543.7427,0.0,-0.99528,0.0,0.64644]
[1744152857454,100.31,76543.7427,0.0,-0.99528,0.0,0.64644]
[1744152857653,100.31,76543.7427,0.0,-0.99528,0.0,0.64644]
[1744152858010,100.31,76551.8753,0.0,-0.99526,0.0,0.64941]
[1744152858999,100.31,76551.8753,0.0,-0.99526,0.0,0.64941]
[1744152860008,100.31,76559.3232,0.0,-0.99523,0.0,0.65213]
[1744152861013,100.31,76561.3736,0.0,-0.99523,0.0,0.65288]
[1744152866018,100.31,76563.901,0.0,-0.99522,0.0,0.65381]
[1744152868644,100.31,76563.8358,0.0,-0.99522,0.0,0.65379]
[1744152868954,100.31,76563.8358,0.0,-0.99522,0.0,0.65379]
[1744152868959,100.31,76563.8358,0.0,-0.99522,0.0,0.65379]
[1744152870022,100.31,76582.23,0.0,-0.99517,0.0,0.66058]
[1744152875027,100.31,76580.1479,0.0,-0.99518,0.0,0.6585]
[1744152879140,100.31,76585.4053,0.0,-0.99517,0.0,0.66045]
[1744152881033,100.31,76588.4255,0.0,-0.99516,0.0,0.66157]
[1744152883035,100.31,76592.0997,0.0,-0.99515,0.0,0.66293]
[1744152886038,100.31,76599.82,0.0,-0.99512,0.0,0.66581]
[1744152887039,100.31,76604.6923,0.0,-0.99511,0.0,0.66763]
[1744152890042,100.31,76602.0769,0.0,-0.99512,0.0,0.66665]
[1744152891043,100.31,76599.5168,0.0,-0.99512,0.0,0.66569]
[1744152892044,100.31,76595.6802,0.0,-0.99513,0.0,0.66426]
[1744152893778,100.31,76595.5448,0.0,-0.99514,0.0,0.66421]
[1744152893857,100.31,76595.5448,0.0,-0.99514,0.0,0.66421]
[1744152894046,100.31,76595.0056,0.0,-0.99514,0.0,0.66401]
[1744152899051,100.31,76601.9045,0.0,-0.99512,0.0,0.66658]
[1744152904056,100.31,76610.5794,0.0,-0.99509,0.0,0.66983]
[1744152906058,100.31,76620.4669,0.0,-0.99506,0.0,0.67355]
[1744152907059,100.31,76616.4277,0.0,-0.99507,0.0,0.67203]
[1744152908060,100.31,76614.089,0.0,-0.99508,0.0,0.67115]
[1744152910062,100.31,76607.0711,0.0,-0.9951,0.0,0.66852]
[1744152910797,100.31,76607.0711,0.0,-0.9951,0.0,0.66852]
[1744152911063,100.31,76604.5173,0.0,-0.99511,0.0,0.66756]
[1744152913065,100.31,76600.4116,0.0,-0.99512,0.0,0.66603]
[1744152913983,100.31,76600.4116,0.0,-0.99512,0.0,0.66603]
[1744152915067,100.31,76597.9878,0.0,-0.99513,0.0,0.66512]
[1744152918070,100.31,76615.4743,0.0,-0.99508,0.0,0.67167]
[1744152923075,100.31,76617.7556,0.0,-0.99507,0.0,0.67253]
[1744152924076,100.31,76620.2556,0.0,-0.99506,0.0,0.67347]
[1744152929081,100.31,76621.5782,0.0,-0.99506,0.0,0.67396]
[1744152930082,100.31,76624.3319,0.0,-0.99505,0.0,0.675]
[1744152931512,100.31,76624.3319,0.0,-0.99506,0.0,0.67368]
[1744152933527,100.31,76629.7551,0.0,-0.99504,0.0,0.67572]
[1744152935088,100.31,76640.5758,0.0,-0.99501,0.0,0.67982]
[1744152936089,100.31,76660.7705,0.0,-0.99495,0.0,0.68752]
[1744152937554,100.31,76660.7705,0.0,-0.99495,0.0,0.68752]
[1744152939092,100.31,76678.9031,0.0,-0.99489,0.0,0.6945]
[1744152940093,100.31,76675.9293,0.0,-0.9949,0.0,0.69335]
[1744152942095,100.31,76666.2599,0.0,-0.99493,0.0,0.68963]
[1744152942492,100.31,76666.2599,0.0,-0.99493,0.0,0.68963]
[1744152944135,100.31,76666.2599,0.0,-0.99493,0.0,0.68963]
[1744152945098,100.31,76676.7527,0.0,-0.9949,0.0,0.69367]
[1744152948101,100.31,76680.7974,0.0,-0.99488,0.0,0.69524]
[1744152951104,100.31,76697.3028,0.0,-0.99483,0.0,0.70165]
[1744152953668,100.31,76700.4463,0.0,-0.99482,0.0,0.70287]
[1744152954555,100.31,76700.4463,0.0,-0.99482,0.0,0.70287]
[1744152954928,100.31,76700.4463,0.0,-0.99482,0.0,0.70287]
[1744152955029,100.31,76700.4463,0.0,-0.99482,0.0,0.70287]
[1744152956109,100.31,76691.3823,0.0,-0.99485,0.0,0.69934]
[1744152958111,100.31,76687.7556,0.0,-0.99486,0.0,0.69793]
[1744152964117,100.31,76689.1725,0.0,-0.99486,0.0,0.69848]
[1744152966119,100.31,76691.1933,0.0,-0.99485,0.0,0.69927]
[1744152969122,100.31,76694.4963,0.0,-0.99484,0.0,0.70055]
[1744152971129,100.31,76697.4578,0.0,-0.99483,0.0,0.70171]
[1744152976134,100.31,76693.5673,0.0,-0.99484,0.0,0.70019]
[1744152979137,100.31,76699.0376,0.0,-0.99483,0.0,0.70232]
[1744152981139,100.31,76701.2448,0.0,-0.99482,0.0,0.70318]
[1744152984142,100.31,76703.2137,0.0,-0.99481,0.0,0.70395]
[1744152986144,100.31,76705.5763,0.0,-0.99481,0.0,0.70488]
[1744152989147,100.31,76707.5757,0.0,-0.9948,0.0,0.70566]
[1744152994152,100.31,76706.8527,0.0,-0.99481,0.0,0.704]
[1744152997155,100.31,76709.4626,0.0,-0.9948,0.0,0.70502]
[1744152998156,100.31,76711.4401,0.0,-0.9948,0.0,0.7058]
[1744153001159,100.31,76732.3965,0.0,-0.99473,0.0,0.71405]
[1744153005590,100.31,76731.6694,0.0,-0.99473,0.0,0.71376]
[1744153005726,100.31,76731.6694,0.0,-0.99473,0.0,0.71376]
[1744153006164,100.31,76725.456,0.0,-0.99475,0.0,0.71131]
[1744153007165,100.31,76728.1112,0.0,-0.99474,0.0,0.71236]
[1744153008166,100.31,76730.7185,0.0,-0.99474,0.0,0.71339]
[1744153014088,100.31,76731.5797,0.0,-0.99473,0.0,0.71373]
[1744153016103,100.31,76737.9576,0.0,-0.99471,0.0,0.71625]
[1744153017177,100.31,76760.6241,0.0,-0.99464,0.0,0.72529]
[1744153019178,100.31,76757.5711,0.0,-0.99465,0.0,0.72407]
[1744153019993,100.31,76757.5711,0.0,-0.99465,0.0,0.72407]
[1744153020202,100.31,76757.5711,0.0,-0.99465,0.0,0.72407]
[1744153021182,100.31,76745.9812,0.0,-0.99469,0.0,0.71944]
[1744153023184,100.31,76748.0328,0.0,-0.99468,0.0,0.72026]
[1744153027179,100.31,76754.311,0.0,-0.99466,0.0,0.72276]
[1744153028522,100.31,76754.311,0.0,-0.99466,0.0,0.72276]
[1744153028657,100.31,76754.311,0.0,-0.99466,0.0,0.72276]
[1744153028745,100.31,76754.311,0.0,-0.99466,0.0,0.72276]
[1744153031193,100.31,76757.6463,0.0,-0.99465,0.0,0.7241]
[1744153032193,100.31,76761.143,0.0,-0.99464,0.0,0.7255]
[1744153036197,100.31,76754.9117,0.0,-0.99466,0.0,0.723]
[1744153037198,100.31,76752.2562,0.0,-0.99467,0.0,0.72194]
[1744153042203,100.31,76750.9933,0.0,-0.99467,0.0,0.72144]
[1744153047208,100.31,76750.6163,0.0,-0.99467,0.0,0.72129]
[1744153052213,100.31,76749.2246,0.0,-0.99469,0.0,0.71934]
[1744153054219,100.31,76741.6702,0.0,-0.99471,0.0,0.71634]
[1744153056221,100.31,76738.8773,0.0,-0.99472,0.0,0.71523]
[1744153057222,100.31,76741.3688,0.0,-0.99471,0.0,0.71622]
[1744153062227,100.31,76739.9378,0.0,-0.99472,0.0,0.71565]
[1744153066231,100.31,76746.5802,0.0,-0.9947,0.0,0.71829]
[1744153071236,100.31,76746.0125,0.0,-0.9947,0.0,0.71806]
[1744153073238,100.31,76743.517,0.0,-0.99471,0.0,0.71707]
[1744153074239,100.31,76740.4764,0.0,-0.99472,0.0,0.71586]
[1744153079244,100.31,76738.6538,0.0,-0.99472,0.0,0.71514]
[1744153082247,100.31,76736.6024,0.0,-0.99473,0.0,0.71433]
[1744153085250,100.31,76725.3147,0.0,-0.99476,0.0,0.70987]
[1744153086251,100.31,76716.3093,0.0,-0.99479,0.0,0.70633]
[1744153091256,100.31,76718.3336,0.0,-0.99479,0.0,0.70713]
[1744153093196,100.31,76719.3241,0.0,-0.99478,0.0,0.70752]
[1744153093258,100.31,76719.894,0.0,-0.99478,0.0,0.70774]
[1744153098263,100.31,76720.9225,0.0,-0.99478,0.0,0.70814]
[1744153100211,100.31,76720.8125,0.0,-0.99478,0.0,0.7081]
[1744153100265,100.31,76721.2956,0.0,-0.99478,0.0,0.70829]
[1744153101266,100.31,76719.3592,0.0,-0.99478,0.0,0.70753]
[1744153103268,100.31,76717.4833,0.0,-0.99479,0.0,0.70679]
[1744153108273,100.31,76718.1976,0.0,-0.99479,0.0,0.70707]
[1744153109274,100.31,76711.8776,0.0,-0.99481,0.0,0.7046]
[1744153113278,100.31,76716.5705,0.0,-0.9948,0.0,0.70506]
[1744153113900,100.31,76716.5705,0.0,-0.9948,0.0,0.70506]
[1744153117282,100.31,76711.9171,0.0,-0.99482,0.0,0.70324]
[1744153120285,100.31,76709.6118,0.0,-0.99482,0.0,0.70234]
[1744153124290,100.31,76706.2668,0.0,-0.99483,0.0,0.70103]
[1744153129295,100.31,76704.0659,0.0,-0.99484,0.0,0.70018]
[1744153133299,100.31,76705.963,0.0,-0.99483,0.0,0.70092]
[1744153137303,100.31,76701.9306,0.0,-0.99485,0.0,0.69935]
[1744153138304,100.31,76697.5811,0.0,-0.99486,0.0,0.69766]
[1744153142308,100.31,76694.9355,0.0,-0.99487,0.0,0.69663]
[1744153147313,100.31,76693.3851,0.0,-0.99487,0.0,0.69603]
[1744153151317,100.31,76682.7516,0.0,-0.99491,0.0,0.69192]
[1744153154320,100.31,76680.7351,0.0,-0.99491,0.0,0.69114]
[1744153158324,100.31,76686.0212,0.0,-0.9949,0.0,0.69318]
[1744153163329,100.31,76660.1855,0.0,-0.99498,0.0,0.68327]
[1744153167333,100.31,76664.2906,0.0,-0.99496,0.0,0.68483]
[1744153172145,100.31,76663.6477,0.0,-0.99498,0.0,0.68324]
[1744153174340,100.31,76666.9454,0.0,-0.99497,0.0,0.6845]
[1744153177076,100.31,76666.8132,0.0,-0.99497,0.0,0.68445]
[1744153177343,100.31,76668.0963,0.0,-0.99496,0.0,0.68494]
[1744153178344,100.31,76670.5163,0.0,-0.99496,0.0,0.68587]
[1744153179345,100.31,76673.6815,0.0,-0.99495,0.0,0.68708]
[1744153184350,100.31,76673.3264,0.0,-0.99495,0.0,0.68695]
[1744153186352,100.31,76679.3689,0.0,-0.99493,0.0,0.68926]
[1744153187353,100.31,76676.9883,0.0,-0.99494,0.0,0.68835]
[1744153192354,100.31,76676.4986,0.0,-0.99494,0.0,0.68816]
[1744153197363,100.31,76677.6023,0.0,-0.99493,0.0,0.68859]
[1744153201368,100.31,76679.4505,0.0,-0.99493,0.0,0.6893]
[1744153202368,100.31,76677.1252,0.0,-0.99493,0.0,0.6884]
[1744153203369,100.31,76659.6972,0.0,-0.99499,0.0,0.68174]
[1744153204388,100.31,76654.9071,0.0,-0.995,0.0,0.67992]
[1744153205389,100.31,76650.3502,0.0,-0.99502,0.0,0.67819]
[1744153207391,100.31,76656.3811,0.0,-0.995,0.0,0.68048]
[1744153208392,100.31,76663.881,0.0,-0.99498,0.0,0.68333]
[1744153210485,100.31,76659.5861,0.0,-0.99499,0.0,0.6817]
[1744153211492,100.31,76656.0961,0.0,-0.995,0.0,0.68037]
[1744153212499,100.31,76651.8023,0.0,-0.99501,0.0,0.67874]
[1744153214398,100.31,76657.6879,0.0,-0.99499,0.0,0.68097]
[1744153216527,100.31,76656.7304,0.0,-0.995,0.0,0.68061]
[1744153218402,100.31,76645.5113,0.0,-0.99503,0.0,0.67635]
[1744153220427,100.31,76645.5113,0.0,-0.99503,0.0,0.67635]
[1744153221405,100.31,76652.1216,0.0,-0.99501,0.0,0.67886]
[1744153221562,100.31,76652.1216,0.0,-0.99501,0.0,0.67886]
[1744153223408,100.31,76666.0382,0.0,-0.99497,0.0,0.68416]
[1744153226411,100.31,76668.4121,0.0,-0.99496,0.0,0.68506]
[1744153229825,100.31,76668.2509,0.0,-0.99496,0.0,0.685]
[1744153229869,100.31,76668.2509,0.0,-0.99496,0.0,0.685]
[1744153231418,100.31,76671.6743,0.0,-0.99496,0.0,0.68497]
[1744153233420,100.31,76667.5479,0.0,-0.99497,0.0,0.68339]
[1744153238425,100.31,76671.4606,0.0,-0.99496,0.0,0.68488]
[1744153241428,100.31,76677.7214,0.0,-0.99494,0.0,0.68728]
[1744153244725,100.31,76682.0533,0.0,-0.99493,0.0,0.68894]
[1744153246740,100.31,76684.2026,0.0,-0.99492,0.0,0.68977]
[1744153248754,100.31,76689.5424,0.0,-0.99491,0.0,0.69183]
[1744153249761,100.31,76695.2649,0.0,-0.99489,0.0,0.69404]
[1744153254443,100.31,76693.1344,0.0,-0.99489,0.0,0.69321]
[1744153258447,100.31,76701.5556,0.0,-0.99487,0.0,0.69647]
[1744153264453,100.31,76704.2309,0.0,-0.99486,0.0,0.69751]
[1744153269902,100.31,76704.4116,0.0,-0.99486,0.0,0.69758]
[1744153271460,100.31,76708.0303,0.0,-0.99485,0.0,0.69899]
[1744153274939,100.31,76708.7264,0.0,-0.99485,0.0,0.69926]
[1744153276465,100.31,76727.1102,0.0,-0.99479,0.0,0.70644]
[1744153279468,100.31,76731.8383,0.0,-0.99477,0.0,0.7083]
[1744153283076,100.31,76732.6854,0.0,-0.99477,0.0,0.70863]
[1744153283190,100.31,76732.6854,0.0,-0.99477,0.0,0.70863]
[1744153283291,100.31,76732.6854,0.0,-0.99477,0.0,0.70863]
[1744153285474,100.31,76735.2762,0.0,-0.99476,0.0,0.70965]
[1744153288477,100.31,76732.2175,0.0,-0.99477,0.0,0.70845]
[1744153289478,100.31,76730.3159,0.0,-0.99478,0.0,0.7077]
[1744153292481,100.31,76730.9894,0.0,-0.99479,0.0,0.70658]
[1744153296485,100.31,76738.4202,0.0,-0.99476,0.0,0.7095]
[1744153298487,100.31,76740.5963,0.0,-0.99475,0.0,0.71036]
[1744153302491,100.31,76731.4356,0.0,-0.99478,0.0,0.70676]
[1744153303492,100.31,76724.2783,0.0,-0.99481,0.0,0.70395]
[1744153304493,100.31,76720.2024,0.0,-0.99482,0.0,0.70236]
[1744153307496,100.31,76698.5328,0.0,-0.99489,0.0,0.69394]
[1744153308498,100.31,76700.7932,0.0,-0.99488,0.0,0.69481]
[1744153311500,100.31,76698.8466,0.0,-0.99489,0.0,0.69406]
[1744153313502,100.31,76704.4373,0.0,-0.99487,0.0,0.69623]
[1744153314503,100.31,76702.4414,0.0,-0.99488,0.0,0.69545]
[1744153315504,100.31,76704.7102,0.0,-0.99487,0.0,0.69633]
[1744153317506,100.31,76709.2721,0.0,-0.99485,0.0,0.6981]
[1744153318507,100.31,76703.9989,0.0,-0.99487,0.0,0.69606]
[1744153319508,100.31,76697.7325,0.0,-0.99489,0.0,0.69363]
[1744153320509,100.31,76695.2235,0.0,-0.9949,0.0,0.69266]
[1744153322212,100.31,76693.8404,0.0,-0.9949,0.0,0.69213]
[1744153322296,100.31,76693.8404,0.0,-0.9949,0.0,0.69213]
[1744153322511,100.31,76686.8225,0.0,-0.99492,0.0,0.68942]
[1744153326298,100.31,76685.8237,0.0,-0.99493,0.0,0.68904]
[1744153327315,100.31,76675.8139,0.0,-0.99496,0.0,0.6852]
[1744153328518,100.31,76636.2885,0.0,-0.99508,0.0,0.67022]
[1744153330520,100.31,76631.9531,0.0,-0.99509,0.0,0.66859]
[1744153331521,100.31,76628.8567,0.0,-0.9951,0.0,0.66743]
[1744153333523,100.31,76630.8153,0.0,-0.9951,0.0,0.66817]
[1744153334524,100.31,76633.009,0.0,-0.99509,0.0,0.66899]
[1744153336527,100.31,76630.7699,0.0,-0.9951,0.0,0.66815]
[1744153340531,100.31,76625.5734,0.0,-0.99511,0.0,0.6662]
[1744153341532,100.31,76618.016,0.0,-0.99513,0.0,0.66338]
[1744153342533,100.31,76614.4717,0.0,-0.99514,0.0,0.66207]
[1744153343534,100.31,76612.5617,0.0,-0.99515,0.0,0.66136]
[1744153344535,100.31,76608.1194,0.0,-0.99516,0.0,0.65971]
[1744153349544,100.31,76573.8747,0.0,-0.99526,0.0,0.64711]
[1744153351546,100.31,76567.6591,0.0,-0.99529,0.0,0.64356]
[1744153356551,100.31,76565.2908,0.0,-0.9953,0.0,0.6427]
[1744153357552,100.31,76557.8677,0.0,-0.99532,0.0,0.64002]
[1744153358553,100.31,76552.8097,0.0,-0.99533,0.0,0.63819]
[1744153363558,100.31,76553.3641,0.0,-0.99533,0.0,0.63839]
[1744153366561,100.31,76550.6338,0.0,-0.99534,0.0,0.63741]
[1744153367556,100.31,76550.6338,0.0,-0.99534,0.0,0.63741]
[1744153367665,100.31,76550.6338,0.0,-0.99534,0.0,0.63741]
[1744153368563,100.31,76552.5793,0.0,-0.99534,0.0,0.63811]
[1744153369564,100.31,76554.726,0.0,-0.99533,0.0,0.63888]
[1744153372190,100.31,76555.4284,0.0,-0.99533,0.0,0.63914]
[1744153372291,100.31,76555.4284,0.0,-0.99533,0.0,0.63914]
[1744153373568,100.31,76557.284,0.0,-0.99532,0.0,0.63981]
[1744153374569,100.31,76560.008,0.0,-0.99531,0.0,0.64079]
[1744153375570,100.31,76562.0906,0.0,-0.99531,0.0,0.64154]
[1744153376571,100.31,76559.0739,0.0,-0.99532,0.0,0.64045]
[1744153377668,100.31,76559.0739,0.0,-0.99532,0.0,0.64045]
[1744153379574,100.31,76542.3452,0.0,-0.99537,0.0,0.63443]
[1744153384716,100.31,76541.1117,0.0,-0.99537,0.0,0.63398]
[1744153386584,100.31,76549.9241,0.0,-0.99534,0.0,0.63715]
[1744153387585,100.31,76555.9229,0.0,-0.99533,0.0,0.63931]
[1744153390588,100.31,76557.8325,0.0,-0.99532,0.0,0.64]
[1744153392590,100.31,76555.0901,0.0,-0.99533,0.0,0.63901]
[1744153394592,100.31,76559.0257,0.0,-0.99532,0.0,0.64044]
[1744153398597,100.31,76556.1027,0.0,-0.99533,0.0,0.63938]
[1744153399598,100.31,76553.5048,0.0,-0.99533,0.0,0.63844]
[1744153400599,100.31,76548.2728,0.0,-0.99535,0.0,0.63656]
[1744153402601,100.31,76552.7792,0.0,-0.99534,0.0,0.63818]
[1744153403602,100.31,76555.5279,0.0,-0.99533,0.0,0.63917]
[1744153405604,100.31,76562.3112,0.0,-0.99531,0.0,0.64162]
[1744153407877,100.31,76563.7111,0.0,-0.9953,0.0,0.64213]
[1744153409608,100.31,76578.7494,0.0,-0.99526,0.0,0.6476]
[1744153410609,100.31,76595.3524,0.0,-0.99521,0.0,0.65369]
[1744153411610,100.31,76596.0296,0.0,-0.99522,0.0,0.65264]
[1744153412611,100.31,76590.4834,0.0,-0.99523,0.0,0.6506]
[1744153413612,100.31,76585.9986,0.0,-0.99525,0.0,0.64896]
[1744153416615,100.31,76588.9013,0.0,-0.99524,0.0,0.65002]
[1744153418617,100.31,76593.2872,0.0,-0.99523,0.0,0.65163]
[1744153420619,100.31,76595.8211,0.0,-0.99522,0.0,0.65256]
[1744153423622,100.31,76599.0658,0.0,-0.99521,0.0,0.65375]
[1744153425624,100.31,76595.9588,0.0,-0.99522,0.0,0.65261]
[1744153426625,100.31,76592.2272,0.0,-0.99523,0.0,0.65124]
[1744153428628,100.31,76584.8945,0.0,-0.99525,0.0,0.64855]
[1744153430037,100.31,76584.8945,0.0,-0.99525,0.0,0.64855]
[1744153431632,100.31,76593.0157,0.0,-0.99523,0.0,0.65153]
[1744153434635,100.31,76596.8043,0.0,-0.99522,0.0,0.65292]
[1744153439640,100.31,76598.3949,0.0,-0.99521,0.0,0.6535]
[1744153441642,100.31,76605.0358,0.0,-0.99519,0.0,0.65595]
[1744153442643,100.31,76612.1093,0.0,-0.99517,0.0,0.65857]
[1744153443225,100.31,76612.1093,0.0,-0.99517,0.0,0.65857]
[1744153443812,100.31,76610.6692,0.0,-0.99517,0.0,0.65803]
[1744153444645,100.31,76609.4292,0.0,-0.99518,0.0,0.65757]
[1744153446647,100.31,76605.5959,0.0,-0.99519,0.0,0.65616]
[1744153447648,100.31,76608.8868,0.0,-0.99518,0.0,0.65737]
[1744153449650,100.31,76601.8206,0.0,-0.9952,0.0,0.65477]
[1744153452653,100.31,76603.9569,0.0,-0.99519,0.0,0.65555]
[1744153453654,100.31,76602.038,0.0,-0.9952,0.0,0.65485]
[1744153455656,100.31,76600.1895,0.0,-0.99521,0.0,0.65417]
[1744153458659,100.31,76595.1652,0.0,-0.99522,0.0,0.65232]
[1744153460661,100.31,76589.8038,0.0,-0.99524,0.0,0.65035]
[1744153463664,100.31,76600.0811,0.0,-0.99521,0.0,0.65413]
[1744153465666,100.31,76606.3134,0.0,-0.99519,0.0,0.65642]
[1744153466667,100.31,76608.6785,0.0,-0.99518,0.0,0.6573]
[1744153469670,100.31,76606.2919,0.0,-0.99519,0.0,0.65642]
[1744153471673,100.31,76590.948,0.0,-0.99524,0.0,0.64947]
[1744153473675,100.31,76594.1317,0.0,-0.99523,0.0,0.65064]
[1744153475357,100.31,76594.1317,0.0,-0.99523,0.0,0.65064]
[1744153476365,100.31,76605.2087,0.0,-0.9952,0.0,0.65471]
[1744153478680,100.31,76563.0181,0.0,-0.99532,0.0,0.63932]
[1744153479681,100.31,76557.5029,0.0,-0.99534,0.0,0.63733]
[1744153480682,100.31,76549.0993,0.0,-0.99536,0.0,0.6343]
[1744153483685,100.31,76559.0535,0.0,-0.99534,0.0,0.63789]
[1744153484686,100.31,76561.994,0.0,-0.99533,0.0,0.63895]
[1744153489691,100.31,76561.5243,0.0,-0.99533,0.0,0.63878]
[1744153491693,100.31,76571.5871,0.0,-0.9953,0.0,0.64242]
[1744153494498,100.31,76571.2274,0.0,-0.9953,0.0,0.64229]
[1744153495505,100.31,76578.3899,0.0,-0.99528,0.0,0.64489]
[1744153496512,100.31,76587.1315,0.0,-0.99525,0.0,0.64808]
[1744153497519,100.31,76600.1306,0.0,-0.99522,0.0,0.65284]
[1744153500544,100.31,76599.6848,0.0,-0.99522,0.0,0.65268]
[1744153501707,100.31,76576.9362,0.0,-0.99528,0.0,0.64436]
[1744153502708,100.31,76571.1378,0.0,-0.9953,0.0,0.64226]
[1744153506596,100.31,76572.3585,0.0,-0.9953,0.0,0.6427]
[1744153507603,100.31,76554.174,0.0,-0.99535,0.0,0.63613]
[1744153508610,100.31,76541.5559,0.0,-0.99539,0.0,0.6316]
[1744153509617,100.31,76534.8854,0.0,-0.9954,0.0,0.62922]
[1744153511631,100.31,76531.2233,0.0,-0.99542,0.0,0.62792]
[1744153512639,100.31,76525.45,0.0,-0.99543,0.0,0.62586]
[1744153514655,100.31,76531.6188,0.0,-0.99541,0.0,0.62806]
[1744153517678,100.31,76528.465,0.0,-0.99542,0.0,0.62693]
[1744153519692,100.31,76524.8355,0.0,-0.99543,0.0,0.62565]
[1744153520699,100.31,76520.4378,0.0,-0.99545,0.0,0.62409]
[1744153521707,100.31,76515.4338,0.0,-0.99546,0.0,0.62232]
[1744153522713,100.31,76509.0343,0.0,-0.99548,0.0,0.62006]
[1744153524727,100.31,76513.3399,0.0,-0.99547,0.0,0.62158]
[1744153525734,100.31,76524.0558,0.0,-0.99544,0.0,0.62537]
[1744153526737,100.31,76526.0539,0.0,-0.99543,0.0,0.62608]
[1744153527738,100.31,76521.9123,0.0,-0.99544,0.0,0.62461]
[1744153528739,100.31,76527.9477,0.0,-0.99542,0.0,0.62675]
[1744153529740,100.31,76537.8474,0.0,-0.9954,0.0,0.63028]
[1744153530741,100.31,76543.1226,0.0,-0.99538,0.0,0.63216]
[1744153531742,100.31,76544.2683,0.0,-0.99539,0.0,0.6313]
[1744153532743,100.31,76533.9797,0.0,-0.99542,0.0,0.62763]
[1744153533744,100.31,76521.3789,0.0,-0.99545,0.0,0.62316]
[1744153534745,100.31,76511.1487,0.0,-0.99548,0.0,0.61955]
[1744153535746,100.31,76513.256,0.0,-0.99547,0.0,0.62029]
[1744153538749,100.31,76515.5375,0.0,-0.99547,0.0,0.6211]
[1744153539951,100.31,76515.5375,0.0,-0.99547,0.0,0.6211]
[1744153540087,100.31,76515.5375,0.0,-0.99547,0.0,0.6211]
[1744153540154,100.31,76515.5375,0.0,-0.99547,0.0,0.6211]
[1744153540841,100.31,76520.7969,0.0,-0.99545,0.0,0.62296]
[1744153541848,100.31,76521.6401,0.0,-0.99545,0.0,0.62325]
[1744153542855,100.31,76514.8344,0.0,-0.99547,0.0,0.62085]
[1744153547565,100.31,76515.0995,0.0,-0.99547,0.0,0.62094]
[1744153547648,100.31,76515.0995,0.0,-0.99547,0.0,0.62094]
[1744153549760,100.31,76512.1946,0.0,-0.99548,0.0,0.61992]
[1744153550911,100.31,76516.6249,0.0,-0.99547,0.0,0.62148]
[1744153552925,100.31,76519.5291,0.0,-0.99546,0.0,0.62251]
[1744153557960,100.31,76518.9115,0.0,-0.99546,0.0,0.62229]
[1744153558967,100.31,76515.7036,0.0,-0.99547,0.0,0.62116]
[1744153559974,100.31,76511.6074,0.0,-0.99548,0.0,0.61971]
[1744153560981,100.31,76509.211,0.0,-0.99549,0.0,0.61887]
[1744153563774,100.31,76522.6048,0.0,-0.99545,0.0,0.6236]
[1744153564007,100.31,76522.6048,0.0,-0.99545,0.0,0.6236]
[1744153565012,100.31,76532.0716,0.0,-0.99542,0.0,0.62695]
[1744153566019,100.31,76538.1294,0.0,-0.9954,0.0,0.62911]
[1744153568033,100.31,76540.2047,0.0,-0.9954,0.0,0.62985]
[1744153571785,100.31,76563.1704,0.0,-0.99533,0.0,0.63809]
[1744153572786,100.31,76582.0868,0.0,-0.99528,0.0,0.64495]
[1744153573787,100.31,76587.2867,0.0,-0.99526,0.0,0.64684]
[1744153574788,100.31,76589.6534,0.0,-0.99526,0.0,0.6477]
[1744153575789,100.31,76593.9803,0.0,-0.99524,0.0,0.64929]
[1744153576792,100.31,76590.2102,0.0,-0.99525,0.0,0.64791]
[1744153577793,100.31,76570.9535,0.0,-0.99531,0.0,0.6409]
[1744153578794,100.31,76557.9854,0.0,-0.99535,0.0,0.63622]
[1744153579795,100.31,76551.3135,0.0,-0.99537,0.0,0.63383]
[1744153580796,100.31,76547.3557,0.0,-0.99538,0.0,0.63241]
[1744153581797,100.31,76553.3156,0.0,-0.99536,0.0,0.63454]
[1744153583299,100.31,76553.3024,0.0,-0.99536,0.0,0.63454]
[1744153583517,100.31,76553.3024,0.0,-0.99536,0.0,0.63454]
[1744153583563,100.31,76553.3024,0.0,-0.99536,0.0,0.63454]
[1744153584800,100.31,76549.727,0.0,-0.99537,0.0,0.63326]
[1744153587803,100.31,76546.3612,0.0,-0.99538,0.0,0.63205]
[1744153591807,100.31,76550.0762,0.0,-0.99538,0.0,0.63211]
[1744153593809,100.31,76554.5781,0.0,-0.99537,0.0,0.63372]
[1744153596232,100.31,76556.7398,0.0,-0.99536,0.0,0.6345]
[1744153598246,100.31,76559.3218,0.0,-0.99535,0.0,0.63543]
[1744153599815,100.31,76576.144,0.0,-0.9953,0.0,0.6415]
[1744153600816,100.31,76582.6534,0.0,-0.99529,0.0,0.64386]
[1744153601268,100.31,76582.6534,0.0,-0.99529,0.0,0.64386]
[1744153602275,100.31,76590.9735,0.0,-0.99526,0.0,0.64689]
[1744153603282,100.31,76597.2817,0.0,-0.99524,0.0,0.6492]
[1744153607310,100.31,76599.8873,0.0,-0.99523,0.0,0.65015]
[1744153608890,100.31,76600.4665,0.0,-0.99523,0.0,0.65037]
[1744153609036,100.31,76600.4665,0.0,-0.99523,0.0,0.65037]
[1744153609825,100.31,76605.4474,0.0,-0.99522,0.0,0.65219]
[1744153611338,100.31,76609.3773,0.0,-0.99521,0.0,0.65364]
[1744153612345,100.31,76615.5483,0.0,-0.99519,0.0,0.65591]
[1744153616373,100.31,76619.0798,0.0,-0.99518,0.0,0.65722]
[1744153617380,100.31,76626.4897,0.0,-0.99516,0.0,0.65996]
[1744153618387,100.31,76633.0463,0.0,-0.99514,0.0,0.6624]
[1744153621408,100.31,76630.136,0.0,-0.99514,0.0,0.66132]
[1744153622340,100.31,76630.136,0.0,-0.99514,0.0,0.66132]
[1744153622578,100.31,76630.136,0.0,-0.99514,0.0,0.66132]
[1744153622679,100.31,76630.136,0.0,-0.99514,0.0,0.66132]
[1744153623422,100.31,76639.9938,0.0,-0.99512,0.0,0.66499]
[1744153624429,100.31,76644.1377,0.0,-0.9951,0.0,0.66654]
[1744153626443,100.31,76649.8575,0.0,-0.99509,0.0,0.66868]
[1744153627450,100.31,76645.5473,0.0,-0.9951,0.0,0.66707]
[1744153628457,100.31,76642.6518,0.0,-0.99511,0.0,0.66599]
[1744153630846,100.31,76640.13,0.0,-0.99511,0.0,0.66504]
[1744153632485,100.31,76636.4259,0.0,-0.99513,0.0,0.66366]
[1744153633492,100.31,76634.5658,0.0,-0.99513,0.0,0.66297]
[1744153634499,100.31,76630.3772,0.0,-0.99514,0.0,0.66141]
[1744153635506,100.31,76633.5071,0.0,-0.99513,0.0,0.66257]
[1744153636513,100.31,76637.6712,0.0,-0.99512,0.0,0.66412]
[1744153641548,100.31,76634.2876,0.0,-0.99513,0.0,0.66286]
[1744153642556,100.31,76628.2255,0.0,-0.99515,0.0,0.66061]
[1744153643564,100.31,76614.5421,0.0,-0.99519,0.0,0.65554]
[1744153644571,100.31,76600.9833,0.0,-0.99523,0.0,0.65055]
[1744153645578,100.31,76589.9532,0.0,-0.99526,0.0,0.64652]
[1744153646585,100.31,76585.8323,0.0,-0.99528,0.0,0.64502]
[1744153651620,100.31,76589.5374,0.0,-0.99527,0.0,0.64508]
[1744153653634,100.31,76585.5608,0.0,-0.99529,0.0,0.64363]
[1744153654645,100.31,76578.2066,0.0,-0.99531,0.0,0.64096]
[1744153655650,100.31,76578.2066,0.0,-0.99531,0.0,0.64096]
[1744153656657,100.31,76540.5937,0.0,-0.99542,0.0,0.62746]
[1744153657664,100.31,76531.6125,0.0,-0.99544,0.0,0.62427]
[1744153659678,100.31,76538.7493,0.0,-0.99542,0.0,0.6268]
[1744153660685,100.31,76543.7192,0.0,-0.99541,0.0,0.62857]
[1744153663706,100.31,76538.9307,0.0,-0.99542,0.0,0.62687]
[1744153664713,100.31,76535.0707,0.0,-0.99543,0.0,0.62549]
[1744153665720,100.31,76532.3525,0.0,-0.99544,0.0,0.62453]
[1744153670757,100.31,76534.6643,0.0,-0.99543,0.0,0.62535]
[1744153672771,100.31,76530.2211,0.0,-0.99544,0.0,0.62378]
[1744153673778,100.31,76525.421,0.0,-0.99546,0.0,0.62208]
[1744153674785,100.31,76520.3121,0.0,-0.99547,0.0,0.62027]
[1744153678813,100.31,76522.9372,0.0,-0.99547,0.0,0.6212]
[1744153683848,100.31,76523.3617,0.0,-0.99546,0.0,0.62135]
[1744153684855,100.31,76521.8424,0.0,-0.99547,0.0,0.62081]
[1744153685862,100.31,76514.3215,0.0,-0.99549,0.0,0.61817]
[1744153690897,100.31,76512.4273,0.0,-0.9955,0.0,0.6175]
[1744153691904,100.31,76509.3553,0.0,-0.9955,0.0,0.61642]
[1744153692911,100.31,76505.7952,0.0,-0.99551,0.0,0.61518]
[1744153693414,100.31,76505.7952,0.0,-0.99551,0.0,0.61518]
[1744153697565,100.31,76507.1667,0.0,-0.99551,0.0,0.61566]
[1744153697667,100.31,76507.1667,0.0,-0.99551,0.0,0.61566]
[1744153700517,100.31,76507.7742,0.0,-0.99551,0.0,0.61587]
[1744153701924,100.31,76510.8892,0.0,-0.9955,0.0,0.61696]
[1744153702925,100.31,76513.9872,0.0,-0.99549,0.0,0.61805]
[1744153705928,100.31,76511.9152,0.0,-0.9955,0.0,0.61732]
[1744153706929,100.31,76509.1509,0.0,-0.9955,0.0,0.61635]
[1744153709932,100.31,76503.3964,0.0,-0.99552,0.0,0.61434]
[1744153713938,100.31,76490.3805,0.0,-0.99557,0.0,0.60856]
[1744153714939,100.31,76481.6662,0.0,-0.99559,0.0,0.60555]
[1744153717942,100.31,76477.1875,0.0,-0.9956,0.0,0.604]
[1744153718943,100.31,76472.6827,0.0,-0.99561,0.0,0.60245]
[1744153719944,100.31,76468.2075,0.0,-0.99563,0.0,0.60091]
[1744153720945,100.31,76462.8696,0.0,-0.99564,0.0,0.59908]
[1744153721946,100.31,76466.0472,0.0,-0.99563,0.0,0.60017]
[1744153722947,100.31,76470.7994,0.0,-0.99562,0.0,0.6018]
[1744153724370,100.31,76472.1608,0.0,-0.99562,0.0,0.60227]
[1744153724484,100.31,76472.1608,0.0,-0.99562,0.0,0.60227]
[1744153724556,100.31,76472.1608,0.0,-0.99562,0.0,0.60227]
[1744153725950,100.31,76462.852,0.0,-0.99564,0.0,0.59908]
[1744153727952,100.31,76465.7961,0.0,-0.99563,0.0,0.60008]
[1744153728953,100.31,76467.6769,0.0,-0.99563,0.0,0.60073]
[1744153733958,100.31,76470.2866,0.0,-0.99562,0.0,0.60163]
[1744153734959,100.31,76473.8105,0.0,-0.99561,0.0,0.60284]
[1744153735960,100.31,76477.9547,0.0,-0.9956,0.0,0.60427]
[1744153736961,100.31,76483.968,0.0,-0.99558,0.0,0.60634]
[1744153739964,100.31,76487.426,0.0,-0.99557,0.0,0.60754]
[1744153740965,100.31,76489.9346,0.0,-0.99557,0.0,0.60841]
[1744153741966,100.31,76498.315,0.0,-0.99554,0.0,0.61132]
[1744153742967,100.31,76509.8117,0.0,-0.99551,0.0,0.61534]
[1744153743968,100.31,76512.8276,0.0,-0.9955,0.0,0.61639]
[1744153748973,100.31,76514.0775,0.0,-0.9955,0.0,0.61683]
[1744153749876,100.31,76514.0775,0.0,-0.9955,0.0,0.61683]
[1744153749974,100.31,76516.4399,0.0,-0.99549,0.0,0.61766]
[1744153750414,100.31,76516.4399,0.0,-0.99549,0.0,0.61766]
[1744153750975,100.31,76517.0409,0.0,-0.99549,0.0,0.61787]
[1744153751976,100.31,76514.7524,0.0,-0.9955,0.0,0.61707]
[1744153752977,100.31,76517.2041,0.0,-0.99549,0.0,0.61793]
[1744153755981,100.31,76519.7359,0.0,-0.99548,0.0,0.61882]
[1744153757983,100.31,76526.044,0.0,-0.99547,0.0,0.62104]
[1744153758984,100.31,76523.6617,0.0,-0.99547,0.0,0.6202]
[1744153761987,100.31,76521.8194,0.0,-0.99548,0.0,0.61955]
[1744153762988,100.31,76518.7638,0.0,-0.99549,0.0,0.61848]
[1744153763989,100.31,76515.6075,0.0,-0.9955,0.0,0.61737]
[1744153768994,100.31,76515.998,0.0,-0.99549,0.0,0.6175]
[1744153770996,100.31,76513.4514,0.0,-0.9955,0.0,0.61661]
[1744153771997,100.31,76517.9513,0.0,-0.9955,0.0,0.61694]
[1744153772998,100.31,76521.5706,0.0,-0.99549,0.0,0.61821]
[1744153778003,100.31,76518.1768,0.0,-0.9955,0.0,0.61702]
[1744153782009,100.31,76523.5318,0.0,-0.99548,0.0,0.6189]
[1744153784011,100.31,76526.2277,0.0,-0.99547,0.0,0.61985]
[1744153785012,100.31,76521.6549,0.0,-0.99549,0.0,0.61824]
[1744153786013,100.31,76523.634,0.0,-0.99548,0.0,0.61894]
[1744153788015,100.31,76519.576,0.0,-0.99549,0.0,0.61751]
[1744153792608,100.31,76517.2151,0.0,-0.9955,0.0,0.61668]
[1744153796636,100.31,76513.7292,0.0,-0.99551,0.0,0.61546]
[1744153798039,100.31,76510.0899,0.0,-0.99552,0.0,0.61419]
[1744153799040,100.31,76516.2814,0.0,-0.9955,0.0,0.61635]
[1744153800665,100.31,76519.0184,0.0,-0.99549,0.0,0.61732]
[1744153801672,100.31,76525.9656,0.0,-0.99547,0.0,0.61976]
[1744153806245,100.31,76527.551,0.0,-0.99547,0.0,0.62032]
[1744153806361,100.31,76527.551,0.0,-0.99547,0.0,0.62032]
[1744153806708,100.31,76527.551,0.0,-0.99547,0.0,0.62032]
[1744153807715,100.31,76525.1403,0.0,-0.99548,0.0,0.61947]
[1744153808722,100.31,76518.9938,0.0,-0.99549,0.0,0.61731]
[1744153809729,100.31,76514.3928,0.0,-0.99551,0.0,0.61569]
[1744153810736,100.31,76511.4103,0.0,-0.99552,0.0,0.61465]
[1744153811743,100.31,76516.0501,0.0,-0.9955,0.0,0.61627]
[1744153812750,100.31,76520.9756,0.0,-0.99549,0.0,0.618]
[1744153813757,100.31,76525.6029,0.0,-0.99548,0.0,0.61963]
[1744153815771,100.31,76527.6058,0.0,-0.99547,0.0,0.62034]
[1744153817785,100.31,76527.4068,0.0,-0.99547,0.0,0.62027]
[1744153818792,100.31,76520.8481,0.0,-0.99549,0.0,0.61796]
[1744153820806,100.31,76518.9124,0.0,-0.99549,0.0,0.61728]
[1744153821813,100.31,76521.8043,0.0,-0.99549,0.0,0.61829]
[1744153822135,100.31,76521.8043,0.0,-0.99549,0.0,0.61829]
[1744153822820,100.31,76521.8043,0.0,-0.99549,0.0,0.61829]
[1744153824834,100.31,76518.4116,0.0,-0.9955,0.0,0.6171]
[1744153829869,100.31,76518.5199,0.0,-0.9955,0.0,0.61714]
[1744153832890,100.31,76514.3468,0.0,-0.99552,0.0,0.61443]
[1744153834904,100.31,76511.8154,0.0,-0.99552,0.0,0.61354]
[1744153837926,100.31,76505.7001,0.0,-0.99554,0.0,0.61141]
[1744153838933,100.31,76501.9643,0.0,-0.99555,0.0,0.61011]
[1744153839940,100.31,76498.2136,0.0,-0.99556,0.0,0.60881]
[1744153840948,100.31,76495.4952,0.0,-0.99557,0.0,0.60786]
[1744153841954,100.31,76487.0105,0.0,-0.99559,0.0,0.60493]
[1744153842963,100.31,76478.2182,0.0,-0.99562,0.0,0.6019]
[1744153843970,100.31,76463.1171,0.0,-0.99566,0.0,0.59672]
[1744153844977,100.31,76457.5426,0.0,-0.99567,0.0,0.59482]
[1744153845984,100.31,76454.2483,0.0,-0.99568,0.0,0.5937]
[1744153846991,100.31,76456.9441,0.0,-0.99567,0.0,0.59462]
[1744153849005,100.31,76461.3314,0.0,-0.99566,0.0,0.59612]
[1744153852027,100.31,76457.5328,0.0,-0.99567,0.0,0.59482]
[1744153854041,100.31,76459.5602,0.0,-0.99567,0.0,0.59551]
[1744153855049,100.31,76462.2166,0.0,-0.99566,0.0,0.59642]
[1744153856055,100.31,76457.5732,0.0,-0.99567,0.0,0.59483]
[1744153856170,100.31,76457.5732,0.0,-0.99567,0.0,0.59483]
[1744153856466,100.31,76457.5732,0.0,-0.99567,0.0,0.59483]
[1744153857062,100.31,76457.5732,0.0,-0.99567,0.0,0.59483]
[1744153858069,100.31,76452.0375,0.0,-0.99569,0.0,0.59295]
[1744153859077,100.31,76454.8843,0.0,-0.99568,0.0,0.59392]
[1744153860083,100.31,76450.2554,0.0,-0.99569,0.0,0.59235]
[1744153864859,100.31,76449.5037,0.0,-0.99569,0.0,0.59209]
[1744153864960,100.31,76449.5037,0.0,-0.99569,0.0,0.59209]
[1744153866108,100.31,76441.1834,0.0,-0.99572,0.0,0.58928]
[1744153867109,100.31,76448.1817,0.0,-0.9957,0.0,0.59164]
[1744153868110,100.31,76459.1831,0.0,-0.99567,0.0,0.59538]
[1744153869111,100.31,76471.3856,0.0,-0.99564,0.0,0.59955]
[1744153870112,100.31,76479.4503,0.0,-0.99561,0.0,0.60232]
[1744153871113,100.31,76486.5035,0.0,-0.99559,0.0,0.60475]
[1744153872114,100.31,76490.4197,0.0,-0.99558,0.0,0.60611]
[1744153877119,100.31,76489.5198,0.0,-0.99559,0.0,0.6058]
[1744153878120,100.31,76484.4177,0.0,-0.9956,0.0,0.60403]
[1744153879121,100.31,76481.685,0.0,-0.99561,0.0,0.60309]
[1744153882124,100.31,76479.6174,0.0,-0.99561,0.0,0.60238]
[1744153884126,100.31,76473.6663,0.0,-0.99563,0.0,0.60034]
[1744153886128,100.31,76475.5247,0.0,-0.99562,0.0,0.60097]
[1744153887129,100.31,76478.3394,0.0,-0.99562,0.0,0.60194]
[1744153888131,100.31,76482.8307,0.0,-0.9956,0.0,0.60349]
[1744153893136,100.31,76480.3574,0.0,-0.99562,0.0,0.60141]
[1744153895138,100.31,76477.7095,0.0,-0.99563,0.0,0.6005]
[1744153896139,100.31,76479.5726,0.0,-0.99562,0.0,0.60114]
[1744153897140,100.31,76483.7269,0.0,-0.99561,0.0,0.60257]
[1744153898141,100.31,76486.1399,0.0,-0.9956,0.0,0.6034]
[1744153901144,100.31,76483.3473,0.0,-0.99561,0.0,0.60243]
[1744153903146,100.31,76480.9989,0.0,-0.99562,0.0,0.60163]
[1744153904623,100.31,76480.752,0.0,-0.99562,0.0,0.60154]
[1744153905148,100.31,76483.4196,0.0,-0.99561,0.0,0.60246]
[1744153910153,100.31,76483.3888,0.0,-0.99561,0.0,0.60245]
[1744153915159,100.31,76482.6176,0.0,-0.99561,0.0,0.60218]
[1744153918162,100.31,76474.592,0.0,-0.99564,0.0,0.59943]
[1744153919163,100.31,76468.4729,0.0,-0.99565,0.0,0.59733]
[1744153921165,100.31,76470.9159,0.0,-0.99565,0.0,0.59817]
[1744153926170,100.31,76467.1106,0.0,-0.99566,0.0,0.59687]
[1744153927171,100.31,76462.0171,0.0,-0.99567,0.0,0.59513]
[1744153928172,100.31,76456.5434,0.0,-0.99568,0.0,0.59327]
[1744153931175,100.31,76458.5119,0.0,-0.99568,0.0,0.59394]
[1744153932176,100.31,76460.8685,0.0,-0.99567,0.0,0.59474]
[1744153933178,100.31,76462.717,0.0,-0.99567,0.0,0.59537]
[1744153935180,100.31,76458.9684,0.0,-0.99568,0.0,0.59409]
[1744153940185,100.31,76470.1264,0.0,-0.99565,0.0,0.5979]
[1744153941186,100.31,76476.7753,0.0,-0.99563,0.0,0.60018]
[1744153942187,100.31,76479.7075,0.0,-0.99562,0.0,0.60118]
[1744153946191,100.31,76485.2804,0.0,-0.99561,0.0,0.6031]
[1744153947192,100.31,76491.1092,0.0,-0.99559,0.0,0.60511]
[1744153948195,100.31,76496.9956,0.0,-0.99557,0.0,0.60715]
[1744153949195,100.31,76501.6097,0.0,-0.99556,0.0,0.60875]
[1744153950197,100.31,76509.1452,0.0,-0.99554,0.0,0.61137]
[1744153951198,100.31,76514.3718,0.0,-0.99553,0.0,0.61195]
[1744153952199,100.31,76528.3552,0.0,-0.9955,0.0,0.61684]
[1744153953213,100.31,76545.3231,0.0,-0.99545,0.0,0.62282]
[1744153954753,100.31,76545.3231,0.0,-0.99545,0.0,0.62282]
[1744153956216,100.31,76574.691,0.0,-0.99536,0.0,0.63329]
[1744153957217,100.31,76578.9113,0.0,-0.99535,0.0,0.63481]
[1744153959219,100.31,76585.4818,0.0,-0.99533,0.0,0.63717]
[1744153962222,100.31,76592.8174,0.0,-0.99531,0.0,0.63982]
[1744153962825,100.31,76592.8174,0.0,-0.99531,0.0,0.63982]
[1744153963832,100.31,76603.3371,0.0,-0.99528,0.0,0.64364]
[1744153964839,100.31,76606.2541,0.0,-0.99527,0.0,0.6447]
[1744153965846,100.31,76612.6571,0.0,-0.99525,0.0,0.64704]
[1744153971231,100.31,76608.3651,0.0,-0.99527,0.0,0.64547]
[1744153976236,100.31,76609.2807,0.0,-0.99526,0.0,0.64581]
[1744153977680,100.31,76609.2807,0.0,-0.99526,0.0,0.64581]
[1744153978102,100.31,76609.2807,0.0,-0.99526,0.0,0.64581]
[1744153978203,100.31,76609.2807,0.0,-0.99526,0.0,0.64581]
[1744153981958,100.31,76610.3598,0.0,-0.99526,0.0,0.6462]
[1744153982968,100.31,76614.3997,0.0,-0.99525,0.0,0.64768]
[1744153983976,100.31,76611.6641,0.0,-0.99526,0.0,0.64668]
[1744153985990,100.31,76608.86,0.0,-0.99526,0.0,0.64565]
[1744153986997,100.31,76601.0768,0.0,-0.99529,0.0,0.64282]
[1744153989013,100.31,76604.896,0.0,-0.99528,0.0,0.64421]
[1744153991027,100.31,76608.3422,0.0,-0.99527,0.0,0.64546]
[1744153992034,100.31,76611.4182,0.0,-0.99526,0.0,0.64659]
[1744153994048,100.31,76609.2015,0.0,-0.99526,0.0,0.64578]
[1744153995055,100.31,76606.524,0.0,-0.99527,0.0,0.6448]
[1744153999083,100.31,76608.4373,0.0,-0.99527,0.0,0.6455]
[1744154001097,100.31,76605.1647,0.0,-0.99528,0.0,0.64431]
[1744154003111,100.31,76600.8261,0.0,-0.99529,0.0,0.64273]
[1744154004118,100.31,76594.4897,0.0,-0.99531,0.0,0.64043]
[1744154005125,100.31,76591.3126,0.0,-0.99532,0.0,0.63928]
[1744154006132,100.31,76589.2126,0.0,-0.99532,0.0,0.63852]
[1744154011168,100.31,76586.6677,0.0,-0.99534,0.0,0.63632]
[1744154016203,100.31,76585.9644,0.0,-0.99534,0.0,0.63607]
[1744154018217,100.31,76584.0091,0.0,-0.99535,0.0,0.63536]
[1744154022252,100.31,76578.5612,0.0,-0.99536,0.0,0.6334]
[1744154023259,100.31,76572.2725,0.0,-0.99538,0.0,0.63115]
[1744154024266,100.31,76568.4436,0.0,-0.99539,0.0,0.62978]
[1744154026280,100.31,76572.2078,0.0,-0.99538,0.0,0.63112]
[1744154031292,100.31,76572.4481,0.0,-0.99538,0.0,0.63121]
[1744154033294,100.31,76576.3334,0.0,-0.99537,0.0,0.6326]
[1744154034097,100.31,76576.3334,0.0,-0.99537,0.0,0.6326]
[1744154034184,100.31,76576.3334,0.0,-0.99537,0.0,0.6326]
[1744154034285,100.31,76576.3334,0.0,-0.99537,0.0,0.6326]
[1744154035296,100.31,76565.1561,0.0,-0.9954,0.0,0.62861]
[1744154036297,100.31,76559.9353,0.0,-0.99541,0.0,0.62674]
[1744154040301,100.31,76556.9774,0.0,-0.99542,0.0,0.62569]
[1744154044305,100.31,76539.4732,0.0,-0.99547,0.0,0.6195]
[1744154045306,100.31,76527.9187,0.0,-0.99551,0.0,0.61544]
[1744154050311,100.31,76533.8082,0.0,-0.99549,0.0,0.6175]
[1744154051312,100.31,76536.6117,0.0,-0.99548,0.0,0.61849]
[1744154055316,100.31,76534.711,0.0,-0.99549,0.0,0.61782]
[1744154057318,100.31,76531.4808,0.0,-0.9955,0.0,0.61669]
[1744154057487,100.31,76531.4808,0.0,-0.9955,0.0,0.61669]
[1744154057597,100.31,76531.4808,0.0,-0.9955,0.0,0.61669]
[1744154058319,100.31,76534.7009,0.0,-0.99549,0.0,0.61782]
[1744154059320,100.31,76537.4348,0.0,-0.99548,0.0,0.61878]
[1744154060321,100.31,76539.5383,0.0,-0.99547,0.0,0.61952]
[1744154064325,100.31,76537.5315,0.0,-0.99548,0.0,0.61881]
[1744154069330,100.31,76537.6228,0.0,-0.99548,0.0,0.61885]
[1744154071332,100.31,76538.8986,0.0,-0.99548,0.0,0.61804]
[1744154073335,100.31,76541.1908,0.0,-0.99548,0.0,0.61885]
[1744154075337,100.31,76545.8069,0.0,-0.99546,0.0,0.62047]
[1744154076338,100.31,76547.8108,0.0,-0.99546,0.0,0.62118]
[1744154077339,100.31,76552.4265,0.0,-0.99545,0.0,0.62281]
[1744154082344,100.31,76553.4812,0.0,-0.99544,0.0,0.62319]
[1744154087349,100.31,76552.5011,0.0,-0.99544,0.0,0.62284]
[1744154092354,100.31,76555.5049,0.0,-0.99544,0.0,0.62391]
[1744154095357,100.31,76557.6724,0.0,-0.99543,0.0,0.62467]
[1744154098362,100.31,76552.4633,0.0,-0.99545,0.0,0.62283]
[1744154100363,100.31,76543.8818,0.0,-0.99547,0.0,0.6198]
[1744154102365,100.31,76529.7592,0.0,-0.99551,0.0,0.61483]
[1744154105372,100.31,76536.8102,0.0,-0.99549,0.0,0.61731]
[1744154106373,100.31,76551.7287,0.0,-0.99545,0.0,0.62257]
[1744154107864,100.31,76554.3986,0.0,-0.99544,0.0,0.62351]
[1744154111379,100.31,76541.7285,0.0,-0.99548,0.0,0.61904]
[1744154111892,100.31,76541.7285,0.0,-0.99548,0.0,0.61904]
[1744154112903,100.31,76524.2701,0.0,-0.99552,0.0,0.61291]
[1744154114382,100.31,76497.4678,0.0,-0.9956,0.0,0.60361]
[1744154115383,100.31,76486.1189,0.0,-0.99563,0.0,0.5997]
[1744154116384,100.31,76488.9027,0.0,-0.99562,0.0,0.60066]
[1744154117385,100.31,76491.9512,0.0,-0.99561,0.0,0.60171]
[1744154118386,100.31,76497.7904,0.0,-0.9956,0.0,0.60372]
[1744154119387,100.31,76502.3703,0.0,-0.99559,0.0,0.6053]
[1744154120388,100.31,76504.5956,0.0,-0.99558,0.0,0.60607]
[1744154122390,100.31,76507.5194,0.0,-0.99557,0.0,0.60708]
[1744154123391,100.31,76510.9659,0.0,-0.99556,0.0,0.60828]
[1744154127395,100.31,76501.9866,0.0,-0.99559,0.0,0.60517]
[1744154128396,100.31,76488.5896,0.0,-0.99562,0.0,0.60055]
[1744154130398,100.31,76483.3262,0.0,-0.99564,0.0,0.59875]
[1744154132400,100.31,76479.2707,0.0,-0.99566,0.0,0.59614]
[1744154133401,100.31,76485.0137,0.0,-0.99564,0.0,0.5981]
[1744154134402,100.31,76488.5113,0.0,-0.99563,0.0,0.5993]
[1744154135403,100.31,76492.8332,0.0,-0.99562,0.0,0.60078]
[1744154136404,100.31,76502.0701,0.0,-0.99559,0.0,0.60396]
[1744154137405,100.31,76505.2896,0.0,-0.99559,0.0,0.60508]
[1744154139407,100.31,76514.4588,0.0,-0.99556,0.0,0.60825]
[1744154140094,100.31,76514.4588,0.0,-0.99556,0.0,0.60825]
[1744154141101,100.31,76525.0787,0.0,-0.99553,0.0,0.61195]
[1744154142108,100.31,76532.4394,0.0,-0.99551,0.0,0.61452]
[1744154143115,100.31,76537.749,0.0,-0.9955,0.0,0.61638]
[1744154144412,100.31,76543.5373,0.0,-0.99548,0.0,0.61842]
[1744154146415,100.31,76551.0326,0.0,-0.99546,0.0,0.62106]
[1744154147162,100.31,76551.0326,0.0,-0.99546,0.0,0.62106]
[1744154148169,100.31,76561.5679,0.0,-0.99543,0.0,0.62479]
[1744154149176,100.31,76569.4267,0.0,-0.99541,0.0,0.62759]
[1744154150183,100.31,76567.5801,0.0,-0.99541,0.0,0.62693]
[1744154151190,100.31,76570.16,0.0,-0.9954,0.0,0.62785]
[1744154156225,100.31,76569.7719,0.0,-0.9954,0.0,0.62771]
[1744154157232,100.31,76564.7556,0.0,-0.99542,0.0,0.62593]
[1744154158239,100.31,76560.2255,0.0,-0.99543,0.0,0.62432]
[1744154159019,100.31,76560.2255,0.0,-0.99543,0.0,0.62432]
[1744154159158,100.31,76560.2255,0.0,-0.99543,0.0,0.62432]
[1744154159246,100.31,76560.2255,0.0,-0.99543,0.0,0.62432]
[1744154161260,100.31,76566.4257,0.0,-0.99541,0.0,0.62652]
[1744154162267,100.31,76570.3148,0.0,-0.9954,0.0,0.62791]
[1744154167436,100.31,76568.1201,0.0,-0.99541,0.0,0.62712]
[1744154169317,100.31,76573.5246,0.0,-0.99539,0.0,0.62905]
[1744154170323,100.31,76577.4684,0.0,-0.99538,0.0,0.63046]
[1744154172441,100.31,76586.197,0.0,-0.99536,0.0,0.63359]
[1744154175358,100.31,76591.2557,0.0,-0.99534,0.0,0.63541]
[1744154176365,100.31,76593.8456,0.0,-0.99534,0.0,0.63634]
[1744154177372,100.31,76601.3632,0.0,-0.99531,0.0,0.63906]
[1744154178483,100.31,76605.678,0.0,-0.9953,0.0,0.64062]
[1744154180396,100.31,76599.6933,0.0,-0.99532,0.0,0.63845]
[1744154181403,100.31,76596.2752,0.0,-0.99533,0.0,0.63722]
[1744154186438,100.31,76600.2024,0.0,-0.99532,0.0,0.63864]
[1744154187454,100.31,76602.282,0.0,-0.99531,0.0,0.63939]
[1744154188460,100.31,76601.9019,0.0,-0.99531,0.0,0.63925]
[1744154189467,100.31,76612.3318,0.0,-0.99528,0.0,0.64304]
[1744154190474,100.31,76615.3117,0.0,-0.99527,0.0,0.64412]
[1744154190751,100.31,76615.3117,0.0,-0.99527,0.0,0.64412]
[1744154191021,100.31,76615.3117,0.0,-0.99527,0.0,0.64412]
[1744154191481,100.31,76615.3117,0.0,-0.99528,0.0,0.64283]
[1744154193495,100.31,76618.0165,0.0,-0.99527,0.0,0.64381]
[1744154194502,100.31,76614.1891,0.0,-0.99529,0.0,0.64242]
[1744154195504,100.31,76603.5647,0.0,-0.99532,0.0,0.63857]
[1744154197507,100.31,76601.1561,0.0,-0.99532,0.0,0.6377]
[1744154198508,100.31,76597.9053,0.0,-0.99533,0.0,0.63652]
[1744154202512,100.31,76586.7089,0.0,-0.99537,0.0,0.63249]
[1744154203513,100.31,76582.9488,0.0,-0.99538,0.0,0.63115]
[1744154205515,100.31,76575.4329,0.0,-0.9954,0.0,0.62846]
[1744154206516,100.31,76566.2948,0.0,-0.99542,0.0,0.62521]
[1744154207517,100.31,76558.7851,0.0,-0.99545,0.0,0.62254]
[1744154208518,100.31,76561.147,0.0,-0.99544,0.0,0.62338]
[1744154209218,100.31,76561.147,0.0,-0.99544,0.0,0.62338]
[1744154209302,100.31,76561.147,0.0,-0.99544,0.0,0.62338]
[1744154209403,100.31,76561.147,0.0,-0.99544,0.0,0.62338]
[1744154213523,100.31,76554.8979,0.0,-0.99546,0.0,0.62117]
[1744154214524,100.31,76552.3459,0.0,-0.99546,0.0,0.62027]
[1744154216526,100.31,76531.9446,0.0,-0.99552,0.0,0.6131]
[1744154217663,100.31,76531.9446,0.0,-0.99552,0.0,0.6131]
[1744154219533,100.31,76517.6253,0.0,-0.99556,0.0,0.60811]
[1744154220534,100.31,76478.7021,0.0,-0.99567,0.0,0.59472]
[1744154221535,100.31,76471.9883,0.0,-0.99569,0.0,0.59244]
[1744154222536,100.31,76461.0386,0.0,-0.99572,0.0,0.58873]
[1744154223537,100.31,76456.7109,0.0,-0.99573,0.0,0.58727]
[1744154226540,100.31,76442.9408,0.0,-0.99576,0.0,0.58264]
[1744154227541,100.31,76439.3453,0.0,-0.99577,0.0,0.58144]
[1744154228542,100.31,76444.9964,0.0,-0.99576,0.0,0.58333]
[1744154229543,100.31,76447.494,0.0,-0.99575,0.0,0.58417]
[1744154230544,100.31,76451.1424,0.0,-0.99574,0.0,0.58539]
[1744154231762,100.31,76451.1424,0.0,-0.99574,0.0,0.58539]
[1744154233547,100.31,76427.01,0.0,-0.99581,0.0,0.57733]
[1744154235549,100.31,76422.3311,0.0,-0.99582,0.0,0.57577]
[1744154239553,100.31,76409.464,0.0,-0.99585,0.0,0.57152]
[1744154242556,100.31,76402.9965,0.0,-0.99587,0.0,0.56939]
[1744154244559,100.31,76393.6199,0.0,-0.99589,0.0,0.56632]
[1744154246561,100.31,76387.4518,0.0,-0.99591,0.0,0.5643]
[1744154247562,100.31,76383.221,0.0,-0.99592,0.0,0.56292]
[1744154248909,100.31,76381.8471,0.0,-0.99592,0.0,0.56248]
[1744154248975,100.31,76381.8471,0.0,-0.99592,0.0,0.56248]
[1744154249564,100.31,76382.767,0.0,-0.99592,0.0,0.56278]
[1744154250565,100.31,76385.1438,0.0,-0.99591,0.0,0.56355]
[1744154251902,100.31,76385.1438,0.0,-0.99592,0.0,0.56238]
[1744154252909,100.31,76382.9795,0.0,-0.99593,0.0,0.56168]
[1744154254569,100.31,76367.5837,0.0,-0.99597,0.0,0.55669]
[1744154255570,100.31,76355.5901,0.0,-0.996,0.0,0.55284]
[1744154257572,100.31,76362.7584,0.0,-0.99598,0.0,0.55514]
[1744154258573,100.31,76365.8244,0.0,-0.99597,0.0,0.55613]
[1744154263579,100.31,76368.0831,0.0,-0.99597,0.0,0.55686]
[1744154265580,100.31,76370.0402,0.0,-0.99596,0.0,0.55749]
[1744154268583,100.31,76385.7077,0.0,-0.99592,0.0,0.56256]
[1744154271586,100.31,76390.0084,0.0,-0.99591,0.0,0.56396]
[1744154272587,100.31,76387.7799,0.0,-0.99592,0.0,0.56324]
[1744154273588,100.31,76381.731,0.0,-0.99593,0.0,0.56127]
[1744154274589,100.31,76378.5729,0.0,-0.99594,0.0,0.56025]
[1744154277593,100.31,76342.5313,0.0,-0.99603,0.0,0.54867]
[1744154278594,100.31,76336.5178,0.0,-0.99605,0.0,0.54675]
[1744154280105,100.31,76339.5423,0.0,-0.99604,0.0,0.54771]
[1744154281112,100.31,76348.8094,0.0,-0.99602,0.0,0.55067]
[1744154282119,100.31,76344.1436,0.0,-0.99603,0.0,0.54918]
[1744154284367,100.31,76342.4466,0.0,-0.99603,0.0,0.54864]
[1744154284681,100.31,76342.4466,0.0,-0.99603,0.0,0.54864]
[1744154285140,100.31,76342.4466,0.0,-0.99603,0.0,0.54864]
[1744154286147,100.31,76348.5632,0.0,-0.99602,0.0,0.55059]
[1744154288161,100.31,76345.9085,0.0,-0.99602,0.0,0.54974]
[1744154293196,100.31,76351.1941,0.0,-0.99601,0.0,0.55143]
[1744154296217,100.31,76347.9508,0.0,-0.99602,0.0,0.55039]
[1744154298233,100.31,76354.8204,0.0,-0.996,0.0,0.55259]
[1744154299240,100.31,76368.4971,0.0,-0.99597,0.0,0.55699]
[1744154300247,100.31,76374.1185,0.0,-0.99595,0.0,0.5588]
[1744154301838,100.31,76373.933,0.0,-0.99595,0.0,0.55874]
[1744154302261,100.31,76373.933,0.0,-0.99595,0.0,0.55874]
[1744154303268,100.31,76381.8285,0.0,-0.99593,0.0,0.5613]
[1744154304275,100.31,76387.6394,0.0,-0.99592,0.0,0.56319]
[1744154306289,100.31,76385.3281,0.0,-0.99592,0.0,0.56244]
[1744154306749,100.31,76385.3281,0.0,-0.99592,0.0,0.56244]
[1744154308303,100.31,76380.9038,0.0,-0.99593,0.0,0.561]
[1744154309310,100.31,76377.2226,0.0,-0.99594,0.0,0.55981]
[1744154310317,100.31,76373.6322,0.0,-0.99595,0.0,0.55865]
[1744154311324,100.31,76382.7885,0.0,-0.99594,0.0,0.56045]
[1744154312331,100.31,76387.0734,0.0,-0.99593,0.0,0.56184]
[1744154313338,100.31,76382.9176,0.0,-0.99594,0.0,0.56049]
[1744154314345,100.31,76379.9011,0.0,-0.99595,0.0,0.55951]
[1744154317180,100.31,76379.6648,0.0,-0.99595,0.0,0.55943]
[1744154319380,100.31,76375.3043,0.0,-0.99596,0.0,0.55802]
[1744154320387,100.31,76370.9078,0.0,-0.99597,0.0,0.55661]
[1744154321394,100.31,76365.7163,0.0,-0.99598,0.0,0.55493]
[1744154322401,100.31,76362.6744,0.0,-0.99599,0.0,0.55396]
[1744154325422,100.31,76359.0744,0.0,-0.996,0.0,0.5528]
[1744154326429,100.31,76349.6741,0.0,-0.99602,0.0,0.54979]
[1744154327436,100.31,76338.7104,0.0,-0.99605,0.0,0.5463]
[1744154328444,100.31,76334.2458,0.0,-0.99606,0.0,0.54489]
[1744154330457,100.31,76331.5247,0.0,-0.99607,0.0,0.54403]
[1744154332810,100.31,76331.5131,0.0,-0.99607,0.0,0.54402]
[1744154333478,100.31,76331.5131,0.0,-0.99607,0.0,0.54402]
[1744154334485,100.31,76337.6737,0.0,-0.99605,0.0,0.54598]
[1744154335492,100.31,76340.8828,0.0,-0.99604,0.0,0.54699]
[1744154336499,100.31,76343.4546,0.0,-0.99604,0.0,0.54781]
[1744154337506,100.31,76345.8019,0.0,-0.99603,0.0,0.54856]
[1744154342541,100.31,76346.297,0.0,-0.99603,0.0,0.54872]
[1744154343548,100.31,76341.6089,0.0,-0.99604,0.0,0.54723]
[1744154344555,100.31,76335.8036,0.0,-0.99606,0.0,0.54538]
[1744154345563,100.31,76339.3159,0.0,-0.99605,0.0,0.5465]
[1744154346570,100.31,76341.1916,0.0,-0.99604,0.0,0.54709]
[1744154347577,100.31,76341.3299,0.0,-0.99604,0.0,0.54714]
[1744154348584,100.31,76358.0296,0.0,-0.996,0.0,0.55247]
[1744154349591,100.31,76368.0294,0.0,-0.99598,0.0,0.55568]
[1744154350598,100.31,76376.7388,0.0,-0.99595,0.0,0.55849]
[1744154351605,100.31,76378.5594,0.0,-0.99595,0.0,0.55908]
[1744154352622,100.31,76381.8042,0.0,-0.99594,0.0,0.56013]
[1744154354636,100.31,76384.7846,0.0,-0.99593,0.0,0.56109]
[1744154355643,100.31,76394.3821,0.0,-0.99591,0.0,0.56422]
[1744154356650,100.31,76400.1255,0.0,-0.99589,0.0,0.56609]
[1744154357657,100.31,76413.8461,0.0,-0.99586,0.0,0.5706]
[1744154358664,100.31,76417.064,0.0,-0.99585,0.0,0.57166]
[1744154360678,100.31,76418.6119,0.0,-0.99584,0.0,0.57217]
[1744154361685,100.31,76425.8067,0.0,-0.99583,0.0,0.57454]
[1744154362687,100.31,76439.728,0.0,-0.99579,0.0,0.57917]
[1744154363768,100.31,76440.8121,0.0,-0.99579,0.0,0.57953]
[1744154363869,100.31,76440.8121,0.0,-0.99579,0.0,0.57953]
[1744154365690,100.31,76433.3637,0.0,-0.99581,0.0,0.57705]
[1744154366691,100.31,76428.354,0.0,-0.99582,0.0,0.57539]
[1744154369694,100.31,76430.1965,0.0,-0.99581,0.0,0.576]
[1744154372697,100.31,76433.2948,0.0,-0.99581,0.0,0.57584]
[1744154373699,100.31,76444.7203,0.0,-0.99578,0.0,0.57964]
[1744154374699,100.31,76450.1512,0.0,-0.99577,0.0,0.58145]
[1744154375700,100.31,76454.9994,0.0,-0.99576,0.0,0.58308]
[1744154376701,100.31,76463.4207,0.0,-0.99573,0.0,0.58591]
[1744154377457,100.31,76463.4207,0.0,-0.99573,0.0,0.58591]
[1744154377554,100.31,76463.4207,0.0,-0.99573,0.0,0.58591]
[1744154378498,100.31,76463.4207,0.0,-0.99573,0.0,0.58591]
[1744154378804,100.31,76475.6653,0.0,-0.9957,0.0,0.59004]
[1744154379811,100.31,76471.2017,0.0,-0.99571,0.0,0.58853]
[1744154380818,100.31,76474.5047,0.0,-0.9957,0.0,0.58965]
[1744154381825,100.31,76468.5749,0.0,-0.99572,0.0,0.58764]
[1744154383839,100.31,76466.0028,0.0,-0.99573,0.0,0.58678]
[1744154384846,100.31,76468.9465,0.0,-0.99572,0.0,0.58777]
[1744154385853,100.31,76472.0441,0.0,-0.99571,0.0,0.58882]
[1744154388874,100.31,76473.3302,0.0,-0.99571,0.0,0.58925]
[1744154389881,100.31,76478.7768,0.0,-0.99569,0.0,0.5911]
[1744154390888,100.31,76481.9383,0.0,-0.99568,0.0,0.59217]
[1744154393910,100.31,76480.5529,0.0,-0.99569,0.0,0.5917]
[1744154394917,100.31,76471.5392,0.0,-0.99571,0.0,0.58864]
[1744154395924,100.31,76462.0727,0.0,-0.99574,0.0,0.58545]
[1744154396931,100.31,76458.5226,0.0,-0.99575,0.0,0.58426]
[1744154398945,100.31,76461.4213,0.0,-0.99574,0.0,0.58523]
[1744154401966,100.31,76464.2967,0.0,-0.99573,0.0,0.5862]
[1744154403728,100.31,76462.2162,0.0,-0.99574,0.0,0.5855]
[1744154404987,100.31,76460.0413,0.0,-0.99574,0.0,0.58477]
[1744154406731,100.31,76468.2905,0.0,-0.99572,0.0,0.58755]
[1744154407001,100.31,76468.2905,0.0,-0.99572,0.0,0.58755]
[1744154408009,100.31,76460.7486,0.0,-0.99574,0.0,0.58501]
[1744154409017,100.31,76455.5563,0.0,-0.99576,0.0,0.58326]
[1744154410024,100.31,76452.5889,0.0,-0.99576,0.0,0.58227]
[1744154412038,100.31,76446.3234,0.0,-0.99578,0.0,0.58017]
[1744154413045,100.31,76440.4033,0.0,-0.9958,0.0,0.5782]
[1744154415059,100.31,76438.0174,0.0,-0.9958,0.0,0.57741]
[1744154418745,100.31,76434.6235,0.0,-0.99581,0.0,0.57628]
[1744154419059,100.31,76434.6235,0.0,-0.99581,0.0,0.57628]
[1744154419087,100.31,76434.6235,0.0,-0.99581,0.0,0.57628]
[1744154420094,100.31,76431.4557,0.0,-0.99582,0.0,0.57523]
[1744154425129,100.31,76430.6585,0.0,-0.99582,0.0,0.57496]
[1744154426136,100.31,76426.6658,0.0,-0.99583,0.0,0.57364]
[1744154427143,100.31,76424.3759,0.0,-0.99584,0.0,0.57288]
[1744154428150,100.31,76420.5224,0.0,-0.99585,0.0,0.57161]
[1744154430168,100.31,76422.3039,0.0,-0.99584,0.0,0.5722]
[1744154431174,100.31,76431.8525,0.0,-0.99583,0.0,0.57417]
[1744154432181,100.31,76446.3435,0.0,-0.99579,0.0,0.57898]
[1744154433188,100.31,76455.858,0.0,-0.99576,0.0,0.58216]
[1744154434762,100.31,76460.2492,0.0,-0.99575,0.0,0.58363]
[1744154436209,100.31,76466.7482,0.0,-0.99573,0.0,0.58582]
[1744154437219,100.31,76475.9976,0.0,-0.99571,0.0,0.58894]
[1744154439233,100.31,76473.5597,0.0,-0.99572,0.0,0.58812]
[1744154440240,100.31,76472.9949,0.0,-0.99572,0.0,0.58792]
[1744154441247,100.31,76481.3105,0.0,-0.9957,0.0,0.59074]
[1744154442255,100.31,76483.1284,0.0,-0.99569,0.0,0.59136]
[1744154442880,100.31,76483.1284,0.0,-0.99569,0.0,0.59136]
[1744154444771,100.31,76466.7295,0.0,-0.99573,0.0,0.58581]
[1744154445276,100.31,76466.7295,0.0,-0.99573,0.0,0.58581]
[1744154446283,100.31,76457.2015,0.0,-0.99576,0.0,0.58261]
[1744154447290,100.31,76444.2919,0.0,-0.99579,0.0,0.5783]
[1744154450311,100.31,76444.4364,0.0,-0.99579,0.0,0.57835]
[1744154451319,100.31,76436.4458,0.0,-0.99581,0.0,0.57569]
[1744154452325,100.31,76429.1145,0.0,-0.99583,0.0,0.57326]
[1744154453332,100.31,76423.1588,0.0,-0.99585,0.0,0.5713]
[1744154458367,100.31,76421.8047,0.0,-0.99585,0.0,0.57085]
[1744154460127,100.31,76421.8166,0.0,-0.99585,0.0,0.57085]
[1744154463402,100.31,76424.4054,0.0,-0.99585,0.0,0.57171]
[1744154464409,100.31,76422.5774,0.0,-0.99585,0.0,0.5711]
[1744154469444,100.31,76422.563,0.0,-0.99585,0.0,0.5711]
[1744154470800,100.31,76401.1915,0.0,-0.99591,0.0,0.56409]
[1744154472465,100.31,76394.884,0.0,-0.99592,0.0,0.56204]
[1744154475487,100.31,76392.2903,0.0,-0.99593,0.0,0.56119]
[1744154476770,100.31,76392.2903,0.0,-0.99593,0.0,0.56119]
[1744154476806,100.31,76396.1732,0.0,-0.99592,0.0,0.56246]
[1744154476989,100.31,76396.1732,0.0,-0.99592,0.0,0.56246]
[1744154477500,100.31,76396.1732,0.0,-0.99592,0.0,0.56246]
[1744154478519,100.31,76394.178,0.0,-0.99592,0.0,0.56181]
[1744154479528,100.31,76396.068,0.0,-0.99592,0.0,0.56242]
[1744154480535,100.31,76390.8915,0.0,-0.99593,0.0,0.56074]
[1744154481542,100.31,76384.9812,0.0,-0.99595,0.0,0.55882]
[1744154482549,100.31,76378.0513,0.0,-0.99597,0.0,0.55659]
[1744154483556,100.31,76373.0256,0.0,-0.99598,0.0,0.55497]
[1744154484564,100.31,76370.6883,0.0,-0.99599,0.0,0.55422]
[1744154485570,100.31,76374.7635,0.0,-0.99597,0.0,0.55553]
[1744154485973,100.31,76374.7635,0.0,-0.99597,0.0,0.55553]
[1744154486577,100.31,76374.7635,0.0,-0.99597,0.0,0.55553]
[1744154487584,100.31,76386.469,0.0,-0.99594,0.0,0.55931]
[1744154488591,100.31,76394.6259,0.0,-0.99592,0.0,0.56195]
[1744154489598,100.31,76392.381,0.0,-0.99593,0.0,0.56122]
[1744154490605,100.31,76385.7227,0.0,-0.99595,0.0,0.55906]
[1744154491612,100.31,76386.6629,0.0,-0.99595,0.0,0.5582]
[1744154494633,100.31,76392.0375,0.0,-0.99594,0.0,0.55994]
[1744154496647,100.31,76389.4901,0.0,-0.99595,0.0,0.55912]
[1744154497654,100.31,76386.9531,0.0,-0.99595,0.0,0.5583]
[1744154498661,100.31,76381.2967,0.0,-0.99597,0.0,0.55647]
[1744154499668,100.31,76374.3468,0.0,-0.99598,0.0,0.55423]
[1744154500675,100.31,76376.4686,0.0,-0.99598,0.0,0.55491]
[1744154502689,100.31,76380.2946,0.0,-0.99597,0.0,0.55615]
[1744154504703,100.31,76382.7551,0.0,-0.99596,0.0,0.55694]
[1744154506717,100.31,76383.8642,0.0,-0.99596,0.0,0.5573]
[1744154507750,100.31,76383.8642,0.0,-0.99596,0.0,0.5573]
[1744154507790,100.31,76383.8642,0.0,-0.99596,0.0,0.5573]
[1744154508731,100.31,76391.0969,0.0,-0.99594,0.0,0.55964]
[1744154510745,100.31,76387.5463,0.0,-0.99595,0.0,0.55849]
[1744154511752,100.31,76390.6084,0.0,-0.99594,0.0,0.55948]
[1744154512759,100.31,76393.8144,0.0,-0.99593,0.0,0.56052]
[1744154515780,100.31,76395.6361,0.0,-0.99593,0.0,0.56111]
[1744154517794,100.31,76393.7541,0.0,-0.99593,0.0,0.5605]
[1744154522829,100.31,76394.5427,0.0,-0.99593,0.0,0.56076]
[1744154523836,100.31,76402.8931,0.0,-0.99591,0.0,0.56347]
[1744154524843,100.31,76408.1873,0.0,-0.9959,0.0,0.5652]
[1744154525850,100.31,76410.0611,0.0,-0.99589,0.0,0.56581]
[1744154526858,100.31,76404.8678,0.0,-0.99591,0.0,0.56412]
[1744154528863,100.31,76412.4804,0.0,-0.99589,0.0,0.5666]
[1744154529381,100.31,76412.4804,0.0,-0.99589,0.0,0.5666]
[1744154529411,100.31,76412.4804,0.0,-0.99589,0.0,0.5666]
[1744154530865,100.31,76421.4728,0.0,-0.99586,0.0,0.56956]
[1744154533685,100.31,76420.1565,0.0,-0.99587,0.0,0.56912]
[1744154533724,100.31,76420.1565,0.0,-0.99587,0.0,0.56912]
[1744154536871,100.31,76422.6889,0.0,-0.99586,0.0,0.56996]
[1744154541876,100.31,76419.9238,0.0,-0.99587,0.0,0.56905]
[1744154543878,100.31,76423.2965,0.0,-0.99586,0.0,0.57016]
[1744154544879,100.31,76431.5233,0.0,-0.99584,0.0,0.57287]
[1744154546881,100.31,76422.7194,0.0,-0.99586,0.0,0.56997]
[1744154548883,100.31,76415.5937,0.0,-0.99588,0.0,0.56762]
[1744154549884,100.31,76407.2268,0.0,-0.9959,0.0,0.56489]
[1744154550885,100.31,76404.4036,0.0,-0.99591,0.0,0.56396]
[1744154551886,100.31,76397.4228,0.0,-0.99593,0.0,0.56052]
[1744154553367,100.31,76398.3648,0.0,-0.99593,0.0,0.56083]
[1744154553475,100.31,76398.3648,0.0,-0.99593,0.0,0.56083]
[1744154553576,100.31,76398.3648,0.0,-0.99593,0.0,0.56083]
[1744154554889,100.31,76401.9987,0.0,-0.99592,0.0,0.56201]
[1744154556891,100.31,76399.26,0.0,-0.99593,0.0,0.56112]
[1744154561896,100.31,76403.8123,0.0,-0.99592,0.0,0.5626]
[1744154562897,100.31,76406.6704,0.0,-0.99591,0.0,0.56353]
[1744154563898,100.31,76400.5602,0.0,-0.99593,0.0,0.56154]
[1744154564899,100.31,76396.9592,0.0,-0.99593,0.0,0.56037]
[1744154565900,100.31,76392.6019,0.0,-0.99595,0.0,0.55896]
[1744154566901,100.31,76386.3777,0.0,-0.99596,0.0,0.55695]
[1744154567902,100.31,76378.4768,0.0,-0.99598,0.0,0.5544]
[1744154568903,100.31,76376.4786,0.0,-0.99599,0.0,0.55376]
[1744154569904,100.31,76380.9544,0.0,-0.99598,0.0,0.5552]
[1744154570905,100.31,76386.5702,0.0,-0.99596,0.0,0.55701]
[1744154572175,100.31,76392.1859,0.0,-0.99595,0.0,0.55882]
[1744154574189,100.31,76389.88,0.0,-0.99595,0.0,0.55808]
[1744154577210,100.31,76389.1019,0.0,-0.99595,0.0,0.55783]
[1744154578217,100.31,76383.0493,0.0,-0.99597,0.0,0.55587]
[1744154579224,100.31,76381.161,0.0,-0.99597,0.0,0.55526]
[1744154581238,100.31,76378.9886,0.0,-0.99598,0.0,0.55457]
[1744154582245,100.31,76387.6052,0.0,-0.99596,0.0,0.55734]
[1744154583252,100.31,76393.696,0.0,-0.99594,0.0,0.55931]
[1744154584259,100.31,76386.7004,0.0,-0.99596,0.0,0.55705]
[1744154586273,100.31,76388.8423,0.0,-0.99596,0.0,0.55774]
[1744154588287,100.31,76385.9784,0.0,-0.99596,0.0,0.55682]
[1744154589633,100.31,76385.9784,0.0,-0.99596,0.0,0.55682]
[1744154589734,100.31,76385.9784,0.0,-0.99596,0.0,0.55682]
[1744154590301,100.31,76384.1264,0.0,-0.99597,0.0,0.55622]
[1744154591308,100.31,76381.4312,0.0,-0.99597,0.0,0.55535]
[1744154592315,100.31,76379.114,0.0,-0.99598,0.0,0.55461]
[1744154595930,100.31,76386.3109,0.0,-0.99596,0.0,0.55692]
[1744154596346,100.31,76386.3109,0.0,-0.99596,0.0,0.55692]
[1744154597353,100.31,76395.6986,0.0,-0.99594,0.0,0.55996]
[1744154598360,100.31,76405.1971,0.0,-0.99591,0.0,0.56305]
[1744154599367,100.31,76407.9598,0.0,-0.99591,0.0,0.56395]
[1744154600350,100.31,76407.9598,0.0,-0.99591,0.0,0.56395]
[1744154600374,100.31,76407.9598,0.0,-0.99591,0.0,0.56395]
[1744154601381,100.31,76410.2149,0.0,-0.9959,0.0,0.56469]
[1744154606416,100.31,76410.3629,0.0,-0.9959,0.0,0.56473]
[1744154611451,100.31,76409.9651,0.0,-0.99591,0.0,0.56343]
[1744154612458,100.31,76419.1927,0.0,-0.99589,0.0,0.56644]
[1744154613465,100.31,76428.7178,0.0,-0.99586,0.0,0.56957]
[1744154614473,100.31,76425.7628,0.0,-0.99587,0.0,0.5686]
[1744154615480,100.31,76420.7952,0.0,-0.99588,0.0,0.56697]
[1744154616439,100.31,76420.7952,0.0,-0.99588,0.0,0.56697]
[1744154616487,100.31,76420.7952,0.0,-0.99588,0.0,0.56697]
[1744154617494,100.31,76407.5068,0.0,-0.99592,0.0,0.56263]
[1744154618501,100.31,76400.9031,0.0,-0.99593,0.0,0.56048]
[1744154619633,100.31,76400.9031,0.0,-0.99593,0.0,0.56048]
[1744154620955,100.31,76406.6816,0.0,-0.99592,0.0,0.56236]
[1744154621227,100.31,76406.6816,0.0,-0.99592,0.0,0.56236]
[1744154622957,100.31,76417.2871,0.0,-0.99589,0.0,0.56582]
[1744154623536,100.31,76417.2871,0.0,-0.99589,0.0,0.56582]
[1744154624543,100.31,76426.8105,0.0,-0.99587,0.0,0.56894]
[1744154625550,100.31,76432.851,0.0,-0.99585,0.0,0.57093]
[1744154626722,100.31,76432.851,0.0,-0.99585,0.0,0.57093]
[1744154626735,100.31,76432.851,0.0,-0.99585,0.0,0.57093]
[1744154627568,100.31,76428.3905,0.0,-0.99586,0.0,0.56946]
[1744154631596,100.31,76431.0521,0.0,-0.99585,0.0,0.57034]
[1744154632603,100.31,76428.9735,0.0,-0.99586,0.0,0.56966]
[1744154633610,100.31,76432.2217,0.0,-0.99585,0.0,0.57073]
[1744154634617,100.31,76446.6887,0.0,-0.99581,0.0,0.57551]
[1744154635624,100.31,76450.2586,0.0,-0.9958,0.0,0.5767]
[1744154636631,100.31,76457.9629,0.0,-0.99578,0.0,0.57926]
[1744154638645,100.31,76454.0666,0.0,-0.99579,0.0,0.57796]
[1744154640940,100.31,76454.3723,0.0,-0.99579,0.0,0.57807]
[1744154641048,100.31,76454.7431,0.0,-0.99579,0.0,0.57819]
[1744154641666,100.31,76454.7431,0.0,-0.99579,0.0,0.57819]
[1744154644687,100.31,76450.4125,0.0,-0.9958,0.0,0.57675]
[1744154649722,100.31,76455.9082,0.0,-0.99579,0.0,0.57858]
[1744154650729,100.31,76450.9471,0.0,-0.9958,0.0,0.57693]
[1744154651736,100.31,76443.1354,0.0,-0.99582,0.0,0.57433]
[1744154652743,100.31,76440.0586,0.0,-0.99583,0.0,0.57331]
[1744154653750,100.31,76441.9995,0.0,-0.99583,0.0,0.57396]
[1744154654761,100.31,76444.3094,0.0,-0.99582,0.0,0.57472]
[1744154655768,100.31,76446.2451,0.0,-0.99581,0.0,0.57536]
[1744154656775,100.31,76449.3284,0.0,-0.99581,0.0,0.57639]
[1744154660803,100.31,76445.9777,0.0,-0.99582,0.0,0.57527]
[1744154661810,100.31,76443.9245,0.0,-0.99582,0.0,0.57459]
[1744154662817,100.31,76441.3087,0.0,-0.99583,0.0,0.57373]
[1744154666338,100.31,76442.4108,0.0,-0.99582,0.0,0.57409]
[1744154668859,100.31,76436.7165,0.0,-0.99584,0.0,0.57221]
[1744154669866,100.31,76433.4791,0.0,-0.99585,0.0,0.57114]
[1744154674901,100.31,76432.0265,0.0,-0.99586,0.0,0.56948]
[1744154676915,100.31,76435.1312,0.0,-0.99585,0.0,0.5705]
[1744154677922,100.31,76439.1803,0.0,-0.99584,0.0,0.57183]
[1744154678929,100.31,76442.369,0.0,-0.99583,0.0,0.57289]
[1744154680943,100.31,76449.7401,0.0,-0.99581,0.0,0.57533]
[1744154683964,100.31,76443.7871,0.0,-0.99583,0.0,0.57336]
[1744154684971,100.31,76438.4982,0.0,-0.99584,0.0,0.57161]
[1744154688999,100.31,76439.1725,0.0,-0.99584,0.0,0.57183]
[1744154690006,100.31,76445.0921,0.0,-0.99583,0.0,0.57379]
[1744154691013,100.31,76449.57,0.0,-0.99581,0.0,0.57527]
[1744154695033,100.31,76459.0649,0.0,-0.99579,0.0,0.57843]
[1744154696034,100.31,76477.1261,0.0,-0.99574,0.0,0.58448]
[1744154697035,100.31,76496.0374,0.0,-0.99569,0.0,0.59087]
[1744154698036,100.31,76504.2558,0.0,-0.99567,0.0,0.59366]
[1744154700041,100.31,76500.4472,0.0,-0.99568,0.0,0.59237]
[1744154702042,100.31,76498.2892,0.0,-0.99568,0.0,0.59163]
[1744154702557,100.31,76498.2892,0.0,-0.99568,0.0,0.59163]
[1744154702823,100.31,76498.2892,0.0,-0.99568,0.0,0.59163]
[1744154702836,100.31,76498.2892,0.0,-0.99568,0.0,0.59163]
[1744154704044,100.31,76484.6162,0.0,-0.99572,0.0,0.587]
[1744154706047,100.31,76480.0612,0.0,-0.99573,0.0,0.58547]
[1744154707047,100.31,76471.5474,0.0,-0.99576,0.0,0.5826]
[1744154708048,100.31,76459.0291,0.0,-0.99579,0.0,0.57842]
[1744154709049,100.31,76454.5324,0.0,-0.9958,0.0,0.57692]
[1744154710050,100.31,76452.5823,0.0,-0.99581,0.0,0.57627]
[1744154713672,100.31,76451.0566,0.0,-0.99581,0.0,0.57577]
[1744154713735,100.31,76451.0566,0.0,-0.99581,0.0,0.57577]
[1744154713832,100.31,76451.0566,0.0,-0.99581,0.0,0.57577]
[1744154715055,100.31,76445.388,0.0,-0.99583,0.0,0.57389]
[1744154717057,100.31,76447.3806,0.0,-0.99582,0.0,0.57455]
[1744154719059,100.31,76444.0786,0.0,-0.99583,0.0,0.57345]
[1744154722071,100.31,76447.9346,0.0,-0.99582,0.0,0.57473]
[1744154724375,100.31,76449.6454,0.0,-0.99581,0.0,0.5753]
[1744154724476,100.31,76449.6454,0.0,-0.99581,0.0,0.5753]
[1744154727078,100.31,76451.9509,0.0,-0.99581,0.0,0.57606]
[1744154729079,100.31,76441.2717,0.0,-0.99584,0.0,0.57252]
[1744154730080,100.31,76432.9092,0.0,-0.99586,0.0,0.56977]
[1744154731081,100.31,76433.6155,0.0,-0.99586,0.0,0.56881]
[1744154732082,100.31,76437.99,0.0,-0.99585,0.0,0.57025]
[1744154733083,100.31,76435.8278,0.0,-0.99586,0.0,0.56954]
[1744154734084,100.31,76430.7511,0.0,-0.99587,0.0,0.56787]
[1744154735230,100.31,76431.1529,0.0,-0.99587,0.0,0.568]
[1744154737090,100.31,76438.3288,0.0,-0.99585,0.0,0.57037]
[1744154738091,100.31,76445.6436,0.0,-0.99583,0.0,0.57278]
[1744154739361,100.31,76443.6281,0.0,-0.99584,0.0,0.57211]
[1744154740167,100.31,76443.6281,0.0,-0.99584,0.0,0.57211]
[1744154741375,100.31,76439.3326,0.0,-0.99585,0.0,0.5707]
[1744154743389,100.31,76441.3203,0.0,-0.99584,0.0,0.57135]
[1744154744603,100.31,76441.3203,0.0,-0.99584,0.0,0.57135]
[1744154745403,100.31,76438.8281,0.0,-0.99585,0.0,0.57053]
[1744154748424,100.31,76434.6901,0.0,-0.99586,0.0,0.56917]
[1744154753459,100.31,76435.7571,0.0,-0.99586,0.0,0.56952]
[1744154757487,100.31,76438.0163,0.0,-0.99585,0.0,0.57026]
[1744154760508,100.31,76440.3297,0.0,-0.99585,0.0,0.57103]
[1744154764539,100.31,76441.3747,0.0,-0.99584,0.0,0.57137]
[1744154766122,100.31,76463.3051,0.0,-0.99579,0.0,0.57865]
[1744154767123,100.31,76474.2426,0.0,-0.99576,0.0,0.5823]
[1744154767561,100.31,76474.2426,0.0,-0.99576,0.0,0.5823]
[1744154769126,100.31,76499.1224,0.0,-0.99569,0.0,0.5907]
[1744154769576,100.31,76499.1224,0.0,-0.99569,0.0,0.5907]
[1744154771129,100.31,76514.682,0.0,-0.99565,0.0,0.596]
[1744154772597,100.31,76509.7195,0.0,-0.99566,0.0,0.5943]
[1744154774611,100.31,76504.9054,0.0,-0.99567,0.0,0.59266]
[1744154775618,100.31,76497.119,0.0,-0.9957,0.0,0.59002]
[1744154776625,100.31,76494.6444,0.0,-0.9957,0.0,0.58918]
[1744154778640,100.31,76496.8986,0.0,-0.9957,0.0,0.58994]
[1744154780139,100.31,76490.2661,0.0,-0.99571,0.0,0.5877]
[1744154780654,100.31,76490.2661,0.0,-0.99571,0.0,0.5877]
[1744154781351,100.31,76490.2661,0.0,-0.99571,0.0,0.5877]
[1744154781639,100.31,76490.2661,0.0,-0.99571,0.0,0.5877]
[1744154781661,100.31,76490.2661,0.0,-0.99571,0.0,0.5877]
[1744154782668,100.31,76464.0709,0.0,-0.99578,0.0,0.5789]
[1744154783675,100.31,76461.8443,0.0,-0.99579,0.0,0.57816]
[1744154784682,100.31,76457.5366,0.0,-0.9958,0.0,0.57672]
[1744154785689,100.31,76453.1033,0.0,-0.99581,0.0,0.57525]
[1744154786696,100.31,76455.169,0.0,-0.99581,0.0,0.57594]
[1744154787249,100.31,76455.169,0.0,-0.99581,0.0,0.57594]
[1744154787703,100.31,76455.169,0.0,-0.99581,0.0,0.57594]
[1744154788433,100.31,76455.169,0.0,-0.99581,0.0,0.57594]
[1744154790724,100.31,76460.0366,0.0,-0.9958,0.0,0.57756]
[1744154792741,100.31,76455.1026,0.0,-0.99582,0.0,0.57472]
[1744154793747,100.31,76451.4305,0.0,-0.99583,0.0,0.5735]
[1744154795761,100.31,76457.9364,0.0,-0.99581,0.0,0.57566]
[1744154796768,100.31,76460.9588,0.0,-0.9958,0.0,0.57667]
[1744154798782,100.31,76462.8708,0.0,-0.9958,0.0,0.5773]
[1744154800796,100.31,76468.4463,0.0,-0.99578,0.0,0.57916]
[1744154801804,100.31,76473.2212,0.0,-0.99577,0.0,0.58076]
[1744154803817,100.31,76468.899,0.0,-0.99578,0.0,0.57931]
[1744154805831,100.31,76463.331,0.0,-0.99579,0.0,0.57746]
[1744154806838,100.31,76450.8307,0.0,-0.99583,0.0,0.57331]
[1744154807845,100.31,76443.408,0.0,-0.99585,0.0,0.57085]
[1744154808852,100.31,76436.8166,0.0,-0.99586,0.0,0.56868]
[1744154809859,100.31,76432.2884,0.0,-0.99588,0.0,0.5672]
[1744154811630,100.31,76432.872,0.0,-0.99587,0.0,0.56739]
[1744154811712,100.31,76432.872,0.0,-0.99587,0.0,0.56739]
[1744154811873,100.31,76432.872,0.0,-0.99587,0.0,0.56739]
[1744154813887,100.31,76436.4533,0.0,-0.99587,0.0,0.56856]
[1744154814894,100.31,76444.9162,0.0,-0.99584,0.0,0.57135]
[1744154815901,100.31,76448.3728,0.0,-0.99583,0.0,0.57249]
[1744154816908,100.31,76446.3694,0.0,-0.99584,0.0,0.57183]
[1744154819930,100.31,76443.4662,0.0,-0.99585,0.0,0.57087]
[1744154820937,100.31,76441.2271,0.0,-0.99585,0.0,0.57013]
[1744154822951,100.31,76435.0711,0.0,-0.99587,0.0,0.56811]
[1744154823958,100.31,76426.579,0.0,-0.99589,0.0,0.56532]
[1744154824966,100.31,76424.6216,0.0,-0.9959,0.0,0.56468]
[1744154825975,100.31,76428.42,0.0,-0.99589,0.0,0.56593]
[1744154826982,100.31,76424.01,0.0,-0.9959,0.0,0.56448]
[1744154827988,100.31,76405.5974,0.0,-0.99595,0.0,0.5585]
[1744154828995,100.31,76387.1554,0.0,-0.99599,0.0,0.55255]
[1744154830002,100.31,76392.3125,0.0,-0.99598,0.0,0.55421]
[1744154831009,100.31,76395.5706,0.0,-0.99597,0.0,0.55526]
[1744154834030,100.31,76393.6865,0.0,-0.99598,0.0,0.55465]
[1744154838058,100.31,76391.5773,0.0,-0.99598,0.0,0.55397]
[1744154839065,100.31,76387.6833,0.0,-0.99599,0.0,0.55272]
[1744154840072,100.31,76390.1941,0.0,-0.99598,0.0,0.55353]
[1744154841079,100.31,76392.2737,0.0,-0.99598,0.0,0.5542]
[1744154845108,100.31,76389.5865,0.0,-0.99599,0.0,0.55333]
[1744154846115,100.31,76384.6232,0.0,-0.996,0.0,0.55174]
[1744154847122,100.31,76379.9184,0.0,-0.99601,0.0,0.55023]
[1744154848129,100.31,76370.6276,0.0,-0.99603,0.0,0.54727]
[1744154849136,100.31,76363.9446,0.0,-0.99605,0.0,0.54515]
[1744154850143,100.31,76362.1928,0.0,-0.99606,0.0,0.54459]
[1744154851150,100.31,76347.8447,0.0,-0.9961,0.0,0.53892]
[1744154851302,100.31,76347.8447,0.0,-0.9961,0.0,0.53892]
[1744154853164,100.31,76341.9949,0.0,-0.99611,0.0,0.53708]
[1744154854171,100.31,76340.1654,0.0,-0.99612,0.0,0.53651]
[1744154856185,100.31,76335.592,0.0,-0.99613,0.0,0.53508]
[1744154856513,100.31,76335.592,0.0,-0.99613,0.0,0.53508]
[1744154857192,100.31,76335.592,0.0,-0.99613,0.0,0.53508]
[1744154858199,100.31,76326.2486,0.0,-0.99615,0.0,0.53217]
[1744154861220,100.31,76322.2958,0.0,-0.99616,0.0,0.53094]
[1744154863226,100.31,76325.064,0.0,-0.99616,0.0,0.5318]
[1744154865228,100.31,76330.1292,0.0,-0.99614,0.0,0.53338]
[1744154866229,100.31,76336.5502,0.0,-0.99613,0.0,0.53538]
[1744154869232,100.31,76334.2321,0.0,-0.99613,0.0,0.53466]
[1744154872235,100.31,76336.7415,0.0,-0.99613,0.0,0.53544]
[1744154874237,100.31,76334.8945,0.0,-0.99613,0.0,0.53486]
[1744154875238,100.31,76329.5788,0.0,-0.99614,0.0,0.5332]
[1744154876239,100.31,76326.8551,0.0,-0.99615,0.0,0.53236]
[1744154881244,100.31,76328.0049,0.0,-0.99615,0.0,0.53271]
[1744154883246,100.31,76330.4307,0.0,-0.99614,0.0,0.53347]
[1744154885248,100.31,76325.6056,0.0,-0.99615,0.0,0.53197]
[1744154886249,100.31,76322.9774,0.0,-0.99616,0.0,0.53115]
[1744154891254,100.31,76323.4756,0.0,-0.99616,0.0,0.53131]
[1744154894257,100.31,76321.2588,0.0,-0.99616,0.0,0.53062]
[1744154896259,100.31,76325.5838,0.0,-0.99615,0.0,0.53196]
[1744154897260,100.31,76323.2602,0.0,-0.99616,0.0,0.53124]
[1744154898261,100.31,76318.0761,0.0,-0.99617,0.0,0.52963]
[1744154899262,100.31,76308.9288,0.0,-0.9962,0.0,0.52681]
[1744154900263,100.31,76305.5021,0.0,-0.9962,0.0,0.52575]
[1744154902265,100.31,76309.2027,0.0,-0.99619,0.0,0.52689]
[1744154905875,100.31,76310.7053,0.0,-0.99619,0.0,0.52735]
[1744154905935,100.31,76310.7053,0.0,-0.99619,0.0,0.52735]
[1744154905976,100.31,76310.7053,0.0,-0.99619,0.0,0.52735]
[1744154906536,100.31,76305.8544,0.0,-0.9962,0.0,0.52586]
[1744154908271,100.31,76299.2617,0.0,-0.99622,0.0,0.52383]
[1744154910567,100.31,76297.0017,0.0,-0.99622,0.0,0.52314]
[1744154912275,100.31,76285.9769,0.0,-0.99626,0.0,0.51866]
[1744154912581,100.31,76285.9769,0.0,-0.99626,0.0,0.51867]
[1744154913588,100.31,76275.541,0.0,-0.99628,0.0,0.51551]
[1744154915791,100.31,76274.8647,0.0,-0.99628,0.0,0.51531]
[1744154915894,100.31,76274.8647,0.0,-0.99628,0.0,0.51531]
[1744154915988,100.31,76274.8647,0.0,-0.99628,0.0,0.51532]
[1744154916610,100.31,76277.618,0.0,-0.99628,0.0,0.51615]
[1744154918624,100.31,76283.0911,0.0,-0.99626,0.0,0.51782]
[1744154922257,100.31,76283.0446,0.0,-0.99626,0.0,0.51781]
[1744154922285,100.31,76285.9079,0.0,-0.99626,0.0,0.51868]
[1744154924818,100.31,76287.3472,0.0,-0.99625,0.0,0.51912]
[1744154924919,100.31,76287.3472,0.0,-0.99625,0.0,0.51912]
[1744154925675,100.31,76283.2533,0.0,-0.99626,0.0,0.51788]
[1744154926682,100.31,76279.362,0.0,-0.99627,0.0,0.5167]
[1744154928696,100.31,76273.846,0.0,-0.99629,0.0,0.51505]
[1744154929703,100.31,76267.6884,0.0,-0.9963,0.0,0.5132]
[1744154930604,100.31,76267.6884,0.0,-0.9963,0.0,0.5132]
[1744154930710,100.32,76267.6884,0.0,-0.9963,0.0,0.5133]
[1744154932724,100.32,76269.5833,0.0,-0.99629,0.0,0.51398]
[1744154933438,100.32,76269.5833,0.0,-0.99629,0.0,0.51398]
[1744154933731,100.32,76269.5833,0.0,-0.99629,0.0,0.514]
[1744154934738,100.32,76262.0482,0.0,-0.99631,0.0,0.51189]
[1744154935745,100.32,76257.5084,0.0,-0.99632,0.0,0.51054]
[1744154937759,100.33,76259.575,0.0,-0.99632,0.0,0.51132]
[1744154939773,100.33,76262.4622,0.0,-0.99631,0.0,0.51244]
[1744154944808,100.35,76263.3701,0.0,-0.9963,0.0,0.51332]
[1744154945815,100.35,76259.2487,0.0,-0.99631,0.0,0.5122]
[1744154949843,100.36,76257.4463,0.0,-0.99631,0.0,0.51172]
[1744154951857,100.36,76255.3224,0.0,-0.99632,0.0,0.51111]
[1744154956892,100.36,76257.1737,0.0,-0.99631,0.0,0.51184]
[1744154957899,100.36,76261.6335,0.0,-0.9963,0.0,0.51326]
[1744154958906,100.36,76266.2843,0.0,-0.99629,0.0,0.51473]
[1744154961927,100.36,76271.1232,0.0,-0.99628,0.0,0.51621]
[1744154962934,100.36,76281.3831,0.0,-0.99625,0.0,0.51932]
[1744154963941,100.36,76284.2484,0.0,-0.99625,0.0,0.5202]
[1744154967969,100.36,76288.2895,0.0,-0.99624,0.0,0.52143]
[1744154968976,100.36,76285.8298,0.0,-0.99624,0.0,0.52068]
[1744154970990,100.36,76291.3164,0.0,-0.99623,0.0,0.52236]
[1744154976025,100.36,76284.0323,0.0,-0.99625,0.0,0.51902]
[1744154978039,100.36,76286.1785,0.0,-0.99625,0.0,0.51968]
[1744154981060,100.36,76283.3484,0.0,-0.99626,0.0,0.51882]
[1744154986095,100.36,76283.0767,0.0,-0.99626,0.0,0.51873]
[1744154991130,100.36,76284.6157,0.0,-0.99625,0.0,0.5192]
[1744154996165,100.36,76287.962,0.0,-0.99624,0.0,0.52022]
[1744155001200,100.36,76286.9937,0.0,-0.99625,0.0,0.51993]
[1744155001559,100.36,76286.9937,0.0,-0.99625,0.0,0.51993]
[1744155002207,100.36,76286.9937,0.0,-0.99625,0.0,0.51993]
[1744155003214,100.36,76287.6264,0.0,-0.99625,0.0,0.52012]
[1744155004221,100.36,76297.6189,0.0,-0.99622,0.0,0.52317]
[1744155005228,100.36,76306.7659,0.0,-0.9962,0.0,0.52598]
[1744155006235,100.36,76312.2469,0.0,-0.99619,0.0,0.52767]
[1744155008249,100.36,76314.5201,0.0,-0.99618,0.0,0.52838]
[1744155012277,100.36,76310.2956,0.0,-0.99619,0.0,0.52707]
[1744155013284,100.36,76307.972,0.0,-0.9962,0.0,0.52636]
[1744155016307,100.36,76305.8483,0.0,-0.9962,0.0,0.5257]
[1744155017313,100.36,76303.2184,0.0,-0.99621,0.0,0.52489]
[1744155018320,100.36,76296.7045,0.0,-0.99622,0.0,0.52289]
[1744155019327,100.36,76289.0371,0.0,-0.99624,0.0,0.52055]
[1744155021341,100.36,76292.1992,0.0,-0.99623,0.0,0.52152]
[1744155022348,100.36,76295.2619,0.0,-0.99623,0.0,0.52245]
[1744155023355,100.36,76297.3577,0.0,-0.99622,0.0,0.52309]
[1744155024362,100.36,76301.5834,0.0,-0.99621,0.0,0.52439]
[1744155025369,100.36,76303.9216,0.0,-0.99621,0.0,0.52511]
[1744155026376,100.36,76301.3765,0.0,-0.99621,0.0,0.52433]
[1744155027383,100.36,76299.2499,0.0,-0.99622,0.0,0.52367]
[1744155029393,100.36,76303.4545,0.0,-0.99621,0.0,0.52497]
[1744155030394,100.36,76306.121,0.0,-0.9962,0.0,0.52579]
[1744155032396,100.36,76302.0211,0.0,-0.99622,0.0,0.52341]
[1744155033397,100.36,76307.3593,0.0,-0.99621,0.0,0.52505]
[1744155034398,100.36,76309.5026,0.0,-0.9962,0.0,0.52571]
[1744155036400,100.36,76302.4304,0.0,-0.99622,0.0,0.52354]
[1744155037401,100.36,76299.9168,0.0,-0.99622,0.0,0.52277]
[1744155038404,100.36,76297.9078,0.0,-0.99623,0.0,0.52215]
[1744155040405,100.36,76301.6297,0.0,-0.99622,0.0,0.52329]
[1744155041406,100.36,76307.0635,0.0,-0.99621,0.0,0.52496]
[1744155042407,100.36,76311.0909,0.0,-0.9962,0.0,0.5262]
[1744155045413,100.36,76313.7811,0.0,-0.99619,0.0,0.52703]
[1744155047415,100.36,76315.8322,0.0,-0.99619,0.0,0.52766]
[1744155048416,100.36,76323.108,0.0,-0.99617,0.0,0.52991]
[1744155051312,100.36,76324.8679,0.0,-0.99616,0.0,0.53046]
[1744155051413,100.36,76324.8679,0.0,-0.99616,0.0,0.53046]
[1744155052420,100.36,76329.3351,0.0,-0.99615,0.0,0.53184]
[1744155053421,100.36,76332.4186,0.0,-0.99614,0.0,0.5328]
[1744155054422,100.36,76336.949,0.0,-0.99613,0.0,0.53421]
[1744155055423,100.36,76334.5655,0.0,-0.99614,0.0,0.53347]
[1744155057425,100.36,76336.5611,0.0,-0.99613,0.0,0.53409]
[1744155062430,100.36,76330.3871,0.0,-0.99615,0.0,0.53217]
[1744155064432,100.36,76339.3469,0.0,-0.99613,0.0,0.53496]
[1744155065433,100.36,76346.7381,0.0,-0.99611,0.0,0.53728]
[1744155068436,100.36,76344.6397,0.0,-0.99611,0.0,0.53662]
[1744155069238,100.36,76344.6397,0.0,-0.99611,0.0,0.53662]
[1744155071440,100.36,76337.4188,0.0,-0.99613,0.0,0.53436]
[1744155073442,100.36,76325.4614,0.0,-0.99616,0.0,0.53064]
[1744155074443,100.36,76323.1631,0.0,-0.99617,0.0,0.52993]
[1744155075444,100.36,76320.486,0.0,-0.99617,0.0,0.5291]
[1744155076739,100.36,76322.6618,0.0,-0.99617,0.0,0.52977]
[1744155079449,100.36,76325.8961,0.0,-0.99616,0.0,0.53077]
[1744155080450,100.36,76323.1881,0.0,-0.99617,0.0,0.52994]
[1744155081774,100.36,76319.6095,0.0,-0.99618,0.0,0.52883]
[1744155082781,100.36,76317.4583,0.0,-0.99618,0.0,0.52816]
[1744155084454,100.36,76329.4187,0.0,-0.99615,0.0,0.53187]
[1744155085802,100.36,76326.2946,0.0,-0.99616,0.0,0.5309]
[1744155086809,100.36,76323.7223,0.0,-0.99617,0.0,0.5301]
[1744155087816,100.36,76318.0795,0.0,-0.99618,0.0,0.52835]
[1744155089830,100.36,76321.5185,0.0,-0.99617,0.0,0.52942]
[1744155091844,100.36,76318.9096,0.0,-0.99619,0.0,0.52749]
[1744155092851,100.36,76315.5736,0.0,-0.99619,0.0,0.52646]
[1744155093858,100.36,76307.6548,0.0,-0.99621,0.0,0.52402]
[1744155094865,100.36,76304.4747,0.0,-0.99622,0.0,0.52305]
[1744155096285,100.36,76304.4747,0.0,-0.99622,0.0,0.52305]
[1744155096379,100.36,76304.4747,0.0,-0.99622,0.0,0.52305]
[1744155097886,100.36,76311.5786,0.0,-0.9962,0.0,0.52523]
[1744155102921,100.36,76313.6999,0.0,-0.9962,0.0,0.52588]
[1744155107956,100.36,76314.616,0.0,-0.9962,0.0,0.52616]
[1744155112991,100.36,76311.308,0.0,-0.9962,0.0,0.52515]
[1744155115005,100.36,76313.2442,0.0,-0.9962,0.0,0.52574]
[1744155116012,100.36,76321.2576,0.0,-0.99618,0.0,0.52821]
[1744155119033,100.36,76328.7997,0.0,-0.99616,0.0,0.53055]
[1744155120040,100.36,76340.9512,0.0,-0.99613,0.0,0.53433]
[1744155122054,100.36,76342.6179,0.0,-0.99613,0.0,0.53485]
[1744155127090,100.36,76336.0094,0.0,-0.99614,0.0,0.53279]
[1744155131119,100.36,76339.6292,0.0,-0.99613,0.0,0.53392]
[1744155134140,100.36,76349.9058,0.0,-0.99611,0.0,0.53713]
[1744155135147,100.36,76351.1505,0.0,-0.99611,0.0,0.53752]
[1744155136154,100.36,76358.2362,0.0,-0.99609,0.0,0.53975]
[1744155137161,100.36,76364.8774,0.0,-0.99607,0.0,0.54184]
[1744155142196,100.36,76362.7789,0.0,-0.99608,0.0,0.54118]
[1744155143421,100.36,76362.7789,0.0,-0.99608,0.0,0.54118]
[1744155145217,100.36,76369.1779,0.0,-0.99606,0.0,0.5432]
[1744155147273,100.36,76375.6179,0.0,-0.99605,0.0,0.54524]
[1744155147374,100.36,76375.6179,0.0,-0.99605,0.0,0.54524]
[1744155148519,100.36,76371.1157,0.0,-0.99606,0.0,0.54381]
[1744155149245,100.36,76371.1157,0.0,-0.99606,0.0,0.54381]
[1744155150252,100.36,76363.3302,0.0,-0.99608,0.0,0.54135]
[1744155151259,100.36,76352.7477,0.0,-0.99611,0.0,0.53689]
[1744155152266,100.36,76349.9212,0.0,-0.99612,0.0,0.536]
[1744155154280,100.36,76353.3476,0.0,-0.99611,0.0,0.53707]
[1744155157301,100.36,76358.49,0.0,-0.9961,0.0,0.53869]
[1744155158308,100.36,76361.1282,0.0,-0.99609,0.0,0.53952]
[1744155160322,100.36,76363.8764,0.0,-0.99608,0.0,0.54038]
[1744155162336,100.36,76360.8003,0.0,-0.99609,0.0,0.53941]
[1744155163343,100.36,76358.8708,0.0,-0.9961,0.0,0.53881]
[1744155165357,100.36,76355.0775,0.0,-0.9961,0.0,0.53762]
[1744155168378,100.36,76358.1767,0.0,-0.9961,0.0,0.53859]
[1744155173414,100.36,76358.2513,0.0,-0.9961,0.0,0.53861]
[1744155174421,100.36,76366.3929,0.0,-0.99608,0.0,0.54118]
[1744155175428,100.36,76373.331,0.0,-0.99606,0.0,0.54337]
[1744155176435,100.36,76382.2039,0.0,-0.99604,0.0,0.54618]
[1744155180463,100.36,76380.3437,0.0,-0.99604,0.0,0.54559]
[1744155181470,100.36,76377.8652,0.0,-0.99605,0.0,0.54481]
[1744155184491,100.36,76372.4653,0.0,-0.99606,0.0,0.5431]
[1744155185087,100.36,76372.4653,0.0,-0.99606,0.0,0.5431]
[1744155185925,100.36,76372.4653,0.0,-0.99606,0.0,0.5431]
[1744155187512,100.36,76364.3708,0.0,-0.99608,0.0,0.54054]
[1744155189526,100.36,76366.6075,0.0,-0.99608,0.0,0.54124]
[1744155191540,100.36,76368.7441,0.0,-0.99607,0.0,0.54192]
[1744155192547,100.36,76372.7358,0.0,-0.99606,0.0,0.54318]
[1744155195565,100.36,76378.2398,0.0,-0.99605,0.0,0.54492]
[1744155196566,100.36,76382.3982,0.0,-0.99604,0.0,0.54625]
[1744155201571,100.36,76383.4541,0.0,-0.99603,0.0,0.54658]
[1744155204574,100.36,76378.3021,0.0,-0.99605,0.0,0.54494]
[1744155205575,100.36,76375.8126,0.0,-0.99605,0.0,0.54416]
[1744155209579,100.36,76372.8963,0.0,-0.99606,0.0,0.54323]
[1744155214584,100.36,76368.9641,0.0,-0.99608,0.0,0.54084]
[1744155216586,100.36,76370.8913,0.0,-0.99607,0.0,0.54145]
[1744155218588,100.36,76368.4982,0.0,-0.99608,0.0,0.5407]
[1744155220590,100.36,76373.5631,0.0,-0.99607,0.0,0.5423]
[1744155221591,100.36,76375.7471,0.0,-0.99606,0.0,0.54299]
[1744155222592,100.36,76379.4475,0.0,-0.99605,0.0,0.54416]
[1744155224594,100.36,76382.9964,0.0,-0.99604,0.0,0.54528]
[1744155226596,100.36,76380.8441,0.0,-0.99605,0.0,0.5446]
[1744155227943,100.36,76380.3149,0.0,-0.99605,0.0,0.54443]
[1744155229599,100.36,76376.5217,0.0,-0.99606,0.0,0.54323]
[1744155230600,100.36,76370.7925,0.0,-0.99607,0.0,0.54142]
[1744155235605,100.36,76369.9959,0.0,-0.99608,0.0,0.54117]
[1744155237607,100.36,76375.6502,0.0,-0.99606,0.0,0.54296]
[1744155239877,100.36,76377.6479,0.0,-0.99606,0.0,0.54359]
[1744155244912,100.36,76376.7432,0.0,-0.99606,0.0,0.5433]
[1744155246926,100.36,76374.9469,0.0,-0.99606,0.0,0.54273]
[1744155249947,100.36,76372.6732,0.0,-0.99607,0.0,0.54201]
[1744155252968,100.36,76374.6758,0.0,-0.99606,0.0,0.54265]
[1744155253975,100.36,76376.4765,0.0,-0.99606,0.0,0.54322]
[1744155254982,100.36,76378.9565,0.0,-0.99605,0.0,0.544]
[1744155259010,100.36,76380.7271,0.0,-0.99605,0.0,0.54456]
[1744155260017,100.36,76387.2971,0.0,-0.99603,0.0,0.54665]
[1744155264047,100.36,76389.3965,0.0,-0.99603,0.0,0.54732]
[1744155267068,100.36,76387.4772,0.0,-0.99603,0.0,0.54671]
[1744155269082,100.36,76393.033,0.0,-0.99602,0.0,0.54848]
[1744155270089,100.36,76396.2832,0.0,-0.99601,0.0,0.54952]
[1744155271096,100.36,76396.3576,0.0,-0.99602,0.0,0.54838]
[1744155271880,100.36,76396.3576,0.0,-0.99602,0.0,0.54838]
[1744155272103,100.36,76396.3576,0.0,-0.99602,0.0,0.54838]
[1744155273110,100.36,76393.194,0.0,-0.99603,0.0,0.54738]
[1744155278145,100.36,76393.6215,0.0,-0.99602,0.0,0.54751]
[1744155280159,100.36,76386.2693,0.0,-0.99604,0.0,0.54517]
[1744155283180,100.36,76381.3061,0.0,-0.99606,0.0,0.5436]
[1744155284187,100.36,76376.772,0.0,-0.99607,0.0,0.54216]
[1744155285194,100.36,76373.422,0.0,-0.99608,0.0,0.54111]
[1744155288485,100.36,76373.0009,0.0,-0.99608,0.0,0.54097]
[1744155288565,100.36,76373.0009,0.0,-0.99608,0.0,0.54097]
[1744155288584,100.36,76373.0009,0.0,-0.99608,0.0,0.54097]
[1744155289222,100.36,76371.0791,0.0,-0.99608,0.0,0.54037]
[1744155290229,100.36,76366.2091,0.0,-0.99609,0.0,0.53883]
[1744155291236,100.36,76362.497,0.0,-0.9961,0.0,0.53767]
[1744155292243,100.36,76364.8123,0.0,-0.9961,0.0,0.53839]
[1744155293250,100.36,76369.1553,0.0,-0.99609,0.0,0.53976]
[1744155294260,100.36,76372.182,0.0,-0.99608,0.0,0.54071]
[1744155297667,100.36,76370.1557,0.0,-0.99608,0.0,0.54008]
[1744155300301,100.36,76374.5664,0.0,-0.99607,0.0,0.54147]
[1744155301308,100.36,76379.5853,0.0,-0.99606,0.0,0.54305]
[1744155306346,100.36,76382.8072,0.0,-0.99605,0.0,0.54407]
[1744155308360,100.36,76386.5571,0.0,-0.99604,0.0,0.54526]
[1744155309367,100.36,76413.2558,0.0,-0.99597,0.0,0.5538]
[1744155310374,100.36,76391.1591,0.0,-0.99603,0.0,0.54673]
[1744155311381,100.36,76382.6788,0.0,-0.99605,0.0,0.54403]
[1744155315560,100.36,76383.3911,0.0,-0.99605,0.0,0.54426]
[1744155315656,100.36,76383.3911,0.0,-0.99605,0.0,0.54426]
[1744155315685,100.36,76383.7123,0.0,-0.99605,0.0,0.54436]
[1744155317425,100.36,76381.5724,0.0,-0.99606,0.0,0.54368]
[1744155318626,100.36,76381.5724,0.0,-0.99606,0.0,0.54368]
[1744155318688,100.36,76379.4447,0.0,-0.99606,0.0,0.54301]
[1744155320446,100.36,76380.4168,0.0,-0.99606,0.0,0.54332]
[1744155321453,100.36,76389.3617,0.0,-0.99604,0.0,0.54616]
[1744155322460,100.36,76393.5475,0.0,-0.99602,0.0,0.54749]
[1744155323467,100.36,76399.0356,0.0,-0.99601,0.0,0.54924]
[1744155324474,100.36,76404.5575,0.0,-0.996,0.0,0.55101]
[1744155327563,100.36,76405.0181,0.0,-0.996,0.0,0.55115]
[1744155327580,100.36,76405.0181,0.0,-0.996,0.0,0.55115]
[1744155331524,100.36,76405.446,0.0,-0.996,0.0,0.55013]
[1744155333537,100.36,76398.7861,0.0,-0.99602,0.0,0.548]
[1744155334544,100.36,76391.7227,0.0,-0.99604,0.0,0.54575]
[1744155335551,100.36,76386.7881,0.0,-0.99605,0.0,0.54419]
[1744155336558,100.36,76385.8945,0.0,-0.99605,0.0,0.5439]
[1744155337565,100.36,76378.837,0.0,-0.99607,0.0,0.54167]
[1744155342600,100.36,76378.8951,0.0,-0.99607,0.0,0.54169]
[1744155344598,100.36,76378.8951,0.0,-0.99607,0.0,0.54169]
[1744155344614,100.36,76378.8951,0.0,-0.99607,0.0,0.54169]
[1744155347635,100.36,76377.0622,0.0,-0.99607,0.0,0.54111]
[1744155348642,100.36,76380.1562,0.0,-0.99607,0.0,0.54209]
[1744155351663,100.36,76381.9608,0.0,-0.99606,0.0,0.54266]
[1744155356698,100.36,76382.9733,0.0,-0.99606,0.0,0.54298]
[1744155360727,100.36,76382.7539,0.0,-0.99606,0.0,0.54291]
[1744155361732,100.36,76394.9659,0.0,-0.99603,0.0,0.54679]
[1744155362733,100.36,76398.6863,0.0,-0.99602,0.0,0.54797]
[1744155367738,100.36,76399.9758,0.0,-0.99602,0.0,0.54838]
[1744155368739,100.36,76396.2834,0.0,-0.99603,0.0,0.54721]
[1744155370741,100.36,76385.3194,0.0,-0.99605,0.0,0.54372]
[1744155371742,100.36,76381.2785,0.0,-0.99606,0.0,0.54244]
[1744155372743,100.36,76377.8038,0.0,-0.99607,0.0,0.54134]
[1744155377748,100.36,76382.7984,0.0,-0.99606,0.0,0.54292]
[1744155379750,100.36,76380.0204,0.0,-0.99607,0.0,0.54204]
[1744155380751,100.36,76377.43,0.0,-0.99607,0.0,0.54123]
[1744155381875,100.36,76378.1245,0.0,-0.99607,0.0,0.54144]
[1744155382753,100.36,76379.9693,0.0,-0.99607,0.0,0.54203]
[1744155383754,100.36,76385.9691,0.0,-0.99605,0.0,0.54393]
[1744155384755,100.36,76391.2741,0.0,-0.99604,0.0,0.54561]
[1744155389760,100.36,76387.7221,0.0,-0.99605,0.0,0.54448]
[1744155392763,100.36,76388.5746,0.0,-0.99605,0.0,0.5436]
[1744155393764,100.36,76392.2903,0.0,-0.99604,0.0,0.54478]
[1744155398769,100.36,76390.5308,0.0,-0.99605,0.0,0.54422]
[1744155402773,100.36,76395.3946,0.0,-0.99604,0.0,0.54577]
[1744155403774,100.36,76401.3546,0.0,-0.99602,0.0,0.54767]
[1744155404775,100.36,76404.0477,0.0,-0.99601,0.0,0.54853]
[1744155405776,100.36,76409.3574,0.0,-0.996,0.0,0.55022]
[1744155406777,100.36,76415.0237,0.0,-0.99599,0.0,0.55204]
[1744155411782,100.36,76416.6275,0.0,-0.99598,0.0,0.55256]
[1744155413091,100.36,76421.2271,0.0,-0.99597,0.0,0.55403]
[1744155418126,100.36,76421.0867,0.0,-0.99597,0.0,0.55399]
[1744155420140,100.36,76422.6673,0.0,-0.99597,0.0,0.5545]
[1744155421147,100.36,76427.1028,0.0,-0.99596,0.0,0.55593]
[1744155423794,100.36,76424.5829,0.0,-0.99596,0.0,0.55512]
[1744155425176,100.36,76421.3929,0.0,-0.99597,0.0,0.55409]
[1744155426183,100.36,76419.2627,0.0,-0.99598,0.0,0.5534]
[1744155428197,100.36,76415.792,0.0,-0.99598,0.0,0.55229]
[1744155429204,100.36,76411.438,0.0,-0.996,0.0,0.55089]
[1744155434239,100.36,76411.5439,0.0,-0.996,0.0,0.55092]
[1744155435807,100.36,76415.0061,0.0,-0.99599,0.0,0.55203]
[1744155436253,100.36,76415.0061,0.0,-0.99599,0.0,0.55203]
[1744155437260,100.36,76424.48,0.0,-0.99596,0.0,0.55508]
[1744155438267,100.36,76431.107,0.0,-0.99595,0.0,0.55722]
[1744155439274,100.36,76427.6697,0.0,-0.99595,0.0,0.55611]
[1744155440281,100.36,76430.8409,0.0,-0.99595,0.0,0.55714]
[1744155441288,100.36,76434.2498,0.0,-0.99594,0.0,0.55824]
[1744155442855,100.36,76435.6959,0.0,-0.99593,0.0,0.55871]
[1744155443302,100.36,76435.6959,0.0,-0.99593,0.0,0.55871]
[1744155444309,100.36,76441.1749,0.0,-0.99592,0.0,0.56049]
[1744155445316,100.36,76449.6982,0.0,-0.9959,0.0,0.56327]
[1744155446323,100.36,76451.8213,0.0,-0.99589,0.0,0.56396]
[1744155448820,100.36,76455.9533,0.0,-0.99588,0.0,0.56531]
[1744155449344,100.36,76455.9533,0.0,-0.99588,0.0,0.56531]
[1744155450351,100.36,76465.5883,0.0,-0.99586,0.0,0.56848]
[1744155451358,100.36,76468.0287,0.0,-0.99586,0.0,0.56809]
[1744155453372,100.36,76466.2959,0.0,-0.99586,0.0,0.56752]
[1744155454379,100.36,76461.1159,0.0,-0.99588,0.0,0.56582]
[1744155455386,100.36,76455.3854,0.0,-0.99589,0.0,0.56394]
[1744155456393,100.36,76451.6053,0.0,-0.9959,0.0,0.56271]
[1744155458407,100.36,76449.9794,0.0,-0.99591,0.0,0.56218]
[1744155459414,100.36,76443.6499,0.0,-0.99592,0.0,0.56012]
[1744155460421,100.36,76439.1422,0.0,-0.99593,0.0,0.55865]
[1744155461428,100.36,76436.8799,0.0,-0.99594,0.0,0.55792]
[1744155463447,100.36,76430.6795,0.0,-0.99596,0.0,0.55592]
[1744155464452,100.36,76430.6795,0.0,-0.99596,0.0,0.55592]
[1744155465459,100.36,76409.7684,0.0,-0.99601,0.0,0.5492]
[1744155466466,100.36,76420.2614,0.0,-0.99598,0.0,0.55256]
[1744155467473,100.36,76422.2558,0.0,-0.99598,0.0,0.5532]
[1744155468480,100.36,76424.4956,0.0,-0.99597,0.0,0.55392]
[1744155470494,100.36,76419.2123,0.0,-0.99598,0.0,0.55222]
[1744155472508,100.36,76415.711,0.0,-0.99599,0.0,0.5511]
[1744155474467,100.36,76416.2788,0.0,-0.99599,0.0,0.55128]
[1744155474638,100.36,76416.2788,0.0,-0.99599,0.0,0.55128]
[1744155474739,100.36,76416.2788,0.0,-0.99599,0.0,0.55128]
[1744155476536,100.36,76410.3499,0.0,-0.99601,0.0,0.54938]
[1744155478550,100.36,76408.3248,0.0,-0.99601,0.0,0.54873]
[1744155480564,100.36,76411.5966,0.0,-0.996,0.0,0.54978]
[1744155481571,100.36,76415.1453,0.0,-0.99599,0.0,0.55092]
[1744155484592,100.36,76421.8083,0.0,-0.99598,0.0,0.55306]
[1744155485599,100.36,76425.869,0.0,-0.99597,0.0,0.55436]
[1744155486606,100.36,76430.4664,0.0,-0.99596,0.0,0.55585]
[1744155487613,100.36,76428.6519,0.0,-0.99596,0.0,0.55526]
[1744155489627,100.36,76425.3706,0.0,-0.99597,0.0,0.5542]
[1744155492648,100.36,76422.979,0.0,-0.99597,0.0,0.55343]
[1744155495438,100.36,76421.6912,0.0,-0.99598,0.0,0.55302]
[1744155495669,100.36,76421.6912,0.0,-0.99598,0.0,0.55302]
[1744155496676,100.36,76414.7809,0.0,-0.996,0.0,0.5508]
[1744155497683,100.36,76404.0956,0.0,-0.99602,0.0,0.54738]
[1744155498690,100.36,76396.6428,0.0,-0.99604,0.0,0.54501]
[1744155500704,100.36,76399.2428,0.0,-0.99604,0.0,0.54584]
[1744155501631,100.36,76399.2428,0.0,-0.99604,0.0,0.54584]
[1744155501720,100.36,76399.2428,0.0,-0.99604,0.0,0.54584]
[1744155501732,100.36,76399.2428,0.0,-0.99604,0.0,0.54584]
[1744155502718,100.36,76403.2133,0.0,-0.99603,0.0,0.5471]
[1744155503725,100.36,76406.9994,0.0,-0.99602,0.0,0.54831]
[1744155504732,100.36,76404.151,0.0,-0.99602,0.0,0.5474]
[1744155508760,100.36,76407.0292,0.0,-0.99602,0.0,0.54832]
[1744155511781,100.36,76407.1719,0.0,-0.99602,0.0,0.54721]
[1744155514802,100.36,76404.8737,0.0,-0.99603,0.0,0.54648]
[1744155518849,100.36,76408.4162,0.0,-0.99602,0.0,0.5476]
[1744155523884,100.36,76411.5564,0.0,-0.99601,0.0,0.54861]
[1744155524891,100.36,76413.5557,0.0,-0.99601,0.0,0.54925]
[1744155525898,100.36,76418.2125,0.0,-0.996,0.0,0.55074]
[1744155526905,100.36,76422.5105,0.0,-0.99598,0.0,0.55212]
[1744155527907,100.36,76433.1277,0.0,-0.99596,0.0,0.55554]
[1744155528908,100.36,76436.4441,0.0,-0.99595,0.0,0.55661]
[1744155530910,100.36,76438.2761,0.0,-0.99594,0.0,0.5572]
[1744155533155,100.36,76438.1737,0.0,-0.99594,0.0,0.55717]
[1744155533196,100.36,76438.1737,0.0,-0.99594,0.0,0.55717]
[1744155533297,100.36,76438.1737,0.0,-0.99594,0.0,0.55717]
[1744155534914,100.36,76435.8267,0.0,-0.99595,0.0,0.55641]
[1744155535915,100.36,76433.2823,0.0,-0.99596,0.0,0.55559]
[1744155537917,100.36,76438.0435,0.0,-0.99594,0.0,0.55712]
[1744155542922,100.36,76438.1865,0.0,-0.99594,0.0,0.55717]
[1744155547927,100.36,76440.4917,0.0,-0.99594,0.0,0.55792]
[1744155548928,100.36,76442.5165,0.0,-0.99593,0.0,0.55857]
[1744155549929,100.36,76437.6894,0.0,-0.99595,0.0,0.55701]
[1744155550930,100.36,76430.9884,0.0,-0.99596,0.0,0.55485]
[1744155555935,100.36,76434.0034,0.0,-0.99595,0.0,0.55582]
[1744155557937,100.36,76436.11,0.0,-0.99595,0.0,0.5565]
[1744155560940,100.36,76438.0984,0.0,-0.99594,0.0,0.55714]
[1744155561941,100.36,76441.4063,0.0,-0.99594,0.0,0.55821]
[1744155562942,100.36,76445.7957,0.0,-0.99592,0.0,0.55964]
[1744155563943,100.36,76453.0733,0.0,-0.99591,0.0,0.56201]
[1744155564944,100.36,76449.5664,0.0,-0.99591,0.0,0.56086]
[1744155569950,100.36,76451.4761,0.0,-0.99591,0.0,0.56149]
[1744155570951,100.36,76456.5538,0.0,-0.9959,0.0,0.56314]
[1744155571952,100.36,76458.9512,0.0,-0.9959,0.0,0.56274]
[1744155573228,100.36,76457.4138,0.0,-0.9959,0.0,0.56224]
[1744155574236,100.36,76447.6024,0.0,-0.99593,0.0,0.55905]
[1744155575956,100.36,76436.3048,0.0,-0.99596,0.0,0.55539]
[1744155577256,100.36,76432.8136,0.0,-0.99597,0.0,0.55427]
[1744155581284,100.36,76429.2822,0.0,-0.99598,0.0,0.55313]
[1744155584305,100.36,76433.1047,0.0,-0.99597,0.0,0.55436]
[1744155586319,100.36,76429.8826,0.0,-0.99597,0.0,0.55332]
[1744155587327,100.36,76425.5218,0.0,-0.99599,0.0,0.55192]
[1744155589341,100.36,76428.814,0.0,-0.99598,0.0,0.55298]
[1744155590348,100.36,76433.6498,0.0,-0.99596,0.0,0.55453]
[1744155593370,100.36,76435.6047,0.0,-0.99596,0.0,0.55517]
[1744155596391,100.36,76436.3414,0.0,-0.99596,0.0,0.5554]
[1744155597398,100.36,76441.8822,0.0,-0.99594,0.0,0.55719]
[1744155598405,100.36,76445.7227,0.0,-0.99593,0.0,0.55844]
[1744155599412,100.36,76448.7227,0.0,-0.99593,0.0,0.55941]
[1744155604447,100.36,76448.4108,0.0,-0.99593,0.0,0.55931]
[1744155605454,100.36,76443.1591,0.0,-0.99594,0.0,0.55761]
[1744155608479,100.36,76438.0642,0.0,-0.99595,0.0,0.55596]
[1744155609483,100.36,76438.0642,0.0,-0.99595,0.0,0.55596]
[1744155610459,100.36,76438.0642,0.0,-0.99595,0.0,0.55596]
[1744155610490,100.36,76438.0642,0.0,-0.99595,0.0,0.55596]
[1744155611497,100.36,76416.1746,0.0,-0.99601,0.0,0.54892]
[1744155612504,100.36,76411.6709,0.0,-0.99602,0.0,0.54749]
[1744155613511,100.36,76417.4623,0.0,-0.99601,0.0,0.54934]
[1744155614518,100.36,76420.3721,0.0,-0.996,0.0,0.55027]
[1744155615525,100.36,76422.8421,0.0,-0.99599,0.0,0.55106]
[1744155616532,100.36,76426.8001,0.0,-0.99598,0.0,0.55233]
[1744155617539,100.36,76430.5576,0.0,-0.99597,0.0,0.55354]
[1744155621567,100.36,76434.4762,0.0,-0.99596,0.0,0.5548]
[1744155622574,100.36,76437.2461,0.0,-0.99596,0.0,0.5557]
[1744155623581,100.36,76439.4261,0.0,-0.99595,0.0,0.5564]
[1744155626602,100.36,76444.4176,0.0,-0.99594,0.0,0.55802]
[1744155627609,100.36,76449.7427,0.0,-0.99592,0.0,0.55974]
[1744155629623,100.36,76451.8105,0.0,-0.99592,0.0,0.56042]
[1744155631637,100.36,76452.0808,0.0,-0.99593,0.0,0.55933]
[1744155632644,100.36,76450.2668,0.0,-0.99593,0.0,0.55874]
[1744155633651,100.36,76452.9901,0.0,-0.99592,0.0,0.55962]
[1744155634660,100.36,76454.8989,0.0,-0.99592,0.0,0.56024]
[1744155637703,100.36,76455.5879,0.0,-0.99592,0.0,0.56047]
[1744155637718,100.36,76455.5879,0.0,-0.99592,0.0,0.56047]
[1744155638688,100.36,76453.3865,0.0,-0.99592,0.0,0.55975]
[1744155642024,100.36,76447.787,0.0,-0.99594,0.0,0.55793]
[1744155642717,100.36,76447.787,0.0,-0.99594,0.0,0.55793]
[1744155643724,100.36,76429.5144,0.0,-0.99598,0.0,0.55204]
[1744155644731,100.36,76417.4743,0.0,-0.99601,0.0,0.54818]
[1744155645738,100.36,76408.9138,0.0,-0.99604,0.0,0.54545]
[1744155647752,100.36,76405.0089,0.0,-0.99605,0.0,0.54421]
[1744155648759,100.36,76401.704,0.0,-0.99605,0.0,0.54316]
[1744155649766,100.36,76404.8836,0.0,-0.99605,0.0,0.54417]
[1744155650773,100.36,76400.7615,0.0,-0.99606,0.0,0.54286]
[1744155653109,100.36,76399.7645,0.0,-0.99606,0.0,0.54255]
[1744155653168,100.36,76399.7645,0.0,-0.99606,0.0,0.54255]
[1744155653794,100.36,76399.7645,0.0,-0.99606,0.0,0.54255]
[1744155654801,100.36,76411.634,0.0,-0.99603,0.0,0.54632]
[1744155655808,100.36,76419.6799,0.0,-0.99601,0.0,0.54888]
[1744155656815,100.36,76422.6599,0.0,-0.996,0.0,0.54984]
[1744155657822,100.36,76429.5233,0.0,-0.99598,0.0,0.55204]
[1744155658829,100.36,76441.22,0.0,-0.99595,0.0,0.55581]
[1744155659836,100.36,76449.7249,0.0,-0.99593,0.0,0.55856]
[1744155660843,100.36,76454.4709,0.0,-0.99592,0.0,0.5601]
[1744155664246,100.36,76455.1571,0.0,-0.99592,0.0,0.56033]
[1744155664871,100.36,76455.1571,0.0,-0.99592,0.0,0.56033]
[1744155665162,100.36,76455.1571,0.0,-0.99592,0.0,0.56033]
[1744155666885,100.36,76448.9284,0.0,-0.99593,0.0,0.5583]
[1744155667892,100.36,76454.6417,0.0,-0.99592,0.0,0.56016]
[1744155669906,100.36,76449.2686,0.0,-0.99593,0.0,0.55841]
[1744155670913,100.36,76446.7466,0.0,-0.99594,0.0,0.5576]
[1744155671920,100.36,76440.7049,0.0,-0.99595,0.0,0.55564]
[1744155672927,100.36,76434.6994,0.0,-0.99597,0.0,0.5537]
[1744155673934,100.36,76428.2684,0.0,-0.99599,0.0,0.55164]
[1744155674941,100.36,76425.8749,0.0,-0.99599,0.0,0.55087]
[1744155676956,100.36,76424.3284,0.0,-0.996,0.0,0.55037]
[1744155677962,100.36,76415.8066,0.0,-0.99602,0.0,0.54765]
[1744155678969,100.36,76412.807,0.0,-0.99603,0.0,0.54669]
[1744155680983,100.36,76415.9655,0.0,-0.99602,0.0,0.5477]
[1744155684007,100.36,76413.3716,0.0,-0.99602,0.0,0.54687]
[1744155686812,100.36,76413.2955,0.0,-0.99602,0.0,0.54685]
[1744155690047,100.36,76408.5236,0.0,-0.99604,0.0,0.54533]
[1744155692061,100.36,76410.5919,0.0,-0.99604,0.0,0.54483]
[1744155693068,100.36,76417.9749,0.0,-0.99602,0.0,0.54718]
[1744155695079,100.36,76413.9291,0.0,-0.99603,0.0,0.54589]
[1744155696080,100.36,76411.8794,0.0,-0.99604,0.0,0.54524]
[1744155697081,100.36,76407.9504,0.0,-0.99605,0.0,0.54399]
[1744155701085,100.36,76404.8775,0.0,-0.99605,0.0,0.54302]
[1744155705089,100.36,76398.4112,0.0,-0.99607,0.0,0.54097]
[1744155707091,100.36,76396.3982,0.0,-0.99608,0.0,0.54033]
[1744155710094,100.36,76398.2206,0.0,-0.99607,0.0,0.54091]
[1744155715099,100.36,76399.2553,0.0,-0.99607,0.0,0.54124]
[1744155716100,100.36,76403.7602,0.0,-0.99606,0.0,0.54266]
[1744155717101,100.36,76411.8236,0.0,-0.99604,0.0,0.54522]
[1744155718102,100.36,76414.5741,0.0,-0.99603,0.0,0.5461]
[1744155723107,100.36,76413.6271,0.0,-0.99603,0.0,0.5458]
[1744155724108,100.36,76409.0623,0.0,-0.99604,0.0,0.54434]
[1744155725109,100.36,76405.9321,0.0,-0.99605,0.0,0.54335]
[1744155727111,100.36,76402.0835,0.0,-0.99606,0.0,0.54213]
[1744155728112,100.36,76398.1571,0.0,-0.99607,0.0,0.54089]
[1744155729113,100.36,76394.7166,0.0,-0.99608,0.0,0.5398]
[1744155730114,100.36,76391.1049,0.0,-0.99609,0.0,0.53867]
[1744155732118,100.36,76388.5078,0.0,-0.99609,0.0,0.53785]
[1744155733119,100.36,76383.4046,0.0,-0.99611,0.0,0.53625]
[1744155734120,100.36,76377.5738,0.0,-0.99612,0.0,0.53442]
[1744155735121,100.36,76380.9998,0.0,-0.99611,0.0,0.53549]
[1744155736122,100.36,76383.7142,0.0,-0.99611,0.0,0.53634]
[1744155740126,100.36,76387.4147,0.0,-0.9961,0.0,0.53751]
[1744155740235,100.36,76387.4147,0.0,-0.9961,0.0,0.53751]
[1744155740304,100.36,76387.4147,0.0,-0.9961,0.0,0.53751]
[1744155741127,100.36,76389.3978,0.0,-0.99609,0.0,0.53813]
[1744155744426,100.36,76387.2365,0.0,-0.9961,0.0,0.53745]
[1744155750136,100.36,76385.1525,0.0,-0.9961,0.0,0.5368]
[1744155753489,100.36,76381.1963,0.0,-0.99612,0.0,0.53442]
[1744155754496,100.36,76383.7363,0.0,-0.99611,0.0,0.53521]
[1744155755503,100.36,76381.5653,0.0,-0.99612,0.0,0.53453]
[1744155757517,100.36,76378.3703,0.0,-0.99613,0.0,0.53353]
[1744155758524,100.36,76380.4202,0.0,-0.99612,0.0,0.53417]
[1744155759531,100.36,76382.4632,0.0,-0.99612,0.0,0.53481]
[1744155761545,100.36,76388.6295,0.0,-0.9961,0.0,0.53674]
[1744155762553,100.36,76390.7767,0.0,-0.9961,0.0,0.53742]
[1744155766937,100.36,76391.3487,0.0,-0.9961,0.0,0.5376]
[1744155766965,100.36,76391.3487,0.0,-0.9961,0.0,0.5376]
[1744155768594,100.36,76394.0765,0.0,-0.99609,0.0,0.53846]
[1744155769601,100.36,76395.8769,0.0,-0.99608,0.0,0.53902]
[1744155770608,100.36,76393.6381,0.0,-0.99609,0.0,0.53832]
[1744155772622,100.36,76388.7197,0.0,-0.9961,0.0,0.53677]
[1744155773629,100.36,76385.8341,0.0,-0.99611,0.0,0.53587]
[1744155775643,100.36,76389.6893,0.0,-0.9961,0.0,0.53708]
[1744155778664,100.36,76387.5704,0.0,-0.99611,0.0,0.53641]
[1744155780678,100.36,76380.9857,0.0,-0.99612,0.0,0.53435]
[1744155781685,100.36,76375.408,0.0,-0.99614,0.0,0.53261]
[1744155782692,100.36,76370.2344,0.0,-0.99615,0.0,0.531]
[1744155784143,100.36,76370.2344,0.0,-0.99615,0.0,0.531]
[1744155784145,100.36,76370.2344,0.0,-0.99615,0.0,0.531]
[1744155784706,100.36,76373.0522,0.0,-0.99614,0.0,0.53187]
[1744155785713,100.36,76376.8482,0.0,-0.99613,0.0,0.53306]
[1744155786720,100.36,76373.5581,0.0,-0.99614,0.0,0.53203]
[1744155789741,100.36,76379.1407,0.0,-0.99613,0.0,0.53377]
[1744155793769,100.36,76381.6598,0.0,-0.99612,0.0,0.53456]
[1744155794776,100.36,76385.2624,0.0,-0.99611,0.0,0.53569]
[1744155795783,100.36,76396.2517,0.0,-0.99608,0.0,0.53914]
[1744155796790,100.36,76402.6164,0.0,-0.99607,0.0,0.54115]
[1744155801825,100.36,76401.9792,0.0,-0.99607,0.0,0.54095]
[1744155804245,100.36,76400.6451,0.0,-0.99607,0.0,0.54053]
[1744155804997,100.36,76400.6451,0.0,-0.99607,0.0,0.54053]
[1744155805023,100.36,76400.6451,0.0,-0.99607,0.0,0.54053]
[1744155805855,100.36,76398.6549,0.0,-0.99608,0.0,0.5399]
[1744155807869,100.36,76395.6872,0.0,-0.99609,0.0,0.53896]
[1744155808876,100.36,76400.962,0.0,-0.99607,0.0,0.54063]
[1744155809883,100.36,76405.7854,0.0,-0.99606,0.0,0.54215]
[1744155810890,100.36,76411.7098,0.0,-0.99604,0.0,0.54403]
[1744155811897,100.36,76413.304,0.0,-0.99605,0.0,0.54338]
[1744155812904,100.36,76410.1793,0.0,-0.99606,0.0,0.54239]
[1744155814918,100.36,76407.6719,0.0,-0.99606,0.0,0.5416]
[1744155816935,100.36,76405.7591,0.0,-0.99607,0.0,0.54099]
[1744155817942,100.36,76402.7498,0.0,-0.99608,0.0,0.54004]
[1744155818949,100.36,76406.0772,0.0,-0.99607,0.0,0.54109]
[1744155821970,100.36,76404.2439,0.0,-0.99607,0.0,0.54052]
[1744155825998,100.36,76407.6053,0.0,-0.99606,0.0,0.54158]
[1744155831033,100.36,76407.4287,0.0,-0.99606,0.0,0.54152]
[1744155833047,100.36,76404.2424,0.0,-0.99607,0.0,0.54052]
[1744155834054,100.36,76399.9716,0.0,-0.99608,0.0,0.53917]
[1744155836068,100.36,76394.5402,0.0,-0.9961,0.0,0.53746]
[1744155837075,100.36,76381.0117,0.0,-0.99613,0.0,0.53322]
[1744155838084,100.36,76370.9484,0.0,-0.99615,0.0,0.53009]
[1744155839089,100.36,76375.2215,0.0,-0.99614,0.0,0.53142]
[1744155840096,100.36,76379.8872,0.0,-0.99613,0.0,0.53287]
[1744155845131,100.36,76380.5776,0.0,-0.99613,0.0,0.53309]
[1744155848152,100.36,76378.5126,0.0,-0.99614,0.0,0.53244]
[1744155850166,100.36,76381.2374,0.0,-0.99613,0.0,0.53329]
[1744155850947,100.36,76381.2374,0.0,-0.99613,0.0,0.53329]
[1744155851115,100.36,76381.2374,0.0,-0.99613,0.0,0.53329]
[1744155851179,100.36,76381.2374,0.0,-0.99613,0.0,0.53329]
[1744155852185,100.36,76380.0455,0.0,-0.99613,0.0,0.53292]
[1744155853192,100.36,76372.7336,0.0,-0.99615,0.0,0.53064]
[1744155854199,100.36,76359.6946,0.0,-0.99618,0.0,0.5266]
[1744155855207,100.36,76349.0277,0.0,-0.99621,0.0,0.52331]
[1744155856214,100.36,76349.0277,0.0,-0.99621,0.0,0.52331]
[1744155857221,100.36,76334.9545,0.0,-0.99624,0.0,0.519]
[1744155858228,100.36,76331.7419,0.0,-0.99625,0.0,0.51802]
[1744155859235,100.36,76334.578,0.0,-0.99624,0.0,0.51889]
[1744155861247,100.36,76349.4462,0.0,-0.99621,0.0,0.52344]
[1744155862248,100.36,76353.5397,0.0,-0.9962,0.0,0.5247]
[1744155865251,100.36,76351.5052,0.0,-0.9962,0.0,0.52408]
[1744155869255,100.36,76349.44,0.0,-0.99621,0.0,0.52344]
[1744155871257,100.36,76351.1073,0.0,-0.99621,0.0,0.52283]
[1744155874260,100.36,76353.2103,0.0,-0.99621,0.0,0.52348]
[1744155875261,100.36,76360.3741,0.0,-0.99619,0.0,0.52568]
[1744155876262,100.36,76363.0116,0.0,-0.99618,0.0,0.5265]
[1744155877264,100.36,76361.0057,0.0,-0.99619,0.0,0.52588]
[1744155878264,100.36,76353.7252,0.0,-0.9962,0.0,0.52364]
[1744155879265,100.36,76350.2446,0.0,-0.99621,0.0,0.52257]
[1744155880266,100.36,76344.7871,0.0,-0.99623,0.0,0.52089]
[1744155881267,100.36,76338.2507,0.0,-0.99624,0.0,0.5189]
[1744155882268,100.36,76333.7501,0.0,-0.99625,0.0,0.51752]
[1744155884270,100.36,76331.928,0.0,-0.99626,0.0,0.51697]
[1744155886272,100.36,76327.1066,0.0,-0.99627,0.0,0.5155]
[1744155887273,100.36,76311.2936,0.0,-0.99631,0.0,0.51072]
[1744155888274,100.36,76297.7944,0.0,-0.99634,0.0,0.50667]
[1744155889275,100.36,76292.4802,0.0,-0.99635,0.0,0.50509]
[1744155891277,100.36,76296.281,0.0,-0.99634,0.0,0.50622]
[1744155892278,100.36,76300.6858,0.0,-0.99633,0.0,0.50754]
[1744155897283,100.36,76293.9129,0.0,-0.99635,0.0,0.50551]
[1744155898284,100.36,76291.5329,0.0,-0.99635,0.0,0.5048]
[1744155901288,100.36,76294.4139,0.0,-0.99635,0.0,0.50566]
[1744155903290,100.36,76292.4535,0.0,-0.99635,0.0,0.50508]
[1744155906294,100.36,76295.1795,0.0,-0.99634,0.0,0.50589]
[1744155907933,100.36,76294.777,0.0,-0.99635,0.0,0.50577]
[1744155908107,100.36,76294.777,0.0,-0.99635,0.0,0.50577]
[1744155908138,100.36,76294.777,0.0,-0.99635,0.0,0.50577]
[1744155909297,100.36,76309.1733,0.0,-0.99631,0.0,0.51009]
[1744155911605,100.36,76312.6517,0.0,-0.9963,0.0,0.51113]
[1744155912612,100.36,76319.8336,0.0,-0.99629,0.0,0.5133]
[1744155914302,100.36,76324.6444,0.0,-0.99627,0.0,0.51476]
[1744155915633,100.36,76329.108,0.0,-0.99626,0.0,0.51611]
[1744155916640,100.36,76330.9755,0.0,-0.99626,0.0,0.51668]
[1744155917647,100.36,76334.5156,0.0,-0.99625,0.0,0.51776]
[1744155918654,100.36,76332.5531,0.0,-0.99626,0.0,0.51716]
[1744155919661,100.36,76334.7665,0.0,-0.99625,0.0,0.51783]
[1744155920668,100.36,76336.7274,0.0,-0.99625,0.0,0.51843]
[1744155921675,100.36,76332.6674,0.0,-0.99626,0.0,0.51719]
[1744155922682,100.36,76329.2484,0.0,-0.99626,0.0,0.51616]
[1744155923689,100.36,76326.725,0.0,-0.99627,0.0,0.51539]
[1744155924696,100.36,76322.175,0.0,-0.99628,0.0,0.51401]
[1744155926710,100.36,76317.4945,0.0,-0.99629,0.0,0.51259]
[1744155931745,100.36,76318.2189,0.0,-0.9963,0.0,0.51171]
[1744155932752,100.36,76319.9164,0.0,-0.99629,0.0,0.51222]
[1744155933763,100.36,76334.237,0.0,-0.99626,0.0,0.51656]
[1744155934771,100.36,76342.9703,0.0,-0.99624,0.0,0.51922]
[1744155935778,100.36,76345.1588,0.0,-0.99623,0.0,0.51989]
[1744155936785,100.36,76341.4659,0.0,-0.99624,0.0,0.51876]
[1744155937792,100.36,76337.3891,0.0,-0.99625,0.0,0.51752]
[1744155938799,100.36,76338.1788,0.0,-0.99625,0.0,0.51776]
[1744155940325,100.36,76338.1788,0.0,-0.99625,0.0,0.51776]
[1744155940332,100.36,76322.7271,0.0,-0.99629,0.0,0.51307]
[1744155940481,100.36,76322.7271,0.0,-0.99629,0.0,0.51307]
[1744155940813,100.36,76322.7271,0.0,-0.99629,0.0,0.51307]
[1744155941820,100.36,76313.2938,0.0,-0.99631,0.0,0.51023]
[1744155942827,100.36,76309.0808,0.0,-0.99632,0.0,0.50896]
[1744155945851,100.36,76313.5805,0.0,-0.99631,0.0,0.51031]
[1744155946857,100.36,76316.2667,0.0,-0.9963,0.0,0.51112]
[1744155947864,100.36,76320.4245,0.0,-0.99629,0.0,0.51238]
[1744155948871,100.36,76323.2454,0.0,-0.99629,0.0,0.51323]
[1744155949878,100.36,76327.8587,0.0,-0.99627,0.0,0.51463]
[1744155951892,100.36,76325.4349,0.0,-0.99628,0.0,0.51389]
[1744155953906,100.36,76327.772,0.0,-0.99628,0.0,0.5146]
[1744155955920,100.36,76329.6057,0.0,-0.99627,0.0,0.51515]
[1744155960955,100.36,76330.7087,0.0,-0.99627,0.0,0.51549]
[1744155962969,100.36,76337.0355,0.0,-0.99625,0.0,0.51741]
[1744155963976,100.36,76344.5721,0.0,-0.99623,0.0,0.51971]
[1744155964983,100.36,76344.5721,0.0,-0.99623,0.0,0.51971]
[1744155965990,100.36,76352.6498,0.0,-0.99622,0.0,0.52219]
[1744155966997,100.36,76414.7731,0.0,-0.99606,0.0,0.54154]
[1744155968010,100.36,76416.3112,0.0,-0.99606,0.0,0.54203]
[1744155969011,100.36,76402.9006,0.0,-0.99609,0.0,0.5378]
[1744155970018,100.36,76402.0696,0.0,-0.99609,0.0,0.53754]
[1744155971026,100.36,76409.2594,0.0,-0.99608,0.0,0.5398]
[1744155972033,100.36,76407.2837,0.0,-0.99608,0.0,0.53918]
[1744155973541,100.36,76405.8939,0.0,-0.99608,0.0,0.53874]
[1744155973825,100.36,76405.8939,0.0,-0.99608,0.0,0.53874]
[1744155974047,100.36,76405.8939,0.0,-0.99608,0.0,0.53874]
[1744155976061,100.36,76400.0738,0.0,-0.9961,0.0,0.53691]
[1744155977068,100.36,76396.5688,0.0,-0.99611,0.0,0.53581]
[1744155978075,100.36,76408.9634,0.0,-0.99608,0.0,0.53971]
[1744155979082,100.36,76416.5135,0.0,-0.99606,0.0,0.5421]
[1744155980089,100.36,76414.3089,0.0,-0.99606,0.0,0.5414]
[1744155981096,100.36,76412.492,0.0,-0.99607,0.0,0.54082]
[1744155983110,100.36,76419.0455,0.0,-0.99605,0.0,0.5429]
[1744155984117,100.36,76422.583,0.0,-0.99604,0.0,0.54402]
[1744155989152,100.36,76422.5649,0.0,-0.99604,0.0,0.54401]
[1744155990160,100.36,76417.2748,0.0,-0.99606,0.0,0.54234]
[1744155991167,100.36,76410.2266,0.0,-0.99608,0.0,0.53896]
[1744155992174,100.36,76403.4337,0.0,-0.9961,0.0,0.53682]
[1744155994188,100.36,76409.4559,0.0,-0.99608,0.0,0.53872]
[1744155995195,100.36,76412.0401,0.0,-0.99608,0.0,0.53953]
[1744156000230,100.36,76412.6406,0.0,-0.99608,0.0,0.53972]
[1744156002244,100.36,76409.716,0.0,-0.99608,0.0,0.5388]
[1744156003251,100.36,76405.2355,0.0,-0.99609,0.0,0.53739]
[1744156004258,100.36,76399.3988,0.0,-0.99611,0.0,0.53556]
[1744156005265,100.36,76397.5603,0.0,-0.99611,0.0,0.53498]
[1744156006272,100.36,76402.6705,0.0,-0.9961,0.0,0.53658]
[1744156010300,100.36,76401.434,0.0,-0.9961,0.0,0.53619]
[1744156011307,100.36,76396.8489,0.0,-0.99611,0.0,0.53476]
[1744156012314,100.36,76392.1841,0.0,-0.99613,0.0,0.5333]
[1744156017349,100.36,76392.6712,0.0,-0.99613,0.0,0.53345]
[1744156019363,100.36,76388.3463,0.0,-0.99614,0.0,0.5321]
[1744156020370,100.36,76383.8697,0.0,-0.99615,0.0,0.53071]
[1744156021377,100.36,76379.8094,0.0,-0.99616,0.0,0.52944]
[1744156022384,100.36,76371.041,0.0,-0.99618,0.0,0.52673]
[1744156023391,100.36,76357.9338,0.0,-0.99621,0.0,0.52269]
[1744156024398,100.36,76343.8253,0.0,-0.99624,0.0,0.51837]
[1744156025405,100.36,76336.2716,0.0,-0.99626,0.0,0.51607]
[1744156026412,100.36,76330.405,0.0,-0.99628,0.0,0.51429]
[1744156027419,100.36,76313.3638,0.0,-0.99632,0.0,0.50915]
[1744156028422,100.36,76305.0106,0.0,-0.99634,0.0,0.50664]
[1744156032426,100.36,76296.3319,0.0,-0.99636,0.0,0.50405]
[1744156033427,100.36,76288.98,0.0,-0.99637,0.0,0.50187]
[1744156034428,100.36,76285.4239,0.0,-0.99638,0.0,0.50081]
[1744156035491,100.36,76283.9711,0.0,-0.99639,0.0,0.50038]
[1744156036355,100.36,76283.9711,0.0,-0.99639,0.0,0.50038]
[1744156036386,100.36,76283.9711,0.0,-0.99639,0.0,0.50038]
[1744156037431,100.36,76287.5087,0.0,-0.99638,0.0,0.50143]
[1744156038432,100.36,76290.7148,0.0,-0.99637,0.0,0.50238]
[1744156041435,100.36,76292.4978,0.0,-0.99637,0.0,0.50291]
[1744156046440,100.36,76292.0283,0.0,-0.99637,0.0,0.50277]
[1744156048442,100.36,76290.1826,0.0,-0.99637,0.0,0.50222]
[1744156050444,100.36,76293.0203,0.0,-0.99637,0.0,0.50307]
[1744156052446,100.36,76295.1151,0.0,-0.99637,0.0,0.5026]
[1744156054448,100.36,76300.3073,0.0,-0.99636,0.0,0.50415]
[1744156055449,100.36,76310.8068,0.0,-0.99633,0.0,0.50728]
[1744156056450,100.36,76318.2317,0.0,-0.99631,0.0,0.50951]
[1744156059453,100.36,76322.6768,0.0,-0.9963,0.0,0.51085]
[1744156060454,100.36,76320.2883,0.0,-0.99631,0.0,0.51013]
[1744156062456,100.36,76316.6111,0.0,-0.99632,0.0,0.50902]
[1744156066460,100.36,76314.3357,0.0,-0.99632,0.0,0.50834]
[1744156069463,100.36,76309.0111,0.0,-0.99634,0.0,0.50675]
[1744156070464,100.36,76299.3315,0.0,-0.99636,0.0,0.50386]
[1744156071465,100.36,76290.3039,0.0,-0.99638,0.0,0.50117]
[1744156076470,100.36,76289.6181,0.0,-0.99638,0.0,0.50097]
[1744156078472,100.36,76284.702,0.0,-0.99639,0.0,0.49951]
[1744156080474,100.36,76281.0467,0.0,-0.9964,0.0,0.49843]
[1744156083477,100.36,76286.3937,0.0,-0.99639,0.0,0.50001]
[1744156084478,100.36,76289.0025,0.0,-0.99638,0.0,0.50079]
[1744156085479,100.36,76303.6323,0.0,-0.99635,0.0,0.50514]
[1744156086480,100.36,76317.5149,0.0,-0.99632,0.0,0.5093]
[1744156087481,100.36,76329.0825,0.0,-0.99629,0.0,0.51278]
[1744156088482,100.36,76340.3551,0.0,-0.99626,0.0,0.5162]
[1744156089483,100.36,76346.9389,0.0,-0.99624,0.0,0.5182]
[1744156090101,100.36,76346.9389,0.0,-0.99624,0.0,0.5182]
[1744156090142,100.36,76346.9389,0.0,-0.99624,0.0,0.5182]
[1744156095490,100.36,76356.0762,0.0,-0.99622,0.0,0.521]
[1744156096492,100.36,76367.114,0.0,-0.9962,0.0,0.52439]
[1744156097492,100.36,76376.8502,0.0,-0.99617,0.0,0.52739]
[1744156099494,100.36,76386.2338,0.0,-0.99615,0.0,0.53031]
[1744156104499,100.36,76386.786,0.0,-0.99615,0.0,0.53048]
[1744156108503,100.36,76394.9264,0.0,-0.99613,0.0,0.53302]
[1744156112507,100.36,76404.2118,0.0,-0.99611,0.0,0.53478]
[1744156115033,100.36,76400.167,0.0,-0.99612,0.0,0.53351]
[1744156120515,100.36,76399.4205,0.0,-0.99612,0.0,0.53328]
[1744156126110,100.36,76403.1718,0.0,-0.99612,0.0,0.53445]
[1744156131145,100.36,76405.3291,0.0,-0.99611,0.0,0.53513]
[1744156133159,100.36,76406.7264,0.0,-0.99611,0.0,0.53557]
[1744156134166,100.36,76415.7641,0.0,-0.99608,0.0,0.53841]
[1744156135173,100.36,76422.3157,0.0,-0.99607,0.0,0.54048]
[1744156138195,100.36,76420.6408,0.0,-0.99607,0.0,0.53995]
[1744156139202,100.36,76427.461,0.0,-0.99605,0.0,0.5421]
[1744156144237,100.36,76429.6138,0.0,-0.99605,0.0,0.54279]
[1744156146251,100.36,76422.5937,0.0,-0.99607,0.0,0.54056]
[1744156150279,100.36,76415.3616,0.0,-0.99608,0.0,0.53828]
[1744156152293,100.36,76406.8639,0.0,-0.99611,0.0,0.53561]
[1744156157328,100.36,76403.0146,0.0,-0.99612,0.0,0.5344]
[1744156162363,100.36,76397.7052,0.0,-0.99613,0.0,0.53274]
[1744156164377,100.36,76404.6525,0.0,-0.99611,0.0,0.53492]
[1744156169412,100.36,76410.3606,0.0,-0.9961,0.0,0.53671]
[1744156171426,100.36,76417.9741,0.0,-0.99609,0.0,0.53796]
[1744156173440,100.36,76410.8134,0.0,-0.9961,0.0,0.53571]
[1744156175454,100.36,76404.183,0.0,-0.99612,0.0,0.53363]
[1744156180490,100.36,76401.1857,0.0,-0.99613,0.0,0.53269]
[1744156185524,100.36,76401.3271,0.0,-0.99613,0.0,0.53274]
[1744156190585,100.36,76398.8782,0.0,-0.99613,0.0,0.53197]
[1744156195590,100.36,76398.1091,0.0,-0.99614,0.0,0.53173]
[1744156200595,100.36,76396.4216,0.0,-0.99614,0.0,0.53121]
[1744156205600,100.36,76397.4132,0.0,-0.99614,0.0,0.53152]
[1744156210605,100.36,76395.6418,0.0,-0.99614,0.0,0.53096]
[1744156213608,100.36,76408.5357,0.0,-0.99611,0.0,0.53499]
[1744156215610,100.36,76416.4948,0.0,-0.99609,0.0,0.53749]
[1744156220615,100.36,76409.8749,0.0,-0.99611,0.0,0.53541]
[1744156225620,100.36,76401.8331,0.0,-0.99613,0.0,0.53289]
[1744156227622,100.36,76410.1465,0.0,-0.99611,0.0,0.5355]
[1744156229624,100.36,76421.4749,0.0,-0.99608,0.0,0.53906]
[1744156234629,100.36,76419.005,0.0,-0.99609,0.0,0.53713]
[1744156239634,100.36,76415.9161,0.0,-0.9961,0.0,0.53616]
[1744156244639,100.36,76412.8273,0.0,-0.99611,0.0,0.53519]
[1744156249644,100.36,76409.5804,0.0,-0.99612,0.0,0.53418]
[1744156252647,100.36,76400.1366,0.0,-0.99614,0.0,0.53123]
[1744156253648,100.36,76392.3232,0.0,-0.99616,0.0,0.5288]
[1744156258653,100.36,76392.3535,0.0,-0.99616,0.0,0.52881]
[1744156263658,100.36,76397.7095,0.0,-0.99615,0.0,0.53047]
[1744156267662,100.36,76407.2196,0.0,-0.99612,0.0,0.53344]
[1744156269664,100.36,76398.2358,0.0,-0.99614,0.0,0.53064]
[1744156274669,100.36,76396.3217,0.0,-0.99615,0.0,0.53004]
[1744156279674,100.36,76392.2151,0.0,-0.99616,0.0,0.52876]
[1744156280675,100.36,76385.2348,0.0,-0.99618,0.0,0.5266]
[1744156281193,100.36,76385.2348,0.0,-0.99618,0.0,0.5266]
[1744156282200,100.36,76378.2531,0.0,-0.99619,0.0,0.52444]
[1744156287235,100.36,76373.455,0.0,-0.9962,0.0,0.52297]
[1744156290256,100.36,76367.601,0.0,-0.99622,0.0,0.52117]
[1744156291263,100.36,76349.742,0.0,-0.99627,0.0,0.51461]
[1744156293277,100.36,76343.0388,0.0,-0.99629,0.0,0.51258]
[1744156298312,100.36,76347.201,0.0,-0.99628,0.0,0.51384]
[1744156302340,100.36,76345.0597,0.0,-0.99628,0.0,0.51319]
[1744156303347,100.36,76339.1792,0.0,-0.99629,0.0,0.51141]
[1744156304699,100.36,76329.3102,0.0,-0.99632,0.0,0.50844]
[1744156307376,100.36,76323.625,0.0,-0.99633,0.0,0.50673]
[1744156310397,100.36,76322.8802,0.0,-0.99633,0.0,0.50651]
[1744156311404,100.36,76304.6557,0.0,-0.99638,0.0,0.50108]
[1744156312411,100.36,76295.5671,0.0,-0.9964,0.0,0.49839]
[1744156313418,100.36,76294.3772,0.0,-0.9964,0.0,0.49804]
[1744156314425,100.36,76302.2435,0.0,-0.99638,0.0,0.50037]
[1744156317446,100.36,76309.7652,0.0,-0.99636,0.0,0.5026]
[1744156319460,100.36,76306.0034,0.0,-0.99637,0.0,0.50148]
[1744156320467,100.36,76299.5305,0.0,-0.99639,0.0,0.49956]
[1744156323488,100.36,76302.6322,0.0,-0.99638,0.0,0.50048]
[1744156324719,100.36,76311.2629,0.0,-0.99636,0.0,0.50304]
[1744156326511,100.36,76306.4625,0.0,-0.99637,0.0,0.50162]
[1744156327518,100.36,76295.0246,0.0,-0.9964,0.0,0.49823]
[1744156328525,100.36,76281.7143,0.0,-0.99643,0.0,0.49431]
[1744156333560,100.36,76279.2366,0.0,-0.99644,0.0,0.49359]
[1744156338595,100.36,76283.5366,0.0,-0.99643,0.0,0.49485]
[1744156340609,100.36,76280.8223,0.0,-0.99643,0.0,0.49405]
[1744156345644,100.36,76275.7674,0.0,-0.99644,0.0,0.49257]
[1744156347658,100.36,76267.947,0.0,-0.99646,0.0,0.49029]
[1744156350679,100.36,76260.1636,0.0,-0.99648,0.0,0.48803]
[1744156355714,100.36,76259.1877,0.0,-0.99649,0.0,0.48668]
[1744156360749,100.36,76254.0661,0.0,-0.9965,0.0,0.4852]
[1744156365760,100.36,76256.3526,0.0,-0.9965,0.0,0.48586]
[1744156370765,100.36,76258.0203,0.0,-0.99649,0.0,0.48634]
[1744156372767,100.36,76266.8841,0.0,-0.99647,0.0,0.48891]
[1744156375770,100.36,76276.0464,0.0,-0.99645,0.0,0.49158]
[1744156380775,100.36,76276.9283,0.0,-0.99645,0.0,0.49184]
[1744156385780,100.36,76278.2603,0.0,-0.99645,0.0,0.49223]
[1744156390785,100.36,76274.9163,0.0,-0.99645,0.0,0.49125]
[1744156395790,100.36,76276.2722,0.0,-0.99645,0.0,0.49165]
[1744156399794,100.36,76289.6858,0.0,-0.99642,0.0,0.49558]
[1744156404799,100.36,76285.1491,0.0,-0.99643,0.0,0.49424]
[1744156406801,100.36,76292.0349,0.0,-0.99641,0.0,0.49627]
[1744156408803,100.36,76283.6463,0.0,-0.99643,0.0,0.4938]
[1744156413808,100.36,76276.8387,0.0,-0.99646,0.0,0.49074]
[1744156418813,100.36,76279.7761,0.0,-0.99645,0.0,0.4916]
[1744156423818,100.36,76280.4376,0.0,-0.99645,0.0,0.49179]
[1744156428823,100.36,76279.626,0.0,-0.99645,0.0,0.49155]
[1744156433828,100.36,76280.386,0.0,-0.99645,0.0,0.49177]
[1744156436831,100.36,76288.0449,0.0,-0.99643,0.0,0.49402]
[1744156440835,100.36,76279.8477,0.0,-0.99645,0.0,0.49162]
[1744156445840,100.36,76278.5334,0.0,-0.99645,0.0,0.49123]
[1744156448361,100.36,76272.4245,0.0,-0.99647,0.0,0.48945]
[1744156450845,100.36,76263.0395,0.0,-0.99649,0.0,0.48673]
[1744156456417,100.36,76267.0309,0.0,-0.99648,0.0,0.48789]
[1744156458431,100.36,76267.4468,0.0,-0.99648,0.0,0.48801]
[1744156459438,100.36,76274.4369,0.0,-0.99646,0.0,0.49004]
[1744156464473,100.36,76276.9641,0.0,-0.99646,0.0,0.49078]
[1744156469509,100.36,76279.7598,0.0,-0.99645,0.0,0.49159]
[1744156470515,100.36,76279.7598,0.0,-0.99645,0.0,0.49159]
[1744156471522,100.36,76286.2677,0.0,-0.99644,0.0,0.49242]
[1744156472529,100.36,76296.1266,0.0,-0.99642,0.0,0.49531]
[1744156473536,100.36,76305.3667,0.0,-0.9964,0.0,0.49803]
[1744156478571,100.36,76306.7168,0.0,-0.99639,0.0,0.49843]
[1744156483606,100.36,76303.1926,0.0,-0.9964,0.0,0.49739]
[1744156488641,100.36,76300.0855,0.0,-0.99641,0.0,0.49647]
[1744156493676,100.36,76299.3657,0.0,-0.99641,0.0,0.49626]
[1744156495690,100.36,76307.5102,0.0,-0.99639,0.0,0.49866]
[1744156500725,100.36,76310.9921,0.0,-0.99638,0.0,0.49969]
[1744156501735,100.36,76311.2807,0.0,-0.99638,0.0,0.49978]
[1744156502740,100.36,76319.4696,0.0,-0.99636,0.0,0.50221]
[1744156503747,100.36,76326.4698,0.0,-0.99635,0.0,0.5043]
[1744156508782,100.36,76333.6635,0.0,-0.99633,0.0,0.50645]
[1744156513817,100.36,76329.5664,0.0,-0.99634,0.0,0.50522]
[1744156514824,100.36,76322.9248,0.0,-0.99636,0.0,0.50324]
[1744156519859,100.36,76323.0734,0.0,-0.99636,0.0,0.50328]
[1744156524894,100.36,76326.429,0.0,-0.99635,0.0,0.50428]
[1744156529924,100.36,76329.2185,0.0,-0.99634,0.0,0.50512]
[1744156532927,100.36,76320.022,0.0,-0.99637,0.0,0.50128]
[1744156533929,100.36,76310.7401,0.0,-0.99639,0.0,0.49853]
[1744156538934,100.36,76315.1712,0.0,-0.99638,0.0,0.49985]
[1744156542938,100.36,76322.8709,0.0,-0.99636,0.0,0.50213]
[1744156547943,100.36,76320.6617,0.0,-0.99637,0.0,0.50147]
[1744156549945,100.36,76308.7011,0.0,-0.9964,0.0,0.49793]
[1744156551947,100.36,76302.0193,0.0,-0.99641,0.0,0.49596]
[1744156555951,100.36,76295.4629,0.0,-0.99643,0.0,0.49404]
[1744156560964,100.36,76286.4096,0.0,-0.99645,0.0,0.49139]
[1744156562966,100.36,76278.9219,0.0,-0.99647,0.0,0.4892]
[1744156565969,100.36,76271.9486,0.0,-0.99648,0.0,0.48718]
[1744156568972,100.36,76264.1024,0.0,-0.9965,0.0,0.48491]
[1744156569973,100.36,76256.8522,0.0,-0.99652,0.0,0.48282]
[1744156574978,100.36,76252.0761,0.0,-0.99653,0.0,0.48145]
[1744156579983,100.36,76248.3829,0.0,-0.99654,0.0,0.48039]
[1744156584988,100.36,76246.2126,0.0,-0.99654,0.0,0.47977]
[1744156589993,100.36,76243.855,0.0,-0.99655,0.0,0.47909]
[1744156594998,100.36,76241.8217,0.0,-0.99656,0.0,0.47746]
[1744156600003,100.36,76242.1644,0.0,-0.99656,0.0,0.47756]
[1744156605009,100.36,76241.3058,0.0,-0.99656,0.0,0.47731]
[1744156610014,100.36,76240.5645,0.0,-0.99656,0.0,0.4771]
[1744156615019,100.36,76240.3705,0.0,-0.99656,0.0,0.47705]
[1744156620560,100.36,76240.9536,0.0,-0.99656,0.0,0.47721]
[1744156625595,100.36,76244.1896,0.0,-0.99655,0.0,0.47813]
[1744156630635,100.36,76239.1793,0.0,-0.99656,0.0,0.47671]
[1744156635670,100.36,76238.1149,0.0,-0.99657,0.0,0.4764]
[1744156641045,100.36,76241.3807,0.0,-0.99656,0.0,0.47733]
[1744156641714,100.36,76241.3807,0.0,-0.99656,0.0,0.47733]
[1744156642721,100.36,76251.0051,0.0,-0.99654,0.0,0.48008]
[1744156644735,100.36,76258.3624,0.0,-0.99652,0.0,0.48219]
[1744156649770,100.36,76264.7598,0.0,-0.99651,0.0,0.48404]
[1744156650777,100.36,76272.1613,0.0,-0.99649,0.0,0.48617]
[1744156655814,100.36,76274.2858,0.0,-0.99649,0.0,0.48572]
[1744156657828,100.36,76279.3873,0.0,-0.99648,0.0,0.4872]
[1744156662863,100.36,76282.8418,0.0,-0.99647,0.0,0.4882]
[1744156664877,100.36,76278.976,0.0,-0.99648,0.0,0.48708]
[1744156665884,100.36,76270.183,0.0,-0.9965,0.0,0.48454]
[1744156667898,100.36,76262.1986,0.0,-0.99652,0.0,0.48224]
[1744156672933,100.36,76263.2229,0.0,-0.99652,0.0,0.48253]
[1744156677968,100.36,76259.5441,0.0,-0.99653,0.0,0.48147]
[1744156683003,100.36,76254.9468,0.0,-0.99654,0.0,0.48016]
[1744156688040,100.36,76249.6066,0.0,-0.99655,0.0,0.47863]
[1744156692068,100.36,76258.0495,0.0,-0.99653,0.0,0.48105]
[1744156695089,100.36,76258.3739,0.0,-0.99653,0.0,0.48114]
[1744156696096,100.36,76268.3454,0.0,-0.99651,0.0,0.48401]
[1744156697102,100.36,76276.2927,0.0,-0.99649,0.0,0.4863]
[1744156700105,100.36,76288.8114,0.0,-0.99646,0.0,0.48994]
[1744156701106,100.36,76297.8558,0.0,-0.99644,0.0,0.49258]
[1744156706111,100.36,76297.5986,0.0,-0.99644,0.0,0.49251]
[1744156711116,100.36,76291.1784,0.0,-0.99646,0.0,0.48956]
[1744156716121,100.36,76284.864,0.0,-0.99648,0.0,0.48772]
[1744156721126,100.36,76282.5797,0.0,-0.99648,0.0,0.48706]
[1744156726131,100.36,76282.9439,0.0,-0.99648,0.0,0.48716]
[1744156731136,100.36,76282.274,0.0,-0.99648,0.0,0.48697]
[1744156736141,100.36,76284.9483,0.0,-0.99648,0.0,0.48774]
[1744156741146,100.36,76282.534,0.0,-0.99648,0.0,0.48704]
[1744156743148,100.36,76270.1353,0.0,-0.99651,0.0,0.48346]
[1744156748153,100.36,76266.4894,0.0,-0.99652,0.0,0.48241]
[1744156753158,100.36,76265.4793,0.0,-0.99652,0.0,0.48212]
[1744156758163,100.36,76265.1364,0.0,-0.99652,0.0,0.48202]
[1744156763168,100.36,76264.4048,0.0,-0.99652,0.0,0.48181]
[1744156765170,100.36,76255.9919,0.0,-0.99654,0.0,0.4794]
[1744156770175,100.36,76258.1904,0.0,-0.99654,0.0,0.48003]
[1744156775180,100.36,76256.7675,0.0,-0.99655,0.0,0.47857]
[1744156780185,100.36,76258.2746,0.0,-0.99654,0.0,0.479]
[1744156785720,100.36,76259.0488,0.0,-0.99654,0.0,0.47922]
[1744156787734,100.36,76251.7587,0.0,-0.99656,0.0,0.47714]
[1744156792769,100.36,76252.0058,0.0,-0.99656,0.0,0.47721]
[1744156797804,100.36,76253.7358,0.0,-0.99655,0.0,0.4777]
[1744156799818,100.36,76257.8886,0.0,-0.99654,0.0,0.47889]
[1744156802839,100.36,76258.2786,0.0,-0.99654,0.0,0.479]
[1744156806211,100.36,76265.2871,0.0,-0.99653,0.0,0.48101]
[1744156806868,100.36,76265.2871,0.0,-0.99653,0.0,0.48101]
[1744156807875,100.36,76273.1271,0.0,-0.99651,0.0,0.48326]
[1744156810896,100.36,76282.327,0.0,-0.99649,0.0,0.48592]
[1744156812910,100.36,76290.7955,0.0,-0.99647,0.0,0.48837]
[1744156814925,100.36,76288.5227,0.0,-0.99647,0.0,0.48771]
[1744156815931,100.36,76283.8326,0.0,-0.99649,0.0,0.48635]
[1744156816938,100.36,76276.0412,0.0,-0.9965,0.0,0.4841]
[1744156817945,100.36,76270.4012,0.0,-0.99652,0.0,0.48248]
[1744156818952,100.36,76263.8069,0.0,-0.99653,0.0,0.48058]
[1744156822227,100.36,76250.9927,0.0,-0.99656,0.0,0.47692]
[1744156822981,100.36,76250.9927,0.0,-0.99656,0.0,0.47692]
[1744156823988,100.36,76242.4541,0.0,-0.99658,0.0,0.47449]
[1744156826002,100.36,76235.6542,0.0,-0.99659,0.0,0.47256]
[1744156831037,100.36,76231.1357,0.0,-0.99661,0.0,0.47025]
[1744156833051,100.36,76233.7671,0.0,-0.99661,0.0,0.47099]
[1744156834059,100.36,76241.1085,0.0,-0.99659,0.0,0.47306]
[1744156835065,100.36,76250.9185,0.0,-0.99657,0.0,0.47585]
[1744156836072,100.36,76258.2399,0.0,-0.99655,0.0,0.47793]
[1744156837079,100.36,76277.2841,0.0,-0.99651,0.0,0.4834]
[1744156842114,100.36,76280.5626,0.0,-0.9965,0.0,0.48434]
[1744156843121,100.36,76282.1212,0.0,-0.9965,0.0,0.48479]
[1744156844250,100.36,76299.0197,0.0,-0.99646,0.0,0.48969]
[1744156846142,100.36,76302.2753,0.0,-0.99645,0.0,0.49064]
[1744156848158,100.36,76308.3181,0.0,-0.99644,0.0,0.49241]
[1744156849165,100.36,76316.4966,0.0,-0.99642,0.0,0.49481]
[1744156850172,100.36,76331.4679,0.0,-0.99638,0.0,0.49923]
[1744156852186,100.36,76326.7565,0.0,-0.99639,0.0,0.49783]
[1744156855211,100.36,76320.8666,0.0,-0.99641,0.0,0.4961]
[1744156856219,100.36,76346.075,0.0,-0.99635,0.0,0.50357]
[1744156857226,100.36,76382.7505,0.0,-0.99626,0.0,0.51461]
[1744156858233,100.36,76373.9177,0.0,-0.99628,0.0,0.51194]
[1744156859240,100.36,76366.3306,0.0,-0.9963,0.0,0.50965]
[1744156865272,100.36,76351.3636,0.0,-0.99634,0.0,0.50515]
[1744156866273,100.36,76344.0807,0.0,-0.99635,0.0,0.50298]
[1744156870277,100.36,76335.0023,0.0,-0.99638,0.0,0.50028]
[1744156871278,100.36,76319.2966,0.0,-0.99641,0.0,0.49563]
[1744156873340,100.36,76314.201,0.0,-0.99642,0.0,0.49414]
[1744156876283,100.36,76302.8497,0.0,-0.99645,0.0,0.49081]
[1744156877284,100.36,76286.2727,0.0,-0.99649,0.0,0.48599]
[1744156882289,100.36,76290.8827,0.0,-0.99648,0.0,0.48733]
[1744156884291,100.36,76302.6369,0.0,-0.99645,0.0,0.49075]
[1744156889296,100.36,76302.5353,0.0,-0.99645,0.0,0.49072]
[1744156892299,100.36,76293.6468,0.0,-0.99648,0.0,0.48706]
[1744156894301,100.36,76302.371,0.0,-0.99646,0.0,0.4896]
[1744156899306,100.36,76303.5452,0.0,-0.99646,0.0,0.48994]
[1744156904311,100.36,76305.5595,0.0,-0.99645,0.0,0.49053]
[1744156909316,100.36,76312.4038,0.0,-0.99644,0.0,0.49253]
[1744156912319,100.36,76304.5581,0.0,-0.99645,0.0,0.49024]
[1744156916323,100.36,76294.274,0.0,-0.99648,0.0,0.48724]
[1744156918325,100.36,76287.1513,0.0,-0.99649,0.0,0.48518]
[1744156919326,100.36,76278.79,0.0,-0.99651,0.0,0.48277]
[1744156923333,100.36,76260.8646,0.0,-0.99655,0.0,0.47763]
[1744156925335,100.36,76235.6922,0.0,-0.99661,0.0,0.47049]
[1744156930340,100.36,76231.8296,0.0,-0.99662,0.0,0.4694]
[1744156933343,100.36,76215.9642,0.0,-0.99665,0.0,0.46496]
[1744156938349,100.36,76219.0142,0.0,-0.99665,0.0,0.46581]
[1744156942353,100.36,76210.2529,0.0,-0.99666,0.0,0.46337]
[1744156943354,100.36,76200.6772,0.0,-0.99669,0.0,0.46071]
[1744156944355,100.36,76193.9159,0.0,-0.9967,0.0,0.45884]
[1744156949360,100.36,76180.9715,0.0,-0.99673,0.0,0.45528]
[1744156953365,100.36,76147.2332,0.0,-0.99681,0.0,0.44512]
[1744156954366,100.36,76136.7975,0.0,-0.99683,0.0,0.44232]
[1744156958370,100.36,76114.5834,0.0,-0.99687,0.0,0.43641]
[1744156960373,100.36,76102.7078,0.0,-0.9969,0.0,0.43328]
[1744156962374,100.36,76091.9465,0.0,-0.99692,0.0,0.43046]
[1744156967379,100.36,76093.3805,0.0,-0.99692,0.0,0.43084]
[1744156969381,100.36,76083.6717,0.0,-0.99694,0.0,0.42831]
[1744156972385,100.36,76054.5847,0.0,-0.997,0.0,0.4208]
[1744156974387,100.36,76041.5336,0.0,-0.99702,0.0,0.41746]
[1744156975388,100.36,76032.7995,0.0,-0.99704,0.0,0.41524]
[1744156980393,100.36,76016.1182,0.0,-0.99707,0.0,0.41103]
[1744156986136,100.36,76014.9581,0.0,-0.99707,0.0,0.41074]
[1744156987400,100.36,76045.3244,0.0,-0.99701,0.0,0.41843]
[1744156988401,100.36,76060.0599,0.0,-0.99698,0.0,0.4222]
[1744156990403,100.36,76080.195,0.0,-0.99694,0.0,0.4274]
[1744156991404,100.36,76095.9747,0.0,-0.99691,0.0,0.43152]
[1744156993406,100.36,76087.4919,0.0,-0.99693,0.0,0.4293]
[1744156998411,100.36,76086.1099,0.0,-0.99693,0.0,0.42894]
[1744157001414,100.36,76068.0513,0.0,-0.99697,0.0,0.42426]
[1744157002415,100.36,76054.4113,0.0,-0.997,0.0,0.42075]
[1744157005418,100.36,76046.6199,0.0,-0.99701,0.0,0.41876]
[1744157007286,100.36,76046.6199,0.0,-0.99701,0.0,0.41876]
[1744157008293,100.36,76025.2218,0.0,-0.99705,0.0,0.41333]
[1744157009300,100.36,76018.0177,0.0,-0.99707,0.0,0.41151]
[1744157012321,100.36,76011.4255,0.0,-0.99709,0.0,0.40892]
[1744157017356,100.36,76013.0009,0.0,-0.99708,0.0,0.40931]
[1744157022392,100.36,76009.0623,0.0,-0.99709,0.0,0.40833]
[1744157024405,100.36,76005.2053,0.0,-0.9971,0.0,0.40737]
[1744157029440,100.36,76005.1708,0.0,-0.9971,0.0,0.40736]
[1744157030444,100.36,76026.5443,0.0,-0.99706,0.0,0.41272]
[1744157031445,100.36,76044.4253,0.0,-0.99702,0.0,0.41725]
[1744157036450,100.36,76051.9075,0.0,-0.99701,0.0,0.41915]
[1744157038452,100.36,76064.3182,0.0,-0.99698,0.0,0.42234]
[1744157043457,100.36,76058.0362,0.0,-0.997,0.0,0.42072]
[1744157045462,100.36,76050.3162,0.0,-0.99701,0.0,0.41875]
[1744157049474,100.36,76064.8628,0.0,-0.99698,0.0,0.42248]
[1744157051476,100.36,76039.7425,0.0,-0.99703,0.0,0.41606]
[1744157052477,100.36,76031.1314,0.0,-0.99705,0.0,0.41387]
[1744157053478,100.36,76022.2502,0.0,-0.99707,0.0,0.41164]
[1744157058483,100.36,76028.6158,0.0,-0.99705,0.0,0.41324]
[1744157063488,100.36,76027.3544,0.0,-0.99706,0.0,0.41292]
[1744157068493,100.36,76034.6155,0.0,-0.99704,0.0,0.41476]
[1744157071496,100.36,76063.4158,0.0,-0.99699,0.0,0.42115]
[1744157073498,100.36,76072.478,0.0,-0.99697,0.0,0.42348]
[1744157078503,100.36,76072.1041,0.0,-0.99697,0.0,0.42338]
[1744157081506,100.36,76058.5281,0.0,-0.997,0.0,0.41989]
[1744157082507,100.36,76046.1027,0.0,-0.99703,0.0,0.41672]
[1744157086511,100.36,76031.8335,0.0,-0.99705,0.0,0.41311]
[1744157088513,100.36,76023.0853,0.0,-0.99707,0.0,0.4109]
[1744157091516,100.36,76016.2931,0.0,-0.99708,0.0,0.4092]
[1744157094519,100.36,76009.1813,0.0,-0.9971,0.0,0.40742]
[1744157099526,100.36,76012.036,0.0,-0.99709,0.0,0.40814]
[1744157101528,100.36,76004.2502,0.0,-0.99711,0.0,0.4062]
[1744157104531,100.36,75997.5731,0.0,-0.99712,0.0,0.40454]
[1744157109537,100.36,75994.5377,0.0,-0.99713,0.0,0.40379]
[1744157115544,100.36,75993.6566,0.0,-0.99713,0.0,0.40357]
[1744157120550,100.36,75992.2286,0.0,-0.99713,0.0,0.40321]
[1744157124554,100.36,75979.8149,0.0,-0.99715,0.0,0.40015]
[1744157126128,100.36,75979.8149,0.0,-0.99715,0.0,0.40015]
[1744157127557,100.36,75970.7409,0.0,-0.99717,0.0,0.39793]
[1744157128142,100.36,75970.7409,0.0,-0.99717,0.0,0.39793]
[1744157129149,100.36,75963.3807,0.0,-0.99718,0.0,0.39614]
[1744157134184,100.36,75962.9718,0.0,-0.99719,0.0,0.39512]
[1744157135191,100.36,75960.1107,0.0,-0.9972,0.0,0.39443]
[1744157136198,100.36,75946.5983,0.0,-0.99722,0.0,0.39116]
[1744157137205,100.36,75936.4153,0.0,-0.99724,0.0,0.38871]
[1744157139221,100.36,75935.2952,0.0,-0.99724,0.0,0.38844]
[1744157141579,100.36,75929.8648,0.0,-0.99725,0.0,0.38715]
[1744157142248,100.36,75929.8648,0.0,-0.99725,0.0,0.38715]
[1744157143255,100.36,75909.5851,0.0,-0.99729,0.0,0.38233]
[1744157144262,100.36,75900.4582,0.0,-0.99731,0.0,0.38018]
[1744157145270,100.36,75899.2382,0.0,-0.99731,0.0,0.37989]
[1744157146277,100.36,75908.2693,0.0,-0.99729,0.0,0.38202]
[1744157148586,100.36,75903.575,0.0,-0.9973,0.0,0.38091]
[1744157149298,100.36,75903.575,0.0,-0.9973,0.0,0.38091]
[1744157150305,100.36,75894.5984,0.0,-0.99732,0.0,0.3788]
[1744157151312,100.36,75871.6316,0.0,-0.99736,0.0,0.37345]
[1744157156347,100.36,75867.7864,0.0,-0.99737,0.0,0.37256]
[1744157161382,100.36,75865.967,0.0,-0.99737,0.0,0.37214]
[1744157164403,100.36,75869.307,0.0,-0.99736,0.0,0.37291]
[1744157165410,100.36,75881.4693,0.0,-0.99734,0.0,0.37573]
[1744157166418,100.36,75890.7402,0.0,-0.99732,0.0,0.3779]
[1744157167425,100.36,75906.9969,0.0,-0.9973,0.0,0.38172]
[1744157168432,100.36,75918.4347,0.0,-0.99727,0.0,0.38442]
[1744157169439,100.36,75931.7283,0.0,-0.99725,0.0,0.38759]
[1744157170446,100.36,75943.3595,0.0,-0.99723,0.0,0.39038]
[1744157173468,100.36,75936.7372,0.0,-0.99724,0.0,0.38879]
[1744157174474,100.36,75946.4655,0.0,-0.99722,0.0,0.39113]
[1744157175481,100.36,75961.3767,0.0,-0.99719,0.0,0.39474]
[1744157177495,100.36,75967.6093,0.0,-0.99718,0.0,0.39625]
[1744157178504,100.36,75958.0741,0.0,-0.9972,0.0,0.39393]
[1744157179513,100.36,75947.8218,0.0,-0.99722,0.0,0.39146]
[1744157180520,100.36,75937.1808,0.0,-0.99724,0.0,0.3889]
[1744157181527,100.36,75926.0467,0.0,-0.99726,0.0,0.38624]
[1744157186562,100.36,75920.9935,0.0,-0.99727,0.0,0.38503]
[1744157189583,100.36,75927.1703,0.0,-0.99726,0.0,0.3865]
[1744157190663,100.36,75970.2538,0.0,-0.99718,0.0,0.3969]
[1744157191602,100.36,75970.2538,0.0,-0.99718,0.0,0.39598]
[1744157192611,100.36,75984.3244,0.0,-0.99716,0.0,0.39942]
[1744157193618,100.36,75993.7882,0.0,-0.99714,0.0,0.40175]
[1744157194633,100.36,75993.7882,0.0,-0.99714,0.0,0.40175]
[1744157195640,100.36,76009.9856,0.0,-0.99711,0.0,0.40576]
[1744157196647,100.36,76009.9856,0.0,-0.99711,0.0,0.40576]
[1744157197654,100.36,76099.4256,0.0,-0.99693,0.0,0.42853]
[1744157198665,100.36,76114.5325,0.0,-0.9969,0.0,0.43248]
[1744157199673,100.36,76107.3882,0.0,-0.99692,0.0,0.4306]
[1744157200677,100.36,76127.3972,0.0,-0.99688,0.0,0.43586]
[1744157201678,100.36,76136.7322,0.0,-0.99686,0.0,0.43834]
[1744157203680,100.36,76129.4524,0.0,-0.99687,0.0,0.43641]
[1744157205687,100.36,76152.1767,0.0,-0.99682,0.0,0.44246]
[1744157206688,100.36,76165.7975,0.0,-0.9968,0.0,0.44611]
[1744157207689,100.36,76173.0501,0.0,-0.99678,0.0,0.44807]
[1744157209691,100.36,76157.6964,0.0,-0.99681,0.0,0.44394]
[1744157211693,100.36,76164.5126,0.0,-0.9968,0.0,0.44577]
[1744157212694,100.36,76185.2116,0.0,-0.99675,0.0,0.45137]
[1744157213695,100.36,76193.4368,0.0,-0.99674,0.0,0.45362]
[1744157215697,100.36,76185.6413,0.0,-0.99675,0.0,0.45149]
[1744157216698,100.36,76178.4917,0.0,-0.99677,0.0,0.44955]
[1744157217699,100.36,76190.2912,0.0,-0.99674,0.0,0.45276]
[1744157219701,100.36,76199.8179,0.0,-0.99672,0.0,0.45537]
[1744157221703,100.36,76212.0719,0.0,-0.9967,0.0,0.45874]
[1744157222704,100.36,76225.884,0.0,-0.99667,0.0,0.46256]
[1744157223705,100.36,76218.0949,0.0,-0.99668,0.0,0.4604]
[1744157224706,100.36,76190.8861,0.0,-0.99674,0.0,0.45292]
[1744157225707,100.36,76180.027,0.0,-0.99677,0.0,0.44996]
[1744157226714,100.36,76169.9189,0.0,-0.99679,0.0,0.44723]
[1744157227714,100.36,76156.3056,0.0,-0.99682,0.0,0.44356]
[1744157228715,100.36,76138.5153,0.0,-0.99685,0.0,0.43881]
[1744157229719,100.36,76127.8419,0.0,-0.99687,0.0,0.43598]
[1744157231721,100.36,76138.9173,0.0,-0.99685,0.0,0.43892]
[1744157236727,100.36,76144.3248,0.0,-0.99684,0.0,0.44036]
[1744157240731,100.36,76134.1476,0.0,-0.99686,0.0,0.43765]
[1744157241732,100.36,76121.6627,0.0,-0.99689,0.0,0.43435]
[1744157243734,100.36,76129.7468,0.0,-0.99687,0.0,0.43649]
[1744157246737,100.36,76146.949,0.0,-0.99684,0.0,0.44106]
[1744157248739,100.36,76135.6536,0.0,-0.99686,0.0,0.43805]
[1744157249740,100.36,76121.0873,0.0,-0.99689,0.0,0.4342]
[1744157254745,100.36,76121.0498,0.0,-0.9969,0.0,0.43321]
[1744157255746,100.36,76132.7763,0.0,-0.99687,0.0,0.4363]
[1744157256747,100.36,76144.5245,0.0,-0.99685,0.0,0.43942]
[1744157261752,100.36,76132.2537,0.0,-0.99687,0.0,0.43616]
[1744157262753,100.36,76123.3755,0.0,-0.99689,0.0,0.43382]
[1744157266757,100.36,76132.3226,0.0,-0.99687,0.0,0.43618]
[1744157268759,100.36,76139.1395,0.0,-0.99686,0.0,0.43799]
[1744157273764,100.36,76140.5174,0.0,-0.99686,0.0,0.43835]
[1744157278769,100.36,76145.76,0.0,-0.99684,0.0,0.43975]
[1744157280772,100.36,76159.305,0.0,-0.99682,0.0,0.44337]
[1744157284776,100.36,76144.1125,0.0,-0.99685,0.0,0.43931]
[1744157285777,100.36,76135.8704,0.0,-0.99687,0.0,0.43712]
[1744157286778,100.36,76148.8915,0.0,-0.99684,0.0,0.44058]
[1744157288780,100.36,76139.2078,0.0,-0.99686,0.0,0.43801]
[1744157290782,100.36,76122.8646,0.0,-0.99689,0.0,0.43369]
[1744157291783,100.36,76113.031,0.0,-0.99691,0.0,0.4311]
[1744157292784,100.36,76124.0324,0.0,-0.99689,0.0,0.43399]
[1744157293785,100.36,76132.1767,0.0,-0.99687,0.0,0.43614]
[1744157298798,100.36,76151.3933,0.0,-0.99683,0.0,0.44125]
[1744157300800,100.36,76141.401,0.0,-0.99685,0.0,0.43859]
[1744157301801,100.36,76125.6032,0.0,-0.99689,0.0,0.43441]
[1744157302802,100.36,76114.783,0.0,-0.99691,0.0,0.43156]
[1744157306440,100.36,76112.721,0.0,-0.99691,0.0,0.43102]
[1744157307447,100.36,76098.8988,0.0,-0.99694,0.0,0.42742]
[1744157308454,100.36,76092.3889,0.0,-0.99695,0.0,0.42573]
[1744157309461,100.36,76089.2924,0.0,-0.99696,0.0,0.42493]
[1744157310468,100.36,76082.2409,0.0,-0.99697,0.0,0.42311]
[1744157313489,100.36,76073.1273,0.0,-0.997,0.0,0.4198]
[1744157314496,100.36,76070.2033,0.0,-0.997,0.0,0.41906]
[1744157315503,100.36,76060.7417,0.0,-0.99702,0.0,0.41664]
[1744157317517,100.36,76066.7531,0.0,-0.99701,0.0,0.41817]
[1744157318524,100.36,76057.6608,0.0,-0.99703,0.0,0.41586]
[1744157320538,100.36,76048.9726,0.0,-0.99705,0.0,0.41366]
[1744157324825,100.36,76036.5658,0.0,-0.99707,0.0,0.41053]
[1744157327589,100.36,76032.5217,0.0,-0.99708,0.0,0.40952]
[1744157328595,100.36,76002.1818,0.0,-0.99714,0.0,0.40197]
[1744157329602,100.36,75992.8934,0.0,-0.99715,0.0,0.39968]
[1744157331616,100.36,75985.2796,0.0,-0.99717,0.0,0.39782]
[1744157335644,100.36,75988.0536,0.0,-0.99716,0.0,0.3985]
[1744157336651,100.36,75996.733,0.0,-0.99715,0.0,0.40063]
[1744157337658,100.36,76016.3425,0.0,-0.99711,0.0,0.40548]
[1744157338665,100.36,76025.0695,0.0,-0.99709,0.0,0.40765]
[1744157343850,100.36,76020.7888,0.0,-0.9971,0.0,0.40658]
[1744157344707,100.36,76020.7888,0.0,-0.9971,0.0,0.40658]
[1744157345716,100.36,76029.9798,0.0,-0.99708,0.0,0.40888]
[1744157349743,100.36,76036.5672,0.0,-0.99707,0.0,0.41053]
[1744157350750,100.36,76028.3736,0.0,-0.99709,0.0,0.40848]
[1744157351757,100.36,76009.4814,0.0,-0.99712,0.0,0.40377]
[1744157352764,100.36,75991.3565,0.0,-0.99716,0.0,0.3993]
[1744157354778,100.36,75987.2244,0.0,-0.99717,0.0,0.39829]
[1744157355785,100.36,75996.5616,0.0,-0.99715,0.0,0.40058]
[1744157357802,100.36,76001.8001,0.0,-0.99714,0.0,0.40187]
[1744157358809,100.36,76011.3428,0.0,-0.99712,0.0,0.40423]
[1744157361188,100.36,76028.8422,0.0,-0.99709,0.0,0.40859]
[1744157361831,100.36,76028.8422,0.0,-0.99709,0.0,0.40859]
[1744157363190,100.36,76046.5582,0.0,-0.99705,0.0,0.41305]
[1744157363845,100.36,76046.5582,0.0,-0.99705,0.0,0.41305]
[1744157364852,100.36,76063.0647,0.0,-0.99702,0.0,0.41723]
[1744157366197,100.36,76074.757,0.0,-0.997,0.0,0.42022]
[1744157367873,100.36,76077.0426,0.0,-0.99699,0.0,0.42081]
[1744157368880,100.36,76087.2807,0.0,-0.99697,0.0,0.42344]
[1744157369887,100.36,76085.4718,0.0,-0.99697,0.0,0.42298]
[1744157370894,100.36,76077.9288,0.0,-0.99699,0.0,0.42104]
[1744157371901,100.36,76069.2232,0.0,-0.99701,0.0,0.41785]
[1744157374922,100.36,76071.7525,0.0,-0.99701,0.0,0.4185]
[1744157375929,100.36,76062.3858,0.0,-0.99703,0.0,0.41611]
[1744157380965,100.36,76061.6631,0.0,-0.99703,0.0,0.41593]
[1744157381972,100.36,76057.8049,0.0,-0.99704,0.0,0.41495]
[1744157383989,100.36,76053.052,0.0,-0.99705,0.0,0.41374]
[1744157384999,100.36,76067.5507,0.0,-0.99702,0.0,0.41742]
[1744157387014,100.36,76067.5507,0.0,-0.99702,0.0,0.41742]
[1744157388230,100.36,76131.8568,0.0,-0.99689,0.0,0.43409]
[1744157389029,100.36,76131.8568,0.0,-0.99689,0.0,0.43409]
[1744157390037,100.36,76156.061,0.0,-0.99684,0.0,0.44051]
[1744157391044,100.36,76162.5463,0.0,-0.99682,0.0,0.44224]
[1744157393058,100.36,76171.1773,0.0,-0.99681,0.0,0.44456]
[1744157394066,100.36,76165.3736,0.0,-0.99682,0.0,0.443]
[1744157395073,100.36,76157.1299,0.0,-0.99683,0.0,0.44079]
[1744157397087,100.36,76158.223,0.0,-0.99683,0.0,0.44109]
[1744157398094,100.36,76148.2538,0.0,-0.99685,0.0,0.43843]
[1744157402122,100.36,76148.4196,0.0,-0.99685,0.0,0.43847]
[1744157403129,100.36,76159.7963,0.0,-0.99683,0.0,0.44151]
[1744157407160,100.36,76160.4924,0.0,-0.99683,0.0,0.44169]
[1744157408166,100.36,76153.4062,0.0,-0.99684,0.0,0.4398]
[1744157410181,100.36,76157.6474,0.0,-0.99683,0.0,0.44093]
[1744157412195,100.36,76165.8097,0.0,-0.99682,0.0,0.44312]
[1744157413202,100.36,76174.2447,0.0,-0.9968,0.0,0.44538]
[1744157415216,100.36,76182.0337,0.0,-0.99678,0.0,0.44749]
[1744157417231,100.36,76187.1401,0.0,-0.99677,0.0,0.44887]
[1744157418241,100.36,76199.172,0.0,-0.99675,0.0,0.45214]
[1744157419248,100.36,76214.9324,0.0,-0.99671,0.0,0.45646]
[1744157421262,100.36,76217.9719,0.0,-0.99671,0.0,0.45729]
[1744157422270,100.36,76226.6897,0.0,-0.99669,0.0,0.4597]
[1744157423276,100.36,76235.8146,0.0,-0.99667,0.0,0.46223]
[1744157425291,100.36,76239.868,0.0,-0.99666,0.0,0.46336]
[1744157430298,100.36,76266.6486,0.0,-0.9966,0.0,0.47087]
[1744157431299,100.36,76278.2919,0.0,-0.99658,0.0,0.47311]
[1744157433301,100.36,76292.2651,0.0,-0.99655,0.0,0.47709]
[1744157434302,100.36,76303.8451,0.0,-0.99652,0.0,0.48041]
[1744157436305,100.36,76314.3433,0.0,-0.9965,0.0,0.48343]
[1744157438307,100.36,76324.3138,0.0,-0.99648,0.0,0.48632]
[1744157439308,100.36,76341.3338,0.0,-0.99644,0.0,0.49128]
[1744157441311,100.36,76386.5596,0.0,-0.99633,0.0,0.50467]
[1744157443312,100.36,76395.5786,0.0,-0.99631,0.0,0.50738]
[1744157446315,100.36,76382.0748,0.0,-0.99634,0.0,0.50333]
[1744157447316,100.36,76361.4056,0.0,-0.99639,0.0,0.49718]
[1744157450320,100.36,76314.9779,0.0,-0.9965,0.0,0.48361]
[1744157452322,100.36,76325.6143,0.0,-0.99647,0.0,0.48669]
[1744157453323,100.36,76333.9513,0.0,-0.99645,0.0,0.48912]
[1744157455325,100.36,76325.194,0.0,-0.99647,0.0,0.48657]
[1744157456326,100.36,76318.3843,0.0,-0.99649,0.0,0.4846]
[1744157459330,100.36,76302.5007,0.0,-0.99653,0.0,0.48002]
[1744157460331,100.36,76295.48,0.0,-0.99654,0.0,0.47801]
[1744157461332,100.36,76287.5536,0.0,-0.99656,0.0,0.47575]
[1744157465336,100.36,76304.6441,0.0,-0.99652,0.0,0.48064]
[1744157467338,100.36,76311.6456,0.0,-0.99651,0.0,0.48265]
[1744157470341,100.36,76304.513,0.0,-0.99652,0.0,0.4806]
[1744157472343,100.36,76316.4421,0.0,-0.99649,0.0,0.48404]
[1744157473344,100.36,76323.2592,0.0,-0.99648,0.0,0.48601]
[1744157479350,100.36,76323.6336,0.0,-0.99648,0.0,0.48612]
[1744157480351,100.36,76330.2855,0.0,-0.99646,0.0,0.48805]
[1744157481352,100.36,76344.7693,0.0,-0.99643,0.0,0.49228]
[1744157481694,100.36,76344.7693,0.0,-0.99643,0.0,0.49228]
[1744157482701,100.36,76353.6087,0.0,-0.99641,0.0,0.49488]
[1744157483708,100.36,76358.0486,0.0,-0.9964,0.0,0.49619]
[1744157484715,100.36,76364.7772,0.0,-0.99638,0.0,0.49818]
[1744157487358,100.36,76342.3574,0.0,-0.99644,0.0,0.49158]
[1744157488359,100.36,76332.4396,0.0,-0.99646,0.0,0.48868]
[1744157489360,100.36,76340.425,0.0,-0.99644,0.0,0.49101]
[1744157493364,100.36,76347.5842,0.0,-0.99643,0.0,0.49203]
[1744157498371,100.36,76351.8627,0.0,-0.99642,0.0,0.49328]
[1744157501374,100.36,76362.9124,0.0,-0.9964,0.0,0.49654]
[1744157505378,100.36,76373.3792,0.0,-0.99637,0.0,0.49964]
[1744157507380,100.36,76383.8251,0.0,-0.99635,0.0,0.50275]
[1744157509382,100.36,76391.1648,0.0,-0.99633,0.0,0.50494]
[1744157510383,100.36,76399.7041,0.0,-0.99631,0.0,0.50751]
[1744157511384,100.36,76406.3511,0.0,-0.99629,0.0,0.50951]
[1744157517390,100.36,76424.2367,0.0,-0.99625,0.0,0.51494]
[1744157518391,100.36,76449.2496,0.0,-0.99619,0.0,0.52261]
[1744157519392,100.36,76460.2065,0.0,-0.99616,0.0,0.52599]
[1744157520393,100.36,76476.9631,0.0,-0.99612,0.0,0.53121]
[1744157521394,100.36,76484.0401,0.0,-0.9961,0.0,0.53343]
[1744157523396,100.36,76473.578,0.0,-0.99613,0.0,0.53016]
[1744157526399,100.36,76462.8426,0.0,-0.99615,0.0,0.52681]
[1744157531404,100.36,76467.8475,0.0,-0.99614,0.0,0.52837]
[1744157536409,100.36,76478.5264,0.0,-0.99612,0.0,0.5317]
[1744157542415,100.36,76479.1492,0.0,-0.99611,0.0,0.5319]
[1744157543416,100.36,76490.6092,0.0,-0.99609,0.0,0.5355]
[1744157544140,100.36,76490.6092,0.0,-0.99609,0.0,0.5355]
[1744157545152,100.36,76501.6372,0.0,-0.99606,0.0,0.53898]
[1744157546159,100.36,76501.6372,0.0,-0.99606,0.0,0.53898]
[1744157547166,100.36,76476.9862,0.0,-0.99612,0.0,0.53122]
[1744157548173,100.36,76469.5931,0.0,-0.99614,0.0,0.52891]
[1744157551194,100.36,76467.2228,0.0,-0.99615,0.0,0.52703]
[1744157556229,100.36,76464.5907,0.0,-0.99616,0.0,0.52621]
[1744157561264,100.36,76463.0401,0.0,-0.99616,0.0,0.52573]
[1744157562271,100.36,76447.4132,0.0,-0.9962,0.0,0.52091]
[1744157563278,100.36,76436.9099,0.0,-0.99623,0.0,0.51768]
[1744157566299,100.36,76440.2384,0.0,-0.99622,0.0,0.5187]
[1744157567306,100.36,76444.0868,0.0,-0.99621,0.0,0.51988]
[1744157568313,100.36,76450.7079,0.0,-0.99619,0.0,0.52192]
[1744157570327,100.36,76462.1258,0.0,-0.99616,0.0,0.52545]
[1744157572341,100.36,76469.7572,0.0,-0.99615,0.0,0.52782]
[1744157574355,100.36,76460.8095,0.0,-0.99617,0.0,0.52504]
[1744157577376,100.36,76462.0899,0.0,-0.99616,0.0,0.52544]
[1744157582411,100.36,76468.977,0.0,-0.99615,0.0,0.52758]
[1744157584425,100.36,76467.855,0.0,-0.99615,0.0,0.52723]
[1744157587446,100.36,76461.1275,0.0,-0.99617,0.0,0.52514]
[1744157588453,100.36,76471.9058,0.0,-0.99614,0.0,0.52849]
[1744157589460,100.36,76478.2419,0.0,-0.99612,0.0,0.53047]
[1744157590467,100.36,76485.9755,0.0,-0.99611,0.0,0.53289]
[1744157591475,100.36,76493.6789,0.0,-0.99609,0.0,0.53531]
[1744157592483,100.36,76499.064,0.0,-0.99607,0.0,0.537]
[1744157593494,100.36,76505.7674,0.0,-0.99606,0.0,0.53912]
[1744157595779,100.36,76539.2347,0.0,-0.99597,0.0,0.54981]
[1744157597781,100.36,76554.8852,0.0,-0.99593,0.0,0.55487]
[1744157598782,100.36,76547.2426,0.0,-0.99595,0.0,0.5524]
[1744157601785,100.36,76558.3406,0.0,-0.99592,0.0,0.55599]
[1744157602786,100.36,76569.6248,0.0,-0.99589,0.0,0.55967]
[1744157603564,100.36,76569.6248,0.0,-0.99589,0.0,0.55967]
[1744157604571,100.36,76577.6025,0.0,-0.99587,0.0,0.56229]
[1744157608599,100.36,76584.6337,0.0,-0.99585,0.0,0.5646]
[1744157611620,100.36,76593.3884,0.0,-0.99584,0.0,0.56628]
[1744157612629,100.36,76606.1351,0.0,-0.9958,0.0,0.5705]
[1744157614643,100.36,76610.0351,0.0,-0.99579,0.0,0.5718]
[1744157615650,100.36,76617.8762,0.0,-0.99577,0.0,0.57441]
[1744157616657,100.36,76634.4539,0.0,-0.99573,0.0,0.57997]
[1744157617664,100.36,76634.4539,0.0,-0.99573,0.0,0.57997]
[1744157618671,100.36,76616.1754,0.0,-0.99578,0.0,0.57384]
[1744157619678,100.36,76623.0795,0.0,-0.99576,0.0,0.57615]
[1744157620685,100.36,76623.0795,0.0,-0.99576,0.0,0.57615]
[1744157621692,100.36,76642.99,0.0,-0.9957,0.0,0.58286]
[1744157623706,100.36,76653.0144,0.0,-0.99568,0.0,0.58625]
[1744157625720,100.36,76644.4949,0.0,-0.9957,0.0,0.58336]
[1744157627734,100.36,76635.6332,0.0,-0.99572,0.0,0.58037]
[1744157629748,100.36,76643.3041,0.0,-0.9957,0.0,0.58296]
[1744157631763,100.36,76633.1753,0.0,-0.99573,0.0,0.57954]
[1744157632770,100.36,76620.3154,0.0,-0.99577,0.0,0.57523]
[1744157634784,100.36,76607.539,0.0,-0.9958,0.0,0.57097]
[1744157636800,100.36,76607.9688,0.0,-0.9958,0.0,0.57111]
[1744157637807,100.36,76614.5143,0.0,-0.99578,0.0,0.57329]
[1744157638819,100.36,76627.5242,0.0,-0.99575,0.0,0.57764]
[1744157639826,100.36,76636.0756,0.0,-0.99572,0.0,0.58052]
[1744157640830,100.36,76624.5903,0.0,-0.99575,0.0,0.57666]
[1744157641831,100.36,76612.6304,0.0,-0.99579,0.0,0.57266]
[1744157642832,100.36,76603.8025,0.0,-0.99581,0.0,0.56973]
[1744157647837,100.36,76594.9882,0.0,-0.99583,0.0,0.56681]
[1744157651841,100.36,76608.1827,0.0,-0.9958,0.0,0.57118]
[1744157653844,100.36,76588.2193,0.0,-0.99585,0.0,0.56457]
[1744157656846,100.36,76601.3669,0.0,-0.99582,0.0,0.56892]
[1744157661851,100.36,76617.0581,0.0,-0.99577,0.0,0.57414]
[1744157662852,100.36,76638.7146,0.0,-0.99572,0.0,0.58141]
[1744157665855,100.36,76627.8168,0.0,-0.99575,0.0,0.57774]
[1744157670860,100.36,76632.26,0.0,-0.99573,0.0,0.57923]
[1744157675865,100.36,76615.694,0.0,-0.99579,0.0,0.57247]
[1744157676866,100.36,76595.9718,0.0,-0.99584,0.0,0.56592]
[1744157679869,100.36,76624.5185,0.0,-0.99576,0.0,0.57541]
[1744157680870,100.36,76635.2533,0.0,-0.99573,0.0,0.57901]
[1744157684874,100.36,76621.899,0.0,-0.99577,0.0,0.57454]
[1744157685875,100.36,76610.5431,0.0,-0.9958,0.0,0.57075]
[1744157687877,100.36,76617.6034,0.0,-0.99578,0.0,0.5731]
[1744157691882,100.36,76606.3706,0.0,-0.99581,0.0,0.56937]
[1744157692882,100.36,76592.0806,0.0,-0.99585,0.0,0.56464]
[1744157693883,100.36,76579.68,0.0,-0.99588,0.0,0.56057]
[1744157695885,100.36,76572.696,0.0,-0.9959,0.0,0.55829]
[1744157697887,100.36,76579.3895,0.0,-0.99588,0.0,0.56047]
[1744157701891,100.36,76552.8284,0.0,-0.99595,0.0,0.55183]
[1744157702892,100.36,76544.6684,0.0,-0.99597,0.0,0.5492]
[1744157705900,100.36,76524.5065,0.0,-0.99602,0.0,0.54275]
[1744157707901,100.36,76511.4076,0.0,-0.99606,0.0,0.53859]
[1744157708902,100.36,76491.2995,0.0,-0.99611,0.0,0.53225]
[1744157709903,100.36,76503.5918,0.0,-0.99608,0.0,0.53612]
[1744157712907,100.36,76494.2628,0.0,-0.9961,0.0,0.53318]
[1744157716910,100.36,76509.6288,0.0,-0.99606,0.0,0.53802]
[1744157718912,100.36,76501.4465,0.0,-0.99608,0.0,0.53544]
[1744157719913,100.36,76493.9679,0.0,-0.9961,0.0,0.53309]
[1744157721920,100.36,76481.9988,0.0,-0.99613,0.0,0.52934]
[1744157724922,100.36,76471.6477,0.0,-0.99616,0.0,0.52612]
[1744157725448,100.36,76471.6477,0.0,-0.99616,0.0,0.52612]
[1744157726925,100.36,76436.1361,0.0,-0.99624,0.0,0.5152]
[1744157727926,100.36,76445.269,0.0,-0.99622,0.0,0.51799]
[1744157730929,100.36,76455.4492,0.0,-0.9962,0.0,0.52111]
[1744157734939,100.36,76462.1544,0.0,-0.99619,0.0,0.52205]
[1744157735940,100.36,76470.0185,0.0,-0.99617,0.0,0.52448]
[1744157737942,100.36,76483.5651,0.0,-0.99614,0.0,0.52869]
[1744157740945,100.36,76474.0315,0.0,-0.99616,0.0,0.52572]
[1744157743948,100.36,76484.8337,0.0,-0.99613,0.0,0.52908]
[1744157744949,100.36,76498.9737,0.0,-0.9961,0.0,0.53351]
[1744157745950,100.36,76510.2107,0.0,-0.99607,0.0,0.53705]
[1744157747952,100.36,76503.2031,0.0,-0.99609,0.0,0.53484]
[1744157748953,100.36,76490.9788,0.0,-0.99612,0.0,0.531]
[1744157749954,100.36,76484.2476,0.0,-0.99613,0.0,0.5289]
[1744157751956,100.36,76492.0031,0.0,-0.99612,0.0,0.53132]
[1744157756964,100.36,76490.8996,0.0,-0.99612,0.0,0.53098]
[1744157761969,100.36,76489.1485,0.0,-0.99612,0.0,0.53043]
[1744157763761,100.36,76486.8085,0.0,-0.99613,0.0,0.5297]
[1744157766974,100.36,76502.6464,0.0,-0.99609,0.0,0.53466]
[1744157769977,100.36,76550.6501,0.0,-0.99597,0.0,0.54995]
[1744157770978,100.36,76561.3301,0.0,-0.99594,0.0,0.5534]
[1744157772980,100.36,76550.438,0.0,-0.99597,0.0,0.54988]
[1744157774982,100.36,76541.8834,0.0,-0.99599,0.0,0.54713]
[1744157776806,100.36,76544.8942,0.0,-0.99598,0.0,0.5481]
[1744157780383,100.36,76551.1937,0.0,-0.99596,0.0,0.55012]
[1744157780693,100.36,76551.1937,0.0,-0.99596,0.0,0.55012]
[1744157780834,100.36,76551.1937,0.0,-0.99596,0.0,0.55012]
[1744157782992,100.36,76558.7232,0.0,-0.99595,0.0,0.55256]
[1744157784863,100.36,76558.7232,0.0,-0.99595,0.0,0.55256]
[1744157785870,100.36,76567.3942,0.0,-0.99592,0.0,0.55537]
[1744157786877,100.36,76588.8426,0.0,-0.99587,0.0,0.56237]
[1744157787997,100.36,76591.7704,0.0,-0.99586,0.0,0.56334]
[1744157789898,100.36,76595.5855,0.0,-0.99585,0.0,0.56459]
[1744157790905,100.36,76598.6255,0.0,-0.99584,0.0,0.56559]
[1744157791948,100.36,76598.6255,0.0,-0.99584,0.0,0.56559]
[1744157791950,100.36,76598.6255,0.0,-0.99585,0.0,0.56439]
[1744157793509,100.36,76600.0964,0.0,-0.99585,0.0,0.56487]
[1744157793929,100.36,76600.0964,0.0,-0.99585,0.0,0.56487]
[1744157794936,100.36,76600.2871,0.0,-0.99585,0.0,0.56494]
[1744157795943,100.36,76590.1152,0.0,-0.99587,0.0,0.56159]
[1744157796950,100.36,76586.5752,0.0,-0.99588,0.0,0.56043]
[1744157797957,100.36,76584.2558,0.0,-0.99589,0.0,0.55967]
[1744157799972,100.36,76582.0231,0.0,-0.99589,0.0,0.55894]
[1744157802993,100.36,76588.6173,0.0,-0.99588,0.0,0.5611]
[1744157804000,100.36,76590.9,0.0,-0.99587,0.0,0.56185]
[1744157805007,100.36,76596.41,0.0,-0.99586,0.0,0.56366]
[1744157806014,100.36,76602.2937,0.0,-0.99584,0.0,0.5656]
[1744157807017,100.36,76608.9391,0.0,-0.99582,0.0,0.56779]
[1744157809019,100.36,76598.356,0.0,-0.99585,0.0,0.5643]
[1744157810020,100.36,76590.4059,0.0,-0.99587,0.0,0.56169]
[1744157815025,100.36,76589.9935,0.0,-0.99587,0.0,0.56155]
[1744157817027,100.36,76587.0348,0.0,-0.99588,0.0,0.56058]
[1744157818028,100.36,76582.332,0.0,-0.99589,0.0,0.55904]
[1744157820035,100.36,76556.7843,0.0,-0.99596,0.0,0.55075]
[1744157822037,100.36,76542.5177,0.0,-0.996,0.0,0.54616]
[1744157823038,100.36,76523.5709,0.0,-0.99604,0.0,0.54011]
[1744157824039,100.36,76521.5035,0.0,-0.99605,0.0,0.53946]
[1744157825040,100.36,76526.4135,0.0,-0.99604,0.0,0.54102]
[1744157826041,100.36,76524.3618,0.0,-0.99604,0.0,0.54037]
[1744157827042,100.36,76515.4643,0.0,-0.99606,0.0,0.53755]
[1744157829044,100.36,76528.7758,0.0,-0.99603,0.0,0.54177]
[1744157830045,100.36,76535.8149,0.0,-0.99601,0.0,0.54401]
[1744157831047,100.36,76537.8091,0.0,-0.99601,0.0,0.54465]
[1744157832050,100.36,76527.3091,0.0,-0.99603,0.0,0.5413]
[1744157833051,100.36,76512.4776,0.0,-0.99607,0.0,0.5366]
[1744157833568,100.36,76512.4776,0.0,-0.99607,0.0,0.5366]
[1744157833662,100.36,76512.4776,0.0,-0.99607,0.0,0.5366]
[1744157833669,100.36,76512.4776,0.0,-0.99607,0.0,0.5366]
[1744157839057,100.36,76510.8751,0.0,-0.99608,0.0,0.5361]
[1744157841059,100.36,76518.8134,0.0,-0.99606,0.0,0.53861]
[1744157842060,100.36,76515.7234,0.0,-0.99606,0.0,0.53763]
[1744157843061,100.36,76502.8127,0.0,-0.9961,0.0,0.53356]
[1744157844062,100.36,76493.8709,0.0,-0.99612,0.0,0.53076]
[1744157845577,100.36,76492.814,0.0,-0.99612,0.0,0.53042]
[1744157847065,100.36,76480.5202,0.0,-0.99615,0.0,0.52659]
[1744157848066,100.36,76468.7569,0.0,-0.99618,0.0,0.52295]
[1744157849067,100.36,76462.717,0.0,-0.9962,0.0,0.52109]
[1744157850068,100.36,76458.9431,0.0,-0.99621,0.0,0.51992]
[1744157852070,100.36,76459.8127,0.0,-0.99621,0.0,0.51906]
[1744157854072,100.36,76453.7982,0.0,-0.99623,0.0,0.51722]
[1744157854251,100.36,76453.7982,0.0,-0.99623,0.0,0.51722]
[1744157856074,100.36,76448.5415,0.0,-0.99624,0.0,0.51561]
[1744157857075,100.36,76424.5012,0.0,-0.9963,0.0,0.50831]
[1744157858076,100.36,76419.7163,0.0,-0.99631,0.0,0.50687]
[1744157859077,100.36,76414.4363,0.0,-0.99632,0.0,0.50528]
[1744157860078,100.36,76401.5894,0.0,-0.99635,0.0,0.50144]
[1744157861079,100.36,76386.4109,0.0,-0.99639,0.0,0.49693]
[1744157862080,100.36,76380.7349,0.0,-0.9964,0.0,0.49525]
[1744157863081,100.36,76375.6173,0.0,-0.99641,0.0,0.49375]
[1744157864082,100.36,76372.3972,0.0,-0.99642,0.0,0.4928]
[1744157865083,100.36,76367.9272,0.0,-0.99643,0.0,0.49149]
[1744157866084,100.36,76359.9431,0.0,-0.99645,0.0,0.48915]
[1744157867085,100.36,76356.9631,0.0,-0.99646,0.0,0.48828]
[1744157869087,100.36,76353.7925,0.0,-0.99646,0.0,0.48736]
[1744157872091,100.36,76357.3032,0.0,-0.99645,0.0,0.48838]
[1744157872777,100.36,76357.3032,0.0,-0.99645,0.0,0.48838]
[1744157872956,100.36,76357.3032,0.0,-0.99645,0.0,0.48838]
[1744157872999,100.36,76357.3032,0.0,-0.99645,0.0,0.48838]
[1744157878097,100.36,76361.7573,0.0,-0.99644,0.0,0.48968]
[1744157879098,100.36,76358.6773,0.0,-0.99645,0.0,0.48878]
[1744157882101,100.36,76356.0393,0.0,-0.99646,0.0,0.48801]
[1744157883102,100.36,76362.1593,0.0,-0.99644,0.0,0.4898]
[1744157887106,100.36,76359.6488,0.0,-0.99645,0.0,0.48906]
[1744157891110,100.36,76362.0918,0.0,-0.99644,0.0,0.48978]
[1744157895114,100.36,76358.5646,0.0,-0.99645,0.0,0.48875]
[1744157896115,100.36,76361.9229,0.0,-0.99644,0.0,0.48973]
[1744157899118,100.36,76371.5867,0.0,-0.99642,0.0,0.49256]
[1744157901120,100.36,76373.7385,0.0,-0.99642,0.0,0.49319]
[1744157902121,100.36,76370.1537,0.0,-0.99642,0.0,0.49214]
[1744157903122,100.36,76366.1137,0.0,-0.99643,0.0,0.49095]
[1744157904123,100.36,76350.4896,0.0,-0.99647,0.0,0.4864]
[1744157905124,100.36,76346.8953,0.0,-0.99648,0.0,0.48535]
[1744157906125,100.36,76343.832,0.0,-0.99649,0.0,0.48446]
[1744157908127,100.36,76352.1941,0.0,-0.99647,0.0,0.48689]
[1744157909128,100.36,76364.9741,0.0,-0.99644,0.0,0.49062]
[1744157910129,100.36,76371.469,0.0,-0.99642,0.0,0.49253]
[1744157912131,100.36,76366.0334,0.0,-0.99644,0.0,0.48985]
[1744157913132,100.36,76363.9679,0.0,-0.99645,0.0,0.48924]
[1744157914133,100.36,76369.6763,0.0,-0.99643,0.0,0.49091]
[1744157915136,100.36,76371.6503,0.0,-0.99643,0.0,0.49149]
[1744157917815,100.36,76371.7413,0.0,-0.99643,0.0,0.49152]
[1744157919140,100.36,76440.2036,0.0,-0.99627,0.0,0.51195]
[1744157920141,100.36,76435.9405,0.0,-0.99628,0.0,0.51065]
[1744157921142,100.36,76424.3131,0.0,-0.99631,0.0,0.50714]
[1744157922143,100.36,76420.8056,0.0,-0.99631,0.0,0.50609]
[1744157925947,100.36,76420.5494,0.0,-0.99631,0.0,0.50601]
[1744157927148,100.36,76414.2209,0.0,-0.99633,0.0,0.50411]
[1744157928149,100.36,76410.6516,0.0,-0.99634,0.0,0.50304]
[1744157929150,100.36,76415.8606,0.0,-0.99633,0.0,0.5046]
[1744157932986,100.36,76417.1283,0.0,-0.99632,0.0,0.50498]
[1744157934155,100.36,76412.7294,0.0,-0.99633,0.0,0.50366]
[1744157935156,100.36,76409.5007,0.0,-0.99634,0.0,0.5027]
[1744157936157,100.36,76404.7494,0.0,-0.99635,0.0,0.50128]
[1744157940161,100.36,76407.8685,0.0,-0.99634,0.0,0.50221]
[1744157941162,100.36,76413.8566,0.0,-0.99633,0.0,0.504]
[1744157944165,100.36,76406.6571,0.0,-0.99635,0.0,0.50185]
[1744157944990,100.36,76406.6571,0.0,-0.99635,0.0,0.50185]
[1744157945166,100.36,76417.1331,0.0,-0.99632,0.0,0.50498]
[1744157946167,100.36,76414.0961,0.0,-0.99633,0.0,0.50407]
[1744157947168,100.36,76417.8716,0.0,-0.99632,0.0,0.50521]
[1744157952173,100.36,76420.1948,0.0,-0.99631,0.0,0.5059]
[1744157953174,100.36,76400.504,0.0,-0.99636,0.0,0.50002]
[1744157954175,100.36,76407.4084,0.0,-0.99635,0.0,0.50207]
[1744157956177,100.36,76418.9031,0.0,-0.99632,0.0,0.50552]
[1744157957178,100.36,76411.0312,0.0,-0.99634,0.0,0.50316]
[1744157958099,100.36,76411.0312,0.0,-0.99634,0.0,0.50316]
[1744157959106,100.36,76400.4539,0.0,-0.99636,0.0,0.5]
[1744157961122,100.36,76399.5415,0.0,-0.99636,0.0,0.49973]
[1744157962129,100.36,76408.711,0.0,-0.99634,0.0,0.50246]
[1744157963186,100.36,76442.5702,0.0,-0.99626,0.0,0.51267]
[1744157965151,100.36,76442.5702,0.0,-0.99626,0.0,0.51267]
[1744157966158,100.36,76454.9788,0.0,-0.99623,0.0,0.51645]
[1744157967165,100.36,76498.8755,0.0,-0.99612,0.0,0.53002]
[1744157968172,100.36,76528.4423,0.0,-0.99605,0.0,0.53933]
[1744157971195,100.36,76533.8961,0.0,-0.99604,0.0,0.53989]
[1744157972198,100.36,76528.755,0.0,-0.99606,0.0,0.53826]
[1744157973199,100.36,76523.4376,0.0,-0.99607,0.0,0.53658]
[1744157974778,100.36,76522.8276,0.0,-0.99607,0.0,0.53639]
[1744157976202,100.36,76525.1453,0.0,-0.99607,0.0,0.53712]
[1744157978126,100.36,76524.9453,0.0,-0.99607,0.0,0.53706]
[1744157978204,100.36,76522.1948,0.0,-0.99607,0.0,0.53619]
[1744157978210,100.36,76522.1948,0.0,-0.99607,0.0,0.53619]
[1744157978244,100.36,76522.1948,0.0,-0.99607,0.0,0.53619]
[1744157979251,100.36,76511.926,0.0,-0.9961,0.0,0.53296]
[1744157981207,100.36,76507.2605,0.0,-0.99611,0.0,0.53149]
[1744157983090,100.36,76507.2605,0.0,-0.99611,0.0,0.53149]
[1744157983279,100.36,76513.6602,0.0,-0.99609,0.0,0.5335]
[1744157984286,100.36,76523.9129,0.0,-0.99607,0.0,0.53673]
[1744157985293,100.36,76530.8868,0.0,-0.99605,0.0,0.53894]
[1744157986300,100.36,76532.2142,0.0,-0.99605,0.0,0.53936]
[1744157988217,100.36,76546.5899,0.0,-0.99601,0.0,0.54394]
[1744157988314,100.36,76546.5899,0.0,-0.99601,0.0,0.54394]
[1744157989321,100.36,76561.3499,0.0,-0.99597,0.0,0.54867]
[1744157990328,100.36,76586.2548,0.0,-0.99591,0.0,0.55674]
[1744157991335,100.36,76584.3647,0.0,-0.99591,0.0,0.55612]
[1744157992342,100.36,76582.566,0.0,-0.99592,0.0,0.55553]
[1744157994224,100.36,76568.5841,0.0,-0.99595,0.0,0.551]
[1744157995809,100.36,76568.5841,0.0,-0.99595,0.0,0.551]
[1744157996068,100.36,76568.5841,0.0,-0.99595,0.0,0.551]
[1744157996089,100.36,76568.5841,0.0,-0.99595,0.0,0.551]
[1744157996370,100.36,76557.1192,0.0,-0.99598,0.0,0.54731]
[1744157997377,100.36,76563.1487,0.0,-0.99597,0.0,0.54925]
[1744157999391,100.36,76560.293,0.0,-0.99598,0.0,0.54833]
[1744158000398,100.36,76553.1551,0.0,-0.99599,0.0,0.54604]
[1744158002233,100.36,76545.2527,0.0,-0.99601,0.0,0.54351]
[1744158003427,100.36,76543.4712,0.0,-0.99602,0.0,0.54294]
[1744158004434,100.36,76533.6701,0.0,-0.99604,0.0,0.53982]
[1744158005441,100.36,76534.7901,0.0,-0.99604,0.0,0.54018]
[1744158007251,100.36,76544.4856,0.0,-0.99602,0.0,0.54327]
[1744158007459,100.36,76544.4856,0.0,-0.99602,0.0,0.54327]
[1744158007520,100.36,76544.4856,0.0,-0.99602,0.0,0.54327]
[1744158007527,100.36,76544.4856,0.0,-0.99602,0.0,0.54327]
[1744158008462,100.36,76549.5199,0.0,-0.996,0.0,0.54487]
[1744158009469,100.36,76553.8298,0.0,-0.99599,0.0,0.54625]
[1744158010477,100.36,76561.4258,0.0,-0.99597,0.0,0.54869]
[1744158012490,100.36,76559.1034,0.0,-0.99598,0.0,0.54795]
[1744158014504,100.36,76555.187,0.0,-0.99599,0.0,0.54669]
[1744158016260,100.36,76548.2417,0.0,-0.99601,0.0,0.54447]
[1744158017261,100.36,76542.8917,0.0,-0.99602,0.0,0.54276]
[1744158018262,100.36,76537.1005,0.0,-0.99603,0.0,0.54091]
[1744158019263,100.36,76520.5398,0.0,-0.99608,0.0,0.53567]
[1744158020546,100.36,76518.4493,0.0,-0.99608,0.0,0.53501]
[1744158021553,100.36,76522.6715,0.0,-0.99607,0.0,0.53634]
[1744158022560,100.36,76525.7482,0.0,-0.99606,0.0,0.53731]
[1744158023567,100.36,76532.4011,0.0,-0.99605,0.0,0.53942]
[1744158025581,100.36,76535.3235,0.0,-0.99604,0.0,0.54035]
[1744158029273,100.36,76531.507,0.0,-0.99605,0.0,0.53914]
[1744158032277,100.36,76541.9041,0.0,-0.99603,0.0,0.54127]
[1744158033278,100.36,76598.9553,0.0,-0.99588,0.0,0.55969]
[1744158034280,100.36,76605.5103,0.0,-0.99587,0.0,0.56184]
[1744158035281,100.36,76595.7848,0.0,-0.99589,0.0,0.55865]
[1744158036282,100.36,76590.5002,0.0,-0.99591,0.0,0.55692]
[1744158037283,100.36,76584.3951,0.0,-0.99592,0.0,0.55494]
[1744158037673,100.36,76584.3951,0.0,-0.99592,0.0,0.55494]
[1744158037853,100.36,76584.3951,0.0,-0.99592,0.0,0.55494]
[1744158038284,100.36,76582.7066,0.0,-0.99593,0.0,0.55439]
[1744158039285,100.36,76585.6591,0.0,-0.99592,0.0,0.55535]
[1744158040286,100.36,76590.3048,0.0,-0.99591,0.0,0.55686]
[1744158043289,100.36,76584.2054,0.0,-0.99592,0.0,0.55488]
[1744158046292,100.36,76588.1863,0.0,-0.99591,0.0,0.55617]
[1744158047293,100.36,76605.8676,0.0,-0.99587,0.0,0.56195]
[1744158048294,100.36,76621.3255,0.0,-0.99582,0.0,0.56705]
[1744158051297,100.36,76616.92,0.0,-0.99584,0.0,0.56559]
[1744158052062,100.36,76616.92,0.0,-0.99584,0.0,0.56559]
[1744158052193,100.36,76616.92,0.0,-0.99584,0.0,0.56559]
[1744158052294,100.36,76616.92,0.0,-0.99584,0.0,0.56559]
[1744158054300,100.36,76620.8087,0.0,-0.99583,0.0,0.56688]
[1744158055301,100.36,76624.5285,0.0,-0.99582,0.0,0.56811]
[1744158058304,100.36,76622.4145,0.0,-0.99582,0.0,0.56741]
[1744158060306,100.36,76618.2523,0.0,-0.99583,0.0,0.56603]
[1744158061309,100.36,76616.1248,0.0,-0.99584,0.0,0.56533]
[1744158063310,100.36,76608.1418,0.0,-0.99586,0.0,0.5627]
[1744158064311,100.36,76612.178,0.0,-0.99585,0.0,0.56403]
[1744158066313,100.36,76607.8392,0.0,-0.99586,0.0,0.5626]
[1744158067314,100.36,76609.7254,0.0,-0.99585,0.0,0.56322]
[1744158068315,100.36,76611.9927,0.0,-0.99585,0.0,0.56397]
[1744158069316,100.36,76606.7653,0.0,-0.99586,0.0,0.56225]
[1744158070317,100.36,76612.0847,0.0,-0.99585,0.0,0.564]
[1744158072321,100.36,76595.6399,0.0,-0.99589,0.0,0.5586]
[1744158073922,100.36,76595.6399,0.0,-0.99589,0.0,0.5586]
[1744158075323,100.36,76585.6732,0.0,-0.99592,0.0,0.55535]
[1744158075716,100.36,76585.6732,0.0,-0.99592,0.0,0.55535]
[1744158075774,100.36,76585.6732,0.0,-0.99592,0.0,0.55535]
[1744158075936,100.36,76585.6732,0.0,-0.99592,0.0,0.55535]
[1744158076944,100.36,76585.6732,0.0,-0.99592,0.0,0.55535]
[1744158078329,100.36,76606.0567,0.0,-0.99586,0.0,0.56202]
[1744158079330,100.36,76600.9655,0.0,-0.99588,0.0,0.56034]
[1744158080331,100.36,76606.042,0.0,-0.99586,0.0,0.56201]
[1744158081332,100.36,76608.7959,0.0,-0.99586,0.0,0.56292]
[1744158082333,100.36,76597.27,0.0,-0.99589,0.0,0.55914]
[1744158083334,100.36,76589.0172,0.0,-0.99591,0.0,0.55644]
[1744158084335,100.36,76593.117,0.0,-0.9959,0.0,0.55778]
[1744158085336,100.36,76599.8521,0.0,-0.99588,0.0,0.55998]
[1744158086337,100.36,76601.7935,0.0,-0.99588,0.0,0.56062]
[1744158087338,100.36,76598.2221,0.0,-0.99589,0.0,0.55945]
[1744158089340,100.36,76591.7895,0.0,-0.9959,0.0,0.55734]
[1744158090341,100.36,76586.0087,0.0,-0.99592,0.0,0.55546]
[1744158091042,100.36,76586.0087,0.0,-0.99593,0.0,0.55427]
[1744158092343,100.36,76581.8465,0.0,-0.99594,0.0,0.55292]
[1744158093056,100.36,76581.8465,0.0,-0.99594,0.0,0.55292]
[1744158094345,100.36,76572.6966,0.0,-0.99596,0.0,0.54996]
[1744158098091,100.36,76575.5162,0.0,-0.99595,0.0,0.55087]
[1744158100108,100.36,76573.1326,0.0,-0.99596,0.0,0.5501]
[1744158102122,100.36,76574.8754,0.0,-0.99595,0.0,0.55066]
[1744158103129,100.36,76584.0128,0.0,-0.99593,0.0,0.55362]
[1744158104136,100.36,76586.1883,0.0,-0.99593,0.0,0.55433]
[1744158107157,100.36,76588.8071,0.0,-0.99592,0.0,0.55518]
[1744158108164,100.36,76599.8518,0.0,-0.99589,0.0,0.55878]
[1744158109360,100.36,76613.3451,0.0,-0.99585,0.0,0.56321]
[1744158110178,100.36,76613.3451,0.0,-0.99585,0.0,0.56321]
[1744158111185,100.36,76600.1382,0.0,-0.99589,0.0,0.55887]
[1744158112192,100.36,76589.8153,0.0,-0.99592,0.0,0.55551]
[1744158114206,100.36,76590.2894,0.0,-0.99591,0.0,0.55566]
[1744158115213,100.36,76598.1319,0.0,-0.99589,0.0,0.55822]
[1744158116220,100.36,76599.7513,0.0,-0.99589,0.0,0.55875]
[1744158117227,100.36,76592.2868,0.0,-0.99591,0.0,0.55631]
[1744158118234,100.36,76587.6944,0.0,-0.99592,0.0,0.55482]
[1744158119241,100.36,76581.7101,0.0,-0.99594,0.0,0.55288]
[1744158120248,100.36,76583.4238,0.0,-0.99593,0.0,0.55343]
[1744158121255,100.36,76596.9399,0.0,-0.9959,0.0,0.55783]
[1744158122262,100.36,76604.322,0.0,-0.99588,0.0,0.56024]
[1744158122976,100.36,76604.322,0.0,-0.99588,0.0,0.56024]
[1744158124276,100.36,76597.7603,0.0,-0.9959,0.0,0.5581]
[1744158125285,100.36,76597.7603,0.0,-0.9959,0.0,0.5581]
[1744158126292,100.36,76567.9207,0.0,-0.99597,0.0,0.54842]
[1744158127300,100.36,76543.1484,0.0,-0.99604,0.0,0.5405]
[1744158128306,100.36,76535.8351,0.0,-0.99605,0.0,0.53818]
[1744158129313,100.36,76530.5875,0.0,-0.99607,0.0,0.53652]
[1744158130320,100.36,76525.8353,0.0,-0.99608,0.0,0.53502]
[1744158131327,100.36,76532.7645,0.0,-0.99606,0.0,0.53721]
[1744158132334,100.36,76539.3786,0.0,-0.99605,0.0,0.5393]
[1744158133341,100.36,76544.4782,0.0,-0.99603,0.0,0.54092]
[1744158136362,100.36,76539.6469,0.0,-0.99605,0.0,0.53939]
[1744158137369,100.36,76537.5608,0.0,-0.99605,0.0,0.53872]
[1744158138376,100.36,76540.3813,0.0,-0.99604,0.0,0.53962]
[1744158139383,100.36,76533.3814,0.0,-0.99606,0.0,0.5374]
[1744158140390,100.36,76527.3506,0.0,-0.99608,0.0,0.53549]
[1744158141392,100.36,76517.4987,0.0,-0.9961,0.0,0.53239]
[1744158143354,100.36,76517.8698,0.0,-0.9961,0.0,0.53251]
[1744158143394,100.36,76521.7157,0.0,-0.99609,0.0,0.53372]
[1744158143407,100.36,76521.7157,0.0,-0.99609,0.0,0.53372]
[1744158144395,100.36,76524.8149,0.0,-0.99608,0.0,0.5347]
[1744158146397,100.36,76518.3378,0.0,-0.9961,0.0,0.53266]
[1744158151402,100.36,76516.5817,0.0,-0.99611,0.0,0.53095]
[1744158153404,100.36,76521.1848,0.0,-0.9961,0.0,0.5324]
[1744158154405,100.36,76524.8201,0.0,-0.99609,0.0,0.53354]
[1744158155407,100.36,76529.7277,0.0,-0.99608,0.0,0.53508]
[1744158157408,100.36,76536.2914,0.0,-0.99606,0.0,0.53716]
[1744158161412,100.36,76540.0333,0.0,-0.99605,0.0,0.53834]
[1744158162413,100.36,76546.874,0.0,-0.99604,0.0,0.54051]
[1744158163414,100.36,76544.8607,0.0,-0.99604,0.0,0.53987]
[1744158164415,100.36,76543.0337,0.0,-0.99604,0.0,0.53929]
[1744158165416,100.36,76546.5935,0.0,-0.99604,0.0,0.54042]
[1744158167418,100.36,76548.5805,0.0,-0.99603,0.0,0.54106]
[1744158169420,100.36,76546.3134,0.0,-0.99604,0.0,0.54033]
[1744158170421,100.36,76550.1369,0.0,-0.99603,0.0,0.54155]
[1744158172423,100.36,76558.3572,0.0,-0.99601,0.0,0.54418]
[1744158173434,100.36,76557.4288,0.0,-0.99601,0.0,0.54388]
[1744158173565,100.36,76557.4288,0.0,-0.99601,0.0,0.54388]
[1744158174425,100.36,76544.7349,0.0,-0.99604,0.0,0.53983]
[1744158175426,100.36,76541.7065,0.0,-0.99605,0.0,0.53887]
[1744158177005,100.36,76541.9467,0.0,-0.99605,0.0,0.53895]
[1744158177428,100.36,76546.1978,0.0,-0.99604,0.0,0.5403]
[1744158178429,100.36,76542.8824,0.0,-0.99605,0.0,0.53925]
[1744158183434,100.36,76548.0244,0.0,-0.99603,0.0,0.54088]
[1744158184435,100.36,76567.5694,0.0,-0.99598,0.0,0.54713]
[1744158185436,100.36,76565.7059,0.0,-0.99599,0.0,0.54653]
[1744158188123,100.36,76565.7059,0.0,-0.99599,0.0,0.54653]
[1744158188440,100.36,76715.7767,0.0,-0.99558,0.0,0.59652]
[1744158190441,100.36,76708.429,0.0,-0.9956,0.0,0.59398]
[1744158191442,100.36,76692.1299,0.0,-0.99565,0.0,0.5884]
[1744158193445,100.36,76685.1172,0.0,-0.99567,0.0,0.58601]
[1744158194446,100.36,76671.5335,0.0,-0.99571,0.0,0.5814]
[1744158196448,100.36,76650.9303,0.0,-0.99576,0.0,0.57447]
[1744158197449,100.36,76639.0557,0.0,-0.99579,0.0,0.5705]
[1744158200452,100.36,76651.2961,0.0,-0.99576,0.0,0.57459]
[1744158203517,100.36,76691.9232,0.0,-0.99565,0.0,0.58833]
[1744158205518,100.36,76674.9945,0.0,-0.9957,0.0,0.58257]
[1744158206519,100.36,76684.3722,0.0,-0.99567,0.0,0.58575]
[1744158210523,100.36,76673.9909,0.0,-0.9957,0.0,0.58223]
[1744158212525,100.36,76653.5296,0.0,-0.99576,0.0,0.57411]
[1744158213526,100.36,76701.5531,0.0,-0.99563,0.0,0.59037]
[1744158214527,100.36,76723.3944,0.0,-0.99557,0.0,0.59789]
[1744158215528,100.36,76735.7057,0.0,-0.99554,0.0,0.60217]
[1744158218531,100.36,76721.6978,0.0,-0.99558,0.0,0.5973]
[1744158220533,100.36,76711.9057,0.0,-0.9956,0.0,0.59392]
[1744158223536,100.36,76675.0044,0.0,-0.99571,0.0,0.58133]
[1744158226539,100.36,76687.4129,0.0,-0.99567,0.0,0.58554]
[1744158228541,100.36,76680.6756,0.0,-0.99569,0.0,0.58325]
[1744158231545,100.36,76687.6841,0.0,-0.99567,0.0,0.58564]
[1744158233547,100.36,76703.3546,0.0,-0.99563,0.0,0.59099]
[1744158235549,100.36,76695.4568,0.0,-0.99565,0.0,0.58828]
[1744158240554,100.36,76690.9328,0.0,-0.99566,0.0,0.58674]
[1744158245559,100.36,76687.927,0.0,-0.99567,0.0,0.58572]
[1744158247045,100.36,76685.9906,0.0,-0.99568,0.0,0.58506]
[1744158248569,100.36,76673.03,0.0,-0.99571,0.0,0.58067]
[1744158249570,100.36,76661.9429,0.0,-0.99574,0.0,0.57693]
[1744158252179,100.36,76664.7894,0.0,-0.99573,0.0,0.57789]
[1744158252560,100.36,76664.7894,0.0,-0.99573,0.0,0.57789]
[1744158252573,100.36,76666.3178,0.0,-0.99573,0.0,0.5784]
[1744158253574,100.36,76671.7305,0.0,-0.99571,0.0,0.58023]
[1744158255576,100.36,76656.8138,0.0,-0.99576,0.0,0.57521]
[1744158256577,100.36,76637.7456,0.0,-0.99581,0.0,0.56885]
[1744158257578,100.36,76632.0658,0.0,-0.99582,0.0,0.56697]
[1744158258579,100.36,76644.8579,0.0,-0.99579,0.0,0.57122]
[1744158259580,100.36,76646.7103,0.0,-0.99578,0.0,0.57183]
[1744158261582,100.36,76597.3225,0.0,-0.99591,0.0,0.55556]
[1744158263584,100.36,76592.1132,0.0,-0.99593,0.0,0.55387]
[1744158264585,100.36,76588.6117,0.0,-0.99594,0.0,0.55273]
[1744158266129,100.36,76590.0783,0.0,-0.99593,0.0,0.55321]
[1744158267593,100.36,76592.035,0.0,-0.99593,0.0,0.55384]
[1744158268594,100.36,76595.6614,0.0,-0.99592,0.0,0.55502]
[1744158269263,100.36,76595.6614,0.0,-0.99592,0.0,0.55502]
[1744158269594,100.36,76599.8607,0.0,-0.99591,0.0,0.55639]
[1744158271599,100.36,76620.0632,0.0,-0.99586,0.0,0.5618]
[1744158273601,100.36,76637.8384,0.0,-0.99582,0.0,0.56767]
[1744158274602,100.36,76629.9224,0.0,-0.99584,0.0,0.56505]
[1744158274622,100.36,76629.9224,0.0,-0.99584,0.0,0.56505]
[1744158274758,100.36,76629.9224,0.0,-0.99584,0.0,0.56505]
[1744158275603,100.36,76622.5331,0.0,-0.99586,0.0,0.56261]
[1744158276604,100.36,76620.4636,0.0,-0.99586,0.0,0.56193]
[1744158277605,100.36,76624.5693,0.0,-0.99585,0.0,0.56328]
[1744158280608,100.36,76626.664,0.0,-0.99584,0.0,0.56397]
[1744158281609,100.36,76630.2711,0.0,-0.99584,0.0,0.56516]
[1744158282610,100.36,76636.3233,0.0,-0.99582,0.0,0.56716]
[1744158283611,100.36,76626.0568,0.0,-0.99585,0.0,0.56377]
[1744158284612,100.36,76621.4252,0.0,-0.99586,0.0,0.56225]
[1744158288616,100.36,76616.9648,0.0,-0.99587,0.0,0.56078]
[1744158289617,100.36,76619.6967,0.0,-0.99586,0.0,0.56168]
[1744158291477,100.36,76616.8342,0.0,-0.99587,0.0,0.56074]
[1744158293491,100.36,76614.7229,0.0,-0.99588,0.0,0.56005]
[1744158294502,100.36,76609.849,0.0,-0.99589,0.0,0.55845]
[1744158295196,100.36,76609.849,0.0,-0.99589,0.0,0.55845]
[1744158296512,100.36,76606.7518,0.0,-0.9959,0.0,0.55744]
[1744158297519,100.36,76614.7977,0.0,-0.99588,0.0,0.56007]
[1744158299533,100.36,76616.5875,0.0,-0.99587,0.0,0.56066]
[1744158300628,100.36,76664.2343,0.0,-0.99574,0.0,0.57647]
[1744158304634,100.36,76688.2694,0.0,-0.99568,0.0,0.58459]
[1744158306584,100.36,76693.1283,0.0,-0.99567,0.0,0.58624]
[1744158307591,100.36,76697.4049,0.0,-0.99565,0.0,0.5877]
[1744158308638,100.36,76700.9433,0.0,-0.99564,0.0,0.58891]
[1744158310614,100.36,76698.5417,0.0,-0.99565,0.0,0.58809]
[1744158311621,100.36,76698.5417,0.0,-0.99565,0.0,0.58809]
[1744158312631,100.36,76690.7752,0.0,-0.99567,0.0,0.58544]
[1744158313638,100.36,76673.5495,0.0,-0.99572,0.0,0.57961]
[1744158315646,100.36,76649.4611,0.0,-0.99578,0.0,0.57153]
[1744158316646,100.36,76642.78,0.0,-0.9958,0.0,0.56931]
[1744158317670,100.36,76641.4714,0.0,-0.99581,0.0,0.56887]
[1744158317876,100.36,76641.4714,0.0,-0.99581,0.0,0.56887]
[1744158317914,100.36,76641.4714,0.0,-0.99581,0.0,0.56887]
[1744158319649,100.36,76631.8705,0.0,-0.99583,0.0,0.56569]
[1744158321654,100.36,76627.6919,0.0,-0.99584,0.0,0.56431]
[1744158322655,100.36,76591.0097,0.0,-0.99594,0.0,0.55232]
[1744158323656,100.36,76583.1857,0.0,-0.99596,0.0,0.54979]
[1744158325658,100.36,76573.883,0.0,-0.99598,0.0,0.54679]
[1744158326659,100.36,76557.8869,0.0,-0.99602,0.0,0.54168]
[1744158327660,100.36,76536.387,0.0,-0.99608,0.0,0.53486]
[1744158328661,100.36,76529.277,0.0,-0.9961,0.0,0.53262]
[1744158330663,100.36,76538.7248,0.0,-0.99607,0.0,0.5356]
[1744158330757,100.36,76538.7248,0.0,-0.99607,0.0,0.5356]
[1744158331764,100.36,76545.4248,0.0,-0.99606,0.0,0.53655]
[1744158335670,100.36,76553.9488,0.0,-0.99604,0.0,0.53925]
[1744158335792,100.36,76553.9488,0.0,-0.99604,0.0,0.53925]
[1744158337672,100.36,76571.6383,0.0,-0.996,0.0,0.5449]
[1744158338813,100.36,76577.5542,0.0,-0.99598,0.0,0.54679]
[1744158340827,100.36,76574.8856,0.0,-0.99599,0.0,0.54594]
[1744158342677,100.36,76571.7659,0.0,-0.996,0.0,0.54494]
[1744158343350,100.36,76571.7659,0.0,-0.996,0.0,0.54494]
[1744158343467,100.36,76571.7659,0.0,-0.996,0.0,0.54494]
[1744158343568,100.36,76571.7659,0.0,-0.996,0.0,0.54494]
[1744158343848,100.36,76568.9793,0.0,-0.996,0.0,0.54404]
[1744158344855,100.36,76561.4493,0.0,-0.99602,0.0,0.54164]
[1744158346871,100.36,76557.013,0.0,-0.99603,0.0,0.54023]
[1744158347878,100.36,76554.0531,0.0,-0.99604,0.0,0.53929]
[1744158348885,100.36,76559.973,0.0,-0.99603,0.0,0.54117]
[1744158349892,100.36,76564.8565,0.0,-0.99601,0.0,0.54273]
[1744158352913,100.36,76559.3954,0.0,-0.99603,0.0,0.54099]
[1744158355934,100.36,76555.6359,0.0,-0.99604,0.0,0.53979]
[1744158358955,100.36,76551.8857,0.0,-0.99605,0.0,0.5386]
[1744158359962,100.36,76554.4594,0.0,-0.99604,0.0,0.53942]
[1744158360969,100.36,76552.5587,0.0,-0.99605,0.0,0.53881]
[1744158363699,100.36,76503.2023,0.0,-0.99617,0.0,0.52334]
[1744158364700,100.36,76520.6266,0.0,-0.99613,0.0,0.52876]
[1744158365701,100.36,76529.4582,0.0,-0.9961,0.0,0.53152]
[1744158366004,100.36,76529.4582,0.0,-0.9961,0.0,0.53152]
[1744158367011,100.36,76546.9504,0.0,-0.99606,0.0,0.53703]
[1744158368595,100.36,76546.9504,0.0,-0.99606,0.0,0.53703]
[1744158368767,100.36,76546.9504,0.0,-0.99606,0.0,0.53703]
[1744158369026,100.36,76546.9504,0.0,-0.99606,0.0,0.53703]
[1744158370033,100.36,76555.3771,0.0,-0.99604,0.0,0.53971]
[1744158371040,100.36,76561.4778,0.0,-0.99602,0.0,0.54165]
[1744158372047,100.36,76561.8778,0.0,-0.99602,0.0,0.54178]
[1744158373054,100.36,76552.0701,0.0,-0.99605,0.0,0.53866]
[1744158374710,100.36,76544.4527,0.0,-0.99607,0.0,0.53625]
[1744158376712,100.36,76540.2249,0.0,-0.99608,0.0,0.53491]
[1744158379098,100.36,76545.4519,0.0,-0.99606,0.0,0.53656]
[1744158380105,100.36,76541.2647,0.0,-0.99607,0.0,0.53524]
[1744158381112,100.36,76534.9791,0.0,-0.99609,0.0,0.53326]
[1744158383126,100.36,76531.9576,0.0,-0.9961,0.0,0.53231]
[1744158384133,100.36,76535.4199,0.0,-0.99609,0.0,0.5334]
[1744158385083,100.36,76535.4199,0.0,-0.99609,0.0,0.5334]
[1744158385140,100.36,76535.4199,0.0,-0.99609,0.0,0.5334]
[1744158386147,100.36,76562.661,0.0,-0.99602,0.0,0.54203]
[1744158388161,100.36,76558.307,0.0,-0.99603,0.0,0.54064]
[1744158389219,100.36,76558.307,0.0,-0.99603,0.0,0.54064]
[1744158391182,100.36,76560.6946,0.0,-0.99603,0.0,0.54023]
[1744158393196,100.36,76555.9219,0.0,-0.99605,0.0,0.53871]
[1744158394203,100.36,76557.4676,0.0,-0.99604,0.0,0.5392]
[1744158395210,100.36,76564.2407,0.0,-0.99602,0.0,0.54136]
[1744158396217,100.36,76567.1937,0.0,-0.99602,0.0,0.5423]
[1744158397224,100.36,76563.8058,0.0,-0.99603,0.0,0.54122]
[1744158399238,100.36,76569.1703,0.0,-0.99601,0.0,0.54293]
[1744158400736,100.36,76573.6186,0.0,-0.996,0.0,0.54435]
[1744158402260,100.36,76578.1015,0.0,-0.99599,0.0,0.54579]
[1744158403267,100.36,76584.9719,0.0,-0.99597,0.0,0.548]
[1744158407295,100.36,76587.2348,0.0,-0.99597,0.0,0.54872]
[1744158408475,100.36,76587.2348,0.0,-0.99597,0.0,0.54872]
[1744158411323,100.36,76589.4844,0.0,-0.99596,0.0,0.54945]
[1744158412330,100.36,76597.882,0.0,-0.99594,0.0,0.55217]
[1744158413337,100.36,76591.3335,0.0,-0.99595,0.0,0.55005]
[1744158414344,100.36,76588.3463,0.0,-0.99596,0.0,0.54908]
[1744158416358,100.36,76590.2685,0.0,-0.99596,0.0,0.5497]
[1744158417365,100.36,76592.3913,0.0,-0.99595,0.0,0.55039]
[1744158418372,100.36,76597.8428,0.0,-0.99594,0.0,0.55215]
[1744158419379,100.36,76603.0882,0.0,-0.99592,0.0,0.55385]
[1744158420386,100.36,76608.584,0.0,-0.99591,0.0,0.55564]
[1744158422400,100.36,76604.2192,0.0,-0.99592,0.0,0.55422]
[1744158423407,100.36,76603.0717,0.0,-0.99592,0.0,0.55385]
[1744158424414,100.36,76595.408,0.0,-0.99594,0.0,0.55136]
[1744158425421,100.36,76591.1495,0.0,-0.99596,0.0,0.54999]
[1744158426428,100.36,76581.7255,0.0,-0.99598,0.0,0.54695]
[1744158427436,100.36,76577.6579,0.0,-0.99599,0.0,0.54565]
[1744158431161,100.36,76578.6103,0.0,-0.99599,0.0,0.54595]
[1744158431463,100.36,76578.6103,0.0,-0.99599,0.0,0.54595]
[1744158432470,100.36,76587.7264,0.0,-0.99596,0.0,0.54888]
[1744158433477,100.36,76590.4418,0.0,-0.99596,0.0,0.54976]
[1744158436498,100.36,76588.1765,0.0,-0.99596,0.0,0.54903]
[1744158437505,100.36,76576.0246,0.0,-0.99599,0.0,0.54512]
[1744158438512,100.36,76571.4394,0.0,-0.99601,0.0,0.54365]
[1744158439519,100.36,76573.1935,0.0,-0.996,0.0,0.54421]
[1744158440526,100.36,76564.2279,0.0,-0.99602,0.0,0.54135]
[1744158441533,100.36,76561.0232,0.0,-0.99603,0.0,0.54033]
[1744158442540,100.36,76564.7193,0.0,-0.99602,0.0,0.54151]
[1744158443454,100.36,76564.7193,0.0,-0.99602,0.0,0.54151]
[1744158443537,100.36,76564.7193,0.0,-0.99602,0.0,0.54151]
[1744158443547,100.36,76564.7193,0.0,-0.99602,0.0,0.54151]
[1744158445561,100.36,76567.0275,0.0,-0.99602,0.0,0.54224]
[1744158447575,100.36,76561.2198,0.0,-0.99603,0.0,0.54039]
[1744158448582,100.36,76556.2285,0.0,-0.99605,0.0,0.53881]
[1744158449589,100.36,76553.3277,0.0,-0.99605,0.0,0.53789]
[1744158450596,100.36,76555.4745,0.0,-0.99605,0.0,0.53857]
[1744158451603,100.36,76555.8889,0.0,-0.99605,0.0,0.53753]
[1744158454624,100.36,76557.7135,0.0,-0.99605,0.0,0.53811]
[1744158455631,100.36,76554.7121,0.0,-0.99606,0.0,0.53716]
[1744158456638,100.36,76552.0228,0.0,-0.99606,0.0,0.53631]
[1744158459798,100.36,76554.8823,0.0,-0.99606,0.0,0.53721]
[1744158460666,100.36,76554.8823,0.0,-0.99606,0.0,0.53721]
[1744158461673,100.36,76572.8657,0.0,-0.99601,0.0,0.54293]
[1744158462682,100.36,76590.6011,0.0,-0.99597,0.0,0.54862]
[1744158463689,100.36,76594.2217,0.0,-0.99596,0.0,0.54979]
[1744158465825,100.36,76595.9653,0.0,-0.99595,0.0,0.55036]
[1744158466710,100.36,76595.9653,0.0,-0.99595,0.0,0.55036]
[1744158467718,100.36,76610.3354,0.0,-0.99591,0.0,0.55502]
[1744158468726,100.36,76613.1917,0.0,-0.99591,0.0,0.55595]
[1744158469732,100.36,76605.2575,0.0,-0.99593,0.0,0.55336]
[1744158470739,100.36,76602.5202,0.0,-0.99593,0.0,0.55248]
[1744158472753,100.36,76605.1503,0.0,-0.99593,0.0,0.55333]
[1744158474767,100.36,76609.0866,0.0,-0.99592,0.0,0.55461]
[1744158477590,100.36,76610.5866,0.0,-0.99591,0.0,0.5551]
[1744158477789,100.36,76610.5866,0.0,-0.99591,0.0,0.5551]
[1744158478796,100.36,76619.1816,0.0,-0.99589,0.0,0.5579]
[1744158479803,100.36,76626.616,0.0,-0.99587,0.0,0.56034]
[1744158480086,100.36,76626.616,0.0,-0.99587,0.0,0.56034]
[1744158481817,100.36,76621.9915,0.0,-0.99588,0.0,0.55882]
[1744158482821,100.36,76615.0658,0.0,-0.9959,0.0,0.55656]
[1744158483822,100.36,76612.8188,0.0,-0.99591,0.0,0.55582]
[1744158484824,100.36,76605.7161,0.0,-0.99593,0.0,0.55351]
[1744158486826,100.36,76600.322,0.0,-0.99594,0.0,0.55176]
[1744158487827,100.36,76598.1477,0.0,-0.99595,0.0,0.55106]
[1744158488828,100.36,76595.8821,0.0,-0.99595,0.0,0.55033]
[1744158490830,100.36,76599.8986,0.0,-0.99594,0.0,0.55163]
[1744158492832,100.36,76604.8597,0.0,-0.99593,0.0,0.55324]
[1744158494834,100.36,76602.5254,0.0,-0.99593,0.0,0.55248]
[1744158495835,100.36,76597.683,0.0,-0.99595,0.0,0.55091]
[1744158496836,100.36,76594.8216,0.0,-0.99595,0.0,0.54999]
[1744158497837,100.36,76592.1365,0.0,-0.99596,0.0,0.54912]
[1744158498838,100.36,76590.1281,0.0,-0.99597,0.0,0.54847]
[1744158498951,100.36,76590.1281,0.0,-0.99597,0.0,0.54847]
[1744158499839,100.36,76588.3886,0.0,-0.99597,0.0,0.54791]
[1744158500840,100.36,76592.2581,0.0,-0.99596,0.0,0.54916]
[1744158501841,100.36,76598.0622,0.0,-0.99595,0.0,0.55103]
[1744158502842,100.36,76613.5153,0.0,-0.99591,0.0,0.55605]
[1744158504844,100.36,76607.2218,0.0,-0.99592,0.0,0.554]
[1744158507847,100.36,76612.2897,0.0,-0.99591,0.0,0.55565]
[1744158508848,100.36,76618.8716,0.0,-0.99589,0.0,0.5578]
[1744158509849,100.36,76616.3564,0.0,-0.9959,0.0,0.55698]
[1744158510850,100.36,76612.9221,0.0,-0.99591,0.0,0.55586]
[1744158514570,100.36,76610.5695,0.0,-0.99592,0.0,0.5539]
[1744158514589,100.36,76610.5695,0.0,-0.99592,0.0,0.5539]
[1744158515855,100.36,76603.7128,0.0,-0.99594,0.0,0.55167]
[1744158516856,100.36,76610.0078,0.0,-0.99592,0.0,0.55371]
[1744158517857,100.36,76624.473,0.0,-0.99589,0.0,0.55843]
[1744158518858,100.36,76628.7473,0.0,-0.99587,0.0,0.55983]
[1744158519859,100.36,76625.3073,0.0,-0.99588,0.0,0.5587]
[1744158522862,100.36,76623.2818,0.0,-0.99589,0.0,0.55804]
[1744158525865,100.36,76625.2716,0.0,-0.99588,0.0,0.55869]
[1744158526866,100.36,76627.8517,0.0,-0.99588,0.0,0.55954]
[1744158527867,100.36,76620.9749,0.0,-0.99589,0.0,0.55729]
[1744158529869,100.36,76618.8563,0.0,-0.9959,0.0,0.55659]
[1744158531162,100.36,76623.0188,0.0,-0.99589,0.0,0.55795]
[1744158534183,100.36,76625.28,0.0,-0.99588,0.0,0.55869]
[1744158535875,100.36,76636.822,0.0,-0.99585,0.0,0.56248]
[1744158537204,100.36,76633.4506,0.0,-0.99586,0.0,0.56137]
[1744158538211,100.36,76630.4141,0.0,-0.99587,0.0,0.56038]
[1744158539218,100.36,76626.8504,0.0,-0.99588,0.0,0.55921]
[1744158540880,100.36,76621.3344,0.0,-0.99589,0.0,0.5574]
[1744158541232,100.36,76621.3344,0.0,-0.99589,0.0,0.5574]
[1744158542239,100.36,76611.5576,0.0,-0.99592,0.0,0.55422]
[1744158543246,100.36,76598.7209,0.0,-0.99595,0.0,0.55006]
[1744158545260,100.36,76594.8841,0.0,-0.99596,0.0,0.54882]
[1744158546991,100.36,76593.4744,0.0,-0.99597,0.0,0.54836]
[1744158548281,100.36,76597.3044,0.0,-0.99596,0.0,0.5496]
[1744158549408,100.36,76597.3044,0.0,-0.99596,0.0,0.5496]
[1744158549509,100.36,76597.3044,0.0,-0.99596,0.0,0.5496]
[1744158551302,100.36,76591.7652,0.0,-0.99597,0.0,0.54781]
[1744158555330,100.36,76594.1385,0.0,-0.99596,0.0,0.54858]
[1744158556337,100.36,76596.7821,0.0,-0.99596,0.0,0.54943]
[1744158557344,100.36,76602.5321,0.0,-0.99594,0.0,0.55129]
[1744158558351,100.36,76608.4432,0.0,-0.99593,0.0,0.55321]
[1744158559358,100.36,76608.7076,0.0,-0.99593,0.0,0.55329]
[1744158560365,100.36,76601.9508,0.0,-0.99594,0.0,0.5511]
[1744158561372,100.36,76594.5286,0.0,-0.99596,0.0,0.5487]
[1744158562379,100.36,76591.7089,0.0,-0.99597,0.0,0.5478]
[1744158563386,100.36,76592.0873,0.0,-0.99597,0.0,0.54792]
[1744158564393,100.36,76598.9028,0.0,-0.99595,0.0,0.55012]
[1744158565400,100.36,76604.009,0.0,-0.99594,0.0,0.55177]
[1744158568421,100.36,76599.415,0.0,-0.99595,0.0,0.55028]
[1744158569428,100.36,76596.7445,0.0,-0.99596,0.0,0.54942]
[1744158570435,100.36,76600.5802,0.0,-0.99595,0.0,0.55066]
[1744158571442,100.36,76608.7392,0.0,-0.99594,0.0,0.55211]
[1744158576477,100.36,76610.0484,0.0,-0.99593,0.0,0.55253]
[1744158577484,100.36,76606.9706,0.0,-0.99594,0.0,0.55154]
[1744158578491,100.36,76603.7658,0.0,-0.99595,0.0,0.5505]
[1744158580427,100.36,76604.1879,0.0,-0.99595,0.0,0.55063]
[1744158580505,100.36,76604.1879,0.0,-0.99595,0.0,0.55063]
[1744158581512,100.36,76605.9842,0.0,-0.99594,0.0,0.55122]
[1744158582926,100.36,76624.9662,0.0,-0.99589,0.0,0.55739]
[1744158584533,100.36,76622.1664,0.0,-0.9959,0.0,0.55648]
[1744158585540,100.36,76612.784,0.0,-0.99592,0.0,0.55342]
[1744158586547,100.36,76610.99,0.0,-0.99593,0.0,0.55284]
[1744158587554,100.36,76607.4867,0.0,-0.99594,0.0,0.5517]
[1744158589568,100.36,76604.6062,0.0,-0.99595,0.0,0.55077]
[1744158591582,100.36,76606.8828,0.0,-0.99594,0.0,0.55151]
[1744158592589,100.36,76603.5095,0.0,-0.99595,0.0,0.55042]
[1744158593596,100.36,76600.9947,0.0,-0.99596,0.0,0.5496]
[1744158595610,100.36,76603.0761,0.0,-0.99595,0.0,0.55028]
[1744158596617,100.36,76605.0261,0.0,-0.99595,0.0,0.55091]
[1744158597624,100.36,76607.5264,0.0,-0.99594,0.0,0.55172]
[1744158599638,100.36,76605.1005,0.0,-0.99594,0.0,0.55093]
[1744158601945,100.36,76598.8771,0.0,-0.99596,0.0,0.54892]
[1744158602659,100.36,76598.8771,0.0,-0.99596,0.0,0.54892]
[1744158603666,100.36,76583.1752,0.0,-0.996,0.0,0.54387]
[1744158604673,100.36,76572.9498,0.0,-0.99603,0.0,0.54061]
[1744158606951,100.36,76578.7569,0.0,-0.99601,0.0,0.54246]
[1744158608701,100.36,76584.1007,0.0,-0.996,0.0,0.54417]
[1744158609708,100.36,76589.3783,0.0,-0.99599,0.0,0.54586]
[1744158611723,100.36,76584.1143,0.0,-0.996,0.0,0.54418]
[1744158612730,100.36,76580.8703,0.0,-0.99601,0.0,0.54314]
[1744158616758,100.36,76582.188,0.0,-0.996,0.0,0.54356]
[1744158617444,100.36,76582.188,0.0,-0.996,0.0,0.54356]
[1744158617765,100.36,76582.188,0.0,-0.996,0.0,0.54356]
[1744158618772,100.36,76596.1418,0.0,-0.99597,0.0,0.54804]
[1744158619779,100.36,76601.3288,0.0,-0.99595,0.0,0.54971]
[1744158622800,100.36,76596.42,0.0,-0.99597,0.0,0.54813]
[1744158623807,100.36,76594.0457,0.0,-0.99597,0.0,0.54736]
[1744158624814,100.36,76597.8481,0.0,-0.99596,0.0,0.54859]
[1744158625821,100.36,76599.0392,0.0,-0.99596,0.0,0.54897]
[1744158626971,100.36,76616.0792,0.0,-0.99592,0.0,0.55449]
[1744158627835,100.36,76616.0792,0.0,-0.99592,0.0,0.55449]
[1744158628860,100.36,76629.4516,0.0,-0.99588,0.0,0.55886]
[1744158629854,100.36,76629.4516,0.0,-0.99588,0.0,0.55886]
[1744158630861,100.36,76637.6765,0.0,-0.99586,0.0,0.56156]
[1744158631867,100.36,76652.3475,0.0,-0.99583,0.0,0.56518]
[1744158632874,100.36,76676.8734,0.0,-0.99576,0.0,0.57334]
[1744158633881,100.36,76676.8734,0.0,-0.99576,0.0,0.57334]
[1744158634888,100.36,76693.6648,0.0,-0.99572,0.0,0.57898]
[1744158635895,100.36,76689.2245,0.0,-0.99573,0.0,0.57749]
[1744158636904,100.36,76680.0051,0.0,-0.99575,0.0,0.57439]
[1744158637911,100.36,76680.0051,0.0,-0.99575,0.0,0.57439]
[1744158638918,100.36,76670.7184,0.0,-0.99578,0.0,0.57128]
[1744158640932,100.36,76669.083,0.0,-0.99578,0.0,0.57074]
[1744158641685,100.36,76669.083,0.0,-0.99578,0.0,0.57074]
[1744158641942,100.36,76669.083,0.0,-0.99578,0.0,0.57074]
[1744158642949,100.36,76653.0888,0.0,-0.99583,0.0,0.56543]
[1744158643956,100.36,76642.7608,0.0,-0.99585,0.0,0.56202]
[1744158644557,100.36,76642.7608,0.0,-0.99585,0.0,0.56202]
[1744158644964,100.36,76642.7608,0.0,-0.99585,0.0,0.56202]
[1744158645793,100.36,76642.7608,0.0,-0.99585,0.0,0.56202]
[1744158646977,100.36,76644.8408,0.0,-0.99585,0.0,0.5627]
[1744158648991,100.36,76648.886,0.0,-0.99584,0.0,0.56404]
[1744158651000,100.36,76665.3105,0.0,-0.99579,0.0,0.56948]
[1744158652001,100.36,76675.8392,0.0,-0.99577,0.0,0.57299]
[1744158656009,100.36,76672.8593,0.0,-0.99577,0.0,0.572]
[1744158656951,100.36,76672.8593,0.0,-0.99577,0.0,0.572]
[1744158657010,100.36,76664.901,0.0,-0.9958,0.0,0.56934]
[1744158658012,100.36,76663.101,0.0,-0.9958,0.0,0.56875]
[1744158660014,100.36,76661.2343,0.0,-0.99581,0.0,0.56813]
[1744158662015,100.36,76669.0445,0.0,-0.99578,0.0,0.57072]
[1744158663016,100.36,76674.5943,0.0,-0.99577,0.0,0.57258]
[1744158664017,100.36,76677.8761,0.0,-0.99576,0.0,0.57368]
[1744158665018,100.36,76681.2594,0.0,-0.99575,0.0,0.57481]
[1744158666020,100.36,76684.7875,0.0,-0.99574,0.0,0.57599]
[1744158669022,100.36,76697.2198,0.0,-0.99571,0.0,0.58018]
[1744158671024,100.36,76701.4919,0.0,-0.9957,0.0,0.58163]
[1744158672025,100.36,76707.6924,0.0,-0.99568,0.0,0.58373]
[1744158674027,100.36,76720.2958,0.0,-0.99564,0.0,0.58803]
[1744158675028,100.36,76730.3098,0.0,-0.99562,0.0,0.59146]
[1744158677030,100.36,76742.3269,0.0,-0.99558,0.0,0.5956]
[1744158679032,100.36,76748.035,0.0,-0.99557,0.0,0.59757]
[1744158680033,100.36,76751.6234,0.0,-0.99556,0.0,0.59882]
[1744158681035,100.36,76748.9017,0.0,-0.99556,0.0,0.59787]
[1744158682036,100.36,76746.1536,0.0,-0.99557,0.0,0.59692]
[1744158682889,100.36,76746.1536,0.0,-0.99557,0.0,0.59692]
[1744158683551,100.36,76746.1536,0.0,-0.99557,0.0,0.59692]
[1744158684038,100.36,76749.6682,0.0,-0.99556,0.0,0.59814]
[1744158686042,100.36,76753.3192,0.0,-0.99555,0.0,0.59941]
[1744158686389,100.36,76753.3192,0.0,-0.99555,0.0,0.59941]
[1744158686492,100.36,76753.3192,0.0,-0.99555,0.0,0.59941]
[1744158690050,100.36,76745.2296,0.0,-0.99557,0.0,0.5966]
[1744158693052,100.36,76754.5041,0.0,-0.99556,0.0,0.59855]
[1744158698061,100.36,76754.017,0.0,-0.99556,0.0,0.59838]
[1744158701064,100.36,76741.7008,0.0,-0.99559,0.0,0.59412]
[1744158703068,100.36,76703.4336,0.0,-0.9957,0.0,0.58104]
[1744158704069,100.36,76684.3996,0.0,-0.99575,0.0,0.57463]
[1744158704395,100.36,76684.3996,0.0,-0.99575,0.0,0.57463]
[1744158706073,100.36,76671.5644,0.0,-0.99579,0.0,0.57034]
[1744158707416,100.36,76665.5519,0.0,-0.9958,0.0,0.56834]
[1744158708424,100.36,76651.651,0.0,-0.99584,0.0,0.56374]
[1744158710438,100.36,76652.708,0.0,-0.99584,0.0,0.56409]
[1744158713464,100.36,76659.7859,0.0,-0.99582,0.0,0.56643]
[1744158716480,100.36,76666.568,0.0,-0.9958,0.0,0.56868]
[1744158717489,100.36,76674.4109,0.0,-0.99578,0.0,0.57129]
[1744158718496,100.36,76681.4179,0.0,-0.99576,0.0,0.57363]
[1744158720510,100.36,76677.6912,0.0,-0.99577,0.0,0.57239]
[1744158724538,100.36,76681.2447,0.0,-0.99576,0.0,0.57357]
[1744158726553,100.36,76685.488,0.0,-0.99575,0.0,0.575]
[1744158727560,100.36,76676.2002,0.0,-0.99577,0.0,0.57189]
[1744158732595,100.36,76677.6063,0.0,-0.99577,0.0,0.57236]
[1744158733602,100.36,76686.6998,0.0,-0.99575,0.0,0.5754]
[1744158734609,100.36,76694.963,0.0,-0.99572,0.0,0.57818]
[1744158736623,100.36,76701.7065,0.0,-0.9957,0.0,0.58046]
[1744158741658,100.36,76698.8958,0.0,-0.99571,0.0,0.57951]
[1744158742665,100.36,76708.0011,0.0,-0.99569,0.0,0.58259]
[1744158743672,100.36,76715.2505,0.0,-0.99567,0.0,0.58506]
[1744158746693,100.36,76717.9599,0.0,-0.99566,0.0,0.58598]
[1744158748707,100.36,76727.2965,0.0,-0.99563,0.0,0.58917]
[1744158750721,100.36,76734.9921,0.0,-0.99561,0.0,0.59181]
[1744158755758,100.36,76736.7196,0.0,-0.99562,0.0,0.59114]
[1744158757772,100.36,76746.6511,0.0,-0.99559,0.0,0.59456]
[1744158759786,100.36,76753.9256,0.0,-0.99557,0.0,0.59708]
[1744158764832,100.36,76760.3991,0.0,-0.99555,0.0,0.59932]
[1744158766846,100.36,76768.4393,0.0,-0.99553,0.0,0.60212]
[1744158767853,100.36,76775.74,0.0,-0.99551,0.0,0.60467]
[1744158772888,100.36,76778.3067,0.0,-0.9955,0.0,0.60557]
[1744158774908,100.36,76778.9221,0.0,-0.9955,0.0,0.60579]
[1744158775914,100.36,76770.3047,0.0,-0.99552,0.0,0.60277]
[1744158777650,100.36,76770.0515,0.0,-0.99552,0.0,0.60269]
[1744158780873,100.36,76771.5781,0.0,-0.99552,0.0,0.60322]
[1744158780951,100.36,76771.5781,0.0,-0.99552,0.0,0.60322]
[1744158781960,100.36,76774.5733,0.0,-0.99551,0.0,0.60427]
[1744158782967,100.36,76776.1681,0.0,-0.99551,0.0,0.60482]
[1744158783974,100.36,76764.3613,0.0,-0.99554,0.0,0.6007]
[1744158784981,100.36,76749.5221,0.0,-0.99558,0.0,0.59556]
[1744158785988,100.36,76753.5445,0.0,-0.99557,0.0,0.59695]
[1744158789011,100.36,76750.539,0.0,-0.99558,0.0,0.59591]
[1744158789181,100.36,76750.539,0.0,-0.99558,0.0,0.59591]
[1744158790018,100.36,76750.539,0.0,-0.99558,0.0,0.59591]
[1744158791026,100.36,76745.7699,0.0,-0.99559,0.0,0.59426]
[1744158794051,100.36,76743.5209,0.0,-0.9956,0.0,0.59348]
[1744158795057,100.36,76750.0687,0.0,-0.99558,0.0,0.59574]
[1744158796064,100.36,76753.9657,0.0,-0.99557,0.0,0.59709]
[1744158797071,100.36,76735.4135,0.0,-0.99562,0.0,0.5907]
[1744158798078,100.36,76722.5476,0.0,-0.99566,0.0,0.58629]
[1744158800092,100.36,76719.5628,0.0,-0.99566,0.0,0.58528]
[1744158801099,100.36,76724.3358,0.0,-0.99565,0.0,0.5869]
[1744158803113,100.36,76718.2673,0.0,-0.99567,0.0,0.58484]
[1744158804120,100.36,76719.562,0.0,-0.99566,0.0,0.58528]
[1744158805127,100.36,76730.6796,0.0,-0.99563,0.0,0.58907]
[1744158806134,100.36,76746.6906,0.0,-0.99559,0.0,0.59458]
[1744158807141,100.36,76749.142,0.0,-0.99558,0.0,0.59542]
[1744158810162,100.36,76741.6418,0.0,-0.9956,0.0,0.59284]
[1744158811169,100.36,76730.3639,0.0,-0.99564,0.0,0.58771]
[1744158812176,100.36,76717.795,0.0,-0.99568,0.0,0.58343]
[1744158813183,100.36,76708.4576,0.0,-0.9957,0.0,0.58026]
[1744158814190,100.36,76706.0709,0.0,-0.99571,0.0,0.57946]
[1744158816201,100.36,76711.9014,0.0,-0.99569,0.0,0.58143]
[1744158818203,100.36,76708.625,0.0,-0.9957,0.0,0.58032]
[1744158819204,100.36,76710.5577,0.0,-0.9957,0.0,0.58097]
[1744158820205,100.36,76701.3035,0.0,-0.99572,0.0,0.57785]
[1744158822208,100.36,76704.2876,0.0,-0.99572,0.0,0.57885]
[1744158822798,100.36,76704.2876,0.0,-0.99572,0.0,0.57885]
[1744158822899,100.36,76704.2876,0.0,-0.99572,0.0,0.57885]
[1744158824210,100.36,76709.8896,0.0,-0.9957,0.0,0.58075]
[1744158825211,100.36,76713.1371,0.0,-0.99569,0.0,0.58185]
[1744158826212,100.36,76719.1384,0.0,-0.99567,0.0,0.58389]
[1744158827213,100.36,76722.3559,0.0,-0.99567,0.0,0.58498]
[1744158827520,100.36,76722.3559,0.0,-0.99567,0.0,0.58498]
[1744158827621,100.36,76722.3559,0.0,-0.99567,0.0,0.58498]
[1744158829215,100.36,76730.269,0.0,-0.99564,0.0,0.58768]
[1744158830216,100.36,76735.4618,0.0,-0.99563,0.0,0.58946]
[1744158832693,100.36,76734.2641,0.0,-0.99563,0.0,0.58905]
[1744158832698,100.36,76734.2641,0.0,-0.99563,0.0,0.58905]
[1744158833326,100.36,76730.8246,0.0,-0.99564,0.0,0.58787]
[1744158834334,100.36,76732.8779,0.0,-0.99564,0.0,0.58857]
[1744158835341,100.36,76730.4735,0.0,-0.99564,0.0,0.58775]
[1744158836569,100.36,76730.4735,0.0,-0.99564,0.0,0.58775]
[1744158836670,100.36,76730.4735,0.0,-0.99564,0.0,0.58775]
[1744158837362,100.36,76728.4975,0.0,-0.99565,0.0,0.58707]
[1744158838368,100.36,76721.192,0.0,-0.99567,0.0,0.58458]
[1744158839375,100.36,76717.2394,0.0,-0.99568,0.0,0.58324]
[1744158840382,100.36,76719.0668,0.0,-0.99567,0.0,0.58386]
[1744158841389,100.36,76724.1022,0.0,-0.99566,0.0,0.58557]
[1744158842396,100.36,76726.6766,0.0,-0.99565,0.0,0.58645]
[1744158846424,100.36,76722.0455,0.0,-0.99567,0.0,0.58487]
[1744158849237,100.36,76728.2167,0.0,-0.99565,0.0,0.58698]
[1744158849445,100.36,76728.2167,0.0,-0.99565,0.0,0.58698]
[1744158850452,100.36,76742.4556,0.0,-0.99561,0.0,0.59186]
[1744158852246,100.36,76751.8922,0.0,-0.99558,0.0,0.59511]
[1744158853474,100.36,76757.4414,0.0,-0.99557,0.0,0.59703]
[1744158854481,100.36,76765.1142,0.0,-0.99555,0.0,0.59969]
[1744158856030,100.36,76765.1142,0.0,-0.99555,0.0,0.59969]
[1744158856131,100.36,76765.1142,0.0,-0.99555,0.0,0.59969]
[1744158856495,100.36,76762.2787,0.0,-0.99555,0.0,0.59871]
[1744158857502,100.36,76754.7787,0.0,-0.99558,0.0,0.59611]
[1744158858509,100.36,76750.7021,0.0,-0.99559,0.0,0.5947]
[1744158861884,100.36,76750.9408,0.0,-0.99559,0.0,0.59478]
[1744158864551,100.36,76755.9523,0.0,-0.99557,0.0,0.59651]
[1744158865558,100.36,76751.6865,0.0,-0.99558,0.0,0.59504]
[1744158868579,100.36,76754.3517,0.0,-0.99558,0.0,0.59596]
[1744158870593,100.36,76756.3895,0.0,-0.99557,0.0,0.59667]
[1744158871600,100.36,76758.6395,0.0,-0.99557,0.0,0.59618]
[1744158876635,100.36,76762.7726,0.0,-0.99556,0.0,0.59761]
[1744158878649,100.36,76758.9446,0.0,-0.99557,0.0,0.59628]
[1744158882677,100.36,76755.7593,0.0,-0.99558,0.0,0.59518]
[1744158883684,100.36,76753.0083,0.0,-0.99559,0.0,0.59423]
[1744158885698,100.36,76750.8894,0.0,-0.9956,0.0,0.5935]
[1744158886705,100.36,76748.6347,0.0,-0.9956,0.0,0.59272]
[1744158888719,100.36,76746.764,0.0,-0.99561,0.0,0.59208]
[1744158891286,100.36,76734.1824,0.0,-0.99564,0.0,0.58776]
[1744158891740,100.36,76734.1824,0.0,-0.99564,0.0,0.58776]
[1744158893288,100.36,76703.9757,0.0,-0.99573,0.0,0.57751]
[1744158893755,100.36,76703.9757,0.0,-0.99573,0.0,0.57751]
[1744158895292,100.36,76678.7102,0.0,-0.99579,0.0,0.56905]
[1744158896776,100.36,76681.8575,0.0,-0.99579,0.0,0.5701]
[1744158897784,100.36,76687.8185,0.0,-0.99577,0.0,0.57209]
[1744158898791,100.36,76685.8375,0.0,-0.99577,0.0,0.57143]
[1744158903827,100.36,76682.103,0.0,-0.99578,0.0,0.57018]
[1744158904834,100.36,76682.103,0.0,-0.99578,0.0,0.57018]
[1744158905842,100.36,76654.7138,0.0,-0.99586,0.0,0.56111]
[1744158906848,100.36,76641.9661,0.0,-0.99589,0.0,0.55693]
[1744158907855,100.36,76634.014,0.0,-0.99591,0.0,0.55434]
[1744158908862,100.36,76627.5359,0.0,-0.99593,0.0,0.55223]
[1744158909869,100.36,76626.4432,0.0,-0.99593,0.0,0.55188]
[1744158910876,100.36,76616.6918,0.0,-0.99596,0.0,0.54873]
[1744158911883,100.36,76600.549,0.0,-0.996,0.0,0.54354]
[1744158912890,100.36,76592.9167,0.0,-0.99602,0.0,0.5411]
[1744158915911,100.36,76592.0644,0.0,-0.99602,0.0,0.54083]
[1744158916918,100.36,76583.6625,0.0,-0.99604,0.0,0.53815]
[1744158917855,100.36,76583.6625,0.0,-0.99604,0.0,0.53815]
[1744158917928,100.36,76583.6625,0.0,-0.99604,0.0,0.53815]
[1744158917956,100.36,76583.6625,0.0,-0.99604,0.0,0.53815]
[1744158918932,100.36,76576.2995,0.0,-0.99606,0.0,0.53582]
[1744158923967,100.36,76575.3002,0.0,-0.99606,0.0,0.5355]
[1744158924974,100.36,76573.4976,0.0,-0.99607,0.0,0.53493]
[1744158926988,100.36,76575.8044,0.0,-0.99606,0.0,0.53566]
[1744158929002,100.36,76573.2585,0.0,-0.99607,0.0,0.53486]
[1744158930009,100.36,76569.1616,0.0,-0.99608,0.0,0.53356]
[1744158931016,100.36,76572.6716,0.0,-0.99608,0.0,0.53351]
[1744158933030,100.36,76574.5251,0.0,-0.99607,0.0,0.53409]
[1744158934037,100.36,76580.3222,0.0,-0.99606,0.0,0.53592]
[1744158936051,100.36,76577.2836,0.0,-0.99607,0.0,0.53496]
[1744158938065,100.36,76573.0762,0.0,-0.99608,0.0,0.53363]
[1744158939078,100.36,76566.9825,0.0,-0.99609,0.0,0.53171]
[1744158940086,100.36,76562.4105,0.0,-0.9961,0.0,0.53028]
[1744158941094,100.36,76562.4105,0.0,-0.9961,0.0,0.53028]
[1744158942100,100.36,76523.5886,0.0,-0.9962,0.0,0.51822]
[1744158943107,100.36,76512.3925,0.0,-0.99623,0.0,0.51479]
[1744158945121,100.36,76515.4993,0.0,-0.99622,0.0,0.51574]
[1744158945988,100.36,76515.4993,0.0,-0.99622,0.0,0.51574]
[1744158946128,100.36,76515.4993,0.0,-0.99622,0.0,0.51574]
[1744158950156,100.36,76511.1485,0.0,-0.99623,0.0,0.51441]
[1744158951147,100.36,76511.1485,0.0,-0.99623,0.0,0.51441]
[1744158951738,100.36,76511.1485,0.0,-0.99623,0.0,0.51441]
[1744158952170,100.36,76511.1485,0.0,-0.99623,0.0,0.51441]
[1744158953177,100.36,76519.9413,0.0,-0.99621,0.0,0.5171]
[1744158954184,100.36,76516.6426,0.0,-0.99622,0.0,0.51609]
[1744158955191,100.36,76511.945,0.0,-0.99623,0.0,0.51465]
[1744158956198,100.36,76510.0364,0.0,-0.99623,0.0,0.51407]
[1744158960228,100.36,76504.3248,0.0,-0.99625,0.0,0.51232]
[1744158961360,100.36,76515.5107,0.0,-0.99622,0.0,0.51574]
[1744158962242,100.36,76515.5107,0.0,-0.99622,0.0,0.51574]
[1744158962708,100.36,76515.5107,0.0,-0.99622,0.0,0.51574]
[1744158963253,100.36,76515.5107,0.0,-0.99622,0.0,0.51574]
[1744158964256,100.36,76536.387,0.0,-0.99617,0.0,0.52217]
[1744158966270,100.36,76540.6525,0.0,-0.99616,0.0,0.52349]
[1744158968284,100.36,76546.1727,0.0,-0.99615,0.0,0.52521]
[1744158969291,100.36,76551.6244,0.0,-0.99613,0.0,0.52691]
[1744158970299,100.36,76556.6185,0.0,-0.99612,0.0,0.52847]
[1744158971306,100.36,76553.8539,0.0,-0.99613,0.0,0.5276]
[1744158972314,100.36,76555.8899,0.0,-0.99612,0.0,0.52824]
[1744158973322,100.36,76553.7056,0.0,-0.99613,0.0,0.52755]
[1744158974328,100.36,76546.2393,0.0,-0.99615,0.0,0.52523]
[1744158974996,100.36,76546.2393,0.0,-0.99615,0.0,0.52523]
[1744158975109,100.36,76546.2393,0.0,-0.99615,0.0,0.52523]
[1744158975335,100.36,76546.2393,0.0,-0.99615,0.0,0.52523]
[1744158976342,100.36,76539.987,0.0,-0.99616,0.0,0.52329]
[1744158977349,100.36,76537.7177,0.0,-0.99617,0.0,0.52258]
[1744158978356,100.36,76542.7891,0.0,-0.99615,0.0,0.52416]
[1744158979363,100.36,76546.7311,0.0,-0.99614,0.0,0.52538]
[1744158981377,100.36,76540.9428,0.0,-0.99616,0.0,0.52358]
[1744158983384,100.36,76546.237,0.0,-0.99615,0.0,0.52523]
[1744158984385,100.36,76543.3943,0.0,-0.99615,0.0,0.52434]
[1744158986387,100.36,76549.9477,0.0,-0.99614,0.0,0.52638]
[1744158987388,100.36,76557.1584,0.0,-0.99612,0.0,0.52863]
[1744158990391,100.36,76563.8158,0.0,-0.9961,0.0,0.53072]
[1744158993394,100.36,76565.6066,0.0,-0.99611,0.0,0.53012]
[1744158995396,100.36,76567.7816,0.0,-0.9961,0.0,0.5308]
[1744158997400,100.36,76564.1464,0.0,-0.99611,0.0,0.52966]
[1744158998403,100.36,76562.2174,0.0,-0.99611,0.0,0.52906]
[1744158999404,100.36,76559.2094,0.0,-0.99612,0.0,0.52812]
[1744159000405,100.36,76557.1967,0.0,-0.99613,0.0,0.52749]
[1744159003408,100.36,76561.5525,0.0,-0.99612,0.0,0.52885]
[1744159004409,100.36,76563.9778,0.0,-0.99611,0.0,0.52961]
[1744159006412,100.36,76567.7548,0.0,-0.9961,0.0,0.5308]
[1744159007412,100.36,76570.1722,0.0,-0.99609,0.0,0.53156]
[1744159008413,100.36,76572.8055,0.0,-0.99609,0.0,0.53238]
[1744159009414,100.36,76569.9342,0.0,-0.99609,0.0,0.53148]
[1744159011416,100.36,76566.7036,0.0,-0.9961,0.0,0.53047]
[1744159012417,100.36,76564.0736,0.0,-0.99611,0.0,0.52964]
[1744159013418,100.36,76557.3343,0.0,-0.99613,0.0,0.52753]
[1744159014419,100.36,76553.684,0.0,-0.99614,0.0,0.52639]
[1744159015420,100.36,76551.8443,0.0,-0.99614,0.0,0.52582]
[1744159016421,100.36,76557.898,0.0,-0.99612,0.0,0.52771]
[1744159017422,100.36,76563.407,0.0,-0.99611,0.0,0.52943]
[1744159020425,100.36,76568.5454,0.0,-0.9961,0.0,0.53104]
[1744159021426,100.36,76566.1811,0.0,-0.9961,0.0,0.5303]
[1744159022427,100.36,76564.1438,0.0,-0.99611,0.0,0.52966]
[1744159023428,100.36,76557.5551,0.0,-0.99613,0.0,0.5276]
[1744159026431,100.36,76555.4238,0.0,-0.99613,0.0,0.52694]
[1744159027432,100.36,76552.7832,0.0,-0.99614,0.0,0.52611]
[1744159028433,100.36,76555.6789,0.0,-0.99613,0.0,0.52702]
[1744159029434,100.36,76558.6089,0.0,-0.99612,0.0,0.52793]
[1744159030435,100.36,76560.7049,0.0,-0.99612,0.0,0.52859]
[1744159031436,100.36,76556.4849,0.0,-0.99613,0.0,0.52727]
[1744159032437,100.36,76552.0643,0.0,-0.99614,0.0,0.52589]
[1744159033438,100.36,76546.783,0.0,-0.99615,0.0,0.52425]
[1744159035440,100.36,76553.3223,0.0,-0.99614,0.0,0.52628]
[1744159036441,100.36,76558.0807,0.0,-0.99612,0.0,0.52777]
[1744159038443,100.36,76555.57,0.0,-0.99613,0.0,0.52698]
[1744159039444,100.36,76559.9481,0.0,-0.99612,0.0,0.52835]
[1744159042447,100.36,76565.3108,0.0,-0.99611,0.0,0.53003]
[1744159043448,100.36,76567.8808,0.0,-0.9961,0.0,0.53084]
[1744159045450,100.36,76569.8075,0.0,-0.99609,0.0,0.53144]
[1744159047452,100.36,76567.1712,0.0,-0.9961,0.0,0.53061]
[1744159049454,100.36,76562.1359,0.0,-0.99611,0.0,0.52903]
[1744159052459,100.36,76557.9976,0.0,-0.99613,0.0,0.52658]
[1744159053460,100.36,76553.3254,0.0,-0.99614,0.0,0.52513]
[1744159056463,100.36,76546.2902,0.0,-0.99616,0.0,0.52294]
[1744159057464,100.36,76542.0299,0.0,-0.99617,0.0,0.52162]
[1744159059466,100.36,76532.9497,0.0,-0.99619,0.0,0.51882]
[1744159060467,100.36,76527.2088,0.0,-0.99621,0.0,0.51705]
[1744159061468,100.36,76523.0391,0.0,-0.99622,0.0,0.51578]
[1744159065472,100.36,76520.523,0.0,-0.99623,0.0,0.515]
[1744159067474,100.36,76517.6148,0.0,-0.99623,0.0,0.51411]
[1744159068475,100.36,76513.7765,0.0,-0.99624,0.0,0.51294]
[1744159069476,100.36,76506.9643,0.0,-0.99626,0.0,0.51087]
[1744159070477,100.36,76504.846,0.0,-0.99626,0.0,0.51022]
[1744159071478,100.36,76498.9254,0.0,-0.99628,0.0,0.50843]
[1744159072479,100.36,76500.8557,0.0,-0.99627,0.0,0.50901]
[1744159073480,100.36,76504.2127,0.0,-0.99627,0.0,0.51003]
[1744159075482,100.36,76499.8462,0.0,-0.99628,0.0,0.50871]
[1744159079486,100.36,76497.4371,0.0,-0.99628,0.0,0.50798]
[1744159083225,100.36,76498.1971,0.0,-0.99628,0.0,0.50821]
[1744159083360,100.36,76498.1971,0.0,-0.99628,0.0,0.50821]
[1744159083461,100.36,76498.1971,0.0,-0.99628,0.0,0.50821]
[1744159089131,100.36,76502.8924,0.0,-0.99627,0.0,0.50963]
[1744159093159,100.36,76508.0068,0.0,-0.99626,0.0,0.51118]
[1744159095173,100.36,76511.4262,0.0,-0.99625,0.0,0.51223]
[1744159096180,100.36,76513.2512,0.0,-0.99624,0.0,0.51278]
[1744159097187,100.36,76509.7602,0.0,-0.99625,0.0,0.51172]
[1744159098194,100.36,76507.2069,0.0,-0.99626,0.0,0.51094]
[1744159100208,100.36,76504.6606,0.0,-0.99626,0.0,0.51017]
[1744159103229,100.36,76501.0192,0.0,-0.99627,0.0,0.50906]
[1744159104236,100.36,76495.9146,0.0,-0.99629,0.0,0.50752]
[1744159105243,100.36,76491.5514,0.0,-0.9963,0.0,0.5062]
[1744159106250,100.36,76482.3422,0.0,-0.99632,0.0,0.50343]
[1744159107257,100.36,76479.4183,0.0,-0.99632,0.0,0.50255]
[1744159108264,100.36,76479.2017,0.0,-0.99633,0.0,0.50249]
[1744159109272,100.36,76470.0905,0.0,-0.99635,0.0,0.49976]
[1744159110278,100.36,76465.7746,0.0,-0.99636,0.0,0.49847]
[1744159111286,100.36,76466.3043,0.0,-0.99636,0.0,0.49752]
[1744159113300,100.36,76469.2923,0.0,-0.99636,0.0,0.49841]
[1744159114307,100.36,76471.7583,0.0,-0.99635,0.0,0.49915]
[1744159119342,100.36,76473.5585,0.0,-0.99635,0.0,0.49969]
[1744159121356,100.36,76478.0261,0.0,-0.99634,0.0,0.50102]
[1744159122363,100.36,76480.1311,0.0,-0.99633,0.0,0.50165]
[1744159124377,100.36,76477.0739,0.0,-0.99634,0.0,0.50074]
[1744159124682,100.36,76477.0739,0.0,-0.99634,0.0,0.50074]
[1744159126395,100.36,76479.8043,0.0,-0.99633,0.0,0.50155]
[1744159127402,100.36,76486.4766,0.0,-0.99632,0.0,0.50355]
[1744159128410,100.36,76483.1549,0.0,-0.99632,0.0,0.50256]
[1744159129416,100.36,76480.6803,0.0,-0.99633,0.0,0.50181]
[1744159130423,100.36,76478.7476,0.0,-0.99633,0.0,0.50124]
[1744159131430,100.36,76474.1315,0.0,-0.99635,0.0,0.49986]
[1744159134451,100.36,76479.4181,0.0,-0.99633,0.0,0.50144]
[1744159135458,100.36,76473.741,0.0,-0.99635,0.0,0.49974]
[1744159136465,100.36,76470.5411,0.0,-0.99635,0.0,0.49879]
[1744159138479,100.36,76468.0238,0.0,-0.99636,0.0,0.49804]
[1744159140493,100.36,76470.5356,0.0,-0.99635,0.0,0.49878]
[1744159142507,100.36,76472.4556,0.0,-0.99635,0.0,0.49936]
[1744159143514,100.36,76475.1809,0.0,-0.99634,0.0,0.50017]
[1744159146563,100.36,76478.3,0.0,-0.99634,0.0,0.5011]
[1744159150563,100.36,76480.3093,0.0,-0.99633,0.0,0.5017]
[1744159153570,100.36,76473.5705,0.0,-0.99635,0.0,0.49969]
[1744159154571,100.36,76470.279,0.0,-0.99635,0.0,0.49871]
[1744159155572,100.36,76466.8663,0.0,-0.99636,0.0,0.49769]
[1744159156574,100.36,76458.4555,0.0,-0.99638,0.0,0.49519]
[1744159158575,100.36,76465.5747,0.0,-0.99637,0.0,0.49731]
[1744159161578,100.36,76467.6953,0.0,-0.99636,0.0,0.49794]
[1744159162579,100.36,76470.6159,0.0,-0.99635,0.0,0.49881]
[1744159163580,100.36,76472.8125,0.0,-0.99635,0.0,0.49946]
[1744159165582,100.36,76468.5139,0.0,-0.99636,0.0,0.49818]
[1744159166583,100.36,76464.07,0.0,-0.99637,0.0,0.49686]
[1744159171588,100.36,76465.5433,0.0,-0.99637,0.0,0.49619]
[1744159174592,100.36,76468.7572,0.0,-0.99637,0.0,0.49715]
[1744159175595,100.36,76484.2519,0.0,-0.99633,0.0,0.50177]
[1744159177597,100.36,76477.143,0.0,-0.99635,0.0,0.49964]
[1744159178598,100.36,76474.1687,0.0,-0.99635,0.0,0.49876]
[1744159183603,100.36,76466.3953,0.0,-0.99637,0.0,0.49645]
[1744159184604,100.36,76464.0187,0.0,-0.99638,0.0,0.49574]
[1744159188608,100.36,76460.6889,0.0,-0.99639,0.0,0.49475]
[1744159189609,100.36,76458.7777,0.0,-0.99639,0.0,0.49419]
[1744159190610,100.36,76456.7315,0.0,-0.99639,0.0,0.49358]
[1744159191611,100.36,76453.9179,0.0,-0.9964,0.0,0.49275]
[1744159192612,100.36,76449.9675,0.0,-0.99641,0.0,0.49159]
[1744159193613,100.36,76446.6329,0.0,-0.99642,0.0,0.49061]
[1744159195615,100.36,76444.1495,0.0,-0.99642,0.0,0.48988]
[1744159196616,100.36,76441.6866,0.0,-0.99643,0.0,0.48916]
[1744159196865,100.36,76441.6866,0.0,-0.99643,0.0,0.48916]
[1744159197617,100.36,76437.5771,0.0,-0.99644,0.0,0.48795]
[1744159198618,100.36,76433.6733,0.0,-0.99645,0.0,0.48681]
[1744159199619,100.36,76431.1021,0.0,-0.99645,0.0,0.48606]
[1744159202622,100.36,76433.1545,0.0,-0.99645,0.0,0.48666]
[1744159204624,100.36,76442.6977,0.0,-0.99643,0.0,0.48945]
[1744159205625,100.36,76444.8263,0.0,-0.99642,0.0,0.49008]
[1744159206626,100.36,76446.9066,0.0,-0.99642,0.0,0.49069]
[1744159209629,100.36,76454.2887,0.0,-0.9964,0.0,0.49286]
[1744159210630,100.36,76458.5779,0.0,-0.99639,0.0,0.49413]
[1744159214635,100.36,76468.8372,0.0,-0.99637,0.0,0.49717]
[1744159216637,100.36,76471.595,0.0,-0.99636,0.0,0.49799]
[1744159217638,100.36,76476.2372,0.0,-0.99635,0.0,0.49937]
[1744159219640,100.36,76480.8441,0.0,-0.99634,0.0,0.50075]
[1744159220641,100.36,76487.399,0.0,-0.99632,0.0,0.50271]
[1744159223644,100.36,76458.2693,0.0,-0.99639,0.0,0.49404]
[1744159224645,100.36,76454.8974,0.0,-0.9964,0.0,0.49304]
[1744159226647,100.36,76457.4607,0.0,-0.99639,0.0,0.4938]
[1744159231652,100.36,76458.1285,0.0,-0.9964,0.0,0.4929]
[1744159233654,100.36,76461.0972,0.0,-0.99639,0.0,0.49377]
[1744159235656,100.36,76455.4996,0.0,-0.99641,0.0,0.49212]
[1744159236657,100.36,76450.9784,0.0,-0.99642,0.0,0.49079]
[1744159237658,100.36,76447.0442,0.0,-0.99642,0.0,0.48963]
[1744159238659,100.36,76443.8752,0.0,-0.99643,0.0,0.4887]
[1744159240661,100.36,76439.4623,0.0,-0.99644,0.0,0.48741]
[1744159242663,100.36,76435.7495,0.0,-0.99645,0.0,0.48633]
[1744159243664,100.36,76438.3922,0.0,-0.99645,0.0,0.4871]
[1744159244665,100.36,76440.2913,0.0,-0.99644,0.0,0.48766]
[1744159245666,100.36,76438.2541,0.0,-0.99645,0.0,0.48706]
[1744159248669,100.36,76441.2107,0.0,-0.99644,0.0,0.48792]
[1744159250671,100.36,76444.5032,0.0,-0.99643,0.0,0.48889]
[1744159255676,100.36,76443.1347,0.0,-0.99643,0.0,0.48849]
[1744159256677,100.36,76439.8903,0.0,-0.99644,0.0,0.48754]
[1744159258679,100.36,76445.0921,0.0,-0.99643,0.0,0.48906]
[1744159260681,100.36,76443.2925,0.0,-0.99643,0.0,0.48853]
[1744159265686,100.36,76442.0325,0.0,-0.99644,0.0,0.48816]
[1744159267688,100.36,76440.2573,0.0,-0.99644,0.0,0.48765]
[1744159269690,100.36,76437.9275,0.0,-0.99645,0.0,0.48696]
[1744159272693,100.36,76440.0324,0.0,-0.99644,0.0,0.48758]
[1744159275120,100.36,76427.8453,0.0,-0.99647,0.0,0.48403]
[1744159276121,100.36,76420.6769,0.0,-0.99649,0.0,0.48195]
[1744159278123,100.36,76425.1232,0.0,-0.99648,0.0,0.48324]
[1744159279124,100.36,76429.4044,0.0,-0.99647,0.0,0.48448]
[1744159280125,100.36,76431.1833,0.0,-0.99646,0.0,0.485]
[1744159282127,100.36,76428.963,0.0,-0.99647,0.0,0.48435]
[1744159283128,100.36,76422.3985,0.0,-0.99648,0.0,0.48245]
[1744159284129,100.36,76419.5993,0.0,-0.99649,0.0,0.48163]
[1744159285131,100.36,76416.8463,0.0,-0.99649,0.0,0.48084]
[1744159287134,100.36,76418.7007,0.0,-0.99649,0.0,0.48137]
[1744159291561,100.36,76420.1918,0.0,-0.99649,0.0,0.48073]
[1744159294141,100.36,76410.6589,0.0,-0.99652,0.0,0.47798]
[1744159294585,100.36,76410.6589,0.0,-0.99652,0.0,0.47798]
[1744159295592,100.36,76401.76,0.0,-0.99654,0.0,0.47542]
[1744159296599,100.36,76396.0776,0.0,-0.99655,0.0,0.4738]
[1744159298145,100.36,76390.5079,0.0,-0.99656,0.0,0.47221]
[1744159303648,100.36,76388.986,0.0,-0.99657,0.0,0.47178]
[1744159304655,100.36,76386.6094,0.0,-0.99657,0.0,0.4711]
[1744159305662,100.36,76382.9736,0.0,-0.99658,0.0,0.47007]
[1744159306669,100.36,76380.9157,0.0,-0.99658,0.0,0.46949]
[1744159308155,100.36,76374.5635,0.0,-0.9966,0.0,0.46769]
[1744159310157,100.36,76378.0651,0.0,-0.99659,0.0,0.46868]
[1744159311065,100.36,76378.0651,0.0,-0.99659,0.0,0.46868]
[1744159311158,100.36,76380.9942,0.0,-0.99658,0.0,0.46951]
[1744159311569,100.36,76380.9942,0.0,-0.99658,0.0,0.46951]
[1744159313718,100.36,76386.5816,0.0,-0.99657,0.0,0.4711]
[1744159314725,100.36,76383.1652,0.0,-0.99658,0.0,0.47013]
[1744159315732,100.36,76381.3131,0.0,-0.99658,0.0,0.4696]
[1744159317746,100.36,76375.7827,0.0,-0.9966,0.0,0.46804]
[1744159318753,100.36,76371.627,0.0,-0.9966,0.0,0.46686]
[1744159321774,100.36,76373.7524,0.0,-0.9966,0.0,0.46746]
[1744159322781,100.36,76375.9266,0.0,-0.9966,0.0,0.46808]
[1744159325802,100.36,76381.7461,0.0,-0.99658,0.0,0.46972]
[1744159326809,100.36,76383.91,0.0,-0.99658,0.0,0.47034]
[1744159328823,100.36,76387.7174,0.0,-0.99657,0.0,0.47142]
[1744159330177,100.36,76392.3659,0.0,-0.99656,0.0,0.47274]
[1744159330802,100.36,76392.3659,0.0,-0.99656,0.0,0.47274]
[1744159330837,100.36,76392.3659,0.0,-0.99656,0.0,0.47274]
[1744159331844,100.36,76400.4373,0.0,-0.99654,0.0,0.47505]
[1744159332851,100.36,76407.1307,0.0,-0.99652,0.0,0.47696]
[1744159333858,100.36,76415.7663,0.0,-0.99651,0.0,0.47945]
[1744159334865,100.36,76419.2401,0.0,-0.9965,0.0,0.48045]
[1744159336879,100.36,76412.6703,0.0,-0.99651,0.0,0.47856]
[1744159337886,100.36,76404.6913,0.0,-0.99653,0.0,0.47626]
[1744159339900,100.36,76402.3236,0.0,-0.99654,0.0,0.47559]
[1744159341914,100.36,76399.8818,0.0,-0.99654,0.0,0.47489]
[1744159343928,100.36,76397.3792,0.0,-0.99655,0.0,0.47417]
[1744159345942,100.36,76395.9393,0.0,-0.99655,0.0,0.47376]
[1744159346949,100.36,76390.4065,0.0,-0.99656,0.0,0.47218]
[1744159347956,100.36,76387.3329,0.0,-0.99657,0.0,0.47131]
[1744159351985,100.36,76388.4213,0.0,-0.99657,0.0,0.47056]
[1744159352992,100.36,76392.7555,0.0,-0.99657,0.0,0.47179]
[1744159353999,100.36,76399.9432,0.0,-0.99655,0.0,0.47384]
[1744159355006,100.36,76408.1653,0.0,-0.99653,0.0,0.47619]
[1744159356013,100.36,76414.292,0.0,-0.99652,0.0,0.47795]
[1744159357020,100.36,76416.6983,0.0,-0.99651,0.0,0.47864]
[1744159361048,100.36,76413.7255,0.0,-0.99652,0.0,0.47779]
[1744159362055,100.36,76408.5123,0.0,-0.99653,0.0,0.47629]
[1744159363062,100.36,76412.9846,0.0,-0.99652,0.0,0.47757]
[1744159364069,100.36,76416.9982,0.0,-0.99651,0.0,0.47873]
[1744159365076,100.36,76420.0697,0.0,-0.9965,0.0,0.47961]
[1744159366083,100.36,76430.1263,0.0,-0.99648,0.0,0.48252]
[1744159367090,100.36,76436.9927,0.0,-0.99646,0.0,0.48452]
[1744159368097,100.36,76439.1385,0.0,-0.99646,0.0,0.48514]
[1744159369105,100.36,76446.6447,0.0,-0.99644,0.0,0.48733]
[1744159371120,100.36,76452.6029,0.0,-0.99643,0.0,0.48908]
[1744159372127,100.36,76457.3672,0.0,-0.99642,0.0,0.49048]
[1744159373134,100.36,76453.7901,0.0,-0.99642,0.0,0.48942]
[1744159374141,100.36,76449.5406,0.0,-0.99643,0.0,0.48818]
[1744159375148,100.36,76444.8299,0.0,-0.99645,0.0,0.4868]
[1744159377162,100.36,76450.8584,0.0,-0.99643,0.0,0.48857]
[1744159379176,100.36,76447.1957,0.0,-0.99644,0.0,0.48749]
[1744159382197,100.36,76452.5556,0.0,-0.99643,0.0,0.48906]
[1744159383204,100.36,76454.8058,0.0,-0.99642,0.0,0.48972]
[1744159384211,100.36,76451.9805,0.0,-0.99643,0.0,0.48889]
[1744159387232,100.36,76449.7579,0.0,-0.99643,0.0,0.48824]
[1744159388239,100.36,76451.5385,0.0,-0.99643,0.0,0.48876]
[1744159389241,100.36,76456.6115,0.0,-0.99642,0.0,0.49025]
[1744159390242,100.36,76462.3581,0.0,-0.9964,0.0,0.49195]
[1744159391243,100.36,76465.3273,0.0,-0.9964,0.0,0.49282]
[1744159392835,100.36,76464.7009,0.0,-0.9964,0.0,0.49264]
[1744159392953,100.36,76464.7009,0.0,-0.9964,0.0,0.49264]
[1744159392983,100.36,76464.7009,0.0,-0.9964,0.0,0.49264]
[1744159394246,100.36,76451.9864,0.0,-0.99643,0.0,0.4889]
[1744159397249,100.36,76458.6061,0.0,-0.99641,0.0,0.49084]
[1744159398250,100.36,76464.4976,0.0,-0.9964,0.0,0.49258]
[1744159399251,100.36,76466.7272,0.0,-0.99639,0.0,0.49323]
[1744159404256,100.36,76474.2199,0.0,-0.99638,0.0,0.49545]
[1744159405257,100.36,76484.9804,0.0,-0.99635,0.0,0.49865]
[1744159406258,100.36,76492.8473,0.0,-0.99633,0.0,0.501]
[1744159407259,100.36,76495.5579,0.0,-0.99633,0.0,0.50181]
[1744159410262,100.36,76490.6566,0.0,-0.99634,0.0,0.50035]
[1744159412264,100.36,76493.6328,0.0,-0.99634,0.0,0.50012]
[1744159413266,100.36,76497.4412,0.0,-0.99633,0.0,0.50126]
[1744159414174,100.36,76497.4412,0.0,-0.99633,0.0,0.50126]
[1744159414312,100.36,76499.1918,0.0,-0.99633,0.0,0.50179]
[1744159415268,100.36,76501.7493,0.0,-0.99632,0.0,0.50255]
[1744159416269,100.36,76506.5759,0.0,-0.99631,0.0,0.50401]
[1744159417270,100.36,76509.3964,0.0,-0.9963,0.0,0.50485]
[1744159419272,100.36,76506.5971,0.0,-0.99631,0.0,0.50401]
[1744159419375,100.36,76506.5971,0.0,-0.99631,0.0,0.50401]
[1744159420273,100.36,76505.6307,0.0,-0.99631,0.0,0.50372]
[1744159421274,100.36,76510.2775,0.0,-0.9963,0.0,0.50512]
[1744159424277,100.36,76512.1657,0.0,-0.99629,0.0,0.50569]
[1744159427280,100.36,76506.8016,0.0,-0.99631,0.0,0.50407]
[1744159428281,100.36,76504.9916,0.0,-0.99631,0.0,0.50353]
[1744159430283,100.36,76508.141,0.0,-0.9963,0.0,0.50448]
[1744159433286,100.36,76504.921,0.0,-0.99631,0.0,0.50351]
[1744159435288,100.36,76502.1683,0.0,-0.99632,0.0,0.50268]
[1744159436289,100.36,76504.4269,0.0,-0.99631,0.0,0.50336]
[1744159441294,100.36,76505.8062,0.0,-0.99631,0.0,0.50377]
[1744159443296,100.36,76497.4842,0.0,-0.99633,0.0,0.50128]
[1744159444297,100.36,76494.6208,0.0,-0.99634,0.0,0.50042]
[1744159445298,100.36,76500.3474,0.0,-0.99632,0.0,0.50213]
[1744159450680,100.36,76501.0878,0.0,-0.99632,0.0,0.50236]
[1744159452308,100.36,76498.9486,0.0,-0.99633,0.0,0.50171]
[1744159453305,100.36,76498.9486,0.0,-0.99633,0.0,0.50171]
[1744159453309,100.36,76500.2735,0.0,-0.99632,0.0,0.50211]
[1744159453701,100.36,76500.2735,0.0,-0.99632,0.0,0.50211]
[1744159455311,100.36,76480.1999,0.0,-0.99637,0.0,0.49612]
[1744159456722,100.36,76483.6405,0.0,-0.99636,0.0,0.49714]
[1744159457729,100.36,76487.9267,0.0,-0.99635,0.0,0.49842]
[1744159458737,100.36,76490.0537,0.0,-0.99635,0.0,0.49905]
[1744159461760,100.36,76487.5528,0.0,-0.99635,0.0,0.49831]
[1744159463774,100.36,76480.5253,0.0,-0.99637,0.0,0.49622]
[1744159465321,100.36,76478.626,0.0,-0.99637,0.0,0.49565]
[1744159466795,100.36,76483.6662,0.0,-0.99636,0.0,0.49715]
[1744159469329,100.36,76525.2154,0.0,-0.99626,0.0,0.50964]
[1744159470330,100.36,76544.3575,0.0,-0.99622,0.0,0.51548]
[1744159470824,100.36,76544.3575,0.0,-0.99622,0.0,0.51548]
[1744159471831,100.36,76551.9054,0.0,-0.99621,0.0,0.51666]
[1744159472838,100.36,76547.3623,0.0,-0.99622,0.0,0.51527]
[1744159473845,100.36,76544.3039,0.0,-0.99622,0.0,0.51433]
[1744159475859,100.36,76548.8927,0.0,-0.99621,0.0,0.51573]
[1744159476866,100.36,76555.8102,0.0,-0.9962,0.0,0.51786]
[1744159478338,100.36,76569.5441,0.0,-0.99616,0.0,0.52211]
[1744159479887,100.36,76574.1142,0.0,-0.99615,0.0,0.52352]
[1744159481901,100.36,76568.5248,0.0,-0.99616,0.0,0.52179]
[1744159482909,100.36,76564.9534,0.0,-0.99617,0.0,0.52068]
[1744159483915,100.36,76555.3782,0.0,-0.9962,0.0,0.51773]
[1744159484922,100.36,76545.198,0.0,-0.99622,0.0,0.5146]
[1744159485929,100.36,76539.7205,0.0,-0.99624,0.0,0.51293]
[1744159486936,100.36,76546.0988,0.0,-0.99622,0.0,0.51488]
[1744159490964,100.36,76548.7884,0.0,-0.99621,0.0,0.5157]
[1744159492978,100.36,76553.8671,0.0,-0.9962,0.0,0.51726]
[1744159494992,100.36,76556.8211,0.0,-0.99619,0.0,0.51817]
[1744159495999,100.36,76560.6821,0.0,-0.99618,0.0,0.51936]
[1744159497006,100.36,76563.5551,0.0,-0.99618,0.0,0.52025]
[1744159498013,100.36,76566.8746,0.0,-0.99617,0.0,0.52128]
[1744159501034,100.36,76564.2637,0.0,-0.99618,0.0,0.52047]
[1744159501421,100.36,76564.2637,0.0,-0.99618,0.0,0.52047]
[1744159501570,100.36,76564.2637,0.0,-0.99618,0.0,0.52047]
[1744159502041,100.36,76564.2637,0.0,-0.99618,0.0,0.52047]
[1744159503048,100.36,76571.0983,0.0,-0.99616,0.0,0.52259]
[1744159504055,100.36,76576.1788,0.0,-0.99615,0.0,0.52417]
[1744159505062,100.36,76572.1483,0.0,-0.99616,0.0,0.52291]
[1744159506070,100.36,76569.4639,0.0,-0.99616,0.0,0.52208]
[1744159507077,100.36,76560.1254,0.0,-0.99619,0.0,0.51919]
[1744159508084,100.36,76546.3512,0.0,-0.99622,0.0,0.51496]
[1744159509091,100.36,76544.4881,0.0,-0.99622,0.0,0.51438]
[1744159514374,100.36,76546.2962,0.0,-0.99622,0.0,0.51494]
[1744159515138,100.36,76546.2962,0.0,-0.99622,0.0,0.51494]
[1744159516146,100.36,76537.4412,0.0,-0.99624,0.0,0.51223]
[1744159517152,100.36,76530.405,0.0,-0.99626,0.0,0.51009]
[1744159518378,100.36,76524.5248,0.0,-0.99627,0.0,0.5083]
[1744159519379,100.36,76512.1867,0.0,-0.9963,0.0,0.50457]
[1744159520173,100.36,76512.1867,0.0,-0.9963,0.0,0.50457]
[1744159521180,100.36,76491.8372,0.0,-0.99635,0.0,0.49847]
[1744159522187,100.36,76489.1481,0.0,-0.99636,0.0,0.49767]
[1744159523194,100.36,76490.7502,0.0,-0.99635,0.0,0.49815]
[1744159524201,100.36,76499.0117,0.0,-0.99633,0.0,0.50062]
[1744159525208,100.36,76509.6011,0.0,-0.99631,0.0,0.5038]
[1744159526215,100.36,76513.6042,0.0,-0.9963,0.0,0.505]
[1744159527222,100.36,76523.0885,0.0,-0.99628,0.0,0.50787]
[1744159528229,100.36,76534.4661,0.0,-0.99625,0.0,0.51132]
[1744159529236,100.36,76544.0981,0.0,-0.99622,0.0,0.51427]
[1744159530243,100.36,76560.3562,0.0,-0.99618,0.0,0.51926]
[1744159531250,100.36,76553.3418,0.0,-0.99621,0.0,0.51596]
[1744159532257,100.36,76549.324,0.0,-0.99622,0.0,0.51473]
[1744159533264,100.36,76548.894,0.0,-0.99622,0.0,0.5146]
[1744159534271,100.36,76555.7111,0.0,-0.9962,0.0,0.51669]
[1744159535278,100.36,76564.1855,0.0,-0.99618,0.0,0.5193]
[1744159536289,100.36,76570.0256,0.0,-0.99617,0.0,0.5211]
[1744159537298,100.36,76571.8081,0.0,-0.99616,0.0,0.52166]
[1744159538303,100.36,76579.7224,0.0,-0.99614,0.0,0.52411]
[1744159539310,100.36,76586.86,0.0,-0.99613,0.0,0.52634]
[1744159540317,100.36,76589.9319,0.0,-0.99612,0.0,0.5273]
[1744159542331,100.36,76588.0998,0.0,-0.99612,0.0,0.52673]
[1744159544411,100.36,76595.7182,0.0,-0.9961,0.0,0.52911]
[1744159546360,100.36,76593.5583,0.0,-0.99611,0.0,0.52843]
[1744159547367,100.36,76598.0671,0.0,-0.9961,0.0,0.52985]
[1744159550388,100.36,76604.7428,0.0,-0.99608,0.0,0.53195]
[1744159551395,100.36,76624.6213,0.0,-0.99603,0.0,0.53824]
[1744159552402,100.36,76632.798,0.0,-0.99601,0.0,0.54085]
[1744159554416,100.36,76635.8162,0.0,-0.996,0.0,0.54181]
[1744159555422,100.36,76639.1849,0.0,-0.99599,0.0,0.54289]
[1744159558261,100.36,76640.0223,0.0,-0.99599,0.0,0.54316]
[1744159559428,100.36,76647.6942,0.0,-0.99597,0.0,0.54562]
[1744159560429,100.36,76651.3704,0.0,-0.99596,0.0,0.54681]
[1744159562431,100.36,76656.0701,0.0,-0.99595,0.0,0.54833]
[1744159563432,100.36,76669.6228,0.0,-0.99591,0.0,0.55272]
[1744159564433,100.36,76674.699,0.0,-0.9959,0.0,0.55438]
[1744159565434,100.36,76668.162,0.0,-0.99592,0.0,0.55225]
[1744159566435,100.36,76664.5232,0.0,-0.99593,0.0,0.55106]
[1744159566982,100.36,76664.5232,0.0,-0.99593,0.0,0.55106]
[1744159567230,100.36,76664.5232,0.0,-0.99593,0.0,0.55106]
[1744159567331,100.36,76664.5232,0.0,-0.99593,0.0,0.55106]
[1744159568437,100.36,76647.3431,0.0,-0.99597,0.0,0.54551]
[1744159571440,100.36,76645.3077,0.0,-0.99598,0.0,0.54486]
[1744159572441,100.36,76642.3551,0.0,-0.99599,0.0,0.54391]
[1744159573442,100.36,76640.0294,0.0,-0.99599,0.0,0.54316]
[1744159574443,100.36,76643.0767,0.0,-0.99598,0.0,0.54414]
[1744159576445,100.36,76648.7816,0.0,-0.99597,0.0,0.54598]
[1744159578447,100.36,76650.5573,0.0,-0.99596,0.0,0.54655]
[1744159579448,100.36,76645.4838,0.0,-0.99598,0.0,0.54491]
[1744159580449,100.36,76647.6985,0.0,-0.99597,0.0,0.54563]
[1744159583452,100.36,76650.3698,0.0,-0.99596,0.0,0.54649]
[1744159584453,100.36,76656.3594,0.0,-0.99595,0.0,0.54842]
[1744159585454,100.36,76658.9543,0.0,-0.99594,0.0,0.54926]
[1744159586455,100.36,76660.98,0.0,-0.99594,0.0,0.54992]
[1744159587456,100.36,76657.0648,0.0,-0.99595,0.0,0.54865]
[1744159588457,100.36,76658.9631,0.0,-0.99594,0.0,0.54926]
[1744159589458,100.36,76661.1379,0.0,-0.99594,0.0,0.54997]
[1744159591460,100.36,76669.9188,0.0,-0.99592,0.0,0.55162]
[1744159592461,100.36,76673.7306,0.0,-0.99591,0.0,0.55286]
[1744159593462,100.36,76677.2781,0.0,-0.9959,0.0,0.55401]
[1744159594463,100.36,76680.839,0.0,-0.99589,0.0,0.55517]
[1744159596465,100.36,76677.7304,0.0,-0.9959,0.0,0.55416]
[1744159597466,100.36,76674.0121,0.0,-0.99591,0.0,0.55295]
[1744159597804,100.36,76674.0121,0.0,-0.99591,0.0,0.55295]
[1744159599468,100.36,76680.1769,0.0,-0.9959,0.0,0.55496]
[1744159600469,100.36,76683.1583,0.0,-0.99589,0.0,0.55593]
[1744159605474,100.36,76671.1248,0.0,-0.99592,0.0,0.55201]
[1744159606476,100.36,76664.1113,0.0,-0.99594,0.0,0.54973]
[1744159608477,100.36,76670.0218,0.0,-0.99592,0.0,0.55165]
[1744159612481,100.36,76665.2144,0.0,-0.99593,0.0,0.55009]
[1744159613482,100.36,76668.4632,0.0,-0.99593,0.0,0.55114]
[1744159615484,100.36,76664.6997,0.0,-0.99594,0.0,0.54992]
[1744159616485,100.36,76660.3253,0.0,-0.99595,0.0,0.54851]
[1744159616742,100.36,76660.3253,0.0,-0.99595,0.0,0.54851]
[1744159616848,100.36,76660.3253,0.0,-0.99595,0.0,0.54851]
[1744159616949,100.36,76660.3253,0.0,-0.99595,0.0,0.54851]
[1744159618487,100.36,76653.6757,0.0,-0.99596,0.0,0.54636]
[1744159619488,100.36,76651.4192,0.0,-0.99597,0.0,0.54563]
[1744159620489,100.36,76654.244,0.0,-0.99596,0.0,0.54654]
[1744159621490,100.36,76656.3654,0.0,-0.99596,0.0,0.54723]
[1744159623492,100.36,76664.2303,0.0,-0.99594,0.0,0.54977]
[1744159626498,100.36,76658.0851,0.0,-0.99595,0.0,0.54778]
[1744159627498,100.36,76649.8176,0.0,-0.99597,0.0,0.54512]
[1744159632503,100.36,76647.4969,0.0,-0.99598,0.0,0.54437]
[1744159638002,100.36,76646.6093,0.0,-0.99598,0.0,0.54409]
[1744159641023,100.36,76644.5033,0.0,-0.99599,0.0,0.54341]
[1744159642030,100.36,76642.2781,0.0,-0.99599,0.0,0.5427]
[1744159647065,100.36,76646.2,0.0,-0.99598,0.0,0.54395]
[1744159648072,100.36,76644.3757,0.0,-0.99599,0.0,0.54337]
[1744159649079,100.36,76642.1288,0.0,-0.99599,0.0,0.54265]
[1744159652100,100.36,76638.2724,0.0,-0.99601,0.0,0.54023]
[1744159653107,100.36,76636.0515,0.0,-0.99602,0.0,0.53952]
[1744159655121,100.36,76633.8603,0.0,-0.99602,0.0,0.53882]
[1744159656128,100.36,76631.9551,0.0,-0.99603,0.0,0.53822]
[1744159659149,100.36,76632.6235,0.0,-0.99603,0.0,0.53843]
[1744159660157,100.36,76625.8552,0.0,-0.99605,0.0,0.53628]
[1744159661165,100.36,76614.2717,0.0,-0.99607,0.0,0.53261]
[1744159662172,100.36,76609.1083,0.0,-0.99609,0.0,0.53099]
[1744159663179,100.36,76603.114,0.0,-0.9961,0.0,0.5291]
[1744159664186,100.36,76596.5392,0.0,-0.99612,0.0,0.52704]
[1744159665193,100.36,76587.0571,0.0,-0.99614,0.0,0.52409]
[1744159666200,100.36,76583.288,0.0,-0.99615,0.0,0.52291]
[1744159667207,100.36,76578.3502,0.0,-0.99616,0.0,0.52138]
[1744159668214,100.36,76571.3894,0.0,-0.99618,0.0,0.51923]
[1744159669222,100.36,76567.3729,0.0,-0.99619,0.0,0.51799]
[1744159670228,100.36,76565.2873,0.0,-0.9962,0.0,0.51735]
[1744159671235,100.36,76560.5643,0.0,-0.99621,0.0,0.51589]
[1744159672242,100.36,76551.2487,0.0,-0.99623,0.0,0.51304]
[1744159673249,100.36,76545.6431,0.0,-0.99625,0.0,0.51133]
[1744159674256,100.36,76541.5801,0.0,-0.99626,0.0,0.51009]
[1744159675263,100.36,76538.5749,0.0,-0.99626,0.0,0.50918]
[1744159679554,100.36,76496.5156,0.0,-0.99636,0.0,0.49654]
[1744159680555,100.36,76485.9257,0.0,-0.99639,0.0,0.4934]
[1744159683558,100.36,76461.7237,0.0,-0.99645,0.0,0.48628]
[1744159686561,100.36,76467.4821,0.0,-0.99643,0.0,0.48797]
[1744159687562,100.36,76462.5474,0.0,-0.99644,0.0,0.48652]
[1744159689564,100.36,76464.2861,0.0,-0.99644,0.0,0.48703]
[1744159691384,100.36,76469.0705,0.0,-0.99643,0.0,0.48843]
[1744159693568,100.36,76473.8637,0.0,-0.99642,0.0,0.48984]
[1744159694569,100.36,76480.2729,0.0,-0.9964,0.0,0.49173]
[1744159695412,100.36,76480.2729,0.0,-0.9964,0.0,0.49173]
[1744159695639,100.36,76480.2729,0.0,-0.9964,0.0,0.49173]
[1744159695778,100.36,76480.2729,0.0,-0.9964,0.0,0.49173]
[1744159696419,100.36,76480.2729,0.0,-0.9964,0.0,0.49173]
[1744159697426,100.36,76495.7229,0.0,-0.99637,0.0,0.4963]
[1744159699440,100.36,76493.4274,0.0,-0.99637,0.0,0.49562]
[1744159700575,100.36,76487.7487,0.0,-0.99638,0.0,0.49394]
[1744159702461,100.36,76491.3766,0.0,-0.99638,0.0,0.49501]
[1744159704477,100.36,76487.1685,0.0,-0.99639,0.0,0.49376]
[1744159705483,100.36,76481.3907,0.0,-0.9964,0.0,0.49206]
[1744159706490,100.36,76468.966,0.0,-0.99643,0.0,0.4884]
[1744159708505,100.36,76470.9325,0.0,-0.99642,0.0,0.48898]
[1744159709511,100.36,76474.6617,0.0,-0.99642,0.0,0.49007]
[1744159711525,100.36,76474.9609,0.0,-0.99642,0.0,0.48906]
[1744159715553,100.36,76472.8754,0.0,-0.99643,0.0,0.48845]
[1744159716560,100.36,76468.7225,0.0,-0.99644,0.0,0.48724]
[1744159717567,100.36,76465.466,0.0,-0.99644,0.0,0.48628]
[1744159718574,100.36,76470.0404,0.0,-0.99643,0.0,0.48762]
[1744159722597,100.36,76472.2627,0.0,-0.99643,0.0,0.48827]
[1744159722684,100.36,76472.2627,0.0,-0.99643,0.0,0.48827]
[1744159723598,100.36,76474.6628,0.0,-0.99642,0.0,0.48898]
[1744159727602,100.36,76470.5329,0.0,-0.99643,0.0,0.48777]
[1744159730605,100.36,76473.279,0.0,-0.99643,0.0,0.48857]
[1744159735610,100.36,76473.5096,0.0,-0.99643,0.0,0.48864]
[1744159736611,100.36,76475.8096,0.0,-0.99642,0.0,0.48931]
[1744159737612,100.36,76478.4865,0.0,-0.99641,0.0,0.4901]
[1744159742617,100.36,76479.1771,0.0,-0.99641,0.0,0.4903]
[1744159743618,100.36,76477.0202,0.0,-0.99642,0.0,0.48967]
[1744159747622,100.36,76480.1598,0.0,-0.99641,0.0,0.49059]
[1744159748623,100.36,76489.4215,0.0,-0.99639,0.0,0.49333]
[1744159749624,100.36,76486.8394,0.0,-0.99639,0.0,0.49256]
[1744159751628,100.36,76483.6308,0.0,-0.9964,0.0,0.49162]
[1744159754631,100.36,76478.7379,0.0,-0.99641,0.0,0.49017]
[1744159757634,100.36,76481.1597,0.0,-0.99641,0.0,0.49089]
[1744159761638,100.36,76488.0128,0.0,-0.99639,0.0,0.49291]
[1744159762639,100.36,76492.1828,0.0,-0.99638,0.0,0.49414]
[1744159763640,100.36,76494.0454,0.0,-0.99638,0.0,0.4947]
[1744159764641,100.36,76498.7758,0.0,-0.99637,0.0,0.4961]
[1744159766643,100.36,76490.5299,0.0,-0.99639,0.0,0.49365]
[1744159770647,100.36,76488.2113,0.0,-0.99639,0.0,0.49297]
[1744159771648,100.36,76488.2053,0.0,-0.9964,0.0,0.49186]
[1744159773650,100.36,76496.7544,0.0,-0.99638,0.0,0.49439]
[1744159775652,100.36,76491.2754,0.0,-0.99639,0.0,0.49277]
[1744159776653,100.36,76488.9854,0.0,-0.9964,0.0,0.49209]
[1744159777654,100.36,76490.8311,0.0,-0.99639,0.0,0.49264]
[1744159780657,100.36,76487.8744,0.0,-0.9964,0.0,0.49177]
[1744159781658,100.36,76483.5719,0.0,-0.99641,0.0,0.4905]
[1744159782659,100.36,76480.0472,0.0,-0.99642,0.0,0.48946]
[1744159784661,100.36,76476.9512,0.0,-0.99643,0.0,0.48855]
[1744159786663,100.36,76484.6725,0.0,-0.99641,0.0,0.49082]
[1744159787664,100.36,76491.4972,0.0,-0.99639,0.0,0.49284]
[1744159788665,100.36,76488.4364,0.0,-0.9964,0.0,0.49193]
[1744159790061,100.36,76487.3226,0.0,-0.9964,0.0,0.4916]
[1744159790667,100.36,76489.4591,0.0,-0.9964,0.0,0.49223]
[1744159791668,100.36,76492.7899,0.0,-0.99639,0.0,0.49322]
[1744159792669,100.36,76494.9773,0.0,-0.99638,0.0,0.49387]
[1744159795672,100.36,76489.5543,0.0,-0.9964,0.0,0.49226]
[1744159798675,100.36,76486.6376,0.0,-0.9964,0.0,0.4914]
[1744159802679,100.36,76472.4657,0.0,-0.99644,0.0,0.48724]
[1744159804681,100.36,76477.0935,0.0,-0.99643,0.0,0.48859]
[1744159805682,100.36,76481.3345,0.0,-0.99642,0.0,0.48984]
[1744159808685,100.36,76483.2698,0.0,-0.99641,0.0,0.49041]
[1744159811688,100.36,76479.7461,0.0,-0.99642,0.0,0.48937]
[1744159813690,100.36,76481.82,0.0,-0.99641,0.0,0.48998]
[1744159818696,100.36,76475.954,0.0,-0.99643,0.0,0.48826]
[1744159823701,100.36,76475.1824,0.0,-0.99643,0.0,0.48803]
[1744159824702,100.36,76477.6941,0.0,-0.99642,0.0,0.48877]
[1744159827705,100.36,76485.3488,0.0,-0.99641,0.0,0.49102]
[1744159828706,100.36,76504.3021,0.0,-0.99636,0.0,0.49663]
[1744159829707,100.36,76507.3278,0.0,-0.99635,0.0,0.49753]
[1744159831709,100.36,76511.8869,0.0,-0.99635,0.0,0.49778]
[1744159832710,100.36,76521.1012,0.0,-0.99633,0.0,0.50053]
[1744159834697,100.36,76521.1012,0.0,-0.99633,0.0,0.50053]
[1744159834712,100.36,76508.3854,0.0,-0.99636,0.0,0.49674]
[1744159834861,100.36,76508.3854,0.0,-0.99636,0.0,0.49674]
[1744159835713,100.36,76504.5024,0.0,-0.99637,0.0,0.49558]
[1744159835898,100.36,76504.5024,0.0,-0.99637,0.0,0.49558]
[1744159836714,100.36,76506.5511,0.0,-0.99636,0.0,0.49619]
[1744159838716,100.36,76501.2401,0.0,-0.99638,0.0,0.49461]
[1744159839717,100.36,76497.8648,0.0,-0.99638,0.0,0.49361]
[1744159840718,100.36,76501.7301,0.0,-0.99638,0.0,0.49476]
[1744159841719,100.36,76504.1031,0.0,-0.99637,0.0,0.49546]
[1744159846724,100.36,76502.5222,0.0,-0.99637,0.0,0.49499]
[1744159848726,100.36,76499.8129,0.0,-0.99638,0.0,0.49419]
[1744159849727,100.36,76491.6587,0.0,-0.9964,0.0,0.49178]
[1744159851729,100.36,76478.3748,0.0,-0.99643,0.0,0.48787]
[1744159854534,100.36,76474.0828,0.0,-0.99644,0.0,0.48662]
[1744159855541,100.36,76465.2784,0.0,-0.99646,0.0,0.48405]
[1744159856734,100.36,76436.1272,0.0,-0.99653,0.0,0.47562]
[1744159857735,100.36,76438.0372,0.0,-0.99652,0.0,0.47617]
[1744159858736,100.36,76443.9802,0.0,-0.99651,0.0,0.47788]
[1744159859972,100.36,76443.9802,0.0,-0.99651,0.0,0.47788]
[1744159860738,100.36,76446.7375,0.0,-0.9965,0.0,0.47867]
[1744159862741,100.36,76457.5885,0.0,-0.99648,0.0,0.48181]
[1744159864606,100.36,76454.9478,0.0,-0.99648,0.0,0.48105]
[1744159865744,100.36,76445.1502,0.0,-0.99651,0.0,0.47822]
[1744159869641,100.36,76449.2198,0.0,-0.9965,0.0,0.47939]
[1744159872755,100.36,76457.2458,0.0,-0.99648,0.0,0.48171]
[1744159873669,100.36,76457.2458,0.0,-0.99648,0.0,0.48171]
[1744159874676,100.36,76470.6901,0.0,-0.99645,0.0,0.48562]
[1744159875683,100.36,76472.9124,0.0,-0.99644,0.0,0.48627]
[1744159877697,100.36,76472.8257,0.0,-0.99644,0.0,0.48625]
[1744159878704,100.36,76487.3548,0.0,-0.99641,0.0,0.49051]
[1744159879762,100.36,76470.6464,0.0,-0.99645,0.0,0.48561]
[1744159881725,100.36,76473.5877,0.0,-0.99644,0.0,0.48647]
[1744159882732,100.36,76478.3268,0.0,-0.99643,0.0,0.48786]
[1744159883102,100.36,76478.3268,0.0,-0.99643,0.0,0.48786]
[1744159883739,100.36,76478.3268,0.0,-0.99643,0.0,0.48786]
[1744159886760,100.36,76475.1181,0.0,-0.99644,0.0,0.48692]
[1744159889772,100.36,76467.6472,0.0,-0.99646,0.0,0.48474]
[1744159890773,100.36,76462.0272,0.0,-0.99647,0.0,0.4831]
[1744159892775,100.36,76454.724,0.0,-0.99649,0.0,0.4799]
[1744159893776,100.36,76445.7876,0.0,-0.99651,0.0,0.47732]
[1744159896783,100.36,76453.6419,0.0,-0.9965,0.0,0.47959]
[1744159897784,100.36,76457.0003,0.0,-0.99649,0.0,0.48056]
[1744159898785,100.36,76470.2724,0.0,-0.99646,0.0,0.48441]
[1744159899786,100.36,76473.9272,0.0,-0.99645,0.0,0.48548]
[1744159902789,100.36,76477.2274,0.0,-0.99644,0.0,0.48644]
[1744159903790,100.36,76488.9568,0.0,-0.99641,0.0,0.48988]
[1744159904791,100.36,76493.5451,0.0,-0.9964,0.0,0.49123]
[1744159905792,100.36,76486.7686,0.0,-0.99642,0.0,0.48924]
[1744159906793,100.36,76484.92,0.0,-0.99642,0.0,0.4887]
[1744159909796,100.36,76483.0943,0.0,-0.99643,0.0,0.48816]
[1744159911798,100.36,76480.0244,0.0,-0.99643,0.0,0.48726]
[1744159913800,100.36,76478.0701,0.0,-0.99644,0.0,0.48669]
[1744159916803,100.36,76470.9725,0.0,-0.99646,0.0,0.48462]
[1744159918805,100.36,76460.4515,0.0,-0.99648,0.0,0.48156]
[1744159919806,100.36,76462.2879,0.0,-0.99648,0.0,0.48209]
[1744159919905,100.36,76462.2879,0.0,-0.99648,0.0,0.48209]
[1744159920807,100.36,76471.9234,0.0,-0.99645,0.0,0.48489]
[1744159922809,100.36,76468.1737,0.0,-0.99646,0.0,0.4838]
[1744159923810,100.36,76461.8621,0.0,-0.99648,0.0,0.48197]
[1744159924811,100.36,76458.099,0.0,-0.99649,0.0,0.48087]
[1744159926813,100.36,76437.3464,0.0,-0.99653,0.0,0.4749]
[1744159927814,100.36,76432.5975,0.0,-0.99654,0.0,0.47354]
[1744159929816,100.36,76444.3288,0.0,-0.99652,0.0,0.4769]
[1744159930410,100.36,76444.3288,0.0,-0.99652,0.0,0.4769]
[1744159930508,100.36,76444.3288,0.0,-0.99652,0.0,0.4769]
[1744159930817,100.36,76452.8497,0.0,-0.9965,0.0,0.47936]
[1744159935822,100.36,76453.3116,0.0,-0.9965,0.0,0.47949]
[1744159937824,100.36,76455.7264,0.0,-0.99649,0.0,0.48019]
[1744159938825,100.36,76459.3894,0.0,-0.99648,0.0,0.48125]
[1744159939826,100.36,76468.7611,0.0,-0.99646,0.0,0.48397]
[1744159940477,100.36,76468.7611,0.0,-0.99646,0.0,0.48397]
[1744159940567,100.36,76468.7611,0.0,-0.99646,0.0,0.48397]
[1744159940827,100.36,76476.1118,0.0,-0.99644,0.0,0.48612]
[1744159942829,100.36,76470.937,0.0,-0.99646,0.0,0.4846]
[1744159943830,100.36,76459.7025,0.0,-0.99648,0.0,0.48134]
[1744159944831,100.36,76453.6443,0.0,-0.9965,0.0,0.47959]
[1744159945832,100.36,76458.4491,0.0,-0.99648,0.0,0.48098]
[1744159946833,100.36,76464.1704,0.0,-0.99647,0.0,0.48264]
[1744159947834,100.36,76468.549,0.0,-0.99646,0.0,0.48391]
[1744159948835,100.36,76473.7289,0.0,-0.99645,0.0,0.48542]
[1744159950837,100.36,76468.9927,0.0,-0.99646,0.0,0.48404]
[1744159951838,100.36,76463.733,0.0,-0.99648,0.0,0.48142]
[1744159952049,100.36,76463.733,0.0,-0.99648,0.0,0.48142]
[1744159952839,100.36,76461.5506,0.0,-0.99649,0.0,0.48079]
[1744159953467,100.36,76461.5506,0.0,-0.99649,0.0,0.48079]
[1744159953840,100.36,76453.403,0.0,-0.9965,0.0,0.47843]
[1744159954841,100.36,76450.1254,0.0,-0.99651,0.0,0.47749]
[1744159955842,100.36,76447.1192,0.0,-0.99652,0.0,0.47662]
[1744159958845,100.36,76439.1524,0.0,-0.99654,0.0,0.47434]
[1744159959846,100.36,76441.0089,0.0,-0.99653,0.0,0.47487]
[1744159962849,100.36,76443.6897,0.0,-0.99653,0.0,0.47564]
[1744159963850,100.36,76437.0528,0.0,-0.99654,0.0,0.47374]
[1744159965852,100.36,76432.4897,0.0,-0.99655,0.0,0.47243]
[1744159969856,100.36,76434.3059,0.0,-0.99655,0.0,0.47295]
[1744159972859,100.36,76432.0162,0.0,-0.99655,0.0,0.4723]
[1744159974861,100.36,76434.3081,0.0,-0.99655,0.0,0.47295]
[1744159977346,100.36,76433.3956,0.0,-0.99655,0.0,0.47269]
[1744159977370,100.36,76433.3956,0.0,-0.99655,0.0,0.47269]
[1744159977864,100.36,76434.4908,0.0,-0.99655,0.0,0.47301]
[1744159981868,100.36,76432.482,0.0,-0.99655,0.0,0.47243]
[1744159982869,100.36,76429.9481,0.0,-0.99656,0.0,0.47171]
[1744159986875,100.36,76422.8643,0.0,-0.99657,0.0,0.46969]
[1744159987876,100.36,76416.553,0.0,-0.99659,0.0,0.46791]
[1744159988877,100.36,76407.3924,0.0,-0.99661,0.0,0.46532]
[1744159989879,100.36,76399.531,0.0,-0.99663,0.0,0.46311]
[1744159990879,100.36,76394.6201,0.0,-0.99664,0.0,0.46173]
[1744159992671,100.36,76395.6973,0.0,-0.99663,0.0,0.46203]
[1744159993882,100.36,76401.404,0.0,-0.99662,0.0,0.46363]
[1744159994291,100.36,76401.404,0.0,-0.99662,0.0,0.46363]
[1744159994528,100.36,76401.404,0.0,-0.99662,0.0,0.46363]
[1744159995884,100.36,76398.1989,0.0,-0.99663,0.0,0.46273]
[1744159997886,100.36,76392.7391,0.0,-0.99664,0.0,0.46121]
[1744160002891,100.36,76392.176,0.0,-0.99664,0.0,0.46105]
[1744160004893,100.36,76396.1362,0.0,-0.99663,0.0,0.46216]
[1744160008897,100.36,76400.4852,0.0,-0.99662,0.0,0.46338]
[1744160012901,100.36,76392.6557,0.0,-0.99665,0.0,0.46013]
[1744160013902,100.36,76389.8077,0.0,-0.99665,0.0,0.45934]
[1744160014903,100.36,76387.7452,0.0,-0.99666,0.0,0.45876]
[1744160017906,100.36,76382.4102,0.0,-0.99667,0.0,0.45728]
[1744160018907,100.36,76380.2046,0.0,-0.99668,0.0,0.45667]
[1744160019908,100.36,76378.3442,0.0,-0.99668,0.0,0.45615]
[1744160025746,100.36,76376.7764,0.0,-0.99668,0.0,0.45572]
[1744160026752,100.36,76375.7933,0.0,-0.99669,0.0,0.45545]
[1744160027916,100.36,76331.3764,0.0,-0.99678,0.0,0.4433]
[1744160028917,100.36,76325.7936,0.0,-0.99679,0.0,0.44179]
[1744160029918,100.36,76311.0937,0.0,-0.99682,0.0,0.43784]
[1744160030919,100.36,76301.7915,0.0,-0.99684,0.0,0.43536]
[1744160031920,100.36,76298.5065,0.0,-0.99685,0.0,0.43448]
[1744160033922,100.36,76300.9816,0.0,-0.99685,0.0,0.43514]
[1744160038087,100.36,76300.6579,0.0,-0.99685,0.0,0.43506]
[1744160038259,100.36,76300.6579,0.0,-0.99685,0.0,0.43506]
[1744160038927,100.36,76302.3042,0.0,-0.99684,0.0,0.43549]
[1744160040929,100.36,76304.9856,0.0,-0.99684,0.0,0.43621]
[1744160043871,100.36,76302.3424,0.0,-0.99684,0.0,0.4355]
[1744160048937,100.36,76300.221,0.0,-0.99685,0.0,0.43494]
[1744160050920,100.36,76296.9266,0.0,-0.99685,0.0,0.43406]
[1744160051927,100.36,76286.9528,0.0,-0.99688,0.0,0.43142]
[1744160052934,100.36,76282.4662,0.0,-0.99688,0.0,0.43024]
[1744160054300,100.36,76282.3627,0.0,-0.99688,0.0,0.43021]
[1744160054944,100.36,76283.026,0.0,-0.99688,0.0,0.43038]
[1744160059949,100.36,76285.3729,0.0,-0.99688,0.0,0.431]
[1744160060950,100.36,76288.4331,0.0,-0.99687,0.0,0.43181]
[1744160062952,100.36,76290.9118,0.0,-0.99687,0.0,0.43247]
[1744160065955,100.36,76292.6868,0.0,-0.99686,0.0,0.43294]
[1744160067957,100.36,76297.3017,0.0,-0.99685,0.0,0.43416]
[1744160068958,100.36,76300.3954,0.0,-0.99685,0.0,0.43499]
[1744160070960,100.36,76296.9045,0.0,-0.99685,0.0,0.43406]
[1744160075965,100.36,76301.1531,0.0,-0.99685,0.0,0.43418]
[1744160076966,100.36,76302.9719,0.0,-0.99685,0.0,0.43467]
[1744160078968,100.36,76300.7367,0.0,-0.99685,0.0,0.43407]
[1744160081973,100.36,76310.5943,0.0,-0.99683,0.0,0.4367]
[1744160082974,100.36,76317.6544,0.0,-0.99682,0.0,0.43859]
[1744160083975,100.36,76320.5845,0.0,-0.99681,0.0,0.43937]
[1744160085977,100.36,76325.0686,0.0,-0.9968,0.0,0.44058]
[1744160086528,100.36,76325.0686,0.0,-0.9968,0.0,0.44058]
[1744160086978,100.36,76329.5786,0.0,-0.99679,0.0,0.44179]
[1744160087979,100.36,76335.8979,0.0,-0.99678,0.0,0.4435]
[1744160088980,100.36,76339.2811,0.0,-0.99677,0.0,0.44442]
[1744160089981,100.36,76346.4501,0.0,-0.99676,0.0,0.44636]
[1744160091983,100.36,76341.6519,0.0,-0.99677,0.0,0.44506]
[1744160092518,100.36,76341.6519,0.0,-0.99677,0.0,0.44506]
[1744160092984,100.36,76341.0529,0.0,-0.99677,0.0,0.4449]
[1744160093985,100.36,76338.0809,0.0,-0.99677,0.0,0.44409]
[1744160094986,100.36,76333.2209,0.0,-0.99678,0.0,0.44278]
[1744160097989,100.36,76331.1441,0.0,-0.99679,0.0,0.44221]
[1744160099991,100.36,76333.6819,0.0,-0.99678,0.0,0.4429]
[1744160100992,100.36,76337.0789,0.0,-0.99678,0.0,0.44382]
[1744160101993,100.36,76339.9345,0.0,-0.99677,0.0,0.44459]
[1744160102994,100.36,76342.2156,0.0,-0.99677,0.0,0.44521]
[1744160103995,100.36,76344.8262,0.0,-0.99676,0.0,0.44592]
[1744160106000,100.36,76330.4945,0.0,-0.99679,0.0,0.44204]
[1744160106532,100.36,76330.4945,0.0,-0.99679,0.0,0.44204]
[1744160107001,100.36,76325.4664,0.0,-0.9968,0.0,0.44068]
[1744160108003,100.36,76328.5407,0.0,-0.99679,0.0,0.44151]
[1744160113007,100.36,76327.4746,0.0,-0.9968,0.0,0.44123]
[1744160115009,100.36,76329.5455,0.0,-0.99679,0.0,0.44178]
[1744160116010,100.36,76331.7058,0.0,-0.99679,0.0,0.44237]
[1744160119013,100.36,76329.382,0.0,-0.99679,0.0,0.44174]
[1744160124018,100.36,76330.7772,0.0,-0.99679,0.0,0.44212]
[1744160126020,100.36,76334.9065,0.0,-0.99678,0.0,0.44323]
[1744160129023,100.36,76343.6134,0.0,-0.99676,0.0,0.44559]
[1744160131031,100.36,76364.4226,0.0,-0.99673,0.0,0.45024]
[1744160133183,100.36,76365.9129,0.0,-0.99672,0.0,0.45065]
[1744160133334,100.36,76365.9129,0.0,-0.99672,0.0,0.45065]
[1744160134034,100.36,76361.4665,0.0,-0.99673,0.0,0.44943]
[1744160136036,100.36,76365.6662,0.0,-0.99672,0.0,0.45058]
[1744160137037,100.36,76372.4627,0.0,-0.99671,0.0,0.45245]
[1744160137373,100.36,76372.4627,0.0,-0.99671,0.0,0.45245]
[1744160137534,100.36,76372.4627,0.0,-0.99671,0.0,0.45245]
[1744160138038,100.36,76380.2294,0.0,-0.99669,0.0,0.45459]
[1744160143044,100.36,76429.989,0.0,-0.99658,0.0,0.46852]
[1744160144588,100.36,76430.9115,0.0,-0.99658,0.0,0.46878]
[1744160145595,100.36,76422.4287,0.0,-0.9966,0.0,0.46638]
[1744160146602,100.36,76417.2889,0.0,-0.99661,0.0,0.46493]
[1744160147609,100.36,76427.1397,0.0,-0.99659,0.0,0.46771]
[1744160148616,100.36,76434.8439,0.0,-0.99657,0.0,0.4699]
[1744160149433,100.36,76434.8439,0.0,-0.99657,0.0,0.4699]
[1744160149647,100.36,76434.8439,0.0,-0.99657,0.0,0.4699]
[1744160149748,100.36,76434.8439,0.0,-0.99657,0.0,0.4699]
[1744160150630,100.36,76430.2997,0.0,-0.99658,0.0,0.46861]
[1744160155056,100.36,76436.7524,0.0,-0.99656,0.0,0.47044]
[1744160156672,100.36,76439.9583,0.0,-0.99656,0.0,0.47135]
[1744160158686,100.36,76442.9694,0.0,-0.99655,0.0,0.47221]
[1744160159693,100.36,76437.7799,0.0,-0.99656,0.0,0.47073]
[1744160160700,100.36,76434.4042,0.0,-0.99657,0.0,0.46977]
[1744160164730,100.36,76436.8835,0.0,-0.99656,0.0,0.47048]
[1744160166744,100.36,76439.4915,0.0,-0.99656,0.0,0.47122]
[1744160167751,100.36,76435.4261,0.0,-0.99657,0.0,0.47006]
[1744160172786,100.36,76435.4085,0.0,-0.99657,0.0,0.47006]
[1744160173901,100.36,76435.4085,0.0,-0.99657,0.0,0.47006]
[1744160174066,100.36,76435.4085,0.0,-0.99657,0.0,0.47006]
[1744160174075,100.36,76432.6214,0.0,-0.99657,0.0,0.46927]
[1744160175809,100.36,76429.8278,0.0,-0.99658,0.0,0.46847]
[1744160178157,100.36,76429.6976,0.0,-0.99658,0.0,0.46844]
[1744160178831,100.36,76429.6976,0.0,-0.99658,0.0,0.46844]
[1744160180845,100.36,76424.2646,0.0,-0.99659,0.0,0.4669]
[1744160181858,100.36,76419.8885,0.0,-0.9966,0.0,0.46566]
[1744160182865,100.36,76416.4224,0.0,-0.99661,0.0,0.46469]
[1744160183872,100.36,76419.7073,0.0,-0.9966,0.0,0.46561]
[1744160188907,100.36,76420.0446,0.0,-0.9966,0.0,0.46571]
[1744160193943,100.36,76420.0106,0.0,-0.99661,0.0,0.46464]
[1744160195957,100.36,76414.241,0.0,-0.99662,0.0,0.46302]
[1744160196964,100.36,76410.4677,0.0,-0.99663,0.0,0.46196]
[1744160197971,100.36,76401.0328,0.0,-0.99665,0.0,0.45932]
[1744160198978,100.36,76396.8555,0.0,-0.99666,0.0,0.45816]
[1744160199985,100.36,76391.0091,0.0,-0.99667,0.0,0.45653]
[1744160200992,100.36,76392.9089,0.0,-0.99667,0.0,0.45706]
[1744160201999,100.36,76390.1966,0.0,-0.99668,0.0,0.45631]
[1744160203006,100.36,76391.6425,0.0,-0.99667,0.0,0.45671]
[1744160204013,100.36,76398.3474,0.0,-0.99666,0.0,0.45857]
[1744160206027,100.36,76393.9562,0.0,-0.99667,0.0,0.45735]
[1744160207421,100.36,76393.597,0.0,-0.99667,0.0,0.45725]
[1744160207512,100.36,76393.597,0.0,-0.99667,0.0,0.45725]
[1744160208041,100.36,76393.597,0.0,-0.99667,0.0,0.45725]
[1744160209048,100.36,76398.3691,0.0,-0.99666,0.0,0.45858]
[1744160210055,100.36,76409.4676,0.0,-0.99663,0.0,0.46168]
[1744160212069,100.36,76411.3297,0.0,-0.99663,0.0,0.4622]
[1744160213406,100.36,76411.4499,0.0,-0.99663,0.0,0.46223]
[1744160214083,100.36,76411.4499,0.0,-0.99663,0.0,0.46223]
[1744160215090,100.36,76414.8197,0.0,-0.99662,0.0,0.46318]
[1744160217104,100.36,76414.6995,0.0,-0.99662,0.0,0.46314]
[1744160218111,100.36,76422.3908,0.0,-0.9966,0.0,0.46531]
[1744160219121,100.36,76418.2418,0.0,-0.99661,0.0,0.46414]
[1744160222124,100.36,76412.3704,0.0,-0.99663,0.0,0.46249]
[1744160223125,100.36,76397.6426,0.0,-0.99666,0.0,0.45838]
[1744160224126,100.36,76382.8693,0.0,-0.99669,0.0,0.45428]
[1744160225127,100.36,76364.8483,0.0,-0.99673,0.0,0.44932]
[1744160227129,100.36,76368.4843,0.0,-0.99672,0.0,0.45032]
[1744160228130,100.36,76366.2672,0.0,-0.99673,0.0,0.44971]
[1744160229184,100.36,76367.399,0.0,-0.99673,0.0,0.45002]
[1744160229251,100.36,76367.399,0.0,-0.99673,0.0,0.45002]
[1744160230132,100.36,76370.6411,0.0,-0.99672,0.0,0.45091]
[1744160235137,100.36,76371.4718,0.0,-0.99672,0.0,0.45114]
[1744160237139,100.36,76377.2673,0.0,-0.9967,0.0,0.45273]
[1744160239141,100.36,76381.7935,0.0,-0.99669,0.0,0.45398]
[1744160240142,100.36,76387.751,0.0,-0.99668,0.0,0.45563]
[1744160243145,100.36,76389.7631,0.0,-0.99668,0.0,0.45619]
[1744160248150,100.36,76390.703,0.0,-0.99668,0.0,0.45645]
[1744160251153,100.36,76397.3197,0.0,-0.99667,0.0,0.45724]
[1744160251392,100.36,76397.3197,0.0,-0.99667,0.0,0.45724]
[1744160252154,100.36,76400.2594,0.0,-0.99666,0.0,0.45806]
[1744160257159,100.36,76397.8942,0.0,-0.99667,0.0,0.4574]
[1744160259161,100.36,76400.8681,0.0,-0.99666,0.0,0.45823]
[1744160264166,100.36,76401.5923,0.0,-0.99666,0.0,0.45843]
[1744160269171,100.36,76401.294,0.0,-0.99666,0.0,0.45834]
[1744160271173,100.36,76398.5563,0.0,-0.99667,0.0,0.45758]
[1744160275177,100.36,76396.3275,0.0,-0.99667,0.0,0.45696]
[1744160277179,100.36,76400.2036,0.0,-0.99666,0.0,0.45804]
[1744160278180,100.36,76404.4956,0.0,-0.99665,0.0,0.45924]
[1744160279181,100.36,76407.8215,0.0,-0.99664,0.0,0.46016]
[1744160280182,100.36,76410.9297,0.0,-0.99664,0.0,0.46103]
[1744160281183,100.36,76417.2174,0.0,-0.99662,0.0,0.4628]
[1744160285529,100.36,76417.0696,0.0,-0.99662,0.0,0.46275]
[1744160285896,100.36,76417.0696,0.0,-0.99662,0.0,0.46275]
[1744160285997,100.36,76417.0696,0.0,-0.99662,0.0,0.46275]
[1744160286589,100.36,76419.8817,0.0,-0.99662,0.0,0.46354]
[1744160287596,100.36,76417.4541,0.0,-0.99662,0.0,0.46286]
[1744160289610,100.36,76415.2728,0.0,-0.99663,0.0,0.46225]
[1744160291624,100.36,76417.716,0.0,-0.99662,0.0,0.46294]
[1744160293638,100.36,76419.5099,0.0,-0.99662,0.0,0.46344]
[1744160297666,100.36,76417.5808,0.0,-0.99662,0.0,0.4629]
[1744160300687,100.36,76419.9124,0.0,-0.99662,0.0,0.46355]
[1744160306208,100.36,76429.2759,0.0,-0.9966,0.0,0.46619]
[1744160306729,100.36,76429.2759,0.0,-0.9966,0.0,0.46619]
[1744160307736,100.36,76436.0071,0.0,-0.99658,0.0,0.46809]
[1744160308743,100.36,76441.7806,0.0,-0.99657,0.0,0.46973]
[1744160311214,100.36,76446.0363,0.0,-0.99657,0.0,0.46987]
[1744160311764,100.36,76446.0363,0.0,-0.99657,0.0,0.46987]
[1744160312771,100.36,76455.6764,0.0,-0.99654,0.0,0.47262]
[1744160313778,100.36,76459.1487,0.0,-0.99654,0.0,0.47362]
[1744160314785,100.36,76464.755,0.0,-0.99652,0.0,0.47522]
[1744160315792,100.36,76467.7587,0.0,-0.99652,0.0,0.47609]
[1744160316930,100.36,76467.7587,0.0,-0.99652,0.0,0.47609]
[1744160317031,100.36,76467.7587,0.0,-0.99652,0.0,0.47609]
[1744160318813,100.36,76465.4753,0.0,-0.99652,0.0,0.47543]
[1744160320827,100.36,76463.1215,0.0,-0.99653,0.0,0.47475]
[1744160321834,100.36,76460.919,0.0,-0.99653,0.0,0.47412]
[1744160326869,100.36,76458.3835,0.0,-0.99654,0.0,0.4734]
[1744160327876,100.36,76456.322,0.0,-0.99654,0.0,0.47281]
[1744160328883,100.36,76452.7642,0.0,-0.99655,0.0,0.47179]
[1744160330897,100.36,76448.7812,0.0,-0.99656,0.0,0.47066]
[1744160331904,100.36,76450.605,0.0,-0.99656,0.0,0.47118]
[1744160333176,100.36,76450.605,0.0,-0.99656,0.0,0.47118]
[1744160333196,100.36,76450.605,0.0,-0.99656,0.0,0.47118]
[1744160334925,100.36,76444.9816,0.0,-0.99657,0.0,0.46957]
[1744160336940,100.36,76441.2949,0.0,-0.99658,0.0,0.46853]
[1744160337947,100.36,76435.4367,0.0,-0.99659,0.0,0.46687]
[1744160338954,100.36,76430.2305,0.0,-0.9966,0.0,0.4654]
[1744160339961,100.36,76423.6237,0.0,-0.99662,0.0,0.46354]
[1744160344996,100.36,76422.6238,0.0,-0.99662,0.0,0.46326]
[1744160348927,100.36,76421.974,0.0,-0.99662,0.0,0.46307]
[1744160349024,100.36,76421.974,0.0,-0.99662,0.0,0.46307]
[1744160352045,100.36,76423.7409,0.0,-0.99662,0.0,0.46357]
[1744160354059,100.36,76426.6064,0.0,-0.99661,0.0,0.46438]
[1744160355066,100.36,76423.2467,0.0,-0.99662,0.0,0.46343]
[1744160356073,100.36,76419.8515,0.0,-0.99663,0.0,0.46248]
[1744160359094,100.36,76423.7303,0.0,-0.99662,0.0,0.46357]
[1744160361108,100.36,76426.4442,0.0,-0.99661,0.0,0.46433]
[1744160363122,100.36,76423.8064,0.0,-0.99662,0.0,0.46359]
[1744160365136,100.36,76426.2499,0.0,-0.99661,0.0,0.46428]
[1744160366143,100.36,76433.4802,0.0,-0.9966,0.0,0.46632]
[1744160367150,100.36,76443.4402,0.0,-0.99657,0.0,0.46914]
[1744160368157,100.36,76440.2733,0.0,-0.99658,0.0,0.46824]
[1744160371180,100.36,76441.1227,0.0,-0.99659,0.0,0.46741]
[1744160372187,100.36,76445.7601,0.0,-0.99658,0.0,0.46873]
[1744160373194,100.36,76452.7832,0.0,-0.99656,0.0,0.47072]
[1744160376215,100.36,76450.1395,0.0,-0.99657,0.0,0.46997]
[1744160377267,100.36,76450.1395,0.0,-0.99657,0.0,0.46997]
[1744160377292,100.36,76447.6997,0.0,-0.99657,0.0,0.46928]
[1744160379236,100.36,76451.8318,0.0,-0.99656,0.0,0.47045]
[1744160381250,100.36,76448.2849,0.0,-0.99657,0.0,0.46944]
[1744160382259,100.36,76444.6311,0.0,-0.99658,0.0,0.46841]
[1744160385282,100.36,76447.8148,0.0,-0.99657,0.0,0.46931]
[1744160386289,100.36,76445.1369,0.0,-0.99658,0.0,0.46855]
[1744160387296,100.36,76441.8976,0.0,-0.99658,0.0,0.46763]
[1744160388303,100.36,76440.1113,0.0,-0.99659,0.0,0.46713]
[1744160393309,100.36,76436.0045,0.0,-0.9966,0.0,0.46597]
[1744160398314,100.36,76437.8698,0.0,-0.99659,0.0,0.46649]
[1744160400316,100.36,76440.2249,0.0,-0.99659,0.0,0.46716]
[1744160402319,100.36,76442.8484,0.0,-0.99658,0.0,0.4679]
[1744160404322,100.36,76448.2423,0.0,-0.99657,0.0,0.46943]
[1744160406324,100.36,76433.6474,0.0,-0.9966,0.0,0.4653]
[1744160407439,100.36,76432.4645,0.0,-0.99661,0.0,0.46497]
[1744160409327,100.36,76457.9649,0.0,-0.99655,0.0,0.4722]
[1744160410328,100.36,76462.4399,0.0,-0.99654,0.0,0.47348]
[1744160410771,100.36,76462.4399,0.0,-0.99654,0.0,0.47348]
[1744160411467,100.36,76467.2732,0.0,-0.99653,0.0,0.47487]
[1744160412474,100.36,76465.0414,0.0,-0.99653,0.0,0.47423]
[1744160414488,100.36,76461.8887,0.0,-0.99654,0.0,0.47332]
[1744160416334,100.36,76453.5195,0.0,-0.99656,0.0,0.47093]
[1744160416502,100.36,76453.5195,0.0,-0.99656,0.0,0.47093]
[1744160417509,100.36,76445.7692,0.0,-0.99658,0.0,0.46873]
[1744160419523,100.36,76452.0492,0.0,-0.99656,0.0,0.47052]
[1744160421339,100.36,76447.5744,0.0,-0.99657,0.0,0.46924]
[1744160422340,100.36,76436.6877,0.0,-0.9966,0.0,0.46616]
[1744160426572,100.36,76434.762,0.0,-0.9966,0.0,0.46561]
[1744160428346,100.36,76445.2155,0.0,-0.99658,0.0,0.46857]
[1744160432268,100.36,76444.1839,0.0,-0.99658,0.0,0.46828]
[1744160432350,100.36,76456.1838,0.0,-0.99656,0.0,0.47062]
[1744160434628,100.36,76453.9813,0.0,-0.99656,0.0,0.46999]
[1744160436219,100.36,76453.9813,0.0,-0.99656,0.0,0.46999]
[1744160436642,100.36,76462.5445,0.0,-0.99654,0.0,0.47244]
[1744160438356,100.36,76450.4078,0.0,-0.99657,0.0,0.46898]
[1744160440358,100.36,76444.0471,0.0,-0.99659,0.0,0.46718]
[1744160441359,100.36,76432.508,0.0,-0.99661,0.0,0.46392]
[1744160441677,100.36,76432.508,0.0,-0.99661,0.0,0.46392]
[1744160442684,100.36,76423.195,0.0,-0.99663,0.0,0.4613]
[1744160443691,100.36,76419.0391,0.0,-0.99664,0.0,0.46014]
[1744160444698,100.36,76409.6499,0.0,-0.99666,0.0,0.45752]
[1744160445705,100.36,76406.1676,0.0,-0.99667,0.0,0.45656]
[1744160447719,100.36,76411.4562,0.0,-0.99666,0.0,0.45803]
[1744160448726,100.36,76413.9595,0.0,-0.99665,0.0,0.45872]
[1744160453761,100.36,76412.4322,0.0,-0.99666,0.0,0.4583]
[1744160456376,100.36,76406.6346,0.0,-0.99667,0.0,0.45669]
[1744160456809,100.36,76406.6346,0.0,-0.99667,0.0,0.45669]
[1744160457817,100.36,76395.2038,0.0,-0.9967,0.0,0.45352]
[1744160459318,100.36,76395.2038,0.0,-0.9967,0.0,0.45352]
[1744160459379,100.36,76398.5677,0.0,-0.99669,0.0,0.45445]
[1744160460839,100.36,76404.1001,0.0,-0.99668,0.0,0.45598]
[1744160461853,100.36,76411.3024,0.0,-0.99666,0.0,0.45798]
[1744160463416,100.36,76427.4502,0.0,-0.99662,0.0,0.4625]
[1744160464416,100.36,76438.1487,0.0,-0.9966,0.0,0.46551]
[1744160464880,100.36,76438.1487,0.0,-0.9966,0.0,0.46551]
[1744160465886,100.36,76454.132,0.0,-0.99656,0.0,0.47004]
[1744160466893,100.36,76456.5929,0.0,-0.99656,0.0,0.47074]
[1744160468420,100.36,76459.022,0.0,-0.99655,0.0,0.47143]
[1744160469421,100.36,76497.2135,0.0,-0.99647,0.0,0.48243]
[1744160470422,100.36,76490.7132,0.0,-0.99648,0.0,0.48055]
[1744160471423,100.36,76484.319,0.0,-0.99649,0.0,0.47869]
[1744160475501,100.36,76484.4448,0.0,-0.99649,0.0,0.47873]
[1744160475771,100.36,76484.4448,0.0,-0.99649,0.0,0.47873]
[1744160476428,100.36,76485.277,0.0,-0.99649,0.0,0.47897]
[1744160478430,100.36,76489.8478,0.0,-0.99648,0.0,0.48029]
[1744160479431,100.36,76501.2886,0.0,-0.99646,0.0,0.48362]
[1744160481433,100.36,76510.6144,0.0,-0.99643,0.0,0.48634]
[1744160482434,100.36,76503.2992,0.0,-0.99645,0.0,0.48421]
[1744160483045,100.36,76503.2992,0.0,-0.99645,0.0,0.48421]
[1744160483435,100.36,76503.3049,0.0,-0.99645,0.0,0.48421]
[1744160485437,100.36,76497.0474,0.0,-0.99647,0.0,0.48238]
[1744160486438,100.36,76495.0775,0.0,-0.99647,0.0,0.48181]
[1744160487439,100.36,76489.2625,0.0,-0.99648,0.0,0.48012]
[1744160488440,100.36,76481.9179,0.0,-0.9965,0.0,0.478]
[1744160489441,100.36,76484.6779,0.0,-0.99649,0.0,0.4788]
[1744160491410,100.36,76485.7603,0.0,-0.99649,0.0,0.47911]
[1744160491443,100.36,76485.62,0.0,-0.9965,0.0,0.47798]
[1744160492445,100.36,76490.4011,0.0,-0.99649,0.0,0.47937]
[1744160493445,100.36,76494.8183,0.0,-0.99648,0.0,0.48065]
[1744160494446,100.36,76486.8683,0.0,-0.9965,0.0,0.47835]
[1744160496448,100.36,76483.559,0.0,-0.9965,0.0,0.47739]
[1744160498450,100.36,76476.1884,0.0,-0.99652,0.0,0.47527]
[1744160499451,100.36,76473.5365,0.0,-0.99653,0.0,0.47451]
[1744160500452,100.36,76470.7092,0.0,-0.99653,0.0,0.4737]
[1744160501453,100.36,76463.0796,0.0,-0.99655,0.0,0.47152]
[1744160502454,100.36,76459.2421,0.0,-0.99656,0.0,0.47042]
[1744160504460,100.36,76467.5051,0.0,-0.99654,0.0,0.47278]
[1744160505460,100.36,76470.501,0.0,-0.99653,0.0,0.47364]
[1744160507183,100.36,76476.1062,0.0,-0.99652,0.0,0.47525]
[1744160508385,100.36,76476.1062,0.0,-0.99652,0.0,0.47525]
[1744160510465,100.36,76470.0929,0.0,-0.99654,0.0,0.47352]
[1744160511466,100.36,76462.5929,0.0,-0.99655,0.0,0.47138]
[1744160512467,100.36,76449.1691,0.0,-0.99658,0.0,0.46756]
[1744160513225,100.36,76449.1691,0.0,-0.99658,0.0,0.46756]
[1744160514232,100.36,76440.5692,0.0,-0.9966,0.0,0.46513]
[1744160517472,100.36,76452.6265,0.0,-0.99657,0.0,0.46854]
[1744160519271,100.36,76455.722,0.0,-0.99657,0.0,0.46942]
[1744160521285,100.36,76457.5097,0.0,-0.99656,0.0,0.46993]
[1744160522292,100.36,76474.3175,0.0,-0.99653,0.0,0.47473]
[1744160523478,100.36,76478.3414,0.0,-0.99652,0.0,0.47589]
[1744160525313,100.36,76474.6914,0.0,-0.99652,0.0,0.47484]
[1744160526481,100.36,76471.9501,0.0,-0.99653,0.0,0.47405]
[1744160527327,100.36,76471.9501,0.0,-0.99653,0.0,0.47405]
[1744160528348,100.36,76449.2889,0.0,-0.99658,0.0,0.46759]
[1744160529484,100.36,76427.6624,0.0,-0.99663,0.0,0.4615]
[1744160530367,100.36,76427.6624,0.0,-0.99663,0.0,0.4615]
[1744160531374,100.36,76419.1095,0.0,-0.99665,0.0,0.45911]
[1744160532381,100.36,76413.7295,0.0,-0.99666,0.0,0.45761]
[1744160533388,100.36,76409.8572,0.0,-0.99667,0.0,0.45653]
[1744160534395,100.36,76401.0712,0.0,-0.99669,0.0,0.4541]
[1744160536412,100.36,76400.4474,0.0,-0.99669,0.0,0.45393]
[1744160537419,100.36,76389.0784,0.0,-0.99672,0.0,0.45079]
[1744160538426,100.36,76378.0379,0.0,-0.99674,0.0,0.44777]
[1744160539433,100.36,76377.4534,0.0,-0.99674,0.0,0.44761]
[1744160540440,100.36,76387.1744,0.0,-0.99672,0.0,0.45027]
[1744160540801,100.36,76387.1744,0.0,-0.99672,0.0,0.45027]
[1744160540980,100.36,76387.1744,0.0,-0.99672,0.0,0.45027]
[1744160541447,100.36,76387.1744,0.0,-0.99672,0.0,0.45027]
[1744160542454,100.36,76390.1487,0.0,-0.99671,0.0,0.45109]
[1744160543462,100.36,76387.6188,0.0,-0.99672,0.0,0.45039]
[1744160544468,100.36,76391.9019,0.0,-0.99671,0.0,0.45157]
[1744160545475,100.36,76397.4994,0.0,-0.9967,0.0,0.45311]
[1744160546482,100.36,76413.3348,0.0,-0.99666,0.0,0.4575]
[1744160547489,100.36,76419.312,0.0,-0.99665,0.0,0.45916]
[1744160548496,100.36,76420.6376,0.0,-0.99665,0.0,0.45953]
[1744160549503,100.36,76431.4255,0.0,-0.99662,0.0,0.46256]
[1744160551506,100.36,76432.206,0.0,-0.99663,0.0,0.46172]
[1744160554509,100.36,76439.8657,0.0,-0.99661,0.0,0.46387]
[1744160555510,100.36,76434.8091,0.0,-0.99662,0.0,0.46245]
[1744160556511,100.36,76417.171,0.0,-0.99666,0.0,0.45752]
[1744160556840,100.36,76417.171,0.0,-0.99666,0.0,0.45752]
[1744160556887,100.36,76417.171,0.0,-0.99666,0.0,0.45752]
[1744160558515,100.36,76390.3452,0.0,-0.99672,0.0,0.45011]
[1744160560517,100.36,76383.6896,0.0,-0.99674,0.0,0.44828]
[1744160561518,100.36,76373.7197,0.0,-0.99676,0.0,0.44556]
[1744160566523,100.36,76370.5615,0.0,-0.99676,0.0,0.44471]
[1744160571528,100.36,76372.8209,0.0,-0.99676,0.0,0.44532]
[1744160576533,100.36,76373.7567,0.0,-0.99676,0.0,0.44557]
[1744160579536,100.36,76386.7468,0.0,-0.99673,0.0,0.44912]
[1744160582556,100.36,76405.6168,0.0,-0.99669,0.0,0.45431]
[1744160583558,100.36,76415.3602,0.0,-0.99667,0.0,0.45701]
[1744160585559,100.36,76432.6134,0.0,-0.99663,0.0,0.46183]
[1744160587782,100.36,76437.01,0.0,-0.99662,0.0,0.46307]
[1744160588789,100.36,76456.6702,0.0,-0.99657,0.0,0.46862]
[1744160590564,100.36,76472.729,0.0,-0.99654,0.0,0.4732]
[1744160590803,100.36,76472.729,0.0,-0.99654,0.0,0.4732]
[1744160592566,100.36,76508.4602,0.0,-0.99645,0.0,0.48352]
[1744160597571,100.36,76503.8808,0.0,-0.99647,0.0,0.48219]
[1744160602576,100.36,76506.9517,0.0,-0.99646,0.0,0.48308]
[1744160607581,100.36,76504.1966,0.0,-0.99646,0.0,0.48228]
[1744160611585,100.36,76492.1017,0.0,-0.9965,0.0,0.47769]
[1744160613587,100.36,76485.1144,0.0,-0.99652,0.0,0.47567]
[1744160618592,100.36,76488.3856,0.0,-0.99651,0.0,0.47661]
[1744160623597,100.36,76484.7282,0.0,-0.99652,0.0,0.47556]
[1744160628602,100.36,76479.2972,0.0,-0.99653,0.0,0.474]
[1744160633607,100.36,76482.2092,0.0,-0.99652,0.0,0.47484]
[1744160638612,100.36,76484.8128,0.0,-0.99652,0.0,0.47559]
[1744160643173,100.36,76485.0326,0.0,-0.99652,0.0,0.47565]
[1744160644180,100.36,76451.5138,0.0,-0.99659,0.0,0.46609]
[1744160645190,100.36,76428.7144,0.0,-0.99664,0.0,0.45968]
[1744160648211,100.36,76419.0276,0.0,-0.99667,0.0,0.45698]
[1744160650226,100.36,76420.9797,0.0,-0.99666,0.0,0.45753]
[1744160651234,100.36,76410.6524,0.0,-0.99668,0.0,0.45466]
[1744160652240,100.36,76391.887,0.0,-0.99672,0.0,0.44949]
[1744160653248,100.36,76385.3043,0.0,-0.99674,0.0,0.44769]
[1744160654255,100.36,76386.7134,0.0,-0.99674,0.0,0.44808]
[1744160655269,100.36,76396.567,0.0,-0.99671,0.0,0.45078]
[1744160656276,100.36,76407.0,0.0,-0.99669,0.0,0.45365]
[1744160661311,100.36,76399.9835,0.0,-0.99671,0.0,0.45172]
[1744160662326,100.36,76389.0201,0.0,-0.99673,0.0,0.44871]
[1744160663333,100.36,76389.0201,0.0,-0.99673,0.0,0.44871]
[1744160664340,100.36,76361.4205,0.0,-0.99679,0.0,0.44121]
[1744160665347,100.36,76339.4383,0.0,-0.99684,0.0,0.43531]
[1744160667361,100.36,76331.0709,0.0,-0.99685,0.0,0.43308]
[1744160670382,100.36,76334.3385,0.0,-0.99685,0.0,0.43395]
[1744160673403,100.36,76341.4706,0.0,-0.99684,0.0,0.43484]
[1744160678439,100.36,76339.6438,0.0,-0.99684,0.0,0.43435]
[1744160680455,100.36,76330.8186,0.0,-0.99686,0.0,0.43201]
[1744160681463,100.36,76324.0528,0.0,-0.99688,0.0,0.43022]
[1744160682470,100.36,76319.0095,0.0,-0.99689,0.0,0.42889]
[1744160683481,100.36,76309.9689,0.0,-0.99691,0.0,0.42651]
[1744160684488,100.36,76310.5085,0.0,-0.9969,0.0,0.42665]
[1744160685495,100.36,76320.4101,0.0,-0.99688,0.0,0.42926]
[1744160687509,100.36,76329.6156,0.0,-0.99686,0.0,0.43169]
[1744160690531,100.36,76322.4165,0.0,-0.99688,0.0,0.42979]
[1744160695566,100.36,76322.9129,0.0,-0.99688,0.0,0.42992]
[1744160700601,100.36,76325.3868,0.0,-0.99687,0.0,0.43057]
[1744160702615,100.36,76328.0077,0.0,-0.99687,0.0,0.43126]
[1744160703622,100.36,76333.9219,0.0,-0.99686,0.0,0.43283]
[1744160704629,100.36,76340.8665,0.0,-0.99684,0.0,0.43468]
[1744160708657,100.36,76337.3089,0.0,-0.99685,0.0,0.43373]
[1744160710671,100.36,76333.8246,0.0,-0.99686,0.0,0.43281]
[1744160714699,100.36,76323.7197,0.0,-0.99688,0.0,0.43013]
[1744160719734,100.36,76320.6459,0.0,-0.99688,0.0,0.42932]
[1744160721744,100.36,76309.7163,0.0,-0.99691,0.0,0.42645]
[1744160722745,100.36,76293.8918,0.0,-0.99694,0.0,0.42231]
[1744160723746,100.36,76286.4466,0.0,-0.99695,0.0,0.42038]
[1744160725748,100.36,76277.0753,0.0,-0.99697,0.0,0.41796]
[1744160727750,100.36,76267.3708,0.0,-0.99699,0.0,0.41547]
[1744160732755,100.36,76267.6082,0.0,-0.997,0.0,0.41455]
[1744160734757,100.36,76277.8761,0.0,-0.99698,0.0,0.41719]
[1744160736759,100.36,76285.1134,0.0,-0.99696,0.0,0.41905]
[1744160741764,100.36,76292.1509,0.0,-0.99695,0.0,0.42088]
[1744160746769,100.36,76286.1925,0.0,-0.99696,0.0,0.41933]
[1744160751774,100.36,76283.0533,0.0,-0.99697,0.0,0.41852]
[1744160756779,100.36,76287.4876,0.0,-0.99696,0.0,0.41967]
[1744160761785,100.36,76278.1672,0.0,-0.99698,0.0,0.41726]
[1744160766790,100.36,76283.4581,0.0,-0.99697,0.0,0.41863]
[1744160770794,100.36,76275.6088,0.0,-0.99698,0.0,0.4166]
[1744160773112,100.36,76277.5202,0.0,-0.99698,0.0,0.4171]
[1744160774119,100.36,76284.8328,0.0,-0.99696,0.0,0.41898]
[1744160777140,100.36,76282.4791,0.0,-0.99697,0.0,0.41837]
[1744160778147,100.36,76272.6545,0.0,-0.99699,0.0,0.41585]
[1744160779803,100.36,76255.29,0.0,-0.99702,0.0,0.41141]
[1744160781805,100.36,76247.5312,0.0,-0.99704,0.0,0.40944]
[1744160785809,100.36,76238.5328,0.0,-0.99706,0.0,0.40717]
[1744160786204,100.36,76238.5328,0.0,-0.99706,0.0,0.40717]
[1744160787211,100.36,76230.6398,0.0,-0.99707,0.0,0.40518]
[1744160788218,100.36,76232.1136,0.0,-0.99707,0.0,0.40555]
[1744160789225,100.36,76239.1024,0.0,-0.99706,0.0,0.40731]
[1744160791239,100.36,76246.2582,0.0,-0.99705,0.0,0.40815]
[1744160796277,100.36,76248.0295,0.0,-0.99705,0.0,0.4086]
[1744160799298,100.36,76243.322,0.0,-0.99705,0.0,0.40741]
[1744160801829,100.36,76235.5775,0.0,-0.99707,0.0,0.40546]
[1744160803329,100.36,76230.99,0.0,-0.99708,0.0,0.40431]
[1744160804336,100.36,76225.2543,0.0,-0.99709,0.0,0.40288]
[1744160805343,100.36,76216.0005,0.0,-0.99711,0.0,0.40057]
[1744160809371,100.36,76210.9178,0.0,-0.99712,0.0,0.39931]
[1744160810378,100.36,76203.4453,0.0,-0.99713,0.0,0.39746]
[1744160813399,100.36,76208.2974,0.0,-0.99712,0.0,0.39866]
[1744160818434,100.36,76208.5082,0.0,-0.99712,0.0,0.39871]
[1744160822462,100.36,76213.101,0.0,-0.99711,0.0,0.39985]
[1744160827498,100.36,76213.6731,0.0,-0.99711,0.0,0.39999]
[1744160828505,100.36,76210.1462,0.0,-0.99712,0.0,0.39912]
[1744160829512,100.36,76203.568,0.0,-0.99713,0.0,0.39749]
[1744160831526,100.36,76206.0926,0.0,-0.99713,0.0,0.39811]
[1744160832534,100.36,76215.6071,0.0,-0.99711,0.0,0.40047]
[1744160834548,100.36,76205.3883,0.0,-0.99713,0.0,0.39794]
[1744160836562,100.36,76202.7859,0.0,-0.99713,0.0,0.3973]
[1744160837570,100.36,76185.7939,0.0,-0.99717,0.0,0.39312]
[1744160838577,100.36,76176.6251,0.0,-0.99718,0.0,0.39088]
[1744160839584,100.36,76169.9583,0.0,-0.9972,0.0,0.38926]
[1744160843612,100.36,76170.0598,0.0,-0.9972,0.0,0.38928]
[1744160848647,100.36,76174.9671,0.0,-0.99719,0.0,0.39048]
[1744160853683,100.36,76174.4268,0.0,-0.99719,0.0,0.38942]
[1744160854690,100.36,76122.7661,0.0,-0.99729,0.0,0.37704]
[1744160855975,100.36,76082.2999,0.0,-0.99736,0.0,0.36759]
[1744160860981,100.36,76079.4577,0.0,-0.99737,0.0,0.36693]
[1744160864986,100.36,76072.1323,0.0,-0.99738,0.0,0.36525]
[1744160866988,100.36,76062.3874,0.0,-0.9974,0.0,0.36301]
[1744160868790,100.36,76064.6469,0.0,-0.9974,0.0,0.36353]
[1744160869991,100.36,76074.6189,0.0,-0.99738,0.0,0.36582]
[1744160874996,100.36,76073.7774,0.0,-0.99738,0.0,0.36563]
[1744160880001,100.36,76070.7728,0.0,-0.99739,0.0,0.36494]
[1744160881002,100.36,76063.1691,0.0,-0.9974,0.0,0.36319]
[1744160882888,100.36,76058.6622,0.0,-0.99741,0.0,0.36216]
[1744160884904,100.36,76054.1855,0.0,-0.99741,0.0,0.36114]
[1744160885911,100.36,76062.6487,0.0,-0.9974,0.0,0.36307]
[1744160886918,100.36,76072.3906,0.0,-0.99738,0.0,0.36531]
[1744160887925,100.36,76072.3906,0.0,-0.99738,0.0,0.36531]
[1744160888932,100.36,76080.2045,0.0,-0.99737,0.0,0.36711]
[1744160893967,100.36,76078.6473,0.0,-0.99737,0.0,0.36675]
[1744160894974,100.36,76078.6473,0.0,-0.99737,0.0,0.36675]
[1744160895981,100.36,76064.8598,0.0,-0.9974,0.0,0.36358]
[1744160897995,100.36,76058.0811,0.0,-0.99741,0.0,0.36203]
[1744160899002,100.36,76055.1599,0.0,-0.99741,0.0,0.36136]
[1744160900012,100.36,76061.8469,0.0,-0.9974,0.0,0.36289]
[1744160901018,100.36,76069.5294,0.0,-0.99739,0.0,0.36465]
[1744160906028,100.36,76090.9366,0.0,-0.99735,0.0,0.36959]
[1744160911033,100.36,76084.7043,0.0,-0.99737,0.0,0.36726]
[1744160916039,100.36,76084.585,0.0,-0.99737,0.0,0.36723]
[1744160921043,100.36,76085.3265,0.0,-0.99737,0.0,0.3674]
[1744160923045,100.36,76073.7565,0.0,-0.99739,0.0,0.36474]
[1744160925047,100.36,76045.5616,0.0,-0.99744,0.0,0.35831]
[1744160926048,100.36,76037.1573,0.0,-0.99745,0.0,0.35642]
[1744160928050,100.36,76030.0287,0.0,-0.99746,0.0,0.35481]
[1744160930052,100.36,76022.6394,0.0,-0.99748,0.0,0.35316]
[1744160932054,100.36,75999.2364,0.0,-0.99752,0.0,0.34797]
[1744160935057,100.36,76014.6259,0.0,-0.99749,0.0,0.35138]
[1744160940062,100.36,76014.2392,0.0,-0.99749,0.0,0.35129]
[1744160945067,100.36,76004.1412,0.0,-0.99751,0.0,0.34905]
[1744160946068,100.36,75996.9863,0.0,-0.99752,0.0,0.34747]
[1744160948070,100.36,75984.9546,0.0,-0.99754,0.0,0.34483]
[1744160951075,100.36,75972.1467,0.0,-0.99756,0.0,0.34204]
[1744160952076,100.36,75955.7687,0.0,-0.99759,0.0,0.33849]
[1744160954399,100.36,75949.3513,0.0,-0.9976,0.0,0.33711]
[1744160958082,100.36,75940.266,0.0,-0.99761,0.0,0.33517]
[1744160958428,100.36,75940.266,0.0,-0.99761,0.0,0.33517]
[1744160959435,100.36,75929.5742,0.0,-0.99763,0.0,0.33289]
[1744160961086,100.36,75912.7893,0.0,-0.99766,0.0,0.32935]
[1744160965090,100.36,75835.778,0.0,-0.99778,0.0,0.31349]
[1744160966494,100.36,75838.5587,0.0,-0.99778,0.0,0.31405]
[1744160967500,100.36,75821.7044,0.0,-0.9978,0.0,0.31066]
[1744160969094,100.36,75808.4932,0.0,-0.99782,0.0,0.30803]
[1744160973100,100.36,75800.9939,0.0,-0.99784,0.0,0.30577]
[1744160974103,100.36,75768.3634,0.0,-0.99789,0.0,0.29939]
[1744160976578,100.36,75772.6552,0.0,-0.99788,0.0,0.30022]
[1744160977586,100.36,75780.9377,0.0,-0.99787,0.0,0.30183]
[1744160979107,100.36,75792.6276,0.0,-0.99785,0.0,0.30412]
[1744160982110,100.36,75782.5201,0.0,-0.99787,0.0,0.30214]
[1744160984112,100.36,75766.0364,0.0,-0.99789,0.0,0.29894]
[1744160985116,100.36,75751.7497,0.0,-0.99791,0.0,0.29618]
[1744160988125,100.36,75744.9047,0.0,-0.99792,0.0,0.29487]
[1744160993130,100.36,75743.964,0.0,-0.99792,0.0,0.29469]
[1744160997134,100.36,75736.3479,0.0,-0.99794,0.0,0.29324]
[1744160998135,100.36,75742.9454,0.0,-0.99793,0.0,0.2945]
[1744161003777,100.36,75742.599,0.0,-0.99793,0.0,0.29443]
[1744161005144,100.36,75753.4502,0.0,-0.99791,0.0,0.29651]
[1744161007145,100.36,75815.8517,0.0,-0.99782,0.0,0.30871]
[1744161007819,100.36,75815.8517,0.0,-0.99782,0.0,0.30871]
[1744161008830,100.36,75823.4522,0.0,-0.99781,0.0,0.31023]
[1744161009836,100.36,75823.4522,0.0,-0.99781,0.0,0.31023]
[1744161010844,100.36,75816.8252,0.0,-0.99782,0.0,0.30891]
[1744161011851,100.36,75798.0567,0.0,-0.99784,0.0,0.30519]
[1744161012858,100.36,75790.013,0.0,-0.99786,0.0,0.30361]
[1744161014872,100.36,75799.8479,0.0,-0.99784,0.0,0.30554]
[1744161019170,100.36,75807.421,0.0,-0.99783,0.0,0.30704]
[1744161019915,100.36,75807.421,0.0,-0.99783,0.0,0.30704]
[1744161020922,100.36,75772.4176,0.0,-0.99788,0.0,0.30017]
[1744161021929,100.36,75772.4176,0.0,-0.99788,0.0,0.30017]
[1744161022936,100.36,75765.4589,0.0,-0.99789,0.0,0.29882]
[1744161024950,100.36,75765.4589,0.0,-0.99789,0.0,0.29882]
[1744161025962,100.36,75753.0715,0.0,-0.99791,0.0,0.29644]
[1744161026980,100.36,75658.3183,0.0,-0.99805,0.0,0.2787]
[1744161030014,100.36,75655.7401,0.0,-0.99805,0.0,0.27823]
[1744161031021,100.36,75619.8946,0.0,-0.9981,0.0,0.27108]
[1744161033063,100.36,75624.5802,0.0,-0.9981,0.0,0.27191]
[1744161034044,100.36,75607.2344,0.0,-0.99812,0.0,0.26883]
[1744161037244,100.36,75633.483,0.0,-0.99808,0.0,0.27351]
[1744161038078,100.36,75633.483,0.0,-0.99808,0.0,0.27351]
[1744161039086,100.36,75683.5885,0.0,-0.99802,0.0,0.28262]
[1744161040096,100.36,75693.7804,0.0,-0.998,0.0,0.2845]
[1744161042112,100.36,75702.7642,0.0,-0.99799,0.0,0.28617]
[1744161043119,100.36,75702.7642,0.0,-0.99799,0.0,0.28617]
[1744161044128,100.36,75709.5281,0.0,-0.99798,0.0,0.28744]
[1744161046142,100.36,75708.8993,0.0,-0.99798,0.0,0.28732]
[1744161048156,100.36,75718.5625,0.0,-0.99797,0.0,0.28913]
[1744161049163,100.36,75726.0492,0.0,-0.99796,0.0,0.29054]
[1744161050171,100.36,75739.5514,0.0,-0.99794,0.0,0.2931]
[1744161051178,100.36,75739.5514,0.0,-0.99794,0.0,0.2931]
[1744161052184,100.36,75725.5264,0.0,-0.99796,0.0,0.29044]
[1744161053192,100.36,75708.5877,0.0,-0.99798,0.0,0.28726]
[1744161054199,100.36,75686.9848,0.0,-0.99801,0.0,0.28324]
[1744161055207,100.36,75680.6087,0.0,-0.99802,0.0,0.28207]
[1744161056214,100.36,75671.8051,0.0,-0.99803,0.0,0.28045]
[1744161058228,100.36,75677.5139,0.0,-0.99802,0.0,0.2815]
[1744161059235,100.36,75683.6171,0.0,-0.99802,0.0,0.28262]
[1744161060242,100.36,75692.2095,0.0,-0.998,0.0,0.28421]
[1744161061250,100.36,75699.0214,0.0,-0.99799,0.0,0.28548]
[1744161064271,100.36,75709.3706,0.0,-0.99798,0.0,0.28741]
[1744161066290,100.36,75698.0007,0.0,-0.998,0.0,0.28529]
[1744161067290,100.36,75685.5595,0.0,-0.99801,0.0,0.28298]
[1744161067466,100.36,75685.5595,0.0,-0.99801,0.0,0.28298]
[1744161069294,100.36,75649.8294,0.0,-0.99806,0.0,0.27645]
[1744161070294,100.36,75638.6301,0.0,-0.99808,0.0,0.27443]
[1744161072296,100.36,75628.7186,0.0,-0.99809,0.0,0.27265]
[1744161072340,100.36,75628.7186,0.0,-0.99809,0.0,0.27265]
[1744161074300,100.36,75620.3664,0.0,-0.9981,0.0,0.27116]
[1744161075300,100.36,75637.9006,0.0,-0.99808,0.0,0.2743]
[1744161076301,100.36,75651.7774,0.0,-0.99806,0.0,0.2768]
[1744161076371,100.36,75651.7774,0.0,-0.99806,0.0,0.2768]
[1744161078303,100.36,75658.606,0.0,-0.99805,0.0,0.27804]
[1744161083422,100.36,75655.0164,0.0,-0.99805,0.0,0.27739]
[1744161087320,100.36,75663.1461,0.0,-0.99804,0.0,0.27887]
[1744161088320,100.36,75698.8461,0.0,-0.99799,0.0,0.28544]
[1744161089321,100.36,75674.7109,0.0,-0.99803,0.0,0.28098]
[1744161091325,100.36,75664.0128,0.0,-0.99805,0.0,0.27831]
[1744161093510,100.36,75658.3729,0.0,-0.99806,0.0,0.27729]
[1744161094514,100.36,75651.2356,0.0,-0.99807,0.0,0.27599]
[1744161096330,100.36,75637.0333,0.0,-0.99808,0.0,0.27344]
[1744161100334,100.36,75650.1216,0.0,-0.99807,0.0,0.27579]
[1744161101335,100.36,75631.3126,0.0,-0.99809,0.0,0.27241]
[1744161102336,100.36,75605.7952,0.0,-0.99813,0.0,0.26789]
[1744161107341,100.36,75613.7266,0.0,-0.99812,0.0,0.26929]
[1744161108482,100.36,75614.0017,0.0,-0.99812,0.0,0.26933]
[1744161112346,100.36,75603.9363,0.0,-0.99813,0.0,0.26756]
[1744161114350,100.36,75571.284,0.0,-0.99817,0.0,0.26187]
[1744161116356,100.36,75546.3616,0.0,-0.9982,0.0,0.25759]
[1744161118358,100.36,75519.8224,0.0,-0.99824,0.0,0.25311]
[1744161123371,100.36,75523.6808,0.0,-0.99823,0.0,0.25376]
[1744161124372,100.36,75570.6216,0.0,-0.99817,0.0,0.26175]
[1744161124739,100.36,75570.6216,0.0,-0.99817,0.0,0.26175]
[1744161125748,100.36,75580.8051,0.0,-0.99816,0.0,0.26352]
[1744161126757,100.36,75592.0174,0.0,-0.99814,0.0,0.26547]
[1744161127764,100.36,75605.1868,0.0,-0.99813,0.0,0.26778]
[1744161129386,100.36,75584.9326,0.0,-0.99815,0.0,0.26423]
[1744161132392,100.36,75566.7226,0.0,-0.99818,0.0,0.26108]
[1744161134396,100.36,75518.4137,0.0,-0.99824,0.0,0.25287]
[1744161137400,100.36,75528.1923,0.0,-0.99823,0.0,0.25452]
[1744161137845,100.36,75528.1923,0.0,-0.99823,0.0,0.25452]
[1744161139402,100.36,75576.0068,0.0,-0.99817,0.0,0.26268]
[1744161142885,100.36,75569.9444,0.0,-0.99817,0.0,0.26164]
[1744161144406,100.36,75506.3474,0.0,-0.99825,0.0,0.25086]
[1744161146917,100.36,75506.5699,0.0,-0.99825,0.0,0.2509]
[1744161148412,100.36,75516.9926,0.0,-0.99824,0.0,0.25264]
[1744161149938,100.36,75516.9926,0.0,-0.99824,0.0,0.25264]
[1744161150945,100.36,75501.331,0.0,-0.99826,0.0,0.25003]
[1744161151957,100.36,75501.331,0.0,-0.99827,0.0,0.24937]
[1744161152959,100.36,75490.9238,0.0,-0.99828,0.0,0.24765]
[1744161154418,100.36,75535.6007,0.0,-0.99822,0.0,0.2551]
[1744161156420,100.36,75544.4332,0.0,-0.99821,0.0,0.25659]
[1744161157421,100.36,75535.1287,0.0,-0.99822,0.0,0.25502]
[1744161161019,100.36,75529.2982,0.0,-0.99823,0.0,0.25404]
[1744161163428,100.36,75514.2084,0.0,-0.99825,0.0,0.25151]
[1744161164430,100.36,75504.769,0.0,-0.99826,0.0,0.24994]
[1744161166064,100.36,75504.769,0.0,-0.99826,0.0,0.24994]
[1744161167433,100.36,75525.3704,0.0,-0.99823,0.0,0.25338]
[1744161168078,100.36,75525.3704,0.0,-0.99823,0.0,0.25338]
[1744161169087,100.36,75536.6435,0.0,-0.99822,0.0,0.25527]
[1744161171437,100.36,75561.498,0.0,-0.99819,0.0,0.2595]
[1744161173442,100.36,75573.6314,0.0,-0.99817,0.0,0.26159]
[1744161175130,100.36,75568.8234,0.0,-0.99818,0.0,0.26076]
[1744161176445,100.36,75541.668,0.0,-0.99821,0.0,0.25613]
[1744161178152,100.36,75543.158,0.0,-0.99821,0.0,0.25638]
[1744161179160,100.36,75553.8574,0.0,-0.9982,0.0,0.2582]
[1744161180167,100.36,75548.2331,0.0,-0.99821,0.0,0.25724]
[1744161181174,100.36,75540.5069,0.0,-0.99822,0.0,0.25593]
[1744161185207,100.36,75537.1606,0.0,-0.99822,0.0,0.25536]
[1744161186216,100.36,75502.0151,0.0,-0.99826,0.0,0.24948]
[1744161187224,100.36,75502.0151,0.0,-0.99826,0.0,0.24948]
[1744161188230,100.36,75489.5372,0.0,-0.99828,0.0,0.24742]
[1744161191252,100.36,75492.3299,0.0,-0.99828,0.0,0.24788]
[1744161192259,100.36,75479.4699,0.0,-0.99829,0.0,0.24577]
[1744161193471,100.36,75450.1736,0.0,-0.99833,0.0,0.24102]
[1744161199313,100.36,75451.7851,0.0,-0.99833,0.0,0.24128]
[1744161200320,100.36,75471.246,0.0,-0.9983,0.0,0.24443]
[1744161201327,100.36,75490.49,0.0,-0.99828,0.0,0.24758]
[1744161202334,100.36,75502.3754,0.0,-0.99826,0.0,0.24954]
[1744161203485,100.36,75525.1327,0.0,-0.99824,0.0,0.25334]
[1744161206362,100.36,75522.1002,0.0,-0.99824,0.0,0.25283]
[1744161207490,100.36,75511.1725,0.0,-0.99825,0.0,0.251]
[1744161208491,100.36,75502.2726,0.0,-0.99826,0.0,0.24952]
[1744161213415,100.36,75499.7918,0.0,-0.99827,0.0,0.24846]
[1744161214426,100.36,75513.4343,0.0,-0.99825,0.0,0.25072]
[1744161215433,100.36,75517.6109,0.0,-0.99825,0.0,0.25142]
[1744161216440,100.36,75525.9157,0.0,-0.99824,0.0,0.2528]
[1744161218956,100.36,75526.8061,0.0,-0.99824,0.0,0.25295]
[1744161222482,100.36,75527.7918,0.0,-0.99824,0.0,0.25312]
[1744161223490,100.36,75506.4607,0.0,-0.99826,0.0,0.24956]
[1744161224496,100.36,75494.8046,0.0,-0.99828,0.0,0.24764]
[1744161225503,100.36,75497.7431,0.0,-0.99827,0.0,0.24812]
[1744161226510,100.36,75472.5247,0.0,-0.9983,0.0,0.24399]
[1744161228526,100.36,75484.5192,0.0,-0.99829,0.0,0.24595]
[1744161232529,100.36,75449.2084,0.0,-0.99833,0.0,0.24023]
[1744161233530,100.36,75429.25,0.0,-0.99836,0.0,0.23705]
[1744161236538,100.36,75437.4183,0.0,-0.99835,0.0,0.23835]
[1744161237539,100.36,75446.9095,0.0,-0.99834,0.0,0.23986]
[1744161238547,100.36,75456.1024,0.0,-0.99832,0.0,0.24134]
[1744161239547,100.36,75444.3354,0.0,-0.99834,0.0,0.23945]
[1744161241551,100.36,75436.33,0.0,-0.99835,0.0,0.23817]
[1744161241650,100.36,75436.33,0.0,-0.99835,0.0,0.23817]
[1744161242734,100.36,75443.9666,0.0,-0.99834,0.0,0.23939]
[1744161244555,100.36,75450.9552,0.0,-0.99833,0.0,0.24051]
[1744161245556,100.36,75477.4713,0.0,-0.9983,0.0,0.2448]
[1744161249560,100.36,75464.3485,0.0,-0.99831,0.0,0.24267]
[1744161250565,100.36,75447.0833,0.0,-0.99834,0.0,0.23989]
[1744161251566,100.36,75432.6969,0.0,-0.99835,0.0,0.2376]
[1744161255570,100.36,75456.6775,0.0,-0.99832,0.0,0.24143]
[1744161256571,100.36,75463.3589,0.0,-0.99832,0.0,0.24251]
[1744161260575,100.36,75448.3651,0.0,-0.99833,0.0,0.2401]
[1744161261576,100.36,75415.0678,0.0,-0.99837,0.0,0.23481]
[1744161262577,100.36,75403.3097,0.0,-0.99839,0.0,0.23297]
[1744161266581,100.36,75395.077,0.0,-0.9984,0.0,0.23169]
[1744161268599,100.36,75382.3929,0.0,-0.99841,0.0,0.22973]
[1744161268865,100.36,75382.3929,0.0,-0.99841,0.0,0.22973]
[1744161270601,100.36,75358.2308,0.0,-0.99844,0.0,0.22603]
[1744161270880,100.36,75358.2308,0.0,-0.99844,0.0,0.22603]
[1744161271891,100.36,75348.4883,0.0,-0.99845,0.0,0.22395]
[1744161274915,100.36,75344.4053,0.0,-0.99846,0.0,0.22333]
[1744161276612,100.36,75344.8523,0.0,-0.99846,0.0,0.2234]
[1744161277613,100.36,75360.4254,0.0,-0.99844,0.0,0.22575]
[1744161278614,100.36,75338.8772,0.0,-0.99846,0.0,0.2225]
[1744161280617,100.36,75327.4527,0.0,-0.99848,0.0,0.22079]
[1744161284620,100.36,75316.0969,0.0,-0.99849,0.0,0.21911]
[1744161287623,100.36,75309.2476,0.0,-0.9985,0.0,0.21809]
[1744161290060,100.36,75310.1872,0.0,-0.9985,0.0,0.21823]
[1744161292306,100.36,75312.2476,0.0,-0.99849,0.0,0.21854]
[1744161292312,100.36,75312.2476,0.0,-0.99849,0.0,0.21854]
[1744161293046,100.36,75314.2998,0.0,-0.99849,0.0,0.21884]
[1744161294630,100.36,75311.1745,0.0,-0.9985,0.0,0.21838]
[1744161296114,100.36,75311.1745,0.0,-0.9985,0.0,0.21838]
[1744161297120,100.36,75260.2462,0.0,-0.99855,0.0,0.21097]
[1744161298635,100.36,75232.8299,0.0,-0.99858,0.0,0.20708]
[1744161299636,100.36,75241.9275,0.0,-0.99857,0.0,0.20837]
[1744161304644,100.36,75256.3334,0.0,-0.99855,0.0,0.21042]
[1744161308214,100.36,75254.9447,0.0,-0.99856,0.0,0.21022]
[1744161309655,100.36,75308.3446,0.0,-0.9985,0.0,0.21796]
[1744161315269,100.36,75308.2036,0.0,-0.9985,0.0,0.21794]
[1744161316276,100.36,75222.1501,0.0,-0.99859,0.0,0.20558]
[1744161317292,100.36,75236.2089,0.0,-0.99858,0.0,0.20756]
[1744161318299,100.36,75239.6389,0.0,-0.99857,0.0,0.20804]
[1744161319671,100.36,75229.6683,0.0,-0.99858,0.0,0.20664]
[1744161321327,100.36,75229.6683,0.0,-0.99858,0.0,0.20664]
[1744161322341,100.36,75294.5642,0.0,-0.99851,0.0,0.21594]
[1744161323345,100.36,75294.5642,0.0,-0.99851,0.0,0.21594]
[1744161324353,100.36,75311.6439,0.0,-0.99849,0.0,0.21845]
[1744161325359,100.36,75311.6439,0.0,-0.99849,0.0,0.21845]
[1744161326379,100.36,75329.0726,0.0,-0.99848,0.0,0.22103]
[1744161327682,100.36,75407.1272,0.0,-0.99839,0.0,0.23294]
[1744161328684,100.36,75379.061,0.0,-0.99842,0.0,0.2286]
[1744161329403,100.36,75379.061,0.0,-0.99842,0.0,0.2286]
[1744161330415,100.36,75370.3972,0.0,-0.99843,0.0,0.22727]
[1744161331422,100.36,75376.7782,0.0,-0.99843,0.0,0.22764]
[1744161332429,100.36,75374.613,0.0,-0.99843,0.0,0.22731]
[1744161335451,100.36,75376.239,0.0,-0.99843,0.0,0.22755]
[1744161336697,100.36,75278.0633,0.0,-0.99853,0.0,0.21296]
[1744161337698,100.36,75243.774,0.0,-0.99857,0.0,0.20806]
[1744161339724,100.36,75240.0719,0.0,-0.99857,0.0,0.20754]
[1744161340490,100.36,75240.0719,0.0,-0.99857,0.0,0.20754]
[1744161341726,100.36,75279.8596,0.0,-0.99853,0.0,0.21322]
[1744161342504,100.36,75279.8596,0.0,-0.99853,0.0,0.21322]
[1744161343511,100.36,75289.6501,0.0,-0.99852,0.0,0.21464]
[1744161344519,100.36,75291.6216,0.0,-0.99852,0.0,0.21493]
[1744161345525,100.36,75302.7454,0.0,-0.99851,0.0,0.21655]
[1744161346532,100.36,75319.031,0.0,-0.99849,0.0,0.21895]
[1744161347539,100.36,75324.6274,0.0,-0.99848,0.0,0.21978]
[1744161348546,100.36,75326.6778,0.0,-0.99848,0.0,0.22008]
[1744161349553,100.36,75333.9749,0.0,-0.99847,0.0,0.22117]
[1744161350560,100.36,75333.9749,0.0,-0.99847,0.0,0.22117]
[1744161351740,100.36,75388.7719,0.0,-0.99841,0.0,0.22948]
[1744161353581,100.36,75386.153,0.0,-0.99842,0.0,0.22908]
[1744161354592,100.36,75386.153,0.0,-0.99842,0.0,0.22908]
[1744161355598,100.36,75408.1831,0.0,-0.99839,0.0,0.23249]
[1744161357764,100.36,75377.1399,0.0,-0.99843,0.0,0.22769]
[1744161359627,100.36,75377.1399,0.0,-0.99843,0.0,0.22769]
[1744161360635,100.36,75360.331,0.0,-0.99844,0.0,0.22513]
[1744161361768,100.36,75341.1911,0.0,-0.99847,0.0,0.22225]
[1744161364665,100.36,75341.1911,0.0,-0.99847,0.0,0.22225]
[1744161365672,100.36,75326.5997,0.0,-0.99848,0.0,0.22007]
[1744161366679,100.36,75289.3831,0.0,-0.99852,0.0,0.2146]
[1744161367686,100.36,75270.4287,0.0,-0.99854,0.0,0.21186]
[1744161368725,100.36,75276.2263,0.0,-0.99854,0.0,0.2127]
[1744161369729,100.36,75255.1965,0.0,-0.99856,0.0,0.20968]
[1744161371743,100.36,75249.9565,0.0,-0.99856,0.0,0.20894]
[1744161372750,100.36,75223.9902,0.0,-0.99859,0.0,0.20528]
[1744161373757,100.36,75209.2914,0.0,-0.99861,0.0,0.20323]
[1744161374766,100.36,75202.4523,0.0,-0.99861,0.0,0.20228]
[1744161375775,100.36,75182.4648,0.0,-0.99863,0.0,0.19954]
[1744161377790,100.36,75181.5025,0.0,-0.99863,0.0,0.19941]
[1744161378797,100.36,75234.5307,0.0,-0.99858,0.0,0.20675]
[1744161379804,100.36,75260.7395,0.0,-0.99855,0.0,0.21047]
[1744161380811,100.36,75273.3386,0.0,-0.99854,0.0,0.21228]
[1744161381818,100.36,75258.2962,0.0,-0.99856,0.0,0.21012]
[1744161382825,100.36,75251.5048,0.0,-0.99856,0.0,0.20916]
[1744161383859,100.36,75265.0781,0.0,-0.99855,0.0,0.21109]
[1744161386854,100.36,75263.5677,0.0,-0.99855,0.0,0.21088]
[1744161387861,100.36,75276.0511,0.0,-0.99854,0.0,0.21267]
[1744161388868,100.36,75276.0511,0.0,-0.99854,0.0,0.21267]
[1744161389875,100.36,75289.3158,0.0,-0.99852,0.0,0.21459]
[1744161391894,100.36,75289.3158,0.0,-0.99853,0.0,0.21401]
[1744161392901,100.36,75348.1151,0.0,-0.99846,0.0,0.22269]
[1744161393902,100.36,75352.7338,0.0,-0.99846,0.0,0.22338]
[1744161396908,100.36,75260.0832,0.0,-0.99856,0.0,0.2098]
[1744161398911,100.36,75224.4355,0.0,-0.99859,0.0,0.20478]
[1744161399911,100.36,75196.8864,0.0,-0.99862,0.0,0.20096]
[1744161400912,100.36,75179.242,0.0,-0.99864,0.0,0.19855]
[1744161401913,100.36,75184.981,0.0,-0.99863,0.0,0.19933]
[1744161405917,100.36,75211.5157,0.0,-0.99861,0.0,0.20298]
[1744161406920,100.36,75200.944,0.0,-0.99862,0.0,0.20152]
[1744161408922,100.36,75189.1214,0.0,-0.99863,0.0,0.1999]
[1744161411933,100.36,75206.2555,0.0,-0.99861,0.0,0.20225]
[1744161415938,100.36,75208.7133,0.0,-0.99861,0.0,0.20259]
[1744161416939,100.36,75218.1128,0.0,-0.9986,0.0,0.2039]
[1744161417940,100.36,75216.2486,0.0,-0.9986,0.0,0.20364]
[1744161418941,100.36,75218.3583,0.0,-0.9986,0.0,0.20393]
[1744161419942,100.36,75222.492,0.0,-0.9986,0.0,0.20451]
[1744161421944,100.36,75217.6876,0.0,-0.9986,0.0,0.20384]
[1744161422945,100.36,75245.6646,0.0,-0.99857,0.0,0.20776]
[1744161423946,100.36,75271.3129,0.0,-0.99855,0.0,0.21141]
[1744161424951,100.36,75283.7974,0.0,-0.99853,0.0,0.21321]
[1744161425952,100.36,75287.2239,0.0,-0.99853,0.0,0.21371]
[1744161426953,100.36,75274.1789,0.0,-0.99854,0.0,0.21182]
[1744161427227,100.36,75274.1789,0.0,-0.99854,0.0,0.21182]
[1744161428956,100.36,75249.3684,0.0,-0.99857,0.0,0.20828]
[1744161430957,100.36,75235.7492,0.0,-0.99858,0.0,0.20636]
[1744161431960,100.36,75209.7831,0.0,-0.99861,0.0,0.20274]
[1744161432971,100.36,75172.3531,0.0,-0.99865,0.0,0.19762]
[1744161434973,100.36,75157.7098,0.0,-0.99866,0.0,0.19565]
[1744161437976,100.36,75153.4908,0.0,-0.99867,0.0,0.19508]
[1744161440328,100.36,75154.3385,0.0,-0.99867,0.0,0.19519]
[1744161441335,100.36,75143.8134,0.0,-0.99868,0.0,0.19379]
[1744161447003,100.36,75146.9281,0.0,-0.99867,0.0,0.1942]
[1744161448393,100.36,75146.9281,0.0,-0.99867,0.0,0.1942]
[1744161450023,100.36,75133.6483,0.0,-0.99869,0.0,0.19244]
[1744161451416,100.36,75133.6483,0.0,-0.99869,0.0,0.19191]
[1744161455033,100.36,75136.9606,0.0,-0.99869,0.0,0.19235]
[1744161457038,100.36,75144.1799,0.0,-0.99868,0.0,0.1933]
[1744161458041,100.36,75139.2192,0.0,-0.99868,0.0,0.19264]
[1744161460054,100.36,75151.4692,0.0,-0.99867,0.0,0.19427]
[1744161460480,100.36,75151.4692,0.0,-0.99867,0.0,0.19427]
[1744161462056,100.36,75182.4371,0.0,-0.99864,0.0,0.19844]
[1744161463057,100.36,75169.0621,0.0,-0.99865,0.0,0.19663]
[1744161463501,100.36,75169.0621,0.0,-0.99865,0.0,0.19663]
[1744161464508,100.36,75146.3204,0.0,-0.99868,0.0,0.19359]
[1744161465515,100.36,75140.0867,0.0,-0.99868,0.0,0.19276]
[1744161467061,100.36,75132.5744,0.0,-0.99869,0.0,0.19177]
[1744161468062,100.36,75140.4126,0.0,-0.99868,0.0,0.1928]
[1744161468537,100.36,75140.4126,0.0,-0.99868,0.0,0.1928]
[1744161469544,100.36,75152.0094,0.0,-0.99867,0.0,0.19434]
[1744161472305,100.36,75153.552,0.0,-0.99867,0.0,0.19455]
[1744161472566,100.36,75153.552,0.0,-0.99867,0.0,0.19455]
[1744161474434,100.36,75152.7515,0.0,-0.99867,0.0,0.19444]
[1744161474579,100.36,75152.7515,0.0,-0.99867,0.0,0.19444]
[1744161475587,100.36,75158.5052,0.0,-0.99866,0.0,0.19521]
[1744161476345,100.36,75158.5052,0.0,-0.99866,0.0,0.19521]
[1744161476593,100.36,75158.5052,0.0,-0.99866,0.0,0.19521]
[1744161477602,100.36,75163.3593,0.0,-0.99866,0.0,0.19586]
[1744161479076,100.36,75139.005,0.0,-0.99868,0.0,0.19262]
[1744161480077,100.36,75133.4096,0.0,-0.99869,0.0,0.19188]
[1744161481078,100.36,75130.7932,0.0,-0.99869,0.0,0.19153]
[1744161481961,100.36,75130.7932,0.0,-0.99869,0.0,0.19153]
[1744161482062,100.36,75130.7932,0.0,-0.99869,0.0,0.19153]
[1744161483080,100.36,75136.6435,0.0,-0.99869,0.0,0.1923]
[1744161484653,100.36,75140.0916,0.0,-0.99868,0.0,0.19276]
[1744161485660,100.36,75142.2027,0.0,-0.99868,0.0,0.19304]
[1744161486671,100.36,75146.4278,0.0,-0.99868,0.0,0.1936]
[1744161487677,100.36,75146.0026,0.0,-0.99868,0.0,0.19354]
[1744161488684,100.36,75134.6626,0.0,-0.99869,0.0,0.19204]
[1744161490698,100.36,75134.6422,0.0,-0.99869,0.0,0.19204]
[1744161491706,100.36,75142.6001,0.0,-0.99868,0.0,0.19309]
[1744161492712,100.36,75147.277,0.0,-0.99868,0.0,0.19371]
[1744161493721,100.36,75143.637,0.0,-0.99868,0.0,0.19323]
[1744161495092,100.36,75154.4006,0.0,-0.99867,0.0,0.19466]
[1744161495626,100.36,75154.4006,0.0,-0.99867,0.0,0.19466]
[1744161495735,100.36,75154.4006,0.0,-0.99867,0.0,0.19466]
[1744161497749,100.36,75150.4172,0.0,-0.99867,0.0,0.19413]
[1744161498823,100.36,75150.4172,0.0,-0.99867,0.0,0.19413]
[1744161498859,100.36,75150.4172,0.0,-0.99867,0.0,0.19413]
[1744161499763,100.36,75139.3496,0.0,-0.99868,0.0,0.19266]
[1744161501102,100.36,75135.3801,0.0,-0.99869,0.0,0.19214]
[1744161501778,100.36,75135.3801,0.0,-0.99869,0.0,0.19214]
[1744161502785,100.36,75127.14,0.0,-0.9987,0.0,0.19105]
[1744161503793,100.36,75123.5698,0.0,-0.9987,0.0,0.19058]
[1744161505106,100.36,75120.2944,0.0,-0.9987,0.0,0.19015]
[1744161506820,100.36,75115.8845,0.0,-0.99871,0.0,0.18958]
[1744161507826,100.36,75115.8845,0.0,-0.99871,0.0,0.18958]
[1744161508833,100.36,75130.6158,0.0,-0.99869,0.0,0.19151]
[1744161509840,100.36,75125.9558,0.0,-0.9987,0.0,0.1909]
[1744161510847,100.36,75129.8342,0.0,-0.99869,0.0,0.19141]
[1744161512861,100.36,75125.4323,0.0,-0.9987,0.0,0.1903]
[1744161513505,100.36,75125.4323,0.0,-0.9987,0.0,0.1903]
[1744161514878,100.36,75122.558,0.0,-0.9987,0.0,0.18992]
[1744161517121,100.36,75124.911,0.0,-0.9987,0.0,0.19023]
[1744161517898,100.36,75124.911,0.0,-0.9987,0.0,0.19023]
[1744161518905,100.36,75133.597,0.0,-0.99869,0.0,0.19137]
[1744161519925,100.36,75139.2717,0.0,-0.99869,0.0,0.19212]
[1744161521926,100.36,75133.3481,0.0,-0.99869,0.0,0.19134]
[1744161522935,100.36,75123.4512,0.0,-0.9987,0.0,0.19004]
[1744161524950,100.36,75121.5729,0.0,-0.9987,0.0,0.18979]
[1744161526963,100.36,75116.839,0.0,-0.99871,0.0,0.18917]
[1744161527970,100.36,75114.3437,0.0,-0.99871,0.0,0.18885]
[1744161528977,100.36,75118.9534,0.0,-0.99871,0.0,0.18945]
[1744161530991,100.36,75117.0022,0.0,-0.99871,0.0,0.1892]
[1744161533005,100.36,75121.1698,0.0,-0.9987,0.0,0.18974]
[1744161534012,100.36,75127.7248,0.0,-0.9987,0.0,0.1906]
[1744161535019,100.36,75129.1721,0.0,-0.9987,0.0,0.19079]
[1744161536026,100.36,75121.8621,0.0,-0.9987,0.0,0.18983]
[1744161537033,100.36,75117.6183,0.0,-0.99871,0.0,0.18928]
[1744161540156,100.36,75119.9842,0.0,-0.99871,0.0,0.18958]
[1744161542070,100.36,75115.7235,0.0,-0.99871,0.0,0.18903]
[1744161543056,100.36,75115.7235,0.0,-0.99871,0.0,0.18903]
[1744161543077,100.36,75115.7235,0.0,-0.99871,0.0,0.18903]
[1744161544086,100.36,75118.6716,0.0,-0.99871,0.0,0.18941]
[1744161544734,100.36,75118.6716,0.0,-0.99871,0.0,0.18941]
[1744161545092,100.36,75118.6716,0.0,-0.99871,0.0,0.18941]
[1744161546098,100.36,75125.1863,0.0,-0.9987,0.0,0.19026]
[1744161547106,100.36,75127.4028,0.0,-0.9987,0.0,0.19056]
[1744161548112,100.36,75124.6129,0.0,-0.9987,0.0,0.19019]
[1744161549119,100.36,75115.8304,0.0,-0.99871,0.0,0.18904]
[1744161550126,100.36,75128.0115,0.0,-0.9987,0.0,0.19064]
[1744161552172,100.36,75178.3219,0.0,-0.99865,0.0,0.19733]
[1744161553150,100.36,75178.3219,0.0,-0.99865,0.0,0.19733]
[1744161554159,100.36,75154.326,0.0,-0.99867,0.0,0.19411]
[1744161555166,100.36,75143.954,0.0,-0.99868,0.0,0.19274]
[1744161555891,100.36,75143.954,0.0,-0.99868,0.0,0.19274]
[1744161557177,100.36,75129.6572,0.0,-0.9987,0.0,0.19085]
[1744161558179,100.36,75138.6036,0.0,-0.99869,0.0,0.19203]
[1744161559111,100.36,75138.6036,0.0,-0.99869,0.0,0.19203]
[1744161559159,100.36,75138.6036,0.0,-0.99869,0.0,0.19203]
[1744161560180,100.36,75151.1522,0.0,-0.99868,0.0,0.19369]
[1744161561734,100.36,75151.9571,0.0,-0.99867,0.0,0.1938]
[1744161561820,100.36,75151.9571,0.0,-0.99867,0.0,0.1938]
[1744161563183,100.36,75166.2218,0.0,-0.99866,0.0,0.19571]
[1744161563757,100.36,75166.2218,0.0,-0.99866,0.0,0.19571]
[1744161565185,100.36,75160.2533,0.0,-0.99867,0.0,0.19491]
[1744161566186,100.36,75150.457,0.0,-0.99868,0.0,0.1936]
[1744161569190,100.36,75136.7582,0.0,-0.99869,0.0,0.19179]
[1744161569646,100.36,75136.7582,0.0,-0.99869,0.0,0.19179]
[1744161570741,100.36,75136.7582,0.0,-0.99869,0.0,0.19179]
[1744161570773,100.36,75136.7582,0.0,-0.99869,0.0,0.19179]
[1744161572195,100.36,75141.2134,0.0,-0.99869,0.0,0.19184]
[1744161573196,100.36,75129.6427,0.0,-0.9987,0.0,0.19032]
[1744161574197,100.36,75124.3986,0.0,-0.99871,0.0,0.18963]
[1744161575206,100.36,75131.4978,0.0,-0.9987,0.0,0.19056]
[1744161576207,100.36,75142.1327,0.0,-0.99869,0.0,0.19196]
[1744161577208,100.36,75146.9181,0.0,-0.99868,0.0,0.19259]
[1744161578209,100.36,75140.5082,0.0,-0.99869,0.0,0.19175]
[1744161579210,100.36,75144.5989,0.0,-0.99869,0.0,0.19229]
[1744161580211,100.36,75146.3382,0.0,-0.99868,0.0,0.19252]
[1744161581212,100.36,75142.6209,0.0,-0.99869,0.0,0.19203]
[1744161583215,100.36,75139.2009,0.0,-0.99869,0.0,0.19157]
[1744161584215,100.36,75126.8102,0.0,-0.9987,0.0,0.18995]
[1744161585216,100.36,75122.2356,0.0,-0.99871,0.0,0.18935]
[1744161587813,100.36,75120.8722,0.0,-0.99871,0.0,0.18917]
[1744161589220,100.36,75124.6847,0.0,-0.9987,0.0,0.18967]
[1744161591222,100.36,75129.8059,0.0,-0.9987,0.0,0.19034]
[1744161591669,100.36,75129.8059,0.0,-0.9987,0.0,0.19034]
[1744161594225,100.36,75121.0299,0.0,-0.99871,0.0,0.18919]
[1744161595226,100.36,75118.6175,0.0,-0.99871,0.0,0.18888]
[1744161596227,100.36,75116.9143,0.0,-0.99871,0.0,0.18866]
[1744161596338,100.36,75116.9143,0.0,-0.99871,0.0,0.18866]
[1744161601234,100.36,75129.3554,0.0,-0.9987,0.0,0.19028]
[1744161602235,100.36,75133.9861,0.0,-0.9987,0.0,0.19089]
[1744161604629,100.36,75138.2961,0.0,-0.99869,0.0,0.19146]
[1744161606258,100.36,75129.2857,0.0,-0.9987,0.0,0.19027]
[1744161608261,100.36,75086.5923,0.0,-0.99874,0.0,0.18475]
[1744161609598,100.36,75086.5923,0.0,-0.99874,0.0,0.18475]
[1744161610617,100.36,75079.2784,0.0,-0.99875,0.0,0.18382]
[1744161612278,100.36,75076.5889,0.0,-0.99875,0.0,0.18348]
[1744161613279,100.36,75048.512,0.0,-0.99878,0.0,0.17995]
[1744161615281,100.36,75042.7681,0.0,-0.99878,0.0,0.17923]
[1744161616282,100.36,75044.5999,0.0,-0.99878,0.0,0.17946]
[1744161617283,100.36,75049.1677,0.0,-0.99878,0.0,0.18003]
[1744161618284,100.36,75053.5711,0.0,-0.99877,0.0,0.18058]
[1744161621287,100.36,75036.6319,0.0,-0.99879,0.0,0.17847]
[1744161623290,100.36,75026.9576,0.0,-0.9988,0.0,0.17728]
[1744161623721,100.36,75026.9576,0.0,-0.9988,0.0,0.17728]
[1744161624729,100.36,75015.2918,0.0,-0.99881,0.0,0.17584]
[1744161626747,100.36,75009.8267,0.0,-0.99881,0.0,0.17518]
[1744161628294,100.36,75016.747,0.0,-0.9988,0.0,0.17602]
[1744161629777,100.36,75016.747,0.0,-0.9988,0.0,0.17602]
[1744161631298,100.36,75010.9855,0.0,-0.99881,0.0,0.17482]
[1744161632303,100.36,75014.347,0.0,-0.99881,0.0,0.17523]
[1744161633815,100.36,75014.347,0.0,-0.99881,0.0,0.17523]
[1744161634822,100.36,75020.795,0.0,-0.9988,0.0,0.17602]
[1744161635829,100.36,75017.4209,0.0,-0.99881,0.0,0.17561]
[1744161636836,100.36,75009.6436,0.0,-0.99881,0.0,0.17466]
[1744161639311,100.36,75014.8392,0.0,-0.99881,0.0,0.17529]
[1744161640312,100.36,75010.3199,0.0,-0.99881,0.0,0.17474]
[1744161640822,100.36,75010.3199,0.0,-0.99881,0.0,0.17474]
[1744161641313,100.36,75012.4806,0.0,-0.99881,0.0,0.17501]
[1744161641545,100.36,75012.4806,0.0,-0.99881,0.0,0.17501]
[1744161642314,100.36,75017.5435,0.0,-0.99881,0.0,0.17562]
[1744161644317,100.36,75015.1745,0.0,-0.99881,0.0,0.17533]
[1744161645320,100.36,75011.7211,0.0,-0.99881,0.0,0.17491]
[1744161647321,100.36,75008.8967,0.0,-0.99881,0.0,0.17457]
[1744161652967,100.36,75007.2891,0.0,-0.99882,0.0,0.17437]
[1744161653974,100.36,75031.9141,0.0,-0.99879,0.0,0.17739]
[1744161654985,100.36,75054.4155,0.0,-0.99877,0.0,0.18018]
[1744161655992,100.36,75054.4155,0.0,-0.99877,0.0,0.18018]
[1744161657565,100.36,75001.8851,0.0,-0.99882,0.0,0.17372]
[1744161659567,100.36,74998.7426,0.0,-0.99882,0.0,0.17334]
[1744161660568,100.36,74995.8697,0.0,-0.99883,0.0,0.17299]
[1744161661895,100.36,74996.1181,0.0,-0.99883,0.0,0.17302]
[1744161662112,100.36,74996.1181,0.0,-0.99883,0.0,0.17302]
[1744161662570,100.36,75000.5613,0.0,-0.99882,0.0,0.17356]
[1744161665573,100.36,75008.5323,0.0,-0.99882,0.0,0.17453]
[1744161666574,100.36,75003.6531,0.0,-0.99882,0.0,0.17393]
[1744161667575,100.36,74996.4486,0.0,-0.99883,0.0,0.17306]
[1744161668576,100.36,74992.8751,0.0,-0.99883,0.0,0.17263]
[1744161669578,100.36,75000.4585,0.0,-0.99882,0.0,0.17355]
[1744161672109,100.36,74999.364,0.0,-0.99882,0.0,0.17342]
[1744161673118,100.36,74994.0795,0.0,-0.99883,0.0,0.17278]
[1744161674122,100.36,74990.4974,0.0,-0.99883,0.0,0.17235]
[1744161675586,100.36,74981.3767,0.0,-0.99884,0.0,0.17125]
[1744161676587,100.36,74976.5689,0.0,-0.99884,0.0,0.17068]
[1744161677591,100.36,74973.9868,0.0,-0.99885,0.0,0.17037]
[1744161678592,100.36,74976.2956,0.0,-0.99884,0.0,0.17065]
[1744161679593,100.36,74974.0601,0.0,-0.99885,0.0,0.17038]
[1744161680475,100.36,74974.0601,0.0,-0.99885,0.0,0.17038]
[1744161681080,100.36,74974.0601,0.0,-0.99885,0.0,0.17038]
[1744161681599,100.36,74984.3423,0.0,-0.99884,0.0,0.17161]
[1744161686622,100.36,74983.0997,0.0,-0.99884,0.0,0.17146]
[1744161687223,100.36,74983.0997,0.0,-0.99884,0.0,0.17146]
[1744161688230,100.36,74989.5251,0.0,-0.99883,0.0,0.17223]
[1744161689237,100.36,74992.56,0.0,-0.99883,0.0,0.1726]
[1744161690626,100.36,74984.9215,0.0,-0.99884,0.0,0.17168]
[1744161691251,100.36,74984.9215,0.0,-0.99884,0.0,0.17119]
[1744161694272,100.36,74987.5384,0.0,-0.99884,0.0,0.1715]
[1744161695281,100.36,74991.6735,0.0,-0.99883,0.0,0.172]
[1744161696288,100.36,74996.1086,0.0,-0.99883,0.0,0.17253]
[1744161697295,100.36,75004.3147,0.0,-0.99882,0.0,0.17352]
[1744161698634,100.36,75025.0777,0.0,-0.9988,0.0,0.17605]
[1744161700317,100.36,75029.5577,0.0,-0.9988,0.0,0.1766]
[1744161701324,100.36,75029.5577,0.0,-0.9988,0.0,0.1766]
[1744161702331,100.36,75021.0474,0.0,-0.99881,0.0,0.17555]
[1744161703338,100.36,75004.4988,0.0,-0.99882,0.0,0.17354]
[1744161704640,100.36,74990.9461,0.0,-0.99883,0.0,0.17191]
[1744161705641,100.36,74999.809,0.0,-0.99883,0.0,0.17298]
[1744161707643,100.36,74996.8223,0.0,-0.99883,0.0,0.17262]
[1744161709645,100.36,74988.6414,0.0,-0.99884,0.0,0.17164]
[1744161710646,100.36,74990.5479,0.0,-0.99883,0.0,0.17186]
[1744161710746,100.36,74990.5479,0.0,-0.99883,0.0,0.17186]
[1744161710792,100.36,74990.5479,0.0,-0.99883,0.0,0.17186]
[1744161711399,100.36,74990.5479,0.0,-0.99883,0.0,0.17186]
[1744161712648,100.36,74999.3718,0.0,-0.99883,0.0,0.17292]
[1744161713133,100.36,74999.3718,0.0,-0.99883,0.0,0.17292]
[1744161715651,100.36,75011.2809,0.0,-0.99882,0.0,0.17436]
[1744161716142,100.36,75011.2809,0.0,-0.99882,0.0,0.17436]
[1744161716652,100.36,75022.0213,0.0,-0.99881,0.0,0.17567]
[1744161716870,100.36,75022.0213,0.0,-0.99881,0.0,0.17567]
[1744161717028,100.36,75022.0213,0.0,-0.99881,0.0,0.17567]
[1744161717443,100.36,75022.0213,0.0,-0.99881,0.0,0.17567]
[1744161718654,100.36,75024.4044,0.0,-0.9988,0.0,0.17596]
[1744161720656,100.36,75021.4553,0.0,-0.99881,0.0,0.1756]
[1744161724492,100.36,75024.5201,0.0,-0.9988,0.0,0.17598]
[1744161725500,100.36,75031.2149,0.0,-0.9988,0.0,0.1768]
[1744161726665,100.36,75039.0835,0.0,-0.99879,0.0,0.17777]
[1744161727514,100.36,75039.0835,0.0,-0.99879,0.0,0.17777]
[1744161728521,100.36,75096.7784,0.0,-0.99874,0.0,0.18502]
[1744161729670,100.36,75099.8881,0.0,-0.99874,0.0,0.18541]
[1744161731543,100.36,75097.0334,0.0,-0.99874,0.0,0.18505]
[1744161732554,100.36,75100.7118,0.0,-0.99873,0.0,0.18552]
[1744161733562,100.36,75103.3775,0.0,-0.99873,0.0,0.18586]
[1744161734572,100.36,75114.2671,0.0,-0.99872,0.0,0.18726]
[1744161735579,100.36,75121.9738,0.0,-0.99871,0.0,0.18826]
[1744161736586,100.36,75121.9738,0.0,-0.99871,0.0,0.18826]
[1744161737593,100.36,75141.2278,0.0,-0.9987,0.0,0.19078]
[1744161738600,100.36,75139.1505,0.0,-0.9987,0.0,0.1905]
[1744161739607,100.36,75133.2305,0.0,-0.9987,0.0,0.18973]
[1744161740615,100.36,75134.3455,0.0,-0.9987,0.0,0.18987]
[1744161741621,100.36,75122.5855,0.0,-0.99871,0.0,0.18834]
[1744161742631,100.36,75104.2681,0.0,-0.99873,0.0,0.18598]
[1744161743638,100.36,75086.1189,0.0,-0.99875,0.0,0.18366]
[1744161744647,100.36,75080.0789,0.0,-0.99875,0.0,0.18289]
[1744161745656,100.36,75074.2642,0.0,-0.99876,0.0,0.18216]
[1744161746663,100.36,75056.6263,0.0,-0.99878,0.0,0.17995]
[1744161747670,100.36,75049.0061,0.0,-0.99878,0.0,0.179]
[1744161748677,100.36,75051.0558,0.0,-0.99878,0.0,0.17925]
[1744161749684,100.36,75057.4898,0.0,-0.99877,0.0,0.18005]
[1744161750691,100.36,75044.5256,0.0,-0.99879,0.0,0.17844]
[1744161753696,100.36,75051.4465,0.0,-0.99878,0.0,0.1788]
[1744161754698,100.36,75040.5941,0.0,-0.99879,0.0,0.17745]
[1744161755699,100.36,75037.1355,0.0,-0.9988,0.0,0.17703]
[1744161757701,100.36,75059.0343,0.0,-0.99878,0.0,0.17974]
[1744161758223,100.36,75059.0343,0.0,-0.99878,0.0,0.17974]
[1744161758598,100.36,75059.0343,0.0,-0.99878,0.0,0.17974]
[1744161758653,100.36,75059.0343,0.0,-0.99878,0.0,0.17974]
[1744161759703,100.36,75064.5315,0.0,-0.99877,0.0,0.18043]
[1744161761767,100.36,75071.7571,0.0,-0.99876,0.0,0.18133]
[1744161762769,100.36,75097.3207,0.0,-0.99874,0.0,0.18457]
[1744161764770,100.36,75149.2308,0.0,-0.99869,0.0,0.1913]
[1744161765771,100.36,75145.3474,0.0,-0.9987,0.0,0.19079]
[1744161766772,100.36,75139.1602,0.0,-0.9987,0.0,0.18997]
[1744161767774,100.36,75129.9788,0.0,-0.99871,0.0,0.18878]
[1744161768774,100.36,75116.7803,0.0,-0.99872,0.0,0.18707]
[1744161769775,100.36,75111.4755,0.0,-0.99873,0.0,0.18638]
[1744161770776,100.36,75090.5159,0.0,-0.99875,0.0,0.1837]
[1744161771777,100.36,75082.2443,0.0,-0.99876,0.0,0.18265]
[1744161772778,100.36,75080.0072,0.0,-0.99876,0.0,0.18237]
[1744161774262,100.36,75080.1754,0.0,-0.99876,0.0,0.18239]
[1744161774272,100.36,75080.1754,0.0,-0.99876,0.0,0.18239]
[1744161775781,100.36,75084.6486,0.0,-0.99875,0.0,0.18296]
[1744161776782,100.36,75079.5278,0.0,-0.99876,0.0,0.18231]
[1744161777783,100.36,75076.0706,0.0,-0.99876,0.0,0.18187]
[1744161778784,100.36,75077.893,0.0,-0.99876,0.0,0.1821]
[1744161780786,100.36,75086.4685,0.0,-0.99875,0.0,0.18319]
[1744161782790,100.36,75098.3544,0.0,-0.99874,0.0,0.1847]
[1744161783790,100.36,75074.1723,0.0,-0.99876,0.0,0.18163]
[1744161784791,100.36,75026.8994,0.0,-0.99881,0.0,0.17577]
[1744161786793,100.36,75042.5736,0.0,-0.99879,0.0,0.1777]
[1744161789331,100.36,75041.1742,0.0,-0.99879,0.0,0.17752]
[1744161789796,100.36,75050.3665,0.0,-0.99878,0.0,0.17866]
[1744161790797,100.36,75041.6951,0.0,-0.99879,0.0,0.17759]
[1744161792799,100.36,75039.0578,0.0,-0.99879,0.0,0.17726]
[1744161794801,100.36,75028.5805,0.0,-0.9988,0.0,0.17598]
[1744161796803,100.36,75019.8139,0.0,-0.99881,0.0,0.17491]
[1744161797804,100.36,75008.2651,0.0,-0.99882,0.0,0.17351]
[1744161798806,100.36,75005.0097,0.0,-0.99882,0.0,0.17311]
[1744161799806,100.36,75007.5214,0.0,-0.99882,0.0,0.17342]
[1744161799971,100.36,75007.5214,0.0,-0.99882,0.0,0.17342]
[1744161801809,100.36,75016.3285,0.0,-0.99881,0.0,0.17448]
[1744161804329,100.36,75016.3285,0.0,-0.99881,0.0,0.17448]
[1744161804415,100.36,75016.3285,0.0,-0.99881,0.0,0.17448]
[1744161805089,100.36,75027.9935,0.0,-0.9988,0.0,0.17591]
[1744161806046,100.36,75027.9935,0.0,-0.9988,0.0,0.17591]
[1744161806096,100.36,75027.9935,0.0,-0.9988,0.0,0.17591]
[1744161807815,100.36,75030.4356,0.0,-0.9988,0.0,0.1762]
[1744161808816,100.36,75003.6515,0.0,-0.99883,0.0,0.17295]
[1744161810818,100.36,74998.9365,0.0,-0.99883,0.0,0.17238]
[1744161811819,100.36,75002.1716,0.0,-0.99883,0.0,0.17228]
[1744161812820,100.36,75003.9536,0.0,-0.99883,0.0,0.17249]
[1744161813283,100.36,75003.9536,0.0,-0.99883,0.0,0.17249]
[1744161813314,100.36,75003.9536,0.0,-0.99883,0.0,0.17249]
[1744161815162,100.36,74998.2618,0.0,-0.99883,0.0,0.17181]
[1744161816824,100.36,74993.9334,0.0,-0.99884,0.0,0.17129]
[1744161818826,100.36,74991.0115,0.0,-0.99884,0.0,0.17094]
[1744161819368,100.36,74991.0115,0.0,-0.99884,0.0,0.17094]
[1744161819395,100.36,74991.0115,0.0,-0.99884,0.0,0.17094]
[1744161819496,100.36,74991.0115,0.0,-0.99884,0.0,0.17094]
[1744161821829,100.36,74998.7423,0.0,-0.99883,0.0,0.17187]
[1744161824612,100.36,74997.6517,0.0,-0.99883,0.0,0.17174]
[1744161824651,100.36,74997.6517,0.0,-0.99883,0.0,0.17174]
[1744161824681,100.36,74997.6517,0.0,-0.99883,0.0,0.17174]
[1744161828256,100.36,74999.618,0.0,-0.99883,0.0,0.17197]
[1744161829838,100.36,74993.9172,0.0,-0.99884,0.0,0.17129]
[1744161830839,100.36,74991.7112,0.0,-0.99884,0.0,0.17103]
[1744161831840,100.36,74989.6384,0.0,-0.99884,0.0,0.17078]
[1744161833302,100.36,74989.496,0.0,-0.99884,0.0,0.17076]
[1744161833501,100.36,74989.496,0.0,-0.99884,0.0,0.17076]
[1744161833603,100.36,74989.496,0.0,-0.99884,0.0,0.17076]
[1744161834843,100.36,74985.2973,0.0,-0.99885,0.0,0.17026]
[1744161836845,100.36,74989.7063,0.0,-0.99884,0.0,0.17079]
[1744161841850,100.36,74996.0769,0.0,-0.99884,0.0,0.17155]
[1744161842357,100.36,74996.0769,0.0,-0.99884,0.0,0.17155]
[1744161843852,100.36,75004.3061,0.0,-0.99883,0.0,0.17254]
[1744161843885,100.36,75004.3061,0.0,-0.99883,0.0,0.17254]
[1744161844024,100.36,75004.3061,0.0,-0.99883,0.0,0.17254]
[1744161844853,100.36,74996.8557,0.0,-0.99884,0.0,0.17164]
[1744161846856,100.36,74999.0971,0.0,-0.99883,0.0,0.17191]
[1744161850862,100.36,75013.7285,0.0,-0.99882,0.0,0.17367]
[1744161853865,100.36,75007.2789,0.0,-0.99883,0.0,0.1729]
[1744161854866,100.36,75003.7802,0.0,-0.99883,0.0,0.17247]
[1744161855867,100.36,75009.2647,0.0,-0.99882,0.0,0.17313]
[1744161856868,100.36,75004.6646,0.0,-0.99883,0.0,0.17258]
[1744161857869,100.36,74999.1633,0.0,-0.99883,0.0,0.17192]
[1744161860872,100.36,75012.7905,0.0,-0.99882,0.0,0.17356]
[1744161862502,100.36,75012.7905,0.0,-0.99882,0.0,0.17356]
[1744161863876,100.36,75033.6771,0.0,-0.9988,0.0,0.1761]
[1744161864877,100.36,75021.2037,0.0,-0.99881,0.0,0.17458]
[1744161865878,100.36,75019.0045,0.0,-0.99882,0.0,0.17431]
[1744161867880,100.36,75021.7234,0.0,-0.99881,0.0,0.17464]
[1744161870883,100.36,75010.5828,0.0,-0.99882,0.0,0.17329]
[1744161871884,100.36,74991.9439,0.0,-0.99884,0.0,0.17057]
[1744161873176,100.36,74991.9439,0.0,-0.99884,0.0,0.17057]
[1744161873367,100.36,74991.9439,0.0,-0.99884,0.0,0.17057]
[1744161873580,100.36,74991.9439,0.0,-0.99884,0.0,0.17057]
[1744161874589,100.36,74993.0552,0.0,-0.99884,0.0,0.1707]
[1744161875596,100.36,75002.0216,0.0,-0.99883,0.0,0.17177]
[1744161876603,100.36,74999.4601,0.0,-0.99884,0.0,0.17147]
[1744161877610,100.36,75004.035,0.0,-0.99883,0.0,0.17201]
[1744161878133,100.36,75004.035,0.0,-0.99883,0.0,0.17201]
[1744161878289,100.36,75004.035,0.0,-0.99883,0.0,0.17201]
[1744161878620,100.36,75004.035,0.0,-0.99883,0.0,0.17201]
[1744161879628,100.36,75005.8618,0.0,-0.99883,0.0,0.17223]
[1744161880636,100.36,75005.8618,0.0,-0.99883,0.0,0.17223]
[1744161881643,100.36,75025.7435,0.0,-0.99881,0.0,0.17464]
[1744161882650,100.36,75029.5808,0.0,-0.99881,0.0,0.1751]
[1744161883075,100.36,75029.5808,0.0,-0.99881,0.0,0.1751]
[1744161883657,100.36,75029.5808,0.0,-0.99881,0.0,0.1751]
[1744161884683,100.36,75029.5808,0.0,-0.99881,0.0,0.1751]
[1744161884703,100.36,75029.5808,0.0,-0.99881,0.0,0.1751]
[1744161886678,100.36,75022.0279,0.0,-0.99882,0.0,0.17419]
[1744161887687,100.36,75016.9111,0.0,-0.99882,0.0,0.17357]
[1744161888695,100.36,75013.2234,0.0,-0.99882,0.0,0.17312]
[1744161889702,100.36,74996.401,0.0,-0.99884,0.0,0.1711]
[1744161891127,100.36,74971.1976,0.0,-0.99886,0.0,0.16811]
[1744161893718,100.36,74970.083,0.0,-0.99886,0.0,0.16798]
[1744161893749,100.36,74970.083,0.0,-0.99886,0.0,0.16798]
[1744161893819,100.36,74970.083,0.0,-0.99886,0.0,0.16798]
[1744161894743,100.36,74963.3564,0.0,-0.99887,0.0,0.16719]
[1744161898134,100.36,74966.0965,0.0,-0.99886,0.0,0.16751]
[1744161900785,100.36,74967.7376,0.0,-0.99886,0.0,0.16771]
[1744161903812,100.36,74963.3263,0.0,-0.99887,0.0,0.16719]
[1744161908846,100.36,74966.7704,0.0,-0.99886,0.0,0.16759]
[1744161910861,100.36,74969.4379,0.0,-0.99886,0.0,0.16791]
[1744161911867,100.36,74972.4944,0.0,-0.99886,0.0,0.16827]
[1744161912874,100.36,74974.6265,0.0,-0.99886,0.0,0.16852]
[1744161913881,100.36,74979.8202,0.0,-0.99885,0.0,0.16913]
[1744161914888,100.36,74969.454,0.0,-0.99886,0.0,0.16791]
[1744161915895,100.36,74966.6455,0.0,-0.99886,0.0,0.16758]
[1744161916907,100.36,74960.1306,0.0,-0.99887,0.0,0.16682]
[1744161919160,100.36,74934.0883,0.0,-0.99889,0.0,0.1638]
[1744161921942,100.36,74934.0883,0.0,-0.99889,0.0,0.1638]
[1744161922950,100.36,74926.3011,0.0,-0.9989,0.0,0.1629]
[1744161923957,100.36,74900.6598,0.0,-0.99892,0.0,0.15999]
[1744161924967,100.36,74900.6598,0.0,-0.99892,0.0,0.15999]
[1744161925974,100.36,74887.498,0.0,-0.99893,0.0,0.15852]
[1744161926990,100.36,74898.6882,0.0,-0.99892,0.0,0.15977]
[1744161927998,100.36,74898.6882,0.0,-0.99892,0.0,0.15977]
[1744161929006,100.36,74913.1843,0.0,-0.99891,0.0,0.16141]
[1744161930023,100.36,74939.1305,0.0,-0.99889,0.0,0.16438]
[1744161931193,100.36,74934.8452,0.0,-0.99889,0.0,0.16341]
[1744161933205,100.36,74885.7723,0.0,-0.99893,0.0,0.15787]
[1744161934062,100.36,74885.7723,0.0,-0.99893,0.0,0.15787]
[1744161935069,100.36,74878.4822,0.0,-0.99894,0.0,0.15706]
[1744161936076,100.36,74878.4822,0.0,-0.99894,0.0,0.15706]
[1744161937083,100.36,74884.8046,0.0,-0.99894,0.0,0.15776]
[1744161938217,100.36,74861.5857,0.0,-0.99895,0.0,0.1552]
[1744161939097,100.36,74861.5857,0.0,-0.99895,0.0,0.1552]
[1744161940109,100.36,74847.7475,0.0,-0.99896,0.0,0.15368]
[1744161942123,100.36,74847.7475,0.0,-0.99896,0.0,0.15368]
[1744161943130,100.36,74808.5662,0.0,-0.99899,0.0,0.14948]
[1744161944137,100.36,74806.6094,0.0,-0.999,0.0,0.14927]
[1744161945144,100.36,74812.7743,0.0,-0.99899,0.0,0.14992]
[1744161947158,100.36,74806.5002,0.0,-0.999,0.0,0.14926]
[1744161948165,100.36,74797.861,0.0,-0.999,0.0,0.14834]
[1744161949172,100.36,74795.3271,0.0,-0.99901,0.0,0.14808]
[1744161950181,100.36,74798.268,0.0,-0.999,0.0,0.14839]
[1744161951190,100.36,74798.268,0.0,-0.999,0.0,0.14839]
[1744161952197,100.36,74791.3168,0.0,-0.99901,0.0,0.14766]
[1744161953204,100.36,74785.4124,0.0,-0.99901,0.0,0.14704]
[1744161954211,100.36,74787.2597,0.0,-0.99901,0.0,0.14723]
[1744161955218,100.36,74789.2194,0.0,-0.99901,0.0,0.14744]
[1744161957234,100.36,74791.879,0.0,-0.99901,0.0,0.14772]
[1744161958241,100.36,74823.3948,0.0,-0.99898,0.0,0.15106]
[1744161959248,100.36,74820.8893,0.0,-0.99899,0.0,0.15079]
[1744161960259,100.36,74810.7962,0.0,-0.99899,0.0,0.14971]
[1744161961266,100.36,74823.4921,0.0,-0.99898,0.0,0.15107]
[1744161961326,100.36,74823.4921,0.0,-0.99898,0.0,0.15107]
[1744161962267,100.36,74826.9703,0.0,-0.99898,0.0,0.15144]
[1744161963268,100.36,74823.698,0.0,-0.99898,0.0,0.15109]
[1744161964280,100.36,74818.3217,0.0,-0.99899,0.0,0.15051]
[1744161966310,100.36,74829.7786,0.0,-0.99898,0.0,0.15174]
[1744161967311,100.36,74848.6044,0.0,-0.99896,0.0,0.15378]
[1744161968312,100.36,74876.7903,0.0,-0.99894,0.0,0.15687]
[1744161969314,100.36,74882.8054,0.0,-0.99894,0.0,0.15754]
[1744161969409,100.36,74882.8054,0.0,-0.99894,0.0,0.15754]
[1744161971319,100.36,74895.5278,0.0,-0.99893,0.0,0.15896]
[1744161972320,100.36,74899.0271,0.0,-0.99892,0.0,0.15935]
[1744161973321,100.36,74901.1708,0.0,-0.99892,0.0,0.15959]
[1744161974322,100.36,74905.9457,0.0,-0.99892,0.0,0.16013]
[1744161975323,100.36,74909.4902,0.0,-0.99892,0.0,0.16053]
[1744161976606,100.36,74910.1199,0.0,-0.99891,0.0,0.1606]
[1744161978326,100.36,74921.541,0.0,-0.99891,0.0,0.16189]
[1744161980328,100.36,74935.2487,0.0,-0.99889,0.0,0.16346]
[1744161981329,100.36,74939.954,0.0,-0.99889,0.0,0.164]
[1744161982330,100.36,74935.9028,0.0,-0.99889,0.0,0.16354]
[1744161983331,100.36,74924.6457,0.0,-0.9989,0.0,0.16225]
[1744161983416,100.36,74924.6457,0.0,-0.9989,0.0,0.16225]
[1744161984154,100.36,74924.6457,0.0,-0.9989,0.0,0.16225]
[1744161984221,100.36,74924.6457,0.0,-0.9989,0.0,0.16225]
[1744161985333,100.36,74917.1634,0.0,-0.99891,0.0,0.1614]
[1744161987335,100.36,74906.2878,0.0,-0.99892,0.0,0.16017]
[1744161990343,100.36,74897.0499,0.0,-0.99893,0.0,0.15913]
[1744161991344,100.36,74879.161,0.0,-0.99894,0.0,0.15668]
[1744161992345,100.36,74854.9197,0.0,-0.99896,0.0,0.15402]
[1744161992514,100.36,74854.9197,0.0,-0.99896,0.0,0.15402]
[1744161993521,100.36,74838.3722,0.0,-0.99897,0.0,0.15222]
[1744161995348,100.36,74839.1907,0.0,-0.99897,0.0,0.15231]
[1744161996542,100.36,74842.5275,0.0,-0.99897,0.0,0.15267]
[1744161997550,100.36,74840.802,0.0,-0.99897,0.0,0.15249]
[1744161999077,100.36,74840.802,0.0,-0.99897,0.0,0.15249]
[1744161999670,100.36,74840.802,0.0,-0.99897,0.0,0.15249]
[1744161999771,100.36,74840.802,0.0,-0.99897,0.0,0.15249]
[1744162001355,100.36,74837.6265,0.0,-0.99898,0.0,0.15214]
[1744162001579,100.36,74837.6265,0.0,-0.99898,0.0,0.15214]
[1744162002586,100.36,74825.6682,0.0,-0.99898,0.0,0.15086]
[1744162004358,100.36,74808.3323,0.0,-0.999,0.0,0.14901]
[1744162006360,100.36,74804.6472,0.0,-0.999,0.0,0.14863]
[1744162007237,100.36,74804.6472,0.0,-0.999,0.0,0.14863]
[1744162007248,100.36,74804.6472,0.0,-0.999,0.0,0.14863]
[1744162007622,100.36,74813.4341,0.0,-0.99899,0.0,0.14956]
[1744162008588,100.36,74813.4341,0.0,-0.99899,0.0,0.14956]
[1744162008629,100.36,74813.4341,0.0,-0.99899,0.0,0.14956]
[1744162009636,100.36,74816.3839,0.0,-0.99899,0.0,0.14987]
[1744162011651,100.36,74818.0816,0.0,-0.99899,0.0,0.15005]
[1744162014369,100.36,74794.7157,0.0,-0.99901,0.0,0.14758]
[1744162015679,100.36,74794.7157,0.0,-0.99901,0.0,0.14758]
[1744162017374,100.36,74782.981,0.0,-0.99902,0.0,0.14635]
[1744162019953,100.36,74781.8315,0.0,-0.99902,0.0,0.14623]
[1744162020342,100.36,74781.8315,0.0,-0.99902,0.0,0.14623]
[1744162020377,100.36,74774.2855,0.0,-0.99902,0.0,0.14545]
[1744162024381,100.36,74770.7428,0.0,-0.99903,0.0,0.14508]
[1744162025382,100.36,74797.7953,0.0,-0.99901,0.0,0.1479]
[1744162025722,100.36,74797.7953,0.0,-0.99901,0.0,0.1479]
[1744162026389,100.36,74798.9753,0.0,-0.99901,0.0,0.14803]
[1744162027981,100.36,74798.9753,0.0,-0.99901,0.0,0.14803]
[1744162028082,100.36,74798.9753,0.0,-0.99901,0.0,0.14803]
[1744162029392,100.36,74787.6826,0.0,-0.99901,0.0,0.14684]
[1744162030393,100.36,74764.2126,0.0,-0.99903,0.0,0.14441]
[1744162032809,100.36,74764.2126,0.0,-0.99903,0.0,0.14441]
[1744162034399,100.36,74730.0887,0.0,-0.99906,0.0,0.14093]
[1744162037410,100.36,74726.1504,0.0,-0.99906,0.0,0.14054]
[1744162040414,100.36,74696.6709,0.0,-0.99908,0.0,0.1376]
[1744162042418,100.36,74687.6766,0.0,-0.99909,0.0,0.13672]
[1744162044420,100.36,74682.7838,0.0,-0.99909,0.0,0.13624]
[1744162047426,100.36,74700.2587,0.0,-0.99908,0.0,0.13796]
[1744162048427,100.36,74705.0115,0.0,-0.99907,0.0,0.13843]
[1744162049430,100.36,74716.7336,0.0,-0.99907,0.0,0.13959]
[1744162049928,100.36,74716.7336,0.0,-0.99907,0.0,0.13959]
[1744162050935,100.36,74725.5108,0.0,-0.99906,0.0,0.14047]
[1744162053959,100.36,74721.4529,0.0,-0.99906,0.0,0.13965]
[1744162055972,100.36,74723.9977,0.0,-0.99906,0.0,0.13991]
[1744162056979,100.36,74715.7077,0.0,-0.99907,0.0,0.13908]
[1744162058442,100.36,74712.913,0.0,-0.99907,0.0,0.1388]
[1744162060036,100.36,74712.913,0.0,-0.99907,0.0,0.1388]
[1744162061021,100.36,74700.2898,0.0,-0.99908,0.0,0.13755]
[1744162063448,100.36,74673.048,0.0,-0.9991,0.0,0.13489]
[1744162065058,100.36,74673.048,0.0,-0.9991,0.0,0.13489]
[1744162066067,100.36,74660.1381,0.0,-0.99911,0.0,0.13364]
[1744162067463,100.36,74685.1641,0.0,-0.99909,0.0,0.13607]
[1744162069087,100.36,74683.5397,0.0,-0.99909,0.0,0.13591]
[1744162071103,100.36,74679.9862,0.0,-0.99909,0.0,0.13556]
[1744162072477,100.36,74667.8083,0.0,-0.9991,0.0,0.13438]
[1744162073478,100.36,74647.092,0.0,-0.99912,0.0,0.13239]
[1744162075132,100.36,74651.9876,0.0,-0.99911,0.0,0.13286]
[1744162076139,100.36,74661.5528,0.0,-0.99911,0.0,0.13378]
[1744162077146,100.36,74665.7779,0.0,-0.9991,0.0,0.13418]
[1744162081174,100.36,74665.0448,0.0,-0.9991,0.0,0.13411]
[1744162082181,100.36,74658.6649,0.0,-0.99911,0.0,0.1335]
[1744162083188,100.36,74662.5753,0.0,-0.99911,0.0,0.13387]
[1744162084195,100.36,74675.1716,0.0,-0.9991,0.0,0.13509]
[1744162084609,100.36,74675.1716,0.0,-0.9991,0.0,0.13509]
[1744162086209,100.36,74670.3521,0.0,-0.9991,0.0,0.13463]
[1744162087123,100.36,74670.3521,0.0,-0.9991,0.0,0.13463]
[1744162088485,100.36,74670.3521,0.0,-0.9991,0.0,0.13463]
[1744162088505,100.36,74681.4861,0.0,-0.99909,0.0,0.13571]
[1744162089233,100.36,74681.4861,0.0,-0.99909,0.0,0.13571]
[1744162090241,100.36,74699.1344,0.0,-0.99908,0.0,0.13744]
[1744162091515,100.36,74675.4762,0.0,-0.9991,0.0,0.13512]
[1744162092256,100.36,74675.4762,0.0,-0.9991,0.0,0.13512]
[1744162093263,100.36,74649.2722,0.0,-0.99912,0.0,0.1326]
[1744162093864,100.36,74649.2722,0.0,-0.99912,0.0,0.1326]
[1744162095277,100.36,74651.1407,0.0,-0.99911,0.0,0.13278]
[1744162096274,100.36,74651.1407,0.0,-0.99911,0.0,0.13278]
[1744162096284,100.36,74651.1407,0.0,-0.99911,0.0,0.13278]
[1744162097293,100.36,74664.0682,0.0,-0.99911,0.0,0.13402]
[1744162098317,100.36,74657.2139,0.0,-0.99911,0.0,0.13336]
[1744162099326,100.36,74643.17,0.0,-0.99912,0.0,0.13202]
[1744162100538,100.36,74614.8603,0.0,-0.99914,0.0,0.12935]
[1744162103354,100.36,74615.2188,0.0,-0.99914,0.0,0.12938]
[1744162104361,100.36,74604.7666,0.0,-0.99915,0.0,0.12841]
[1744162105370,100.36,74587.2511,0.0,-0.99916,0.0,0.12679]
[1744162106375,100.36,74587.2511,0.0,-0.99916,0.0,0.12679]
[1744162107382,100.36,74618.4528,0.0,-0.99914,0.0,0.12968]
[1744162108389,100.36,74630.9943,0.0,-0.99913,0.0,0.13086]
[1744162109397,100.36,74627.4384,0.0,-0.99913,0.0,0.13053]
[1744162110403,100.36,74610.9889,0.0,-0.99914,0.0,0.12899]
[1744162110697,100.36,74610.9889,0.0,-0.99914,0.0,0.12899]
[1744162111410,100.36,74610.9889,0.0,-0.99914,0.0,0.1286]
[1744162112157,100.36,74610.9889,0.0,-0.99914,0.0,0.1286]
[1744162112417,100.36,74610.9889,0.0,-0.99914,0.0,0.1286]
[1744162113424,100.36,74594.7872,0.0,-0.99915,0.0,0.1271]
[1744162114431,100.36,74597.366,0.0,-0.99915,0.0,0.12734]
[1744162115115,100.36,74597.366,0.0,-0.99915,0.0,0.12734]
[1744162115149,100.36,74597.366,0.0,-0.99915,0.0,0.12734]
[1744162117452,100.36,74594.8968,0.0,-0.99915,0.0,0.12711]
[1744162118459,100.36,74595.1948,0.0,-0.99915,0.0,0.12714]
[1744162119468,100.36,74608.3049,0.0,-0.99915,0.0,0.12835]
[1744162120473,100.36,74618.372,0.0,-0.99914,0.0,0.12929]
[1744162121480,100.36,74623.9144,0.0,-0.99913,0.0,0.12981]
[1744162122487,100.36,74628.3775,0.0,-0.99913,0.0,0.13023]
[1744162122645,100.36,74628.3775,0.0,-0.99913,0.0,0.13023]
[1744162123498,100.36,74628.3775,0.0,-0.99913,0.0,0.13023]
[1744162124505,100.36,74660.7924,0.0,-0.99911,0.0,0.1333]
[1744162125512,100.36,74650.0108,0.0,-0.99912,0.0,0.13227]
[1744162126477,100.36,74650.0108,0.0,-0.99912,0.0,0.13227]
[1744162127528,100.36,74640.5129,0.0,-0.99912,0.0,0.13137]
[1744162128533,100.36,74640.5129,0.0,-0.99912,0.0,0.13137]
[1744162129541,100.36,74662.6434,0.0,-0.99911,0.0,0.13348]
[1744162130547,100.36,74689.4644,0.0,-0.99909,0.0,0.13608]
[1744162131555,100.36,74691.49,0.0,-0.99909,0.0,0.13628]
[1744162132562,100.36,74687.0457,0.0,-0.99909,0.0,0.13584]
[1744162133569,100.36,74682.3614,0.0,-0.9991,0.0,0.13539]
[1744162134088,100.36,74682.3614,0.0,-0.9991,0.0,0.13539]
[1744162134578,100.36,74682.3614,0.0,-0.9991,0.0,0.13539]
[1744162135581,100.36,74674.734,0.0,-0.9991,0.0,0.13465]
[1744162136582,100.36,74677.398,0.0,-0.9991,0.0,0.13491]
[1744162137583,100.36,74674.6905,0.0,-0.9991,0.0,0.13464]
[1744162138584,100.36,74683.6457,0.0,-0.99909,0.0,0.13551]
[1744162139585,100.36,74680.3514,0.0,-0.9991,0.0,0.13519]
[1744162141587,100.36,74659.0982,0.0,-0.99911,0.0,0.13314]
[1744162142588,100.36,74664.7045,0.0,-0.99911,0.0,0.13368]
[1744162144591,100.36,74667.3526,0.0,-0.99911,0.0,0.13393]
[1744162145592,100.36,74671.7621,0.0,-0.9991,0.0,0.13436]
[1744162147595,100.36,74691.3768,0.0,-0.99909,0.0,0.13627]
[1744162148596,100.36,74705.7405,0.0,-0.99908,0.0,0.13768]
[1744162148688,100.36,74705.7405,0.0,-0.99908,0.0,0.13768]
[1744162150598,100.36,74703.4174,0.0,-0.99908,0.0,0.13745]
[1744162151599,100.36,74692.3468,0.0,-0.99909,0.0,0.13636]
[1744162152600,100.36,74677.2238,0.0,-0.9991,0.0,0.13489]
[1744162153603,100.36,74651.9447,0.0,-0.99912,0.0,0.13246]
[1744162154603,100.36,74647.4204,0.0,-0.99912,0.0,0.13203]
[1744162155604,100.36,74636.495,0.0,-0.99913,0.0,0.13099]
[1744162157607,100.36,74599.883,0.0,-0.99915,0.0,0.12757]
[1744162158774,100.36,74603.763,0.0,-0.99915,0.0,0.12793]
[1744162159865,100.36,74631.5603,0.0,-0.99913,0.0,0.13052]
[1744162161611,100.36,74624.0758,0.0,-0.99913,0.0,0.12982]
[1744162162612,100.36,74616.8256,0.0,-0.99914,0.0,0.12914]
[1744162163613,100.36,74613.4424,0.0,-0.99914,0.0,0.12883]
[1744162164614,100.36,74602.0735,0.0,-0.99915,0.0,0.12777]
[1744162165615,100.36,74599.2552,0.0,-0.99915,0.0,0.12751]
[1744162167006,100.36,74599.9337,0.0,-0.99915,0.0,0.12758]
[1744162167916,100.36,74599.9337,0.0,-0.99915,0.0,0.12758]
[1744162168618,100.36,74596.7827,0.0,-0.99915,0.0,0.12728]
[1744162169619,100.36,74601.7139,0.0,-0.99915,0.0,0.12774]
[1744162170620,100.36,74596.9943,0.0,-0.99915,0.0,0.1273]
[1744162171621,100.36,74602.4712,0.0,-0.99915,0.0,0.12743]
[1744162172622,100.36,74604.3587,0.0,-0.99915,0.0,0.1276]
[1744162173623,100.36,74598.998,0.0,-0.99915,0.0,0.12711]
[1744162176626,100.36,74570.3866,0.0,-0.99917,0.0,0.1245]
[1744162177627,100.36,74562.5538,0.0,-0.99918,0.0,0.12379]
[1744162178628,100.36,74559.9259,0.0,-0.99918,0.0,0.12355]
[1744162179629,100.36,74563.4463,0.0,-0.99918,0.0,0.12387]
[1744162180934,100.36,74563.4463,0.0,-0.99918,0.0,0.12387]
[1744162181942,100.36,74570.0202,0.0,-0.99917,0.0,0.12446]
[1744162183633,100.36,74589.9911,0.0,-0.99916,0.0,0.12628]
[1744162184634,100.36,74597.2914,0.0,-0.99916,0.0,0.12695]
[1744162187367,100.36,74596.6249,0.0,-0.99916,0.0,0.12689]
[1744162187453,100.36,74596.6249,0.0,-0.99916,0.0,0.12689]
[1744162188638,100.36,74586.3063,0.0,-0.99916,0.0,0.12594]
[1744162189639,100.36,74574.413,0.0,-0.99917,0.0,0.12486]
[1744162191641,100.36,74581.7754,0.0,-0.99917,0.0,0.12553]
[1744162192642,100.36,74599.0981,0.0,-0.99915,0.0,0.12711]
[1744162193643,100.36,74595.5049,0.0,-0.99916,0.0,0.12678]
[1744162194644,100.36,74590.5948,0.0,-0.99916,0.0,0.12633]
[1744162195645,100.36,74595.2365,0.0,-0.99916,0.0,0.12676]
[1744162196646,100.36,74613.546,0.0,-0.99914,0.0,0.12845]
[1744162197647,100.36,74617.3672,0.0,-0.99914,0.0,0.12881]
[1744162198648,100.36,74612.6988,0.0,-0.99914,0.0,0.12837]
[1744162198965,100.36,74612.6988,0.0,-0.99914,0.0,0.12837]
[1744162200650,100.36,74616.5306,0.0,-0.99914,0.0,0.12873]
[1744162201651,100.36,74620.7425,0.0,-0.99914,0.0,0.12912]
[1744162202652,100.36,74615.8688,0.0,-0.99914,0.0,0.12867]
[1744162205133,100.36,74614.924,0.0,-0.99914,0.0,0.12858]
[1744162206656,100.36,74648.083,0.0,-0.99912,0.0,0.13169]
[1744162208658,100.36,74636.8136,0.0,-0.99913,0.0,0.13063]
[1744162212192,100.36,74636.5954,0.0,-0.99913,0.0,0.13061]
[1744162213199,100.36,74651.2044,0.0,-0.99912,0.0,0.13199]
[1744162214664,100.36,74655.7023,0.0,-0.99912,0.0,0.13242]
[1744162216674,100.36,74658.4941,0.0,-0.99911,0.0,0.13269]
[1744162218677,100.36,74753.1635,0.0,-0.99905,0.0,0.14201]
[1744162220262,100.36,74753.1635,0.0,-0.99905,0.0,0.14201]
[1744162221268,100.36,74815.2955,0.0,-0.999,0.0,0.14844]
[1744162222681,100.36,74826.4673,0.0,-0.99899,0.0,0.14963]
[1744162223682,100.36,74821.3769,0.0,-0.999,0.0,0.14909]
[1744162224683,100.36,74825.2229,0.0,-0.99899,0.0,0.14949]
[1744162225684,100.36,74817.8938,0.0,-0.999,0.0,0.14872]
[1744162227311,100.36,74822.5546,0.0,-0.999,0.0,0.14921]
[1744162228687,100.36,74830.0988,0.0,-0.99899,0.0,0.15001]
[1744162229688,100.36,74839.442,0.0,-0.99898,0.0,0.15101]
[1744162231341,100.36,74839.442,0.0,-0.99899,0.0,0.15057]
[1744162232348,100.36,74838.8579,0.0,-0.99899,0.0,0.15051]
[1744162233356,100.36,74805.8443,0.0,-0.99901,0.0,0.14702]
[1744162234696,100.36,74790.9626,0.0,-0.99902,0.0,0.14547]
[1744162235696,100.36,74762.4341,0.0,-0.99904,0.0,0.14253]
[1744162236697,100.36,74749.9135,0.0,-0.99905,0.0,0.14126]
[1744162237385,100.36,74749.9135,0.0,-0.99905,0.0,0.14126]
[1744162238392,100.36,74737.0341,0.0,-0.99906,0.0,0.13997]
[1744162239399,100.36,74737.0341,0.0,-0.99906,0.0,0.13997]
[1744162240701,100.36,74753.7346,0.0,-0.99905,0.0,0.14165]
[1744162242420,100.36,74754.2711,0.0,-0.99905,0.0,0.14171]
[1744162243427,100.36,74766.491,0.0,-0.99904,0.0,0.14295]
[1744162244434,100.36,74760.0489,0.0,-0.99905,0.0,0.14229]
[1744162245706,100.36,74733.9741,0.0,-0.99906,0.0,0.13966]
[1744162246707,100.36,74729.7069,0.0,-0.99907,0.0,0.13924]
[1744162247459,100.36,74729.7069,0.0,-0.99907,0.0,0.13924]
[1744162248466,100.36,74736.5234,0.0,-0.99906,0.0,0.13992]
[1744162248727,100.36,74736.5234,0.0,-0.99906,0.0,0.13992]
[1744162249835,100.36,74736.5234,0.0,-0.99906,0.0,0.13992]
[1744162251487,100.36,74744.2007,0.0,-0.99906,0.0,0.14069]
[1744162252643,100.36,74744.2007,0.0,-0.99906,0.0,0.14069]
[1744162252713,100.36,74744.9835,0.0,-0.99906,0.0,0.14077]
[1744162255516,100.36,74741.8169,0.0,-0.99906,0.0,0.14045]
[1744162256523,100.36,74744.4253,0.0,-0.99906,0.0,0.14071]
[1744162257530,100.36,74741.9246,0.0,-0.99906,0.0,0.14046]
[1744162258537,100.36,74741.9246,0.0,-0.99906,0.0,0.14046]
[1744162259544,100.36,74766.9011,0.0,-0.99904,0.0,0.14299]
[1744162259890,100.36,74766.9011,0.0,-0.99904,0.0,0.14299]
[1744162260551,100.36,74766.9011,0.0,-0.99904,0.0,0.14299]
[1744162261722,100.36,74769.0753,0.0,-0.99904,0.0,0.14321]
[1744162262565,100.36,74769.0753,0.0,-0.99904,0.0,0.14321]
[1744162263397,100.36,74769.0753,0.0,-0.99904,0.0,0.14321]
[1744162263573,100.36,74769.0753,0.0,-0.99904,0.0,0.14321]
[1744162264751,100.36,74740.8596,0.0,-0.99906,0.0,0.14035]
[1744162265587,100.36,74740.8596,0.0,-0.99906,0.0,0.14035]
[1744162266594,100.36,74727.6879,0.0,-0.99907,0.0,0.13903]
[1744162267073,100.36,74727.6879,0.0,-0.99907,0.0,0.13903]
[1744162267387,100.36,74727.6879,0.0,-0.99907,0.0,0.13903]
[1744162267601,100.36,74727.6879,0.0,-0.99907,0.0,0.13903]
[1744162268755,100.36,74706.8505,0.0,-0.99908,0.0,0.13697]
[1744162269615,100.36,74706.8505,0.0,-0.99908,0.0,0.13697]
[1744162270623,100.36,74720.1834,0.0,-0.99907,0.0,0.13829]
[1744162271631,100.36,74720.1834,0.0,-0.99907,0.0,0.13829]
[1744162272638,100.36,74741.0313,0.0,-0.99906,0.0,0.14037]
[1744162273653,100.36,74732.5095,0.0,-0.99907,0.0,0.13952]
[1744162274761,100.36,74719.1047,0.0,-0.99907,0.0,0.13818]
[1744162275662,100.36,74719.1047,0.0,-0.99907,0.0,0.13818]
[1744162276669,100.36,74711.9714,0.0,-0.99908,0.0,0.13748]
[1744162278683,100.36,74711.1067,0.0,-0.99908,0.0,0.13739]
[1744162279690,100.36,74722.309,0.0,-0.99907,0.0,0.1385]
[1744162280697,100.36,74724.5474,0.0,-0.99907,0.0,0.13872]
[1744162282711,100.36,74730.0924,0.0,-0.99907,0.0,0.13927]
[1744162283718,100.36,74730.0924,0.0,-0.99907,0.0,0.13927]
[1744162284727,100.36,74779.844,0.0,-0.99903,0.0,0.14432]
[1744162286740,100.36,74782.1361,0.0,-0.99903,0.0,0.14455]
[1744162287747,100.36,74812.4542,0.0,-0.99901,0.0,0.14771]
[1744162288755,100.36,74814.6786,0.0,-0.999,0.0,0.14794]
[1744162289761,100.36,74814.9798,0.0,-0.999,0.0,0.14798]
[1744162290768,100.36,74827.4827,0.0,-0.999,0.0,0.1493]
[1744162291775,100.36,74833.2074,0.0,-0.99899,0.0,0.14947]
[1744162292782,100.36,74833.2074,0.0,-0.99899,0.0,0.14947]
[1744162293798,100.36,74817.5003,0.0,-0.99901,0.0,0.14781]
[1744162294802,100.36,74812.65,0.0,-0.99901,0.0,0.1473]
[1744162295858,100.36,74799.2071,0.0,-0.99902,0.0,0.14589]
[1744162297823,100.36,74797.0724,0.0,-0.99902,0.0,0.14567]
[1744162298830,100.36,74799.5468,0.0,-0.99902,0.0,0.14593]
[1744162299837,100.36,74793.932,0.0,-0.99902,0.0,0.14535]
[1744162300845,100.36,74802.0668,0.0,-0.99902,0.0,0.14619]
[1744162301852,100.36,74807.4631,0.0,-0.99901,0.0,0.14675]
[1744162304869,100.36,74802.8529,0.0,-0.99902,0.0,0.14627]
[1744162305870,100.36,74808.2197,0.0,-0.99901,0.0,0.14683]
[1744162307872,100.36,74810.7994,0.0,-0.99901,0.0,0.1471]
[1744162308873,100.36,74839.2914,0.0,-0.99899,0.0,0.15011]
[1744162309874,100.36,74863.2485,0.0,-0.99897,0.0,0.15269]
[1744162310875,100.36,74870.7234,0.0,-0.99896,0.0,0.1535]
[1744162311876,100.36,74876.0351,0.0,-0.99896,0.0,0.15408]
[1744162312877,100.36,74889.4829,0.0,-0.99895,0.0,0.15555]
[1744162313878,100.36,74897.0929,0.0,-0.99894,0.0,0.15639]
[1744162318884,100.36,74906.4449,0.0,-0.99894,0.0,0.15743]
[1744162319885,100.36,74917.4749,0.0,-0.99893,0.0,0.15866]
[1744162321893,100.36,74922.3249,0.0,-0.99892,0.0,0.1592]
[1744162322894,100.36,74968.2294,0.0,-0.99889,0.0,0.16443]
[1744162323895,100.36,74973.3604,0.0,-0.99888,0.0,0.16502]
[1744162324896,100.36,74960.8244,0.0,-0.99889,0.0,0.16357]
[1744162325897,100.36,74944.8496,0.0,-0.9989,0.0,0.16175]
[1744162328064,100.36,74945.4449,0.0,-0.9989,0.0,0.16181]
[1744162329078,100.36,74958.1751,0.0,-0.99889,0.0,0.16327]
[1744162330903,100.36,74972.2947,0.0,-0.99888,0.0,0.1649]
[1744162331903,100.36,75001.1583,0.0,-0.99886,0.0,0.16827]
[1744162332100,100.36,75001.1583,0.0,-0.99886,0.0,0.16827]
[1744162333107,100.36,75011.208,0.0,-0.99885,0.0,0.16946]
[1744162334906,100.36,75015.8058,0.0,-0.99884,0.0,0.17]
[1744162336908,100.36,75022.0858,0.0,-0.99884,0.0,0.17075]
[1744162337909,100.36,75061.6834,0.0,-0.9988,0.0,0.17554]
[1744162338911,100.36,75088.2237,0.0,-0.99878,0.0,0.17881]
[1744162339911,100.36,75091.0241,0.0,-0.99878,0.0,0.17916]
[1744162341913,100.36,75117.2663,0.0,-0.99875,0.0,0.18245]
[1744162343916,100.36,75131.2802,0.0,-0.99874,0.0,0.18423]
[1744162345231,100.36,75131.2802,0.0,-0.99874,0.0,0.18423]
[1744162346919,100.36,75135.208,0.0,-0.99874,0.0,0.18474]
[1744162347250,100.36,75135.208,0.0,-0.99874,0.0,0.18474]
[1744162348257,100.36,75160.4648,0.0,-0.99871,0.0,0.18799]
[1744162350923,100.36,75172.2907,0.0,-0.9987,0.0,0.18953]
[1744162351924,100.36,75201.6404,0.0,-0.99868,0.0,0.19287]
[1744162352925,100.36,75196.399,0.0,-0.99868,0.0,0.19217]
[1744162353926,100.36,75187.029,0.0,-0.99869,0.0,0.19094]
[1744162354318,100.36,75187.029,0.0,-0.99869,0.0,0.19094]
[1744162355327,100.36,75194.5474,0.0,-0.99868,0.0,0.19193]
[1744162356929,100.36,75191.319,0.0,-0.99869,0.0,0.1915]
[1744162360933,100.36,75171.1391,0.0,-0.99871,0.0,0.18885]
[1744162362379,100.36,75172.9744,0.0,-0.99871,0.0,0.18909]
[1744162363386,100.36,75168.7333,0.0,-0.99871,0.0,0.18854]
[1744162366959,100.36,75143.0647,0.0,-0.99873,0.0,0.18522]
[1744162367961,100.36,75085.1289,0.0,-0.99879,0.0,0.17792]
[1744162371964,100.36,75055.0331,0.0,-0.99881,0.0,0.17423]
[1744162372965,100.36,75050.0484,0.0,-0.99882,0.0,0.17362]
[1744162373966,100.36,75046.8221,0.0,-0.99882,0.0,0.17323]
[1744162374967,100.36,75048.7101,0.0,-0.99882,0.0,0.17346]
[1744162375968,100.36,75054.8705,0.0,-0.99881,0.0,0.17421]
[1744162376969,100.36,75051.9989,0.0,-0.99882,0.0,0.17386]
[1744162378971,100.36,75044.9686,0.0,-0.99882,0.0,0.17301]
[1744162379972,100.36,75048.001,0.0,-0.99882,0.0,0.17338]
[1744162382975,100.36,75038.5197,0.0,-0.99883,0.0,0.17223]
[1744162384977,100.36,75007.7388,0.0,-0.99886,0.0,0.16856]
[1744162388573,100.36,75005.0729,0.0,-0.99886,0.0,0.16825]
[1744162389982,100.36,74995.3337,0.0,-0.99887,0.0,0.1671]
[1744162391985,100.36,75009.8237,0.0,-0.99885,0.0,0.16881]
[1744162392986,100.36,75068.1771,0.0,-0.9988,0.0,0.17583]
[1744162395671,100.36,75068.4232,0.0,-0.9988,0.0,0.17586]
[1744162396990,100.36,75117.8807,0.0,-0.99876,0.0,0.18202]
[1744162397991,100.36,75114.1113,0.0,-0.99876,0.0,0.18154]
[1744162398992,100.36,75109.12,0.0,-0.99877,0.0,0.18091]
[1744162399993,100.36,75094.9295,0.0,-0.99878,0.0,0.17914]
[1744162400994,100.36,75089.0623,0.0,-0.99878,0.0,0.17841]
[1744162401995,100.36,75080.8252,0.0,-0.99879,0.0,0.17739]
[1744162402996,100.36,75083.9574,0.0,-0.99879,0.0,0.17778]
[1744162403997,100.36,75063.7434,0.0,-0.99881,0.0,0.17529]
[1744162407000,100.36,75044.8747,0.0,-0.99882,0.0,0.173]
[1744162408738,100.36,75044.8747,0.0,-0.99882,0.0,0.173]
[1744162409746,100.36,75019.3457,0.0,-0.99885,0.0,0.16994]
[1744162410755,100.36,75019.3457,0.0,-0.99885,0.0,0.16994]
[1744162412008,100.36,74983.1511,0.0,-0.99888,0.0,0.16521]
[1744162415011,100.36,74989.6553,0.0,-0.99887,0.0,0.16596]
[1744162418022,100.36,74991.6383,0.0,-0.99887,0.0,0.16619]
[1744162421831,100.36,74993.2009,0.0,-0.99887,0.0,0.16637]
[1744162422839,100.36,75002.1178,0.0,-0.99886,0.0,0.16742]
[1744162423845,100.36,75002.5302,0.0,-0.99886,0.0,0.16747]
[1744162424852,100.36,75009.7832,0.0,-0.99886,0.0,0.16832]
[1744162425859,100.36,75027.8318,0.0,-0.99884,0.0,0.17046]
[1744162426866,100.36,75039.4255,0.0,-0.99883,0.0,0.17185]
[1744162427876,100.36,75037.113,0.0,-0.99883,0.0,0.17157]
[1744162429042,100.36,75051.7142,0.0,-0.99882,0.0,0.17333]
[1744162429693,100.36,75051.7142,0.0,-0.99882,0.0,0.17333]
[1744162431044,100.36,75057.631,0.0,-0.99881,0.0,0.17405]
[1744162433924,100.36,75053.8451,0.0,-0.99882,0.0,0.17359]
[1744162434931,100.36,75063.572,0.0,-0.99881,0.0,0.17477]
[1744162435938,100.36,75076.3064,0.0,-0.9988,0.0,0.17633]
[1744162437052,100.36,75123.1958,0.0,-0.99876,0.0,0.18217]
[1744162439054,100.36,75107.8754,0.0,-0.99877,0.0,0.18025]
[1744162442057,100.36,75103.5844,0.0,-0.99877,0.0,0.17971]
[1744162444059,100.36,75124.9566,0.0,-0.99875,0.0,0.1824]
[1744162446010,100.36,75124.9566,0.0,-0.99875,0.0,0.1824]
[1744162447017,100.36,75131.6944,0.0,-0.99875,0.0,0.18325]
[1744162448248,100.36,75168.6362,0.0,-0.99871,0.0,0.188]
[1744162449249,100.36,75181.5644,0.0,-0.9987,0.0,0.18968]
[1744162452052,100.36,75181.0991,0.0,-0.9987,0.0,0.18962]
[1744162453059,100.36,75198.0023,0.0,-0.99868,0.0,0.19185]
[1744162458097,100.36,75196.9268,0.0,-0.99869,0.0,0.19171]
[1744162459260,100.36,75190.289,0.0,-0.99869,0.0,0.19083]
[1744162460111,100.36,75190.289,0.0,-0.99869,0.0,0.19083]
[1744162461118,100.36,75204.4221,0.0,-0.99868,0.0,0.1927]
[1744162463133,100.36,75206.1515,0.0,-0.99868,0.0,0.19293]
[1744162464140,100.36,75211.9763,0.0,-0.99867,0.0,0.1937]
[1744162465266,100.36,75245.0846,0.0,-0.99864,0.0,0.19816]
[1744162466156,100.36,75245.0846,0.0,-0.99864,0.0,0.19816]
[1744162467163,100.36,75237.0739,0.0,-0.99865,0.0,0.19708]
[1744162468272,100.36,75205.8035,0.0,-0.99868,0.0,0.19288]
[1744162470189,100.36,75210.8154,0.0,-0.99867,0.0,0.19355]
[1744162471196,100.36,75220.2832,0.0,-0.99867,0.0,0.19427]
[1744162472203,100.36,75226.3562,0.0,-0.99866,0.0,0.19508]
[1744162473210,100.36,75232.4113,0.0,-0.99865,0.0,0.1959]
[1744162475224,100.36,75226.8411,0.0,-0.99866,0.0,0.19515]
[1744162476231,100.36,75215.6016,0.0,-0.99867,0.0,0.19365]
[1744162479255,100.36,75212.0527,0.0,-0.99867,0.0,0.19317]
[1744162480301,100.36,75155.7623,0.0,-0.99873,0.0,0.18581]
[1744162482276,100.36,75161.405,0.0,-0.99872,0.0,0.18653]
[1744162484290,100.36,75167.3557,0.0,-0.99872,0.0,0.1873]
[1744162485297,100.36,75179.6489,0.0,-0.99871,0.0,0.1889]
[1744162486304,100.36,75187.746,0.0,-0.9987,0.0,0.18996]
[1744162487312,100.36,75184.7404,0.0,-0.9987,0.0,0.18957]
[1744162488319,100.36,75189.1084,0.0,-0.9987,0.0,0.19014]
[1744162489326,100.36,75189.1149,0.0,-0.9987,0.0,0.19014]
[1744162491329,100.36,75207.1992,0.0,-0.99868,0.0,0.19253]
[1744162491374,100.36,75207.1992,0.0,-0.99868,0.0,0.19253]
[1744162493331,100.36,75237.5845,0.0,-0.99865,0.0,0.1966]
[1744162494332,100.36,75246.6087,0.0,-0.99864,0.0,0.19782]
[1744162496337,100.36,75258.9841,0.0,-0.99863,0.0,0.19951]
[1744162497338,100.36,75267.5745,0.0,-0.99862,0.0,0.20069]
[1744162500341,100.36,75284.2758,0.0,-0.9986,0.0,0.203]
[1744162501345,100.36,75316.3197,0.0,-0.99857,0.0,0.20749]
[1744162503346,100.36,75324.2501,0.0,-0.99856,0.0,0.20862]
[1744162504347,100.36,75313.0168,0.0,-0.99857,0.0,0.20703]
[1744162505348,100.36,75302.8127,0.0,-0.99858,0.0,0.20559]
[1744162506349,100.36,75293.8573,0.0,-0.99859,0.0,0.20433]
[1744162507350,100.36,75290.88,0.0,-0.9986,0.0,0.20392]
[1744162508470,100.36,75287.7979,0.0,-0.9986,0.0,0.20349]
[1744162511618,100.36,75286.5121,0.0,-0.9986,0.0,0.20331]
[1744162511684,100.36,75286.5121,0.0,-0.9986,0.0,0.20331]
[1744162512498,100.36,75281.8844,0.0,-0.9986,0.0,0.20266]
[1744162513505,100.36,75279.7344,0.0,-0.99861,0.0,0.20237]
[1744162514582,100.36,75279.7344,0.0,-0.99861,0.0,0.20237]
[1744162514642,100.36,75279.7344,0.0,-0.99861,0.0,0.20237]
[1744162516359,100.36,75264.7397,0.0,-0.99862,0.0,0.2003]
[1744162517639,100.36,75264.7397,0.0,-0.99862,0.0,0.2003]
[1744162517728,100.36,75264.7397,0.0,-0.99862,0.0,0.2003]
[1744162520363,100.36,75260.978,0.0,-0.99863,0.0,0.19978]
[1744162521364,100.36,75264.056,0.0,-0.99862,0.0,0.2002]
[1744162522365,100.36,75246.9001,0.0,-0.99864,0.0,0.19786]
[1744162523366,100.36,75243.3739,0.0,-0.99864,0.0,0.19738]
[1744162524082,100.36,75243.3739,0.0,-0.99864,0.0,0.19738]
[1744162524584,100.36,75247.7016,0.0,-0.99864,0.0,0.19797]
[1744162526209,100.36,75247.7016,0.0,-0.99864,0.0,0.19797]
[1744162526231,100.36,75247.7016,0.0,-0.99864,0.0,0.19797]
[1744162526598,100.36,75260.7429,0.0,-0.99863,0.0,0.19975]
[1744162527605,100.36,75256.8385,0.0,-0.99863,0.0,0.19921]
[1744162528489,100.36,75256.8385,0.0,-0.99863,0.0,0.19921]
[1744162529620,100.36,75250.4821,0.0,-0.99864,0.0,0.19835]
[1744162530627,100.36,75243.4656,0.0,-0.99864,0.0,0.19739]
[1744162531741,100.36,75243.4656,0.0,-0.99864,0.0,0.19739]
[1744162531751,100.36,75243.4656,0.0,-0.99865,0.0,0.19684]
[1744162533380,100.36,75236.4957,0.0,-0.99865,0.0,0.1959]
[1744162533649,100.36,75236.4957,0.0,-0.99865,0.0,0.1959]
[1744162534655,100.36,75227.8516,0.0,-0.99866,0.0,0.19474]
[1744162535662,100.36,75230.9684,0.0,-0.99866,0.0,0.19516]
[1744162537330,100.36,75230.9684,0.0,-0.99866,0.0,0.19516]
[1744162537386,100.36,75232.4968,0.0,-0.99866,0.0,0.19536]
[1744162539387,100.36,75229.186,0.0,-0.99866,0.0,0.19492]
[1744162541389,100.36,75226.8317,0.0,-0.99866,0.0,0.1946]
[1744162542390,100.36,75229.7773,0.0,-0.99866,0.0,0.195]
[1744162543725,100.36,75234.4468,0.0,-0.99866,0.0,0.19563]
[1744162544732,100.36,75240.9824,0.0,-0.99865,0.0,0.19651]
[1744162546394,100.36,75238.6684,0.0,-0.99865,0.0,0.1962]
[1744162548396,100.36,75242.6285,0.0,-0.99865,0.0,0.19673]
[1744162549397,100.36,75244.9692,0.0,-0.99865,0.0,0.19705]
[1744162550398,100.36,75248.1263,0.0,-0.99864,0.0,0.19748]
[1744162551399,100.36,75243.1252,0.0,-0.99865,0.0,0.1968]
[1744162553401,100.36,75247.672,0.0,-0.99864,0.0,0.19741]
[1744162554402,100.36,75245.6921,0.0,-0.99864,0.0,0.19715]
[1744162557405,100.36,75268.2925,0.0,-0.99862,0.0,0.20023]
[1744162558408,100.36,75284.4917,0.0,-0.99861,0.0,0.20246]
[1744162560410,100.36,75295.545,0.0,-0.99859,0.0,0.204]
[1744162561411,100.36,75293.593,0.0,-0.9986,0.0,0.20373]
[1744162563413,100.36,75286.8657,0.0,-0.9986,0.0,0.20279]
[1744162567424,100.36,75301.7496,0.0,-0.99859,0.0,0.20487]
[1744162568425,100.36,75339.1138,0.0,-0.99855,0.0,0.21017]
[1744162569426,100.36,75341.7256,0.0,-0.99855,0.0,0.21054]
[1744162571928,100.36,75342.6894,0.0,-0.99854,0.0,0.21068]
[1744162572935,100.36,75349.0912,0.0,-0.99854,0.0,0.2116]
[1744162574431,100.36,75373.2113,0.0,-0.99851,0.0,0.2151]
[1744162577972,100.36,75367.3005,0.0,-0.99852,0.0,0.21424]
[1744162579437,100.36,75359.8382,0.0,-0.99853,0.0,0.21315]
[1744162580994,100.36,75364.5182,0.0,-0.99852,0.0,0.21383]
[1744162583222,100.36,75364.418,0.0,-0.99852,0.0,0.21382]
[1744162585473,100.36,75363.0637,0.0,-0.99852,0.0,0.21362]
[1744162586028,100.36,75363.0637,0.0,-0.99852,0.0,0.21362]
[1744162587035,100.36,75363.6611,0.0,-0.99852,0.0,0.21371]
[1744162588042,100.36,75370.5362,0.0,-0.99851,0.0,0.21471]
[1744162589450,100.36,75376.8706,0.0,-0.99851,0.0,0.21564]
[1744162591452,100.36,75382.9777,0.0,-0.99851,0.0,0.21594]
[1744162592526,100.36,75382.9777,0.0,-0.99851,0.0,0.21594]
[1744162593078,100.36,75382.9777,0.0,-0.99851,0.0,0.21594]
[1744162594085,100.36,75373.1063,0.0,-0.99852,0.0,0.2145]
[1744162597106,100.36,75378.0764,0.0,-0.99851,0.0,0.21522]
[1744162599120,100.36,75380.7861,0.0,-0.99851,0.0,0.21562]
[1744162600127,100.36,75383.1097,0.0,-0.99851,0.0,0.21596]
[1744162601134,100.36,75386.4238,0.0,-0.9985,0.0,0.21645]
[1744162602148,100.36,75389.2858,0.0,-0.9985,0.0,0.21687]
[1744162603148,100.36,75382.4744,0.0,-0.99851,0.0,0.21587]
[1744162604156,100.36,75379.8879,0.0,-0.99851,0.0,0.21549]
[1744162605163,100.36,75363.1118,0.0,-0.99853,0.0,0.21304]
[1744162606173,100.36,75359.7898,0.0,-0.99853,0.0,0.21256]
[1744162607185,100.36,75365.2819,0.0,-0.99852,0.0,0.21336]
[1744162608472,100.36,75344.1162,0.0,-0.99855,0.0,0.2103]
[1744162609200,100.36,75344.1162,0.0,-0.99855,0.0,0.2103]
[1744162610474,100.36,75343.3029,0.0,-0.99855,0.0,0.21019]
[1744162612223,100.36,75343.348,0.0,-0.99855,0.0,0.21019]
[1744162613230,100.36,75324.4211,0.0,-0.99857,0.0,0.2075]
[1744162614237,100.36,75315.0865,0.0,-0.99858,0.0,0.20618]
[1744162615244,100.36,75320.583,0.0,-0.99857,0.0,0.20695]
[1744162616251,100.36,75316.4976,0.0,-0.99858,0.0,0.20638]
[1744162617258,100.36,75313.7362,0.0,-0.99858,0.0,0.20599]
[1744162617557,100.36,75313.7362,0.0,-0.99858,0.0,0.20599]
[1744162618482,100.36,75310.9787,0.0,-0.99858,0.0,0.2056]
[1744162619272,100.36,75310.9787,0.0,-0.99858,0.0,0.2056]
[1744162620279,100.36,75298.4203,0.0,-0.9986,0.0,0.20384]
[1744162621286,100.36,75309.2156,0.0,-0.99858,0.0,0.20535]
[1744162622316,100.36,75317.3797,0.0,-0.99858,0.0,0.2065]
[1744162623322,100.36,75317.3797,0.0,-0.99858,0.0,0.2065]
[1744162624328,100.36,75326.3235,0.0,-0.99857,0.0,0.20777]
[1744162625335,100.36,75326.3235,0.0,-0.99857,0.0,0.20777]
[1744162626343,100.36,75339.4581,0.0,-0.99855,0.0,0.20964]
[1744162627563,100.36,75376.9971,0.0,-0.99851,0.0,0.21507]
[1744162629364,100.36,75382.4433,0.0,-0.99851,0.0,0.21586]
[1744162630372,100.36,75387.8059,0.0,-0.9985,0.0,0.21665]
[1744162633394,100.36,75387.5828,0.0,-0.9985,0.0,0.21662]
[1744162634581,100.36,75424.8585,0.0,-0.99846,0.0,0.22216]
[1744162637423,100.36,75430.2102,0.0,-0.99845,0.0,0.22297]
[1744162638430,100.36,75442.4651,0.0,-0.99844,0.0,0.22483]
[1744162639440,100.36,75447.3521,0.0,-0.99843,0.0,0.22557]
[1744162640447,100.36,75473.0371,0.0,-0.9984,0.0,0.22951]
[1744162641454,100.36,75466.4069,0.0,-0.99841,0.0,0.22849]
[1744162642589,100.36,75445.5674,0.0,-0.99844,0.0,0.2253]
[1744162645482,100.36,75440.4996,0.0,-0.99844,0.0,0.22453]
[1744162646489,100.36,75433.3417,0.0,-0.99845,0.0,0.22344]
[1744162647496,100.36,75425.5909,0.0,-0.99846,0.0,0.22227]
[1744162650518,100.36,75426.0319,0.0,-0.99846,0.0,0.22234]
[1744162651600,100.36,75432.9909,0.0,-0.99845,0.0,0.22278]
[1744162653602,100.36,75438.865,0.0,-0.99845,0.0,0.22367]
[1744162654603,100.36,75442.9568,0.0,-0.99844,0.0,0.22429]
[1744162655604,100.36,75444.6703,0.0,-0.99844,0.0,0.22455]
[1744162655902,100.36,75444.6703,0.0,-0.99844,0.0,0.22455]
[1744162658576,100.36,75446.055,0.0,-0.99844,0.0,0.22476]
[1744162659583,100.36,75454.9346,0.0,-0.99843,0.0,0.22611]
[1744162660612,100.36,75476.0765,0.0,-0.9984,0.0,0.22936]
[1744162661597,100.36,75476.0765,0.0,-0.9984,0.0,0.22936]
[1744162662604,100.36,75484.4776,0.0,-0.9984,0.0,0.23067]
[1744162663611,100.36,75480.9217,0.0,-0.9984,0.0,0.23011]
[1744162664616,100.36,75484.6264,0.0,-0.99839,0.0,0.23069]
[1744162666618,100.36,75472.233,0.0,-0.99841,0.0,0.22877]
[1744162667619,100.36,75470.356,0.0,-0.99841,0.0,0.22848]
[1744162667680,100.36,75470.356,0.0,-0.99841,0.0,0.22848]
[1744162668621,100.36,75470.356,0.0,-0.99841,0.0,0.22848]
[1744162668620,100.36,75460.5106,0.0,-0.99842,0.0,0.22697]
[1744162668646,100.36,75460.5106,0.0,-0.99842,0.0,0.22697]
[1744162670623,100.36,75469.5496,0.0,-0.99841,0.0,0.22836]
[1744162671625,100.36,75474.8416,0.0,-0.99841,0.0,0.22917]
[1744162672628,100.36,75480.4089,0.0,-0.9984,0.0,0.23003]
[1744162675631,100.36,75482.7034,0.0,-0.9984,0.0,0.23039]
[1744162677633,100.36,75485.7678,0.0,-0.99839,0.0,0.23087]
[1744162680636,100.36,75472.9705,0.0,-0.99841,0.0,0.22888]
[1744162680934,100.36,75472.9705,0.0,-0.99841,0.0,0.22888]
[1744162682638,100.36,75478.7693,0.0,-0.9984,0.0,0.22978]
[1744162684640,100.36,75492.4562,0.0,-0.99839,0.0,0.23191]
[1744162686644,100.36,75507.2381,0.0,-0.99837,0.0,0.23423]
[1744162687645,100.36,75488.0715,0.0,-0.99839,0.0,0.23123]
[1744162688646,100.36,75489.9268,0.0,-0.99839,0.0,0.23151]
[1744162689189,100.36,75489.9268,0.0,-0.99839,0.0,0.23151]
[1744162693651,100.36,75499.0787,0.0,-0.99838,0.0,0.23295]
[1744162695659,100.36,75512.6663,0.0,-0.99836,0.0,0.23508]
[1744162697059,100.36,75512.6663,0.0,-0.99836,0.0,0.23508]
[1744162698662,100.36,75568.8357,0.0,-0.99829,0.0,0.24411]
[1744162699664,100.36,75601.9473,0.0,-0.99825,0.0,0.24957]
[1744162700664,100.36,75607.5173,0.0,-0.99825,0.0,0.2505]
[1744162701665,100.36,75615.9087,0.0,-0.99824,0.0,0.2519]
[1744162702666,100.36,75623.0683,0.0,-0.99823,0.0,0.2531]
[1744162703667,100.36,75613.3003,0.0,-0.99824,0.0,0.25146]
[1744162705669,100.36,75618.3575,0.0,-0.99823,0.0,0.25231]
[1744162706670,100.36,75622.0548,0.0,-0.99823,0.0,0.25293]
[1744162707715,100.36,75627.5477,0.0,-0.99822,0.0,0.25386]
[1744162708715,100.36,75632.522,0.0,-0.99821,0.0,0.2547]
[1744162709716,100.36,75648.7701,0.0,-0.99819,0.0,0.25747]
[1744162710717,100.36,75668.1767,0.0,-0.99817,0.0,0.2608]
[1744162711718,100.36,75668.1156,0.0,-0.99817,0.0,0.26011]
[1744162712719,100.36,75669.8262,0.0,-0.99817,0.0,0.2604]
[1744162715722,100.36,75667.4084,0.0,-0.99817,0.0,0.25998]
[1744162717726,100.36,75637.8135,0.0,-0.99821,0.0,0.25492]
[1744162718726,100.36,75619.997,0.0,-0.99823,0.0,0.25192]
[1744162719727,100.36,75597.1454,0.0,-0.99826,0.0,0.24811]
[1744162720728,100.36,75592.8118,0.0,-0.99827,0.0,0.24739]
[1744162721729,100.36,75589.6969,0.0,-0.99827,0.0,0.24688]
[1744162722730,100.36,75591.548,0.0,-0.99827,0.0,0.24718]
[1744162723732,100.36,75596.8939,0.0,-0.99826,0.0,0.24807]
[1744162725734,100.36,75585.5595,0.0,-0.99828,0.0,0.24619]
[1744162726735,100.36,75588.4516,0.0,-0.99827,0.0,0.24667]
[1744162727736,100.36,75590.7749,0.0,-0.99827,0.0,0.24705]
[1744162728737,100.36,75603.3606,0.0,-0.99826,0.0,0.24914]
[1744162731435,100.36,75602.5194,0.0,-0.99826,0.0,0.249]
[1744162732741,100.36,75606.7894,0.0,-0.99825,0.0,0.24971]
[1744162735744,100.36,75625.9375,0.0,-0.99823,0.0,0.25292]
[1744162736745,100.36,75643.1519,0.0,-0.99821,0.0,0.25583]
[1744162737167,100.36,75643.1519,0.0,-0.99821,0.0,0.25583]
[1744162738174,100.36,75630.9046,0.0,-0.99822,0.0,0.25375]
[1744162739181,100.36,75624.6038,0.0,-0.99823,0.0,0.25269]
[1744162740194,100.36,75623.8114,0.0,-0.99823,0.0,0.25256]
[1744162741200,100.36,75608.1667,0.0,-0.99825,0.0,0.24994]
[1744162743753,100.36,75610.173,0.0,-0.99825,0.0,0.25027]
[1744162744754,100.36,75626.3481,0.0,-0.99823,0.0,0.25299]
[1744162747757,100.36,75633.7414,0.0,-0.99822,0.0,0.25423]
[1744162748758,100.36,75652.0898,0.0,-0.99819,0.0,0.25735]
[1744162749759,100.36,75673.9484,0.0,-0.99817,0.0,0.26111]
[1744162751761,100.36,75693.0486,0.0,-0.99814,0.0,0.26444]
[1744162752295,100.36,75693.0486,0.0,-0.99814,0.0,0.26444]
[1744162753764,100.36,75718.4698,0.0,-0.99811,0.0,0.26892]
[1744162754302,100.36,75718.4698,0.0,-0.99811,0.0,0.26892]
[1744162755310,100.36,75731.597,0.0,-0.99809,0.0,0.27126]
[1744162756767,100.36,75747.6261,0.0,-0.99807,0.0,0.27414]
[1744162757768,100.36,75749.4871,0.0,-0.99806,0.0,0.27448]
[1744162758771,100.36,75755.3919,0.0,-0.99806,0.0,0.27555]
[1744162759773,100.36,75772.1412,0.0,-0.99803,0.0,0.2786]
[1744162761360,100.36,75772.1412,0.0,-0.99803,0.0,0.2786]
[1744162762370,100.36,75781.6767,0.0,-0.99802,0.0,0.28035]
[1744162763377,100.36,75754.5679,0.0,-0.99806,0.0,0.2754]
[1744162764384,100.36,75766.3013,0.0,-0.99804,0.0,0.27754]
[1744162767781,100.36,75755.4963,0.0,-0.99806,0.0,0.27557]
[1744162768782,100.36,75737.1285,0.0,-0.99808,0.0,0.27225]
[1744162769420,100.36,75737.1285,0.0,-0.99808,0.0,0.27225]
[1744162770440,100.36,75718.6985,0.0,-0.99811,0.0,0.26896]
[1744162771785,100.36,75684.2622,0.0,-0.99816,0.0,0.26221]
[1744162772786,100.36,75675.2065,0.0,-0.99817,0.0,0.26064]
[1744162773787,100.36,75661.7907,0.0,-0.99819,0.0,0.25833]
[1744162774788,100.36,75657.4831,0.0,-0.99819,0.0,0.25759]
[1744162777793,100.36,75635.7732,0.0,-0.99822,0.0,0.2539]
[1744162778491,100.36,75635.7732,0.0,-0.99822,0.0,0.2539]
[1744162779800,100.36,75632.8963,0.0,-0.99822,0.0,0.25342]
[1744162780800,100.36,75651.1986,0.0,-0.9982,0.0,0.25652]
[1744162782521,100.36,75651.1986,0.0,-0.9982,0.0,0.25652]
[1744162783528,100.36,75634.9067,0.0,-0.99822,0.0,0.25376]
[1744162784535,100.36,75626.6104,0.0,-0.99823,0.0,0.25236]
[1744162785016,100.36,75626.6104,0.0,-0.99823,0.0,0.25236]
[1744162785655,100.36,75626.6104,0.0,-0.99823,0.0,0.25236]
[1744162785697,100.36,75626.6104,0.0,-0.99823,0.0,0.25236]
[1744162786549,100.36,75623.9048,0.0,-0.99823,0.0,0.2519]
[1744162787807,100.36,75619.4836,0.0,-0.99824,0.0,0.25116]
[1744162790577,100.36,75613.6638,0.0,-0.99825,0.0,0.25019]
[1744162791584,100.36,75620.1501,0.0,-0.99824,0.0,0.25127]
[1744162793598,100.36,75622.3871,0.0,-0.99824,0.0,0.25165]
[1744162795612,100.36,75620.6955,0.0,-0.99824,0.0,0.25136]
[1744162799640,100.36,75615.4409,0.0,-0.99825,0.0,0.25049]
[1744162800820,100.36,75611.8828,0.0,-0.99825,0.0,0.24989]
[1744162801654,100.36,75611.8828,0.0,-0.99825,0.0,0.24989]
[1744162802661,100.36,75601.289,0.0,-0.99826,0.0,0.24813]
[1744162803380,100.36,75601.289,0.0,-0.99826,0.0,0.24813]
[1744162803668,100.36,75601.289,0.0,-0.99826,0.0,0.24813]
[1744162804675,100.36,75612.5505,0.0,-0.99825,0.0,0.25]
[1744162805682,100.36,75612.5505,0.0,-0.99825,0.0,0.25]
[1744162806689,100.36,75630.1202,0.0,-0.99823,0.0,0.25295]
[1744162808706,100.36,75634.8515,0.0,-0.99822,0.0,0.25375]
[1744162809712,100.36,75657.2507,0.0,-0.99819,0.0,0.25756]
[1744162810719,100.36,75665.911,0.0,-0.99818,0.0,0.25904]
[1744162812733,100.36,75662.2311,0.0,-0.99819,0.0,0.25841]
[1744162813740,100.36,75662.2311,0.0,-0.99819,0.0,0.25841]
[1744162814747,100.36,75714.7802,0.0,-0.99812,0.0,0.26756]
[1744162815754,100.36,75727.3601,0.0,-0.9981,0.0,0.2698]
[1744162816761,100.36,75731.5011,0.0,-0.99809,0.0,0.27054]
[1744162817768,100.36,75731.5011,0.0,-0.99809,0.0,0.27054]
[1744162818775,100.36,75718.3072,0.0,-0.99811,0.0,0.26819]
[1744162819782,100.36,75713.3072,0.0,-0.99812,0.0,0.2673]
[1744162820789,100.36,75711.0798,0.0,-0.99812,0.0,0.26691]
[1744162821796,100.36,75704.3761,0.0,-0.99813,0.0,0.26573]
[1744162822803,100.36,75699.1887,0.0,-0.99814,0.0,0.26482]
[1744162824824,100.36,75696.5949,0.0,-0.99814,0.0,0.26436]
[1744162825831,100.36,75704.9306,0.0,-0.99813,0.0,0.26583]
[1744162826838,100.36,75696.835,0.0,-0.99814,0.0,0.26441]
[1744162827845,100.36,75685.8162,0.0,-0.99815,0.0,0.26248]
[1744162829863,100.36,75677.0323,0.0,-0.99817,0.0,0.26096]
[1744162831865,100.36,75648.032,0.0,-0.99821,0.0,0.2553]
[1744162832866,100.36,75649.7895,0.0,-0.99821,0.0,0.2556]
[1744162833867,100.36,75639.2483,0.0,-0.99822,0.0,0.25382]
[1744162835870,100.36,75635.9044,0.0,-0.99822,0.0,0.25325]
[1744162837873,100.36,75606.6163,0.0,-0.99826,0.0,0.24835]
[1744162838874,100.36,75601.4333,0.0,-0.99827,0.0,0.24749]
[1744162839875,100.36,75596.3196,0.0,-0.99827,0.0,0.24665]
[1744162841877,100.36,75590.1734,0.0,-0.99828,0.0,0.24564]
[1744162842878,100.36,75592.9699,0.0,-0.99828,0.0,0.2461]
[1744162844881,100.36,75590.2633,0.0,-0.99828,0.0,0.24565]
[1744162845882,100.36,75583.7321,0.0,-0.99829,0.0,0.24458]
[1744162846883,100.36,75569.6936,0.0,-0.99831,0.0,0.24229]
[1744162847884,100.36,75558.0994,0.0,-0.99832,0.0,0.24042]
[1744162848885,100.36,75554.999,0.0,-0.99832,0.0,0.23992]
[1744162849886,100.36,75546.989,0.0,-0.99833,0.0,0.23863]
[1744162850887,100.36,75531.2983,0.0,-0.99835,0.0,0.23613]
[1744162851888,100.36,75524.1986,0.0,-0.99836,0.0,0.23501]
[1744162853891,100.36,75513.0038,0.0,-0.99837,0.0,0.23324]
[1744162854892,100.36,75504.9929,0.0,-0.99838,0.0,0.23199]
[1744162855893,100.36,75499.216,0.0,-0.99839,0.0,0.23109]
[1744162858898,100.36,75490.0291,0.0,-0.9984,0.0,0.22966]
[1744162859899,100.36,75472.2101,0.0,-0.99842,0.0,0.22691]
[1744162861901,100.36,75451.8418,0.0,-0.99845,0.0,0.22381]
[1744162862902,100.36,75447.1104,0.0,-0.99845,0.0,0.22309]
[1744162865909,100.36,75485.0524,0.0,-0.99841,0.0,0.22889]
[1744162867911,100.36,75486.6915,0.0,-0.99841,0.0,0.22914]
[1744162868912,100.36,75506.6815,0.0,-0.99838,0.0,0.23225]
[1744162869913,100.36,75529.9534,0.0,-0.99835,0.0,0.23592]
[1744162870914,100.36,75527.9323,0.0,-0.99836,0.0,0.2356]
[1744162872176,100.36,75527.713,0.0,-0.99836,0.0,0.23556]
[1744162873183,100.36,75535.0235,0.0,-0.99835,0.0,0.23672]
[1744162874919,100.36,75530.0987,0.0,-0.99835,0.0,0.23594]
[1744162875920,100.36,75515.6348,0.0,-0.99837,0.0,0.23366]
[1744162878545,100.36,75515.8132,0.0,-0.99837,0.0,0.23368]
[1744162879227,100.36,75519.4683,0.0,-0.99837,0.0,0.23426]
[1744162880925,100.36,75523.7824,0.0,-0.99836,0.0,0.23494]
[1744162881926,100.36,75508.0949,0.0,-0.99838,0.0,0.23247]
[1744162883255,100.36,75508.4068,0.0,-0.99838,0.0,0.23252]
[1744162884934,100.36,75505.2504,0.0,-0.99838,0.0,0.23203]
[1744162886276,100.36,75502.8871,0.0,-0.99839,0.0,0.23166]
[1744162887283,100.36,75507.062,0.0,-0.99838,0.0,0.23231]
[1744162888938,100.36,75497.5137,0.0,-0.99839,0.0,0.23082]
[1744162889300,100.36,75497.5137,0.0,-0.99839,0.0,0.23082]
[1744162890315,100.36,75486.9461,0.0,-0.9984,0.0,0.22918]
[1744162891320,100.36,75486.9461,0.0,-0.99841,0.0,0.22856]
[1744162892942,100.36,75422.9541,0.0,-0.99848,0.0,0.21887]
[1744162893943,100.36,75417.5204,0.0,-0.99849,0.0,0.21806]
[1744162894944,100.36,75421.0907,0.0,-0.99848,0.0,0.21859]
[1744162897954,100.36,75401.1134,0.0,-0.99851,0.0,0.21564]
[1744162898959,100.36,75389.8035,0.0,-0.99852,0.0,0.21399]
[1744162899959,100.36,75381.7317,0.0,-0.99853,0.0,0.21281]
[1744162901961,100.36,75343.1487,0.0,-0.99857,0.0,0.20728]
[1744162902962,100.36,75350.2884,0.0,-0.99856,0.0,0.2083]
[1744162903963,100.36,75353.3292,0.0,-0.99856,0.0,0.20873]
[1744162904965,100.36,75345.5392,0.0,-0.99857,0.0,0.20762]
[1744162905966,100.36,75335.3007,0.0,-0.99858,0.0,0.20617]
[1744162906967,100.36,75313.4548,0.0,-0.9986,0.0,0.20311]
[1744162907968,100.36,75300.8872,0.0,-0.99861,0.0,0.20137]
[1744162908969,100.36,75305.4209,0.0,-0.99861,0.0,0.202]
[1744162909970,100.36,75308.0272,0.0,-0.9986,0.0,0.20236]
[1744162911471,100.36,75308.0272,0.0,-0.9986,0.0,0.20236]
[1744162912478,100.36,75316.5482,0.0,-0.9986,0.0,0.20354]
[1744162913485,100.36,75334.7762,0.0,-0.99858,0.0,0.2061]
[1744162915499,100.36,75332.6116,0.0,-0.99858,0.0,0.20579]
[1744162916977,100.36,75339.1614,0.0,-0.99857,0.0,0.20672]
[1744162917978,100.36,75351.122,0.0,-0.99856,0.0,0.20842]
[1744162919528,100.36,75352.6298,0.0,-0.99856,0.0,0.20863]
[1744162920981,100.36,75348.7248,0.0,-0.99856,0.0,0.20807]
[1744162922983,100.36,75361.3417,0.0,-0.99855,0.0,0.20988]
[1744162923984,100.36,75374.4146,0.0,-0.99853,0.0,0.21176]
[1744162926589,100.36,75372.2419,0.0,-0.99854,0.0,0.21144]
[1744162927645,100.36,75372.2419,0.0,-0.99854,0.0,0.21144]
[1744162928493,100.36,75372.2419,0.0,-0.99854,0.0,0.21144]
[1744162928603,100.36,75372.2419,0.0,-0.99854,0.0,0.21144]
[1744162929990,100.36,75378.8435,0.0,-0.99853,0.0,0.2124]
[1744162931624,100.36,75378.8435,0.0,-0.99853,0.0,0.2124]
[1744162932631,100.36,75403.4773,0.0,-0.9985,0.0,0.21599]
[1744162934295,100.36,75402.7014,0.0,-0.9985,0.0,0.21588]
[1744162934723,100.36,75402.7014,0.0,-0.9985,0.0,0.21588]
[1744162934809,100.36,75402.7014,0.0,-0.9985,0.0,0.21588]
[1744162936459,100.36,75403.0716,0.0,-0.9985,0.0,0.21593]
[1744162936662,100.36,75403.0716,0.0,-0.9985,0.0,0.21593]
[1744162937669,100.36,75399.6305,0.0,-0.99851,0.0,0.21542]
[1744162938676,100.36,75402.5051,0.0,-0.9985,0.0,0.21585]
[1744162939683,100.36,75415.4791,0.0,-0.99849,0.0,0.21776]
[1744162940690,100.36,75427.4321,0.0,-0.99848,0.0,0.21953]
[1744162941697,100.36,75433.1058,0.0,-0.99847,0.0,0.22038]
[1744162942704,100.36,75439.909,0.0,-0.99846,0.0,0.2214]
[1744162943711,100.36,75446.0603,0.0,-0.99846,0.0,0.22232]
[1744162944946,100.36,75446.0603,0.0,-0.99846,0.0,0.22232]
[1744162944988,100.36,75446.0603,0.0,-0.99846,0.0,0.22232]
[1744162945409,100.36,75446.0603,0.0,-0.99846,0.0,0.22232]
[1744162945725,100.36,75446.0603,0.0,-0.99846,0.0,0.22232]
[1744162946733,100.36,75415.5112,0.0,-0.99849,0.0,0.21776]
[1744162947739,100.36,75417.5266,0.0,-0.99849,0.0,0.21806]
[1744162948746,100.36,75429.0484,0.0,-0.99847,0.0,0.21977]
[1744162949753,100.36,75447.224,0.0,-0.99845,0.0,0.2225]
[1744162950760,100.36,75454.6907,0.0,-0.99845,0.0,0.22363]
[1744162951767,100.36,75463.9645,0.0,-0.99844,0.0,0.22442]
[1744162952774,100.36,75468.4626,0.0,-0.99843,0.0,0.22511]
[1744162953695,100.36,75468.4626,0.0,-0.99843,0.0,0.22511]
[1744162957811,100.36,75475.6165,0.0,-0.99843,0.0,0.2262]
[1744162958818,100.36,75486.0427,0.0,-0.99841,0.0,0.2278]
[1744162959825,100.36,75494.6602,0.0,-0.9984,0.0,0.22913]
[1744162960832,100.36,75497.138,0.0,-0.9984,0.0,0.22951]
[1744162962030,100.36,75497.138,0.0,-0.9984,0.0,0.22951]
[1744162961839,100.36,75481.5249,0.0,-0.99842,0.0,0.22711]
[1744162962846,100.36,75481.5249,0.0,-0.99842,0.0,0.22711]
[1744162963853,100.36,75470.3538,0.0,-0.99843,0.0,0.2254]
[1744162964544,100.36,75470.3538,0.0,-0.99843,0.0,0.2254]
[1744162964650,100.36,75470.3538,0.0,-0.99843,0.0,0.2254]
[1744162964860,100.36,75470.3538,0.0,-0.99843,0.0,0.2254]
[1744162965867,100.36,75456.722,0.0,-0.99845,0.0,0.22333]
[1744162967881,100.36,75463.1168,0.0,-0.99844,0.0,0.2243]
[1744162970348,100.36,75464.7368,0.0,-0.99844,0.0,0.22454]
[1744162970902,100.36,75464.7368,0.0,-0.99844,0.0,0.22454]
[1744162971909,100.36,75469.1784,0.0,-0.99843,0.0,0.22522]
[1744162972916,100.36,75474.6906,0.0,-0.99843,0.0,0.22606]
[1744162975937,100.36,75480.0915,0.0,-0.99842,0.0,0.22689]
[1744162976944,100.36,75491.3171,0.0,-0.99841,0.0,0.22861]
[1744162977951,100.36,75501.4674,0.0,-0.9984,0.0,0.23018]
[1744162978629,100.36,75501.4674,0.0,-0.9984,0.0,0.23018]
[1744162979965,100.36,75508.7764,0.0,-0.99839,0.0,0.23132]
[1744162980972,100.36,75512.1184,0.0,-0.99838,0.0,0.23184]
[1744162981979,100.36,75516.2442,0.0,-0.99838,0.0,0.23249]
[1744162982986,100.36,75506.1115,0.0,-0.99839,0.0,0.23091]
[1744162983695,100.36,75506.1115,0.0,-0.99839,0.0,0.23091]
[1744162983993,100.36,75506.1115,0.0,-0.99839,0.0,0.23091]
[1744162985000,100.36,75499.6588,0.0,-0.9984,0.0,0.2299]
[1744162986007,100.36,75493.8479,0.0,-0.99841,0.0,0.229]
[1744162987014,100.36,75496.1408,0.0,-0.9984,0.0,0.22936]
[1744162988022,100.36,75508.2666,0.0,-0.99839,0.0,0.23124]
[1744162989029,100.36,75508.1166,0.0,-0.99839,0.0,0.23122]
[1744162990036,100.36,75500.8577,0.0,-0.9984,0.0,0.23009]
[1744162991043,100.36,75496.9952,0.0,-0.9984,0.0,0.22949]
[1744162992050,100.36,75490.8725,0.0,-0.99841,0.0,0.22854]
[1744162993057,100.36,75494.4853,0.0,-0.9984,0.0,0.2291]
[1744162995063,100.36,75486.9842,0.0,-0.99841,0.0,0.22794]
[1744162996064,100.36,75465.427,0.0,-0.99844,0.0,0.22465]
[1744162997065,100.36,75448.8288,0.0,-0.99846,0.0,0.22213]
[1744163000068,100.36,75452.5117,0.0,-0.99845,0.0,0.22269]
[1744163001069,100.36,75450.2949,0.0,-0.99846,0.0,0.22236]
[1744163003064,100.36,75449.1573,0.0,-0.99846,0.0,0.22218]
[1744163003131,100.36,75449.3219,0.0,-0.99846,0.0,0.22221]
[1744163004072,100.36,75452.0765,0.0,-0.99845,0.0,0.22262]
[1744163008076,100.36,75454.191,0.0,-0.99845,0.0,0.22294]
[1744163010934,100.36,75453.7114,0.0,-0.99845,0.0,0.22287]
[1744163011035,100.36,75453.7114,0.0,-0.99846,0.0,0.22226]
[1744163012080,100.36,75451.0339,0.0,-0.99846,0.0,0.22186]
[1744163013081,100.36,75438.6022,0.0,-0.99847,0.0,0.22]
[1744163014082,100.36,75418.1882,0.0,-0.9985,0.0,0.21697]
[1744163015083,100.36,75410.5494,0.0,-0.9985,0.0,0.21584]
[1744163016084,100.36,75403.7165,0.0,-0.99851,0.0,0.21484]
[1744163017085,100.36,75408.0747,0.0,-0.99851,0.0,0.21548]
[1744163018086,100.36,75420.0745,0.0,-0.99849,0.0,0.21724]
[1744163019087,100.36,75423.3501,0.0,-0.99849,0.0,0.21773]
[1744163020088,100.36,75426.9343,0.0,-0.99849,0.0,0.21826]
[1744163020595,100.36,75426.9343,0.0,-0.99849,0.0,0.21826]
[1744163020696,100.36,75426.9343,0.0,-0.99849,0.0,0.21826]
[1744163021655,100.36,75426.9343,0.0,-0.99849,0.0,0.21826]
[1744163023091,100.36,75433.6098,0.0,-0.99848,0.0,0.21925]
[1744163023464,100.36,75433.6098,0.0,-0.99848,0.0,0.21925]
[1744163023494,100.36,75433.6098,0.0,-0.99848,0.0,0.21925]
[1744163025093,100.36,75438.0375,0.0,-0.99847,0.0,0.21991]
[1744163026094,100.36,75428.5678,0.0,-0.99848,0.0,0.2185]
[1744163029097,100.36,75387.6876,0.0,-0.99853,0.0,0.21251]
[1744163030098,100.36,75368.6828,0.0,-0.99855,0.0,0.20977]
[1744163031099,100.36,75375.0049,0.0,-0.99854,0.0,0.21068]
[1744163032100,100.36,75379.0784,0.0,-0.99854,0.0,0.21126]
[1744163033204,100.36,75380.204,0.0,-0.99854,0.0,0.21142]
[1744163034102,100.36,75381.7838,0.0,-0.99853,0.0,0.21165]
[1744163034989,100.36,75381.7838,0.0,-0.99853,0.0,0.21165]
[1744163035015,100.36,75381.7838,0.0,-0.99853,0.0,0.21165]
[1744163036104,100.36,75366.9054,0.0,-0.99855,0.0,0.20951]
[1744163038111,100.36,75363.6052,0.0,-0.99855,0.0,0.20904]
[1744163041114,100.36,75366.3497,0.0,-0.99855,0.0,0.20943]
[1744163042115,100.36,75369.2795,0.0,-0.99855,0.0,0.20985]
[1744163044117,100.36,75371.0591,0.0,-0.99855,0.0,0.21011]
[1744163045119,100.36,75375.5165,0.0,-0.99854,0.0,0.21075]
[1744163046120,100.36,75384.8917,0.0,-0.99853,0.0,0.2121]
[1744163047121,100.36,75400.1317,0.0,-0.99851,0.0,0.21432]
[1744163048122,100.36,75395.329,0.0,-0.99852,0.0,0.21362]
[1744163049123,100.36,75393.4073,0.0,-0.99852,0.0,0.21334]
[1744163049500,100.36,75393.4073,0.0,-0.99852,0.0,0.21334]
[1744163049529,100.36,75393.4073,0.0,-0.99852,0.0,0.21334]
[1744163050124,100.36,75392.3441,0.0,-0.99852,0.0,0.21318]
[1744163051126,100.36,75400.5989,0.0,-0.99851,0.0,0.21438]
[1744163054132,100.36,75388.1751,0.0,-0.99853,0.0,0.21258]
[1744163055133,100.36,75376.4451,0.0,-0.99854,0.0,0.21088]
[1744163056134,100.36,75370.7971,0.0,-0.99855,0.0,0.21007]
[1744163057135,100.36,75365.0882,0.0,-0.99855,0.0,0.20925]
[1744163057216,100.36,75365.0882,0.0,-0.99855,0.0,0.20925]
[1744163057269,100.36,75365.0882,0.0,-0.99855,0.0,0.20925]
[1744163058136,100.36,75367.1725,0.0,-0.99855,0.0,0.20955]
[1744163059137,100.36,75373.1652,0.0,-0.99854,0.0,0.21041]
[1744163060138,100.36,75376.9852,0.0,-0.99854,0.0,0.21096]
[1744163062565,100.36,75376.8967,0.0,-0.99854,0.0,0.21095]
[1744163063141,100.36,75375.2968,0.0,-0.99854,0.0,0.21072]
[1744163065145,100.36,75373.5147,0.0,-0.99854,0.0,0.21046]
[1744163066146,100.36,75415.4441,0.0,-0.9985,0.0,0.21656]
[1744163068148,100.36,75411.3997,0.0,-0.9985,0.0,0.21597]
[1744163070150,100.36,75397.2012,0.0,-0.99852,0.0,0.21389]
[1744163070718,100.36,75397.2012,0.0,-0.99852,0.0,0.21389]
[1744163071151,100.36,75388.4116,0.0,-0.99853,0.0,0.21203]
[1744163072152,100.36,75386.1991,0.0,-0.99853,0.0,0.21171]
[1744163073153,100.36,75390.0374,0.0,-0.99853,0.0,0.21226]
[1744163073593,100.36,75390.0374,0.0,-0.99853,0.0,0.21226]
[1744163074154,100.36,75386.1405,0.0,-0.99853,0.0,0.2117]
[1744163075155,100.36,75389.1732,0.0,-0.99853,0.0,0.21214]
[1744163076156,100.36,75395.997,0.0,-0.99852,0.0,0.21312]
[1744163077157,100.36,75398.8649,0.0,-0.99852,0.0,0.21354]
[1744163078158,100.36,75405.9336,0.0,-0.99851,0.0,0.21457]
[1744163079159,100.36,75410.9076,0.0,-0.99851,0.0,0.2153]
[1744163080160,100.36,75414.5624,0.0,-0.9985,0.0,0.21584]
[1744163081161,100.36,75416.297,0.0,-0.9985,0.0,0.21609]
[1744163083163,100.36,75418.5205,0.0,-0.9985,0.0,0.21642]
[1744163086166,100.36,75413.4339,0.0,-0.9985,0.0,0.21567]
[1744163087167,100.36,75406.3975,0.0,-0.99851,0.0,0.21464]
[1744163088168,100.36,75400.3775,0.0,-0.99852,0.0,0.21376]
[1744163089169,100.36,75395.6947,0.0,-0.99852,0.0,0.21308]
[1744163091171,100.36,75397.666,0.0,-0.99852,0.0,0.21337]
[1744163092172,100.36,75400.7787,0.0,-0.99852,0.0,0.21382]
[1744163093173,100.36,75402.5578,0.0,-0.99852,0.0,0.21408]
[1744163095179,100.36,75400.3557,0.0,-0.99852,0.0,0.21376]
[1744163095983,100.36,75400.3557,0.0,-0.99852,0.0,0.21376]
[1744163096084,100.36,75400.3557,0.0,-0.99852,0.0,0.21376]
[1744163097180,100.36,75413.8435,0.0,-0.9985,0.0,0.21573]
[1744163098181,100.36,75420.8735,0.0,-0.9985,0.0,0.21677]
[1744163099182,100.36,75430.4953,0.0,-0.99849,0.0,0.21819]
[1744163100183,100.36,75436.7376,0.0,-0.99848,0.0,0.21912]
[1744163103188,100.36,75395.3129,0.0,-0.99852,0.0,0.21303]
[1744163104190,100.36,75387.7814,0.0,-0.99853,0.0,0.21193]
[1744163105190,100.36,75397.2923,0.0,-0.99852,0.0,0.21331]
[1744163105953,100.36,75397.2923,0.0,-0.99852,0.0,0.21331]
[1744163106051,100.36,75397.2923,0.0,-0.99852,0.0,0.21331]
[1744163108194,100.36,75399.7127,0.0,-0.99852,0.0,0.21367]
[1744163109195,100.36,75413.2845,0.0,-0.9985,0.0,0.21565]
[1744163109918,100.36,75413.2845,0.0,-0.9985,0.0,0.21565]
[1744163110925,100.36,75438.1005,0.0,-0.99848,0.0,0.21932]
[1744163111933,100.36,75438.1005,0.0,-0.99848,0.0,0.21932]
[1744163113202,100.36,75453.815,0.0,-0.99846,0.0,0.22167]
[1744163114203,100.36,75467.952,0.0,-0.99844,0.0,0.22381]
[1744163117984,100.36,75467.8262,0.0,-0.99844,0.0,0.22379]
[1744163118793,100.36,75467.8262,0.0,-0.99844,0.0,0.22379]
[1744163118987,100.36,75467.8262,0.0,-0.99844,0.0,0.22379]
[1744163119994,100.36,75470.5928,0.0,-0.99844,0.0,0.22421]
[1744163121000,100.36,75475.4328,0.0,-0.99844,0.0,0.22494]
[1744163124021,100.36,75479.9943,0.0,-0.99843,0.0,0.22564]
[1744163125028,100.36,75479.0433,0.0,-0.99843,0.0,0.22549]
[1744163126035,100.36,75489.1678,0.0,-0.99842,0.0,0.22704]
[1744163128049,100.36,75484.4345,0.0,-0.99842,0.0,0.22632]
[1744163129056,100.36,75480.5099,0.0,-0.99843,0.0,0.22572]
[1744163131960,100.36,75479.9173,0.0,-0.99843,0.0,0.22501]
[1744163132082,100.36,75479.9173,0.0,-0.99843,0.0,0.22501]
[1744163133089,100.36,75491.1205,0.0,-0.99842,0.0,0.22672]
[1744163134096,100.36,75487.3305,0.0,-0.99843,0.0,0.22614]
[1744163134609,100.36,75487.3305,0.0,-0.99843,0.0,0.22614]
[1744163137117,100.36,75490.5875,0.0,-0.99842,0.0,0.22664]
[1744163138124,100.36,75492.4783,0.0,-0.99842,0.0,0.22693]
[1744163140138,100.36,75490.1673,0.0,-0.99842,0.0,0.22658]
[1744163142153,100.36,75492.2675,0.0,-0.99842,0.0,0.2269]
[1744163143164,100.36,75493.5793,0.0,-0.99842,0.0,0.2271]
[1744163144170,100.36,75504.6338,0.0,-0.99841,0.0,0.2288]
[1744163145177,100.36,75516.2144,0.0,-0.99839,0.0,0.2306]
[1744163146185,100.36,75516.2144,0.0,-0.99839,0.0,0.2306]
[1744163147193,100.36,75544.511,0.0,-0.99836,0.0,0.23504]
[1744163148199,100.36,75546.3197,0.0,-0.99836,0.0,0.23533]
[1744163149206,100.36,75546.3197,0.0,-0.99836,0.0,0.23533]
[1744163150213,100.36,75566.4228,0.0,-0.99833,0.0,0.23853]
[1744163151220,100.36,75594.9288,0.0,-0.9983,0.0,0.24314]
[1744163152229,100.36,75595.1969,0.0,-0.9983,0.0,0.24318]
[1744163153236,100.36,75588.4997,0.0,-0.99831,0.0,0.24209]
[1744163154243,100.36,75602.2713,0.0,-0.99829,0.0,0.24434]
[1744163155252,100.36,75617.8926,0.0,-0.99827,0.0,0.24691]
[1744163156259,100.36,75617.8926,0.0,-0.99827,0.0,0.24691]
[1744163157266,100.36,75625.1326,0.0,-0.99826,0.0,0.24811]
[1744163158273,100.36,75635.3768,0.0,-0.99825,0.0,0.24981]
[1744163159280,100.36,75644.9679,0.0,-0.99824,0.0,0.25141]
[1744163161288,100.36,75653.281,0.0,-0.99823,0.0,0.25281]
[1744163162289,100.36,75650.7339,0.0,-0.99823,0.0,0.25238]
[1744163163290,100.36,75642.5667,0.0,-0.99824,0.0,0.25101]
[1744163164291,100.36,75647.6566,0.0,-0.99823,0.0,0.25187]
[1744163164522,100.36,75647.6566,0.0,-0.99823,0.0,0.25187]
[1744163167294,100.36,75660.7351,0.0,-0.99822,0.0,0.25407]
[1744163169296,100.36,75668.7573,0.0,-0.99821,0.0,0.25543]
[1744163170297,100.36,75684.5673,0.0,-0.99818,0.0,0.25814]
[1744163171298,100.36,75706.5614,0.0,-0.99816,0.0,0.26193]
[1744163172299,100.36,75709.6757,0.0,-0.99815,0.0,0.26248]
[1744163173300,100.36,75725.607,0.0,-0.99813,0.0,0.26526]
[1744163175302,100.36,75731.632,0.0,-0.99812,0.0,0.26632]
[1744163176304,100.36,75719.6892,0.0,-0.99814,0.0,0.26423]
[1744163176401,100.36,75719.6892,0.0,-0.99814,0.0,0.26423]
[1744163178306,100.36,75682.0361,0.0,-0.99819,0.0,0.2577]
[1744163179307,100.36,75686.3367,0.0,-0.99818,0.0,0.25844]
[1744163180309,100.36,75689.4842,0.0,-0.99818,0.0,0.25898]
[1744163182311,100.36,75694.3965,0.0,-0.99817,0.0,0.25983]
[1744163183312,100.36,75701.3305,0.0,-0.99816,0.0,0.26103]
[1744163186315,100.36,75704.7163,0.0,-0.99816,0.0,0.26161]
[1744163187316,100.36,75717.9897,0.0,-0.99814,0.0,0.26393]
[1744163191526,100.36,75718.4577,0.0,-0.99815,0.0,0.26331]
[1744163193328,100.36,75760.7411,0.0,-0.99809,0.0,0.27079]
[1744163194329,100.36,75766.7549,0.0,-0.99808,0.0,0.27187]
[1744163195330,100.36,75772.8719,0.0,-0.99807,0.0,0.27297]
[1744163196331,100.36,75777.4575,0.0,-0.99807,0.0,0.27379]
[1744163198333,100.36,75773.7453,0.0,-0.99807,0.0,0.27312]
[1744163199334,100.36,75779.2608,0.0,-0.99806,0.0,0.27412]
[1744163200335,100.36,75781.2685,0.0,-0.99806,0.0,0.27448]
[1744163202255,100.36,75781.6759,0.0,-0.99806,0.0,0.27456]
[1744163202337,100.36,75787.1393,0.0,-0.99805,0.0,0.27555]
[1744163205340,100.36,75791.7332,0.0,-0.99805,0.0,0.27638]
[1744163205479,100.36,75791.7332,0.0,-0.99805,0.0,0.27638]
[1744163206341,100.36,75791.4678,0.0,-0.99805,0.0,0.27634]
[1744163207342,100.36,75795.4477,0.0,-0.99804,0.0,0.27706]
[1744163209345,100.36,75789.9108,0.0,-0.99805,0.0,0.27605]
[1744163210664,100.36,75783.7133,0.0,-0.99806,0.0,0.27493]
[1744163211671,100.36,75779.8074,0.0,-0.99806,0.0,0.27422]
[1744163212678,100.36,75783.4813,0.0,-0.99806,0.0,0.27488]
[1744163214351,100.36,75777.2321,0.0,-0.99807,0.0,0.27375]
[1744163214692,100.36,75777.2321,0.0,-0.99807,0.0,0.27375]
[1744163215699,100.36,75770.2613,0.0,-0.99808,0.0,0.2725]
[1744163216706,100.36,75765.7698,0.0,-0.99808,0.0,0.27169]
[1744163218218,100.36,75765.7698,0.0,-0.99808,0.0,0.27169]
[1744163218251,100.36,75765.7698,0.0,-0.99808,0.0,0.27169]
[1744163218352,100.36,75765.7698,0.0,-0.99808,0.0,0.27169]
[1744163220357,100.36,75762.9741,0.0,-0.99809,0.0,0.27119]
[1744163222363,100.36,75720.6782,0.0,-0.99814,0.0,0.2637]
[1744163223364,100.36,75717.9089,0.0,-0.99815,0.0,0.26322]
[1744163225366,100.36,75705.0372,0.0,-0.99816,0.0,0.26098]
[1744163226367,100.36,75692.5715,0.0,-0.99818,0.0,0.25882]
[1744163227368,100.36,75701.164,0.0,-0.99817,0.0,0.26031]
[1744163228369,100.36,75710.5126,0.0,-0.99816,0.0,0.26193]
[1744163230371,100.36,75721.5538,0.0,-0.99814,0.0,0.26385]
[1744163231372,100.36,75735.875,0.0,-0.99812,0.0,0.26637]
[1744163232376,100.36,75735.875,0.0,-0.99812,0.0,0.26637]
[1744163232373,100.36,75743.6765,0.0,-0.99811,0.0,0.26775]
[1744163232901,100.36,75743.6765,0.0,-0.99811,0.0,0.26775]
[1744163233000,100.36,75743.6765,0.0,-0.99811,0.0,0.26775]
[1744163234375,100.36,75741.94,0.0,-0.99811,0.0,0.26744]
[1744163236381,100.36,75744.1775,0.0,-0.99811,0.0,0.26784]
[1744163237382,100.36,75734.6964,0.0,-0.99812,0.0,0.26616]
[1744163238383,100.36,75739.4654,0.0,-0.99812,0.0,0.267]
[1744163240385,100.36,75731.545,0.0,-0.99813,0.0,0.26561]
[1744163241386,100.36,75719.641,0.0,-0.99814,0.0,0.26352]
[1744163242387,100.36,75723.8612,0.0,-0.99814,0.0,0.26426]
[1744163243388,100.36,75729.2041,0.0,-0.99813,0.0,0.2652]
[1744163244389,100.36,75734.43,0.0,-0.99812,0.0,0.26612]
[1744163246395,100.36,75731.1803,0.0,-0.99813,0.0,0.26554]
[1744163248400,100.36,75711.8316,0.0,-0.99815,0.0,0.26216]
[1744163249400,100.36,75694.3529,0.0,-0.99818,0.0,0.25913]
[1744163250401,100.36,75670.758,0.0,-0.99821,0.0,0.25509]
[1744163251402,100.36,75664.0181,0.0,-0.99822,0.0,0.25327]
[1744163252403,100.36,75658.0227,0.0,-0.99823,0.0,0.25226]
[1744163253404,100.36,75673.7038,0.0,-0.99821,0.0,0.25492]
[1744163254405,100.36,75677.2631,0.0,-0.9982,0.0,0.25552]
[1744163255406,100.36,75673.6982,0.0,-0.99821,0.0,0.25491]
[1744163255856,100.36,75673.6982,0.0,-0.99821,0.0,0.25491]
[1744163256185,100.36,75673.6982,0.0,-0.99821,0.0,0.25491]
[1744163256286,100.36,75673.6982,0.0,-0.99821,0.0,0.25491]
[1744163257002,100.36,75669.6279,0.0,-0.99821,0.0,0.25422]
[1744163258009,100.36,75667.5634,0.0,-0.99822,0.0,0.25387]
[1744163260411,100.36,75665.4921,0.0,-0.99822,0.0,0.25352]
[1744163262046,100.36,75662.1961,0.0,-0.99822,0.0,0.25297]
[1744163263414,100.36,75657.3987,0.0,-0.99823,0.0,0.25216]
[1744163267081,100.36,75655.3518,0.0,-0.99823,0.0,0.25181]
[1744163268088,100.36,75651.588,0.0,-0.99824,0.0,0.25118]
[1744163271109,100.36,75649.7848,0.0,-0.99824,0.0,0.25088]
[1744163272116,100.36,75646.1777,0.0,-0.99824,0.0,0.25028]
[1744163275289,100.36,75646.852,0.0,-0.99824,0.0,0.25039]
[1744163275462,100.36,75646.852,0.0,-0.99824,0.0,0.25039]
[1744163276145,100.36,75646.852,0.0,-0.99824,0.0,0.25039]
[1744163277153,100.36,75642.5292,0.0,-0.99825,0.0,0.24967]
[1744163278160,100.36,75636.6707,0.0,-0.99826,0.0,0.24869]
[1744163279167,100.36,75633.7223,0.0,-0.99826,0.0,0.2482]
[1744163280174,100.36,75636.1618,0.0,-0.99826,0.0,0.24861]
[1744163282188,100.36,75633.733,0.0,-0.99826,0.0,0.2482]
[1744163283195,100.36,75640.8001,0.0,-0.99825,0.0,0.24938]
[1744163284202,100.36,75646.573,0.0,-0.99824,0.0,0.25034]
[1744163285209,100.36,75647.0901,0.0,-0.99824,0.0,0.25043]
[1744163286216,100.36,75640.2011,0.0,-0.99825,0.0,0.24928]
[1744163287223,100.36,75630.1089,0.0,-0.99826,0.0,0.2476]
[1744163288230,100.36,75631.9648,0.0,-0.99826,0.0,0.24791]
[1744163289237,100.36,75640.2513,0.0,-0.99825,0.0,0.24929]
[1744163290244,100.36,75645.8975,0.0,-0.99824,0.0,0.25023]
[1744163291251,100.36,75648.8779,0.0,-0.99824,0.0,0.25073]
[1744163292258,100.36,75643.6358,0.0,-0.99825,0.0,0.24985]
[1744163294272,100.36,75647.0517,0.0,-0.99824,0.0,0.25042]
[1744163295446,100.36,75659.4553,0.0,-0.99823,0.0,0.25251]
[1744163295485,100.36,75659.4553,0.0,-0.99823,0.0,0.25251]
[1744163296286,100.36,75659.4553,0.0,-0.99823,0.0,0.25251]
[1744163297293,100.36,75657.0978,0.0,-0.99823,0.0,0.25211]
[1744163300314,100.36,75658.6358,0.0,-0.99823,0.0,0.25237]
[1744163301330,100.36,75666.9498,0.0,-0.99822,0.0,0.25377]
[1744163302337,100.36,75671.5004,0.0,-0.99821,0.0,0.25454]
[1744163303344,100.36,75668.6031,0.0,-0.99821,0.0,0.25405]
[1744163304351,100.36,75654.55,0.0,-0.99823,0.0,0.25168]
[1744163305358,100.36,75650.0432,0.0,-0.99824,0.0,0.25092]
[1744163306365,100.36,75653.3232,0.0,-0.99823,0.0,0.25147]
[1744163307372,100.36,75657.8279,0.0,-0.99823,0.0,0.25223]
[1744163308379,100.36,75661.8406,0.0,-0.99822,0.0,0.25291]
[1744163309386,100.36,75670.3456,0.0,-0.99821,0.0,0.25435]
[1744163310393,100.36,75675.7806,0.0,-0.99821,0.0,0.25527]
[1744163311400,100.36,75682.4741,0.0,-0.9982,0.0,0.25573]
[1744163312407,100.36,75697.0756,0.0,-0.99818,0.0,0.25823]
[1744163313414,100.36,75707.769,0.0,-0.99817,0.0,0.26007]
[1744163315065,100.36,75707.1569,0.0,-0.99817,0.0,0.25996]
[1744163316440,100.36,75711.4593,0.0,-0.99816,0.0,0.26071]
[1744163317447,100.36,75711.4593,0.0,-0.99816,0.0,0.26071]
[1744163318454,100.36,75733.512,0.0,-0.99813,0.0,0.26455]
[1744163319461,100.36,75746.9696,0.0,-0.99812,0.0,0.26692]
[1744163320469,100.36,75759.7127,0.0,-0.9981,0.0,0.26918]
[1744163321476,100.36,75759.7127,0.0,-0.9981,0.0,0.26918]
[1744163322484,100.36,75747.4301,0.0,-0.99812,0.0,0.267]
[1744163324499,100.36,75743.5121,0.0,-0.99812,0.0,0.26631]
[1744163325501,100.36,75757.0101,0.0,-0.9981,0.0,0.2687]
[1744163326502,100.36,75766.0664,0.0,-0.99809,0.0,0.27032]
[1744163327503,100.36,75780.5652,0.0,-0.99807,0.0,0.27292]
[1744163328505,100.36,75783.4983,0.0,-0.99807,0.0,0.27345]
[1744163330507,100.36,75801.1283,0.0,-0.99804,0.0,0.27665]
[1744163331510,100.36,75822.3708,0.0,-0.99801,0.0,0.28055]
[1744163332510,100.36,75855.7872,0.0,-0.99797,0.0,0.28677]
[1744163333511,100.36,75861.6114,0.0,-0.99796,0.0,0.28787]
[1744163334512,100.36,75872.1555,0.0,-0.99794,0.0,0.28987]
[1744163336518,100.36,75867.5488,0.0,-0.99795,0.0,0.28899]
[1744163337519,100.36,75865.6926,0.0,-0.99795,0.0,0.28864]
[1744163338520,100.36,75875.4118,0.0,-0.99794,0.0,0.29048]
[1744163339521,100.36,75884.1383,0.0,-0.99792,0.0,0.29215]
[1744163341523,100.36,75889.1032,0.0,-0.99792,0.0,0.2931]
[1744163342524,100.36,75893.1647,0.0,-0.99791,0.0,0.29388]
[1744163343525,100.36,75896.9551,0.0,-0.99791,0.0,0.29461]
[1744163344526,100.36,75899.6268,0.0,-0.9979,0.0,0.29512]
[1744163345527,100.36,75902.6675,0.0,-0.9979,0.0,0.29571]
[1744163346279,100.36,75902.6675,0.0,-0.9979,0.0,0.29571]
[1744163347689,100.36,75901.9347,0.0,-0.9979,0.0,0.29557]
[1744163348531,100.36,75900.491,0.0,-0.9979,0.0,0.29529]
[1744163350533,100.36,75897.377,0.0,-0.9979,0.0,0.29469]
[1744163352534,100.36,75876.2696,0.0,-0.99794,0.0,0.29065]
[1744163353535,100.36,75871.3321,0.0,-0.99794,0.0,0.28971]
[1744163354536,100.36,75886.4499,0.0,-0.99792,0.0,0.29259]
[1744163355538,100.36,75891.4108,0.0,-0.99791,0.0,0.29354]
[1744163355921,100.36,75891.4108,0.0,-0.99791,0.0,0.29354]
[1744163356539,100.36,75889.5017,0.0,-0.99792,0.0,0.29318]
[1744163357540,100.36,75906.3848,0.0,-0.99789,0.0,0.29643]
[1744163358541,100.36,75913.4348,0.0,-0.99788,0.0,0.2978]
[1744163359542,100.36,75921.3734,0.0,-0.99787,0.0,0.29934]
[1744163361544,100.36,75927.1482,0.0,-0.99786,0.0,0.30047]
[1744163361722,100.36,75927.1482,0.0,-0.99786,0.0,0.30047]
[1744163362035,100.36,75927.1482,0.0,-0.99786,0.0,0.30047]
[1744163362127,100.36,75927.1482,0.0,-0.99786,0.0,0.30047]
[1744163364547,100.36,75939.9324,0.0,-0.99784,0.0,0.30298]
[1744163365548,100.36,75946.7226,0.0,-0.99783,0.0,0.30433]
[1744163366549,100.36,75949.4254,0.0,-0.99783,0.0,0.30486]
[1744163367550,100.36,75959.4045,0.0,-0.99781,0.0,0.30685]
[1744163369552,100.36,75964.5945,0.0,-0.9978,0.0,0.30788]
[1744163371554,100.36,75980.6627,0.0,-0.99778,0.0,0.31032]
[1744163372555,100.36,76000.1292,0.0,-0.99775,0.0,0.31426]
[1744163373852,100.36,76005.4007,0.0,-0.99774,0.0,0.31533]
[1744163374858,100.36,75999.98,0.0,-0.99775,0.0,0.31423]
[1744163376559,100.36,75995.737,0.0,-0.99776,0.0,0.31337]
[1744163378886,100.36,75991.3335,0.0,-0.99777,0.0,0.31247]
[1744163381564,100.36,76000.571,0.0,-0.99775,0.0,0.31435]
[1744163381907,100.36,76000.571,0.0,-0.99775,0.0,0.31435]
[1744163382914,100.36,76014.3475,0.0,-0.99773,0.0,0.31717]
[1744163383921,100.36,76022.3247,0.0,-0.99772,0.0,0.31881]
[1744163384949,100.36,76033.8541,0.0,-0.9977,0.0,0.32119]
[1744163386572,100.36,76073.9213,0.0,-0.99763,0.0,0.3296]
[1744163387572,100.36,76085.0727,0.0,-0.99762,0.0,0.33197]
[1744163388573,100.36,76079.9265,0.0,-0.99762,0.0,0.33087]
[1744163389574,100.36,76074.3218,0.0,-0.99763,0.0,0.32968]
[1744163390575,100.36,76076.8463,0.0,-0.99763,0.0,0.33022]
[1744163391578,100.36,76088.7667,0.0,-0.99761,0.0,0.33276]
[1744163393580,100.36,76078.4683,0.0,-0.99763,0.0,0.33056]
[1744163394581,100.36,76086.3114,0.0,-0.99761,0.0,0.33223]
[1744163395582,100.36,76094.508,0.0,-0.9976,0.0,0.33399]
[1744163396583,100.36,76104.2366,0.0,-0.99758,0.0,0.33608]
[1744163398030,100.36,76097.9389,0.0,-0.99759,0.0,0.33472]
[1744163399586,100.36,76086.8832,0.0,-0.99761,0.0,0.33236]
[1744163402061,100.36,76090.0337,0.0,-0.99761,0.0,0.33303]
[1744163403068,100.36,76078.4293,0.0,-0.99763,0.0,0.33055]
[1744163404079,100.36,76078.4293,0.0,-0.99763,0.0,0.33055]
[1744163405089,100.36,76058.9104,0.0,-0.99766,0.0,0.32642]
[1744163407104,100.36,76058.9104,0.0,-0.99766,0.0,0.32642]
[1744163408111,100.36,76097.5481,0.0,-0.99759,0.0,0.33464]
[1744163409619,100.36,76132.3866,0.0,-0.99754,0.0,0.3422]
[1744163412141,100.36,76132.3866,0.0,-0.99754,0.0,0.3422]
[1744163413622,100.36,76176.1218,0.0,-0.99746,0.0,0.3519]
[1744163414623,100.36,76156.1944,0.0,-0.9975,0.0,0.34745]
[1744163415629,100.36,76169.0196,0.0,-0.99747,0.0,0.35031]
[1744163420207,100.36,76166.1885,0.0,-0.99748,0.0,0.34967]
[1744163421217,100.36,76103.4082,0.0,-0.99759,0.0,0.3359]
[1744163422223,100.36,76103.0129,0.0,-0.99759,0.0,0.33582]
[1744163423230,100.36,76095.3195,0.0,-0.9976,0.0,0.33416]
[1744163424638,100.36,76046.7484,0.0,-0.99768,0.0,0.32388]
[1744163426648,100.36,76036.1919,0.0,-0.9977,0.0,0.32168]
[1744163427867,100.36,76036.1919,0.0,-0.9977,0.0,0.32168]
[1744163428650,100.36,76016.9838,0.0,-0.99773,0.0,0.31771]
[1744163429272,100.36,76016.9838,0.0,-0.99773,0.0,0.31771]
[1744163430652,100.36,76032.3432,0.0,-0.9977,0.0,0.32088]
[1744163431289,100.36,76032.3432,0.0,-0.99771,0.0,0.32006]
[1744163434657,100.36,76018.5292,0.0,-0.99773,0.0,0.31722]
[1744163435316,100.36,76018.5292,0.0,-0.99773,0.0,0.31722]
[1744163436329,100.36,76008.5894,0.0,-0.99775,0.0,0.31518]
[1744163437335,100.36,76008.5894,0.0,-0.99775,0.0,0.31518]
[1744163438662,100.36,75967.9123,0.0,-0.99781,0.0,0.30697]
[1744163441363,100.36,75963.5861,0.0,-0.99782,0.0,0.30611]
[1744163442371,100.36,75953.143,0.0,-0.99783,0.0,0.30403]
[1744163443667,100.36,75963.3426,0.0,-0.99782,0.0,0.30606]
[1744163445412,100.36,75980.9313,0.0,-0.99779,0.0,0.30958]
[1744163446413,100.36,75997.1157,0.0,-0.99776,0.0,0.31285]
[1744163447427,100.36,76022.4674,0.0,-0.99772,0.0,0.31802]
[1744163448433,100.36,76018.9199,0.0,-0.99773,0.0,0.3173]
[1744163449453,100.36,75993.3731,0.0,-0.99777,0.0,0.31209]
[1744163450459,100.36,76010.5474,0.0,-0.99774,0.0,0.31558]
[1744163451469,100.36,76023.7417,0.0,-0.99772,0.0,0.31829]
[1744163452474,100.36,76009.2224,0.0,-0.99774,0.0,0.31531]
[1744163453679,100.36,75992.6144,0.0,-0.99777,0.0,0.31193]
[1744163454680,100.36,75984.8959,0.0,-0.99778,0.0,0.31037]
[1744163456502,100.36,75984.8959,0.0,-0.99778,0.0,0.31037]
[1744163457509,100.36,75991.9273,0.0,-0.99777,0.0,0.31179]
[1744163458518,100.36,76000.2875,0.0,-0.99776,0.0,0.31349]
[1744163459685,100.36,75982.3268,0.0,-0.99779,0.0,0.30986]
[1744163463558,100.36,75977.4418,0.0,-0.99779,0.0,0.30888]
[1744163464564,100.36,75967.9503,0.0,-0.99781,0.0,0.30698]
[1744163465700,100.36,75982.5604,0.0,-0.99779,0.0,0.3099]
[1744163469602,100.36,75984.1696,0.0,-0.99778,0.0,0.31023]
[1744163470615,100.36,75971.5981,0.0,-0.9978,0.0,0.30771]
[1744163471621,100.36,75946.6525,0.0,-0.99784,0.0,0.30275]
[1744163472714,100.36,75970.795,0.0,-0.9978,0.0,0.30754]
[1744163476658,100.36,75969.0274,0.0,-0.99781,0.0,0.30719]
[1744163477665,100.36,75981.3037,0.0,-0.99779,0.0,0.30965]
[1744163479682,100.36,75978.1757,0.0,-0.99779,0.0,0.30902]
[1744163480688,100.36,75958.3931,0.0,-0.99782,0.0,0.30507]
[1744163482702,100.36,75961.811,0.0,-0.99782,0.0,0.30575]
[1744163483709,100.36,75933.6529,0.0,-0.99786,0.0,0.3002]
[1744163484716,100.36,75901.0332,0.0,-0.99791,0.0,0.29387]
[1744163487743,100.36,75899.0663,0.0,-0.99791,0.0,0.29349]
[1744163488750,100.36,75883.7483,0.0,-0.99794,0.0,0.29056]
[1744163489757,100.36,75881.1415,0.0,-0.99794,0.0,0.29007]
[1744163490764,100.36,75873.4944,0.0,-0.99795,0.0,0.28862]
[1744163491773,100.36,75851.8413,0.0,-0.99799,0.0,0.2838]
[1744163493787,100.36,75839.7415,0.0,-0.998,0.0,0.28155]
[1744163494795,100.36,75836.5624,0.0,-0.99801,0.0,0.28097]
[1744163495801,100.36,75827.0046,0.0,-0.99802,0.0,0.2792]
[1744163498822,100.36,75835.125,0.0,-0.99801,0.0,0.2807]
[1744163503857,100.36,75830.7676,0.0,-0.99802,0.0,0.2799]
[1744163508885,100.36,75857.8813,0.0,-0.99798,0.0,0.28493]
[1744163509886,100.36,75864.5686,0.0,-0.99797,0.0,0.28619]
[1744163514893,100.36,75870.8357,0.0,-0.99796,0.0,0.28737]
[1744163518477,100.36,75865.8347,0.0,-0.99797,0.0,0.28642]
[1744163523928,100.36,75889.0287,0.0,-0.99793,0.0,0.29081]
[1744163524972,100.36,75913.143,0.0,-0.9979,0.0,0.29544]
[1744163525973,100.36,75921.6735,0.0,-0.99788,0.0,0.29709]
[1744163526974,100.36,75915.1003,0.0,-0.99789,0.0,0.29582]
[1744163529984,100.36,75896.3512,0.0,-0.99792,0.0,0.29221]
[1744163530984,100.36,75858.0595,0.0,-0.99798,0.0,0.28497]
[1744163533987,100.36,75841.1749,0.0,-0.998,0.0,0.28182]
[1744163538993,100.36,75891.803,0.0,-0.99793,0.0,0.29134]
[1744163539994,100.36,75900.7962,0.0,-0.99792,0.0,0.29306]
[1744163541996,100.36,75936.3004,0.0,-0.99786,0.0,0.29994]
[1744163542997,100.36,75952.5427,0.0,-0.99784,0.0,0.30313]
[1744163544999,100.36,75938.1492,0.0,-0.99786,0.0,0.3003]
[1744163546000,100.36,75925.8034,0.0,-0.99788,0.0,0.29789]
[1744163548004,100.36,75903.053,0.0,-0.99791,0.0,0.2935]
[1744163549004,100.36,75891.4961,0.0,-0.99793,0.0,0.29128]
[1744163551006,100.36,75908.2542,0.0,-0.99791,0.0,0.29373]
[1744163552007,100.36,75919.0993,0.0,-0.99789,0.0,0.29583]
[1744163553008,100.36,75908.968,0.0,-0.99791,0.0,0.29387]
[1744163556012,100.36,75925.4449,0.0,-0.99788,0.0,0.29705]
[1744163557012,100.36,75953.8768,0.0,-0.99784,0.0,0.30262]
[1744163559014,100.36,75946.6347,0.0,-0.99785,0.0,0.30119]
[1744163560015,100.36,75939.8069,0.0,-0.99786,0.0,0.29985]
[1744163561016,100.36,75932.5236,0.0,-0.99787,0.0,0.29843]
[1744163567024,100.36,75916.1275,0.0,-0.9979,0.0,0.29525]
[1744163567443,100.36,75916.1275,0.0,-0.9979,0.0,0.29525]
[1744163568025,100.36,75907.7739,0.0,-0.99791,0.0,0.29364]
[1744163570027,100.36,75889.994,0.0,-0.99794,0.0,0.29024]
[1744163572029,100.36,75905.7955,0.0,-0.99791,0.0,0.29326]
[1744163573030,100.36,75916.3504,0.0,-0.9979,0.0,0.29529]
[1744163575032,100.36,75928.5176,0.0,-0.99788,0.0,0.29765]
[1744163576010,100.36,75928.5176,0.0,-0.99788,0.0,0.29765]
[1744163576022,100.36,75928.5176,0.0,-0.99788,0.0,0.29765]
[1744163577034,100.36,75923.8544,0.0,-0.99789,0.0,0.29675]
[1744163578035,100.36,75912.8362,0.0,-0.9979,0.0,0.29462]
[1744163579036,100.36,75907.6514,0.0,-0.99791,0.0,0.29362]
[1744163580039,100.36,75899.1111,0.0,-0.99792,0.0,0.29198]
[1744163580660,100.36,75899.1111,0.0,-0.99792,0.0,0.29198]
[1744163581039,100.36,75902.1358,0.0,-0.99792,0.0,0.29256]
[1744163581370,100.36,75902.1358,0.0,-0.99792,0.0,0.29256]
[1744163582040,100.36,75907.336,0.0,-0.99791,0.0,0.29356]
[1744163584042,100.36,75924.1116,0.0,-0.99789,0.0,0.2968]
[1744163584353,100.36,75924.1116,0.0,-0.99789,0.0,0.2968]
[1744163584651,100.36,75924.1116,0.0,-0.99789,0.0,0.2968]
[1744163585043,100.36,75925.7972,0.0,-0.99788,0.0,0.29712]
[1744163586044,100.36,75923.0651,0.0,-0.99789,0.0,0.29659]
[1744163587045,100.36,75927.1454,0.0,-0.99788,0.0,0.29738]
[1744163591049,100.36,75930.3768,0.0,-0.99788,0.0,0.29801]
[1744163594052,100.36,75928.565,0.0,-0.99788,0.0,0.29766]
[1744163595053,100.36,75932.1909,0.0,-0.99787,0.0,0.29837]
[1744163597055,100.36,75915.4759,0.0,-0.9979,0.0,0.29513]
[1744163598056,100.36,75906.7965,0.0,-0.99791,0.0,0.29345]
[1744163599057,100.36,75910.0567,0.0,-0.99791,0.0,0.29408]
[1744163601059,100.36,75914.4871,0.0,-0.9979,0.0,0.29493]
[1744163601084,100.36,75914.4871,0.0,-0.9979,0.0,0.29493]
[1744163603061,100.36,75908.1856,0.0,-0.99791,0.0,0.29372]
[1744163604062,100.36,75909.891,0.0,-0.99791,0.0,0.29405]
[1744163605063,100.36,75912.2065,0.0,-0.9979,0.0,0.29449]
[1744163606064,100.36,75921.227,0.0,-0.99789,0.0,0.29624]
[1744163606693,100.36,75921.227,0.0,-0.99789,0.0,0.29624]
[1744163608066,100.36,75926.2796,0.0,-0.99788,0.0,0.29722]
[1744163610068,100.36,75921.146,0.0,-0.99789,0.0,0.29622]
[1744163611069,100.36,75917.0891,0.0,-0.9979,0.0,0.29467]
[1744163612070,100.36,75919.3716,0.0,-0.9979,0.0,0.29511]
[1744163613071,100.36,75921.7384,0.0,-0.9979,0.0,0.29557]
[1744163614073,100.36,75925.233,0.0,-0.99789,0.0,0.29625]
[1744163616075,100.36,75929.2266,0.0,-0.99788,0.0,0.29702]
[1744163618077,100.36,75950.4276,0.0,-0.99785,0.0,0.30116]
[1744163619078,100.36,75962.138,0.0,-0.99783,0.0,0.30347]
[1744163621186,100.36,75962.138,0.0,-0.99783,0.0,0.30347]
[1744163621488,100.36,75962.138,0.0,-0.99783,0.0,0.30347]
[1744163622081,100.36,75950.7813,0.0,-0.99785,0.0,0.30123]
[1744163624083,100.36,75930.3693,0.0,-0.99788,0.0,0.29724]
[1744163625084,100.36,75920.3166,0.0,-0.9979,0.0,0.29529]
[1744163626085,100.36,75917.2986,0.0,-0.9979,0.0,0.29471]
[1744163628013,100.36,75917.2986,0.0,-0.9979,0.0,0.29471]
[1744163628083,100.36,75917.2986,0.0,-0.9979,0.0,0.29471]
[1744163628205,100.36,75917.2986,0.0,-0.9979,0.0,0.29471]
[1744163629088,100.36,75935.5747,0.0,-0.99787,0.0,0.29825]
[1744163630089,100.36,75938.5425,0.0,-0.99787,0.0,0.29883]
[1744163632091,100.36,75955.6133,0.0,-0.99784,0.0,0.30218]
[1744163632689,100.36,75955.6133,0.0,-0.99784,0.0,0.30218]
[1744163632800,100.36,75955.6133,0.0,-0.99784,0.0,0.30218]
[1744163636095,100.36,75940.7863,0.0,-0.99787,0.0,0.29927]
[1744163638097,100.36,75947.4989,0.0,-0.99786,0.0,0.30058]
[1744163643102,100.36,75957.1484,0.0,-0.99784,0.0,0.30248]
[1744163645104,100.36,75965.5407,0.0,-0.99783,0.0,0.30414]
[1744163650110,100.36,75964.7756,0.0,-0.99783,0.0,0.30399]
[1744163651111,100.36,75974.1573,0.0,-0.99782,0.0,0.30585]
[1744163652112,100.36,75988.6845,0.0,-0.99779,0.0,0.30876]
[1744163653113,100.36,76001.0983,0.0,-0.99777,0.0,0.31126]
[1744163654114,100.36,76010.7492,0.0,-0.99776,0.0,0.31321]
[1744163659119,100.36,75994.0286,0.0,-0.99779,0.0,0.30983]
[1744163660997,100.36,75994.5668,0.0,-0.99778,0.0,0.30994]
[1744163662004,100.36,76003.9459,0.0,-0.99777,0.0,0.31183]
[1744163663011,100.36,76011.6996,0.0,-0.99776,0.0,0.3134]
[1744163667041,100.36,76012.14,0.0,-0.99776,0.0,0.31349]
[1744163668048,100.36,76029.818,0.0,-0.99773,0.0,0.31711]
[1744163671071,100.36,76034.0034,0.0,-0.99773,0.0,0.31716]
[1744163672132,100.36,76065.7235,0.0,-0.99768,0.0,0.32373]
[1744163676111,100.36,76068.9913,0.0,-0.99767,0.0,0.32441]
[1744163677118,100.36,76073.7871,0.0,-0.99766,0.0,0.32542]
[1744163678125,100.36,76101.3218,0.0,-0.99762,0.0,0.33125]
[1744163679133,100.36,76101.3218,0.0,-0.99762,0.0,0.33125]
[1744163680140,100.36,76119.0048,0.0,-0.99759,0.0,0.33504]
[1744163683145,100.36,76108.1766,0.0,-0.99761,0.0,0.33271]
[1744163684146,100.36,76096.6329,0.0,-0.99763,0.0,0.33025]
[1744163687149,100.36,76081.6106,0.0,-0.99765,0.0,0.32707]
[1744163689151,100.36,76073.9646,0.0,-0.99766,0.0,0.32546]
[1744163690152,100.36,76081.9181,0.0,-0.99765,0.0,0.32713]
[1744163691153,100.36,76094.1637,0.0,-0.99763,0.0,0.32972]
[1744163693155,100.36,76100.6558,0.0,-0.99762,0.0,0.3311]
[1744163698169,100.36,76097.7706,0.0,-0.99762,0.0,0.33049]
[1744163699169,100.36,76090.4068,0.0,-0.99764,0.0,0.32893]
[1744163700170,100.36,76056.1002,0.0,-0.99769,0.0,0.32172]
[1744163702172,100.36,76033.3373,0.0,-0.99773,0.0,0.31702]
[1744163704174,100.36,76040.2275,0.0,-0.99772,0.0,0.31844]
[1744163705175,100.36,76051.303,0.0,-0.9977,0.0,0.32073]
[1744163707178,100.36,76042.3259,0.0,-0.99771,0.0,0.31887]
[1744163710494,100.36,76048.2127,0.0,-0.99771,0.0,0.32009]
[1744163711181,100.36,76055.1628,0.0,-0.99769,0.0,0.32153]
[1744163711302,100.36,76055.1628,0.0,-0.99769,0.0,0.32153]
[1744163712182,100.36,76058.7095,0.0,-0.99769,0.0,0.32227]
[1744163714184,100.36,76070.7865,0.0,-0.99767,0.0,0.32479]
[1744163716186,100.36,76081.7565,0.0,-0.99765,0.0,0.3271]
[1744163719190,100.36,76040.2537,0.0,-0.99772,0.0,0.31844]
[1744163720191,100.36,76024.8253,0.0,-0.99774,0.0,0.31528]
[1744163724195,100.36,76046.4009,0.0,-0.99771,0.0,0.31971]
[1744163725196,100.36,76050.5809,0.0,-0.9977,0.0,0.32058]
[1744163727200,100.36,76062.5193,0.0,-0.99768,0.0,0.32306]
[1744163728202,100.36,76057.0138,0.0,-0.99769,0.0,0.32191]
[1744163729203,100.36,76049.527,0.0,-0.9977,0.0,0.32036]
[1744163730204,100.36,76028.0122,0.0,-0.99774,0.0,0.31593]
[1744163731205,100.36,76022.3886,0.0,-0.99775,0.0,0.31397]
[1744163732206,100.36,76018.3608,0.0,-0.99776,0.0,0.31315]
[1744163733209,100.36,76013.5895,0.0,-0.99777,0.0,0.31219]
[1744163734210,100.36,76009.4784,0.0,-0.99777,0.0,0.31135]
[1744163735211,100.36,76000.1147,0.0,-0.99779,0.0,0.30946]
[1744163735331,100.36,76000.1147,0.0,-0.99779,0.0,0.30946]
[1744163736212,100.36,75986.2022,0.0,-0.99781,0.0,0.30668]
[1744163738214,100.36,75993.7066,0.0,-0.9978,0.0,0.30818]
[1744163739215,100.36,75986.1663,0.0,-0.99781,0.0,0.30667]
[1744163741217,100.36,75978.1716,0.0,-0.99782,0.0,0.30508]
[1744163744220,100.36,75968.7244,0.0,-0.99784,0.0,0.30321]
[1744163745223,100.36,75961.4597,0.0,-0.99785,0.0,0.30177]
[1744163747224,100.36,75941.5028,0.0,-0.99788,0.0,0.29787]
[1744163752229,100.36,75941.8135,0.0,-0.99788,0.0,0.29793]
[1744163753230,100.36,75953.4046,0.0,-0.99786,0.0,0.30019]
[1744163754231,100.36,75961.3116,0.0,-0.99785,0.0,0.30174]
[1744163759236,100.36,75960.621,0.0,-0.99785,0.0,0.30161]
[1744163762239,100.36,75970.487,0.0,-0.99783,0.0,0.30355]
[1744163766243,100.36,75985.5289,0.0,-0.99781,0.0,0.30654]
[1744163767244,100.36,76027.0511,0.0,-0.99774,0.0,0.31492]
[1744163768245,100.36,76020.4957,0.0,-0.99775,0.0,0.31359]
[1744163773250,100.36,76030.6666,0.0,-0.99774,0.0,0.31566]
[1744163774251,100.36,76038.4602,0.0,-0.99773,0.0,0.31726]
[1744163777254,100.36,76021.0457,0.0,-0.99775,0.0,0.3137]
[1744163778255,100.36,76010.5834,0.0,-0.99777,0.0,0.31158]
[1744163783260,100.36,76014.8792,0.0,-0.99776,0.0,0.31245]
[1744163788267,100.36,76012.2691,0.0,-0.99777,0.0,0.31192]
[1744163790941,100.36,76006.311,0.0,-0.99778,0.0,0.31071]
[1744163792271,100.36,75948.4843,0.0,-0.99787,0.0,0.29845]
[1744163795275,100.36,75936.9431,0.0,-0.99789,0.0,0.29621]
[1744163800281,100.36,75922.9962,0.0,-0.99791,0.0,0.29352]
[1744163805285,100.36,75921.8819,0.0,-0.99791,0.0,0.2933]
[1744163810290,100.36,75925.9067,0.0,-0.9979,0.0,0.29408]
[1744163815297,100.36,75905.7564,0.0,-0.99793,0.0,0.29022]
[1744163816297,100.36,75881.7673,0.0,-0.99797,0.0,0.28569]
[1744163817298,100.36,75894.2922,0.0,-0.99795,0.0,0.28805]
[1744163818137,100.36,75894.2922,0.0,-0.99795,0.0,0.28805]
[1744163819144,100.36,75901.5547,0.0,-0.99794,0.0,0.28942]
[1744163821158,100.36,75899.3226,0.0,-0.99794,0.0,0.289]
[1744163822303,100.36,75885.3471,0.0,-0.99796,0.0,0.28636]
[1744163824179,100.36,75882.1671,0.0,-0.99797,0.0,0.28576]
[1744163825306,100.36,75902.2644,0.0,-0.99794,0.0,0.28956]
[1744163826193,100.36,75902.2644,0.0,-0.99794,0.0,0.28956]
[1744163827200,100.36,75908.8146,0.0,-0.99793,0.0,0.2908]
[1744163830222,100.36,75915.2527,0.0,-0.99792,0.0,0.29203]
[1744163833314,100.36,75929.4955,0.0,-0.9979,0.0,0.29477]
[1744163836317,100.36,75919.7854,0.0,-0.99791,0.0,0.2929]
[1744163838278,100.36,75919.7854,0.0,-0.99791,0.0,0.2929]
[1744163839285,100.36,75905.6161,0.0,-0.99793,0.0,0.29019]
[1744163841299,100.36,75904.9975,0.0,-0.99794,0.0,0.29008]
[1744163842306,100.36,75912.8475,0.0,-0.99792,0.0,0.29157]
[1744163843313,100.36,75922.6288,0.0,-0.99791,0.0,0.29345]
[1744163844322,100.36,75931.977,0.0,-0.9979,0.0,0.29525]
[1744163845327,100.36,75950.1239,0.0,-0.99787,0.0,0.29877]
[1744163846330,100.36,75963.4943,0.0,-0.99785,0.0,0.30139]
[1744163847331,100.36,75970.3534,0.0,-0.99784,0.0,0.30275]
[1744163849333,100.36,75960.2891,0.0,-0.99785,0.0,0.30076]
[1744163853337,100.36,75969.7393,0.0,-0.99784,0.0,0.30184]
[1744163854338,100.36,75977.8398,0.0,-0.99783,0.0,0.30344]
[1744163859343,100.36,75983.5455,0.0,-0.99782,0.0,0.30457]
[1744163864351,100.36,75991.3611,0.0,-0.99781,0.0,0.30613]
[1744163869356,100.36,75987.5855,0.0,-0.99782,0.0,0.30538]
[1744163874364,100.36,75972.9684,0.0,-0.99784,0.0,0.30248]
[1744163878369,100.36,75983.1194,0.0,-0.99782,0.0,0.30449]
[1744163883374,100.36,75980.2448,0.0,-0.99783,0.0,0.30392]
[1744163886377,100.36,75972.8246,0.0,-0.99784,0.0,0.30245]
[1744163889380,100.36,75979.5213,0.0,-0.99783,0.0,0.30378]
[1744163893393,100.36,75988.7747,0.0,-0.99782,0.0,0.30561]
[1744163894393,100.36,76010.8282,0.0,-0.99778,0.0,0.31003]
[1744163894679,100.36,76010.8282,0.0,-0.99778,0.0,0.31003]
[1744163895686,100.36,76023.1905,0.0,-0.99776,0.0,0.31253]
[1744163900721,100.36,76022.9019,0.0,-0.99776,0.0,0.31247]
[1744163902735,100.36,76021.5687,0.0,-0.99776,0.0,0.3122]
[1744163903742,100.36,76031.2521,0.0,-0.99775,0.0,0.31417]
[1744163909408,100.36,76033.138,0.0,-0.99775,0.0,0.31456]
[1744163909794,100.36,76033.138,0.0,-0.99775,0.0,0.31456]
[1744163910801,100.36,76012.7221,0.0,-0.99778,0.0,0.31041]
[1744163912815,100.36,76005.2277,0.0,-0.9978,0.0,0.30811]
[1744163916415,100.36,76015.9333,0.0,-0.99778,0.0,0.31026]
[1744163918858,100.36,76011.5377,0.0,-0.99779,0.0,0.30938]
[1744163921879,100.36,76004.2854,0.0,-0.9978,0.0,0.30792]
[1744163922886,100.36,76013.6754,0.0,-0.99778,0.0,0.30981]
[1744163924900,100.36,76022.4866,0.0,-0.99777,0.0,0.31159]
[1744163927430,100.36,76006.6041,0.0,-0.99779,0.0,0.30839]
[1744163927921,100.36,76006.6041,0.0,-0.99779,0.0,0.30839]
[1744163928928,100.36,75992.8007,0.0,-0.99781,0.0,0.30563]
[1744163930942,100.36,75981.8773,0.0,-0.99783,0.0,0.30346]
[1744163933963,100.36,75985.8938,0.0,-0.99783,0.0,0.30425]
[1744163935977,100.36,75992.4839,0.0,-0.99782,0.0,0.30556]
[1744163939001,100.36,75992.8238,0.0,-0.99781,0.0,0.30563]
[1744163940018,100.36,75987.1493,0.0,-0.99782,0.0,0.3045]
[1744163941020,100.36,75980.2504,0.0,-0.99783,0.0,0.30314]
[1744163942027,100.36,75979.6715,0.0,-0.99783,0.0,0.30302]
[1744163943034,100.36,75988.1737,0.0,-0.99782,0.0,0.30471]
[1744163944041,100.36,75994.8871,0.0,-0.99781,0.0,0.30604]
[1744163948069,100.36,75998.2248,0.0,-0.99781,0.0,0.30671]
[1744163949077,100.36,76010.4648,0.0,-0.99779,0.0,0.30916]
[1744163951091,100.36,76019.7127,0.0,-0.99777,0.0,0.31103]
[1744163955119,100.36,76017.7149,0.0,-0.99778,0.0,0.31062]
[1744163956126,100.36,75999.7148,0.0,-0.9978,0.0,0.30701]
[1744163957133,100.36,75993.2959,0.0,-0.99781,0.0,0.30572]
[1744163960154,100.36,75994.4281,0.0,-0.99781,0.0,0.30595]
[1744163962168,100.36,76001.8892,0.0,-0.9978,0.0,0.30744]
[1744163964182,100.36,75993.8269,0.0,-0.99781,0.0,0.30583]
[1744163969217,100.36,75999.2825,0.0,-0.9978,0.0,0.30692]
[1744163971231,100.36,75993.4135,0.0,-0.99782,0.0,0.30496]
[1744163972238,100.36,75986.0635,0.0,-0.99783,0.0,0.3035]
[1744163973245,100.36,75978.429,0.0,-0.99784,0.0,0.30199]
[1744163974253,100.36,75973.8067,0.0,-0.99785,0.0,0.30108]
[1744163975260,100.36,75967.0678,0.0,-0.99786,0.0,0.29976]
[1744163976267,100.36,75964.1278,0.0,-0.99786,0.0,0.29919]
[1744163977274,100.36,75973.3178,0.0,-0.99785,0.0,0.30099]
[1744163978281,100.36,75986.6045,0.0,-0.99783,0.0,0.30361]
[1744163980298,100.36,75989.9634,0.0,-0.99782,0.0,0.30427]
[1744163981307,100.36,75979.1901,0.0,-0.99784,0.0,0.30214]
[1744163984329,100.36,75973.31,0.0,-0.99785,0.0,0.30099]
[1744163985335,100.36,75982.1534,0.0,-0.99784,0.0,0.30273]
[1744163986342,100.36,76007.769,0.0,-0.9978,0.0,0.30783]
[1744163990391,100.36,76008.8901,0.0,-0.9978,0.0,0.30805]
[1744163991398,100.36,76047.0201,0.0,-0.99774,0.0,0.31578]
[1744163992405,100.36,76042.4535,0.0,-0.99774,0.0,0.31484]
[1744163993412,100.36,76019.0856,0.0,-0.99778,0.0,0.3101]
[1744163994420,100.36,76008.6867,0.0,-0.9978,0.0,0.30801]
[1744163995504,100.36,76032.9723,0.0,-0.99776,0.0,0.31291]
[1744163996433,100.36,76032.9723,0.0,-0.99776,0.0,0.31291]
[1744163997440,100.36,76041.2589,0.0,-0.99774,0.0,0.3146]
[1744163998447,100.36,76038.2211,0.0,-0.99775,0.0,0.31398]
[1744163999455,100.36,76030.9156,0.0,-0.99776,0.0,0.31249]
[1744164000466,100.36,76020.6689,0.0,-0.99778,0.0,0.31042]
[1744164004504,100.36,76014.7444,0.0,-0.99779,0.0,0.30923]
[1744164005516,100.36,76051.0189,0.0,-0.99773,0.0,0.3166]
[1744164006524,100.36,76080.0144,0.0,-0.99768,0.0,0.3226]
[1744164007532,100.36,76108.1866,0.0,-0.99764,0.0,0.32852]
[1744164009544,100.36,76138.9243,0.0,-0.99759,0.0,0.33509]
[1744164010545,100.36,76152.1798,0.0,-0.99756,0.0,0.33796]
[1744164012548,100.36,76130.3831,0.0,-0.9976,0.0,0.33326]
[1744164013549,100.36,76117.2676,0.0,-0.99762,0.0,0.33045]
[1744164014550,100.36,76105.8865,0.0,-0.99764,0.0,0.32804]
[1744164016552,100.36,76097.8243,0.0,-0.99765,0.0,0.32633]
[1744164018554,100.36,76090.9854,0.0,-0.99766,0.0,0.3249]
[1744164021560,100.36,76100.9332,0.0,-0.99765,0.0,0.32699]
[1744164025564,100.36,76093.3321,0.0,-0.99766,0.0,0.32539]
[1744164026567,100.36,76081.0488,0.0,-0.99768,0.0,0.32282]
[1744164027567,100.36,76093.5633,0.0,-0.99766,0.0,0.32544]
[1744164027758,100.36,76093.5633,0.0,-0.99766,0.0,0.32544]
[1744164029569,100.36,76110.9177,0.0,-0.99763,0.0,0.3291]
[1744164031571,100.36,76147.0809,0.0,-0.99758,0.0,0.33601]
[1744164033573,100.36,76127.7955,0.0,-0.99761,0.0,0.33186]
[1744164034574,100.36,76114.9789,0.0,-0.99763,0.0,0.32913]
[1744164038579,100.36,76166.1864,0.0,-0.99755,0.0,0.34016]
[1744164039580,100.36,76189.7074,0.0,-0.9975,0.0,0.34533]
[1744164040581,100.36,76199.5396,0.0,-0.99749,0.0,0.34751]
[1744164041582,100.36,76192.1451,0.0,-0.9975,0.0,0.34587]
[1744164042583,100.36,76176.6241,0.0,-0.99753,0.0,0.34244]
[1744164044890,100.36,76174.0608,0.0,-0.99753,0.0,0.34188]
[1744164046594,100.36,76186.8895,0.0,-0.99751,0.0,0.34471]
[1744164046905,100.36,76186.8895,0.0,-0.99751,0.0,0.34471]
[1744164047912,100.36,76221.6259,0.0,-0.99745,0.0,0.35245]
[1744164049597,100.36,76217.117,0.0,-0.99746,0.0,0.35144]
[1744164050938,100.36,76223.2558,0.0,-0.99745,0.0,0.35282]
[1744164052602,100.36,76229.9035,0.0,-0.99743,0.0,0.35432]
[1744164052953,100.36,76229.9035,0.0,-0.99743,0.0,0.35432]
[1744164053961,100.36,76254.5756,0.0,-0.99739,0.0,0.35994]
[1744164056610,100.36,76263.5777,0.0,-0.99737,0.0,0.36201]
[1744164058613,100.36,76295.2297,0.0,-0.99732,0.0,0.36936]
[1744164062019,100.36,76291.6364,0.0,-0.99732,0.0,0.36852]
[1744164063026,100.36,76303.2862,0.0,-0.9973,0.0,0.37126]
[1744164066621,100.36,76273.2641,0.0,-0.99736,0.0,0.36425]
[1744164067054,100.36,76273.2641,0.0,-0.99736,0.0,0.36425]
[1744164068061,100.36,76262.3131,0.0,-0.99738,0.0,0.36172]
[1744164069624,100.36,76273.4986,0.0,-0.99736,0.0,0.3643]
[1744164070075,100.36,76273.4986,0.0,-0.99736,0.0,0.3643]
[1744164071082,100.36,76283.4041,0.0,-0.99734,0.0,0.3666]
[1744164072089,100.36,76265.8687,0.0,-0.99737,0.0,0.36254]
[1744164073096,100.36,76252.3533,0.0,-0.99739,0.0,0.35943]
[1744164074634,100.36,76237.8846,0.0,-0.99742,0.0,0.35613]
[1744164076636,100.36,76254.1578,0.0,-0.99739,0.0,0.35984]
[1744164081642,100.36,76248.9413,0.0,-0.9974,0.0,0.35865]
[1744164083175,100.36,76248.9413,0.0,-0.9974,0.0,0.35865]
[1744164084182,100.36,76217.205,0.0,-0.99746,0.0,0.35146]
[1744164086199,100.36,76210.0662,0.0,-0.99747,0.0,0.34986]
[1744164091234,100.36,76212.8751,0.0,-0.99747,0.0,0.34961]
[1744164093662,100.36,76222.0485,0.0,-0.99745,0.0,0.35167]
[1744164094256,100.36,76222.0485,0.0,-0.99745,0.0,0.35167]
[1744164095262,100.36,76229.0763,0.0,-0.99744,0.0,0.35325]
[1744164098667,100.36,76258.9381,0.0,-0.99739,0.0,0.36004]
[1744164099668,100.36,76267.0882,0.0,-0.99737,0.0,0.36192]
[1744164100669,100.36,76257.5294,0.0,-0.99739,0.0,0.35972]
[1744164102671,100.36,76246.1695,0.0,-0.99741,0.0,0.35712]
[1744164104329,100.36,76246.1695,0.0,-0.99741,0.0,0.35712]
[1744164105675,100.36,76213.0154,0.0,-0.99747,0.0,0.34964]
[1744164107677,100.36,76221.0344,0.0,-0.99746,0.0,0.35144]
[1744164109679,100.36,76213.2001,0.0,-0.99747,0.0,0.34968]
[1744164114071,100.36,76207.8904,0.0,-0.99748,0.0,0.3485]
[1744164116686,100.36,76194.016,0.0,-0.9975,0.0,0.34541]
[1744164116821,100.36,76194.016,0.0,-0.9975,0.0,0.34541]
[1744164117429,100.36,76194.016,0.0,-0.9975,0.0,0.34541]
[1744164120691,100.36,76177.6397,0.0,-0.99753,0.0,0.3418]
[1744164122693,100.36,76133.7391,0.0,-0.99761,0.0,0.33229]
[1744164124481,100.36,76128.407,0.0,-0.99762,0.0,0.33115]
[1744164126495,100.36,76127.2793,0.0,-0.99762,0.0,0.33091]
[1744164127502,100.36,76109.2943,0.0,-0.99765,0.0,0.32709]
[1744164128509,100.36,76103.8699,0.0,-0.99766,0.0,0.32595]
[1744164129516,100.36,76106.5499,0.0,-0.99765,0.0,0.32651]
[1744164130523,100.36,76104.15,0.0,-0.99766,0.0,0.32601]
[1744164132538,100.36,76104.7001,0.0,-0.99765,0.0,0.32612]
[1744164133545,100.36,76118.13,0.0,-0.99763,0.0,0.32896]
[1744164134552,100.36,76129.0766,0.0,-0.99761,0.0,0.33129]
[1744164136566,100.36,76132.183,0.0,-0.99761,0.0,0.33196]
[1744164138750,100.36,76133.1062,0.0,-0.99761,0.0,0.33215]
[1744164138990,100.36,76133.1062,0.0,-0.99761,0.0,0.33215]
[1744164139588,100.36,76133.1062,0.0,-0.99761,0.0,0.33215]
[1744164140604,100.36,76129.2373,0.0,-0.99761,0.0,0.33133]
[1744164141606,100.36,76132.3738,0.0,-0.99761,0.0,0.332]
[1744164143621,100.36,76137.3024,0.0,-0.9976,0.0,0.33305]
[1744164144628,100.36,76134.8568,0.0,-0.9976,0.0,0.33253]
[1744164145640,100.36,76130.8669,0.0,-0.99761,0.0,0.33168]
[1744164147654,100.36,76133.0557,0.0,-0.99761,0.0,0.33214]
[1744164148661,100.36,76133.0557,0.0,-0.99761,0.0,0.33214]
[1744164149670,100.36,76199.4115,0.0,-0.99749,0.0,0.34661]
[1744164150675,100.36,76213.4612,0.0,-0.99747,0.0,0.34974]
[1744164151682,100.36,76208.0922,0.0,-0.99749,0.0,0.34767]
[1744164154703,100.36,76209.893,0.0,-0.99748,0.0,0.34807]
[1744164155710,100.36,76212.435,0.0,-0.99748,0.0,0.34863]
[1744164156717,100.36,76204.4928,0.0,-0.99749,0.0,0.34687]
[1744164157724,100.36,76207.6917,0.0,-0.99749,0.0,0.34758]
[1744164158731,100.36,76206.0482,0.0,-0.99749,0.0,0.34721]
[1744164158923,100.36,76206.0482,0.0,-0.99749,0.0,0.34721]
[1744164159150,100.36,76206.0482,0.0,-0.99749,0.0,0.34721]
[1744164159738,100.36,76206.0482,0.0,-0.99749,0.0,0.34721]
[1744164160741,100.36,76213.1279,0.0,-0.99748,0.0,0.34879]
[1744164161742,100.36,76216.3735,0.0,-0.99747,0.0,0.34951]
[1744164162743,100.36,76213.6267,0.0,-0.99748,0.0,0.3489]
[1744164165746,100.36,76210.3089,0.0,-0.99748,0.0,0.34816]
[1744164168749,100.36,76206.1023,0.0,-0.99749,0.0,0.34722]
[1744164170751,100.36,76198.7057,0.0,-0.9975,0.0,0.34558]
[1744164172753,100.36,76196.1845,0.0,-0.99751,0.0,0.34502]
[1744164173273,100.36,76196.1845,0.0,-0.99751,0.0,0.34502]
[1744164175756,100.36,76192.4433,0.0,-0.99751,0.0,0.3442]
[1744164176757,100.36,76198.1543,0.0,-0.9975,0.0,0.34546]
[1744164177758,100.36,76200.2197,0.0,-0.9975,0.0,0.34592]
[1744164178759,100.36,76205.8008,0.0,-0.99749,0.0,0.34716]
[1744164179134,100.36,76205.8008,0.0,-0.99749,0.0,0.34716]
[1744164179209,100.36,76205.8008,0.0,-0.99749,0.0,0.34716]
[1744164180761,100.36,76194.3965,0.0,-0.99751,0.0,0.34463]
[1744164181762,100.36,76189.4254,0.0,-0.99752,0.0,0.34353]
[1744164182763,100.36,76184.2178,0.0,-0.99753,0.0,0.34239]
[1744164184765,100.36,76173.0548,0.0,-0.99755,0.0,0.33994]
[1744164186767,100.36,76168.3417,0.0,-0.99755,0.0,0.33891]
[1744164187235,100.36,76168.3417,0.0,-0.99755,0.0,0.33891]
[1744164187854,100.36,76168.3417,0.0,-0.99755,0.0,0.33891]
[1744164187951,100.36,76168.3417,0.0,-0.99755,0.0,0.33891]
[1744164189770,100.36,76170.814,0.0,-0.99755,0.0,0.33945]
[1744164190771,100.36,76166.5132,0.0,-0.99756,0.0,0.33851]
[1744164192970,100.36,76170.481,0.0,-0.99755,0.0,0.33938]
[1744164194775,100.36,76180.4665,0.0,-0.99753,0.0,0.34156]
[1744164195776,100.36,76171.4956,0.0,-0.99755,0.0,0.3396]
[1744164197002,100.36,76165.8092,0.0,-0.99756,0.0,0.33836]
[1744164200024,100.36,76168.068,0.0,-0.99755,0.0,0.33885]
[1744164202783,100.36,76157.9094,0.0,-0.99757,0.0,0.33665]
[1744164203047,100.36,76157.9094,0.0,-0.99757,0.0,0.33665]
[1744164204785,100.36,76134.0313,0.0,-0.99761,0.0,0.33151]
[1744164206178,100.36,76132.9981,0.0,-0.99761,0.0,0.33129]
[1744164206279,100.36,76132.9981,0.0,-0.99761,0.0,0.33129]
[1744164208082,100.36,76137.9545,0.0,-0.99761,0.0,0.33235]
[1744164211103,100.36,76136.8512,0.0,-0.99761,0.0,0.33127]
[1744164212110,100.36,76130.6803,0.0,-0.99762,0.0,0.32995]
[1744164213117,100.36,76123.2961,0.0,-0.99764,0.0,0.32839]
[1744164214124,100.36,76116.8474,0.0,-0.99765,0.0,0.32702]
[1744164215131,100.36,76120.1385,0.0,-0.99764,0.0,0.32772]
[1744164216138,100.36,76127.3462,0.0,-0.99763,0.0,0.32925]
[1744164216816,100.36,76127.3462,0.0,-0.99763,0.0,0.32925]
[1744164217145,100.36,76127.3462,0.0,-0.99763,0.0,0.32925]
[1744164218152,100.36,76129.8061,0.0,-0.99762,0.0,0.32977]
[1744164221173,100.36,76125.893,0.0,-0.99763,0.0,0.32894]
[1744164223188,100.36,76123.3665,0.0,-0.99764,0.0,0.3284]
[1744164224195,100.36,76135.7172,0.0,-0.99761,0.0,0.33103]
[1744164225202,100.36,76149.6591,0.0,-0.99759,0.0,0.33402]
[1744164226209,100.36,76156.1967,0.0,-0.99758,0.0,0.33543]
[1744164227216,100.36,76159.3177,0.0,-0.99758,0.0,0.3361]
[1744164228085,100.36,76159.3177,0.0,-0.99758,0.0,0.3361]
[1744164228223,100.36,76159.3177,0.0,-0.99758,0.0,0.3361]
[1744164229230,100.36,76155.3399,0.0,-0.99758,0.0,0.33524]
[1744164230237,100.36,76146.2067,0.0,-0.9976,0.0,0.33327]
[1744164231244,100.36,76141.6758,0.0,-0.9976,0.0,0.3323]
[1744164232254,100.36,76136.6804,0.0,-0.99761,0.0,0.33123]
[1744164233261,100.36,76143.7068,0.0,-0.9976,0.0,0.33274]
[1744164234268,100.36,76153.3034,0.0,-0.99759,0.0,0.3348]
[1744164235275,100.36,76157.4743,0.0,-0.99758,0.0,0.3357]
[1744164236820,100.36,76154.532,0.0,-0.99758,0.0,0.33507]
[1744164237291,100.36,76154.532,0.0,-0.99758,0.0,0.33507]
[1744164238297,100.36,76137.0268,0.0,-0.99761,0.0,0.33131]
[1744164239304,100.36,76116.5085,0.0,-0.99765,0.0,0.32695]
[1744164240311,100.36,76107.1277,0.0,-0.99766,0.0,0.32497]
[1744164242325,100.36,76101.8558,0.0,-0.99767,0.0,0.32387]
[1744164243332,100.36,76100.236,0.0,-0.99767,0.0,0.32353]
[1744164244339,100.36,76109.5603,0.0,-0.99766,0.0,0.32548]
[1744164245443,100.36,76109.5603,0.0,-0.99766,0.0,0.32548]
[1744164245775,100.36,76109.5603,0.0,-0.99766,0.0,0.32548]
[1744164245830,100.36,76121.8598,0.0,-0.99764,0.0,0.32808]
[1744164247360,100.36,76119.9342,0.0,-0.99764,0.0,0.32767]
[1744164248367,100.36,76123.0475,0.0,-0.99764,0.0,0.32833]
[1744164249374,100.36,76111.9587,0.0,-0.99765,0.0,0.32599]
[1744164250381,100.36,76096.5959,0.0,-0.99768,0.0,0.32277]
[1744164250852,100.36,76096.5959,0.0,-0.99768,0.0,0.32277]
[1744164252395,100.36,76098.9881,0.0,-0.99768,0.0,0.32327]
[1744164254410,100.36,76095.277,0.0,-0.99768,0.0,0.32249]
[1744164255416,100.36,76089.0195,0.0,-0.99769,0.0,0.32119]
[1744164256423,100.36,76074.2697,0.0,-0.99772,0.0,0.31813]
[1744164257430,100.36,76065.9734,0.0,-0.99773,0.0,0.31642]
[1744164258437,100.36,76072.1696,0.0,-0.99772,0.0,0.3177]
[1744164259444,100.36,76073.924,0.0,-0.99772,0.0,0.31806]
[1744164260451,100.36,76064.9431,0.0,-0.99773,0.0,0.31621]
[1744164261458,100.36,76059.3179,0.0,-0.99774,0.0,0.31506]
[1744164262466,100.36,76064.8755,0.0,-0.99773,0.0,0.3162]
[1744164263473,100.36,76076.9474,0.0,-0.99771,0.0,0.31868]
[1744164264480,100.36,76087.0793,0.0,-0.99769,0.0,0.32078]
[1744164265487,100.36,76099.9564,0.0,-0.99767,0.0,0.32347]
[1744164266058,100.36,76099.9564,0.0,-0.99767,0.0,0.32347]
[1744164266494,100.36,76099.9564,0.0,-0.99767,0.0,0.32347]
[1744164267501,100.36,76113.5301,0.0,-0.99765,0.0,0.32632]
[1744164269814,100.36,76113.4475,0.0,-0.99765,0.0,0.3263]
[1744164269853,100.36,76113.4475,0.0,-0.99765,0.0,0.3263]
[1744164271530,100.36,76112.3402,0.0,-0.99766,0.0,0.32524]
[1744164272537,100.36,76102.4812,0.0,-0.99768,0.0,0.32317]
[1744164273544,100.36,76099.0765,0.0,-0.99768,0.0,0.32246]
[1744164274551,100.36,76088.4901,0.0,-0.9977,0.0,0.32026]
[1744164275558,100.36,76077.8058,0.0,-0.99772,0.0,0.31804]
[1744164276565,100.36,76063.2729,0.0,-0.99774,0.0,0.31506]
[1744164277572,100.36,76061.5488,0.0,-0.99774,0.0,0.31471]
[1744164277911,100.36,76061.5488,0.0,-0.99774,0.0,0.31471]
[1744164278579,100.36,76061.5488,0.0,-0.99774,0.0,0.31471]
[1744164280593,100.36,76063.5968,0.0,-0.99774,0.0,0.31512]
[1744164281486,100.36,76063.5968,0.0,-0.99774,0.0,0.31512]
[1744164282607,100.36,76075.8984,0.0,-0.99772,0.0,0.31765]
[1744164283614,100.36,76078.3505,0.0,-0.99771,0.0,0.31816]
[1744164284621,100.36,76084.2914,0.0,-0.9977,0.0,0.31939]
[1744164285340,100.36,76084.2914,0.0,-0.9977,0.0,0.31939]
[1744164286635,100.36,76091.7196,0.0,-0.99769,0.0,0.32093]
[1744164287642,100.36,76089.404,0.0,-0.9977,0.0,0.32045]
[1744164288649,100.36,76085.8295,0.0,-0.9977,0.0,0.3197]
[1744164289656,100.36,76092.4572,0.0,-0.99769,0.0,0.32108]
[1744164290664,100.36,76098.1123,0.0,-0.99768,0.0,0.32226]
[1744164291671,100.36,76106.3808,0.0,-0.99767,0.0,0.32399]
[1744164292679,100.36,76113.6235,0.0,-0.99766,0.0,0.32551]
[1744164293686,100.36,76118.5187,0.0,-0.99765,0.0,0.32654]
[1744164294000,100.36,76118.5187,0.0,-0.99765,0.0,0.32654]
[1744164294693,100.36,76118.5187,0.0,-0.99765,0.0,0.32654]
[1744164295751,100.36,76118.5187,0.0,-0.99765,0.0,0.32654]
[1744164296707,100.36,76120.9007,0.0,-0.99765,0.0,0.32704]
[1744164297714,100.36,76131.2068,0.0,-0.99763,0.0,0.32923]
[1744164298721,100.36,76141.523,0.0,-0.99761,0.0,0.33143]
[1744164299540,100.36,76141.523,0.0,-0.99761,0.0,0.33143]
[1744164299728,100.36,76141.523,0.0,-0.99761,0.0,0.33143]
[1744164300875,100.36,76141.523,0.0,-0.99761,0.0,0.33143]
[1744164300888,100.36,76138.1691,0.0,-0.99762,0.0,0.33071]
[1744164302749,100.36,76138.1691,0.0,-0.99762,0.0,0.33071]
[1744164303756,100.36,76115.4331,0.0,-0.99765,0.0,0.32589]
[1744164304763,100.36,76101.7389,0.0,-0.99768,0.0,0.32302]
[1744164305770,100.36,76093.4082,0.0,-0.99769,0.0,0.32128]
[1744164306778,100.36,76092.6293,0.0,-0.99769,0.0,0.32112]
[1744164307416,100.36,76092.6293,0.0,-0.99769,0.0,0.32112]
[1744164307785,100.36,76092.6293,0.0,-0.99769,0.0,0.32112]
[1744164308792,100.36,76107.1577,0.0,-0.99767,0.0,0.32415]
[1744164309012,100.36,76107.1577,0.0,-0.99767,0.0,0.32415]
[1744164311815,100.36,76104.258,0.0,-0.99767,0.0,0.32354]
[1744164312822,100.36,76136.4822,0.0,-0.99762,0.0,0.33035]
[1744164313829,100.36,76162.1994,0.0,-0.99758,0.0,0.33587]
[1744164314839,100.36,76167.0799,0.0,-0.99757,0.0,0.33693]
[1744164315846,100.36,76173.2371,0.0,-0.99756,0.0,0.33827]
[1744164316853,100.36,76181.7392,0.0,-0.99754,0.0,0.34012]
[1744164317559,100.36,76181.7392,0.0,-0.99754,0.0,0.34012]
[1744164317689,100.36,76181.7392,0.0,-0.99754,0.0,0.34012]
[1744164317860,100.36,76181.7392,0.0,-0.99754,0.0,0.34012]
[1744164320881,100.36,76183.9387,0.0,-0.99754,0.0,0.3406]
[1744164321888,100.36,76185.9986,0.0,-0.99754,0.0,0.34105]
[1744164322898,100.36,76188.7541,0.0,-0.99753,0.0,0.34166]
[1744164323905,100.36,76186.234,0.0,-0.99754,0.0,0.3411]
[1744164324912,100.36,76177.1954,0.0,-0.99755,0.0,0.33913]
[1744164325917,100.36,76162.5863,0.0,-0.99758,0.0,0.33596]
[1744164327919,100.36,76165.1668,0.0,-0.99757,0.0,0.33651]
[1744164328920,100.36,76173.1068,0.0,-0.99756,0.0,0.33824]
[1744164329921,100.36,76177.6509,0.0,-0.99755,0.0,0.33923]
[1744164330924,100.36,76183.9798,0.0,-0.99754,0.0,0.34061]
[1744164331925,100.36,76176.9298,0.0,-0.99756,0.0,0.33821]
[1744164332926,100.36,76178.8856,0.0,-0.99755,0.0,0.33864]
[1744164333927,100.36,76181.4112,0.0,-0.99755,0.0,0.33919]
[1744164334928,100.36,76192.6909,0.0,-0.99753,0.0,0.34166]
[1744164339933,100.36,76193.4227,0.0,-0.99753,0.0,0.34182]
[1744164341935,100.36,76200.7581,0.0,-0.99752,0.0,0.34343]
[1744164344548,100.36,76202.0399,0.0,-0.99751,0.0,0.34371]
[1744164344641,100.36,76202.0399,0.0,-0.99751,0.0,0.34371]
[1744164345939,100.36,76194.1231,0.0,-0.99753,0.0,0.34197]
[1744164347942,100.36,76191.6409,0.0,-0.99753,0.0,0.34143]
[1744164348943,100.36,76201.9085,0.0,-0.99751,0.0,0.34368]
[1744164349944,100.36,76210.2149,0.0,-0.9975,0.0,0.34552]
[1744164350945,100.36,76215.3978,0.0,-0.99749,0.0,0.34667]
[1744164351946,100.36,76213.2232,0.0,-0.99749,0.0,0.34619]
[1744164352947,100.36,76211.3732,0.0,-0.9975,0.0,0.34578]
[1744164354378,100.36,76210.1664,0.0,-0.9975,0.0,0.34551]
[1744164355950,100.36,76212.4084,0.0,-0.9975,0.0,0.34601]
[1744164356951,100.36,76210.324,0.0,-0.9975,0.0,0.34554]
[1744164358953,100.36,76214.7479,0.0,-0.99749,0.0,0.34653]
[1744164360971,100.36,76218.0285,0.0,-0.99749,0.0,0.34726]
[1744164362973,100.36,76235.4009,0.0,-0.99746,0.0,0.35114]
[1744164363974,100.36,76244.8918,0.0,-0.99744,0.0,0.35328]
[1744164364975,100.36,76239.6143,0.0,-0.99745,0.0,0.35209]
[1744164365969,100.36,76239.6143,0.0,-0.99745,0.0,0.35209]
[1744164365976,100.36,76233.4635,0.0,-0.99746,0.0,0.3507]
[1744164366116,100.36,76233.4635,0.0,-0.99746,0.0,0.3507]
[1744164366977,100.36,76235.8389,0.0,-0.99746,0.0,0.35124]
[1744164367978,100.36,76237.6003,0.0,-0.99745,0.0,0.35163]
[1744164368979,100.36,76235.1905,0.0,-0.99746,0.0,0.35109]
[1744164369980,100.36,76232.5994,0.0,-0.99746,0.0,0.35051]
[1744164371982,100.36,76235.1262,0.0,-0.99746,0.0,0.35108]
[1744164372983,100.36,76232.1152,0.0,-0.99746,0.0,0.3504]
[1744164375986,100.36,76229.49,0.0,-0.99747,0.0,0.34981]
[1744164376987,100.36,76226.1391,0.0,-0.99747,0.0,0.34906]
[1744164379992,100.36,76229.5491,0.0,-0.99747,0.0,0.34983]
[1744164380993,100.36,76235.9397,0.0,-0.99746,0.0,0.35126]
[1744164381994,100.36,76242.3239,0.0,-0.99744,0.0,0.3527]
[1744164383996,100.36,76252.0433,0.0,-0.99743,0.0,0.3549]
[1744164384997,100.36,76262.4895,0.0,-0.99741,0.0,0.35727]
[1744164385998,100.36,76267.5338,0.0,-0.9974,0.0,0.35842]
[1744164388000,100.36,76260.1651,0.0,-0.99741,0.0,0.35674]
[1744164389001,100.36,76249.9321,0.0,-0.99743,0.0,0.35442]
[1744164389044,100.36,76249.9321,0.0,-0.99743,0.0,0.35442]
[1744164389366,100.36,76249.9321,0.0,-0.99743,0.0,0.35442]
[1744164391382,100.36,76246.178,0.0,-0.99744,0.0,0.35268]
[1744164393007,100.36,76227.7564,0.0,-0.99748,0.0,0.34855]
[1744164393169,100.36,76227.7564,0.0,-0.99748,0.0,0.34855]
[1744164393396,100.36,76227.7564,0.0,-0.99748,0.0,0.34855]
[1744164397014,100.36,76236.2751,0.0,-0.99746,0.0,0.35045]
[1744164397424,100.36,76236.2751,0.0,-0.99746,0.0,0.35045]
[1744164398786,100.36,76236.2751,0.0,-0.99746,0.0,0.35045]
[1744164399438,100.36,76254.2471,0.0,-0.99743,0.0,0.35451]
[1744164400999,100.36,76254.2471,0.0,-0.99743,0.0,0.35451]
[1744164401018,100.36,76248.4906,0.0,-0.99744,0.0,0.3532]
[1744164402459,100.36,76245.2572,0.0,-0.99745,0.0,0.35247]
[1744164403467,100.36,76248.747,0.0,-0.99744,0.0,0.35326]
[1744164406498,100.36,76251.5829,0.0,-0.99743,0.0,0.3539]
[1744164407505,100.36,76262.2347,0.0,-0.99741,0.0,0.35632]
[1744164409520,100.36,76257.5496,0.0,-0.99742,0.0,0.35526]
[1744164411028,100.36,76264.0591,0.0,-0.99741,0.0,0.35674]
[1744164411448,100.36,76264.0591,0.0,-0.99741,0.0,0.35674]
[1744164411534,100.36,76264.0591,0.0,-0.99741,0.0,0.35674]
[1744164412541,100.36,76261.994,0.0,-0.99742,0.0,0.35627]
[1744164413548,100.36,76256.2932,0.0,-0.99743,0.0,0.35497]
[1744164416381,100.36,76255.5464,0.0,-0.99743,0.0,0.3548]
[1744164416569,100.36,76255.5464,0.0,-0.99743,0.0,0.3548]
[1744164418035,100.36,76262.0064,0.0,-0.99742,0.0,0.35627]
[1744164418583,100.36,76262.0064,0.0,-0.99742,0.0,0.35627]
[1744164419590,100.36,76270.035,0.0,-0.9974,0.0,0.3581]
[1744164421020,100.36,76270.035,0.0,-0.9974,0.0,0.3581]
[1744164421039,100.36,76268.6518,0.0,-0.9974,0.0,0.35778]
[1744164422040,100.36,76264.3058,0.0,-0.99741,0.0,0.35679]
[1744164423620,100.36,76268.9828,0.0,-0.9974,0.0,0.35786]
[1744164425656,100.36,76264.4754,0.0,-0.99741,0.0,0.35683]
[1744164426662,100.36,76258.9369,0.0,-0.99742,0.0,0.35557]
[1744164428677,100.36,76257.576,0.0,-0.99742,0.0,0.35526]
[1744164429687,100.36,76246.06,0.0,-0.99744,0.0,0.35266]
[1744164430691,100.36,76237.4297,0.0,-0.99746,0.0,0.35071]
[1744164432705,100.36,76242.7544,0.0,-0.99745,0.0,0.35191]
[1744164433712,100.36,76246.8321,0.0,-0.99744,0.0,0.35283]
[1744164436219,100.36,76245.8899,0.0,-0.99744,0.0,0.35262]
[1744164436330,100.36,76245.8899,0.0,-0.99744,0.0,0.35262]
[1744164436735,100.36,76245.8899,0.0,-0.99744,0.0,0.35262]
[1744164438748,100.36,76250.3269,0.0,-0.99744,0.0,0.35362]
[1744164440263,100.36,76249.5094,0.0,-0.99744,0.0,0.35343]
[1744164441769,100.36,76247.6775,0.0,-0.99744,0.0,0.35302]
[1744164442776,100.36,76241.1979,0.0,-0.99745,0.0,0.35156]
[1744164444790,100.36,76244.8799,0.0,-0.99745,0.0,0.35239]
[1744164445797,100.36,76248.9152,0.0,-0.99744,0.0,0.3533]
[1744164446804,100.36,76256.0393,0.0,-0.99743,0.0,0.35491]
[1744164447612,100.36,76256.0393,0.0,-0.99743,0.0,0.35491]
[1744164449825,100.36,76249.9929,0.0,-0.99744,0.0,0.35354]
[1744164450839,100.36,76254.9896,0.0,-0.99743,0.0,0.35467]
[1744164451846,100.36,76263.1414,0.0,-0.99742,0.0,0.35563]
[1744164452854,100.36,76267.5412,0.0,-0.99741,0.0,0.35663]
[1744164453862,100.36,76272.9086,0.0,-0.9974,0.0,0.35786]
[1744164454590,100.36,76272.9086,0.0,-0.9974,0.0,0.35786]
[1744164454868,100.36,76272.9086,0.0,-0.9974,0.0,0.35786]
[1744164455875,100.36,76276.1493,0.0,-0.9974,0.0,0.3586]
[1744164456882,100.36,76266.9997,0.0,-0.99741,0.0,0.35651]
[1744164457889,100.36,76263.0667,0.0,-0.99742,0.0,0.35562]
[1744164458896,100.36,76257.0227,0.0,-0.99743,0.0,0.35425]
[1744164459903,100.36,76253.4243,0.0,-0.99744,0.0,0.35343]
[1744164460910,100.36,76249.0148,0.0,-0.99744,0.0,0.35244]
[1744164462924,100.36,76245.0244,0.0,-0.99745,0.0,0.35154]
[1744164463100,100.36,76245.0244,0.0,-0.99745,0.0,0.35154]
[1744164463931,100.36,76245.0244,0.0,-0.99745,0.0,0.35154]
[1744164464938,100.36,76250.5133,0.0,-0.99744,0.0,0.35277]
[1744164466952,100.36,76255.3849,0.0,-0.99743,0.0,0.35388]
[1744164468216,100.36,76255.1163,0.0,-0.99743,0.0,0.35381]
[1744164469973,100.36,76258.4128,0.0,-0.99743,0.0,0.35456]
[1744164475009,100.36,76259.3227,0.0,-0.99743,0.0,0.35477]
[1744164477023,100.36,76254.7959,0.0,-0.99743,0.0,0.35374]
[1744164478030,100.36,76250.5186,0.0,-0.99744,0.0,0.35278]
[1744164481051,100.36,76254.0702,0.0,-0.99744,0.0,0.35358]
[1744164482058,100.36,76251.3904,0.0,-0.99744,0.0,0.35297]
[1744164483065,100.36,76255.7027,0.0,-0.99743,0.0,0.35395]
[1744164485079,100.36,76252.8785,0.0,-0.99744,0.0,0.35331]
[1744164486086,100.36,76259.8701,0.0,-0.99743,0.0,0.35489]
[1744164487093,100.36,76255.7826,0.0,-0.99743,0.0,0.35397]
[1744164488014,100.36,76255.7826,0.0,-0.99743,0.0,0.35397]
[1744164488100,100.36,76255.7826,0.0,-0.99743,0.0,0.35397]
[1744164489107,100.36,76269.0201,0.0,-0.99741,0.0,0.35697]
[1744164490114,100.36,76256.2129,0.0,-0.99743,0.0,0.35406]
[1744164491129,100.36,76249.9657,0.0,-0.99744,0.0,0.35265]
[1744164492128,100.36,76258.4031,0.0,-0.99743,0.0,0.35456]
[1744164493136,100.36,76258.4031,0.0,-0.99743,0.0,0.35456]
[1744164494142,100.36,76284.8822,0.0,-0.99738,0.0,0.3606]
[1744164495147,100.36,76281.7551,0.0,-0.99739,0.0,0.35988]
[1744164496148,100.36,76275.2342,0.0,-0.9974,0.0,0.35839]
[1744164496870,100.36,76275.2342,0.0,-0.9974,0.0,0.35839]
[1744164497214,100.36,76270.9499,0.0,-0.99741,0.0,0.35741]
[1744164498552,100.36,76270.9499,0.0,-0.99741,0.0,0.35741]
[1744164498653,100.36,76270.9499,0.0,-0.99741,0.0,0.35741]
[1744164500155,100.36,76291.8953,0.0,-0.99737,0.0,0.36222]
[1744164501156,100.36,76298.8088,0.0,-0.99736,0.0,0.36382]
[1744164502157,100.36,76302.2057,0.0,-0.99735,0.0,0.36461]
[1744164502347,100.36,76302.2057,0.0,-0.99735,0.0,0.36461]
[1744164503158,100.36,76305.6308,0.0,-0.99734,0.0,0.3654]
[1744164504159,100.36,76308.246,0.0,-0.99734,0.0,0.36601]
[1744164506161,100.36,76341.4255,0.0,-0.99728,0.0,0.37381]
[1744164507165,100.36,76349.1174,0.0,-0.99726,0.0,0.37563]
[1744164509167,100.36,76377.4104,0.0,-0.99721,0.0,0.38242]
[1744164510168,100.36,76375.0539,0.0,-0.99721,0.0,0.38185]
[1744164511170,100.36,76367.2276,0.0,-0.99723,0.0,0.37903]
[1744164512171,100.36,76363.2315,0.0,-0.99724,0.0,0.37807]
[1744164513172,100.36,76353.9403,0.0,-0.99726,0.0,0.37585]
[1744164514173,100.36,76346.3731,0.0,-0.99727,0.0,0.37405]
[1744164515174,100.36,76357.8021,0.0,-0.99725,0.0,0.37677]
[1744164516175,100.36,76363.7167,0.0,-0.99724,0.0,0.37819]
[1744164519178,100.36,76359.5609,0.0,-0.99725,0.0,0.37719]
[1744164520181,100.36,76353.4849,0.0,-0.99726,0.0,0.37574]
[1744164522182,100.36,76329.8378,0.0,-0.9973,0.0,0.37015]
[1744164523183,100.36,76321.9808,0.0,-0.99732,0.0,0.3683]
[1744164525715,100.36,76320.3581,0.0,-0.99732,0.0,0.36792]
[1744164525816,100.36,76320.3581,0.0,-0.99732,0.0,0.36792]
[1744164527188,100.36,76317.1883,0.0,-0.99733,0.0,0.36718]
[1744164528538,100.36,76318.8919,0.0,-0.99732,0.0,0.36758]
[1744164529190,100.36,76315.7713,0.0,-0.99733,0.0,0.36685]
[1744164530191,100.36,76312.4777,0.0,-0.99734,0.0,0.36608]
[1744164531192,100.36,76308.6203,0.0,-0.99734,0.0,0.36519]
[1744164532193,100.36,76304.6453,0.0,-0.99735,0.0,0.36426]
[1744164533194,100.36,76293.7364,0.0,-0.99737,0.0,0.36174]
[1744164534195,100.36,76289.8994,0.0,-0.99738,0.0,0.36086]
[1744164535196,100.36,76283.9732,0.0,-0.99739,0.0,0.35949]
[1744164536025,100.36,76283.9732,0.0,-0.99739,0.0,0.35949]
[1744164536805,100.36,76283.9732,0.0,-0.99739,0.0,0.35949]
[1744164536906,100.36,76283.9732,0.0,-0.99739,0.0,0.35949]
[1744164540201,100.36,76267.5213,0.0,-0.99742,0.0,0.35574]
[1744164542203,100.36,76246.2653,0.0,-0.99746,0.0,0.35093]
[1744164543204,100.36,76218.0121,0.0,-0.99751,0.0,0.34463]
[1744164544205,100.36,76213.8767,0.0,-0.99751,0.0,0.34372]
[1744164545206,100.36,76217.0102,0.0,-0.99751,0.0,0.34441]
[1744164546207,100.36,76227.3054,0.0,-0.99749,0.0,0.3467]
[1744164547209,100.36,76236.9254,0.0,-0.99747,0.0,0.34884]
[1744164548210,100.36,76230.8121,0.0,-0.99748,0.0,0.34748]
[1744164549211,100.36,76227.3966,0.0,-0.99749,0.0,0.34672]
[1744164549766,100.36,76227.3966,0.0,-0.99749,0.0,0.34672]
[1744164550212,100.36,76219.1725,0.0,-0.9975,0.0,0.34489]
[1744164550344,100.36,76219.1725,0.0,-0.9975,0.0,0.34489]
[1744164551214,100.36,76213.4495,0.0,-0.99751,0.0,0.34363]
[1744164552215,100.36,76209.3495,0.0,-0.99752,0.0,0.34272]
[1744164555218,100.36,76198.7594,0.0,-0.99754,0.0,0.3404]
[1744164556221,100.36,76194.1895,0.0,-0.99755,0.0,0.3394]
[1744164556962,100.36,76194.1895,0.0,-0.99755,0.0,0.3394]
[1744164557619,100.36,76188.414,0.0,-0.99756,0.0,0.33814]
[1744164560225,100.36,76184.4567,0.0,-0.99756,0.0,0.33728]
[1744164561226,100.36,76181.638,0.0,-0.99757,0.0,0.33667]
[1744164562227,100.36,76173.6107,0.0,-0.99758,0.0,0.33493]
[1744164563659,100.36,76173.6107,0.0,-0.99758,0.0,0.33493]
[1744164565230,100.36,76127.9852,0.0,-0.99766,0.0,0.32521]
[1744164566231,100.36,76118.9494,0.0,-0.99767,0.0,0.32331]
[1744164568233,100.36,76114.4681,0.0,-0.99768,0.0,0.32237]
[1744164569234,100.36,76110.575,0.0,-0.99769,0.0,0.32156]
[1744164572237,100.36,76102.3837,0.0,-0.9977,0.0,0.31904]
[1744164573238,100.36,76093.9671,0.0,-0.99772,0.0,0.3173]
[1744164574239,100.36,76086.394,0.0,-0.99773,0.0,0.31574]
[1744164575240,100.36,76090.3427,0.0,-0.99772,0.0,0.31655]
[1744164576241,100.36,76086.4347,0.0,-0.99773,0.0,0.31575]
[1744164577671,100.36,76087.4447,0.0,-0.99773,0.0,0.31596]
[1744164578402,100.36,76087.5442,0.0,-0.99773,0.0,0.31598]
[1744164579246,100.36,76084.4426,0.0,-0.99773,0.0,0.31534]
[1744164581248,100.36,76086.32,0.0,-0.99773,0.0,0.31572]
[1744164583252,100.36,76098.6643,0.0,-0.99771,0.0,0.31827]
[1744164584253,100.36,76101.2672,0.0,-0.99771,0.0,0.3188]
[1744164585254,100.36,76098.0357,0.0,-0.99771,0.0,0.31814]
[1744164588257,100.36,76101.3779,0.0,-0.99771,0.0,0.31883]
[1744164590259,100.36,76103.1594,0.0,-0.9977,0.0,0.3192]
[1744164591370,100.36,76103.4615,0.0,-0.9977,0.0,0.31926]
[1744164592261,100.36,76102.8122,0.0,-0.9977,0.0,0.31912]
[1744164594263,100.36,76107.54,0.0,-0.9977,0.0,0.3201]
[1744164596265,100.36,76114.4729,0.0,-0.99769,0.0,0.32155]
[1744164597266,100.36,76116.6136,0.0,-0.99768,0.0,0.32199]
[1744164600269,100.36,76120.0322,0.0,-0.99768,0.0,0.32271]
[1744164602271,100.36,76126.0707,0.0,-0.99767,0.0,0.32397]
[1744164604273,100.36,76137.4947,0.0,-0.99765,0.0,0.32638]
[1744164605274,100.36,76141.3047,0.0,-0.99764,0.0,0.32718]
[1744164608279,100.36,76161.2889,0.0,-0.99761,0.0,0.33144]
[1744164609280,100.36,76154.9511,0.0,-0.99762,0.0,0.33008]
[1744164609692,100.36,76154.9511,0.0,-0.99762,0.0,0.33008]
[1744164610006,100.36,76154.9511,0.0,-0.99762,0.0,0.33008]
[1744164611307,100.36,76149.9223,0.0,-0.99763,0.0,0.32901]
[1744164613308,100.36,76143.262,0.0,-0.99764,0.0,0.3276]
[1744164615310,100.36,76161.5602,0.0,-0.99761,0.0,0.33149]
[1744164616311,100.36,76168.7033,0.0,-0.9976,0.0,0.33302]
[1744164617312,100.36,76166.3333,0.0,-0.9976,0.0,0.33252]
[1744164618313,100.36,76160.7558,0.0,-0.99761,0.0,0.33132]
[1744164621316,100.36,76140.6035,0.0,-0.99764,0.0,0.32703]
[1744164622318,100.36,76129.6257,0.0,-0.99766,0.0,0.32472]
[1744164623319,100.36,76133.4288,0.0,-0.99765,0.0,0.32552]
[1744164624320,100.36,76136.1588,0.0,-0.99765,0.0,0.3261]
[1744164626326,100.36,76138.3085,0.0,-0.99765,0.0,0.32655]
[1744164630155,100.36,76136.0076,0.0,-0.99765,0.0,0.32606]
[1744164631341,100.36,76123.953,0.0,-0.99768,0.0,0.3227]
[1744164633344,100.36,76128.8057,0.0,-0.99767,0.0,0.32372]
[1744164634344,100.36,76125.9749,0.0,-0.99767,0.0,0.32312]
[1744164635345,100.36,76122.9486,0.0,-0.99768,0.0,0.32249]
[1744164637347,100.36,76115.6029,0.0,-0.99769,0.0,0.32096]
[1744164638348,100.36,76106.6439,0.0,-0.9977,0.0,0.3191]
[1744164639215,100.36,76106.6439,0.0,-0.9977,0.0,0.3191]
[1744164640222,100.36,76097.0739,0.0,-0.99772,0.0,0.31712]
[1744164641229,100.36,76097.0739,0.0,-0.99772,0.0,0.31712]
[1744164642236,100.36,76085.7953,0.0,-0.99774,0.0,0.3148]
[1744164643375,100.36,76074.8264,0.0,-0.99775,0.0,0.31257]
[1744164645376,100.36,76066.1386,0.0,-0.99777,0.0,0.3108]
[1744164646265,100.36,76066.1386,0.0,-0.99777,0.0,0.3108]
[1744164647378,100.36,76055.6395,0.0,-0.99778,0.0,0.30868]
[1744164648279,100.36,76055.6395,0.0,-0.99778,0.0,0.30868]
[1744164649286,100.36,76049.1609,0.0,-0.99779,0.0,0.30738]
[1744164650293,100.36,76044.4409,0.0,-0.9978,0.0,0.30643]
[1744164651300,100.36,76044.4409,0.0,-0.9978,0.0,0.30643]
[1744164652307,100.36,76030.4164,0.0,-0.99782,0.0,0.30364]
[1744164653314,100.36,76030.4164,0.0,-0.99782,0.0,0.30364]
[1744164654321,100.36,76022.5391,0.0,-0.99784,0.0,0.30208]
[1744164654902,100.36,76022.5391,0.0,-0.99784,0.0,0.30208]
[1744164655078,100.36,76022.5391,0.0,-0.99784,0.0,0.30208]
[1744164655328,100.36,76022.5391,0.0,-0.99784,0.0,0.30208]
[1744164656335,100.36,76028.6378,0.0,-0.99783,0.0,0.30329]
[1744164657343,100.36,76032.7078,0.0,-0.99782,0.0,0.3041]
[1744164662379,100.36,76033.8748,0.0,-0.99782,0.0,0.30433]
[1744164663387,100.36,76036.5206,0.0,-0.99781,0.0,0.30485]
[1744164664392,100.36,76032.9706,0.0,-0.99782,0.0,0.30415]
[1744164665399,100.36,76028.5293,0.0,-0.99783,0.0,0.30327]
[1744164667405,100.36,76023.8516,0.0,-0.99783,0.0,0.30234]
[1744164668406,100.36,76007.6551,0.0,-0.99786,0.0,0.29915]
[1744164669408,100.36,76004.8251,0.0,-0.99786,0.0,0.2986]
[1744164671410,100.36,76000.9869,0.0,-0.99787,0.0,0.29785]
[1744164671766,100.36,76000.9869,0.0,-0.99787,0.0,0.29785]
[1744164671863,100.36,76000.9869,0.0,-0.99787,0.0,0.29785]
[1744164672411,100.36,76002.7469,0.0,-0.99787,0.0,0.29819]
[1744164673412,100.36,76006.6207,0.0,-0.99786,0.0,0.29895]
[1744164676415,100.36,76010.6319,0.0,-0.99785,0.0,0.29974]
[1744164680419,100.36,76027.6745,0.0,-0.99783,0.0,0.3031]
[1744164681420,100.36,76038.4952,0.0,-0.99781,0.0,0.30525]
[1744164682421,100.36,76066.1446,0.0,-0.99777,0.0,0.3108]
[1744164684423,100.36,76080.921,0.0,-0.99774,0.0,0.31381]
[1744164685424,100.36,76083.4461,0.0,-0.99774,0.0,0.31432]
[1744164686425,100.36,76085.24,0.0,-0.99774,0.0,0.31469]
[1744164688427,100.36,76087.0064,0.0,-0.99774,0.0,0.31505]
[1744164689659,100.36,76088.4593,0.0,-0.99773,0.0,0.31535]
[1744164689972,100.36,76088.4593,0.0,-0.99773,0.0,0.31535]
[1744164689987,100.36,76088.4593,0.0,-0.99773,0.0,0.31535]
[1744164693432,100.36,76077.9701,0.0,-0.99776,0.0,0.3124]
[1744164696435,100.36,76076.1229,0.0,-0.99776,0.0,0.31202]
[1744164698437,100.36,76074.3251,0.0,-0.99776,0.0,0.31166]
[1744164699438,100.36,76076.1048,0.0,-0.99776,0.0,0.31202]
[1744164700692,100.36,76076.1048,0.0,-0.99776,0.0,0.31202]
[1744164701440,100.36,76082.2301,0.0,-0.99775,0.0,0.31327]
[1744164706445,100.36,76081.6491,0.0,-0.99775,0.0,0.31315]
[1744164711176,100.36,76081.428,0.0,-0.99775,0.0,0.3131]
[1744164712451,100.36,76087.2035,0.0,-0.99774,0.0,0.31428]
[1744164713452,100.36,76092.8514,0.0,-0.99773,0.0,0.31544]
[1744164715454,100.36,76105.2143,0.0,-0.99771,0.0,0.31798]
[1744164715752,100.36,76105.2143,0.0,-0.99771,0.0,0.31798]
[1744164717456,100.36,76140.4542,0.0,-0.99765,0.0,0.32533]
[1744164718458,100.36,76137.2589,0.0,-0.99766,0.0,0.32466]
[1744164723463,100.36,76138.8489,0.0,-0.99766,0.0,0.325]
[1744164724464,100.36,76134.9889,0.0,-0.99766,0.0,0.32418]
[1744164728846,100.36,76136.269,0.0,-0.99766,0.0,0.32445]
[1744164729856,100.36,76144.8133,0.0,-0.99765,0.0,0.32625]
[1744164731472,100.36,76172.7516,0.0,-0.9976,0.0,0.3322]
[1744164732473,100.36,76177.0082,0.0,-0.99759,0.0,0.33311]
[1744164734372,100.36,76175.7326,0.0,-0.9976,0.0,0.33284]
[1744164734418,100.36,76175.7326,0.0,-0.9976,0.0,0.33284]
[1744164735476,100.36,76181.4064,0.0,-0.99759,0.0,0.33406]
[1744164735842,100.36,76181.4064,0.0,-0.99759,0.0,0.33406]
[1744164736477,100.36,76177.5934,0.0,-0.99759,0.0,0.33324]
[1744164737478,100.36,76173.8512,0.0,-0.9976,0.0,0.33243]
[1744164738479,100.36,76179.4001,0.0,-0.99759,0.0,0.33363]
[1744164739480,100.36,76184.2111,0.0,-0.99758,0.0,0.33466]
[1744164742483,100.36,76172.9655,0.0,-0.9976,0.0,0.33224]
[1744164743485,100.36,76162.3565,0.0,-0.99762,0.0,0.32998]
[1744164745487,100.36,76136.0429,0.0,-0.99766,0.0,0.32441]
[1744164746488,100.36,76129.756,0.0,-0.99767,0.0,0.32309]
[1744164748490,100.36,76136.605,0.0,-0.99766,0.0,0.32452]
[1744164748926,100.36,76136.605,0.0,-0.99766,0.0,0.32452]
[1744164749110,100.36,76136.605,0.0,-0.99766,0.0,0.32452]
[1744164749491,100.36,76141.7462,0.0,-0.99765,0.0,0.32561]
[1744164751494,100.36,76147.1823,0.0,-0.99765,0.0,0.32592]
[1744164753496,100.36,76149.0782,0.0,-0.99765,0.0,0.32632]
[1744164754497,100.36,76147.0017,0.0,-0.99765,0.0,0.32588]
[1744164755499,100.36,76153.7505,0.0,-0.99764,0.0,0.32731]
[1744164756499,100.36,76158.738,0.0,-0.99763,0.0,0.32836]
[1744164757500,100.36,76161.5957,0.0,-0.99763,0.0,0.32897]
[1744164762507,100.36,76153.2294,0.0,-0.99764,0.0,0.3272]
[1744164763100,100.36,76153.2294,0.0,-0.99764,0.0,0.3272]
[1744164763508,100.36,76146.2549,0.0,-0.99765,0.0,0.32572]
[1744164764509,100.36,76138.1808,0.0,-0.99766,0.0,0.32402]
[1744164765510,100.36,76129.5797,0.0,-0.99768,0.0,0.32222]
[1744164771516,100.36,76130.9601,0.0,-0.99768,0.0,0.32251]
[1744164774519,100.36,76135.1401,0.0,-0.99767,0.0,0.32339]
[1744164776521,100.36,76146.1623,0.0,-0.99765,0.0,0.3257]
[1744164778523,100.36,76161.1531,0.0,-0.99763,0.0,0.32888]
[1744164778767,100.36,76161.1531,0.0,-0.99763,0.0,0.32888]
[1744164779525,100.36,76163.3406,0.0,-0.99762,0.0,0.32934]
[1744164781529,100.36,76168.4644,0.0,-0.99761,0.0,0.33044]
[1744164782411,100.36,76168.4644,0.0,-0.99761,0.0,0.33044]
[1744164785245,100.36,76173.7669,0.0,-0.99761,0.0,0.33157]
[1744164787261,100.36,76173.7669,0.0,-0.99761,0.0,0.33157]
[1744164788537,100.36,76233.2242,0.0,-0.9975,0.0,0.34452]
[1744164789538,100.36,76239.4189,0.0,-0.99749,0.0,0.34589]
[1744164790539,100.36,76235.5692,0.0,-0.9975,0.0,0.34503]
[1744164792541,100.36,76238.5181,0.0,-0.99749,0.0,0.34569]
[1744164793542,100.36,76241.9885,0.0,-0.99749,0.0,0.34646]
[1744164793891,100.36,76241.9885,0.0,-0.99749,0.0,0.34646]
[1744164795544,100.36,76252.7398,0.0,-0.99747,0.0,0.34886]
[1744164798356,100.36,76251.8356,0.0,-0.99747,0.0,0.34866]
[1744164798374,100.36,76251.8356,0.0,-0.99747,0.0,0.34866]
[1744164798874,100.36,76251.8356,0.0,-0.99747,0.0,0.34866]
[1744164799548,100.36,76253.6754,0.0,-0.99747,0.0,0.34907]
[1744164801358,100.36,76250.8783,0.0,-0.99747,0.0,0.34844]
[1744164803372,100.36,76250.8415,0.0,-0.99747,0.0,0.34843]
[1744164804379,100.36,76262.9961,0.0,-0.99745,0.0,0.35116]
[1744164805387,100.36,76270.4952,0.0,-0.99744,0.0,0.35285]
[1744164806555,100.36,76273.5564,0.0,-0.99743,0.0,0.35354]
[1744164807402,100.36,76273.5564,0.0,-0.99743,0.0,0.35354]
[1744164808409,100.36,76282.1296,0.0,-0.99742,0.0,0.35549]
[1744164808705,100.36,76282.1296,0.0,-0.99742,0.0,0.35549]
[1744164809416,100.36,76282.1296,0.0,-0.99742,0.0,0.35549]
[1744164810423,100.36,76273.4298,0.0,-0.99743,0.0,0.35351]
[1744164811430,100.36,76273.4998,0.0,-0.99744,0.0,0.35264]
[1744164812437,100.36,76270.8528,0.0,-0.99744,0.0,0.35204]
[1744164816465,100.36,76266.5834,0.0,-0.99745,0.0,0.35108]
[1744164817473,100.36,76260.8164,0.0,-0.99746,0.0,0.34979]
[1744164818480,100.36,76252.8932,0.0,-0.99748,0.0,0.34801]
[1744164821501,100.36,76252.2406,0.0,-0.99748,0.0,0.34787]
[1744164822508,100.36,76242.7829,0.0,-0.99749,0.0,0.34576]
[1744164823515,100.36,76240.49,0.0,-0.9975,0.0,0.34525]
[1744164824964,100.36,76239.099,0.0,-0.9975,0.0,0.34494]
[1744164825035,100.36,76239.099,0.0,-0.9975,0.0,0.34494]
[1744164825529,100.36,76239.099,0.0,-0.9975,0.0,0.34494]
[1744164826536,100.36,76243.6046,0.0,-0.99749,0.0,0.34594]
[1744164827543,100.36,76246.0645,0.0,-0.99749,0.0,0.34649]
[1744164828550,100.36,76244.2672,0.0,-0.99749,0.0,0.34609]
[1744164829557,100.36,76246.8172,0.0,-0.99749,0.0,0.34666]
[1744164831571,100.36,76244.0203,0.0,-0.99749,0.0,0.34604]
[1744164833583,100.36,76233.8418,0.0,-0.99751,0.0,0.34378]
[1744164836586,100.36,76231.119,0.0,-0.99751,0.0,0.34318]
[1744164838588,100.36,76228.7194,0.0,-0.99752,0.0,0.34265]
[1744164839589,100.36,76221.9361,0.0,-0.99753,0.0,0.34116]
[1744164842593,100.36,76227.2091,0.0,-0.99752,0.0,0.34232]
[1744164843451,100.36,76227.2091,0.0,-0.99752,0.0,0.34232]
[1744164843465,100.36,76227.2091,0.0,-0.99752,0.0,0.34232]
[1744164843664,100.36,76232.2618,0.0,-0.99751,0.0,0.34343]
[1744164845596,100.36,76221.4778,0.0,-0.99753,0.0,0.34106]
[1744164846597,100.36,76219.2372,0.0,-0.99753,0.0,0.34057]
[1744164851602,100.36,76219.8445,0.0,-0.99753,0.0,0.3407]
[1744164856609,100.36,76242.5164,0.0,-0.99749,0.0,0.3457]
[1744164857610,100.36,76239.7043,0.0,-0.9975,0.0,0.34508]
[1744164860505,100.36,76238.7198,0.0,-0.9975,0.0,0.34486]
[1744164860557,100.36,76238.7198,0.0,-0.9975,0.0,0.34486]
[1744164861616,100.36,76226.9259,0.0,-0.99752,0.0,0.34226]
[1744164862616,100.36,76222.7887,0.0,-0.99753,0.0,0.34135]
[1744164865619,100.36,76220.5675,0.0,-0.99753,0.0,0.34086]
[1744164866131,100.36,76220.5675,0.0,-0.99753,0.0,0.34086]
[1744164866620,100.36,76219.8648,0.0,-0.99753,0.0,0.3407]
[1744164867621,100.36,76214.5532,0.0,-0.99754,0.0,0.33954]
[1744164869623,100.36,76212.174,0.0,-0.99755,0.0,0.33902]
[1744164871625,100.36,76211.8161,0.0,-0.99755,0.0,0.33808]
[1744164872626,100.36,76220.9076,0.0,-0.99754,0.0,0.34007]
[1744164873627,100.36,76225.8538,0.0,-0.99753,0.0,0.34115]
[1744164874628,100.36,76217.6638,0.0,-0.99754,0.0,0.33936]
[1744164875629,100.36,76213.4433,0.0,-0.99755,0.0,0.33844]
[1744164876852,100.36,76214.0158,0.0,-0.99755,0.0,0.33856]
[1744164877631,100.36,76222.0588,0.0,-0.99754,0.0,0.34032]
[1744164878889,100.36,76221.0776,0.0,-0.99754,0.0,0.34011]
[1744164878911,100.36,76221.0776,0.0,-0.99754,0.0,0.34011]
[1744164880634,100.36,76204.7967,0.0,-0.99756,0.0,0.33656]
[1744164881635,100.36,76201.2816,0.0,-0.99757,0.0,0.33579]
[1744164882636,100.36,76197.1016,0.0,-0.99758,0.0,0.33489]
[1744164884638,100.36,76190.91,0.0,-0.99759,0.0,0.33355]
[1744164885639,100.36,76155.9021,0.0,-0.99765,0.0,0.32609]
[1744164886640,100.36,76148.5369,0.0,-0.99766,0.0,0.32454]
[1744164887641,100.36,76154.9785,0.0,-0.99765,0.0,0.32589]
[1744164888642,100.36,76157.5544,0.0,-0.99764,0.0,0.32644]
[1744164889643,100.36,76161.1644,0.0,-0.99764,0.0,0.3272]
[1744164890348,100.36,76161.1644,0.0,-0.99764,0.0,0.3272]
[1744164892225,100.36,76161.9744,0.0,-0.99764,0.0,0.32737]
[1744164892646,100.36,76160.9583,0.0,-0.99764,0.0,0.32716]
[1744164895649,100.36,76155.7049,0.0,-0.99765,0.0,0.32605]
[1744164896650,100.36,76147.5032,0.0,-0.99766,0.0,0.32432]
[1744164898834,100.36,76147.4866,0.0,-0.99766,0.0,0.32431]
[1744164899653,100.36,76144.3061,0.0,-0.99767,0.0,0.32365]
[1744164903657,100.36,76157.9695,0.0,-0.99764,0.0,0.32652]
[1744164904658,100.36,76163.5952,0.0,-0.99763,0.0,0.32772]
[1744164907554,100.36,76163.1659,0.0,-0.99763,0.0,0.32763]
[1744164907620,100.36,76163.1659,0.0,-0.99763,0.0,0.32763]
[1744164908662,100.36,76159.0189,0.0,-0.99764,0.0,0.32675]
[1744164909663,100.36,76165.7726,0.0,-0.99763,0.0,0.32818]
[1744164911151,100.36,76165.7726,0.0,-0.99763,0.0,0.32818]
[1744164911665,100.36,76175.2611,0.0,-0.99761,0.0,0.3302]
[1744164914668,100.36,76182.4364,0.0,-0.9976,0.0,0.33173]
[1744164915669,100.36,76185.638,0.0,-0.9976,0.0,0.33242]
[1744164918755,100.36,76186.3992,0.0,-0.9976,0.0,0.33258]
[1744164924684,100.36,76184.9878,0.0,-0.9976,0.0,0.33228]
[1744164926688,100.36,76196.53,0.0,-0.99758,0.0,0.33477]
[1744164927689,100.36,76201.9508,0.0,-0.99757,0.0,0.33594]
[1744164929691,100.36,76199.8031,0.0,-0.99757,0.0,0.33547]
[1744164931696,100.36,76208.4573,0.0,-0.99756,0.0,0.33649]
[1744164932594,100.36,76208.4573,0.0,-0.99756,0.0,0.33649]
[1744164932664,100.36,76208.4573,0.0,-0.99756,0.0,0.33649]
[1744164933698,100.36,76213.7299,0.0,-0.99756,0.0,0.33764]
[1744164934699,100.36,76215.4857,0.0,-0.99755,0.0,0.33802]
[1744164936702,100.36,76213.6685,0.0,-0.99756,0.0,0.33763]
[1744164937702,100.36,76205.6446,0.0,-0.99757,0.0,0.33588]
[1744164938198,100.36,76205.6446,0.0,-0.99757,0.0,0.33588]
[1744164938703,100.36,76190.7261,0.0,-0.99759,0.0,0.33266]
[1744164939704,100.36,76188.4001,0.0,-0.9976,0.0,0.33216]
[1744164939964,100.36,76188.4001,0.0,-0.9976,0.0,0.33216]
[1744164941190,100.36,76188.9535,0.0,-0.9976,0.0,0.33228]
[1744164941706,100.36,76189.561,0.0,-0.9976,0.0,0.33241]
[1744164943708,100.36,76200.4129,0.0,-0.99758,0.0,0.33475]
[1744164944710,100.36,76213.8779,0.0,-0.99756,0.0,0.33767]
[1744164945986,100.36,76212.7912,0.0,-0.99756,0.0,0.33743]
[1744164946391,100.36,76212.7912,0.0,-0.99756,0.0,0.33743]
[1744164948713,100.36,76242.5585,0.0,-0.99751,0.0,0.34396]
[1744164949714,100.36,76253.4134,0.0,-0.99749,0.0,0.34637]
[1744164950715,100.36,76259.0533,0.0,-0.99748,0.0,0.34763]
[1744164951716,100.36,76261.6591,0.0,-0.99747,0.0,0.34821]
[1744164952717,100.36,76256.7493,0.0,-0.99748,0.0,0.34711]
[1744164953718,100.36,76254.4914,0.0,-0.99749,0.0,0.34661]
[1744164954719,100.36,76250.692,0.0,-0.99749,0.0,0.34577]
[1744164954884,100.36,76250.692,0.0,-0.99749,0.0,0.34577]
[1744164955247,100.36,76250.692,0.0,-0.99749,0.0,0.34577]
[1744164955720,100.36,76242.8227,0.0,-0.99751,0.0,0.34402]
[1744164957722,100.36,76231.7928,0.0,-0.99752,0.0,0.34159]
[1744164959724,100.36,76211.7279,0.0,-0.99756,0.0,0.3372]
[1744164961498,100.36,76211.7279,0.0,-0.99756,0.0,0.3372]
[1744164962507,100.36,76201.1652,0.0,-0.99758,0.0,0.33491]
[1744164963728,100.36,76211.0073,0.0,-0.99756,0.0,0.33705]
[1744164964729,100.36,76203.6372,0.0,-0.99757,0.0,0.33545]
[1744164966731,100.36,76206.7291,0.0,-0.99757,0.0,0.33612]
[1744164967617,100.36,76206.7291,0.0,-0.99757,0.0,0.33612]
[1744164967732,100.36,76219.1629,0.0,-0.99755,0.0,0.33882]
[1744164967895,100.36,76219.1629,0.0,-0.99755,0.0,0.33882]
[1744164968547,100.36,76219.1629,0.0,-0.99755,0.0,0.33882]
[1744164969554,100.36,76222.1416,0.0,-0.99754,0.0,0.33947]
[1744164970561,100.36,76224.176,0.0,-0.99754,0.0,0.33992]
[1744164971595,100.36,76224.176,0.0,-0.99754,0.0,0.33992]
[1744164972737,100.36,76221.0247,0.0,-0.99754,0.0,0.33923]
[1744164975596,100.36,76224.8841,0.0,-0.99754,0.0,0.34007]
[1744164978617,100.36,76223.5351,0.0,-0.99754,0.0,0.33978]
[1744164979624,100.36,76231.9151,0.0,-0.99752,0.0,0.34162]
[1744164980296,100.36,76231.9151,0.0,-0.99752,0.0,0.34162]
[1744164980631,100.36,76231.9151,0.0,-0.99752,0.0,0.34162]
[1744164982645,100.36,76226.5078,0.0,-0.99753,0.0,0.34043]
[1744164983652,100.36,76224.658,0.0,-0.99754,0.0,0.34002]
[1744164984659,100.36,76228.7452,0.0,-0.99753,0.0,0.34092]
[1744164986673,100.36,76228.08,0.0,-0.99753,0.0,0.34077]
[1744164987680,100.36,76222.3068,0.0,-0.99754,0.0,0.33951]
[1744164990701,100.36,76225.8645,0.0,-0.99753,0.0,0.34029]
[1744164991710,100.36,76230.9844,0.0,-0.99753,0.0,0.34055]
[1744164992716,100.36,76233.3804,0.0,-0.99753,0.0,0.34107]
[1744164993723,100.36,76237.0032,0.0,-0.99752,0.0,0.34187]
[1744164994730,100.36,76239.2125,0.0,-0.99752,0.0,0.34235]
[1744164995737,100.36,76236.6925,0.0,-0.99752,0.0,0.3418]
[1744164996744,100.36,76230.6482,0.0,-0.99753,0.0,0.34047]
[1744164999767,100.36,76224.6711,0.0,-0.99754,0.0,0.33916]
[1744165000772,100.36,76219.2546,0.0,-0.99755,0.0,0.33798]
[1744165002784,100.36,76227.6503,0.0,-0.99754,0.0,0.33982]
[1744165003785,100.36,76221.6226,0.0,-0.99755,0.0,0.3385]
[1744165006789,100.36,76218.1864,0.0,-0.99755,0.0,0.33775]
[1744165007326,100.36,76218.1864,0.0,-0.99755,0.0,0.33775]
[1744165007790,100.36,76213.1666,0.0,-0.99756,0.0,0.33666]
[1744165008791,100.36,76202.8178,0.0,-0.99758,0.0,0.33442]
[1744165009792,100.36,76197.6948,0.0,-0.99759,0.0,0.33331]
[1744165010793,100.36,76199.4748,0.0,-0.99759,0.0,0.3337]
[1744165011794,100.36,76206.8814,0.0,-0.99757,0.0,0.3353]
[1744165012429,100.36,76206.8814,0.0,-0.99757,0.0,0.3353]
[1744165012795,100.36,76215.2857,0.0,-0.99756,0.0,0.33712]
[1744165013796,100.36,76224.4974,0.0,-0.99754,0.0,0.33913]
[1744165014797,100.36,76226.8174,0.0,-0.99754,0.0,0.33963]
[1744165015798,100.36,76224.058,0.0,-0.99754,0.0,0.33903]
[1744165016663,100.36,76224.058,0.0,-0.99754,0.0,0.33903]
[1744165017800,100.36,76227.052,0.0,-0.99754,0.0,0.33968]
[1744165019802,100.36,76223.0464,0.0,-0.99755,0.0,0.33881]
[1744165020803,100.36,76220.6261,0.0,-0.99755,0.0,0.33828]
[1744165021804,100.36,76224.6866,0.0,-0.99754,0.0,0.33917]
[1744165023806,100.36,76216.272,0.0,-0.99756,0.0,0.33733]
[1744165024807,100.36,76210.2022,0.0,-0.99757,0.0,0.33601]
[1744165026809,100.36,76233.7398,0.0,-0.99753,0.0,0.34115]
[1744165027810,100.36,76237.9713,0.0,-0.99752,0.0,0.34208]
[1744165029826,100.36,76267.4242,0.0,-0.99747,0.0,0.34862]
[1744165030827,100.36,76269.8542,0.0,-0.99746,0.0,0.34916]
[1744165031828,100.36,76263.5529,0.0,-0.99748,0.0,0.34775]
[1744165032829,100.36,76258.7129,0.0,-0.99748,0.0,0.34667]
[1744165033830,100.36,76254.6711,0.0,-0.99749,0.0,0.34577]
[1744165034311,100.36,76254.6711,0.0,-0.99749,0.0,0.34577]
[1744165034978,100.36,76253.3379,0.0,-0.99749,0.0,0.34548]
[1744165035833,100.36,76249.8679,0.0,-0.9975,0.0,0.34471]
[1744165036833,100.36,76244.7821,0.0,-0.99751,0.0,0.34358]
[1744165037827,100.36,76244.7821,0.0,-0.99751,0.0,0.34358]
[1744165037834,100.36,76232.4189,0.0,-0.99753,0.0,0.34086]
[1744165038708,100.36,76232.4189,0.0,-0.99753,0.0,0.34086]
[1744165039836,100.36,76240.4493,0.0,-0.99752,0.0,0.34263]
[1744165041838,100.36,76256.3826,0.0,-0.99749,0.0,0.34616]
[1744165042839,100.36,76249.9026,0.0,-0.9975,0.0,0.34472]
[1744165043691,100.36,76249.9026,0.0,-0.9975,0.0,0.34472]
[1744165047844,100.36,76256.4005,0.0,-0.99749,0.0,0.34616]
[1744165048845,100.36,76261.3705,0.0,-0.99748,0.0,0.34727]
[1744165049847,100.36,76263.8285,0.0,-0.99748,0.0,0.34781]
[1744165050847,100.36,76268.0493,0.0,-0.99747,0.0,0.34876]
[1744165050948,100.36,76268.0493,0.0,-0.99747,0.0,0.34876]
[1744165051848,100.36,76270.1248,0.0,-0.99747,0.0,0.34834]
[1744165053850,100.36,76273.0077,0.0,-0.99747,0.0,0.34899]
[1744165056853,100.36,76270.5373,0.0,-0.99747,0.0,0.34843]
[1744165057854,100.36,76275.3973,0.0,-0.99746,0.0,0.34952]
[1744165058855,100.36,76272.3587,0.0,-0.99747,0.0,0.34884]
[1744165061858,100.36,76268.875,0.0,-0.99747,0.0,0.34806]
[1744165062859,100.36,76263.9501,0.0,-0.99748,0.0,0.34696]
[1744165065862,100.36,76266.7321,0.0,-0.99748,0.0,0.34758]
[1744165066863,100.36,76263.6085,0.0,-0.99748,0.0,0.34689]
[1744165067864,100.36,76261.8085,0.0,-0.99749,0.0,0.34649]
[1744165068865,100.36,76259.3099,0.0,-0.99749,0.0,0.34593]
[1744165070867,100.36,76262.9383,0.0,-0.99748,0.0,0.34674]
[1744165071868,100.36,76268.3083,0.0,-0.99747,0.0,0.34793]
[1744165073870,100.36,76270.4912,0.0,-0.99747,0.0,0.34842]
[1744165074871,100.36,76268.5411,0.0,-0.99747,0.0,0.34799]
[1744165075872,100.36,76261.9322,0.0,-0.99748,0.0,0.34651]
[1744165077874,100.36,76259.2158,0.0,-0.99749,0.0,0.34591]
[1744165079876,100.36,76254.6858,0.0,-0.9975,0.0,0.3449]
[1744165082384,100.36,76255.0798,0.0,-0.9975,0.0,0.34499]
[1744165082879,100.36,76260.6793,0.0,-0.99749,0.0,0.34623]
[1744165083880,100.36,76268.4735,0.0,-0.99747,0.0,0.34797]
[1744165084586,100.36,76268.4735,0.0,-0.99747,0.0,0.34797]
[1744165084687,100.36,76268.4735,0.0,-0.99747,0.0,0.34797]
[1744165085882,100.36,76280.1067,0.0,-0.99745,0.0,0.35058]
[1744165087884,100.36,76294.2496,0.0,-0.99743,0.0,0.35377]
[1744165090887,100.36,76292.1997,0.0,-0.99743,0.0,0.35331]
[1744165091686,100.36,76292.1997,0.0,-0.99743,0.0,0.35331]
[1744165091882,100.36,76292.1997,0.0,-0.99743,0.0,0.35331]
[1744165091888,100.36,76282.9248,0.0,-0.99745,0.0,0.35121]
[1744165093890,100.36,76274.9148,0.0,-0.99746,0.0,0.34941]
[1744165094450,100.36,76274.9148,0.0,-0.99746,0.0,0.34941]
[1744165095892,100.36,76237.9757,0.0,-0.99753,0.0,0.34121]
[1744165096893,100.36,76234.3828,0.0,-0.99753,0.0,0.34043]
[1744165097894,100.36,76232.6612,0.0,-0.99754,0.0,0.34005]
[1744165100897,100.36,76227.5378,0.0,-0.99754,0.0,0.33893]
[1744165101898,100.36,76220.5161,0.0,-0.99756,0.0,0.3374]
[1744165102899,100.36,76214.3348,0.0,-0.99757,0.0,0.33605]
[1744165103866,100.36,76214.3348,0.0,-0.99757,0.0,0.33605]
[1744165103901,100.36,76207.8751,0.0,-0.99758,0.0,0.33466]
[1744165104891,100.36,76207.8751,0.0,-0.99758,0.0,0.33466]
[1744165104901,100.36,76204.2841,0.0,-0.99758,0.0,0.33388]
[1744165106903,100.36,76209.9149,0.0,-0.99757,0.0,0.3351]
[1744165107543,100.36,76209.9149,0.0,-0.99757,0.0,0.3351]
[1744165107904,100.36,76216.431,0.0,-0.99756,0.0,0.33651]
[1744165109468,100.36,76216.431,0.0,-0.99756,0.0,0.33651]
[1744165109906,100.36,76205.3125,0.0,-0.99758,0.0,0.3341]
[1744165110907,100.36,76197.2196,0.0,-0.9976,0.0,0.33236]
[1744165112909,100.36,76191.0727,0.0,-0.99761,0.0,0.33019]
[1744165114911,100.36,76178.2892,0.0,-0.99763,0.0,0.32747]
[1744165116913,100.36,76161.2358,0.0,-0.99766,0.0,0.32387]
[1744165119916,100.36,76173.8398,0.0,-0.99764,0.0,0.32653]
[1744165121920,100.36,76186.4729,0.0,-0.99762,0.0,0.32921]
[1744165122154,100.36,76186.4729,0.0,-0.99762,0.0,0.32921]
[1744165122402,100.36,76186.4729,0.0,-0.99762,0.0,0.32921]
[1744165122921,100.36,76186.4729,0.0,-0.99762,0.0,0.32921]
[1744165124923,100.36,76188.4456,0.0,-0.99762,0.0,0.32963]
[1744165126114,100.36,76189.133,0.0,-0.99762,0.0,0.32978]
[1744165129928,100.36,76191.7123,0.0,-0.99761,0.0,0.33033]
[1744165130929,100.36,76188.2773,0.0,-0.99762,0.0,0.3296]
[1744165131930,100.36,76192.4305,0.0,-0.99761,0.0,0.33048]
[1744165133932,100.36,76198.8426,0.0,-0.9976,0.0,0.33186]
[1744165134933,100.36,76205.1026,0.0,-0.99759,0.0,0.3332]
[1744165135934,100.36,76208.3428,0.0,-0.99758,0.0,0.3339]
[1744165136936,100.36,76202.7373,0.0,-0.99759,0.0,0.33269]
[1744165137936,100.36,76199.7773,0.0,-0.9976,0.0,0.33206]
[1744165138937,100.36,76197.9383,0.0,-0.9976,0.0,0.33166]
[1744165141940,100.36,76203.4134,0.0,-0.99759,0.0,0.33284]
[1744165145944,100.36,76196.9512,0.0,-0.9976,0.0,0.33145]
[1744165147829,100.36,76192.6612,0.0,-0.99761,0.0,0.33053]
[1744165149843,100.36,76189.0933,0.0,-0.99762,0.0,0.32977]
[1744165150851,100.36,76182.2562,0.0,-0.99763,0.0,0.32832]
[1744165151858,100.36,76180.2616,0.0,-0.99763,0.0,0.32789]
[1744165154879,100.36,76182.5798,0.0,-0.99763,0.0,0.32838]
[1744165157900,100.36,76178.9103,0.0,-0.99763,0.0,0.3276]
[1744165160921,100.36,76180.9019,0.0,-0.99763,0.0,0.32803]
[1744165162935,100.36,76184.6561,0.0,-0.99762,0.0,0.32883]
[1744165165956,100.36,76183.2059,0.0,-0.99763,0.0,0.32852]
[1744165166965,100.36,76192.4903,0.0,-0.99761,0.0,0.3305]
[1744165167972,100.36,76192.4903,0.0,-0.99761,0.0,0.3305]
[1744165168987,100.36,76207.5585,0.0,-0.99758,0.0,0.33373]
[1744165171001,100.36,76207.5585,0.0,-0.99759,0.0,0.33288]
[1744165172005,100.36,76240.3766,0.0,-0.99753,0.0,0.34001]
[1744165173006,100.36,76225.1886,0.0,-0.99756,0.0,0.33669]
[1744165176009,100.36,76203.6111,0.0,-0.9976,0.0,0.33203]
[1744165176397,100.36,76203.6111,0.0,-0.9976,0.0,0.33203]
[1744165177010,100.36,76196.8561,0.0,-0.99761,0.0,0.33058]
[1744165179012,100.36,76207.0312,0.0,-0.99759,0.0,0.33277]
[1744165180013,100.36,76209.0346,0.0,-0.99759,0.0,0.3332]
[1744165181014,100.36,76206.2423,0.0,-0.99759,0.0,0.3326]
[1744165182015,100.36,76196.5721,0.0,-0.99761,0.0,0.33052]
[1744165183016,100.36,76199.7885,0.0,-0.9976,0.0,0.33121]
[1744165183529,100.36,76199.7885,0.0,-0.9976,0.0,0.33121]
[1744165184017,100.36,76197.2643,0.0,-0.99761,0.0,0.33067]
[1744165185018,100.36,76192.7395,0.0,-0.99762,0.0,0.3297]
[1744165186019,100.36,76201.6117,0.0,-0.9976,0.0,0.3316]
[1744165187020,100.36,76206.297,0.0,-0.99759,0.0,0.33261]
[1744165192025,100.36,76206.9409,0.0,-0.99759,0.0,0.33275]
[1744165193026,100.36,76211.461,0.0,-0.99758,0.0,0.33372]
[1744165195028,100.36,76213.1789,0.0,-0.99758,0.0,0.33409]
[1744165197030,100.36,76208.92,0.0,-0.99759,0.0,0.33317]
[1744165198031,100.36,76206.7915,0.0,-0.99759,0.0,0.33272]
[1744165200033,100.36,76205.062,0.0,-0.99759,0.0,0.33234]
[1744165204037,100.36,76199.0837,0.0,-0.9976,0.0,0.33106]
[1744165205038,100.36,76191.7223,0.0,-0.99762,0.0,0.32949]
[1744165207040,100.36,76203.135,0.0,-0.9976,0.0,0.33193]
[1744165207199,100.36,76203.135,0.0,-0.9976,0.0,0.33193]
[1744165207261,100.36,76203.135,0.0,-0.9976,0.0,0.33193]
[1744165209044,100.36,76189.3854,0.0,-0.99762,0.0,0.32899]
[1744165210045,100.36,76179.0238,0.0,-0.99764,0.0,0.32679]
[1744165212048,100.36,76175.3755,0.0,-0.99764,0.0,0.32602]
[1744165213049,100.36,76172.0152,0.0,-0.99765,0.0,0.32531]
[1744165214053,100.36,76160.2788,0.0,-0.99767,0.0,0.32284]
[1744165215317,100.36,76155.3504,0.0,-0.99768,0.0,0.32181]
[1744165219345,100.36,76158.2767,0.0,-0.99767,0.0,0.32242]
[1744165221060,100.36,76164.392,0.0,-0.99766,0.0,0.3237]
[1744165222061,100.36,76170.4412,0.0,-0.99765,0.0,0.32498]
[1744165225064,100.36,76162.013,0.0,-0.99767,0.0,0.3232]
[1744165230423,100.36,76163.2992,0.0,-0.99766,0.0,0.32347]
[1744165232071,100.36,76158.9997,0.0,-0.99768,0.0,0.32174]
[1744165234073,100.36,76151.5762,0.0,-0.99769,0.0,0.32019]
[1744165235074,100.36,76149.7091,0.0,-0.99769,0.0,0.3198]
[1744165236465,100.36,76149.7091,0.0,-0.99769,0.0,0.3198]
[1744165236499,100.36,76149.7091,0.0,-0.99769,0.0,0.3198]
[1744165237471,100.36,76146.8175,0.0,-0.9977,0.0,0.3192]
[1744165239078,100.36,76132.1609,0.0,-0.99772,0.0,0.31617]
[1744165239485,100.36,76132.1609,0.0,-0.99772,0.0,0.31617]
[1744165240492,100.36,76119.9067,0.0,-0.99774,0.0,0.31366]
[1744165242082,100.36,76094.1083,0.0,-0.99778,0.0,0.30842]
[1744165244520,100.36,76094.5525,0.0,-0.99778,0.0,0.30851]
[1744165245527,100.36,76101.3081,0.0,-0.99777,0.0,0.30987]
[1744165246534,100.36,76107.5992,0.0,-0.99776,0.0,0.31115]
[1744165247545,100.36,76107.5992,0.0,-0.99776,0.0,0.31115]
[1744165248745,100.36,76107.5992,0.0,-0.99776,0.0,0.31115]
[1744165248786,100.36,76107.5992,0.0,-0.99776,0.0,0.31115]
[1744165250093,100.36,76094.2308,0.0,-0.99778,0.0,0.30844]
[1744165250562,100.36,76094.2308,0.0,-0.99778,0.0,0.30844]
[1744165252094,100.36,76071.6411,0.0,-0.99782,0.0,0.30392]
[1744165254591,100.36,76070.6687,0.0,-0.99782,0.0,0.30373]
[1744165255598,100.36,76055.939,0.0,-0.99784,0.0,0.30081]
[1744165256605,100.36,76047.9622,0.0,-0.99785,0.0,0.29924]
[1744165257612,100.36,76041.2325,0.0,-0.99786,0.0,0.29792]
[1744165259724,100.36,76039.8835,0.0,-0.99786,0.0,0.29766]
[1744165259906,100.36,76039.8835,0.0,-0.99786,0.0,0.29766]
[1744165260008,100.36,76039.8835,0.0,-0.99786,0.0,0.29766]
[1744165260633,100.36,76042.9638,0.0,-0.99786,0.0,0.29826]
[1744165261640,100.36,76045.1139,0.0,-0.99786,0.0,0.29868]
[1744165262647,100.36,76040.1689,0.0,-0.99786,0.0,0.29771]
[1744165263654,100.36,76044.4436,0.0,-0.99786,0.0,0.29855]
[1744165264661,100.36,76041.1092,0.0,-0.99786,0.0,0.2979]
[1744165265668,100.36,76046.3692,0.0,-0.99785,0.0,0.29893]
[1744165266675,100.36,76048.61,0.0,-0.99785,0.0,0.29937]
[1744165268111,100.36,76056.5887,0.0,-0.99784,0.0,0.30094]
[1744165272717,100.36,76060.7616,0.0,-0.99783,0.0,0.30176]
[1744165274731,100.36,76064.3468,0.0,-0.99783,0.0,0.30247]
[1744165278121,100.36,76076.626,0.0,-0.99781,0.0,0.30491]
[1744165281782,100.36,76080.6652,0.0,-0.9978,0.0,0.30572]
[1744165282789,100.36,76085.0465,0.0,-0.9978,0.0,0.3066]
[1744165283221,100.36,76085.0465,0.0,-0.9978,0.0,0.3066]
[1744165283796,100.36,76085.0465,0.0,-0.9978,0.0,0.3066]
[1744165284712,100.36,76085.0465,0.0,-0.9978,0.0,0.3066]
[1744165285810,100.36,76081.513,0.0,-0.9978,0.0,0.30589]
[1744165286817,100.36,76078.6177,0.0,-0.99781,0.0,0.30531]
[1744165287824,100.36,76076.5377,0.0,-0.99781,0.0,0.3049]
[1744165289838,100.36,76072.5825,0.0,-0.99781,0.0,0.30411]
[1744165291852,100.36,76076.8519,0.0,-0.99781,0.0,0.30416]
[1744165292859,100.36,76082.0329,0.0,-0.99781,0.0,0.3052]
[1744165294873,100.36,76076.441,0.0,-0.99781,0.0,0.30408]
[1744165295880,100.36,76071.9118,0.0,-0.99782,0.0,0.30318]
[1744165300915,100.36,76070.0513,0.0,-0.99782,0.0,0.30281]
[1744165301922,100.36,76061.4794,0.0,-0.99784,0.0,0.30112]
[1744165304943,100.36,76065.7675,0.0,-0.99783,0.0,0.30196]
[1744165305317,100.36,76065.7675,0.0,-0.99783,0.0,0.30196]
[1744165305950,100.36,76065.7675,0.0,-0.99783,0.0,0.30196]
[1744165306957,100.36,76072.0583,0.0,-0.99782,0.0,0.30321]
[1744165308158,100.36,76076.8385,0.0,-0.99781,0.0,0.30416]
[1744165309159,100.36,76073.4056,0.0,-0.99782,0.0,0.30348]
[1744165313163,100.36,76050.7611,0.0,-0.99785,0.0,0.299]
[1744165319169,100.36,76048.9964,0.0,-0.99786,0.0,0.29866]
[1744165324080,100.36,76046.3816,0.0,-0.99786,0.0,0.29815]
[1744165325087,100.36,76041.6619,0.0,-0.99787,0.0,0.29722]
[1744165326176,100.36,76043.6893,0.0,-0.99786,0.0,0.29762]
[1744165328178,100.36,76037.642,0.0,-0.99787,0.0,0.29644]
[1744165328196,100.36,76037.642,0.0,-0.99787,0.0,0.29644]
[1744165331129,100.36,76032.9833,0.0,-0.99788,0.0,0.29553]
[1744165332137,100.36,76030.3843,0.0,-0.99788,0.0,0.29503]
[1744165333144,100.36,76032.8245,0.0,-0.99788,0.0,0.2955]
[1744165334184,100.36,76052.8344,0.0,-0.99785,0.0,0.29941]
[1744165337564,100.36,76053.8731,0.0,-0.99785,0.0,0.29962]
[1744165338197,100.36,76053.8731,0.0,-0.99785,0.0,0.29962]
[1744165339204,100.36,76045.7139,0.0,-0.99786,0.0,0.29802]
[1744165340211,100.36,76041.7047,0.0,-0.99787,0.0,0.29723]
[1744165344233,100.36,76035.4361,0.0,-0.99788,0.0,0.29601]
[1744165346235,100.36,76030.8483,0.0,-0.99788,0.0,0.29512]
[1744165347236,100.36,76025.8683,0.0,-0.99789,0.0,0.29415]
[1744165348237,100.36,76021.9669,0.0,-0.9979,0.0,0.2934]
[1744165350240,100.36,76019.1848,0.0,-0.9979,0.0,0.29286]
[1744165350498,100.36,76019.1848,0.0,-0.9979,0.0,0.29286]
[1744165351240,100.36,76018.8709,0.0,-0.99791,0.0,0.29203]
[1744165355244,100.36,76020.6668,0.0,-0.9979,0.0,0.29238]
[1744165357246,100.36,76017.0197,0.0,-0.99791,0.0,0.29168]
[1744165358247,100.36,76018.9616,0.0,-0.99791,0.0,0.29205]
[1744165359248,100.36,76014.2919,0.0,-0.99791,0.0,0.29115]
[1744165361250,100.36,76012.4719,0.0,-0.99792,0.0,0.2908]
[1744165363252,100.36,76018.6505,0.0,-0.99791,0.0,0.29199]
[1744165365254,100.36,76015.4269,0.0,-0.99791,0.0,0.29137]
[1744165366255,100.36,76013.3276,0.0,-0.99792,0.0,0.29097]
[1744165368257,100.36,76025.3837,0.0,-0.9979,0.0,0.29329]
[1744165369258,100.36,76032.5966,0.0,-0.99789,0.0,0.29468]
[1744165370259,100.36,76035.1253,0.0,-0.99788,0.0,0.29517]
[1744165374263,100.36,76048.2097,0.0,-0.99786,0.0,0.29772]
[1744165375264,100.36,76057.7801,0.0,-0.99785,0.0,0.2996]
[1744165377266,100.36,76075.5027,0.0,-0.99782,0.0,0.3031]
[1744165378267,100.36,76080.206,0.0,-0.99781,0.0,0.30404]
[1744165381270,100.36,76077.8181,0.0,-0.99782,0.0,0.30356]
[1744165381820,100.36,76077.8181,0.0,-0.99782,0.0,0.30356]
[1744165381891,100.36,76077.8181,0.0,-0.99782,0.0,0.30356]
[1744165382271,100.36,76080.548,0.0,-0.99781,0.0,0.30411]
[1744165384273,100.36,76082.9449,0.0,-0.99781,0.0,0.30458]
[1744165388277,100.36,76080.7171,0.0,-0.99781,0.0,0.30414]
[1744165389278,100.36,76082.7862,0.0,-0.99781,0.0,0.30455]
[1744165391280,100.36,76084.9319,0.0,-0.99781,0.0,0.30498]
[1744165392281,100.36,76087.6183,0.0,-0.9978,0.0,0.30552]
[1744165393282,100.36,76094.1185,0.0,-0.99779,0.0,0.30682]
[1744165396285,100.36,76103.9622,0.0,-0.99778,0.0,0.3088]
[1744165399805,100.36,76104.9774,0.0,-0.99778,0.0,0.30901]
[1744165399906,100.36,76104.9774,0.0,-0.99778,0.0,0.30901]
[1744165400634,100.36,76100.7917,0.0,-0.99778,0.0,0.30816]
[1744165401641,100.36,76098.2848,0.0,-0.99779,0.0,0.30766]
[1744165403292,100.36,76074.2413,0.0,-0.99782,0.0,0.30285]
[1744165406295,100.36,76078.0314,0.0,-0.99782,0.0,0.3036]
[1744165406317,100.36,76078.0314,0.0,-0.99782,0.0,0.3036]
[1744165406369,100.36,76078.0314,0.0,-0.99782,0.0,0.3036]
[1744165407296,100.36,76091.1012,0.0,-0.9978,0.0,0.30621]
[1744165408297,100.36,76094.3712,0.0,-0.99779,0.0,0.30687]
[1744165411439,100.36,76093.3667,0.0,-0.9978,0.0,0.30587]
[1744165412301,100.36,76090.5729,0.0,-0.9978,0.0,0.30531]
[1744165413302,100.36,76087.1329,0.0,-0.99781,0.0,0.30462]
[1744165415304,100.36,76093.0256,0.0,-0.9978,0.0,0.3058]
[1744165416305,100.36,76095.029,0.0,-0.9978,0.0,0.3062]
[1744165418307,100.36,76090.3041,0.0,-0.9978,0.0,0.30526]
[1744165422311,100.36,76084.0967,0.0,-0.99781,0.0,0.30402]
[1744165423312,100.36,76081.3467,0.0,-0.99782,0.0,0.30347]
[1744165428326,100.36,76067.6234,0.0,-0.99784,0.0,0.30075]
[1744165431329,100.36,76072.881,0.0,-0.99783,0.0,0.30179]
[1744165432330,100.36,76089.2802,0.0,-0.99781,0.0,0.30505]
[1744165433331,100.36,76093.4802,0.0,-0.9978,0.0,0.30589]
[1744165438336,100.36,76089.5872,0.0,-0.99781,0.0,0.30511]
[1744165439337,100.36,76091.7435,0.0,-0.9978,0.0,0.30554]
[1744165442930,100.36,76091.1376,0.0,-0.9978,0.0,0.30542]
[1744165444343,100.36,76070.4003,0.0,-0.99783,0.0,0.3013]
[1744165446345,100.36,76066.8987,0.0,-0.99784,0.0,0.30061]
[1744165452351,100.36,76062.3748,0.0,-0.99785,0.0,0.29972]
[1744165452975,100.36,76062.3748,0.0,-0.99785,0.0,0.29972]
[1744165453352,100.36,76057.179,0.0,-0.99785,0.0,0.2987]
[1744165455354,100.36,76059.2209,0.0,-0.99785,0.0,0.2991]
[1744165457690,100.36,76057.5494,0.0,-0.99785,0.0,0.29877]
[1744165458035,100.36,76057.5494,0.0,-0.99785,0.0,0.29877]
[1744165459042,100.36,76052.1503,0.0,-0.99786,0.0,0.29771]
[1744165460049,100.36,76043.8818,0.0,-0.99788,0.0,0.2961]
[1744165462063,100.36,76046.8238,0.0,-0.99787,0.0,0.29667]
[1744165463362,100.36,76043.1641,0.0,-0.99788,0.0,0.29596]
[1744165464363,100.36,76040.6957,0.0,-0.99788,0.0,0.29548]
[1744165468105,100.36,76040.8473,0.0,-0.99788,0.0,0.29551]
[1744165469370,100.36,76019.8163,0.0,-0.99791,0.0,0.29144]
[1744165470371,100.36,76010.0944,0.0,-0.99793,0.0,0.28958]
[1744165471130,100.36,76010.0944,0.0,-0.99793,0.0,0.28882]
[1744165472373,100.36,76021.4054,0.0,-0.99791,0.0,0.29098]
[1744165473215,100.36,76021.4054,0.0,-0.99791,0.0,0.29098]
[1744165473374,100.36,76021.8378,0.0,-0.99791,0.0,0.29106]
[1744165474375,100.36,76023.984,0.0,-0.99791,0.0,0.29148]
[1744165474444,100.36,76023.984,0.0,-0.99791,0.0,0.29148]
[1744165477171,100.36,76027.3751,0.0,-0.99791,0.0,0.29213]
[1744165478178,100.36,76025.1522,0.0,-0.99791,0.0,0.2917]
[1744165479380,100.36,76034.6747,0.0,-0.99789,0.0,0.29354]
[1744165482206,100.36,76036.5836,0.0,-0.99789,0.0,0.2939]
[1744165483213,100.36,76039.1164,0.0,-0.99789,0.0,0.29439]
[1744165484221,100.36,76044.4462,0.0,-0.99788,0.0,0.29543]
[1744165484999,100.36,76044.4462,0.0,-0.99788,0.0,0.29543]
[1744165485386,100.36,76046.0023,0.0,-0.99788,0.0,0.29573]
[1744165486387,100.36,76048.7406,0.0,-0.99787,0.0,0.29626]
[1744165488389,100.36,76050.7947,0.0,-0.99787,0.0,0.29667]
[1744165489390,100.36,76046.741,0.0,-0.99788,0.0,0.29588]
[1744165492393,100.36,76051.9554,0.0,-0.99787,0.0,0.29689]
[1744165493394,100.36,76056.8729,0.0,-0.99786,0.0,0.29785]
[1744165495396,100.36,76049.1817,0.0,-0.99787,0.0,0.29635]
[1744165496397,100.36,76045.2217,0.0,-0.99788,0.0,0.29558]
[1744165498399,100.36,76042.7547,0.0,-0.99788,0.0,0.2951]
[1744165499400,100.36,76039.497,0.0,-0.99789,0.0,0.29447]
[1744165500401,100.36,76041.957,0.0,-0.99788,0.0,0.29495]
[1744165503404,100.36,76045.2975,0.0,-0.99788,0.0,0.29559]
[1744165509399,100.36,76048.8486,0.0,-0.99787,0.0,0.29629]
[1744165510406,100.36,76044.1567,0.0,-0.99788,0.0,0.29537]
[1744165510914,100.36,76044.1567,0.0,-0.99788,0.0,0.29537]
[1744165512413,100.36,76048.2567,0.0,-0.99787,0.0,0.29617]
[1744165513414,100.36,76051.2767,0.0,-0.99787,0.0,0.29676]
[1744165514450,100.36,76049.8944,0.0,-0.99787,0.0,0.29649]
[1744165516417,100.36,76047.7176,0.0,-0.99787,0.0,0.29607]
[1744165517418,100.36,76043.461,0.0,-0.99788,0.0,0.29524]
[1744165521422,100.36,76038.0277,0.0,-0.99789,0.0,0.29418]
[1744165524425,100.36,76040.7574,0.0,-0.99789,0.0,0.29471]
[1744165525426,100.36,76037.637,0.0,-0.99789,0.0,0.29411]
[1744165526427,100.36,76040.737,0.0,-0.99789,0.0,0.29471]
[1744165527428,100.36,76038.5349,0.0,-0.99789,0.0,0.29428]
[1744165529430,100.36,76035.2167,0.0,-0.99789,0.0,0.29364]
[1744165530431,100.36,76037.6505,0.0,-0.99789,0.0,0.29411]
[1744165532433,100.36,76038.4719,0.0,-0.99789,0.0,0.2935]
[1744165535436,100.36,76032.2736,0.0,-0.9979,0.0,0.2923]
[1744165537438,100.36,76029.3462,0.0,-0.99791,0.0,0.29174]
[1744165538439,100.36,76011.1519,0.0,-0.99793,0.0,0.28825]
[1744165540441,100.36,76007.4399,0.0,-0.99794,0.0,0.28755]
[1744165541854,100.36,76007.4399,0.0,-0.99794,0.0,0.28755]
[1744165541904,100.36,76007.4399,0.0,-0.99794,0.0,0.28755]
[1744165543445,100.36,76000.7263,0.0,-0.99795,0.0,0.28628]
[1744165543638,100.36,76000.7263,0.0,-0.99795,0.0,0.28628]
[1744165544675,100.36,76000.7263,0.0,-0.99795,0.0,0.28628]
[1744165545652,100.36,75997.7721,0.0,-0.99795,0.0,0.28572]
[1744165547449,100.36,76002.9862,0.0,-0.99795,0.0,0.2867]
[1744165548012,100.36,76002.9862,0.0,-0.99795,0.0,0.2867]
[1744165548050,100.36,76002.9862,0.0,-0.99795,0.0,0.2867]
[1744165550452,100.36,76018.7019,0.0,-0.99792,0.0,0.2897]
[1744165555663,100.36,76019.9975,0.0,-0.99792,0.0,0.28994]
[1744165556458,100.36,76025.4241,0.0,-0.99791,0.0,0.29098]
[1744165558460,100.36,76032.9387,0.0,-0.9979,0.0,0.29243]
[1744165559461,100.36,76035.2263,0.0,-0.9979,0.0,0.29287]
[1744165560462,100.36,76037.4533,0.0,-0.9979,0.0,0.2933]
[1744165562960,100.36,76037.4533,0.0,-0.9979,0.0,0.2933]
[1744165563010,100.36,76037.4533,0.0,-0.9979,0.0,0.2933]
[1744165563779,100.36,76033.3712,0.0,-0.9979,0.0,0.29251]
[1744165564786,100.36,76029.2309,0.0,-0.99791,0.0,0.29171]
[1744165565793,100.36,76026.1957,0.0,-0.99791,0.0,0.29113]
[1744165568814,100.36,76023.9226,0.0,-0.99792,0.0,0.29069]
[1744165569821,100.36,76012.2148,0.0,-0.99793,0.0,0.28846]
[1744165571464,100.36,76012.2148,0.0,-0.99793,0.0,0.28846]
[1744165571473,100.36,76009.6717,0.0,-0.99794,0.0,0.28797]
[1744165572842,100.36,76015.4641,0.0,-0.99793,0.0,0.28908]
[1744165575396,100.36,76015.5565,0.0,-0.99793,0.0,0.28909]
[1744165576870,100.36,76010.8985,0.0,-0.99794,0.0,0.28821]
[1744165582486,100.36,76051.7022,0.0,-0.99787,0.0,0.29606]
[1744165583486,100.36,76059.3271,0.0,-0.99786,0.0,0.29755]
[1744165587490,100.36,76047.0831,0.0,-0.99788,0.0,0.29516]
[1744165588491,100.36,76040.0668,0.0,-0.99789,0.0,0.2938]
[1744165589492,100.36,76028.8888,0.0,-0.99791,0.0,0.29165]
[1744165590494,100.36,76016.1143,0.0,-0.99793,0.0,0.2892]
[1744165591494,100.36,76010.6318,0.0,-0.99794,0.0,0.28739]
[1744165591924,100.36,76010.6318,0.0,-0.99794,0.0,0.28739]
[1744165595274,100.36,76011.7355,0.0,-0.99794,0.0,0.2876]
[1744165595315,100.36,76011.7355,0.0,-0.99794,0.0,0.2876]
[1744165596499,100.36,76020.4117,0.0,-0.99793,0.0,0.28926]
[1744165598502,100.36,76022.4965,0.0,-0.99792,0.0,0.28965]
[1744165599503,100.36,76019.6082,0.0,-0.99793,0.0,0.2891]
[1744165600504,100.36,76011.8057,0.0,-0.99794,0.0,0.28762]
[1744165601505,100.36,76001.5001,0.0,-0.99795,0.0,0.28566]
[1744165603509,100.36,75993.4313,0.0,-0.99797,0.0,0.28414]
[1744165604510,100.36,75985.3561,0.0,-0.99798,0.0,0.28263]
[1744165606508,100.36,75986.0134,0.0,-0.99798,0.0,0.28275]
[1744165606512,100.36,75987.0413,0.0,-0.99798,0.0,0.28294]
[1744165607513,100.36,75984.5802,0.0,-0.99798,0.0,0.28248]
[1744165608514,100.36,75981.8643,0.0,-0.99798,0.0,0.28198]
[1744165611517,100.36,75980.1718,0.0,-0.99799,0.0,0.28166]
[1744165612518,100.36,75983.9011,0.0,-0.99798,0.0,0.28236]
[1744165613519,100.36,75981.7879,0.0,-0.99798,0.0,0.28196]
[1744165614520,100.36,75979.2189,0.0,-0.99799,0.0,0.28148]
[1744165619170,100.36,75982.0202,0.0,-0.99798,0.0,0.28201]
[1744165620177,100.36,75971.5294,0.0,-0.998,0.0,0.28005]
[1744165621184,100.36,75957.1738,0.0,-0.99802,0.0,0.2774]
[1744165622528,100.36,75940.5566,0.0,-0.99804,0.0,0.27435]
[1744165625531,100.36,75937.5735,0.0,-0.99805,0.0,0.27381]
[1744165626533,100.36,75905.6447,0.0,-0.99809,0.0,0.26805]
[1744165627230,100.36,75905.6447,0.0,-0.99809,0.0,0.26805]
[1744165628236,100.36,75885.1712,0.0,-0.99812,0.0,0.26441]
[1744165629535,100.36,75867.3988,0.0,-0.99814,0.0,0.26129]
[1744165631537,100.36,75862.2226,0.0,-0.99815,0.0,0.26038]
[1744165632538,100.36,75864.7454,0.0,-0.99815,0.0,0.26082]
[1744165633539,100.36,75862.8805,0.0,-0.99815,0.0,0.2605]
[1744165637305,100.36,75856.844,0.0,-0.99816,0.0,0.25945]
[1744165638544,100.36,75890.9193,0.0,-0.99811,0.0,0.26543]
[1744165639545,100.36,75906.7476,0.0,-0.99809,0.0,0.26824]
[1744165642548,100.36,75896.971,0.0,-0.9981,0.0,0.2665]
[1744165643549,100.36,75886.8275,0.0,-0.99812,0.0,0.2647]
[1744165644550,100.36,75883.4927,0.0,-0.99812,0.0,0.26411]
[1744165645904,100.36,75883.4927,0.0,-0.99812,0.0,0.26411]
[1744165646552,100.36,75880.3402,0.0,-0.99812,0.0,0.26356]
[1744165647553,100.36,75878.1109,0.0,-0.99813,0.0,0.26316]
[1744165648554,100.36,75873.0688,0.0,-0.99813,0.0,0.26228]
[1744165648728,100.36,75873.0688,0.0,-0.99813,0.0,0.26228]
[1744165649555,100.36,75867.0888,0.0,-0.99814,0.0,0.26123]
[1744165650556,100.36,75863.6629,0.0,-0.99815,0.0,0.26063]
[1744165653559,100.36,75869.1481,0.0,-0.99814,0.0,0.26088]
[1744165655561,100.36,75871.2736,0.0,-0.99814,0.0,0.26126]
[1744165661474,100.36,75876.3886,0.0,-0.99813,0.0,0.26215]
[1744165663574,100.36,75868.041,0.0,-0.99815,0.0,0.26069]
[1744165664575,100.36,75858.6103,0.0,-0.99816,0.0,0.25905]
[1744165668251,100.36,75860.2644,0.0,-0.99816,0.0,0.25934]
[1744165668524,100.36,75860.2644,0.0,-0.99816,0.0,0.25934]
[1744165669531,100.36,75850.4288,0.0,-0.99817,0.0,0.25763]
[1744165673564,100.36,75843.8391,0.0,-0.99818,0.0,0.2565]
[1744165674571,100.36,75823.766,0.0,-0.9982,0.0,0.25306]
[1744165675578,100.36,75820.066,0.0,-0.99821,0.0,0.25243]
[1744165676585,100.36,75817.8625,0.0,-0.99821,0.0,0.25206]
[1744165678591,100.36,75812.5556,0.0,-0.99822,0.0,0.25116]
[1744165679204,100.36,75812.5556,0.0,-0.99822,0.0,0.25116]
[1744165680593,100.36,75814.8507,0.0,-0.99822,0.0,0.25155]
[1744165681594,100.36,75817.0886,0.0,-0.99821,0.0,0.25193]
[1744165686599,100.36,75807.3655,0.0,-0.99823,0.0,0.25029]
[1744165687600,100.36,75789.8186,0.0,-0.99825,0.0,0.24734]
[1744165688601,100.36,75797.633,0.0,-0.99824,0.0,0.24865]
[1744165688991,100.36,75797.633,0.0,-0.99824,0.0,0.24865]
[1744165689602,100.36,75799.4092,0.0,-0.99824,0.0,0.24895]
[1744165692605,100.36,75797.1191,0.0,-0.99824,0.0,0.24856]
[1744165693606,100.36,75794.197,0.0,-0.99824,0.0,0.24807]
[1744165693989,100.36,75794.197,0.0,-0.99824,0.0,0.24807]
[1744165694023,100.36,75794.197,0.0,-0.99824,0.0,0.24807]
[1744165695608,100.36,75790.6373,0.0,-0.99825,0.0,0.24748]
[1744165698611,100.36,75778.6255,0.0,-0.99826,0.0,0.24548]
[1744165699613,100.36,75771.1655,0.0,-0.99827,0.0,0.24425]
[1744165702616,100.36,75756.7762,0.0,-0.99829,0.0,0.24189]
[1744165703143,100.36,75756.7762,0.0,-0.99829,0.0,0.24189]
[1744165703216,100.36,75756.7762,0.0,-0.99829,0.0,0.24189]
[1744165703617,100.36,75755.2216,0.0,-0.99829,0.0,0.24163]
[1744165706620,100.36,75758.317,0.0,-0.99829,0.0,0.24214]
[1744165708622,100.36,75756.3652,0.0,-0.99829,0.0,0.24182]
[1744165709623,100.36,75753.2952,0.0,-0.99829,0.0,0.24132]
[1744165710624,100.36,75750.3734,0.0,-0.9983,0.0,0.24084]
[1744165711625,100.36,75751.4892,0.0,-0.9983,0.0,0.24036]
[1744165714628,100.36,75755.3142,0.0,-0.9983,0.0,0.24098]
[1744165716638,100.36,75760.8548,0.0,-0.99829,0.0,0.24189]
[1744165717639,100.36,75764.1099,0.0,-0.99829,0.0,0.24242]
[1744165718640,100.36,75766.6336,0.0,-0.99828,0.0,0.24284]
[1744165719641,100.36,75768.988,0.0,-0.99828,0.0,0.24322]
[1744165721643,100.36,75773.023,0.0,-0.99827,0.0,0.24389]
[1744165725647,100.36,75775.65,0.0,-0.99827,0.0,0.24432]
[1744165727649,100.36,75784.1325,0.0,-0.99826,0.0,0.24572]
[1744165729651,100.36,75787.4155,0.0,-0.99826,0.0,0.24627]
[1744165731562,100.36,75788.068,0.0,-0.99826,0.0,0.24638]
[1744165732654,100.36,75792.4471,0.0,-0.99825,0.0,0.24711]
[1744165733655,100.36,75798.1435,0.0,-0.99824,0.0,0.24806]
[1744165734656,100.36,75808.7634,0.0,-0.99823,0.0,0.24984]
[1744165735657,100.36,75819.607,0.0,-0.99821,0.0,0.25167]
[1744165736658,100.36,75830.6176,0.0,-0.9982,0.0,0.25354]
[1744165737659,100.36,75826.7696,0.0,-0.99821,0.0,0.25288]
[1744165738449,100.36,75826.7696,0.0,-0.99821,0.0,0.25288]
[1744165738505,100.36,75826.7696,0.0,-0.99821,0.0,0.25288]
[1744165738660,100.36,75821.7892,0.0,-0.99821,0.0,0.25204]
[1744165739661,100.36,75819.8181,0.0,-0.99821,0.0,0.2517]
[1744165740662,100.36,75822.1931,0.0,-0.99821,0.0,0.25211]
[1744165743665,100.36,75830.568,0.0,-0.9982,0.0,0.25353]
[1744165744666,100.36,75826.4793,0.0,-0.99821,0.0,0.25283]
[1744165745667,100.36,75824.4393,0.0,-0.99821,0.0,0.25249]
[1744165747669,100.36,75821.9522,0.0,-0.99821,0.0,0.25207]
[1744165749671,100.36,75826.5648,0.0,-0.99821,0.0,0.25285]
[1744165752124,100.36,75827.0447,0.0,-0.99821,0.0,0.25293]
[1744165753675,100.36,75800.6317,0.0,-0.99824,0.0,0.24847]
[1744165754676,100.36,75798.6996,0.0,-0.99824,0.0,0.24815]
[1744165757679,100.36,75790.4461,0.0,-0.99825,0.0,0.24677]
[1744165758680,100.36,75787.8257,0.0,-0.99826,0.0,0.24634]
[1744165760532,100.36,75787.2416,0.0,-0.99826,0.0,0.24624]
[1744165762684,100.36,75777.486,0.0,-0.99827,0.0,0.24462]
[1744165763685,100.36,75783.3567,0.0,-0.99826,0.0,0.24559]
[1744165764686,100.36,75787.4863,0.0,-0.99826,0.0,0.24628]
[1744165765018,100.36,75787.4863,0.0,-0.99826,0.0,0.24628]
[1744165766688,100.36,75798.2497,0.0,-0.99824,0.0,0.24807]
[1744165767674,100.36,75798.2497,0.0,-0.99824,0.0,0.24807]
[1744165776698,100.36,75798.0229,0.0,-0.99825,0.0,0.24736]
[1744165780702,100.36,75790.8272,0.0,-0.99826,0.0,0.24616]
[1744165781703,100.36,75793.7964,0.0,-0.99825,0.0,0.24665]
[1744165782704,100.36,75796.8635,0.0,-0.99825,0.0,0.24716]
[1744165787709,100.36,75794.764,0.0,-0.99825,0.0,0.24681]
[1744165788710,100.36,75791.9519,0.0,-0.99825,0.0,0.24635]
[1744165791713,100.36,75793.9354,0.0,-0.99825,0.0,0.24668]
[1744165794716,100.36,75795.752,0.0,-0.99825,0.0,0.24698]
[1744165797721,100.36,75808.1708,0.0,-0.99823,0.0,0.24906]
[1744165799723,100.36,75792.4706,0.0,-0.99825,0.0,0.24643]
[1744165803486,100.36,75793.3377,0.0,-0.99825,0.0,0.24658]
[1744165804728,100.36,75825.5189,0.0,-0.99821,0.0,0.25198]
[1744165807514,100.36,75826.7812,0.0,-0.99821,0.0,0.2522]
[1744165808521,100.36,75833.5641,0.0,-0.9982,0.0,0.25335]
[1744165809743,100.36,75863.0095,0.0,-0.99816,0.0,0.25841]
[1744165810535,100.36,75863.0095,0.0,-0.99816,0.0,0.25841]
[1744165811542,100.36,75869.8584,0.0,-0.99815,0.0,0.2596]
[1744165812549,100.36,75874.447,0.0,-0.99815,0.0,0.2604]
[1744165817586,100.36,75876.5906,0.0,-0.99814,0.0,0.26077]
[1744165818592,100.36,75884.0909,0.0,-0.99813,0.0,0.26209]
[1744165819757,100.36,75889.2656,0.0,-0.99813,0.0,0.26299]
[1744165822622,100.36,75892.5237,0.0,-0.99812,0.0,0.26357]
[1744165823346,100.36,75892.5237,0.0,-0.99812,0.0,0.26357]
[1744165823761,100.36,75904.5493,0.0,-0.99811,0.0,0.2657]
[1744165823810,100.36,75904.5493,0.0,-0.99811,0.0,0.2657]
[1744165824636,100.36,75904.5493,0.0,-0.99811,0.0,0.2657]
[1744165826651,100.36,75907.0599,0.0,-0.9981,0.0,0.26614]
[1744165827658,100.36,75913.8573,0.0,-0.99809,0.0,0.26735]
[1744165828665,100.36,75927.7929,0.0,-0.99807,0.0,0.26985]
[1744165829673,100.36,75927.594,0.0,-0.99808,0.0,0.26981]
[1744165830682,100.36,75934.6509,0.0,-0.99807,0.0,0.27109]
[1744165831689,100.36,75942.2781,0.0,-0.99806,0.0,0.27174]
[1744165832696,100.36,75960.0621,0.0,-0.99803,0.0,0.27497]
[1744165833776,100.36,75955.333,0.0,-0.99804,0.0,0.27411]
[1744165836725,100.36,75959.9405,0.0,-0.99804,0.0,0.27495]
[1744165837732,100.36,75961.8949,0.0,-0.99803,0.0,0.27531]
[1744165838742,100.36,75973.0635,0.0,-0.99802,0.0,0.27736]
[1744165839755,100.36,75977.7634,0.0,-0.99801,0.0,0.27823]
[1744165840770,100.36,75979.7231,0.0,-0.99801,0.0,0.27859]
[1744165841777,100.36,75984.2668,0.0,-0.998,0.0,0.27943]
[1744165842782,100.36,75992.1589,0.0,-0.99799,0.0,0.2809]
[1744165843787,100.36,76001.1008,0.0,-0.99798,0.0,0.28257]
[1744165844789,100.36,75997.3927,0.0,-0.99798,0.0,0.28187]
[1744165846790,100.36,76002.6816,0.0,-0.99797,0.0,0.28286]
[1744165847791,100.36,76004.4695,0.0,-0.99797,0.0,0.2832]
[1744165848792,100.36,75997.3932,0.0,-0.99798,0.0,0.28187]
[1744165849167,100.36,75997.3932,0.0,-0.99798,0.0,0.28187]
[1744165849758,100.36,75997.3932,0.0,-0.99798,0.0,0.28187]
[1744165849783,100.36,75997.3932,0.0,-0.99798,0.0,0.28187]
[1744165850794,100.36,75988.7474,0.0,-0.99799,0.0,0.28026]
[1744165852796,100.36,75984.2533,0.0,-0.998,0.0,0.27943]
[1744165853797,100.36,75981.6783,0.0,-0.998,0.0,0.27895]
[1744165856800,100.36,75977.4849,0.0,-0.99801,0.0,0.27817]
[1744165858802,100.36,75974.1997,0.0,-0.99801,0.0,0.27757]
[1744165860795,100.36,75974.1997,0.0,-0.99801,0.0,0.27757]
[1744165860804,100.36,75983.5527,0.0,-0.998,0.0,0.2793]
[1744165862806,100.36,75978.7247,0.0,-0.99801,0.0,0.2784]
[1744165863928,100.36,75978.7247,0.0,-0.99801,0.0,0.2784]
[1744165866810,100.36,75973.7401,0.0,-0.99802,0.0,0.27748]
[1744165867811,100.36,75965.929,0.0,-0.99803,0.0,0.27605]
[1744165868812,100.36,75947.5604,0.0,-0.99805,0.0,0.27269]
[1744165869813,100.36,75928.5737,0.0,-0.99808,0.0,0.26926]
[1744165870814,100.36,75925.5049,0.0,-0.99808,0.0,0.26871]
[1744165870988,100.36,75925.5049,0.0,-0.99808,0.0,0.26871]
[1744165871995,100.36,75934.8227,0.0,-0.99807,0.0,0.27039]
[1744165873002,100.36,75941.9951,0.0,-0.99806,0.0,0.27168]
[1744165875400,100.36,75942.9258,0.0,-0.99806,0.0,0.27185]
[1744165876023,100.36,75941.2665,0.0,-0.99806,0.0,0.27155]
[1744165877963,100.36,75940.8383,0.0,-0.99806,0.0,0.27148]
[1744165878037,100.36,75940.8383,0.0,-0.99806,0.0,0.27148]
[1744165879044,100.36,75936.6567,0.0,-0.99807,0.0,0.27072]
[1744165880051,100.36,75933.8048,0.0,-0.99807,0.0,0.27021]
[1744165881825,100.36,75928.7867,0.0,-0.99808,0.0,0.2693]
[1744165883072,100.36,75925.791,0.0,-0.99808,0.0,0.26876]
[1744165884079,100.36,75920.4538,0.0,-0.99809,0.0,0.26781]
[1744165885086,100.36,75923.3215,0.0,-0.99809,0.0,0.26832]
[1744165886832,100.36,75934.5938,0.0,-0.99807,0.0,0.27035]
[1744165887833,100.36,75943.3954,0.0,-0.99806,0.0,0.27194]
[1744165888111,100.36,75943.3954,0.0,-0.99806,0.0,0.27194]
[1744165888972,100.36,75943.3954,0.0,-0.99806,0.0,0.27194]
[1744165889118,100.36,75943.3954,0.0,-0.99806,0.0,0.27194]
[1744165890836,100.36,75962.5793,0.0,-0.99803,0.0,0.27543]
[1744165891132,100.36,75962.5793,0.0,-0.99804,0.0,0.27469]
[1744165892139,100.36,75973.8456,0.0,-0.99802,0.0,0.27676]
[1744165893305,100.36,75973.8456,0.0,-0.99802,0.0,0.27676]
[1744165894153,100.36,75976.7434,0.0,-0.99802,0.0,0.27729]
[1744165897652,100.36,75975.6452,0.0,-0.99802,0.0,0.27709]
[1744165897753,100.36,75975.6452,0.0,-0.99802,0.0,0.27709]
[1744165898181,100.36,75973.9687,0.0,-0.99802,0.0,0.27678]
[1744165901203,100.36,75969.5549,0.0,-0.99803,0.0,0.27597]
[1744165905232,100.36,75976.8089,0.0,-0.99802,0.0,0.27731]
[1744165908255,100.36,75974.6163,0.0,-0.99802,0.0,0.2769]
[1744165909262,100.36,75970.1393,0.0,-0.99803,0.0,0.27608]
[1744165910269,100.36,75965.2439,0.0,-0.99803,0.0,0.27518]
[1744165911276,100.36,75962.1574,0.0,-0.99804,0.0,0.27462]
[1744165913290,100.36,75966.5067,0.0,-0.99803,0.0,0.27541]
[1744165914297,100.36,75969.7686,0.0,-0.99803,0.0,0.27601]
[1744165916311,100.36,75973.9291,0.0,-0.99802,0.0,0.27678]
[1744165921346,100.36,75974.1876,0.0,-0.99802,0.0,0.27682]
[1744165923360,100.36,75977.6742,0.0,-0.99802,0.0,0.27747]
[1744165924367,100.36,75975.7214,0.0,-0.99802,0.0,0.27711]
[1744165925374,100.36,75978.023,0.0,-0.99801,0.0,0.27753]
[1744165926381,100.36,75984.7758,0.0,-0.998,0.0,0.27878]
[1744165927388,100.36,75990.7409,0.0,-0.998,0.0,0.27988]
[1744165928395,100.36,75977.7717,0.0,-0.99801,0.0,0.27748]
[1744165929402,100.36,75969.3792,0.0,-0.99803,0.0,0.27594]
[1744165930409,100.36,75966.1563,0.0,-0.99803,0.0,0.27535]
[1744165931416,100.36,75968.2503,0.0,-0.99803,0.0,0.27573]
[1744165933430,100.36,75966.8913,0.0,-0.99803,0.0,0.27548]
[1744165934437,100.36,75963.2496,0.0,-0.99804,0.0,0.27482]
[1744165935444,100.36,75968.877,0.0,-0.99803,0.0,0.27585]
[1744165936451,100.36,75972.6396,0.0,-0.99802,0.0,0.27654]
[1744165939472,100.36,75969.8466,0.0,-0.99803,0.0,0.27603]
[1744165940481,100.36,75955.788,0.0,-0.99805,0.0,0.27346]
[1744165941488,100.36,75953.7269,0.0,-0.99805,0.0,0.27308]
[1744165942495,100.36,75963.4828,0.0,-0.99804,0.0,0.27486]
[1744165943502,100.36,75972.8936,0.0,-0.99802,0.0,0.27659]
[1744165944509,100.36,75975.0411,0.0,-0.99802,0.0,0.27698]
[1744165946523,100.36,75976.0113,0.0,-0.99802,0.0,0.27716]
[1744165947530,100.36,75982.4108,0.0,-0.99801,0.0,0.27834]
[1744165948537,100.36,75990.3675,0.0,-0.998,0.0,0.27981]
[1744165949544,100.36,75992.4044,0.0,-0.99799,0.0,0.28019]
[1744165950900,100.36,75992.4044,0.0,-0.99799,0.0,0.28019]
[1744165950920,100.36,76001.6021,0.0,-0.99798,0.0,0.28191]
[1744165951558,100.36,76001.6021,0.0,-0.99799,0.0,0.28116]
[1744165952646,100.36,76001.6021,0.0,-0.99799,0.0,0.28116]
[1744165952744,100.36,76001.6021,0.0,-0.99799,0.0,0.28116]
[1744165955586,100.36,76004.7244,0.0,-0.99798,0.0,0.28174]
[1744165956593,100.36,76001.2633,0.0,-0.99799,0.0,0.28109]
[1744165957600,100.36,76003.4982,0.0,-0.99798,0.0,0.28151]
[1744165958607,100.36,76011.1689,0.0,-0.99797,0.0,0.28295]
[1744165959614,100.36,76014.3501,0.0,-0.99797,0.0,0.28354]
[1744165960621,100.36,76023.2019,0.0,-0.99795,0.0,0.28521]
[1744165961629,100.36,76021.1331,0.0,-0.99796,0.0,0.28482]
[1744165962665,100.36,76021.1331,0.0,-0.99796,0.0,0.28482]
[1744165962718,100.36,76021.1331,0.0,-0.99796,0.0,0.28482]
[1744165963645,100.36,76009.2256,0.0,-0.99798,0.0,0.28258]
[1744165965599,100.36,76007.6929,0.0,-0.99798,0.0,0.28229]
[1744165966665,100.36,76013.5546,0.0,-0.99797,0.0,0.28339]
[1744165967672,100.36,76006.6076,0.0,-0.99798,0.0,0.28209]
[1744165968679,100.36,75990.8486,0.0,-0.998,0.0,0.27916]
[1744165969686,100.36,75982.5045,0.0,-0.99801,0.0,0.27761]
[1744165970693,100.36,75984.404,0.0,-0.99801,0.0,0.27796]
[1744165971700,100.36,75988.8815,0.0,-0.998,0.0,0.27879]
[1744165973714,100.36,75986.9437,0.0,-0.99801,0.0,0.27843]
[1744165977742,100.36,75992.6918,0.0,-0.998,0.0,0.2795]
[1744165978749,100.36,75996.2269,0.0,-0.99799,0.0,0.28016]
[1744165980951,100.36,75998.7512,0.0,-0.99799,0.0,0.28063]
[1744165982783,100.36,75995.4159,0.0,-0.99799,0.0,0.28]
[1744165983790,100.36,75985.0589,0.0,-0.99801,0.0,0.27809]
[1744165984797,100.36,75990.7274,0.0,-0.998,0.0,0.27913]
[1744165985808,100.36,75995.8106,0.0,-0.99799,0.0,0.28008]
[1744165987820,100.36,75992.7454,0.0,-0.998,0.0,0.27951]
[1744165988827,100.36,75984.1424,0.0,-0.99801,0.0,0.27792]
[1744165989835,100.36,75971.6595,0.0,-0.99803,0.0,0.27562]
[1744165990841,100.36,75969.8407,0.0,-0.99803,0.0,0.27529]
[1744165991848,100.36,75966.3619,0.0,-0.99804,0.0,0.27465]
[1744165992603,100.36,75966.3619,0.0,-0.99804,0.0,0.27465]
[1744165992855,100.36,75966.3619,0.0,-0.99804,0.0,0.27465]
[1744165993862,100.36,75991.4497,0.0,-0.998,0.0,0.27927]
[1744165994869,100.36,75995.7843,0.0,-0.99799,0.0,0.28007]
[1744165995876,100.36,75998.5163,0.0,-0.99799,0.0,0.28058]
[1744165996252,100.36,75998.5163,0.0,-0.99799,0.0,0.28058]
[1744165996883,100.36,75998.5163,0.0,-0.99799,0.0,0.28058]
[1744165997890,100.36,75987.2667,0.0,-0.99801,0.0,0.27849]
[1744165998897,100.36,75982.3793,0.0,-0.99801,0.0,0.27759]
[1744165999904,100.36,75980.2385,0.0,-0.99802,0.0,0.2772]
[1744166001918,100.36,75981.2525,0.0,-0.99802,0.0,0.27738]
[1744166002925,100.36,75992.064,0.0,-0.998,0.0,0.27938]
[1744166006954,100.36,75996.8963,0.0,-0.99799,0.0,0.28028]
[1744166009974,100.36,76001.4057,0.0,-0.99799,0.0,0.28112]
[1744166010981,100.36,76000.5203,0.0,-0.99799,0.0,0.28095]
[1744166011987,100.36,76007.4883,0.0,-0.99798,0.0,0.2815]
[1744166012988,100.36,76013.3579,0.0,-0.99797,0.0,0.2826]
[1744166014990,100.36,76009.467,0.0,-0.99798,0.0,0.28187]
[1744166016992,100.36,76007.2057,0.0,-0.99798,0.0,0.28145]
[1744166017383,100.36,76007.2057,0.0,-0.99798,0.0,0.28145]
[1744166017427,100.36,76007.2057,0.0,-0.99798,0.0,0.28145]
[1744166018994,100.36,76013.997,0.0,-0.99797,0.0,0.28272]
[1744166019995,100.36,76016.1545,0.0,-0.99797,0.0,0.28313]
[1744166025000,100.36,76017.0408,0.0,-0.99797,0.0,0.28329]
[1744166028009,100.36,76065.573,0.0,-0.9979,0.0,0.29253]
[1744166029010,100.36,76061.2654,0.0,-0.9979,0.0,0.2917]
[1744166030011,100.36,76055.9642,0.0,-0.99791,0.0,0.29068]
[1744166031012,100.36,76046.9001,0.0,-0.99793,0.0,0.28895]
[1744166032013,100.36,76035.156,0.0,-0.99794,0.0,0.28671]
[1744166032946,100.36,76035.156,0.0,-0.99794,0.0,0.28671]
[1744166035017,100.36,76038.9737,0.0,-0.99794,0.0,0.28744]
[1744166036018,100.36,76046.0463,0.0,-0.99793,0.0,0.28878]
[1744166037019,100.36,76052.4295,0.0,-0.99792,0.0,0.29001]
[1744166039074,100.36,76053.8261,0.0,-0.99791,0.0,0.29027]
[1744166039128,100.36,76053.8261,0.0,-0.99791,0.0,0.29027]
[1744166040022,100.36,76049.8893,0.0,-0.99792,0.0,0.28952]
[1744166042024,100.36,76047.9566,0.0,-0.99792,0.0,0.28915]
[1744166043025,100.36,76050.077,0.0,-0.99792,0.0,0.28956]
[1744166047029,100.36,76047.1553,0.0,-0.99792,0.0,0.289]
[1744166048030,100.36,76049.3322,0.0,-0.99792,0.0,0.28941]
[1744166049031,100.36,76051.1505,0.0,-0.99792,0.0,0.28976]
[1744166051033,100.36,76053.2303,0.0,-0.99792,0.0,0.29016]
[1744166054036,100.36,76050.313,0.0,-0.99792,0.0,0.2896]
[1744166056039,100.36,76052.0984,0.0,-0.99792,0.0,0.28994]
[1744166057040,100.36,76061.2208,0.0,-0.9979,0.0,0.29169]
[1744166058041,100.36,76067.8524,0.0,-0.99789,0.0,0.29297]
[1744166059042,100.36,76062.4291,0.0,-0.9979,0.0,0.29193]
[1744166059252,100.36,76062.4291,0.0,-0.9979,0.0,0.29193]
[1744166060043,100.36,76058.1958,0.0,-0.99791,0.0,0.29111]
[1744166061044,100.36,76054.8138,0.0,-0.99791,0.0,0.29046]
[1744166063046,100.36,76057.714,0.0,-0.99791,0.0,0.29102]
[1744166064355,100.36,76052.5691,0.0,-0.99792,0.0,0.29003]
[1744166065362,100.36,76048.3964,0.0,-0.99792,0.0,0.28923]
[1744166068383,100.36,76042.8254,0.0,-0.99793,0.0,0.28817]
[1744166072055,100.36,76052.7651,0.0,-0.99792,0.0,0.2893]
[1744166073418,100.36,76058.0052,0.0,-0.99791,0.0,0.2903]
[1744166074425,100.36,76059.7182,0.0,-0.99791,0.0,0.29063]
[1744166075432,100.36,76062.7482,0.0,-0.99791,0.0,0.29122]
[1744166080500,100.36,76062.6023,0.0,-0.99791,0.0,0.29119]
[1744166083085,100.36,76014.6971,0.0,-0.99798,0.0,0.2821]
[1744166088090,100.36,76015.8272,0.0,-0.99798,0.0,0.28231]
[1744166090628,100.36,76014.7468,0.0,-0.99798,0.0,0.28211]
[1744166090846,100.36,76014.7468,0.0,-0.99798,0.0,0.28211]
[1744166091093,100.36,76017.1307,0.0,-0.99797,0.0,0.28255]
[1744166092094,100.36,76019.2782,0.0,-0.99797,0.0,0.28296]
[1744166093095,100.36,76024.2418,0.0,-0.99796,0.0,0.28389]
[1744166094096,100.36,76021.5808,0.0,-0.99797,0.0,0.28339]
[1744166097099,100.36,76019.5162,0.0,-0.99797,0.0,0.283]
[1744166100103,100.36,76005.033,0.0,-0.99799,0.0,0.2803]
[1744166101104,100.36,75999.6641,0.0,-0.998,0.0,0.2793]
[1744166103106,100.36,75987.1722,0.0,-0.99802,0.0,0.27699]
[1744166104108,100.36,75984.4235,0.0,-0.99802,0.0,0.27648]
[1744166105114,100.36,75992.2659,0.0,-0.99801,0.0,0.27793]
[1744166106114,100.36,76003.0379,0.0,-0.99799,0.0,0.27992]
[1744166107115,100.36,76012.0666,0.0,-0.99798,0.0,0.28161]
[1744166107555,100.36,76012.0666,0.0,-0.99798,0.0,0.28161]
[1744166108116,100.36,76014.0216,0.0,-0.99798,0.0,0.28197]
[1744166112594,100.36,76012.6895,0.0,-0.99798,0.0,0.28172]
[1744166115123,100.36,76014.4395,0.0,-0.99798,0.0,0.28205]
[1744166118126,100.36,76018.7955,0.0,-0.99797,0.0,0.28287]
[1744166123131,100.36,76014.1646,0.0,-0.99798,0.0,0.282]
[1744166124132,100.36,76020.3049,0.0,-0.99797,0.0,0.28315]
[1744166125133,100.36,76015.5117,0.0,-0.99798,0.0,0.28225]
[1744166126135,100.36,76013.3201,0.0,-0.99798,0.0,0.28184]
[1744166128138,100.36,76010.5695,0.0,-0.99798,0.0,0.28133]
[1744166129139,100.36,75976.3417,0.0,-0.99803,0.0,0.275]
[1744166131141,100.36,75950.138,0.0,-0.99807,0.0,0.26951]
[1744166133143,100.36,75932.0313,0.0,-0.9981,0.0,0.26627]
[1744166134144,100.36,75926.2845,0.0,-0.99811,0.0,0.26525]
[1744166135145,100.36,75930.5208,0.0,-0.9981,0.0,0.266]
[1744166137147,100.36,75933.3216,0.0,-0.9981,0.0,0.2665]
[1744166139149,100.36,75931.3155,0.0,-0.9981,0.0,0.26614]
[1744166139317,100.36,75931.3155,0.0,-0.9981,0.0,0.26614]
[1744166139530,100.36,75931.3155,0.0,-0.9981,0.0,0.26614]
[1744166139909,100.36,75931.3155,0.0,-0.9981,0.0,0.26614]
[1744166141151,100.36,75921.804,0.0,-0.99811,0.0,0.26445]
[1744166142152,100.36,75925.7534,0.0,-0.99811,0.0,0.26515]
[1744166144154,100.36,75929.7113,0.0,-0.9981,0.0,0.26586]
[1744166145155,100.36,75936.5849,0.0,-0.99809,0.0,0.26708]
[1744166150160,100.36,75933.6887,0.0,-0.9981,0.0,0.26656]
[1744166152162,100.36,75936.1938,0.0,-0.99809,0.0,0.26701]
[1744166152485,100.36,75936.1938,0.0,-0.99809,0.0,0.26701]
[1744166153163,100.36,75936.9838,0.0,-0.99809,0.0,0.26715]
[1744166158168,100.36,75936.7833,0.0,-0.99809,0.0,0.26712]
[1744166159169,100.36,75934.2054,0.0,-0.9981,0.0,0.26666]
[1744166161171,100.36,75926.5849,0.0,-0.99811,0.0,0.2653]
[1744166162172,100.36,75920.6829,0.0,-0.99811,0.0,0.26426]
[1744166163173,100.36,75923.4804,0.0,-0.99811,0.0,0.26475]
[1744166164986,100.36,75925.0704,0.0,-0.99811,0.0,0.26503]
[1744166165175,100.36,75923.0372,0.0,-0.99811,0.0,0.26467]
[1744166166176,100.36,75918.7491,0.0,-0.99812,0.0,0.26391]
[1744166167177,100.36,75915.1056,0.0,-0.99812,0.0,0.26327]
[1744166168178,100.36,75919.2175,0.0,-0.99812,0.0,0.264]
[1744166170122,100.36,75922.4579,0.0,-0.99811,0.0,0.26457]
[1744166171181,100.36,75920.6963,0.0,-0.99811,0.0,0.26426]
[1744166174149,100.36,75917.5828,0.0,-0.99812,0.0,0.26371]
[1744166177170,100.36,75919.6112,0.0,-0.99812,0.0,0.26407]
[1744166178178,100.36,75891.2009,0.0,-0.99815,0.0,0.25908]
[1744166179184,100.36,75879.9209,0.0,-0.99817,0.0,0.25713]
[1744166183195,100.36,75857.3994,0.0,-0.9982,0.0,0.25326]
[1744166185197,100.36,75849.6984,0.0,-0.99821,0.0,0.25195]
[1744166187199,100.36,75854.7545,0.0,-0.9982,0.0,0.25281]
[1744166188202,100.36,75865.0645,0.0,-0.99819,0.0,0.25457]
[1744166189203,100.36,75868.4909,0.0,-0.99818,0.0,0.25516]
[1744166189288,100.36,75868.4909,0.0,-0.99818,0.0,0.25516]
[1744166189513,100.36,75868.4909,0.0,-0.99818,0.0,0.25516]
[1744166189613,100.36,75868.4909,0.0,-0.99818,0.0,0.25516]
[1744166191205,100.36,75871.75,0.0,-0.99819,0.0,0.25502]
[1744166192206,100.36,75874.03,0.0,-0.99818,0.0,0.25542]
[1744166193207,100.36,75839.7051,0.0,-0.99823,0.0,0.24958]
[1744166194208,100.36,75837.6017,0.0,-0.99823,0.0,0.24922]
[1744166195209,100.36,75840.5434,0.0,-0.99823,0.0,0.24972]
[1744166195556,100.36,75840.5434,0.0,-0.99823,0.0,0.24972]
[1744166197211,100.36,75845.7022,0.0,-0.99822,0.0,0.25059]
[1744166201215,100.36,75843.6639,0.0,-0.99822,0.0,0.25025]
[1744166202043,100.36,75843.6639,0.0,-0.99822,0.0,0.25025]
[1744166203217,100.36,75841.492,0.0,-0.99822,0.0,0.24988]
[1744166206220,100.36,75844.6343,0.0,-0.99822,0.0,0.25041]
[1744166207221,100.36,75846.6578,0.0,-0.99822,0.0,0.25075]
[1744166211226,100.36,75889.9297,0.0,-0.99816,0.0,0.25816]
[1744166212227,100.36,75903.963,0.0,-0.99814,0.0,0.2606]
[1744166213228,100.36,75916.0298,0.0,-0.99813,0.0,0.26272]
[1744166215230,100.36,75927.8862,0.0,-0.99811,0.0,0.26481]
[1744166216232,100.36,75937.2159,0.0,-0.9981,0.0,0.26647]
[1744166217232,100.36,75932.2189,0.0,-0.9981,0.0,0.26558]
[1744166218233,100.36,75936.6676,0.0,-0.9981,0.0,0.26637]
[1744166219234,100.36,75942.1612,0.0,-0.99809,0.0,0.26735]
[1744166220235,100.36,75947.4619,0.0,-0.99808,0.0,0.2683]
[1744166221236,100.36,75952.1755,0.0,-0.99808,0.0,0.26915]
[1744166223246,100.36,75971.4279,0.0,-0.99805,0.0,0.27263]
[1744166224247,100.36,76001.1018,0.0,-0.99801,0.0,0.27807]
[1744166225248,100.36,76022.6493,0.0,-0.99798,0.0,0.28208]
[1744166226249,100.36,76020.7242,0.0,-0.99798,0.0,0.28172]
[1744166227250,100.36,76015.2876,0.0,-0.99799,0.0,0.2807]
[1744166228251,100.36,76012.9675,0.0,-0.99799,0.0,0.28027]
[1744166231574,100.36,76015.3723,0.0,-0.99799,0.0,0.28072]
[1744166234258,100.36,76024.3477,0.0,-0.99797,0.0,0.2824]
[1744166237263,100.36,76010.7371,0.0,-0.99799,0.0,0.27986]
[1744166237617,100.36,76010.7371,0.0,-0.99799,0.0,0.27986]
[1744166239265,100.36,75974.403,0.0,-0.99805,0.0,0.27317]
[1744166241267,100.36,75957.2849,0.0,-0.99807,0.0,0.27007]
[1744166243269,100.36,75933.0963,0.0,-0.9981,0.0,0.26574]
[1744166245673,100.36,75928.5242,0.0,-0.99811,0.0,0.26493]
[1744166247273,100.36,75951.6709,0.0,-0.99808,0.0,0.26906]
[1744166249137,100.36,75951.6709,0.0,-0.99808,0.0,0.26906]
[1744166249861,100.36,75951.6709,0.0,-0.99808,0.0,0.26906]
[1744166249894,100.36,75951.6709,0.0,-0.99808,0.0,0.26906]
[1744166250709,100.36,75948.3338,0.0,-0.99808,0.0,0.26846]
[1744166253736,100.36,75946.916,0.0,-0.99809,0.0,0.26748]
[1744166253774,100.36,75946.916,0.0,-0.99809,0.0,0.26748]
[1744166253801,100.36,75946.916,0.0,-0.99809,0.0,0.26748]
[1744166254737,100.36,75944.6619,0.0,-0.99809,0.0,0.26708]
[1744166256751,100.36,75948.0513,0.0,-0.99809,0.0,0.26768]
[1744166258284,100.36,75966.192,0.0,-0.99806,0.0,0.27095]
[1744166261287,100.36,75959.3612,0.0,-0.99807,0.0,0.26972]
[1744166262288,100.36,75956.6276,0.0,-0.99808,0.0,0.26922]
[1744166264807,100.36,75957.5175,0.0,-0.99807,0.0,0.26938]
[1744166267828,100.36,75957.1754,0.0,-0.99807,0.0,0.26932]
[1744166268872,100.36,75953.8033,0.0,-0.99808,0.0,0.26872]
[1744166269842,100.36,75953.8033,0.0,-0.99808,0.0,0.26872]
[1744166270849,100.36,75915.3404,0.0,-0.99813,0.0,0.26189]
[1744166271859,100.36,75909.4068,0.0,-0.99814,0.0,0.26085]
[1744166272863,100.36,75905.5533,0.0,-0.99815,0.0,0.26017]
[1744166273870,100.36,75905.477,0.0,-0.99815,0.0,0.26016]
[1744166274877,100.36,75894.4724,0.0,-0.99816,0.0,0.25824]
[1744166275884,100.36,75889.9689,0.0,-0.99817,0.0,0.25746]
[1744166277898,100.36,75895.5168,0.0,-0.99816,0.0,0.25843]
[1744166278905,100.36,75897.7568,0.0,-0.99816,0.0,0.25881]
[1744166279912,100.36,75901.3178,0.0,-0.99815,0.0,0.25943]
[1744166280927,100.36,75899.4542,0.0,-0.99815,0.0,0.25911]
[1744166282943,100.36,75900.2167,0.0,-0.99815,0.0,0.25924]
[1744166284317,100.36,75836.7133,0.0,-0.99824,0.0,0.24839]
[1744166286976,100.36,75831.4638,0.0,-0.99824,0.0,0.24751]
[1744166289321,100.36,75826.893,0.0,-0.99825,0.0,0.24675]
[1744166289857,100.36,75826.893,0.0,-0.99825,0.0,0.24675]
[1744166289909,100.36,75826.893,0.0,-0.99825,0.0,0.24675]
[1744166290322,100.36,75823.5904,0.0,-0.99825,0.0,0.2462]
[1744166295327,100.36,75827.2173,0.0,-0.99825,0.0,0.2468]
[1744166296420,100.36,75827.2173,0.0,-0.99825,0.0,0.2468]
[1744166296519,100.36,75827.2173,0.0,-0.99825,0.0,0.2468]
[1744166297047,100.36,75827.2173,0.0,-0.99825,0.0,0.2468]
[1744166301333,100.36,75830.4949,0.0,-0.99824,0.0,0.24735]
[1744166302334,100.36,75833.0145,0.0,-0.99824,0.0,0.24777]
[1744166303335,100.36,75834.6844,0.0,-0.99824,0.0,0.24805]
[1744166304336,100.36,75832.8705,0.0,-0.99824,0.0,0.24775]
[1744166307339,100.36,75835.0775,0.0,-0.99824,0.0,0.24812]
[1744166308340,100.36,75832.2134,0.0,-0.99824,0.0,0.24764]
[1744166309341,100.36,75829.6679,0.0,-0.99824,0.0,0.24721]
[1744166311343,100.36,75830.3829,0.0,-0.99825,0.0,0.24665]
[1744166312344,100.36,75828.2048,0.0,-0.99825,0.0,0.24629]
[1744166313345,100.36,75817.7727,0.0,-0.99826,0.0,0.24456]
[1744166314346,100.36,75812.2401,0.0,-0.99827,0.0,0.24364]
[1744166315347,100.36,75816.4926,0.0,-0.99827,0.0,0.24435]
[1744166316348,100.36,75821.5041,0.0,-0.99826,0.0,0.24518]
[1744166319351,100.36,75823.4261,0.0,-0.99826,0.0,0.24549]
[1744166321353,100.36,75827.2656,0.0,-0.99825,0.0,0.24613]
[1744166326358,100.36,75825.5069,0.0,-0.99825,0.0,0.24584]
[1744166331363,100.36,75825.1336,0.0,-0.99826,0.0,0.24578]
[1744166332364,100.36,75819.4536,0.0,-0.99826,0.0,0.24484]
[1744166333365,100.36,75815.525,0.0,-0.99827,0.0,0.24419]
[1744166336368,100.36,75813.4769,0.0,-0.99827,0.0,0.24385]
[1744166338370,100.36,75810.4323,0.0,-0.99827,0.0,0.24335]
[1744166342362,100.36,75808.3796,0.0,-0.99828,0.0,0.24301]
[1744166344376,100.36,75811.0401,0.0,-0.99827,0.0,0.24345]
[1744166345383,100.36,75819.6706,0.0,-0.99826,0.0,0.24487]
[1744166346390,100.36,75822.3781,0.0,-0.99826,0.0,0.24532]
[1744166347399,100.36,75825.6166,0.0,-0.99825,0.0,0.24586]
[1744166348400,100.36,75829.3577,0.0,-0.99825,0.0,0.24648]
[1744166353405,100.36,75829.6261,0.0,-0.99825,0.0,0.24653]
[1744166358410,100.36,75830.327,0.0,-0.99825,0.0,0.24664]
[1744166359411,100.36,75825.3204,0.0,-0.99826,0.0,0.24581]
[1744166360412,100.36,75823.3804,0.0,-0.99826,0.0,0.24549]
[1744166361420,100.36,75827.4514,0.0,-0.99825,0.0,0.24616]
[1744166366425,100.36,75827.4492,0.0,-0.99825,0.0,0.24616]
[1744166367426,100.36,75829.8872,0.0,-0.99825,0.0,0.24657]
[1744166369428,100.36,75833.9886,0.0,-0.99824,0.0,0.24725]
[1744166374433,100.36,75830.03,0.0,-0.99825,0.0,0.24592]
[1744166379438,100.36,75829.1593,0.0,-0.99825,0.0,0.24577]
[1744166384443,100.36,75828.8001,0.0,-0.99826,0.0,0.24571]
[1744166389448,100.36,75829.1789,0.0,-0.99825,0.0,0.24577]
[1744166392451,100.36,75827.4108,0.0,-0.99826,0.0,0.24548]
[1744166393452,100.36,75831.0148,0.0,-0.99825,0.0,0.24608]
[1744166396456,100.36,75840.9636,0.0,-0.99824,0.0,0.24774]
[1744166398458,100.36,75842.7341,0.0,-0.99824,0.0,0.24804]
[1744166400462,100.36,75844.9335,0.0,-0.99823,0.0,0.2484]
[1744166405466,100.36,75845.0728,0.0,-0.99823,0.0,0.24843]
[1744166409129,100.36,75845.6892,0.0,-0.99823,0.0,0.24853]
[1744166409471,100.36,75842.8216,0.0,-0.99824,0.0,0.24805]
[1744166412473,100.36,75824.2755,0.0,-0.99826,0.0,0.24496]
[1744166416231,100.36,75824.421,0.0,-0.99826,0.0,0.24498]
[1744166416332,100.36,75824.421,0.0,-0.99826,0.0,0.24498]
[1744166417478,100.36,75830.1914,0.0,-0.99825,0.0,0.24594]
[1744166418479,100.36,75832.5113,0.0,-0.99825,0.0,0.24633]
[1744166423484,100.36,75828.2652,0.0,-0.99826,0.0,0.24562]
[1744166425486,100.36,75830.3851,0.0,-0.99825,0.0,0.24597]
[1744166429490,100.36,75827.052,0.0,-0.99826,0.0,0.24542]
[1744166431492,100.36,75820.2869,0.0,-0.99827,0.0,0.24363]
[1744166433494,100.36,75818.5704,0.0,-0.99827,0.0,0.24334]
[1744166435496,100.36,75814.2544,0.0,-0.99828,0.0,0.24263]
[1744166436497,100.36,75817.2844,0.0,-0.99827,0.0,0.24313]
[1744166438499,100.36,75808.3079,0.0,-0.99829,0.0,0.24166]
[1744166439500,100.36,75803.3264,0.0,-0.99829,0.0,0.24084]
[1744166442504,100.36,75777.0089,0.0,-0.99832,0.0,0.23657]
[1744166444506,100.36,75778.7149,0.0,-0.99832,0.0,0.23685]
[1744166446490,100.36,75778.7149,0.0,-0.99832,0.0,0.23685]
[1744166446508,100.36,75790.5348,0.0,-0.99831,0.0,0.23876]
[1744166450485,100.36,75791.4862,0.0,-0.99831,0.0,0.23891]
[1744166451127,100.36,75794.3321,0.0,-0.9983,0.0,0.23938]
[1744166453515,100.36,75802.688,0.0,-0.99829,0.0,0.24074]
[1744166456518,100.36,75797.2964,0.0,-0.9983,0.0,0.23986]
[1744166457519,100.36,75799.3169,0.0,-0.9983,0.0,0.24019]
[1744166463213,100.36,75799.7743,0.0,-0.9983,0.0,0.24026]
[1744166464526,100.36,75810.3276,0.0,-0.99828,0.0,0.24199]
[1744166466528,100.36,75813.706,0.0,-0.99828,0.0,0.24254]
[1744166467806,100.36,75813.706,0.0,-0.99828,0.0,0.24254]
[1744166467879,100.36,75813.706,0.0,-0.99828,0.0,0.24254]
[1744166468530,100.36,75802.4341,0.0,-0.99829,0.0,0.24069]
[1744166470911,100.36,75802.4341,0.0,-0.99829,0.0,0.24069]
[1744166470966,100.36,75802.4341,0.0,-0.99829,0.0,0.24069]
[1744166471272,100.36,75802.4341,0.0,-0.99829,0.0,0.24069]
[1744166472279,100.36,75795.5681,0.0,-0.9983,0.0,0.23958]
[1744166473535,100.36,75811.998,0.0,-0.99828,0.0,0.24226]
[1744166476716,100.36,75811.0399,0.0,-0.99828,0.0,0.2421]
[1744166477539,100.36,75810.4728,0.0,-0.99828,0.0,0.24201]
[1744166481342,100.36,75809.0368,0.0,-0.99829,0.0,0.24178]
[1744166482544,100.36,75792.5429,0.0,-0.99831,0.0,0.23908]
[1744166484546,100.36,75790.4664,0.0,-0.99831,0.0,0.23875]
[1744166490552,100.36,75789.6408,0.0,-0.99831,0.0,0.23861]
[1744166491412,100.36,75789.6408,0.0,-0.99831,0.0,0.23795]
[1744166492555,100.36,75781.6804,0.0,-0.99832,0.0,0.23667]
[1744166493556,100.36,75783.9489,0.0,-0.99832,0.0,0.23703]
[1744166497560,100.36,75774.7191,0.0,-0.99833,0.0,0.23555]
[1744166499562,100.36,75776.9009,0.0,-0.99833,0.0,0.2359]
[1744166502492,100.36,75772.5355,0.0,-0.99833,0.0,0.2352]
[1744166503500,100.36,75772.5355,0.0,-0.99833,0.0,0.2352]
[1744166504507,100.36,75756.3207,0.0,-0.99835,0.0,0.23262]
[1744166505515,100.36,75733.2561,0.0,-0.99838,0.0,0.22898]
[1744166506522,100.36,75725.0142,0.0,-0.99839,0.0,0.2277]
[1744166507529,100.36,75725.0142,0.0,-0.99839,0.0,0.2277]
[1744166508536,100.36,75711.4244,0.0,-0.99841,0.0,0.22559]
[1744166509543,100.36,75708.1794,0.0,-0.99841,0.0,0.22509]
[1744166510550,100.36,75703.7705,0.0,-0.99842,0.0,0.22441]
[1744166511557,100.36,75700.298,0.0,-0.99842,0.0,0.22388]
[1744166512565,100.36,75703.6805,0.0,-0.99842,0.0,0.2244]
[1744166513571,100.36,75706.8009,0.0,-0.99841,0.0,0.22488]
[1744166514579,100.36,75713.1448,0.0,-0.99841,0.0,0.22586]
[1744166515586,100.36,75720.8491,0.0,-0.9984,0.0,0.22705]
[1744166516593,100.36,75727.506,0.0,-0.99839,0.0,0.22809]
[1744166518013,100.36,75726.6803,0.0,-0.99839,0.0,0.22796]
[1744166518070,100.36,75726.6803,0.0,-0.99839,0.0,0.22796]
[1744166518114,100.36,75726.6803,0.0,-0.99839,0.0,0.22796]
[1744166519598,100.36,75719.0878,0.0,-0.9984,0.0,0.22678]
[1744166524603,100.36,75718.8986,0.0,-0.9984,0.0,0.22675]
[1744166526607,100.36,75709.3757,0.0,-0.99841,0.0,0.22528]
[1744166527608,100.36,75705.9062,0.0,-0.99841,0.0,0.22474]
[1744166528609,100.36,75708.0486,0.0,-0.99841,0.0,0.22507]
[1744166529610,100.36,75703.4777,0.0,-0.99842,0.0,0.22437]
[1744166530611,100.36,75700.8482,0.0,-0.99842,0.0,0.22396]
[1744166530626,100.36,75700.8482,0.0,-0.99842,0.0,0.22396]
[1744166531612,100.36,75692.1483,0.0,-0.99843,0.0,0.22263]
[1744166532613,100.36,75687.0238,0.0,-0.99844,0.0,0.22185]
[1744166533614,100.36,75678.978,0.0,-0.99845,0.0,0.22063]
[1744166534086,100.36,75678.978,0.0,-0.99845,0.0,0.22063]
[1744166534146,100.36,75678.978,0.0,-0.99845,0.0,0.22063]
[1744166535616,100.36,75686.5078,0.0,-0.99844,0.0,0.22177]
[1744166535708,100.36,75686.5078,0.0,-0.99844,0.0,0.22177]
[1744166536617,100.36,75694.8546,0.0,-0.99843,0.0,0.22305]
[1744166538619,100.36,75697.7274,0.0,-0.99842,0.0,0.22349]
[1744166542627,100.36,75694.1521,0.0,-0.99843,0.0,0.22294]
[1744166543569,100.36,75694.1521,0.0,-0.99843,0.0,0.22294]
[1744166543627,100.36,75690.263,0.0,-0.99843,0.0,0.22235]
[1744166546630,100.36,75699.2907,0.0,-0.99842,0.0,0.22373]
[1744166547631,100.36,75705.907,0.0,-0.99841,0.0,0.22474]
[1744166548632,100.36,75710.6569,0.0,-0.99841,0.0,0.22547]
[1744166549633,100.36,75715.8542,0.0,-0.9984,0.0,0.22628]
[1744166551635,100.36,75722.2449,0.0,-0.9984,0.0,0.22663]
[1744166552636,100.36,75724.0317,0.0,-0.9984,0.0,0.22691]
[1744166553637,100.36,75726.1186,0.0,-0.9984,0.0,0.22723]
[1744166554638,100.36,75719.6716,0.0,-0.9984,0.0,0.22623]
[1744166555337,100.36,75719.6716,0.0,-0.9984,0.0,0.22623]
[1744166556641,100.36,75713.9312,0.0,-0.99841,0.0,0.22535]
[1744166557641,100.36,75708.4192,0.0,-0.99842,0.0,0.2245]
[1744166559643,100.36,75716.0767,0.0,-0.99841,0.0,0.22568]
[1744166560644,100.36,75718.457,0.0,-0.9984,0.0,0.22605]
[1744166560721,100.36,75718.457,0.0,-0.9984,0.0,0.22605]
[1744166561645,100.36,75722.6691,0.0,-0.9984,0.0,0.2267]
[1744166562646,100.36,75718.83,0.0,-0.9984,0.0,0.2261]
[1744166563979,100.36,75719.6869,0.0,-0.9984,0.0,0.22624]
[1744166569653,100.36,75724.1208,0.0,-0.9984,0.0,0.22692]
[1744166570654,100.36,75731.7917,0.0,-0.99839,0.0,0.22812]
[1744166572656,100.36,75729.402,0.0,-0.99839,0.0,0.22774]
[1744166574658,100.36,75736.2153,0.0,-0.99838,0.0,0.22881]
[1744166579663,100.36,75737.2923,0.0,-0.99838,0.0,0.22898]
[1744166580664,100.36,75734.2689,0.0,-0.99839,0.0,0.2285]
[1744166582666,100.36,75727.9913,0.0,-0.99839,0.0,0.22752]
[1744166584068,100.36,75729.5867,0.0,-0.99839,0.0,0.22777]
[1744166585075,100.36,75735.3411,0.0,-0.99838,0.0,0.22867]
[1744166586082,100.36,75740.5937,0.0,-0.99838,0.0,0.22949]
[1744166587089,100.36,75735.6342,0.0,-0.99838,0.0,0.22872]
[1744166588096,100.36,75733.1061,0.0,-0.99839,0.0,0.22832]
[1744166589103,100.36,75734.7756,0.0,-0.99838,0.0,0.22858]
[1744166590112,100.36,75729.8462,0.0,-0.99839,0.0,0.22781]
[1744166591119,100.36,75723.4422,0.0,-0.9984,0.0,0.22682]
[1744166593133,100.36,75720.8898,0.0,-0.9984,0.0,0.22642]
[1744166596154,100.36,75718.0374,0.0,-0.9984,0.0,0.22598]
[1744166597164,100.36,75715.6329,0.0,-0.99841,0.0,0.22561]
[1744166599178,100.36,75717.8098,0.0,-0.9984,0.0,0.22595]
[1744166604213,100.36,75716.4061,0.0,-0.99841,0.0,0.22573]
[1744166609249,100.36,75716.1229,0.0,-0.99841,0.0,0.22568]
[1744166613277,100.36,75709.8774,0.0,-0.99842,0.0,0.22409]
[1744166614285,100.36,75707.2974,0.0,-0.99842,0.0,0.22369]
[1744166615602,100.36,75707.2974,0.0,-0.99842,0.0,0.22369]
[1744166616299,100.36,75703.919,0.0,-0.99843,0.0,0.22318]
[1744166617306,100.36,75700.0461,0.0,-0.99843,0.0,0.22259]
[1744166618313,100.36,75698.3217,0.0,-0.99843,0.0,0.22232]
[1744166620327,100.36,75697.6064,0.0,-0.99843,0.0,0.22221]
[1744166621334,100.36,75691.563,0.0,-0.99844,0.0,0.22129]
[1744166622345,100.36,75687.495,0.0,-0.99844,0.0,0.22068]
[1744166623348,100.36,75690.5864,0.0,-0.99844,0.0,0.22115]
[1744166624355,100.36,75698.3723,0.0,-0.99843,0.0,0.22233]
[1744166627376,100.36,75696.5652,0.0,-0.99843,0.0,0.22205]
[1744166628383,100.36,75686.9833,0.0,-0.99845,0.0,0.2206]
[1744166629390,100.36,75681.0499,0.0,-0.99845,0.0,0.2197]
[1744166630397,100.36,75674.3376,0.0,-0.99846,0.0,0.21869]
[1744166631404,100.36,75667.8948,0.0,-0.99847,0.0,0.21772]
[1744166632411,100.36,75664.41,0.0,-0.99847,0.0,0.2172]
[1744166633418,100.36,75652.8796,0.0,-0.99848,0.0,0.21549]
[1744166634425,100.36,75652.8796,0.0,-0.99848,0.0,0.21549]
[1744166635436,100.36,75622.4093,0.0,-0.99852,0.0,0.21101]
[1744166636723,100.36,75611.8258,0.0,-0.99853,0.0,0.20947]
[1744166637452,100.36,75611.8258,0.0,-0.99853,0.0,0.20947]
[1744166638459,100.36,75622.2058,0.0,-0.99852,0.0,0.21098]
[1744166639466,100.36,75622.9243,0.0,-0.99852,0.0,0.21108]
[1744166640476,100.36,75615.6534,0.0,-0.99853,0.0,0.21002]
[1744166641483,100.36,75613.302,0.0,-0.99853,0.0,0.20968]
[1744166642491,100.36,75616.2888,0.0,-0.99852,0.0,0.21012]
[1744166643498,100.36,75620.0706,0.0,-0.99852,0.0,0.21066]
[1744166646361,100.36,75619.4097,0.0,-0.99852,0.0,0.21057]
[1744166646726,100.36,75619.4097,0.0,-0.99852,0.0,0.21057]
[1744166646733,100.36,75617.3557,0.0,-0.99852,0.0,0.21027]
[1744166648535,100.36,75613.1528,0.0,-0.99853,0.0,0.20966]
[1744166649542,100.36,75613.1724,0.0,-0.99853,0.0,0.20966]
[1744166650549,100.36,75601.9658,0.0,-0.99854,0.0,0.20804]
[1744166651556,100.36,75585.0237,0.0,-0.99856,0.0,0.20562]
[1744166652563,100.36,75572.9633,0.0,-0.99857,0.0,0.20391]
[1744166653570,100.36,75562.6719,0.0,-0.99858,0.0,0.20246]
[1744166654580,100.36,75557.9016,0.0,-0.99859,0.0,0.20179]
[1744166656594,100.36,75552.1834,0.0,-0.99859,0.0,0.20099]
[1744166657601,100.36,75549.7452,0.0,-0.9986,0.0,0.20065]
[1744166658608,100.36,75549.7452,0.0,-0.9986,0.0,0.20065]
[1744166659615,100.36,75538.6893,0.0,-0.99861,0.0,0.19911]
[1744166660622,100.36,75528.6094,0.0,-0.99862,0.0,0.19772]
[1744166661629,100.36,75520.3574,0.0,-0.99863,0.0,0.19658]
[1744166664650,100.36,75522.3056,0.0,-0.99862,0.0,0.19685]
[1744166665657,100.36,75517.8221,0.0,-0.99863,0.0,0.19624]
[1744166666664,100.36,75513.5882,0.0,-0.99863,0.0,0.19566]
[1744166667671,100.36,75509.6681,0.0,-0.99864,0.0,0.19513]
[1744166668678,100.36,75518.0421,0.0,-0.99863,0.0,0.19627]
[1744166669685,100.36,75525.3717,0.0,-0.99862,0.0,0.19727]
[1744166670882,100.36,75525.1039,0.0,-0.99862,0.0,0.19724]
[1744166671276,100.36,75525.1039,0.0,-0.99862,0.0,0.19724]
[1744166671699,100.36,75525.1039,0.0,-0.99863,0.0,0.19667]
[1744166673713,100.36,75526.7817,0.0,-0.99862,0.0,0.1969]
[1744166674721,100.36,75531.3742,0.0,-0.99862,0.0,0.19753]
[1744166675727,100.36,75536.4786,0.0,-0.99861,0.0,0.19823]
[1744166677741,100.36,75538.5044,0.0,-0.99861,0.0,0.19851]
[1744166680762,100.36,75540.6,0.0,-0.99861,0.0,0.1988]
[1744166681769,100.36,75533.1415,0.0,-0.99862,0.0,0.19777]
[1744166682771,100.36,75525.7684,0.0,-0.99862,0.0,0.19676]
[1744166684773,100.36,75530.3473,0.0,-0.99862,0.0,0.19739]
[1744166685774,100.36,75533.85,0.0,-0.99862,0.0,0.19787]
[1744166686775,100.36,75535.8967,0.0,-0.99861,0.0,0.19815]
[1744166688778,100.36,75542.1422,0.0,-0.99861,0.0,0.19901]
[1744166689779,100.36,75547.7609,0.0,-0.9986,0.0,0.19979]
[1744166690780,100.36,75545.6277,0.0,-0.9986,0.0,0.1995]
[1744166691782,100.36,75530.0994,0.0,-0.99862,0.0,0.19735]
[1744166692782,100.36,75525.9285,0.0,-0.99862,0.0,0.19678]
[1744166693783,100.36,75523.3374,0.0,-0.99863,0.0,0.19643]
[1744166695785,100.36,75525.8833,0.0,-0.99862,0.0,0.19677]
[1744166696786,100.36,75521.4778,0.0,-0.99863,0.0,0.19617]
[1744166697787,100.36,75516.6553,0.0,-0.99863,0.0,0.19551]
[1744166698788,100.36,75514.5363,0.0,-0.99864,0.0,0.19522]
[1744166699789,100.36,75522.7303,0.0,-0.99863,0.0,0.19634]
[1744166700790,100.36,75526.3889,0.0,-0.99862,0.0,0.19684]
[1744166702792,100.36,75530.2002,0.0,-0.99862,0.0,0.19737]
[1744166703793,100.36,75537.0544,0.0,-0.99861,0.0,0.19831]
[1744166704794,100.36,75540.9401,0.0,-0.99861,0.0,0.19885]
[1744166705796,100.36,75546.6343,0.0,-0.9986,0.0,0.19964]
[1744166708799,100.36,75550.4467,0.0,-0.9986,0.0,0.20017]
[1744166709800,100.36,75557.9583,0.0,-0.99859,0.0,0.20122]
[1744166711802,100.36,75560.172,0.0,-0.99859,0.0,0.20152]
[1744166712803,100.36,75564.7636,0.0,-0.99858,0.0,0.20217]
[1744166713804,100.36,75570.7374,0.0,-0.99858,0.0,0.20301]
[1744166715806,100.36,75572.6979,0.0,-0.99858,0.0,0.20329]
[1744166720811,100.36,75573.1082,0.0,-0.99858,0.0,0.20334]
[1744166722813,100.36,75577.2787,0.0,-0.99857,0.0,0.20393]
[1744166723814,100.36,75582.0759,0.0,-0.99857,0.0,0.20461]
[1744166726817,100.36,75589.8501,0.0,-0.99856,0.0,0.20572]
[1744166727818,100.36,75603.0009,0.0,-0.99854,0.0,0.2076]
[1744166728819,100.36,75610.8616,0.0,-0.99853,0.0,0.20873]
[1744166729820,100.36,75614.4341,0.0,-0.99853,0.0,0.20925]
[1744166730578,100.36,75614.4341,0.0,-0.99853,0.0,0.20925]
[1744166730805,100.36,75614.4341,0.0,-0.99853,0.0,0.20925]
[1744166730809,100.36,75614.4341,0.0,-0.99853,0.0,0.20925]
[1744166732823,100.36,75605.5852,0.0,-0.99854,0.0,0.20738]
[1744166734825,100.36,75609.6586,0.0,-0.99854,0.0,0.20796]
[1744166735826,100.36,75614.3869,0.0,-0.99853,0.0,0.20864]
[1744166736827,100.36,75622.2102,0.0,-0.99853,0.0,0.20978]
[1744166737828,100.36,75626.0899,0.0,-0.99852,0.0,0.21034]
[1744166740831,100.36,75628.3392,0.0,-0.99852,0.0,0.21067]
[1744166742833,100.36,75621.3198,0.0,-0.99853,0.0,0.20965]
[1744166743834,100.36,75617.2644,0.0,-0.99853,0.0,0.20906]
[1744166745219,100.36,75619.5014,0.0,-0.99853,0.0,0.20938]
[1744166746226,100.36,75617.7758,0.0,-0.99853,0.0,0.20913]
[1744166747233,100.36,75620.9762,0.0,-0.99853,0.0,0.2096]
[1744166751842,100.36,75626.2338,0.0,-0.99852,0.0,0.21036]
[1744166753275,100.36,75623.0849,0.0,-0.99853,0.0,0.2099]
[1744166754845,100.36,75619.4249,0.0,-0.99853,0.0,0.20937]
[1744166755289,100.36,75619.4249,0.0,-0.99853,0.0,0.20937]
[1744166756296,100.36,75612.3166,0.0,-0.99854,0.0,0.20835]
[1744166758310,100.36,75616.4285,0.0,-0.99853,0.0,0.20894]
[1744166759317,100.36,75624.0675,0.0,-0.99852,0.0,0.21005]
[1744166762853,100.36,75637.8098,0.0,-0.99851,0.0,0.21205]
[1744166764357,100.36,75640.1013,0.0,-0.99851,0.0,0.21239]
[1744166766857,100.36,75685.4401,0.0,-0.99846,0.0,0.21912]
[1744166767858,100.36,75709.8524,0.0,-0.99843,0.0,0.22283]
[1744166768859,100.36,75692.3624,0.0,-0.99845,0.0,0.22017]
[1744166769860,100.36,75690.3836,0.0,-0.99845,0.0,0.21987]
[1744166770861,100.36,75701.5716,0.0,-0.99844,0.0,0.22156]
[1744166774865,100.36,75703.6064,0.0,-0.99843,0.0,0.22187]
[1744166777449,100.36,75702.1559,0.0,-0.99844,0.0,0.22165]
[1744166778456,100.36,75712.1145,0.0,-0.99842,0.0,0.22317]
[1744166779463,100.36,75723.5316,0.0,-0.99841,0.0,0.22493]
[1744166780871,100.36,75704.0152,0.0,-0.99843,0.0,0.22194]
[1744166783091,100.36,75704.9523,0.0,-0.99843,0.0,0.22208]
[1744166783874,100.36,75710.4258,0.0,-0.99843,0.0,0.22292]
[1744166784154,100.36,75710.4258,0.0,-0.99843,0.0,0.22292]
[1744166784498,100.36,75710.4258,0.0,-0.99843,0.0,0.22292]
[1744166785876,100.36,75712.9534,0.0,-0.99842,0.0,0.2233]
[1744166786512,100.36,75712.9534,0.0,-0.99842,0.0,0.2233]
[1744166787519,100.36,75730.4953,0.0,-0.9984,0.0,0.226]
[1744166788526,100.36,75737.7142,0.0,-0.99839,0.0,0.22712]
[1744166790540,100.36,75742.9821,0.0,-0.99839,0.0,0.22794]
[1744166792554,100.36,75738.9602,0.0,-0.9984,0.0,0.22668]
[1744166793561,100.36,75736.4501,0.0,-0.9984,0.0,0.22629]
[1744166795575,100.36,75738.8419,0.0,-0.9984,0.0,0.22666]
[1744166797572,100.36,75738.1005,0.0,-0.9984,0.0,0.22654]
[1744166797589,100.36,75738.1005,0.0,-0.9984,0.0,0.22654]
[1744166798596,100.36,75743.5751,0.0,-0.99839,0.0,0.22739]
[1744166800611,100.36,75741.373,0.0,-0.99839,0.0,0.22705]
[1744166802624,100.36,75744.2444,0.0,-0.99839,0.0,0.2275]
[1744166804638,100.36,75740.8784,0.0,-0.9984,0.0,0.22698]
[1744166807659,100.36,75744.1453,0.0,-0.99839,0.0,0.22748]
[1744166808666,100.36,75750.0536,0.0,-0.99838,0.0,0.22841]
[1744166809673,100.36,75761.3828,0.0,-0.99837,0.0,0.23018]
[1744166810680,100.36,75765.3527,0.0,-0.99837,0.0,0.23081]
[1744166811688,100.36,75774.1974,0.0,-0.99836,0.0,0.2322]
[1744166812694,100.36,75784.641,0.0,-0.99834,0.0,0.23386]
[1744166813701,100.36,75795.4241,0.0,-0.99833,0.0,0.23559]
[1744166814708,100.36,75797.4142,0.0,-0.99833,0.0,0.23591]
[1744166816722,100.36,75801.5821,0.0,-0.99832,0.0,0.23658]
[1744166818899,100.36,75802.3029,0.0,-0.99832,0.0,0.23669]
[1744166819206,100.36,75802.3029,0.0,-0.99832,0.0,0.23669]
[1744166819743,100.36,75802.3029,0.0,-0.99832,0.0,0.23669]
[1744166821759,100.36,75799.59,0.0,-0.99832,0.0,0.23626]
[1744166823771,100.36,75794.6646,0.0,-0.99833,0.0,0.23547]
[1744166824778,100.36,75780.9095,0.0,-0.99835,0.0,0.23327]
[1744166826792,100.36,75775.8125,0.0,-0.99835,0.0,0.23246]
[1744166827920,100.36,75773.6401,0.0,-0.99836,0.0,0.23212]
[1744166829813,100.36,75768.59,0.0,-0.99836,0.0,0.23132]
[1744166830820,100.36,75766.7725,0.0,-0.99836,0.0,0.23103]
[1744166831049,100.36,75766.7725,0.0,-0.99836,0.0,0.23103]
[1744166832834,100.36,75764.5987,0.0,-0.99837,0.0,0.23069]
[1744166834848,100.36,75766.4743,0.0,-0.99836,0.0,0.23098]
[1744166835855,100.36,75763.2306,0.0,-0.99837,0.0,0.23047]
[1744166839883,100.36,75761.6067,0.0,-0.99837,0.0,0.23022]
[1744166840890,100.36,75756.1404,0.0,-0.99838,0.0,0.22936]
[1744166841897,100.36,75750.6365,0.0,-0.99838,0.0,0.2285]
[1744166844919,100.36,75752.4552,0.0,-0.99838,0.0,0.22878]
[1744166847940,100.36,75754.58,0.0,-0.99838,0.0,0.22911]
[1744166848942,100.36,75752.2698,0.0,-0.99838,0.0,0.22875]
[1744166850961,100.36,75750.4137,0.0,-0.99838,0.0,0.22846]
[1744166854989,100.36,75745.2621,0.0,-0.99839,0.0,0.22702]
[1744166859953,100.36,75741.2881,0.0,-0.9984,0.0,0.2264]
[1744166860030,100.36,75741.2881,0.0,-0.9984,0.0,0.2264]
[1744166861037,100.36,75753.366,0.0,-0.99839,0.0,0.22828]
[1744166862044,100.36,75759.5228,0.0,-0.99838,0.0,0.22924]
[1744166867961,100.36,75758.5672,0.0,-0.99838,0.0,0.22909]
[1744166870101,100.36,75753.5603,0.0,-0.99838,0.0,0.22831]
[1744166873122,100.36,75753.6736,0.0,-0.99838,0.0,0.22833]
[1744166874129,100.36,75747.0873,0.0,-0.99839,0.0,0.2273]
[1744166875974,100.36,75740.2693,0.0,-0.9984,0.0,0.22624]
[1744166876974,100.36,75730.4837,0.0,-0.99841,0.0,0.22473]
[1744166878168,100.36,75732.0313,0.0,-0.99841,0.0,0.22497]
[1744166879175,100.36,75739.1635,0.0,-0.9984,0.0,0.22607]
[1744166880978,100.36,75743.5703,0.0,-0.9984,0.0,0.22676]
[1744166881760,100.36,75743.5703,0.0,-0.9984,0.0,0.22676]
[1744166883361,100.36,75743.9042,0.0,-0.9984,0.0,0.22681]
[1744166883462,100.36,75743.9042,0.0,-0.9984,0.0,0.22681]
[1744166884210,100.36,75741.0261,0.0,-0.9984,0.0,0.22636]
[1744166885217,100.36,75738.2604,0.0,-0.9984,0.0,0.22593]
[1744166886224,100.36,75732.9132,0.0,-0.99841,0.0,0.22511]
[1744166890168,100.36,75732.908,0.0,-0.99841,0.0,0.22511]
[1744166890252,100.36,75732.908,0.0,-0.99841,0.0,0.22511]
[1744166892267,100.36,75737.7405,0.0,-0.9984,0.0,0.22585]
[1744166893274,100.36,75753.2907,0.0,-0.99839,0.0,0.22827]
[1744166894282,100.36,75755.9177,0.0,-0.99838,0.0,0.22868]
[1744166895822,100.36,75755.9177,0.0,-0.99838,0.0,0.22868]
[1744166895942,100.36,75755.9177,0.0,-0.99838,0.0,0.22868]
[1744166895993,100.36,75756.5819,0.0,-0.99838,0.0,0.22878]
[1744166897995,100.36,75743.2276,0.0,-0.9984,0.0,0.2267]
[1744166899323,100.36,75743.2276,0.0,-0.9984,0.0,0.2267]
[1744166900330,100.36,75736.3176,0.0,-0.99841,0.0,0.22563]
[1744166903002,100.36,75732.0482,0.0,-0.99841,0.0,0.22497]
[1744166903353,100.36,75732.0482,0.0,-0.99841,0.0,0.22497]
[1744166905006,100.36,75699.5041,0.0,-0.99845,0.0,0.22]
[1744166905367,100.36,75699.5041,0.0,-0.99845,0.0,0.22]
[1744166907008,100.36,75714.0122,0.0,-0.99843,0.0,0.22221]
[1744166907072,100.36,75714.0122,0.0,-0.99843,0.0,0.22221]
[1744166907381,100.36,75714.0122,0.0,-0.99843,0.0,0.22221]
[1744166909818,100.36,75714.7685,0.0,-0.99843,0.0,0.22232]
[1744166911013,100.36,75709.504,0.0,-0.99844,0.0,0.22089]
[1744166912016,100.36,75709.504,0.0,-0.99844,0.0,0.22089]
[1744166912416,100.36,75709.504,0.0,-0.99844,0.0,0.22089]
[1744166913423,100.36,75713.154,0.0,-0.99844,0.0,0.22145]
[1744166918374,100.36,75713.2374,0.0,-0.99844,0.0,0.22146]
[1744166921479,100.36,75717.444,0.0,-0.99843,0.0,0.2221]
[1744166926514,100.36,75717.9631,0.0,-0.99843,0.0,0.22218]
[1744166931549,100.36,75718.8634,0.0,-0.99843,0.0,0.22232]
[1744166932556,100.36,75716.8263,0.0,-0.99843,0.0,0.22201]
[1744166933569,100.36,75709.8373,0.0,-0.99844,0.0,0.22095]
[1744166934578,100.36,75707.3773,0.0,-0.99844,0.0,0.22057]
[1744166936047,100.36,75705.4549,0.0,-0.99845,0.0,0.22028]
[1744166937048,100.36,75660.0729,0.0,-0.9985,0.0,0.2135]
[1744166938606,100.36,75665.0243,0.0,-0.99849,0.0,0.21423]
[1744166939613,100.36,75668.9061,0.0,-0.99849,0.0,0.21481]
[1744166940964,100.36,75668.9061,0.0,-0.99849,0.0,0.21481]
[1744166941052,100.36,75673.5086,0.0,-0.99848,0.0,0.21549]
[1744166941152,100.36,75673.5086,0.0,-0.99848,0.0,0.21549]
[1744166942053,100.36,75674.8735,0.0,-0.99848,0.0,0.21569]
[1744166943054,100.36,75678.4452,0.0,-0.99848,0.0,0.21622]
[1744166945056,100.36,75682.4914,0.0,-0.99847,0.0,0.21683]
[1744166946662,100.36,75682.4914,0.0,-0.99847,0.0,0.21683]
[1744166948059,100.36,75729.1494,0.0,-0.99842,0.0,0.22389]
[1744166949683,100.36,75729.1494,0.0,-0.99842,0.0,0.22389]
[1744166951062,100.36,75768.5295,0.0,-0.99837,0.0,0.23001]
[1744166952063,100.36,75770.8098,0.0,-0.99837,0.0,0.23037]
[1744166954065,100.36,75767.4638,0.0,-0.99837,0.0,0.22985]
[1744166955066,100.36,75763.3281,0.0,-0.99838,0.0,0.2292]
[1744166956317,100.36,75763.1948,0.0,-0.99838,0.0,0.22918]
[1744166957068,100.36,75760.3515,0.0,-0.99838,0.0,0.22873]
[1744166961073,100.36,75739.3744,0.0,-0.99841,0.0,0.22547]
[1744166962073,100.36,75737.0058,0.0,-0.99841,0.0,0.2251]
[1744166963477,100.36,75737.0058,0.0,-0.99841,0.0,0.2251]
[1744166964075,100.36,75741.9896,0.0,-0.9984,0.0,0.22587]
[1744166964346,100.36,75741.9896,0.0,-0.9984,0.0,0.22587]
[1744166967078,100.36,75724.8829,0.0,-0.99842,0.0,0.22324]
[1744166969080,100.36,75722.3866,0.0,-0.99843,0.0,0.22286]
[1744166972083,100.36,75698.5937,0.0,-0.99846,0.0,0.21862]
[1744166974085,100.36,75695.0804,0.0,-0.99846,0.0,0.2181]
[1744166977055,100.36,75693.9109,0.0,-0.99846,0.0,0.21792]
[1744166978089,100.36,75695.7907,0.0,-0.99846,0.0,0.2182]
[1744166980091,100.36,75699.8784,0.0,-0.99846,0.0,0.21882]
[1744166980689,100.36,75699.8784,0.0,-0.99846,0.0,0.21882]
[1744166981092,100.36,75707.1007,0.0,-0.99845,0.0,0.21991]
[1744166982093,100.36,75709.5313,0.0,-0.99845,0.0,0.22027]
[1744166983094,100.36,75711.9764,0.0,-0.99844,0.0,0.22064]
[1744166985966,100.36,75711.4341,0.0,-0.99844,0.0,0.22056]
[1744166986098,100.36,75716.0319,0.0,-0.99844,0.0,0.22126]
[1744166987099,100.36,75720.859,0.0,-0.99843,0.0,0.222]
[1744166990102,100.36,75722.7136,0.0,-0.99843,0.0,0.22228]
[1744166991103,100.36,75727.3452,0.0,-0.99842,0.0,0.22299]
[1744166992104,100.36,75730.0643,0.0,-0.99842,0.0,0.2234]
[1744166995107,100.36,75734.2202,0.0,-0.99842,0.0,0.22404]
[1744166996108,100.36,75736.0566,0.0,-0.99841,0.0,0.22432]
[1744166999027,100.36,75739.4693,0.0,-0.99841,0.0,0.22485]
[1744167000112,100.36,75742.1157,0.0,-0.99841,0.0,0.22526]
[1744167004062,100.36,75741.1331,0.0,-0.99841,0.0,0.22511]
[1744167005077,100.36,75731.742,0.0,-0.99842,0.0,0.22366]
[1744167005498,100.36,75731.742,0.0,-0.99842,0.0,0.22366]
[1744167006084,100.36,75731.742,0.0,-0.99842,0.0,0.22366]
[1744167007093,100.36,75723.6691,0.0,-0.99843,0.0,0.22242]
[1744167010114,100.36,75721.671,0.0,-0.99843,0.0,0.22212]
[1744167011130,100.36,75703.8727,0.0,-0.99845,0.0,0.21942]
[1744167012129,100.36,75695.0845,0.0,-0.99846,0.0,0.2181]
[1744167013134,100.36,75675.3855,0.0,-0.99848,0.0,0.21516]
[1744167014222,100.36,75674.2267,0.0,-0.99849,0.0,0.21498]
[1744167016137,100.36,75682.6196,0.0,-0.99848,0.0,0.21623]
[1744167018737,100.36,75681.1586,0.0,-0.99848,0.0,0.21601]
[1744167018838,100.36,75681.1586,0.0,-0.99848,0.0,0.21601]
[1744167020146,100.36,75684.9689,0.0,-0.99847,0.0,0.21658]
[1744167021148,100.36,75688.2567,0.0,-0.99847,0.0,0.21707]
[1744167022148,100.36,75719.4059,0.0,-0.99843,0.0,0.22177]
[1744167023149,100.36,75723.2876,0.0,-0.99843,0.0,0.22237]
[1744167027153,100.36,75726.1917,0.0,-0.99843,0.0,0.22281]
[1744167028154,100.36,75738.7179,0.0,-0.99841,0.0,0.22473]
[1744167029155,100.36,75756.5002,0.0,-0.99839,0.0,0.22749]
[1744167030028,100.36,75756.5002,0.0,-0.99839,0.0,0.22749]
[1744167033163,100.36,75756.6572,0.0,-0.99839,0.0,0.22687]
[1744167033279,100.36,75756.6572,0.0,-0.99839,0.0,0.22687]
[1744167035165,100.36,75780.354,0.0,-0.99837,0.0,0.23058]
[1744167037167,100.36,75783.423,0.0,-0.99836,0.0,0.23107]
[1744167038318,100.36,75777.2036,0.0,-0.99837,0.0,0.23009]
[1744167040172,100.36,75766.7983,0.0,-0.99838,0.0,0.22845]
[1744167040568,100.36,75766.7983,0.0,-0.99838,0.0,0.22845]
[1744167042175,100.36,75724.2498,0.0,-0.99843,0.0,0.22188]
[1744167045178,100.36,75713.4745,0.0,-0.99844,0.0,0.22025]
[1744167045367,100.36,75713.4745,0.0,-0.99844,0.0,0.22025]
[1744167047180,100.36,75694.6798,0.0,-0.99847,0.0,0.21742]
[1744167048181,100.36,75698.1875,0.0,-0.99846,0.0,0.21794]
[1744167049182,100.36,75700.8775,0.0,-0.99846,0.0,0.21835]
[1744167053126,100.36,75701.8745,0.0,-0.99846,0.0,0.2185]
[1744167053169,100.36,75701.8745,0.0,-0.99846,0.0,0.2185]
[1744167053423,100.36,75694.6087,0.0,-0.99847,0.0,0.21741]
[1744167056189,100.36,75681.2947,0.0,-0.99848,0.0,0.21542]
[1744167057190,100.36,75669.8697,0.0,-0.99849,0.0,0.21373]
[1744167058197,100.36,75667.5526,0.0,-0.9985,0.0,0.21339]
[1744167061624,100.36,75666.0358,0.0,-0.9985,0.0,0.21316]
[1744167061820,100.36,75666.0358,0.0,-0.9985,0.0,0.21316]
[1744167061885,100.36,75666.0358,0.0,-0.9985,0.0,0.21316]
[1744167063202,100.36,75671.3367,0.0,-0.99849,0.0,0.21395]
[1744167064203,100.36,75674.0132,0.0,-0.99849,0.0,0.21434]
[1744167065204,100.36,75675.7015,0.0,-0.99849,0.0,0.21459]
[1744167067206,100.36,75665.7421,0.0,-0.9985,0.0,0.21312]
[1744167068207,100.36,75656.9012,0.0,-0.99851,0.0,0.21182]
[1744167069213,100.36,75660.7208,0.0,-0.9985,0.0,0.21238]
[1744167070213,100.36,75662.6518,0.0,-0.9985,0.0,0.21267]
[1744167071214,100.36,75671.7815,0.0,-0.99849,0.0,0.21401]
[1744167073218,100.36,75646.894,0.0,-0.99852,0.0,0.21036]
[1744167074219,100.36,75642.2337,0.0,-0.99852,0.0,0.20968]
[1744167076221,100.36,75655.2398,0.0,-0.99851,0.0,0.21158]
[1744167078223,100.36,75658.3398,0.0,-0.99851,0.0,0.21203]
[1744167080229,100.36,75674.5062,0.0,-0.99849,0.0,0.21441]
[1744167081231,100.36,75681.8685,0.0,-0.99848,0.0,0.21551]
[1744167082235,100.36,75691.7562,0.0,-0.99847,0.0,0.21698]
[1744167084237,100.36,75687.4133,0.0,-0.99847,0.0,0.21633]
[1744167084288,100.36,75687.4133,0.0,-0.99847,0.0,0.21633]
[1744167084634,100.36,75687.4133,0.0,-0.99847,0.0,0.21633]
[1744167085238,100.36,75679.5632,0.0,-0.99848,0.0,0.21516]
[1744167086239,100.36,75676.5994,0.0,-0.99849,0.0,0.21472]
[1744167087245,100.36,75674.4793,0.0,-0.99849,0.0,0.21441]
[1744167088371,100.36,75675.8861,0.0,-0.99849,0.0,0.21462]
[1744167089246,100.36,75681.4358,0.0,-0.99848,0.0,0.21544]
[1744167090469,100.36,75680.7641,0.0,-0.99848,0.0,0.21534]
[1744167091248,100.36,75681.8606,0.0,-0.99849,0.0,0.21489]
[1744167093250,100.36,75679.127,0.0,-0.99849,0.0,0.21449]
[1744167095252,100.36,75677.3557,0.0,-0.99849,0.0,0.21422]
[1744167096253,100.36,75675.4157,0.0,-0.99849,0.0,0.21394]
[1744167097254,100.36,75681.2976,0.0,-0.99849,0.0,0.21481]
[1744167097669,100.36,75681.2976,0.0,-0.99849,0.0,0.21481]
[1744167098255,100.36,75685.4073,0.0,-0.99848,0.0,0.21542]
[1744167099256,100.36,75687.5785,0.0,-0.99848,0.0,0.21574]
[1744167100041,100.36,75687.5785,0.0,-0.99848,0.0,0.21574]
[1744167101788,100.36,75691.2398,0.0,-0.99847,0.0,0.21629]
[1744167103260,100.36,75695.3343,0.0,-0.99847,0.0,0.2169]
[1744167104261,100.36,75703.3826,0.0,-0.99846,0.0,0.2181]
[1744167106263,100.36,75724.0464,0.0,-0.99844,0.0,0.22123]
[1744167108338,100.36,75727.6618,0.0,-0.99843,0.0,0.22178]
[1744167109227,100.36,75727.6618,0.0,-0.99843,0.0,0.22178]
[1744167109375,100.36,75727.6618,0.0,-0.99843,0.0,0.22178]
[1744167110340,100.36,75723.037,0.0,-0.99844,0.0,0.22107]
[1744167112342,100.36,75721.1618,0.0,-0.99844,0.0,0.22079]
[1744167114344,100.36,75725.8094,0.0,-0.99844,0.0,0.22149]
[1744167116346,100.36,75729.2417,0.0,-0.99843,0.0,0.22202]
[1744167116893,100.36,75729.2417,0.0,-0.99843,0.0,0.22202]
[1744167117900,100.36,75722.2687,0.0,-0.99844,0.0,0.22096]
[1744167120925,100.36,75719.7271,0.0,-0.99844,0.0,0.22057]
[1744167122939,100.36,75719.5958,0.0,-0.99844,0.0,0.22055]
[1744167124354,100.36,75753.5008,0.0,-0.9984,0.0,0.22575]
[1744167128358,100.36,75765.9574,0.0,-0.99839,0.0,0.22768]
[1744167129359,100.36,75778.6609,0.0,-0.99837,0.0,0.22967]
[1744167130360,100.36,75784.3576,0.0,-0.99837,0.0,0.23057]
[1744167131361,100.36,75795.1072,0.0,-0.99835,0.0,0.23227]
[1744167132362,100.36,75798.2007,0.0,-0.99835,0.0,0.23276]
[1744167133363,100.36,75793.4488,0.0,-0.99836,0.0,0.232]
[1744167135365,100.36,75795.1151,0.0,-0.99835,0.0,0.23227]
[1744167135534,100.36,75795.1151,0.0,-0.99835,0.0,0.23227]
[1744167135836,100.36,75795.1151,0.0,-0.99835,0.0,0.23227]
[1744167136366,100.36,75796.5157,0.0,-0.99835,0.0,0.23249]
[1744167137368,100.36,75794.2193,0.0,-0.99835,0.0,0.23213]
[1744167139370,100.36,75788.8702,0.0,-0.99836,0.0,0.23128]
[1744167142373,100.36,75801.1687,0.0,-0.99835,0.0,0.23323]
[1744167143374,100.36,75812.4513,0.0,-0.99833,0.0,0.23503]
[1744167144375,100.36,75814.6135,0.0,-0.99833,0.0,0.23538]
[1744167149380,100.36,75814.8333,0.0,-0.99833,0.0,0.23541]
[1744167150055,100.36,75814.8333,0.0,-0.99833,0.0,0.23541]
[1744167150142,100.36,75814.8333,0.0,-0.99833,0.0,0.23541]
[1744167150381,100.36,75815.7978,0.0,-0.99833,0.0,0.23557]
[1744167151382,100.36,75819.6409,0.0,-0.99833,0.0,0.23553]
[1744167153154,100.36,75823.6715,0.0,-0.99832,0.0,0.23618]
[1744167155168,100.36,75826.3172,0.0,-0.99832,0.0,0.2366]
[1744167156176,100.36,75828.1411,0.0,-0.99832,0.0,0.2369]
[1744167159197,100.36,75830.3258,0.0,-0.99831,0.0,0.23725]
[1744167161211,100.36,75826.9229,0.0,-0.99832,0.0,0.2367]
[1744167163225,100.36,75821.6455,0.0,-0.99833,0.0,0.23585]
[1744167164232,100.36,75819.9836,0.0,-0.99833,0.0,0.23558]
[1744167165243,100.36,75819.9836,0.0,-0.99833,0.0,0.23558]
[1744167166251,100.36,75808.9271,0.0,-0.99834,0.0,0.23381]
[1744167167258,100.36,75801.1984,0.0,-0.99835,0.0,0.23258]
[1744167169608,100.36,75802.382,0.0,-0.99835,0.0,0.23277]
[1744167171286,100.36,75806.9542,0.0,-0.99834,0.0,0.2335]
[1744167172295,100.36,75814.2457,0.0,-0.99833,0.0,0.23466]
[1744167173300,100.36,75814.7528,0.0,-0.99833,0.0,0.23474]
[1744167174307,100.36,75805.1548,0.0,-0.99835,0.0,0.23321]
[1744167175314,100.36,75798.402,0.0,-0.99835,0.0,0.23214]
[1744167178335,100.36,75794.5878,0.0,-0.99836,0.0,0.23153]
[1744167179342,100.36,75791.5362,0.0,-0.99836,0.0,0.23105]
[1744167181356,100.36,75795.0091,0.0,-0.99836,0.0,0.2316]
[1744167183518,100.36,75794.7149,0.0,-0.99836,0.0,0.23155]
[1744167184377,100.36,75794.7149,0.0,-0.99836,0.0,0.23155]
[1744167187399,100.36,75795.6707,0.0,-0.99836,0.0,0.2317]
[1744167188406,100.36,75776.3057,0.0,-0.99838,0.0,0.22866]
[1744167189413,100.36,75771.1552,0.0,-0.99839,0.0,0.22785]
[1744167190420,100.36,75775.1371,0.0,-0.99838,0.0,0.22847]
[1744167192423,100.36,75772.5285,0.0,-0.99838,0.0,0.22806]
[1744167197239,100.36,75771.9941,0.0,-0.99839,0.0,0.22798]
[1744167198429,100.36,75770.0352,0.0,-0.99839,0.0,0.22768]
[1744167203434,100.36,75770.2866,0.0,-0.99839,0.0,0.22771]
[1744167204435,100.36,75766.4441,0.0,-0.99839,0.0,0.22712]
[1744167207438,100.36,75760.3356,0.0,-0.9984,0.0,0.22617]
[1744167208439,100.36,75758.557,0.0,-0.9984,0.0,0.22589]
[1744167210214,100.36,75758.4967,0.0,-0.9984,0.0,0.22588]
[1744167210308,100.36,75758.4967,0.0,-0.9984,0.0,0.22588]
[1744167211442,100.36,75760.8131,0.0,-0.9984,0.0,0.2256]
[1744167216447,100.36,75758.9016,0.0,-0.99841,0.0,0.22531]
[1744167219450,100.36,75767.5832,0.0,-0.9984,0.0,0.22665]
[1744167220451,100.36,75775.6839,0.0,-0.99839,0.0,0.22791]
[1744167221452,100.36,75780.4912,0.0,-0.99838,0.0,0.22867]
[1744167224455,100.36,75776.9183,0.0,-0.99838,0.0,0.22811]
[1744167224603,100.36,75776.9183,0.0,-0.99838,0.0,0.22811]
[1744167225456,100.36,75776.2474,0.0,-0.99838,0.0,0.228]
[1744167230461,100.36,75776.0827,0.0,-0.99838,0.0,0.22798]
[1744167232463,100.36,75785.0289,0.0,-0.99837,0.0,0.22938]
[1744167233464,100.36,75786.754,0.0,-0.99837,0.0,0.22965]
[1744167238469,100.36,75788.1669,0.0,-0.99837,0.0,0.22987]
[1744167239567,100.36,75787.1191,0.0,-0.99837,0.0,0.22971]
[1744167240471,100.36,75783.7003,0.0,-0.99838,0.0,0.22917]
[1744167242473,100.36,75778.8311,0.0,-0.99838,0.0,0.22841]
[1744167244344,100.36,75779.0514,0.0,-0.99838,0.0,0.22844]
[1744167245476,100.36,75776.4122,0.0,-0.99838,0.0,0.22803]
[1744167248479,100.36,75779.3541,0.0,-0.99838,0.0,0.22849]
[1744167249480,100.36,75781.5475,0.0,-0.99838,0.0,0.22883]
[1744167251482,100.36,75778.3075,0.0,-0.99838,0.0,0.22832]
[1744167253484,100.36,75775.5696,0.0,-0.99839,0.0,0.2279]
[1744167255486,100.36,75777.3647,0.0,-0.99838,0.0,0.22818]
[1744167258489,100.36,75775.4449,0.0,-0.99839,0.0,0.22788]
[1744167259490,100.36,75770.8622,0.0,-0.99839,0.0,0.22716]
[1744167262493,100.36,75786.6393,0.0,-0.99837,0.0,0.22963]
[1744167263494,100.36,75792.2124,0.0,-0.99837,0.0,0.23051]
[1744167266502,100.36,75809.3678,0.0,-0.99834,0.0,0.23323]
[1744167266700,100.36,75809.3678,0.0,-0.99834,0.0,0.23323]
[1744167271507,100.36,75810.421,0.0,-0.99835,0.0,0.23274]
[1744167272689,100.36,75811.9964,0.0,-0.99835,0.0,0.23299]
[1744167273509,100.36,75814.0318,0.0,-0.99834,0.0,0.23332]
[1744167278514,100.36,75818.9585,0.0,-0.99834,0.0,0.2341]
[1744167280467,100.36,75820.51,0.0,-0.99834,0.0,0.23435]
[1744167282518,100.36,75822.1897,0.0,-0.99833,0.0,0.23462]
[1744167283519,100.36,75824.0528,0.0,-0.99833,0.0,0.23492]
[1744167286522,100.36,75821.8752,0.0,-0.99833,0.0,0.23457]
[1744167288524,100.36,75823.5276,0.0,-0.99833,0.0,0.23483]
[1744167291527,100.36,75838.7923,0.0,-0.99831,0.0,0.23729]
[1744167292528,100.36,75850.6323,0.0,-0.9983,0.0,0.23921]
[1744167293529,100.36,75848.682,0.0,-0.9983,0.0,0.2389]
[1744167296065,100.36,75849.6035,0.0,-0.9983,0.0,0.23905]
[1744167296101,100.36,75849.6035,0.0,-0.9983,0.0,0.23905]
[1744167296532,100.36,75852.1879,0.0,-0.9983,0.0,0.23947]
[1744167297533,100.36,75854.7529,0.0,-0.99829,0.0,0.23988]
[1744167298534,100.36,75857.0241,0.0,-0.99829,0.0,0.24026]
[1744167299535,100.36,75854.7653,0.0,-0.99829,0.0,0.23989]
[1744167300536,100.36,75851.5003,0.0,-0.9983,0.0,0.23935]
[1744167303539,100.36,75849.8149,0.0,-0.9983,0.0,0.23908]
[1744167304540,100.36,75847.5553,0.0,-0.9983,0.0,0.23871]
[1744167306542,100.36,75850.9074,0.0,-0.9983,0.0,0.23926]
[1744167310546,100.36,75849.1016,0.0,-0.9983,0.0,0.23896]
[1744167311547,100.36,75846.9387,0.0,-0.9983,0.0,0.23861]
[1744167316552,100.36,75846.9543,0.0,-0.9983,0.0,0.23861]
[1744167320357,100.36,75844.5707,0.0,-0.99831,0.0,0.23823]
[1744167322369,100.36,75844.0391,0.0,-0.99831,0.0,0.23814]
[1744167323376,100.36,75837.6712,0.0,-0.99831,0.0,0.23711]
[1744167324383,100.36,75835.4587,0.0,-0.99832,0.0,0.23675]
[1744167325390,100.36,75831.932,0.0,-0.99832,0.0,0.23618]
[1744167327404,100.36,75831.932,0.0,-0.99832,0.0,0.23618]
[1744167328411,100.36,75803.5205,0.0,-0.99836,0.0,0.23165]
[1744167330817,100.36,75802.711,0.0,-0.99836,0.0,0.23152]
[1744167330821,100.36,75802.711,0.0,-0.99836,0.0,0.23152]
[1744167331432,100.36,75802.711,0.0,-0.99836,0.0,0.23087]
[1744167332439,100.36,75794.3722,0.0,-0.99837,0.0,0.22955]
[1744167334453,100.36,75797.0248,0.0,-0.99837,0.0,0.22997]
[1744167334869,100.36,75797.0248,0.0,-0.99837,0.0,0.22997]
[1744167335460,100.36,75797.0248,0.0,-0.99837,0.0,0.22997]
[1744167336467,100.36,75790.0569,0.0,-0.99838,0.0,0.22888]
[1744167338481,100.36,75788.3945,0.0,-0.99838,0.0,0.22862]
[1744167339488,100.36,75790.4842,0.0,-0.99838,0.0,0.22894]
[1744167340504,100.36,75792.724,0.0,-0.99837,0.0,0.22929]
[1744167341511,100.36,75789.3865,0.0,-0.99838,0.0,0.22877]
[1744167342518,100.36,75789.3865,0.0,-0.99838,0.0,0.22877]
[1744167343525,100.36,75760.4605,0.0,-0.99841,0.0,0.22428]
[1744167344532,100.36,75762.1526,0.0,-0.99841,0.0,0.22454]
[1744167347553,100.36,75759.8238,0.0,-0.99841,0.0,0.22418]
[1744167348064,100.36,75759.8238,0.0,-0.99841,0.0,0.22418]
[1744167348170,100.36,75759.8238,0.0,-0.99841,0.0,0.22418]
[1744167348560,100.36,75759.8238,0.0,-0.99841,0.0,0.22418]
[1744167349567,100.36,75765.9989,0.0,-0.99841,0.0,0.22513]
[1744167350574,100.36,75768.5255,0.0,-0.9984,0.0,0.22552]
[1744167352588,100.36,75765.8238,0.0,-0.99841,0.0,0.2251]
[1744167353596,100.36,75764.1724,0.0,-0.99841,0.0,0.22485]
[1744167354603,100.36,75767.1036,0.0,-0.9984,0.0,0.2253]
[1744167355611,100.36,75771.8403,0.0,-0.9984,0.0,0.22604]
[1744167357620,100.36,75740.5495,0.0,-0.99844,0.0,0.22123]
[1744167358621,100.36,75735.0878,0.0,-0.99844,0.0,0.2204]
[1744167359625,100.36,75731.9309,0.0,-0.99845,0.0,0.21992]
[1744167360626,100.36,75727.197,0.0,-0.99845,0.0,0.2192]
[1744167361627,100.36,75720.5734,0.0,-0.99846,0.0,0.21821]
[1744167362176,100.36,75720.5734,0.0,-0.99846,0.0,0.21821]
[1744167362259,100.36,75720.5734,0.0,-0.99846,0.0,0.21821]
[1744167362277,100.36,75720.5734,0.0,-0.99846,0.0,0.21821]
[1744167363629,100.36,75716.3891,0.0,-0.99846,0.0,0.21758]
[1744167366634,100.36,75708.9553,0.0,-0.99847,0.0,0.21646]
[1744167367635,100.36,75695.9231,0.0,-0.99849,0.0,0.21453]
[1744167368636,100.36,75689.2033,0.0,-0.99849,0.0,0.21353]
[1744167370638,100.36,75686.0362,0.0,-0.9985,0.0,0.21307]
[1744167371639,100.36,75682.0764,0.0,-0.9985,0.0,0.21248]
[1744167372286,100.36,75682.0764,0.0,-0.9985,0.0,0.21248]
[1744167372485,100.36,75682.0764,0.0,-0.9985,0.0,0.21248]
[1744167372587,100.36,75682.0764,0.0,-0.9985,0.0,0.21248]
[1744167373643,100.36,75679.2214,0.0,-0.99851,0.0,0.21206]
[1744167375646,100.36,75661.1659,0.0,-0.99853,0.0,0.20943]
[1744167376647,100.36,75656.3792,0.0,-0.99853,0.0,0.20874]
[1744167376941,100.36,75656.3792,0.0,-0.99853,0.0,0.20874]
[1744167379651,100.36,75649.4886,0.0,-0.99854,0.0,0.20774]
[1744167381653,100.36,75644.8729,0.0,-0.99854,0.0,0.20708]
[1744167381932,100.36,75644.8729,0.0,-0.99854,0.0,0.20708]
[1744167382654,100.36,75643.6993,0.0,-0.99854,0.0,0.20691]
[1744167384656,100.36,75641.5844,0.0,-0.99855,0.0,0.2066]
[1744167385037,100.36,75641.5844,0.0,-0.99855,0.0,0.2066]
[1744167386658,100.36,75644.4601,0.0,-0.99854,0.0,0.20702]
[1744167387659,100.36,75646.4642,0.0,-0.99854,0.0,0.20731]
[1744167388660,100.36,75644.7023,0.0,-0.99854,0.0,0.20705]
[1744167389661,100.36,75632.544,0.0,-0.99856,0.0,0.20531]
[1744167390662,100.36,75619.3773,0.0,-0.99857,0.0,0.20344]
[1744167392664,100.36,75613.7847,0.0,-0.99858,0.0,0.20207]
[1744167393825,100.36,75614.8095,0.0,-0.99858,0.0,0.20221]
[1744167394666,100.36,75614.8338,0.0,-0.99858,0.0,0.20221]
[1744167396668,100.36,75634.3248,0.0,-0.99856,0.0,0.20497]
[1744167397669,100.36,75638.627,0.0,-0.99855,0.0,0.20559]
[1744167397858,100.36,75638.627,0.0,-0.99855,0.0,0.20559]
[1744167398670,100.36,75641.4306,0.0,-0.99855,0.0,0.20599]
[1744167400672,100.36,75639.3625,0.0,-0.99855,0.0,0.20569]
[1744167405677,100.36,75641.1162,0.0,-0.99855,0.0,0.20594]
[1744167407681,100.36,75635.2002,0.0,-0.99856,0.0,0.2051]
[1744167408681,100.36,75626.1762,0.0,-0.99857,0.0,0.20382]
[1744167409682,100.36,75621.9952,0.0,-0.99857,0.0,0.20322]
[1744167411684,100.36,75619.1871,0.0,-0.99857,0.0,0.20283]
[1744167412685,100.36,75617.1572,0.0,-0.99858,0.0,0.20254]
[1744167413686,100.36,75613.4269,0.0,-0.99858,0.0,0.20202]
[1744167418691,100.36,75613.2439,0.0,-0.99858,0.0,0.20199]
[1744167421694,100.36,75615.821,0.0,-0.99858,0.0,0.20235]
[1744167423696,100.36,75623.2269,0.0,-0.99857,0.0,0.2034]
[1744167424697,100.36,75628.106,0.0,-0.99857,0.0,0.20409]
[1744167425698,100.36,75624.9284,0.0,-0.99857,0.0,0.20364]
[1744167427700,100.36,75622.2048,0.0,-0.99857,0.0,0.20325]
[1744167428701,100.36,75614.3576,0.0,-0.99858,0.0,0.20215]
[1744167430703,100.36,75612.4167,0.0,-0.99858,0.0,0.20187]
[1744167433706,100.36,75614.9943,0.0,-0.99858,0.0,0.20224]
[1744167434707,100.36,75616.9097,0.0,-0.99858,0.0,0.20251]
[1744167435172,100.36,75616.9097,0.0,-0.99858,0.0,0.20251]
[1744167436179,100.36,75624.6659,0.0,-0.99857,0.0,0.2036]
[1744167439716,100.36,75621.1478,0.0,-0.99857,0.0,0.2031]
[1744167440717,100.36,75603.0126,0.0,-0.99859,0.0,0.20056]
[1744167441219,100.36,75603.0126,0.0,-0.99859,0.0,0.20056]
[1744167442226,100.36,75594.5612,0.0,-0.9986,0.0,0.19938]
[1744167443233,100.36,75596.4659,0.0,-0.9986,0.0,0.19964]
[1744167444240,100.36,75600.6351,0.0,-0.99859,0.0,0.20022]
[1744167445395,100.36,75600.6351,0.0,-0.99859,0.0,0.20022]
[1744167445412,100.36,75600.6351,0.0,-0.99859,0.0,0.20022]
[1744167447262,100.36,75595.8665,0.0,-0.9986,0.0,0.19956]
[1744167451290,100.36,75595.8191,0.0,-0.9986,0.0,0.19898]
[1744167455318,100.36,75594.2828,0.0,-0.9986,0.0,0.19876]
[1744167456733,100.36,75585.0181,0.0,-0.99861,0.0,0.19748]
[1744167457333,100.36,75585.0181,0.0,-0.99861,0.0,0.19748]
[1744167458339,100.36,75573.4145,0.0,-0.99863,0.0,0.19589]
[1744167459346,100.36,75570.6188,0.0,-0.99863,0.0,0.1955]
[1744167460353,100.36,75568.7759,0.0,-0.99863,0.0,0.19525]
[1744167465388,100.36,75571.7906,0.0,-0.99863,0.0,0.19566]
[1744167466395,100.36,75570.0584,0.0,-0.99863,0.0,0.19543]
[1744167471430,100.36,75570.6344,0.0,-0.99863,0.0,0.19551]
[1744167473444,100.36,75568.8132,0.0,-0.99863,0.0,0.19526]
[1744167476465,100.36,75571.0283,0.0,-0.99863,0.0,0.19556]
[1744167477472,100.36,75568.1869,0.0,-0.99863,0.0,0.19517]
[1744167479756,100.36,75569.9039,0.0,-0.99863,0.0,0.19541]
[1744167481500,100.36,75573.9251,0.0,-0.99863,0.0,0.19596]
[1744167482507,100.36,75571.377,0.0,-0.99863,0.0,0.19561]
[1744167483517,100.36,75562.5956,0.0,-0.99864,0.0,0.19441]
[1744167484765,100.36,75556.3077,0.0,-0.99864,0.0,0.19356]
[1744167485530,100.36,75556.3077,0.0,-0.99864,0.0,0.19356]
[1744167486537,100.36,75540.0347,0.0,-0.99866,0.0,0.19136]
[1744167488551,100.36,75537.0273,0.0,-0.99866,0.0,0.19096]
[1744167489558,100.36,75532.3573,0.0,-0.99867,0.0,0.19033]
[1744167490425,100.36,75532.3573,0.0,-0.99867,0.0,0.19033]
[1744167490507,100.36,75532.3573,0.0,-0.99867,0.0,0.19033]
[1744167490565,100.36,75532.3573,0.0,-0.99867,0.0,0.19033]
[1744167491572,100.36,75535.698,0.0,-0.99866,0.0,0.19078]
[1744167492579,100.36,75539.9485,0.0,-0.99866,0.0,0.19135]
[1744167494593,100.36,75544.9834,0.0,-0.99866,0.0,0.19203]
[1744167495600,100.36,75547.5658,0.0,-0.99865,0.0,0.19237]
[1744167496608,100.36,75544.9158,0.0,-0.99866,0.0,0.19202]
[1744167497615,100.36,75548.1727,0.0,-0.99865,0.0,0.19246]
[1744167499632,100.36,75544.2837,0.0,-0.99866,0.0,0.19193]
[1744167500573,100.36,75544.2837,0.0,-0.99866,0.0,0.19193]
[1744167500605,100.36,75544.2837,0.0,-0.99866,0.0,0.19193]
[1744167500639,100.36,75544.2837,0.0,-0.99866,0.0,0.19193]
[1744167501646,100.36,75560.9708,0.0,-0.99864,0.0,0.19419]
[1744167502653,100.36,75567.4982,0.0,-0.99863,0.0,0.19508]
[1744167503660,100.36,75575.8892,0.0,-0.99862,0.0,0.19623]
[1744167504667,100.36,75580.9505,0.0,-0.99862,0.0,0.19692]
[1744167505674,100.36,75592.6522,0.0,-0.99861,0.0,0.19854]
[1744167506681,100.36,75597.0314,0.0,-0.9986,0.0,0.19914]
[1744167509702,100.36,75594.622,0.0,-0.9986,0.0,0.19881]
[1744167509819,100.36,75594.622,0.0,-0.9986,0.0,0.19881]
[1744167510525,100.36,75594.622,0.0,-0.9986,0.0,0.19881]
[1744167510709,100.36,75594.622,0.0,-0.9986,0.0,0.19881]
[1744167511716,100.36,75599.0958,0.0,-0.9986,0.0,0.19885]
[1744167512723,100.36,75595.732,0.0,-0.99861,0.0,0.19839]
[1744167513730,100.36,75591.1578,0.0,-0.99861,0.0,0.19775]
[1744167515747,100.36,75587.9362,0.0,-0.99862,0.0,0.19731]
[1744167517761,100.36,75591.049,0.0,-0.99861,0.0,0.19774]
[1744167520784,100.36,75589.3166,0.0,-0.99861,0.0,0.1975]
[1744167522798,100.36,75592.227,0.0,-0.99861,0.0,0.1979]
[1744167523805,100.36,75584.4818,0.0,-0.99862,0.0,0.19683]
[1744167525809,100.36,75580.2915,0.0,-0.99862,0.0,0.19626]
[1744167526810,100.36,75582.3434,0.0,-0.99862,0.0,0.19654]
[1744167527962,100.36,75581.8334,0.0,-0.99862,0.0,0.19647]
[1744167529813,100.36,75576.9663,0.0,-0.99863,0.0,0.1958]
[1744167530814,100.36,75574.378,0.0,-0.99863,0.0,0.19545]
[1744167534794,100.36,75574.3379,0.0,-0.99863,0.0,0.19544]
[1744167534818,100.36,75571.1843,0.0,-0.99863,0.0,0.19501]
[1744167535819,100.36,75567.5048,0.0,-0.99864,0.0,0.19451]
[1744167536820,100.36,75560.3948,0.0,-0.99864,0.0,0.19354]
[1744167541825,100.36,75559.1004,0.0,-0.99865,0.0,0.19337]
[1744167543827,100.36,75562.1711,0.0,-0.99864,0.0,0.19379]
[1744167544828,100.36,75569.0711,0.0,-0.99863,0.0,0.19472]
[1744167545829,100.36,75585.1181,0.0,-0.99862,0.0,0.19692]
[1744167546830,100.36,75592.0001,0.0,-0.99861,0.0,0.19787]
[1744167547974,100.36,75595.2465,0.0,-0.99861,0.0,0.19832]
[1744167552546,100.36,75594.0457,0.0,-0.99861,0.0,0.19815]
[1744167552692,100.36,75594.0457,0.0,-0.99861,0.0,0.19815]
[1744167552760,100.36,75594.0457,0.0,-0.99861,0.0,0.19815]
[1744167555839,100.36,75589.8244,0.0,-0.99861,0.0,0.19757]
[1744167557038,100.36,75593.3381,0.0,-0.99861,0.0,0.19805]
[1744167558045,100.36,75598.7432,0.0,-0.9986,0.0,0.1988]
[1744167559052,100.36,75602.3231,0.0,-0.9986,0.0,0.1993]
[1744167561067,100.36,75598.9353,0.0,-0.9986,0.0,0.19883]
[1744167562074,100.36,75592.327,0.0,-0.99861,0.0,0.19792]
[1744167563081,100.36,75587.9228,0.0,-0.99862,0.0,0.19731]
[1744167565849,100.36,75575.141,0.0,-0.99863,0.0,0.19555]
[1744167566850,100.36,75571.2779,0.0,-0.99863,0.0,0.19502]
[1744167567111,100.36,75571.2779,0.0,-0.99863,0.0,0.19502]
[1744167568119,100.36,75559.0379,0.0,-0.99865,0.0,0.19336]
[1744167569531,100.36,75559.0379,0.0,-0.99865,0.0,0.19336]
[1744167569636,100.36,75559.0379,0.0,-0.99865,0.0,0.19336]
[1744167569734,100.36,75559.0379,0.0,-0.99865,0.0,0.19336]
[1744167570132,100.36,75547.2583,0.0,-0.99866,0.0,0.19177]
[1744167571139,100.36,75547.077,0.0,-0.99866,0.0,0.19119]
[1744167573153,100.36,75552.8171,0.0,-0.99866,0.0,0.19196]
[1744167574160,100.36,75554.7824,0.0,-0.99865,0.0,0.19222]
[1744167575171,100.36,75562.1322,0.0,-0.99865,0.0,0.19322]
[1744167576179,100.36,75564.9222,0.0,-0.99864,0.0,0.19359]
[1744167577183,100.36,75567.4956,0.0,-0.99864,0.0,0.19394]
[1744167578862,100.36,75572.191,0.0,-0.99864,0.0,0.19458]
[1744167579198,100.36,75572.191,0.0,-0.99864,0.0,0.19458]
[1744167580205,100.36,75565.8061,0.0,-0.99864,0.0,0.19371]
[1744167581212,100.36,75563.5357,0.0,-0.99864,0.0,0.19341]
[1744167584233,100.36,75559.1686,0.0,-0.99865,0.0,0.19281]
[1744167586871,100.36,75564.9424,0.0,-0.99864,0.0,0.1936]
[1744167587254,100.36,75564.9424,0.0,-0.99864,0.0,0.1936]
[1744167588261,100.36,75573.1345,0.0,-0.99863,0.0,0.19471]
[1744167589268,100.36,75584.706,0.0,-0.99862,0.0,0.19629]
[1744167590275,100.36,75589.816,0.0,-0.99862,0.0,0.19699]
[1744167591282,100.36,75587.2443,0.0,-0.99862,0.0,0.19664]
[1744167593296,100.36,75582.1476,0.0,-0.99863,0.0,0.19594]
[1744167595312,100.36,75585.0142,0.0,-0.99862,0.0,0.19633]
[1744167596319,100.36,75594.8974,0.0,-0.99861,0.0,0.1977]
[1744167597326,100.36,75598.1974,0.0,-0.99861,0.0,0.19815]
[1744167598333,100.36,75600.5725,0.0,-0.99861,0.0,0.19848]
[1744167599340,100.36,75598.8327,0.0,-0.99861,0.0,0.19824]
[1744167602361,100.36,75599.0355,0.0,-0.99861,0.0,0.19827]
[1744167603368,100.36,75591.2139,0.0,-0.99862,0.0,0.19719]
[1744167605383,100.36,75588.373,0.0,-0.99862,0.0,0.1968]
[1744167606894,100.36,75581.9801,0.0,-0.99863,0.0,0.19592]
[1744167608403,100.36,75580.3212,0.0,-0.99863,0.0,0.19569]
[1744167609410,100.36,75586.8348,0.0,-0.99862,0.0,0.19658]
[1744167610417,100.36,75590.2865,0.0,-0.99862,0.0,0.19706]
[1744167613442,100.36,75587.4835,0.0,-0.99862,0.0,0.19667]
[1744167614449,100.36,75581.0734,0.0,-0.99863,0.0,0.19579]
[1744167615456,100.36,75579.0678,0.0,-0.99863,0.0,0.19552]
[1744167617471,100.36,75576.237,0.0,-0.99863,0.0,0.19513]
[1744167618478,100.36,75578.597,0.0,-0.99863,0.0,0.19546]
[1744167620913,100.36,75574.0909,0.0,-0.99863,0.0,0.19484]
[1744167621499,100.36,75574.0909,0.0,-0.99863,0.0,0.19484]
[1744167622507,100.36,75559.8191,0.0,-0.99865,0.0,0.1929]
[1744167623513,100.36,75556.0242,0.0,-0.99865,0.0,0.19239]
[1744167625920,100.36,75582.1857,0.0,-0.99863,0.0,0.19595]
[1744167626921,100.36,75592.8355,0.0,-0.99861,0.0,0.19741]
[1744167629556,100.36,75596.2104,0.0,-0.99861,0.0,0.19788]
[1744167630563,100.36,75612.5866,0.0,-0.99859,0.0,0.20015]
[1744167632927,100.36,75614.0662,0.0,-0.9986,0.0,0.19978]
[1744167633698,100.36,75614.0662,0.0,-0.9986,0.0,0.19978]
[1744167633928,100.36,75616.7439,0.0,-0.99859,0.0,0.20015]
[1744167635600,100.36,75616.7439,0.0,-0.99859,0.0,0.20015]
[1744167636931,100.36,75642.7053,0.0,-0.99857,0.0,0.2038]
[1744167638621,100.36,75644.7453,0.0,-0.99856,0.0,0.20409]
[1744167639233,100.36,75644.7453,0.0,-0.99856,0.0,0.20409]
[1744167639341,100.36,75644.7453,0.0,-0.99856,0.0,0.20409]
[1744167639628,100.36,75644.7453,0.0,-0.99856,0.0,0.20409]
[1744167640635,100.36,75646.7795,0.0,-0.99856,0.0,0.20438]
[1744167643938,100.36,75651.7139,0.0,-0.99856,0.0,0.20509]
[1744167644663,100.36,75651.7139,0.0,-0.99856,0.0,0.20509]
[1744167645671,100.36,75660.9938,0.0,-0.99855,0.0,0.20641]
[1744167646678,100.36,75668.1006,0.0,-0.99854,0.0,0.20743]
[1744167647685,100.36,75665.956,0.0,-0.99854,0.0,0.20713]
[1744167648807,100.36,75665.956,0.0,-0.99854,0.0,0.20713]
[1744167649699,100.36,75661.9884,0.0,-0.99854,0.0,0.20656]
[1744167651713,100.36,75667.8209,0.0,-0.99854,0.0,0.20739]
[1744167653727,100.36,75669.3973,0.0,-0.99854,0.0,0.20762]
[1744167654734,100.36,75642.1702,0.0,-0.99857,0.0,0.20373]
[1744167655741,100.36,75633.9587,0.0,-0.99858,0.0,0.20257]
[1744167656749,100.36,75638.2437,0.0,-0.99857,0.0,0.20317]
[1744167657755,100.36,75643.3495,0.0,-0.99857,0.0,0.2039]
[1744167659254,100.36,75644.6295,0.0,-0.99856,0.0,0.20408]
[1744167659769,100.36,75644.6295,0.0,-0.99856,0.0,0.20408]
[1744167660776,100.36,75650.0478,0.0,-0.99856,0.0,0.20485]
[1744167661783,100.36,75647.3658,0.0,-0.99856,0.0,0.20447]
[1744167662790,100.36,75652.2675,0.0,-0.99856,0.0,0.20516]
[1744167663317,100.36,75652.2675,0.0,-0.99856,0.0,0.20516]
[1744167664804,100.36,75650.2341,0.0,-0.99856,0.0,0.20487]
[1744167666818,100.36,75656.5327,0.0,-0.99855,0.0,0.20577]
[1744167667826,100.36,75670.1994,0.0,-0.99854,0.0,0.20774]
[1744167668832,100.36,75674.7624,0.0,-0.99853,0.0,0.2084]
[1744167669839,100.36,75684.1182,0.0,-0.99852,0.0,0.20975]
[1744167670846,100.36,75688.2346,0.0,-0.99852,0.0,0.21035]
[1744167671854,100.36,75697.681,0.0,-0.99851,0.0,0.21173]
[1744167672861,100.36,75693.6559,0.0,-0.99851,0.0,0.21114]
[1744167673134,100.36,75693.6559,0.0,-0.99851,0.0,0.21114]
[1744167673928,100.36,75693.6559,0.0,-0.99851,0.0,0.21114]
[1744167673971,100.36,75681.5474,0.0,-0.99852,0.0,0.20938]
[1744167677897,100.36,75684.5249,0.0,-0.99852,0.0,0.20981]
[1744167678904,100.36,75689.044,0.0,-0.99852,0.0,0.21047]
[1744167679911,100.36,75685.0993,0.0,-0.99852,0.0,0.2099]
[1744167680918,100.36,75682.7306,0.0,-0.99852,0.0,0.20955]
[1744167681925,100.36,75680.8206,0.0,-0.99852,0.0,0.20927]
[1744167683939,100.36,75682.1969,0.0,-0.99852,0.0,0.20947]
[1744167684947,100.36,75688.4565,0.0,-0.99852,0.0,0.21038]
[1744167685954,100.36,75693.2941,0.0,-0.99851,0.0,0.21109]
[1744167686962,100.36,75709.0158,0.0,-0.99849,0.0,0.2134]
[1744167687970,100.36,75716.8785,0.0,-0.99848,0.0,0.21456]
[1744167688978,100.36,75720.5993,0.0,-0.99848,0.0,0.21512]
[1744167689983,100.36,75731.1204,0.0,-0.99847,0.0,0.21669]
[1744167690990,100.36,75741.3463,0.0,-0.99846,0.0,0.21822]
[1744167691996,100.36,75746.1783,0.0,-0.99846,0.0,0.21833]
[1744167692997,100.36,75728.3804,0.0,-0.99848,0.0,0.21566]
[1744167693998,100.36,75720.8711,0.0,-0.99848,0.0,0.21454]
[1744167694999,100.36,75713.7193,0.0,-0.99849,0.0,0.21348]
[1744167695883,100.36,75713.7193,0.0,-0.99849,0.0,0.21348]
[1744167696000,100.36,75710.8998,0.0,-0.9985,0.0,0.21307]
[1744167697001,100.36,75715.881,0.0,-0.99849,0.0,0.2138]
[1744167698002,100.36,75728.3527,0.0,-0.99848,0.0,0.21566]
[1744167699003,100.36,75735.2868,0.0,-0.99847,0.0,0.21669]
[1744167700019,100.36,75732.5383,0.0,-0.99847,0.0,0.21628]
[1744167701019,100.36,75728.0667,0.0,-0.99848,0.0,0.21561]
[1744167701062,100.36,75728.0667,0.0,-0.99848,0.0,0.21561]
[1744167702020,100.36,75716.2529,0.0,-0.99849,0.0,0.21386]
[1744167705023,100.36,75695.7834,0.0,-0.99851,0.0,0.21085]
[1744167706024,100.36,75693.0174,0.0,-0.99852,0.0,0.21044]
[1744167707025,100.36,75705.0695,0.0,-0.9985,0.0,0.21221]
[1744167708026,100.36,75707.0301,0.0,-0.9985,0.0,0.2125]
[1744167708611,100.36,75707.0301,0.0,-0.9985,0.0,0.2125]
[1744167708664,100.36,75707.0301,0.0,-0.9985,0.0,0.2125]
[1744167708713,100.36,75707.0301,0.0,-0.9985,0.0,0.2125]
[1744167712030,100.36,75705.0589,0.0,-0.9985,0.0,0.21221]
[1744167715035,100.36,75702.6167,0.0,-0.9985,0.0,0.21185]
[1744167717038,100.36,75704.7716,0.0,-0.9985,0.0,0.21217]
[1744167719040,100.36,75701.1865,0.0,-0.99851,0.0,0.21164]
[1744167721042,100.36,75704.525,0.0,-0.9985,0.0,0.21213]
[1744167722043,100.36,75708.9858,0.0,-0.9985,0.0,0.21279]
[1744167723044,100.36,75715.2994,0.0,-0.99849,0.0,0.21372]
[1744167727048,100.36,75718.8339,0.0,-0.99849,0.0,0.21424]
[1744167728752,100.36,75718.2795,0.0,-0.99849,0.0,0.21416]
[1744167731052,100.36,75715.3159,0.0,-0.99849,0.0,0.21372]
[1744167732053,100.36,75717.096,0.0,-0.99849,0.0,0.21398]
[1744167733054,100.36,75720.751,0.0,-0.99848,0.0,0.21452]
[1744167734058,100.36,75724.6388,0.0,-0.99848,0.0,0.2151]
[1744167735059,100.36,75730.6988,0.0,-0.99847,0.0,0.21601]
[1744167736060,100.36,75737.9294,0.0,-0.99846,0.0,0.21709]
[1744167736339,100.36,75737.9294,0.0,-0.99846,0.0,0.21709]
[1744167737346,100.36,75748.111,0.0,-0.99845,0.0,0.21862]
[1744167740367,100.36,75752.3044,0.0,-0.99845,0.0,0.21925]
[1744167741374,100.36,75754.4098,0.0,-0.99845,0.0,0.21957]
[1744167742910,100.36,75754.4098,0.0,-0.99845,0.0,0.21957]
[1744167743038,100.36,75754.4098,0.0,-0.99845,0.0,0.21957]
[1744167743067,100.36,75753.6364,0.0,-0.99845,0.0,0.21945]
[1744167744395,100.36,75750.3763,0.0,-0.99845,0.0,0.21896]
[1744167747416,100.36,75754.8066,0.0,-0.99845,0.0,0.21963]
[1744167749430,100.36,75759.6804,0.0,-0.99844,0.0,0.22037]
[1744167750437,100.36,75761.7389,0.0,-0.99844,0.0,0.22068]
[1744167751444,100.36,75763.1184,0.0,-0.99844,0.0,0.22026]
[1744167752451,100.36,75770.0287,0.0,-0.99843,0.0,0.22131]
[1744167753459,100.36,75777.9749,0.0,-0.99842,0.0,0.22253]
[1744167755469,100.36,75776.3912,0.0,-0.99842,0.0,0.22229]
[1744167755473,100.36,75776.3912,0.0,-0.99842,0.0,0.22229]
[1744167756480,100.36,75767.5926,0.0,-0.99843,0.0,0.22094]
[1744167757487,100.36,75765.9294,0.0,-0.99844,0.0,0.22069]
[1744167758494,100.36,75776.9594,0.0,-0.99842,0.0,0.22237]
[1744167759503,100.36,75782.7984,0.0,-0.99842,0.0,0.22327]
[1744167760510,100.36,75783.42,0.0,-0.99842,0.0,0.22336]
[1744167761516,100.36,75789.8121,0.0,-0.99841,0.0,0.22435]
[1744167762523,100.36,75794.0615,0.0,-0.9984,0.0,0.225]
[1744167763530,100.36,75802.0913,0.0,-0.99839,0.0,0.22625]
[1744167764537,100.36,75800.2039,0.0,-0.9984,0.0,0.22596]
[1744167765464,100.36,75800.2039,0.0,-0.9984,0.0,0.22596]
[1744167768094,100.36,75794.2277,0.0,-0.9984,0.0,0.22503]
[1744167768566,100.36,75794.2277,0.0,-0.9984,0.0,0.22503]
[1744167769573,100.36,75778.9626,0.0,-0.99842,0.0,0.22268]
[1744167770580,100.36,75782.9195,0.0,-0.99842,0.0,0.22329]
[1744167771587,100.36,75778.8195,0.0,-0.99842,0.0,0.22266]
[1744167772594,100.36,75776.4199,0.0,-0.99842,0.0,0.22229]
[1744167773601,100.36,75772.4998,0.0,-0.99843,0.0,0.22169]
[1744167775470,100.36,75772.37,0.0,-0.99843,0.0,0.22167]
[1744167776622,100.36,75766.9092,0.0,-0.99844,0.0,0.22084]
[1744167780650,100.36,75768.5968,0.0,-0.99843,0.0,0.2211]
[1744167781657,100.36,75766.0747,0.0,-0.99844,0.0,0.22071]
[1744167783671,100.36,75759.9855,0.0,-0.99844,0.0,0.21979]
[1744167785110,100.36,75765.0473,0.0,-0.99844,0.0,0.22056]
[1744167785685,100.36,75765.0473,0.0,-0.99844,0.0,0.22056]
[1744167786693,100.36,75779.2716,0.0,-0.99842,0.0,0.22273]
[1744167788118,100.36,75781.3407,0.0,-0.99842,0.0,0.22304]
[1744167788708,100.36,75781.3407,0.0,-0.99842,0.0,0.22304]
[1744167789715,100.36,75760.8809,0.0,-0.99844,0.0,0.21992]
[1744167790722,100.36,75756.7912,0.0,-0.99845,0.0,0.2193]
[1744167791729,100.36,75748.2365,0.0,-0.99846,0.0,0.21801]
[1744167792736,100.36,75744.2335,0.0,-0.99846,0.0,0.21741]
[1744167795757,100.36,75746.552,0.0,-0.99846,0.0,0.21776]
[1744167798131,100.36,75708.3744,0.0,-0.9985,0.0,0.21209]
[1744167799785,100.36,75703.0036,0.0,-0.99851,0.0,0.2113]
[1744167800792,100.36,75698.5736,0.0,-0.99851,0.0,0.21065]
[1744167804441,100.36,75700.1539,0.0,-0.99851,0.0,0.21088]
[1744167804509,100.36,75700.1539,0.0,-0.99851,0.0,0.21088]
[1744167804820,100.36,75700.1539,0.0,-0.99851,0.0,0.21088]
[1744167805827,100.36,75694.4449,0.0,-0.99852,0.0,0.21005]
[1744167806835,100.36,75694.4449,0.0,-0.99852,0.0,0.21005]
[1744167807841,100.36,75683.986,0.0,-0.99853,0.0,0.20853]
[1744167809856,100.36,75681.4843,0.0,-0.99853,0.0,0.20817]
[1744167810863,100.36,75683.3133,0.0,-0.99853,0.0,0.20843]
[1744167811870,100.36,75683.7233,0.0,-0.99853,0.0,0.20789]
[1744167812877,100.36,75680.4125,0.0,-0.99854,0.0,0.20741]
[1744167813884,100.36,75682.1881,0.0,-0.99854,0.0,0.20767]
[1744167814891,100.36,75680.3581,0.0,-0.99854,0.0,0.2074]
[1744167815902,100.36,75677.6667,0.0,-0.99854,0.0,0.20702]
[1744167816909,100.36,75673.5216,0.0,-0.99854,0.0,0.20642]
[1744167817916,100.36,75673.5216,0.0,-0.99854,0.0,0.20642]
[1744167818923,100.36,75643.8028,0.0,-0.99858,0.0,0.20219]
[1744167819930,100.36,75627.7612,0.0,-0.99859,0.0,0.19994]
[1744167820942,100.36,75615.0272,0.0,-0.99861,0.0,0.19817]
[1744167822955,100.36,75620.8832,0.0,-0.9986,0.0,0.19899]
[1744167823962,100.36,75620.8832,0.0,-0.9986,0.0,0.19899]
[1744167824969,100.36,75614.1457,0.0,-0.99861,0.0,0.19805]
[1744167825976,100.36,75602.3193,0.0,-0.99862,0.0,0.19642]
[1744167826983,100.36,75599.7149,0.0,-0.99862,0.0,0.19606]
[1744167827992,100.36,75602.1769,0.0,-0.99862,0.0,0.1964]
[1744167828999,100.36,75599.6869,0.0,-0.99862,0.0,0.19606]
[1744167830006,100.36,75602.2276,0.0,-0.99862,0.0,0.19641]
[1744167831013,100.36,75607.5877,0.0,-0.99861,0.0,0.19715]
[1744167831224,100.36,75607.5877,0.0,-0.99861,0.0,0.19715]
[1744167831471,100.36,75607.5877,0.0,-0.99861,0.0,0.19715]
[1744167832020,100.36,75607.5877,0.0,-0.99861,0.0,0.19715]
[1744167833027,100.36,75617.2961,0.0,-0.9986,0.0,0.19849]
[1744167835098,100.36,75617.286,0.0,-0.9986,0.0,0.19849]
[1744167837055,100.36,75619.6551,0.0,-0.9986,0.0,0.19882]
[1744167838062,100.36,75629.5702,0.0,-0.99859,0.0,0.2002]
[1744167839069,100.36,75637.2404,0.0,-0.99858,0.0,0.20127]
[1744167842090,100.36,75634.2853,0.0,-0.99859,0.0,0.20086]
[1744167843097,100.36,75634.5581,0.0,-0.99859,0.0,0.2009]
[1744167844104,100.36,75622.655,0.0,-0.9986,0.0,0.19923]
[1744167845111,100.36,75616.216,0.0,-0.99861,0.0,0.19834]
[1744167848132,100.36,75618.1086,0.0,-0.9986,0.0,0.1986]
[1744167849139,100.36,75622.4962,0.0,-0.9986,0.0,0.19921]
[1744167851153,100.36,75623.9868,0.0,-0.9986,0.0,0.19942]
[1744167852160,100.36,75638.0432,0.0,-0.99858,0.0,0.20138]
[1744167853167,100.36,75645.2492,0.0,-0.99858,0.0,0.2024]
[1744167857195,100.36,75642.3023,0.0,-0.99858,0.0,0.20198]
[1744167858204,100.36,75636.7547,0.0,-0.99858,0.0,0.2012]
[1744167860211,100.36,75633.0375,0.0,-0.99859,0.0,0.20068]
[1744167863214,100.36,75634.8498,0.0,-0.99859,0.0,0.20094]
[1744167865216,100.36,75632.8516,0.0,-0.99859,0.0,0.20066]
[1744167867218,100.36,75626.8648,0.0,-0.99859,0.0,0.19982]
[1744167868219,100.36,75621.2563,0.0,-0.9986,0.0,0.19904]
[1744167869220,100.36,75623.35,0.0,-0.9986,0.0,0.19933]
[1744167871222,100.36,75618.3543,0.0,-0.99861,0.0,0.19806]
[1744167872223,100.36,75615.7622,0.0,-0.99861,0.0,0.1977]
[1744167874225,100.36,75613.9609,0.0,-0.99861,0.0,0.19745]
[1744167876227,100.36,75616.4682,0.0,-0.99861,0.0,0.1978]
[1744167881232,100.36,75614.3905,0.0,-0.99861,0.0,0.19751]
[1744167883234,100.36,75609.9875,0.0,-0.99862,0.0,0.1969]
[1744167884093,100.36,75609.9875,0.0,-0.99862,0.0,0.1969]
[1744167885236,100.36,75601.3133,0.0,-0.99863,0.0,0.19571]
[1744167886238,100.36,75590.4525,0.0,-0.99864,0.0,0.19423]
[1744167887238,100.36,75566.2033,0.0,-0.99866,0.0,0.19095]
[1744167888243,100.36,75560.9539,0.0,-0.99867,0.0,0.19025]
[1744167890244,100.36,75543.5111,0.0,-0.99868,0.0,0.18793]
[1744167891245,100.36,75541.2382,0.0,-0.99869,0.0,0.18763]
[1744167892246,100.36,75535.5463,0.0,-0.99869,0.0,0.18688]
[1744167894248,100.36,75532.4462,0.0,-0.9987,0.0,0.18647]
[1744167895249,100.36,75530.5562,0.0,-0.9987,0.0,0.18622]
[1744167897566,100.36,75530.1448,0.0,-0.9987,0.0,0.18617]
[1744167898252,100.36,75535.8521,0.0,-0.99869,0.0,0.18692]
[1744167898499,100.36,75535.8521,0.0,-0.99869,0.0,0.18692]
[1744167899253,100.36,75536.4792,0.0,-0.99869,0.0,0.187]
[1744167900254,100.36,75533.6056,0.0,-0.99869,0.0,0.18662]
[1744167903261,100.36,75531.9662,0.0,-0.9987,0.0,0.18641]
[1744167904262,100.36,75537.4244,0.0,-0.99869,0.0,0.18713]
[1744167906264,100.36,75540.5756,0.0,-0.99869,0.0,0.18754]
[1744167907265,100.36,75546.2498,0.0,-0.99868,0.0,0.18829]
[1744167908266,100.36,75548.7598,0.0,-0.99868,0.0,0.18862]
[1744167909267,100.36,75550.3957,0.0,-0.99868,0.0,0.18884]
[1744167911785,100.36,75551.0331,0.0,-0.99868,0.0,0.18893]
[1744167911882,100.36,75551.0331,0.0,-0.99868,0.0,0.18893]
[1744167914272,100.36,75541.6795,0.0,-0.99869,0.0,0.18769]
[1744167915273,100.36,75540.0646,0.0,-0.99869,0.0,0.18747]
[1744167916274,100.36,75532.3316,0.0,-0.9987,0.0,0.18646]
[1744167917275,100.36,75527.7425,0.0,-0.9987,0.0,0.18585]
[1744167918279,100.36,75525.8235,0.0,-0.9987,0.0,0.1856]
[1744167919380,100.36,75525.4961,0.0,-0.9987,0.0,0.18556]
[1744167919640,100.36,75525.4961,0.0,-0.9987,0.0,0.18556]
[1744167921282,100.36,75523.236,0.0,-0.9987,0.0,0.18526]
[1744167924285,100.36,75517.2367,0.0,-0.99871,0.0,0.18448]
[1744167926288,100.36,75511.4445,0.0,-0.99872,0.0,0.18373]
[1744167927289,100.36,75514.862,0.0,-0.99871,0.0,0.18417]
[1744167928290,100.36,75517.6713,0.0,-0.99871,0.0,0.18454]
[1744167929291,100.36,75522.6298,0.0,-0.9987,0.0,0.18519]
[1744167929929,100.36,75522.6298,0.0,-0.9987,0.0,0.18519]
[1744167930719,100.36,75517.2515,0.0,-0.99871,0.0,0.18448]
[1744167931726,100.36,75518.6834,0.0,-0.99871,0.0,0.18413]
[1744167934747,100.36,75516.63,0.0,-0.99871,0.0,0.18386]
[1744167939782,100.36,75515.743,0.0,-0.99872,0.0,0.18374]
[1744167942304,100.36,75513.8357,0.0,-0.99872,0.0,0.1835]
[1744167943811,100.36,75510.2882,0.0,-0.99872,0.0,0.18304]
[1744167944819,100.36,75506.9364,0.0,-0.99872,0.0,0.1826]
[1744167945825,100.36,75504.0809,0.0,-0.99873,0.0,0.18224]
[1744167948311,100.36,75496.8437,0.0,-0.99873,0.0,0.18131]
[1744167949854,100.36,75493.7,0.0,-0.99874,0.0,0.1809]
[1744167950398,100.36,75493.7,0.0,-0.99874,0.0,0.1809]
[1744167950861,100.36,75493.7,0.0,-0.99874,0.0,0.1809]
[1744167951868,100.36,75491.3261,0.0,-0.99874,0.0,0.1806]
[1744167952875,100.36,75486.3469,0.0,-0.99874,0.0,0.17997]
[1744167955901,100.36,75491.536,0.0,-0.99874,0.0,0.18063]
[1744167956908,100.36,75492.4818,0.0,-0.99874,0.0,0.18075]
[1744167957915,100.36,75500.1956,0.0,-0.99873,0.0,0.18174]
[1744167959929,100.36,75501.9784,0.0,-0.99873,0.0,0.18197]
[1744167960936,100.36,75500.403,0.0,-0.99873,0.0,0.18176]
[1744167961943,100.36,75507.225,0.0,-0.99872,0.0,0.18264]
[1744167963348,100.36,75510.7951,0.0,-0.99872,0.0,0.1831]
[1744167963958,100.36,75510.7951,0.0,-0.99872,0.0,0.1831]
[1744167964965,100.36,75502.3105,0.0,-0.99873,0.0,0.18201]
[1744167965972,100.36,75499.5769,0.0,-0.99873,0.0,0.18166]
[1744167966979,100.36,75496.6781,0.0,-0.99873,0.0,0.18129]
[1744167968353,100.36,75507.2046,0.0,-0.99872,0.0,0.18264]
[1744167970000,100.36,75512.2393,0.0,-0.99872,0.0,0.18329]
[1744167975035,100.36,75509.4616,0.0,-0.99872,0.0,0.18293]
[1744167976042,100.36,75506.6541,0.0,-0.99872,0.0,0.18257]
[1744167977049,100.36,75504.065,0.0,-0.99873,0.0,0.18223]
[1744167978057,100.36,75507.1652,0.0,-0.99872,0.0,0.18263]
[1744167979063,100.36,75509.0826,0.0,-0.99872,0.0,0.18288]
[1744167981077,100.36,75510.7446,0.0,-0.99872,0.0,0.1831]
[1744167982086,100.36,75508.0235,0.0,-0.99872,0.0,0.18274]
[1744167983093,100.36,75504.2079,0.0,-0.99873,0.0,0.18225]
[1744167988127,100.36,75503.1159,0.0,-0.99873,0.0,0.18211]
[1744167989134,100.36,75500.2151,0.0,-0.99873,0.0,0.18174]
[1744167991149,100.36,75502.1788,0.0,-0.99873,0.0,0.18145]
[1744167992156,100.36,75504.6371,0.0,-0.99873,0.0,0.18177]
[1744167997191,100.36,75504.6064,0.0,-0.99873,0.0,0.18176]
[1744168002226,100.36,75504.1534,0.0,-0.99873,0.0,0.18171]
[1744168003233,100.36,75501.5588,0.0,-0.99873,0.0,0.18137]
[1744168004240,100.36,75505.9444,0.0,-0.99873,0.0,0.18194]
[1744168005247,100.36,75508.5736,0.0,-0.99873,0.0,0.18227]
[1744168009275,100.36,75512.6385,0.0,-0.99872,0.0,0.1828]
[1744168010282,100.36,75523.326,0.0,-0.99871,0.0,0.18418]
[1744168011289,100.36,75527.8142,0.0,-0.99871,0.0,0.18477]
[1744168013303,100.36,75527.0324,0.0,-0.99871,0.0,0.18467]
[1744168013444,100.36,75527.0324,0.0,-0.99871,0.0,0.18467]
[1744168013719,100.36,75527.0324,0.0,-0.99871,0.0,0.18467]
[1744168014310,100.36,75527.0324,0.0,-0.99871,0.0,0.18467]
[1744168015317,100.36,75516.616,0.0,-0.99872,0.0,0.18331]
[1744168016324,100.36,75511.5178,0.0,-0.99872,0.0,0.18265]
[1744168019345,100.36,75509.848,0.0,-0.99872,0.0,0.18244]
[1744168021362,100.36,75510.82,0.0,-0.99872,0.0,0.18256]
[1744168022369,100.36,75500.6632,0.0,-0.99873,0.0,0.18126]
[1744168023376,100.36,75495.3113,0.0,-0.99874,0.0,0.18057]
[1744168024383,100.36,75498.5905,0.0,-0.99874,0.0,0.18099]
[1744168025390,100.36,75496.4944,0.0,-0.99874,0.0,0.18072]
[1744168026397,100.36,75508.1195,0.0,-0.99873,0.0,0.18222]
[1744168027404,100.36,75512.6424,0.0,-0.99872,0.0,0.1828]
[1744168029418,100.36,75515.9362,0.0,-0.99872,0.0,0.18323]
[1744168030422,100.36,75519.2492,0.0,-0.99872,0.0,0.18365]
[1744168032424,100.36,75515.2946,0.0,-0.99872,0.0,0.18314]
[1744168034426,100.36,75517.2702,0.0,-0.99872,0.0,0.1834]
[1744168036428,100.36,75524.2897,0.0,-0.99871,0.0,0.18431]
[1744168041433,100.36,75525.6728,0.0,-0.99871,0.0,0.18449]
[1744168042434,100.36,75519.5589,0.0,-0.99872,0.0,0.18369]
[1744168043435,100.36,75515.5288,0.0,-0.99872,0.0,0.18317]
[1744168045437,100.36,75517.2598,0.0,-0.99872,0.0,0.1834]
[1744168047439,100.36,75521.8199,0.0,-0.99871,0.0,0.18399]
[1744168048440,100.36,75524.7191,0.0,-0.99871,0.0,0.18436]
[1744168051443,100.36,75524.732,0.0,-0.99871,0.0,0.18382]
[1744168056448,100.36,75524.6839,0.0,-0.99871,0.0,0.18382]
[1744168061453,100.36,75524.9157,0.0,-0.99871,0.0,0.18385]
[1744168066461,100.36,75524.0711,0.0,-0.99871,0.0,0.18374]
[1744168067462,100.36,75519.8044,0.0,-0.99872,0.0,0.18318]
[1744168068463,100.36,75509.469,0.0,-0.99873,0.0,0.18185]
[1744168069464,100.36,75511.999,0.0,-0.99873,0.0,0.18218]
[1744168071466,100.36,75514.7807,0.0,-0.99872,0.0,0.18253]
[1744168072467,100.36,75516.6007,0.0,-0.99872,0.0,0.18277]
[1744168075104,100.36,75516.1052,0.0,-0.99872,0.0,0.1827]
[1744168079475,100.36,75512.603,0.0,-0.99873,0.0,0.18225]
[1744168083074,100.36,75512.669,0.0,-0.99873,0.0,0.18226]
[1744168083124,100.36,75512.669,0.0,-0.99873,0.0,0.18226]
[1744168085824,100.36,75512.4127,0.0,-0.99873,0.0,0.18223]
[1744168086831,100.36,75520.4127,0.0,-0.99872,0.0,0.18326]
[1744168088497,100.36,75536.8525,0.0,-0.9987,0.0,0.1854]
[1744168090499,100.36,75534.1389,0.0,-0.9987,0.0,0.18505]
[1744168092873,100.36,75539.8782,0.0,-0.9987,0.0,0.1858]
[1744168094506,100.36,75535.6484,0.0,-0.9987,0.0,0.18524]
[1744168094887,100.36,75535.6484,0.0,-0.9987,0.0,0.18524]
[1744168095894,100.36,75516.1857,0.0,-0.99872,0.0,0.18272]
[1744168096901,100.36,75520.3211,0.0,-0.99872,0.0,0.18325]
[1744168098515,100.36,75538.3016,0.0,-0.9987,0.0,0.18559]
[1744168098915,100.36,75538.3016,0.0,-0.9987,0.0,0.18559]
[1744168099922,100.36,75551.2166,0.0,-0.99869,0.0,0.18729]
[1744168100931,100.36,75559.2284,0.0,-0.99868,0.0,0.18835]
[1744168103527,100.36,75598.9482,0.0,-0.99864,0.0,0.19368]
[1744168104528,100.36,75595.6769,0.0,-0.99864,0.0,0.19323]
[1744168105529,100.36,75583.414,0.0,-0.99866,0.0,0.19158]
[1744168106530,100.36,75575.5739,0.0,-0.99866,0.0,0.19052]
[1744168107008,100.36,75575.5739,0.0,-0.99866,0.0,0.19052]
[1744168107187,100.36,75575.5739,0.0,-0.99866,0.0,0.19052]
[1744168107230,100.36,75575.5739,0.0,-0.99866,0.0,0.19052]
[1744168108532,100.36,75564.2645,0.0,-0.99867,0.0,0.18902]
[1744168109994,100.36,75567.0026,0.0,-0.99867,0.0,0.18938]
[1744168111192,100.36,75567.0026,0.0,-0.99867,0.0,0.18938]
[1744168111217,100.36,75567.0026,0.0,-0.99867,0.0,0.18938]
[1744168111318,100.36,75567.0026,0.0,-0.99868,0.0,0.18882]
[1744168113537,100.36,75568.9751,0.0,-0.99867,0.0,0.18909]
[1744168115029,100.36,75573.8643,0.0,-0.99867,0.0,0.18974]
[1744168116540,100.36,75587.8989,0.0,-0.99865,0.0,0.19162]
[1744168117541,100.36,75592.9717,0.0,-0.99865,0.0,0.1923]
[1744168118051,100.36,75592.9717,0.0,-0.99865,0.0,0.1923]
[1744168119058,100.36,75600.42,0.0,-0.99864,0.0,0.19331]
[1744168120065,100.36,75605.2501,0.0,-0.99864,0.0,0.19397]
[1744168121545,100.36,75616.6612,0.0,-0.99863,0.0,0.19552]
[1744168122079,100.36,75616.6612,0.0,-0.99863,0.0,0.19552]
[1744168123086,100.36,75628.2668,0.0,-0.99861,0.0,0.19712]
[1744168124093,100.36,75631.4438,0.0,-0.99861,0.0,0.19756]
[1744168125100,100.36,75625.9738,0.0,-0.99862,0.0,0.1968]
[1744168125627,100.36,75625.9738,0.0,-0.99862,0.0,0.1968]
[1744168125778,100.36,75625.9738,0.0,-0.99862,0.0,0.1968]
[1744168126107,100.36,75625.9738,0.0,-0.99862,0.0,0.1968]
[1744168127114,100.36,75622.4145,0.0,-0.99862,0.0,0.19631]
[1744168132149,100.36,75622.0069,0.0,-0.99862,0.0,0.19626]
[1744168134163,100.36,75626.8623,0.0,-0.99861,0.0,0.19693]
[1744168135170,100.36,75630.3923,0.0,-0.99861,0.0,0.19741]
[1744168138562,100.36,75633.8132,0.0,-0.99861,0.0,0.19789]
[1744168139202,100.36,75633.8132,0.0,-0.99861,0.0,0.19789]
[1744168140564,100.36,75650.7779,0.0,-0.99859,0.0,0.20025]
[1744168141216,100.36,75650.7779,0.0,-0.99859,0.0,0.20025]
[1744168142223,100.36,75662.3724,0.0,-0.99858,0.0,0.20188]
[1744168143230,100.36,75665.1749,0.0,-0.99857,0.0,0.20227]
[1744168144237,100.36,75661.3675,0.0,-0.99858,0.0,0.20173]
[1744168145244,100.36,75659.3119,0.0,-0.99858,0.0,0.20145]
[1744168145818,100.36,75659.3119,0.0,-0.99858,0.0,0.20145]
[1744168145994,100.36,75659.3119,0.0,-0.99858,0.0,0.20145]
[1744168146251,100.36,75659.3119,0.0,-0.99858,0.0,0.20145]
[1744168147258,100.36,75652.1851,0.0,-0.99859,0.0,0.20044]
[1744168148265,100.36,75647.4049,0.0,-0.99859,0.0,0.19978]
[1744168149272,100.36,75645.1684,0.0,-0.9986,0.0,0.19946]
[1744168150279,100.36,75642.9293,0.0,-0.9986,0.0,0.19915]
[1744168151286,100.36,75647.8838,0.0,-0.99859,0.0,0.19984]
[1744168152293,100.36,75650.0545,0.0,-0.99859,0.0,0.20015]
[1744168154307,100.36,75644.6786,0.0,-0.9986,0.0,0.1994]
[1744168155318,100.36,75637.5257,0.0,-0.9986,0.0,0.1984]
[1744168156325,100.36,75637.5257,0.0,-0.9986,0.0,0.1984]
[1744168157588,100.36,75612.8871,0.0,-0.99863,0.0,0.19501]
[1744168158342,100.36,75612.8871,0.0,-0.99863,0.0,0.19501]
[1744168159349,100.36,75587.6596,0.0,-0.99866,0.0,0.19159]
[1744168160356,100.36,75583.9585,0.0,-0.99866,0.0,0.19109]
[1744168162370,100.36,75582.1419,0.0,-0.99866,0.0,0.19084]
[1744168163381,100.36,75575.3935,0.0,-0.99867,0.0,0.18994]
[1744168164387,100.36,75571.3843,0.0,-0.99867,0.0,0.18941]
[1744168165395,100.36,75586.7415,0.0,-0.99866,0.0,0.19146]
[1744168166402,100.36,75593.1625,0.0,-0.99865,0.0,0.19233]
[1744168167384,100.36,75593.1625,0.0,-0.99865,0.0,0.19233]
[1744168167595,100.36,75593.1625,0.0,-0.99865,0.0,0.19233]
[1744168167600,100.36,75597.4388,0.0,-0.99865,0.0,0.19291]
[1744168169423,100.36,75600.0997,0.0,-0.99864,0.0,0.19327]
[1744168170430,100.36,75604.9014,0.0,-0.99864,0.0,0.19392]
[1744168172444,100.36,75606.1743,0.0,-0.99864,0.0,0.19352]
[1744168173451,100.36,75602.4979,0.0,-0.99864,0.0,0.19302]
[1744168174458,100.36,75600.6405,0.0,-0.99865,0.0,0.19277]
[1744168178486,100.36,75601.9667,0.0,-0.99864,0.0,0.19295]
[1744168179493,100.36,75594.0657,0.0,-0.99865,0.0,0.19188]
[1744168180500,100.36,75589.9019,0.0,-0.99866,0.0,0.19132]
[1744168181507,100.36,75587.2446,0.0,-0.99866,0.0,0.19097]
[1744168182615,100.36,75585.5608,0.0,-0.99866,0.0,0.19074]
[1744168187549,100.36,75585.3333,0.0,-0.99866,0.0,0.19071]
[1744168188556,100.36,75574.1849,0.0,-0.99867,0.0,0.18922]
[1744168189563,100.36,75561.8592,0.0,-0.99868,0.0,0.18759]
[1744168191577,100.36,75561.5309,0.0,-0.99869,0.0,0.18754]
[1744168192584,100.36,75568.7583,0.0,-0.99868,0.0,0.1885]
[1744168193592,100.36,75574.5174,0.0,-0.99867,0.0,0.18927]
[1744168194598,100.36,75572.1674,0.0,-0.99867,0.0,0.18895]
[1744168195605,100.36,75573.941,0.0,-0.99867,0.0,0.18919]
[1744168196631,100.36,75573.941,0.0,-0.99867,0.0,0.18919]
[1744168197620,100.36,75573.8473,0.0,-0.99867,0.0,0.18918]
[1744168198627,100.36,75574.8464,0.0,-0.99867,0.0,0.18931]
[1744168199632,100.36,75559.5506,0.0,-0.99869,0.0,0.18728]
[1744168200634,100.36,75553.5195,0.0,-0.99869,0.0,0.18649]
[1744168201634,100.36,75549.5285,0.0,-0.9987,0.0,0.18596]
[1744168203636,100.36,75545.6583,0.0,-0.9987,0.0,0.18545]
[1744168205638,100.36,75560.4366,0.0,-0.99869,0.0,0.1874]
[1744168206642,100.36,75566.7413,0.0,-0.99868,0.0,0.18823]
[1744168207642,100.36,75559.9957,0.0,-0.99869,0.0,0.18734]
[1744168209644,100.36,75565.9586,0.0,-0.99868,0.0,0.18813]
[1744168212649,100.36,75574.2233,0.0,-0.99867,0.0,0.18923]
[1744168213650,100.36,75578.4225,0.0,-0.99867,0.0,0.18979]
[1744168214651,100.36,75589.7835,0.0,-0.99866,0.0,0.19131]
[1744168215652,100.36,75587.5971,0.0,-0.99866,0.0,0.19101]
[1744168216765,100.36,75592.0108,0.0,-0.99865,0.0,0.19161]
[1744168219786,100.36,75597.1726,0.0,-0.99865,0.0,0.1923]
[1744168221658,100.36,75604.0363,0.0,-0.99864,0.0,0.19323]
[1744168222659,100.36,75618.4311,0.0,-0.99863,0.0,0.19519]
[1744168223814,100.36,75616.6829,0.0,-0.99863,0.0,0.19496]
[1744168224821,100.36,75619.142,0.0,-0.99863,0.0,0.19529]
[1744168225849,100.36,75621.9112,0.0,-0.99862,0.0,0.19567]
[1744168228850,100.36,75628.0221,0.0,-0.99862,0.0,0.19651]
[1744168229858,100.36,75664.6559,0.0,-0.99858,0.0,0.20161]
[1744168230914,100.36,75664.6559,0.0,-0.99858,0.0,0.20161]
[1744168232671,100.36,75719.3516,0.0,-0.99852,0.0,0.20883]
[1744168233671,100.36,75731.3989,0.0,-0.99851,0.0,0.21059]
[1744168234672,100.36,75722.6178,0.0,-0.99852,0.0,0.20931]
[1744168235673,100.36,75710.584,0.0,-0.99853,0.0,0.20756]
[1744168237679,100.36,75700.3127,0.0,-0.99854,0.0,0.20609]
[1744168239681,100.36,75671.2268,0.0,-0.99858,0.0,0.20195]
[1744168240682,100.36,75666.0912,0.0,-0.99858,0.0,0.20122]
[1744168241683,100.36,75671.2494,0.0,-0.99858,0.0,0.20195]
[1744168243685,100.36,75668.8021,0.0,-0.99858,0.0,0.20161]
[1744168244510,100.36,75668.8021,0.0,-0.99858,0.0,0.20161]
[1744168245687,100.36,75664.102,0.0,-0.99858,0.0,0.20095]
[1744168247689,100.36,75673.7829,0.0,-0.99857,0.0,0.20231]
[1744168248690,100.36,75661.7091,0.0,-0.99859,0.0,0.20061]
[1744168249691,100.36,75647.2635,0.0,-0.9986,0.0,0.19859]
[1744168250693,100.36,75642.8635,0.0,-0.99861,0.0,0.19798]
[1744168250704,100.36,75642.8635,0.0,-0.99861,0.0,0.19798]
[1744168251693,100.36,75645.8444,0.0,-0.9986,0.0,0.1984]
[1744168253695,100.36,75670.0172,0.0,-0.99858,0.0,0.20178]
[1744168254696,100.36,75680.3973,0.0,-0.99857,0.0,0.20324]
[1744168255697,100.36,75673.2363,0.0,-0.99857,0.0,0.20223]
[1744168256506,100.36,75673.2363,0.0,-0.99857,0.0,0.20223]
[1744168256607,100.36,75673.2363,0.0,-0.99857,0.0,0.20223]
[1744168257699,100.36,75665.5316,0.0,-0.99858,0.0,0.20115]
[1744168259701,100.36,75673.2525,0.0,-0.99857,0.0,0.20223]
[1744168261704,100.36,75676.0398,0.0,-0.99857,0.0,0.20263]
[1744168262705,100.36,75669.2433,0.0,-0.99858,0.0,0.20167]
[1744168263712,100.36,75655.9578,0.0,-0.99859,0.0,0.19981]
[1744168264713,100.36,75642.2614,0.0,-0.99861,0.0,0.1979]
[1744168266715,100.36,75647.514,0.0,-0.9986,0.0,0.19863]
[1744168267716,100.36,75653.2713,0.0,-0.9986,0.0,0.19943]
[1744168268717,100.36,75661.145,0.0,-0.99859,0.0,0.20053]
[1744168269212,100.36,75661.145,0.0,-0.99859,0.0,0.20053]
[1744168269718,100.36,75668.1304,0.0,-0.99858,0.0,0.20151]
[1744168270719,100.36,75672.5686,0.0,-0.99857,0.0,0.20214]
[1744168273723,100.36,75667.5385,0.0,-0.99858,0.0,0.20143]
[1744168275726,100.36,75669.3331,0.0,-0.99858,0.0,0.20168]
[1744168276727,100.36,75676.1994,0.0,-0.99857,0.0,0.20265]
[1744168277728,100.36,75672.8076,0.0,-0.99857,0.0,0.20217]
[1744168278729,100.36,75678.0549,0.0,-0.99857,0.0,0.20291]
[1744168279731,100.36,75688.6122,0.0,-0.99856,0.0,0.20441]
[1744168280731,100.36,75701.6931,0.0,-0.99854,0.0,0.20628]
[1744168281732,100.36,75692.7194,0.0,-0.99855,0.0,0.205]
[1744168283175,100.36,75691.1112,0.0,-0.99855,0.0,0.20477]
[1744168283350,100.36,75691.1112,0.0,-0.99855,0.0,0.20477]
[1744168283404,100.36,75691.1112,0.0,-0.99855,0.0,0.20477]
[1744168284735,100.36,75697.783,0.0,-0.99855,0.0,0.20572]
[1744168287738,100.36,75694.5239,0.0,-0.99855,0.0,0.20526]
[1744168290741,100.36,75697.5303,0.0,-0.99855,0.0,0.20569]
[1744168291314,100.36,75697.5303,0.0,-0.99855,0.0,0.20509]
[1744168292321,100.36,75694.8411,0.0,-0.99855,0.0,0.20471]
[1744168293744,100.36,75679.6111,0.0,-0.99857,0.0,0.20254]
[1744168294745,100.36,75675.8556,0.0,-0.99858,0.0,0.20201]
[1744168296349,100.36,75680.862,0.0,-0.99857,0.0,0.20272]
[1744168298680,100.36,75682.012,0.0,-0.99857,0.0,0.20288]
[1744168299370,100.36,75678.5737,0.0,-0.99857,0.0,0.2024]
[1744168300378,100.36,75666.0346,0.0,-0.99859,0.0,0.20063]
[1744168302753,100.36,75663.501,0.0,-0.99859,0.0,0.20028]
[1744168303399,100.36,75663.501,0.0,-0.99859,0.0,0.20028]
[1744168304406,100.36,75651.4591,0.0,-0.9986,0.0,0.1986]
[1744168305413,100.36,75646.4255,0.0,-0.99861,0.0,0.1979]
[1744168306420,100.36,75641.7737,0.0,-0.99861,0.0,0.19725]
[1744168307427,100.36,75635.6982,0.0,-0.99862,0.0,0.19642]
[1744168308069,100.36,75635.6982,0.0,-0.99862,0.0,0.19642]
[1744168308434,100.36,75635.6982,0.0,-0.99862,0.0,0.19642]
[1744168309441,100.36,75642.0364,0.0,-0.99861,0.0,0.19729]
[1744168310448,100.36,75645.7109,0.0,-0.99861,0.0,0.1978]
[1744168311455,100.36,75638.8345,0.0,-0.99861,0.0,0.19685]
[1744168312462,100.36,75634.8282,0.0,-0.99862,0.0,0.1963]
[1744168313516,100.36,75634.8282,0.0,-0.99862,0.0,0.1963]
[1744168313581,100.36,75634.8282,0.0,-0.99862,0.0,0.1963]
[1744168314476,100.36,75629.8727,0.0,-0.99862,0.0,0.19562]
[1744168315483,100.36,75638.3464,0.0,-0.99861,0.0,0.19678]
[1744168316490,100.36,75641.9609,0.0,-0.99861,0.0,0.19728]
[1744168317497,100.36,75643.9864,0.0,-0.99861,0.0,0.19756]
[1744168320518,100.36,75649.1982,0.0,-0.9986,0.0,0.19828]
[1744168321525,100.36,75647.2082,0.0,-0.99861,0.0,0.19801]
[1744168323540,100.36,75645.4573,0.0,-0.99861,0.0,0.19776]
[1744168324546,100.36,75648.0036,0.0,-0.9986,0.0,0.19812]
[1744168325553,100.36,75654.8873,0.0,-0.9986,0.0,0.19907]
[1744168327567,100.36,75658.6818,0.0,-0.99859,0.0,0.1996]
[1744168329582,100.36,75656.8836,0.0,-0.9986,0.0,0.19935]
[1744168331602,100.36,75662.5863,0.0,-0.99859,0.0,0.20015]
[1744168332609,100.36,75670.9045,0.0,-0.99858,0.0,0.20131]
[1744168334790,100.36,75680.3544,0.0,-0.99857,0.0,0.20265]
[1744168335791,100.36,75694.6225,0.0,-0.99856,0.0,0.20467]
[1744168336637,100.36,75694.6225,0.0,-0.99856,0.0,0.20467]
[1744168337644,100.36,75711.8371,0.0,-0.99854,0.0,0.20714]
[1744168338651,100.36,75713.8289,0.0,-0.99853,0.0,0.20743]
[1744168341672,100.36,75718.5588,0.0,-0.99853,0.0,0.20812]
[1744168342680,100.36,75724.1624,0.0,-0.99852,0.0,0.20893]
[1744168343687,100.36,75726.0406,0.0,-0.99852,0.0,0.2092]
[1744168344694,100.36,75732.5451,0.0,-0.99851,0.0,0.21015]
[1744168345701,100.36,75746.0369,0.0,-0.9985,0.0,0.21213]
[1744168346611,100.36,75746.0369,0.0,-0.9985,0.0,0.21213]
[1744168347715,100.36,75757.8023,0.0,-0.99849,0.0,0.21386]
[1744168349500,100.36,75758.5623,0.0,-0.99848,0.0,0.21398]
[1744168349729,100.36,75758.5623,0.0,-0.99848,0.0,0.21398]
[1744168351018,100.36,75758.5077,0.0,-0.99848,0.0,0.21397]
[1744168351743,100.36,75758.5077,0.0,-0.99849,0.0,0.21335]
[1744168352750,100.36,75758.6823,0.0,-0.99849,0.0,0.21338]
[1744168353757,100.36,75748.6741,0.0,-0.9985,0.0,0.2119]
[1744168354764,100.36,75742.0605,0.0,-0.99851,0.0,0.21093]
[1744168356778,100.36,75743.6751,0.0,-0.99851,0.0,0.21117]
[1744168357785,100.36,75747.5378,0.0,-0.9985,0.0,0.21174]
[1744168358792,100.36,75756.3959,0.0,-0.99849,0.0,0.21304]
[1744168360806,100.36,75752.2414,0.0,-0.9985,0.0,0.21243]
[1744168361814,100.36,75743.8451,0.0,-0.99851,0.0,0.21119]
[1744168362821,100.36,75743.8451,0.0,-0.99851,0.0,0.21119]
[1744168363824,100.36,75727.2061,0.0,-0.99852,0.0,0.20876]
[1744168364825,100.36,75725.0434,0.0,-0.99853,0.0,0.20845]
[1744168366246,100.36,75725.3252,0.0,-0.99853,0.0,0.20849]
[1744168366269,100.36,75725.3252,0.0,-0.99853,0.0,0.20849]
[1744168366827,100.36,75728.4489,0.0,-0.99852,0.0,0.20895]
[1744168367832,100.36,75722.7853,0.0,-0.99853,0.0,0.20812]
[1744168370835,100.36,75720.2599,0.0,-0.99853,0.0,0.20776]
[1744168372837,100.36,75723.9909,0.0,-0.99853,0.0,0.2083]
[1744168374839,100.36,75725.8072,0.0,-0.99853,0.0,0.20856]
[1744168375840,100.36,75721.25,0.0,-0.99853,0.0,0.2079]
[1744168376841,100.36,75719.6064,0.0,-0.99853,0.0,0.20766]
[1744168379844,100.36,75721.5883,0.0,-0.99853,0.0,0.20795]
[1744168381846,100.36,75715.5966,0.0,-0.99854,0.0,0.20709]
[1744168382847,100.36,75696.5722,0.0,-0.99856,0.0,0.20436]
[1744168383848,100.36,75692.7413,0.0,-0.99856,0.0,0.20381]
[1744168384849,100.36,75696.4212,0.0,-0.99856,0.0,0.20434]
[1744168385850,100.36,75698.8066,0.0,-0.99855,0.0,0.20468]
[1744168388853,100.36,75718.031,0.0,-0.99853,0.0,0.20744]
[1744168389854,100.36,75714.0564,0.0,-0.99854,0.0,0.20686]
[1744168390855,100.36,75716.021,0.0,-0.99854,0.0,0.20715]
[1744168392857,100.36,75712.861,0.0,-0.99854,0.0,0.20669]
[1744168393858,100.36,75708.2519,0.0,-0.99854,0.0,0.20603]
[1744168395860,100.36,75695.9748,0.0,-0.99856,0.0,0.20427]
[1744168396861,100.36,75690.7148,0.0,-0.99856,0.0,0.20352]
[1744168397862,100.36,75687.1431,0.0,-0.99857,0.0,0.20302]
[1744168399527,100.36,75688.4304,0.0,-0.99857,0.0,0.2032]
[1744168399529,100.36,75688.4304,0.0,-0.99857,0.0,0.2032]
[1744168400865,100.36,75693.9839,0.0,-0.99856,0.0,0.20399]
[1744168401867,100.36,75705.7537,0.0,-0.99855,0.0,0.20567]
[1744168402867,100.36,75711.2228,0.0,-0.99854,0.0,0.20646]
[1744168403868,100.36,75713.1909,0.0,-0.99854,0.0,0.20674]
[1744168406118,100.36,75711.7772,0.0,-0.99854,0.0,0.20654]
[1744168406876,100.36,75706.97,0.0,-0.99855,0.0,0.20584]
[1744168407876,100.36,75698.3446,0.0,-0.99856,0.0,0.20461]
[1744168408877,100.36,75685.2257,0.0,-0.99857,0.0,0.20275]
[1744168409878,100.36,75672.7977,0.0,-0.99858,0.0,0.20099]
[1744168410879,100.36,75669.0841,0.0,-0.99859,0.0,0.20047]
[1744168411384,100.36,75669.0841,0.0,-0.99859,0.0,0.20047]
[1744168411884,100.36,75671.615,0.0,-0.99859,0.0,0.20024]
[1744168412885,100.36,75673.8859,0.0,-0.99859,0.0,0.20056]
[1744168413886,100.36,75676.255,0.0,-0.99858,0.0,0.20089]
[1744168415888,100.36,75669.5859,0.0,-0.99859,0.0,0.19996]
[1744168416889,100.36,75659.966,0.0,-0.9986,0.0,0.19862]
[1744168418891,100.36,75656.7734,0.0,-0.9986,0.0,0.19817]
[1744168419892,100.36,75645.5099,0.0,-0.99862,0.0,0.19662]
[1744168420893,100.36,75639.5763,0.0,-0.99862,0.0,0.1958]
[1744168421894,100.36,75636.9409,0.0,-0.99862,0.0,0.19544]
[1744168422895,100.36,75643.2308,0.0,-0.99862,0.0,0.1963]
[1744168423075,100.36,75643.2308,0.0,-0.99862,0.0,0.1963]
[1744168423660,100.36,75643.2308,0.0,-0.99862,0.0,0.1963]
[1744168423761,100.36,75643.2308,0.0,-0.99862,0.0,0.1963]
[1744168424898,100.36,75653.6834,0.0,-0.99861,0.0,0.19774]
[1744168425899,100.36,75661.9842,0.0,-0.9986,0.0,0.1989]
[1744168426900,100.36,75664.4632,0.0,-0.9986,0.0,0.19924]
[1744168428902,100.36,75662.6068,0.0,-0.9986,0.0,0.19898]
[1744168432906,100.36,75660.4447,0.0,-0.9986,0.0,0.19868]
[1744168433907,100.36,75665.6747,0.0,-0.99859,0.0,0.19941]
[1744168435909,100.36,75672.2181,0.0,-0.99859,0.0,0.20033]
[1744168436910,100.36,75677.4062,0.0,-0.99858,0.0,0.20105]
[1744168438912,100.36,75672.9843,0.0,-0.99859,0.0,0.20043]
[1744168443073,100.36,75672.874,0.0,-0.99859,0.0,0.20042]
[1744168443917,100.36,75677.7203,0.0,-0.99858,0.0,0.2011]
[1744168445919,100.36,75684.8838,0.0,-0.99857,0.0,0.20211]
[1744168447922,100.36,75688.9582,0.0,-0.99857,0.0,0.20268]
[1744168448923,100.36,75686.2009,0.0,-0.99857,0.0,0.20229]
[1744168453028,100.36,75687.2434,0.0,-0.99857,0.0,0.20244]
[1744168453928,100.36,75689.0496,0.0,-0.99857,0.0,0.2027]
[1744168456481,100.36,75692.4221,0.0,-0.99857,0.0,0.20317]
[1744168459934,100.36,75694.6372,0.0,-0.99856,0.0,0.20349]
[1744168460509,100.36,75694.6372,0.0,-0.99856,0.0,0.20349]
[1744168461516,100.36,75685.9853,0.0,-0.99857,0.0,0.20226]
[1744168462523,100.36,75690.1571,0.0,-0.99857,0.0,0.20285]
[1744168464944,100.36,75693.6484,0.0,-0.99856,0.0,0.20335]
[1744168465544,100.36,75693.6484,0.0,-0.99856,0.0,0.20335]
[1744168466551,100.36,75710.601,0.0,-0.99855,0.0,0.20577]
[1744168469574,100.36,75710.4826,0.0,-0.99855,0.0,0.20575]
[1744168470581,100.36,75725.7043,0.0,-0.99853,0.0,0.20794]
[1744168471588,100.36,75732.1515,0.0,-0.99853,0.0,0.20827]
[1744168472595,100.36,75734.6443,0.0,-0.99852,0.0,0.20863]
[1744168473602,100.36,75732.1052,0.0,-0.99853,0.0,0.20827]
[1744168478637,100.36,75730.8826,0.0,-0.99853,0.0,0.20809]
[1744168479644,100.36,75728.5572,0.0,-0.99853,0.0,0.20775]
[1744168480960,100.36,75725.889,0.0,-0.99853,0.0,0.20737]
[1744168481028,100.36,75725.889,0.0,-0.99853,0.0,0.20737]
[1744168481153,100.36,75725.889,0.0,-0.99853,0.0,0.20737]
[1744168481658,100.36,75725.889,0.0,-0.99853,0.0,0.20737]
[1744168482665,100.36,75733.2435,0.0,-0.99853,0.0,0.20843]
[1744168484679,100.36,75735.0345,0.0,-0.99852,0.0,0.20869]
[1744168487700,100.36,75737.8725,0.0,-0.99852,0.0,0.2091]
[1744168490970,100.36,75739.9497,0.0,-0.99852,0.0,0.20941]
[1744168496763,100.36,75741.1122,0.0,-0.99852,0.0,0.20958]
[1744168497770,100.36,75740.1658,0.0,-0.99852,0.0,0.20944]
[1744168498777,100.36,75730.1658,0.0,-0.99853,0.0,0.20799]
[1744168499784,100.36,75727.8888,0.0,-0.99853,0.0,0.20766]
[1744168500791,100.36,75721.5273,0.0,-0.99854,0.0,0.20674]
[1744168501798,100.36,75707.8448,0.0,-0.99855,0.0,0.20478]
[1744168502983,100.36,75711.8144,0.0,-0.99855,0.0,0.20534]
[1744168503812,100.36,75711.8144,0.0,-0.99855,0.0,0.20534]
[1744168504282,100.36,75711.8144,0.0,-0.99855,0.0,0.20534]
[1744168504819,100.36,75711.8144,0.0,-0.99855,0.0,0.20534]
[1744168505826,100.36,75739.2889,0.0,-0.99852,0.0,0.20931]
[1744168507104,100.36,75738.7598,0.0,-0.99852,0.0,0.20923]
[1744168508847,100.36,75736.1736,0.0,-0.99852,0.0,0.20886]
[1744168509854,100.36,75731.9356,0.0,-0.99853,0.0,0.20824]
[1744168510861,100.36,75727.7649,0.0,-0.99853,0.0,0.20764]
[1744168511868,100.36,75722.5659,0.0,-0.99854,0.0,0.20689]
[1744168512875,100.36,75720.9006,0.0,-0.99854,0.0,0.20665]
[1744168516903,100.36,75718.938,0.0,-0.99854,0.0,0.20637]
[1744168519924,100.36,75722.6854,0.0,-0.99854,0.0,0.2069]
[1744168520931,100.36,75720.4946,0.0,-0.99854,0.0,0.20659]
[1744168522945,100.36,75718.7964,0.0,-0.99854,0.0,0.20635]
[1744168524959,100.36,75720.8364,0.0,-0.99854,0.0,0.20664]
[1744168525967,100.36,75723.25,0.0,-0.99854,0.0,0.20699]
[1744168526973,100.36,75725.0509,0.0,-0.99853,0.0,0.20725]
[1744168527980,100.36,75725.0509,0.0,-0.99853,0.0,0.20725]
[1744168528987,100.36,75712.7041,0.0,-0.99855,0.0,0.20547]
[1744168529994,100.36,75712.7041,0.0,-0.99855,0.0,0.20547]
[1744168531002,100.36,75691.0636,0.0,-0.99858,0.0,0.2018]
[1744168532015,100.36,75691.0636,0.0,-0.99858,0.0,0.2018]
[1744168533021,100.36,75673.7515,0.0,-0.99859,0.0,0.19937]
[1744168534027,100.36,75654.8818,0.0,-0.99861,0.0,0.19675]
[1744168535028,100.36,75648.3765,0.0,-0.99862,0.0,0.19586]
[1744168536029,100.36,75643.1565,0.0,-0.99863,0.0,0.19514]
[1744168539032,100.36,75618.0325,0.0,-0.99865,0.0,0.19173]
[1744168541034,100.36,75625.5504,0.0,-0.99864,0.0,0.19274]
[1744168542035,100.36,75631.9995,0.0,-0.99864,0.0,0.19362]
[1744168543036,100.36,75633.7368,0.0,-0.99864,0.0,0.19385]
[1744168544037,100.36,75637.7104,0.0,-0.99863,0.0,0.1944]
[1744168545038,100.36,75643.4239,0.0,-0.99863,0.0,0.19518]
[1744168545397,100.36,75643.4239,0.0,-0.99863,0.0,0.19518]
[1744168545707,100.36,75643.4239,0.0,-0.99863,0.0,0.19518]
[1744168545808,100.36,75643.4239,0.0,-0.99863,0.0,0.19518]
[1744168547040,100.36,75646.3163,0.0,-0.99862,0.0,0.19557]
[1744168547739,100.36,75646.3163,0.0,-0.99862,0.0,0.19557]
[1744168548041,100.36,75648.5098,0.0,-0.99862,0.0,0.19588]
[1744168551044,100.36,75650.5595,0.0,-0.99862,0.0,0.19616]
[1744168552706,100.36,75650.2986,0.0,-0.99862,0.0,0.19612]
[1744168553046,100.36,75647.025,0.0,-0.99862,0.0,0.19567]
[1744168554047,100.36,75639.3151,0.0,-0.99863,0.0,0.19462]
[1744168556049,100.36,75643.0723,0.0,-0.99863,0.0,0.19513]
[1744168556882,100.36,75643.0723,0.0,-0.99863,0.0,0.19513]
[1744168558051,100.36,75650.7964,0.0,-0.99862,0.0,0.19619]
[1744168559052,100.36,75654.2044,0.0,-0.99861,0.0,0.19666]
[1744168560053,100.36,75661.4832,0.0,-0.99861,0.0,0.19767]
[1744168561054,100.36,75667.7157,0.0,-0.9986,0.0,0.19853]
[1744168562055,100.36,75677.0335,0.0,-0.99859,0.0,0.19983]
[1744168563056,100.36,75679.6071,0.0,-0.99859,0.0,0.20019]
[1744168564653,100.36,75679.8979,0.0,-0.99859,0.0,0.20023]
[1744168565058,100.36,75683.0059,0.0,-0.99858,0.0,0.20067]
[1744168569062,100.36,75690.8035,0.0,-0.99858,0.0,0.20176]
[1744168569994,100.36,75690.8035,0.0,-0.99858,0.0,0.20176]
[1744168570063,100.36,75692.9135,0.0,-0.99857,0.0,0.20206]
[1744168573066,100.36,75696.4023,0.0,-0.99857,0.0,0.20255]
[1744168576069,100.36,75680.9243,0.0,-0.99859,0.0,0.20037]
[1744168577070,100.36,75688.2169,0.0,-0.99858,0.0,0.2014]
[1744168579073,100.36,75666.7412,0.0,-0.9986,0.0,0.1984]
[1744168580073,100.36,75659.1415,0.0,-0.99861,0.0,0.19734]
[1744168581074,100.36,75668.5058,0.0,-0.9986,0.0,0.19864]
[1744168581806,100.36,75668.5058,0.0,-0.9986,0.0,0.19864]
[1744168581819,100.36,75668.5058,0.0,-0.9986,0.0,0.19864]
[1744168583077,100.36,75673.7119,0.0,-0.99859,0.0,0.19937]
[1744168584078,100.36,75669.8429,0.0,-0.9986,0.0,0.19883]
[1744168585082,100.36,75671.6065,0.0,-0.9986,0.0,0.19907]
[1744168588970,100.36,75671.2038,0.0,-0.9986,0.0,0.19902]
[1744168589071,100.36,75671.2038,0.0,-0.9986,0.0,0.19902]
[1744168590087,100.36,75680.257,0.0,-0.99859,0.0,0.20028]
[1744168591088,100.36,75683.9396,0.0,-0.99859,0.0,0.20021]
[1744168593090,100.36,75689.3685,0.0,-0.99858,0.0,0.20097]
[1744168594091,100.36,75685.3041,0.0,-0.99859,0.0,0.2004]
[1744168595092,100.36,75693.8959,0.0,-0.99858,0.0,0.20161]
[1744168596093,100.36,75700.4373,0.0,-0.99857,0.0,0.20253]
[1744168597094,100.36,75704.4535,0.0,-0.99857,0.0,0.2031]
[1744168599096,100.36,75702.1533,0.0,-0.99857,0.0,0.20278]
[1744168601098,100.36,75691.568,0.0,-0.99858,0.0,0.20128]
[1744168602099,100.36,75685.8099,0.0,-0.99859,0.0,0.20047]
[1744168604101,100.36,75690.306,0.0,-0.99858,0.0,0.20111]
[1744168605102,100.36,75693.1768,0.0,-0.99858,0.0,0.20151]
[1744168606103,100.36,75696.8204,0.0,-0.99857,0.0,0.20202]
[1744168608105,100.36,75700.5894,0.0,-0.99857,0.0,0.20256]
[1744168609106,100.36,75704.3257,0.0,-0.99857,0.0,0.20309]
[1744168610107,100.36,75709.6328,0.0,-0.99856,0.0,0.20384]
[1744168612116,100.36,75729.9136,0.0,-0.99854,0.0,0.20674]
[1744168614120,100.36,75732.6425,0.0,-0.99853,0.0,0.20714]
[1744168616121,100.36,75735.3531,0.0,-0.99853,0.0,0.20753]
[1744168617122,100.36,75739.6674,0.0,-0.99853,0.0,0.20815]
[1744168617456,100.36,75739.6674,0.0,-0.99853,0.0,0.20815]
[1744168621126,100.36,75747.0773,0.0,-0.99852,0.0,0.20923]
[1744168622128,100.36,75752.7534,0.0,-0.99851,0.0,0.21006]
[1744168623128,100.36,75766.5419,0.0,-0.9985,0.0,0.21208]
[1744168624129,100.36,75768.8545,0.0,-0.99849,0.0,0.21242]
[1744168626508,100.36,75769.2962,0.0,-0.99849,0.0,0.21249]
[1744168628133,100.36,75771.1804,0.0,-0.99849,0.0,0.21277]
[1744168628653,100.36,75771.1804,0.0,-0.99849,0.0,0.21277]
[1744168629134,100.36,75774.6054,0.0,-0.99849,0.0,0.21327]
[1744168631136,100.36,75776.8926,0.0,-0.99849,0.0,0.21361]
[1744168632137,100.36,75774.1571,0.0,-0.99849,0.0,0.21321]
[1744168634139,100.36,75771.8914,0.0,-0.99849,0.0,0.21287]
[1744168637142,100.36,75767.0755,0.0,-0.9985,0.0,0.21216]
[1744168638143,100.36,75761.2937,0.0,-0.9985,0.0,0.21131]
[1744168639143,100.36,75761.2937,0.0,-0.9985,0.0,0.21131]
[1744168639144,100.36,75758.7771,0.0,-0.99851,0.0,0.21094]
[1744168641161,100.36,75763.7556,0.0,-0.9985,0.0,0.21167]
[1744168642162,100.36,75760.3164,0.0,-0.9985,0.0,0.21117]
[1744168643163,100.36,75757.3629,0.0,-0.99851,0.0,0.21073]
[1744168644164,100.36,75747.9275,0.0,-0.99852,0.0,0.20935]
[1744168645165,100.36,75749.8648,0.0,-0.99852,0.0,0.20964]
[1744168646166,100.36,75745.6641,0.0,-0.99852,0.0,0.20902]
[1744168647891,100.36,75745.6641,0.0,-0.99852,0.0,0.20902]
[1744168648840,100.36,75750.2935,0.0,-0.99852,0.0,0.2097]
[1744168650171,100.36,75759.8097,0.0,-0.9985,0.0,0.21109]
[1744168652173,100.36,75754.6566,0.0,-0.99851,0.0,0.20973]
[1744168652868,100.36,75754.6566,0.0,-0.99851,0.0,0.20973]
[1744168653875,100.36,75740.2677,0.0,-0.99853,0.0,0.20764]
[1744168654882,100.36,75736.7995,0.0,-0.99853,0.0,0.20714]
[1744168655889,100.36,75734.5638,0.0,-0.99854,0.0,0.20681]
[1744168656896,100.36,75740.07,0.0,-0.99853,0.0,0.20761]
[1744168657903,100.36,75740.4335,0.0,-0.99853,0.0,0.20766]
[1744168658910,100.36,75746.8242,0.0,-0.99852,0.0,0.20859]
[1744168659611,100.36,75746.8242,0.0,-0.99852,0.0,0.20859]
[1744168660924,100.36,75756.2018,0.0,-0.99851,0.0,0.20995]
[1744168661931,100.36,75759.1563,0.0,-0.99851,0.0,0.21038]
[1744168662938,100.36,75762.6127,0.0,-0.99851,0.0,0.21089]
[1744168668189,100.36,75769.3127,0.0,-0.9985,0.0,0.21188]
[1744168670191,100.36,75788.6962,0.0,-0.99848,0.0,0.21475]
[1744168672018,100.36,75788.6962,0.0,-0.99848,0.0,0.21475]
[1744168672149,100.36,75788.6962,0.0,-0.99848,0.0,0.21475]
[1744168672193,100.36,75786.8227,0.0,-0.99848,0.0,0.21447]
[1744168676030,100.36,75789.5452,0.0,-0.99848,0.0,0.21487]
[1744168677037,100.36,75793.8588,0.0,-0.99847,0.0,0.21552]
[1744168679051,100.36,75789.5684,0.0,-0.99848,0.0,0.21488]
[1744168681066,100.36,75785.3089,0.0,-0.99848,0.0,0.21424]
[1744168682073,100.36,75775.6729,0.0,-0.99849,0.0,0.21281]
[1744168683080,100.36,75773.4944,0.0,-0.99849,0.0,0.21249]
[1744168684087,100.36,75780.756,0.0,-0.99849,0.0,0.21357]
[1744168685094,100.36,75783.869,0.0,-0.99848,0.0,0.21403]
[1744168686101,100.36,75779.1583,0.0,-0.99849,0.0,0.21333]
[1744168687108,100.36,75784.7636,0.0,-0.99848,0.0,0.21416]
[1744168688115,100.36,75791.7726,0.0,-0.99847,0.0,0.2152]
[1744168689122,100.36,75798.8727,0.0,-0.99846,0.0,0.21627]
[1744168691136,100.36,75795.3311,0.0,-0.99847,0.0,0.21574]
[1744168693150,100.36,75797.4376,0.0,-0.99847,0.0,0.21605]
[1744168694157,100.36,75795.5423,0.0,-0.99847,0.0,0.21577]
[1744168695164,100.36,75795.5423,0.0,-0.99847,0.0,0.21577]
[1744168696171,100.36,75806.1476,0.0,-0.99846,0.0,0.21736]
[1744168697109,100.36,75806.1476,0.0,-0.99846,0.0,0.21736]
[1744168697178,100.36,75806.1476,0.0,-0.99846,0.0,0.21736]
[1744168698185,100.36,75798.5619,0.0,-0.99846,0.0,0.21622]
[1744168699192,100.36,75794.8703,0.0,-0.99847,0.0,0.21567]
[1744168700199,100.36,75789.9452,0.0,-0.99847,0.0,0.21493]
[1744168701207,100.36,75783.7598,0.0,-0.99848,0.0,0.21401]
[1744168702783,100.36,75783.5736,0.0,-0.99848,0.0,0.21398]
[1744168703220,100.36,75783.5736,0.0,-0.99848,0.0,0.21398]
[1744168704227,100.36,75774.6952,0.0,-0.99849,0.0,0.21267]
[1744168705234,100.36,75772.3017,0.0,-0.99849,0.0,0.21232]
[1744168707242,100.36,75769.2896,0.0,-0.9985,0.0,0.21187]
[1744168708242,100.36,75759.8937,0.0,-0.99851,0.0,0.21049]
[1744168709243,100.36,75743.679,0.0,-0.99853,0.0,0.20813]
[1744168710244,100.36,75735.904,0.0,-0.99854,0.0,0.20701]
[1744168711245,100.36,75722.1889,0.0,-0.99855,0.0,0.20444]
[1744168712246,100.36,75720.4347,0.0,-0.99856,0.0,0.20419]
[1744168714248,100.36,75722.691,0.0,-0.99855,0.0,0.20451]
[1744168715556,100.36,75724.0129,0.0,-0.99855,0.0,0.2047]
[1744168719253,100.36,75696.285,0.0,-0.99858,0.0,0.20077]
[1744168720254,100.36,75683.8931,0.0,-0.9986,0.0,0.19903]
[1744168721255,100.36,75680.4898,0.0,-0.9986,0.0,0.19856]
[1744168722256,100.36,75687.4847,0.0,-0.99859,0.0,0.19954]
[1744168723257,100.36,75696.1869,0.0,-0.99858,0.0,0.20076]
[1744168723751,100.36,75696.1869,0.0,-0.99858,0.0,0.20076]
[1744168723870,100.36,75696.1869,0.0,-0.99858,0.0,0.20076]
[1744168723948,100.36,75696.1869,0.0,-0.99858,0.0,0.20076]
[1744168728267,100.36,75689.5917,0.0,-0.99859,0.0,0.19983]
[1744168729267,100.36,75671.4737,0.0,-0.99861,0.0,0.19731]
[1744168730268,100.36,75655.8471,0.0,-0.99862,0.0,0.19516]
[1744168731269,100.36,75653.7456,0.0,-0.99863,0.0,0.19487]
[1744168732270,100.36,75656.69,0.0,-0.99862,0.0,0.19527]
[1744168733271,100.36,75661.8509,0.0,-0.99862,0.0,0.19598]
[1744168734272,100.36,75655.8658,0.0,-0.99862,0.0,0.19516]
[1744168735273,100.36,75651.5325,0.0,-0.99863,0.0,0.19457]
[1744168736274,100.36,75639.9903,0.0,-0.99864,0.0,0.19299]
[1744168736730,100.36,75639.9903,0.0,-0.99864,0.0,0.19299]
[1744168737275,100.36,75634.618,0.0,-0.99865,0.0,0.19227]
[1744168738276,100.36,75640.7541,0.0,-0.99864,0.0,0.1931]
[1744168739277,100.36,75643.6487,0.0,-0.99864,0.0,0.19349]
[1744168741279,100.36,75633.9831,0.0,-0.99865,0.0,0.19218]
[1744168742280,100.36,75617.2169,0.0,-0.99866,0.0,0.18992]
[1744168743281,100.36,75606.3655,0.0,-0.99868,0.0,0.18848]
[1744168744282,100.36,75599.6749,0.0,-0.99868,0.0,0.18759]
[1744168745283,100.36,75587.8335,0.0,-0.99869,0.0,0.18603]
[1744168746284,100.36,75573.4597,0.0,-0.99871,0.0,0.18415]
[1744168747285,100.36,75575.3503,0.0,-0.99871,0.0,0.18439]
[1744168748286,100.36,75581.1981,0.0,-0.9987,0.0,0.18516]
[1744168749287,100.36,75583.6442,0.0,-0.9987,0.0,0.18548]
[1744168750288,100.36,75588.5555,0.0,-0.99869,0.0,0.18612]
[1744168751573,100.36,75588.1734,0.0,-0.99869,0.0,0.18607]
[1744168752207,100.36,75588.1734,0.0,-0.99869,0.0,0.18607]
[1744168752289,100.36,75588.1734,0.0,-0.99869,0.0,0.18607]
[1744168755293,100.36,75591.8399,0.0,-0.99869,0.0,0.18655]
[1744168757295,100.36,75589.4033,0.0,-0.99869,0.0,0.18623]
[1744168759298,100.36,75584.4543,0.0,-0.9987,0.0,0.18558]
[1744168760298,100.36,75574.2648,0.0,-0.99871,0.0,0.18425]
[1744168761299,100.36,75571.7558,0.0,-0.99871,0.0,0.18392]
[1744168762300,100.36,75569.5987,0.0,-0.99871,0.0,0.18364]
[1744168764302,100.36,75567.8816,0.0,-0.99871,0.0,0.18342]
[1744168769307,100.36,75569.9415,0.0,-0.99871,0.0,0.18369]
[1744168770308,100.36,75571.7914,0.0,-0.99871,0.0,0.18393]
[1744168771310,100.36,75572.4287,0.0,-0.99871,0.0,0.18346]
[1744168773313,100.36,75575.7575,0.0,-0.99871,0.0,0.1839]
[1744168774314,100.36,75565.9354,0.0,-0.99872,0.0,0.18262]
[1744168776316,100.36,75568.0261,0.0,-0.99872,0.0,0.18289]
[1744168779319,100.36,75564.3904,0.0,-0.99872,0.0,0.18242]
[1744168784324,100.36,75569.3306,0.0,-0.99872,0.0,0.18306]
[1744168787327,100.36,75571.2081,0.0,-0.99871,0.0,0.18331]
[1744168788328,100.36,75573.5067,0.0,-0.99871,0.0,0.1836]
[1744168793333,100.36,75572.9177,0.0,-0.99871,0.0,0.18353]
[1744168795335,100.36,75570.4567,0.0,-0.99871,0.0,0.18321]
[1744168800350,100.36,75571.0073,0.0,-0.99871,0.0,0.18328]
[1744168802351,100.36,75579.8377,0.0,-0.99871,0.0,0.18443]
[1744168804354,100.36,75584.0742,0.0,-0.9987,0.0,0.18498]
[1744168806356,100.36,75589.7117,0.0,-0.9987,0.0,0.18572]
[1744168806522,100.36,75589.7117,0.0,-0.9987,0.0,0.18572]
[1744168807357,100.36,75592.687,0.0,-0.99869,0.0,0.18611]
[1744168808358,100.36,75595.4503,0.0,-0.99869,0.0,0.18648]
[1744168810360,100.36,75597.5399,0.0,-0.99869,0.0,0.18675]
[1744168813363,100.36,75599.3594,0.0,-0.99869,0.0,0.18699]
[1744168814126,100.36,75599.3594,0.0,-0.99869,0.0,0.18699]
[1744168815039,100.36,75599.3594,0.0,-0.99869,0.0,0.18699]
[1744168816366,100.36,75562.8362,0.0,-0.99872,0.0,0.18222]
[1744168817367,100.36,75556.2009,0.0,-0.99873,0.0,0.18137]
[1744168818368,100.36,75559.2607,0.0,-0.99873,0.0,0.18176]
[1744168819369,100.36,75564.5578,0.0,-0.99872,0.0,0.18244]
[1744168819638,100.36,75564.5578,0.0,-0.99872,0.0,0.18244]
[1744168819811,100.36,75564.5578,0.0,-0.99872,0.0,0.18244]
[1744168820071,100.36,75564.5578,0.0,-0.99872,0.0,0.18244]
[1744168821371,100.36,75572.7007,0.0,-0.99871,0.0,0.1835]
[1744168822372,100.36,75590.9801,0.0,-0.99869,0.0,0.18589]
[1744168823373,100.36,75595.3289,0.0,-0.99869,0.0,0.18646]
[1744168824374,100.36,75596.9649,0.0,-0.99869,0.0,0.18668]
[1744168825375,100.36,75606.1861,0.0,-0.99868,0.0,0.18789]
[1744168826376,100.36,75610.0632,0.0,-0.99868,0.0,0.18841]
[1744168828998,100.36,75610.7539,0.0,-0.99867,0.0,0.1885]
[1744168830139,100.36,75608.5292,0.0,-0.99868,0.0,0.18821]
[1744168831146,100.36,75608.7491,0.0,-0.99868,0.0,0.18768]
[1744168834127,100.36,75608.4614,0.0,-0.99868,0.0,0.18764]
[1744168834167,100.36,75608.4614,0.0,-0.99868,0.0,0.18764]
[1744168835174,100.36,75611.5021,0.0,-0.99868,0.0,0.18804]
[1744168836386,100.36,75622.0435,0.0,-0.99867,0.0,0.18945]
[1744168837188,100.36,75622.0435,0.0,-0.99867,0.0,0.18945]
[1744168838195,100.36,75631.5749,0.0,-0.99866,0.0,0.19072]
[1744168839202,100.36,75635.7237,0.0,-0.99865,0.0,0.19128]
[1744168841216,100.36,75634.1663,0.0,-0.99865,0.0,0.19107]
[1744168841782,100.36,75634.1663,0.0,-0.99865,0.0,0.19107]
[1744168843230,100.36,75622.401,0.0,-0.99867,0.0,0.18949]
[1744168844238,100.36,75625.407,0.0,-0.99866,0.0,0.1899]
[1744168845244,100.36,75629.8811,0.0,-0.99866,0.0,0.1905]
[1744168846251,100.36,75634.2754,0.0,-0.99865,0.0,0.19109]
[1744168847258,100.36,75632.1562,0.0,-0.99866,0.0,0.1908]
[1744168848265,100.36,75630.1361,0.0,-0.99866,0.0,0.19053]
[1744168853300,100.36,75633.6552,0.0,-0.99866,0.0,0.191]
[1744168854307,100.36,75630.5893,0.0,-0.99866,0.0,0.19059]
[1744168857328,100.36,75624.4048,0.0,-0.99866,0.0,0.18976]
[1744168860349,100.36,75621.0993,0.0,-0.99867,0.0,0.18932]
[1744168863371,100.36,75622.6353,0.0,-0.99867,0.0,0.18952]
[1744168864377,100.36,75600.9339,0.0,-0.99869,0.0,0.18664]
[1744168865384,100.36,75595.6927,0.0,-0.99869,0.0,0.18595]
[1744168866391,100.36,75593.1326,0.0,-0.9987,0.0,0.18562]
[1744168869412,100.36,75595.3458,0.0,-0.99869,0.0,0.18591]
[1744168870423,100.36,75598.2861,0.0,-0.99869,0.0,0.18629]
[1744168871430,100.36,75598.2861,0.0,-0.99869,0.0,0.18629]
[1744168873438,100.36,75612.9242,0.0,-0.99868,0.0,0.18823]
[1744168874439,100.36,75602.6525,0.0,-0.99869,0.0,0.18687]
[1744168879444,100.36,75608.3132,0.0,-0.99868,0.0,0.18762]
[1744168880445,100.36,75612.4085,0.0,-0.99868,0.0,0.18816]
[1744168881446,100.36,75610.5256,0.0,-0.99868,0.0,0.18791]
[1744168882447,100.36,75608.1655,0.0,-0.99868,0.0,0.1876]
[1744168884449,100.36,75603.6396,0.0,-0.99869,0.0,0.187]
[1744168885451,100.36,75601.7282,0.0,-0.99869,0.0,0.18675]
[1744168886451,100.36,75608.9386,0.0,-0.99868,0.0,0.1877]
[1744168887452,100.36,75614.4964,0.0,-0.99867,0.0,0.18844]
[1744168889454,100.36,75616.8997,0.0,-0.99867,0.0,0.18876]
[1744168890455,100.36,75615.1069,0.0,-0.99867,0.0,0.18852]
[1744168894459,100.36,75618.4901,0.0,-0.99867,0.0,0.18841]
[1744168896461,100.36,75614.8782,0.0,-0.99868,0.0,0.18793]
[1744168898463,100.36,75613.1806,0.0,-0.99868,0.0,0.18771]
[1744168899464,100.36,75618.4675,0.0,-0.99867,0.0,0.18841]
[1744168900465,100.36,75623.4397,0.0,-0.99867,0.0,0.18907]
[1744168901466,100.36,75626.6134,0.0,-0.99867,0.0,0.18949]
[1744168902467,100.36,75623.0401,0.0,-0.99867,0.0,0.18902]
[1744168905470,100.36,75619.6109,0.0,-0.99867,0.0,0.18856]
[1744168906471,100.36,75622.347,0.0,-0.99867,0.0,0.18892]
[1744168911476,100.36,75628.0853,0.0,-0.99866,0.0,0.18969]
[1744168912477,100.36,75660.8418,0.0,-0.99863,0.0,0.19412]
[1744168913478,100.36,75666.4904,0.0,-0.99863,0.0,0.19489]
[1744168914479,100.36,75664.6649,0.0,-0.99863,0.0,0.19464]
[1744168915480,100.36,75666.7256,0.0,-0.99863,0.0,0.19492]
[1744168917187,100.36,75666.6788,0.0,-0.99863,0.0,0.19492]
[1744168918483,100.36,75675.3919,0.0,-0.99862,0.0,0.19611]
[1744168919484,100.36,75683.6246,0.0,-0.99861,0.0,0.19725]
[1744168921486,100.36,75680.1486,0.0,-0.99861,0.0,0.19677]
[1744168922362,100.36,75680.1486,0.0,-0.99861,0.0,0.19677]
[1744168922401,100.36,75680.1486,0.0,-0.99861,0.0,0.19677]
[1744168922487,100.36,75672.1974,0.0,-0.99862,0.0,0.19567]
[1744168923488,100.36,75667.9877,0.0,-0.99862,0.0,0.1951]
[1744168925490,100.36,75665.1026,0.0,-0.99863,0.0,0.1947]
[1744168927492,100.36,75669.3501,0.0,-0.99862,0.0,0.19528]
[1744168928493,100.36,75663.484,0.0,-0.99863,0.0,0.19448]
[1744168930495,100.36,75666.0712,0.0,-0.99863,0.0,0.19483]
[1744168931496,100.36,75662.1233,0.0,-0.99863,0.0,0.19429]
[1744168932497,100.36,75666.99,0.0,-0.99863,0.0,0.19496]
[1744168933498,100.36,75669.4117,0.0,-0.99862,0.0,0.19529]
[1744168937502,100.36,75673.2264,0.0,-0.99862,0.0,0.19582]
[1744168938503,100.36,75675.2646,0.0,-0.99862,0.0,0.1961]
[1744168941506,100.36,75677.1194,0.0,-0.99861,0.0,0.19635]
[1744168945510,100.36,75678.9333,0.0,-0.99861,0.0,0.1966]
[1744168946511,100.36,75675.6854,0.0,-0.99862,0.0,0.19615]
[1744168952517,100.36,75658.4228,0.0,-0.99864,0.0,0.19322]
[1744168953518,100.36,75661.2529,0.0,-0.99864,0.0,0.1936]
[1744168954519,100.36,75657.9596,0.0,-0.99864,0.0,0.19315]
[1744168956521,100.36,75654.1485,0.0,-0.99864,0.0,0.19264]
[1744168957522,100.36,75651.3788,0.0,-0.99865,0.0,0.19226]
[1744168959476,100.36,75651.1607,0.0,-0.99865,0.0,0.19223]
[1744168959524,100.36,75645.275,0.0,-0.99865,0.0,0.19144]
[1744168960525,100.36,75640.1073,0.0,-0.99866,0.0,0.19074]
[1744168961526,100.36,75634.1176,0.0,-0.99866,0.0,0.18994]
[1744168962527,100.36,75637.7016,0.0,-0.99866,0.0,0.19042]
[1744168962798,100.36,75637.7016,0.0,-0.99866,0.0,0.19042]
[1744168965530,100.36,75634.9814,0.0,-0.99866,0.0,0.19005]
[1744168967281,100.36,75634.9814,0.0,-0.99866,0.0,0.19005]
[1744168967379,100.36,75634.9814,0.0,-0.99866,0.0,0.19005]
[1744168968533,100.36,75648.3009,0.0,-0.99865,0.0,0.19184]
[1744168969534,100.36,75654.7198,0.0,-0.99864,0.0,0.19271]
[1744168970535,100.36,75657.0389,0.0,-0.99864,0.0,0.19303]
[1744168972537,100.36,75653.8615,0.0,-0.99864,0.0,0.1926]
[1744168973538,100.36,75650.6671,0.0,-0.99865,0.0,0.19216]
[1744168974612,100.36,75650.4115,0.0,-0.99865,0.0,0.19213]
[1744168974720,100.36,75650.4115,0.0,-0.99865,0.0,0.19213]
[1744168975540,100.36,75641.212,0.0,-0.99866,0.0,0.19089]
[1744168976541,100.36,75636.5813,0.0,-0.99866,0.0,0.19027]
[1744168978543,100.36,75638.6537,0.0,-0.99866,0.0,0.19054]
[1744168981546,100.36,75640.7163,0.0,-0.99866,0.0,0.19082]
[1744168984549,100.36,75638.85,0.0,-0.99866,0.0,0.19057]
[1744168987461,100.36,75638.9158,0.0,-0.99866,0.0,0.19058]
[1744168988050,100.36,75638.3761,0.0,-0.99866,0.0,0.19051]
[1744168988554,100.36,75645.3972,0.0,-0.99865,0.0,0.19145]
[1744168989554,100.36,75654.7696,0.0,-0.99864,0.0,0.19272]
[1744168990555,100.36,75672.5431,0.0,-0.99862,0.0,0.19515]
[1744168991556,100.36,75681.2663,0.0,-0.99861,0.0,0.19634]
[1744168994754,100.36,75682.3562,0.0,-0.99861,0.0,0.1965]
[1744168994850,100.36,75682.3562,0.0,-0.99861,0.0,0.1965]
[1744168995304,100.36,75682.3562,0.0,-0.99861,0.0,0.1965]
[1744168996561,100.36,75685.0186,0.0,-0.99861,0.0,0.19686]
[1744168997562,100.36,75688.6867,0.0,-0.99861,0.0,0.19737]
[1744169000341,100.36,75690.5151,0.0,-0.9986,0.0,0.19762]
[1744169002359,100.36,75689.3012,0.0,-0.99861,0.0,0.19746]
[1744169003365,100.36,75700.6212,0.0,-0.99859,0.0,0.19903]
[1744169004372,100.36,75708.3567,0.0,-0.99859,0.0,0.20011]
[1744169006386,100.36,75702.8339,0.0,-0.99859,0.0,0.19934]
[1744169007393,100.36,75698.7742,0.0,-0.9986,0.0,0.19877]
[1744169008400,100.36,75701.602,0.0,-0.99859,0.0,0.19917]
[1744169010577,100.36,75706.5578,0.0,-0.99859,0.0,0.19986]
[1744169011638,100.36,75706.5578,0.0,-0.99859,0.0,0.19986]
[1744169011421,100.36,75706.5578,0.0,-0.99859,0.0,0.19927]
[1744169012428,100.36,75706.5578,0.0,-0.99859,0.0,0.19927]
[1744169013435,100.36,75716.401,0.0,-0.99858,0.0,0.20065]
[1744169014442,100.36,75718.4669,0.0,-0.99858,0.0,0.20094]
[1744169017463,100.36,75721.0351,0.0,-0.99858,0.0,0.20131]
[1744169019478,100.36,75722.8412,0.0,-0.99857,0.0,0.20156]
[1744169021492,100.36,75725.5439,0.0,-0.99857,0.0,0.20194]
[1744169022499,100.36,75733.1605,0.0,-0.99856,0.0,0.20302]
[1744169023506,100.36,75739.2166,0.0,-0.99856,0.0,0.20388]
[1744169026528,100.36,75735.2948,0.0,-0.99856,0.0,0.20332]
[1744169027535,100.36,75721.4953,0.0,-0.99858,0.0,0.20137]
[1744169028542,100.36,75711.1969,0.0,-0.99859,0.0,0.19992]
[1744169029549,100.36,75708.0365,0.0,-0.99859,0.0,0.19948]
[1744169030556,100.36,75704.7215,0.0,-0.99859,0.0,0.19902]
[1744169032570,100.36,75707.0213,0.0,-0.99859,0.0,0.19934]
[1744169035591,100.36,75705.3134,0.0,-0.99859,0.0,0.1991]
[1744169036598,100.36,75699.5553,0.0,-0.9986,0.0,0.1983]
[1744169037605,100.36,75697.1297,0.0,-0.9986,0.0,0.19796]
[1744169038611,100.36,75702.4795,0.0,-0.9986,0.0,0.1987]
[1744169039612,100.36,75704.1155,0.0,-0.99859,0.0,0.19893]
[1744169041614,100.36,75702.096,0.0,-0.9986,0.0,0.19865]
[1744169044617,100.36,75697.7824,0.0,-0.9986,0.0,0.19805]
[1744169046619,100.36,75700.1896,0.0,-0.9986,0.0,0.19839]
[1744169047620,100.36,75702.8913,0.0,-0.9986,0.0,0.19876]
[1744169048386,100.36,75702.8913,0.0,-0.9986,0.0,0.19876]
[1744169048401,100.36,75702.8913,0.0,-0.9986,0.0,0.19876]
[1744169049622,100.36,75710.7328,0.0,-0.99859,0.0,0.19986]
[1744169050623,100.36,75707.4172,0.0,-0.99859,0.0,0.19939]
[1744169052627,100.36,75700.9679,0.0,-0.9986,0.0,0.19849]
[1744169053628,100.36,75703.3518,0.0,-0.9986,0.0,0.19883]
[1744169054629,100.36,75696.1748,0.0,-0.9986,0.0,0.19783]
[1744169056631,100.36,75680.7101,0.0,-0.99862,0.0,0.19569]
[1744169057632,100.36,75678.4778,0.0,-0.99862,0.0,0.19538]
[1744169060635,100.36,75676.6311,0.0,-0.99862,0.0,0.19513]
[1744169063690,100.36,75675.8473,0.0,-0.99862,0.0,0.19502]
[1744169066641,100.36,75672.8256,0.0,-0.99863,0.0,0.19461]
[1744169068643,100.36,75658.9328,0.0,-0.99864,0.0,0.19271]
[1744169069644,100.36,75656.209,0.0,-0.99864,0.0,0.19235]
[1744169074650,100.36,75652.2192,0.0,-0.99865,0.0,0.19124]
[1744169076430,100.36,75651.3542,0.0,-0.99865,0.0,0.19112]
[1744169076531,100.36,75651.3542,0.0,-0.99865,0.0,0.19112]
[1744169077653,100.36,75649.533,0.0,-0.99866,0.0,0.19088]
[1744169079655,100.36,75647.8345,0.0,-0.99866,0.0,0.19065]
[1744169080656,100.36,75645.036,0.0,-0.99866,0.0,0.19027]
[1744169082658,100.36,75648.544,0.0,-0.99866,0.0,0.19074]
[1744169083795,100.36,75649.7203,0.0,-0.99865,0.0,0.1909]
[1744169084660,100.36,75652.5019,0.0,-0.99865,0.0,0.19128]
[1744169086662,100.36,75654.884,0.0,-0.99865,0.0,0.1916]
[1744169086936,100.36,75654.884,0.0,-0.99865,0.0,0.1916]
[1744169090666,100.36,75650.7955,0.0,-0.99865,0.0,0.19105]
[1744169091667,100.36,75644.8533,0.0,-0.99866,0.0,0.19025]
[1744169093669,100.36,75646.9942,0.0,-0.99866,0.0,0.19053]
[1744169095671,100.36,75644.7772,0.0,-0.99866,0.0,0.19024]
[1744169096672,100.36,75642.2537,0.0,-0.99866,0.0,0.1899]
[1744169100578,100.36,75642.5481,0.0,-0.99866,0.0,0.18994]
[1744169101677,100.36,75640.8585,0.0,-0.99866,0.0,0.18971]
[1744169102678,100.36,75637.6806,0.0,-0.99867,0.0,0.18929]
[1744169104680,100.36,75635.9817,0.0,-0.99867,0.0,0.18906]
[1744169106682,100.36,75634.3171,0.0,-0.99867,0.0,0.18884]
[1744169107683,100.36,75637.2161,0.0,-0.99867,0.0,0.18922]
[1744169108684,100.36,75635.4134,0.0,-0.99867,0.0,0.18898]
[1744169112695,100.36,75626.8543,0.0,-0.99868,0.0,0.18784]
[1744169113695,100.36,75595.3635,0.0,-0.99871,0.0,0.18371]
[1744169116165,100.36,75595.0037,0.0,-0.99871,0.0,0.18366]
[1744169117172,100.36,75579.8252,0.0,-0.99872,0.0,0.18169]
[1744169118179,100.36,75573.6943,0.0,-0.99873,0.0,0.1809]
[1744169120193,100.36,75578.4222,0.0,-0.99873,0.0,0.18151]
[1744169121200,100.36,75575.2628,0.0,-0.99873,0.0,0.1811]
[1744169123214,100.36,75572.3983,0.0,-0.99873,0.0,0.18074]
[1744169123795,100.36,75572.3983,0.0,-0.99873,0.0,0.18074]
[1744169124222,100.36,75572.3983,0.0,-0.99873,0.0,0.18074]
[1744169125228,100.36,75561.3304,0.0,-0.99874,0.0,0.17932]
[1744169126295,100.36,75561.3304,0.0,-0.99874,0.0,0.17932]
[1744169130264,100.36,75558.7937,0.0,-0.99874,0.0,0.179]
[1744169131400,100.36,75558.7937,0.0,-0.99874,0.0,0.179]
[1744169131489,100.36,75558.7937,0.0,-0.99875,0.0,0.17846]
[1744169133285,100.36,75560.7307,0.0,-0.99875,0.0,0.17871]
[1744169134292,100.36,75563.5177,0.0,-0.99874,0.0,0.17906]
[1744169135299,100.36,75568.6768,0.0,-0.99874,0.0,0.17972]
[1744169140335,100.36,75569.3984,0.0,-0.99874,0.0,0.17981]
[1744169143356,100.36,75563.5635,0.0,-0.99874,0.0,0.17907]
[1744169144363,100.36,75555.9746,0.0,-0.99875,0.0,0.1781]
[1744169145373,100.36,75553.2944,0.0,-0.99875,0.0,0.17776]
[1744169147386,100.36,75556.1383,0.0,-0.99875,0.0,0.17812]
[1744169148393,100.36,75558.8772,0.0,-0.99875,0.0,0.17847]
[1744169150407,100.36,75556.9133,0.0,-0.99875,0.0,0.17822]
[1744169151414,100.36,75552.551,0.0,-0.99875,0.0,0.17767]
[1744169153428,100.36,75550.1112,0.0,-0.99876,0.0,0.17736]
[1744169157456,100.36,75554.8935,0.0,-0.99875,0.0,0.17797]
[1744169161484,100.36,75550.3202,0.0,-0.99876,0.0,0.17739]
[1744169163498,100.36,75557.272,0.0,-0.99875,0.0,0.17827]
[1744169164505,100.36,75565.365,0.0,-0.99874,0.0,0.1793]
[1744169165512,100.36,75563.5437,0.0,-0.99874,0.0,0.17906]
[1744169166519,100.36,75560.0109,0.0,-0.99875,0.0,0.17862]
[1744169167526,100.36,75555.8712,0.0,-0.99875,0.0,0.17809]
[1744169168533,100.36,75558.8827,0.0,-0.99875,0.0,0.17847]
[1744169169540,100.36,75561.0242,0.0,-0.99875,0.0,0.17874]
[1744169172561,100.36,75563.1149,0.0,-0.99874,0.0,0.17901]
[1744169174575,100.36,75564.8001,0.0,-0.99874,0.0,0.17922]
[1744169175582,100.36,75562.4965,0.0,-0.99874,0.0,0.17893]
[1744169180617,100.36,75563.4423,0.0,-0.99874,0.0,0.17905]
[1744169183638,100.36,75561.8051,0.0,-0.99875,0.0,0.17884]
[1744169185659,100.36,75566.5599,0.0,-0.99874,0.0,0.17945]
[1744169190687,100.36,75566.9221,0.0,-0.99874,0.0,0.1795]
[1744169191694,100.36,75570.7693,0.0,-0.99874,0.0,0.17945]
[1744169193708,100.36,75566.1482,0.0,-0.99875,0.0,0.17886]
[1744169197736,100.36,75559.7856,0.0,-0.99875,0.0,0.17805]
[1744169198743,100.36,75556.3515,0.0,-0.99875,0.0,0.17762]
[1744169200757,100.36,75555.6,0.0,-0.99876,0.0,0.17752]
[1744169201764,100.36,75562.6386,0.0,-0.99875,0.0,0.17841]
[1744169202771,100.36,75564.6202,0.0,-0.99875,0.0,0.17866]
[1744169207790,100.36,75562.9434,0.0,-0.99875,0.0,0.17845]
[1744169208791,100.36,75556.9345,0.0,-0.99875,0.0,0.17769]
[1744169210793,100.36,75553.3093,0.0,-0.99876,0.0,0.17723]
[1744169215798,100.36,75554.0811,0.0,-0.99876,0.0,0.17733]
[1744169221804,100.36,75557.632,0.0,-0.99875,0.0,0.17778]
[1744169222916,100.36,75562.8575,0.0,-0.99875,0.0,0.17844]
[1744169223923,100.36,75560.9738,0.0,-0.99875,0.0,0.1782]
[1744169225937,100.36,75555.9651,0.0,-0.99875,0.0,0.17757]
[1744169226944,100.36,75554.2052,0.0,-0.99876,0.0,0.17734]
[1744169228811,100.36,75544.7708,0.0,-0.99877,0.0,0.17616]
[1744169228958,100.36,75544.7708,0.0,-0.99877,0.0,0.17616]
[1744169229965,100.36,75530.0261,0.0,-0.99878,0.0,0.17431]
[1744169230972,100.36,75528.365,0.0,-0.99878,0.0,0.17411]
[1744169233178,100.36,75528.8002,0.0,-0.99878,0.0,0.17416]
[1744169233201,100.36,75528.8002,0.0,-0.99878,0.0,0.17416]
[1744169233993,100.36,75538.2431,0.0,-0.99877,0.0,0.17534]
[1744169235290,100.36,75538.2431,0.0,-0.99877,0.0,0.17534]
[1744169236008,100.36,75542.1256,0.0,-0.99877,0.0,0.17583]
[1744169238021,100.36,75543.3837,0.0,-0.99877,0.0,0.17598]
[1744169239028,100.36,75551.2718,0.0,-0.99876,0.0,0.17697]
[1744169240035,100.36,75557.7675,0.0,-0.99875,0.0,0.17779]
[1744169242055,100.36,75564.4096,0.0,-0.99875,0.0,0.17864]
[1744169243062,100.36,75570.551,0.0,-0.99874,0.0,0.17942]
[1744169244069,100.36,75582.606,0.0,-0.99873,0.0,0.18096]
[1744169245076,100.36,75589.7065,0.0,-0.99872,0.0,0.18188]
[1744169246083,100.36,75592.7427,0.0,-0.99872,0.0,0.18227]
[1744169247066,100.36,75592.7427,0.0,-0.99872,0.0,0.18227]
[1744169247481,100.36,75592.7427,0.0,-0.99872,0.0,0.18227]
[1744169247582,100.36,75592.7427,0.0,-0.99872,0.0,0.18227]
[1744169248097,100.36,75596.2041,0.0,-0.99872,0.0,0.18272]
[1744169249104,100.36,75594.1078,0.0,-0.99872,0.0,0.18245]
[1744169251118,100.36,75596.042,0.0,-0.99872,0.0,0.18215]
[1744169253132,100.36,75594.3256,0.0,-0.99872,0.0,0.18193]
[1744169255163,100.36,75595.1031,0.0,-0.99872,0.0,0.18203]
[1744169255629,100.36,75595.1031,0.0,-0.99872,0.0,0.18203]
[1744169255722,100.36,75595.1031,0.0,-0.99872,0.0,0.18203]
[1744169256153,100.36,75597.3162,0.0,-0.99872,0.0,0.18231]
[1744169257160,100.36,75595.7028,0.0,-0.99872,0.0,0.18211]
[1744169258167,100.36,75591.6037,0.0,-0.99872,0.0,0.18158]
[1744169263849,100.36,75593.8159,0.0,-0.99872,0.0,0.18186]
[1744169267230,100.36,75591.6554,0.0,-0.99872,0.0,0.18158]
[1744169270251,100.36,75595.0241,0.0,-0.99872,0.0,0.18202]
[1744169274279,100.36,75597.784,0.0,-0.99872,0.0,0.18238]
[1744169275286,100.36,75600.3709,0.0,-0.99872,0.0,0.18271]
[1744169276298,100.36,75598.0245,0.0,-0.99872,0.0,0.18241]
[1744169277305,100.36,75595.8471,0.0,-0.99872,0.0,0.18212]
[1744169278312,100.36,75592.9365,0.0,-0.99872,0.0,0.18175]
[1744169279319,100.36,75588.3681,0.0,-0.99873,0.0,0.18116]
[1744169280326,100.36,75581.0365,0.0,-0.99873,0.0,0.18022]
[1744169281874,100.36,75550.1962,0.0,-0.99876,0.0,0.17631]
[1744169283876,100.36,75566.5214,0.0,-0.99875,0.0,0.17837]
[1744169284877,100.36,75580.1627,0.0,-0.99874,0.0,0.18011]
[1744169285701,100.36,75580.1627,0.0,-0.99874,0.0,0.18011]
[1744169285802,100.36,75580.1627,0.0,-0.99874,0.0,0.18011]
[1744169285986,100.36,75580.1627,0.0,-0.99874,0.0,0.18011]
[1744169286371,100.36,75580.1627,0.0,-0.99874,0.0,0.18011]
[1744169287378,100.36,75592.0017,0.0,-0.99872,0.0,0.18163]
[1744169290399,100.36,75588.1082,0.0,-0.99873,0.0,0.18113]
[1744169290953,100.36,75588.1082,0.0,-0.99873,0.0,0.18113]
[1744169291011,100.36,75588.1082,0.0,-0.99873,0.0,0.18113]
[1744169291410,100.36,75588.1082,0.0,-0.99873,0.0,0.18113]
[1744169292417,100.36,75566.9059,0.0,-0.99875,0.0,0.17842]
[1744169293429,100.36,75562.5549,0.0,-0.99875,0.0,0.17787]
[1744169294432,100.36,75546.929,0.0,-0.99877,0.0,0.1759]
[1744169295439,100.36,75536.96,0.0,-0.99878,0.0,0.17465]
[1744169298709,100.36,75536.383,0.0,-0.99878,0.0,0.17458]
[1744169298717,100.36,75536.383,0.0,-0.99878,0.0,0.17458]
[1744169298810,100.36,75536.383,0.0,-0.99878,0.0,0.17458]
[1744169300474,100.36,75539.9311,0.0,-0.99877,0.0,0.17502]
[1744169301481,100.36,75541.7739,0.0,-0.99877,0.0,0.17525]
[1744169304502,100.36,75539.1924,0.0,-0.99877,0.0,0.17493]
[1744169306516,100.36,75534.6516,0.0,-0.99878,0.0,0.17436]
[1744169308531,100.36,75530.4849,0.0,-0.99878,0.0,0.17384]
[1744169310545,100.36,75525.6884,0.0,-0.99879,0.0,0.17325]
[1744169311552,100.36,75521.8647,0.0,-0.99879,0.0,0.17226]
[1744169313566,100.36,75528.4223,0.0,-0.99879,0.0,0.17306]
[1744169314573,100.36,75530.7554,0.0,-0.99879,0.0,0.17335]
[1744169316587,100.36,75526.7799,0.0,-0.99879,0.0,0.17286]
[1744169317594,100.36,75529.2421,0.0,-0.99879,0.0,0.17317]
[1744169318601,100.36,75527.019,0.0,-0.99879,0.0,0.17289]
[1744169320615,100.36,75523.73,0.0,-0.99879,0.0,0.17248]
[1744169321622,100.36,75519.3171,0.0,-0.9988,0.0,0.17194]
[1744169322629,100.36,75516.567,0.0,-0.9988,0.0,0.1716]
[1744169323636,100.36,75510.705,0.0,-0.9988,0.0,0.17089]
[1744169324643,100.36,75506.7234,0.0,-0.99881,0.0,0.1704]
[1744169325650,100.36,75496.4171,0.0,-0.99882,0.0,0.16915]
[1744169326657,100.36,75486.5916,0.0,-0.99883,0.0,0.16796]
[1744169327664,100.36,75480.9484,0.0,-0.99883,0.0,0.16728]
[1744169328672,100.36,75477.7846,0.0,-0.99883,0.0,0.1669]
[1744169330887,100.36,75479.0794,0.0,-0.99883,0.0,0.16706]
[1744169331023,100.36,75480.6528,0.0,-0.99883,0.0,0.16725]
[1744169331693,100.36,75480.6528,0.0,-0.99883,0.0,0.16725]
[1744169332700,100.36,75482.8083,0.0,-0.99883,0.0,0.1675]
[1744169334714,100.36,75485.5014,0.0,-0.99883,0.0,0.16783]
[1744169335721,100.36,75487.4055,0.0,-0.99883,0.0,0.16806]
[1744169338742,100.36,75485.0778,0.0,-0.99883,0.0,0.16778]
[1744169339749,100.36,75492.3464,0.0,-0.99882,0.0,0.16865]
[1744169340756,100.36,75494.7041,0.0,-0.99882,0.0,0.16894]
[1744169341763,100.36,75498.3276,0.0,-0.99882,0.0,0.16938]
[1744169343777,100.36,75495.7544,0.0,-0.99882,0.0,0.16907]
[1744169344784,100.36,75488.8709,0.0,-0.99882,0.0,0.16823]
[1744169345791,100.36,75485.0863,0.0,-0.99883,0.0,0.16778]
[1744169347805,100.36,75486.7977,0.0,-0.99883,0.0,0.16798]
[1744169349819,100.36,75485.446,0.0,-0.99883,0.0,0.16782]
[1744169350826,100.36,75479.7368,0.0,-0.99883,0.0,0.16714]
[1744169351833,100.36,75474.6931,0.0,-0.99884,0.0,0.16653]
[1744169352840,100.36,75471.0353,0.0,-0.99884,0.0,0.16609]
[1744169353847,100.36,75474.1796,0.0,-0.99884,0.0,0.16647]
[1744169354824,100.36,75474.1796,0.0,-0.99884,0.0,0.16647]
[1744169356869,100.36,75467.973,0.0,-0.99884,0.0,0.16573]
[1744169357876,100.36,75463.3447,0.0,-0.99885,0.0,0.16518]
[1744169358883,100.36,75462.1178,0.0,-0.99885,0.0,0.16503]
[1744169359890,100.36,75454.5941,0.0,-0.99885,0.0,0.16414]
[1744169360897,100.36,75446.7157,0.0,-0.99886,0.0,0.16322]
[1744169361904,100.36,75440.5549,0.0,-0.99887,0.0,0.16249]
[1744169362911,100.36,75442.1517,0.0,-0.99887,0.0,0.16268]
[1744169364925,100.36,75444.2431,0.0,-0.99886,0.0,0.16293]
[1744169365021,100.36,75444.2431,0.0,-0.99886,0.0,0.16293]
[1744169367946,100.36,75446.656,0.0,-0.99886,0.0,0.16321]
[1744169368953,100.36,75444.5525,0.0,-0.99886,0.0,0.16296]
[1744169369960,100.36,75442.6468,0.0,-0.99887,0.0,0.16274]
[1744169370967,100.36,75444.8303,0.0,-0.99886,0.0,0.163]
[1744169371971,100.36,75446.2574,0.0,-0.99887,0.0,0.16266]
[1744169372972,100.36,75453.0523,0.0,-0.99886,0.0,0.16346]
[1744169373973,100.36,75459.0829,0.0,-0.99885,0.0,0.16417]
[1744169374974,100.36,75462.5529,0.0,-0.99885,0.0,0.16458]
[1744169375982,100.36,75465.9635,0.0,-0.99885,0.0,0.16499]
[1744169377984,100.36,75463.2818,0.0,-0.99885,0.0,0.16467]
[1744169378985,100.36,75465.1419,0.0,-0.99885,0.0,0.16489]
[1744169379032,100.36,75465.1419,0.0,-0.99885,0.0,0.16489]
[1744169379103,100.36,75465.1419,0.0,-0.99885,0.0,0.16489]
[1744169379986,100.36,75458.3856,0.0,-0.99885,0.0,0.16409]
[1744169381988,100.36,75451.3879,0.0,-0.99886,0.0,0.16327]
[1744169382989,100.36,75448.7099,0.0,-0.99886,0.0,0.16295]
[1744169387994,100.36,75450.0734,0.0,-0.99886,0.0,0.16311]
[1744169388230,100.36,75450.0734,0.0,-0.99886,0.0,0.16311]
[1744169389996,100.36,75452.6666,0.0,-0.99886,0.0,0.16342]
[1744169390997,100.36,75455.1998,0.0,-0.99886,0.0,0.16371]
[1744169392999,100.36,75450.3273,0.0,-0.99886,0.0,0.16314]
[1744169394000,100.36,75447.1599,0.0,-0.99886,0.0,0.16277]
[1744169397006,100.36,75448.9253,0.0,-0.99886,0.0,0.16298]
[1744169400010,100.36,75444.2306,0.0,-0.99887,0.0,0.16243]
[1744169401017,100.36,75440.9234,0.0,-0.99887,0.0,0.16204]
[1744169403018,100.36,75424.5483,0.0,-0.99888,0.0,0.16014]
[1744169404019,100.36,75422.4655,0.0,-0.99889,0.0,0.1599]
[1744169405020,100.36,75419.5932,0.0,-0.99889,0.0,0.15957]
[1744169406021,100.36,75411.3353,0.0,-0.9989,0.0,0.15862]
[1744169409025,100.36,75406.9225,0.0,-0.9989,0.0,0.15811]
[1744169410025,100.36,75386.6231,0.0,-0.99892,0.0,0.15581]
[1744169411026,100.36,75395.2914,0.0,-0.99891,0.0,0.15679]
[1744169413791,100.36,75396.2537,0.0,-0.99891,0.0,0.1569]
[1744169414029,100.36,75404.0512,0.0,-0.9989,0.0,0.15779]
[1744169414123,100.36,75404.0512,0.0,-0.9989,0.0,0.15779]
[1744169415030,100.36,75408.2892,0.0,-0.9989,0.0,0.15827]
[1744169417316,100.36,75408.4381,0.0,-0.9989,0.0,0.15829]
[1744169418322,100.36,75424.3589,0.0,-0.99888,0.0,0.16012]
[1744169420039,100.36,75419.0598,0.0,-0.99889,0.0,0.15951]
[1744169421040,100.36,75413.0981,0.0,-0.99889,0.0,0.15882]
[1744169424044,100.36,75415.6329,0.0,-0.99889,0.0,0.15911]
[1744169425045,100.36,75418.7392,0.0,-0.99889,0.0,0.15947]
[1744169428053,100.36,75439.198,0.0,-0.99887,0.0,0.16184]
[1744169429056,100.36,75457.4413,0.0,-0.99886,0.0,0.16398]
[1744169429411,100.36,75457.4413,0.0,-0.99886,0.0,0.16398]
[1744169430417,100.36,75469.5267,0.0,-0.99885,0.0,0.16541]
[1744169431425,100.36,75471.6284,0.0,-0.99885,0.0,0.16515]
[1744169434062,100.36,75475.1806,0.0,-0.99884,0.0,0.16557]
[1744169434758,100.36,75475.1806,0.0,-0.99884,0.0,0.16557]
[1744169435065,100.36,75475.1806,0.0,-0.99884,0.0,0.16557]
[1744169435452,100.36,75475.1806,0.0,-0.99884,0.0,0.16557]
[1744169439067,100.36,75481.1266,0.0,-0.99884,0.0,0.16628]
[1744169440068,100.36,75498.9248,0.0,-0.99882,0.0,0.16842]
[1744169441495,100.36,75504.0699,0.0,-0.99882,0.0,0.16904]
[1744169442978,100.36,75504.0699,0.0,-0.99882,0.0,0.16904]
[1744169443071,100.36,75502.3053,0.0,-0.99882,0.0,0.16883]
[1744169445523,100.36,75496.4407,0.0,-0.99882,0.0,0.16812]
[1744169446530,100.36,75501.0313,0.0,-0.99882,0.0,0.16868]
[1744169451565,100.36,75498.848,0.0,-0.99882,0.0,0.16841]
[1744169452572,100.36,75496.1174,0.0,-0.99882,0.0,0.16808]
[1744169453579,100.36,75489.1658,0.0,-0.99883,0.0,0.16725]
[1744169454586,100.36,75487.4498,0.0,-0.99883,0.0,0.16704]
[1744169455593,100.36,75489.4066,0.0,-0.99883,0.0,0.16728]
[1744169458614,100.36,75487.574,0.0,-0.99883,0.0,0.16706]
[1744169462652,100.36,75490.4579,0.0,-0.99883,0.0,0.1674]
[1744169463659,100.36,75498.0856,0.0,-0.99882,0.0,0.16832]
[1744169464666,100.36,75500.4023,0.0,-0.99882,0.0,0.1686]
[1744169466680,100.36,75501.9266,0.0,-0.99882,0.0,0.16878]
[1744169467687,100.36,75508.3722,0.0,-0.99881,0.0,0.16957]
[1744169469099,100.36,75514.9064,0.0,-0.99881,0.0,0.17036]
[1744169469701,100.36,75514.9064,0.0,-0.99881,0.0,0.17036]
[1744169470708,100.36,75499.223,0.0,-0.99882,0.0,0.16846]
[1744169471717,100.36,75496.7111,0.0,-0.99882,0.0,0.16815]
[1744169473623,100.36,75496.1151,0.0,-0.99882,0.0,0.16808]
[1744169473731,100.36,75496.1151,0.0,-0.99882,0.0,0.16808]
[1744169474745,100.36,75502.7133,0.0,-0.99882,0.0,0.16888]
[1744169477766,100.36,75496.933,0.0,-0.99882,0.0,0.16818]
[1744169478773,100.36,75492.7539,0.0,-0.99883,0.0,0.16768]
[1744169479780,100.36,75490.8065,0.0,-0.99883,0.0,0.16744]
[1744169481111,100.36,75485.1905,0.0,-0.99883,0.0,0.16677]
[1744169481796,100.36,75485.1905,0.0,-0.99883,0.0,0.16677]
[1744169482803,100.36,75467.1421,0.0,-0.99885,0.0,0.16462]
[1744169483810,100.36,75457.7703,0.0,-0.99886,0.0,0.16351]
[1744169484817,100.36,75455.0829,0.0,-0.99886,0.0,0.1632]
[1744169488904,100.36,75454.4876,0.0,-0.99886,0.0,0.16313]
[1744169489040,100.36,75454.4876,0.0,-0.99886,0.0,0.16313]
[1744169489119,100.36,75460.5925,0.0,-0.99886,0.0,0.16385]
[1744169490859,100.36,75463.7082,0.0,-0.99885,0.0,0.16421]
[1744169491866,100.36,75473.2733,0.0,-0.99885,0.0,0.16484]
[1744169492873,100.36,75483.8047,0.0,-0.99884,0.0,0.1661]
[1744169493882,100.36,75490.722,0.0,-0.99883,0.0,0.16692]
[1744169494888,100.36,75492.9343,0.0,-0.99883,0.0,0.16719]
[1744169495895,100.36,75495.1468,0.0,-0.99883,0.0,0.16745]
[1744169496902,100.36,75492.4617,0.0,-0.99883,0.0,0.16713]
[1744169497909,100.36,75488.2163,0.0,-0.99884,0.0,0.16662]
[1744169498751,100.36,75488.2163,0.0,-0.99884,0.0,0.16662]
[1744169498916,100.36,75488.2163,0.0,-0.99884,0.0,0.16662]
[1744169501937,100.36,75490.4228,0.0,-0.99883,0.0,0.16689]
[1744169502944,100.36,75493.4305,0.0,-0.99883,0.0,0.16725]
[1744169503951,100.36,75489.07,0.0,-0.99883,0.0,0.16672]
[1744169504958,100.36,75487.1275,0.0,-0.99884,0.0,0.16649]
[1744169505965,100.36,75481.153,0.0,-0.99884,0.0,0.16578]
[1744169508986,100.36,75485.8994,0.0,-0.99884,0.0,0.16635]
[1744169511000,100.36,75489.6956,0.0,-0.99883,0.0,0.1668]
[1744169514021,100.36,75494.9076,0.0,-0.99883,0.0,0.16742]
[1744169515028,100.36,75496.9138,0.0,-0.99883,0.0,0.16767]
[1744169517042,100.36,75497.5564,0.0,-0.99883,0.0,0.16774]
[1744169518049,100.36,75503.8753,0.0,-0.99882,0.0,0.16851]
[1744169519056,100.36,75505.8944,0.0,-0.99882,0.0,0.16875]
[1744169520063,100.36,75511.8783,0.0,-0.99881,0.0,0.16948]
[1744169521070,100.36,75523.9322,0.0,-0.9988,0.0,0.17094]
[1744169522077,100.36,75531.4689,0.0,-0.9988,0.0,0.17187]
[1744169523084,100.36,75533.2562,0.0,-0.99879,0.0,0.17209]
[1744169524776,100.36,75531.851,0.0,-0.9988,0.0,0.17192]
[1744169525098,100.36,75531.851,0.0,-0.9988,0.0,0.17192]
[1744169525489,100.36,75531.851,0.0,-0.9988,0.0,0.17192]
[1744169527112,100.36,75520.6363,0.0,-0.99881,0.0,0.17054]
[1744169528119,100.36,75523.4485,0.0,-0.9988,0.0,0.17089]
[1744169528991,100.36,75523.4485,0.0,-0.9988,0.0,0.17089]
[1744169530133,100.36,75513.2105,0.0,-0.99881,0.0,0.16964]
[1744169531140,100.36,75524.0619,0.0,-0.9988,0.0,0.17096]
[1744169532147,100.36,75528.9592,0.0,-0.9988,0.0,0.17156]
[1744169532372,100.36,75528.9592,0.0,-0.9988,0.0,0.17156]
[1744169534161,100.36,75523.6615,0.0,-0.9988,0.0,0.17091]
[1744169538171,100.36,75525.7422,0.0,-0.9988,0.0,0.17117]
[1744169539173,100.36,75523.687,0.0,-0.9988,0.0,0.17091]
[1744169540174,100.36,75533.9147,0.0,-0.99879,0.0,0.17217]
[1744169541175,100.36,75543.2385,0.0,-0.99879,0.0,0.17332]
[1744169542176,100.36,75565.4996,0.0,-0.99876,0.0,0.1761]
[1744169543177,100.36,75571.9828,0.0,-0.99876,0.0,0.17692]
[1744169544178,100.36,75561.7492,0.0,-0.99877,0.0,0.17563]
[1744169544647,100.36,75561.7492,0.0,-0.99877,0.0,0.17563]
[1744169544681,100.36,75561.7492,0.0,-0.99877,0.0,0.17563]
[1744169546180,100.36,75546.5072,0.0,-0.99878,0.0,0.17373]
[1744169547908,100.36,75546.7638,0.0,-0.99878,0.0,0.17376]
[1744169549183,100.36,75550.405,0.0,-0.99878,0.0,0.17421]
[1744169550184,100.36,75547.237,0.0,-0.99878,0.0,0.17382]
[1744169551185,100.36,75547.3687,0.0,-0.99878,0.0,0.17331]
[1744169552186,100.36,75550.1196,0.0,-0.99878,0.0,0.17365]
[1744169553188,100.36,75545.0505,0.0,-0.99879,0.0,0.17302]
[1744169555190,100.36,75553.88,0.0,-0.99878,0.0,0.17412]
[1744169556191,100.36,75560.7359,0.0,-0.99877,0.0,0.17497]
[1744169557193,100.36,75570.0215,0.0,-0.99876,0.0,0.17613]
[1744169558193,100.36,75573.2192,0.0,-0.99876,0.0,0.17654]
[1744169559194,100.36,75561.9164,0.0,-0.99877,0.0,0.17512]
[1744169561196,100.36,75554.4228,0.0,-0.99878,0.0,0.17418]
[1744169563375,100.36,75555.8685,0.0,-0.99878,0.0,0.17436]
[1744169564382,100.36,75545.6978,0.0,-0.99879,0.0,0.1731]
[1744169565389,100.36,75537.2479,0.0,-0.99879,0.0,0.17206]
[1744169566396,100.36,75540.1751,0.0,-0.99879,0.0,0.17242]
[1744169567403,100.36,75544.5217,0.0,-0.99879,0.0,0.17296]
[1744169571431,100.36,75546.5184,0.0,-0.99879,0.0,0.1732]
[1744169572438,100.36,75536.8045,0.0,-0.99879,0.0,0.172]
[1744169573445,100.36,75533.3693,0.0,-0.9988,0.0,0.17158]
[1744169574452,100.36,75540.4687,0.0,-0.99879,0.0,0.17245]
[1744169578481,100.36,75539.5456,0.0,-0.99879,0.0,0.17234]
[1744169579488,100.36,75550.6224,0.0,-0.99878,0.0,0.17371]
[1744169580495,100.36,75567.7707,0.0,-0.99877,0.0,0.17585]
[1744169581502,100.36,75574.6999,0.0,-0.99876,0.0,0.17672]
[1744169582510,100.36,75576.5552,0.0,-0.99876,0.0,0.17696]
[1744169586538,100.36,75575.7746,0.0,-0.99876,0.0,0.17686]
[1744169587545,100.36,75561.6751,0.0,-0.99877,0.0,0.17509]
[1744169588552,100.36,75548.4015,0.0,-0.99878,0.0,0.17344]
[1744169589559,100.36,75543.5559,0.0,-0.99879,0.0,0.17284]
[1744169590566,100.36,75550.5157,0.0,-0.99878,0.0,0.1737]
[1744169591573,100.36,75555.8254,0.0,-0.99878,0.0,0.17436]
[1744169593587,100.36,75555.5057,0.0,-0.99878,0.0,0.17432]
[1744169594594,100.36,75549.2436,0.0,-0.99878,0.0,0.17354]
[1744169595601,100.36,75543.8384,0.0,-0.99879,0.0,0.17287]
[1744169596608,100.36,75546.2972,0.0,-0.99879,0.0,0.17318]
[1744169597615,100.36,75549.0068,0.0,-0.99878,0.0,0.17351]
[1744169598622,100.36,75555.559,0.0,-0.99878,0.0,0.17433]
[1744169599629,100.36,75565.3019,0.0,-0.99877,0.0,0.17554]
[1744169600636,100.36,75572.6032,0.0,-0.99876,0.0,0.17646]
[1744169601644,100.36,75581.8997,0.0,-0.99875,0.0,0.17763]
[1744169602652,100.36,75585.4117,0.0,-0.99875,0.0,0.17808]
[1744169603659,100.36,75591.054,0.0,-0.99874,0.0,0.17879]
[1744169604859,100.36,75591.054,0.0,-0.99874,0.0,0.17879]
[1744169604960,100.36,75591.054,0.0,-0.99874,0.0,0.17879]
[1744169605673,100.36,75595.1338,0.0,-0.99874,0.0,0.17931]
[1744169606680,100.36,75586.8485,0.0,-0.99875,0.0,0.17826]
[1744169607301,100.36,75586.8485,0.0,-0.99875,0.0,0.17826]
[1744169609701,100.36,75586.9958,0.0,-0.99875,0.0,0.17828]
[1744169610708,100.36,75578.0275,0.0,-0.99876,0.0,0.17714]
[1744169612722,100.36,75581.012,0.0,-0.99876,0.0,0.17698]
[1744169613729,100.36,75584.966,0.0,-0.99875,0.0,0.17748]
[1744169614736,100.36,75590.4904,0.0,-0.99875,0.0,0.17818]
[1744169619771,100.36,75591.1132,0.0,-0.99875,0.0,0.17826]
[1744169623799,100.36,75589.2687,0.0,-0.99875,0.0,0.17803]
[1744169624806,100.36,75591.4775,0.0,-0.99875,0.0,0.17831]
[1744169625813,100.36,75587.351,0.0,-0.99875,0.0,0.17779]
[1744169628834,100.36,75589.3026,0.0,-0.99875,0.0,0.17803]
[1744169633869,100.36,75590.7385,0.0,-0.99875,0.0,0.17822]
[1744169634876,100.36,75616.0929,0.0,-0.99872,0.0,0.18146]
[1744169635887,100.36,75624.7235,0.0,-0.99871,0.0,0.18258]
[1744169636894,100.36,75633.012,0.0,-0.99871,0.0,0.18366]
[1744169637901,100.36,75647.5187,0.0,-0.99869,0.0,0.18556]
[1744169638908,100.36,75649.9855,0.0,-0.99869,0.0,0.18588]
[1744169639915,100.36,75654.21,0.0,-0.99869,0.0,0.18644]
[1744169641277,100.36,75659.0973,0.0,-0.99868,0.0,0.18708]
[1744169641929,100.36,75659.0973,0.0,-0.99868,0.0,0.18708]
[1744169642936,100.36,75679.9549,0.0,-0.99866,0.0,0.18987]
[1744169643943,100.36,75685.0136,0.0,-0.99865,0.0,0.19055]
[1744169644950,100.36,75688.3792,0.0,-0.99865,0.0,0.191]
[1744169645958,100.36,75671.1267,0.0,-0.99867,0.0,0.18868]
[1744169647973,100.36,75665.8624,0.0,-0.99867,0.0,0.18798]
[1744169648764,100.36,75665.8624,0.0,-0.99867,0.0,0.18798]
[1744169648797,100.36,75665.8624,0.0,-0.99867,0.0,0.18798]
[1744169648978,100.36,75665.8624,0.0,-0.99867,0.0,0.18798]
[1744169649985,100.36,75663.7626,0.0,-0.99868,0.0,0.1877]
[1744169650992,100.36,75666.392,0.0,-0.99867,0.0,0.18805]
[1744169651999,100.36,75670.7631,0.0,-0.99867,0.0,0.18864]
[1744169653006,100.36,75669.785,0.0,-0.99867,0.0,0.1885]
[1744169654013,100.36,75659.5221,0.0,-0.99868,0.0,0.18714]
[1744169655022,100.36,75655.6618,0.0,-0.99868,0.0,0.18663]
[1744169656028,100.36,75655.1157,0.0,-0.99868,0.0,0.18656]
[1744169657035,100.36,75644.9234,0.0,-0.99869,0.0,0.18521]
[1744169658042,100.36,75630.6327,0.0,-0.99871,0.0,0.18335]
[1744169659049,100.36,75616.9721,0.0,-0.99872,0.0,0.18157]
[1744169660058,100.36,75619.834,0.0,-0.99872,0.0,0.18194]
[1744169662070,100.36,75626.2221,0.0,-0.99871,0.0,0.18277]
[1744169662728,100.36,75626.2221,0.0,-0.99871,0.0,0.18277]
[1744169664085,100.36,75642.9298,0.0,-0.9987,0.0,0.18495]
[1744169664820,100.36,75642.9298,0.0,-0.9987,0.0,0.18495]
[1744169665092,100.36,75642.9298,0.0,-0.9987,0.0,0.18495]
[1744169666099,100.36,75633.4641,0.0,-0.99871,0.0,0.18371]
[1744169667106,100.36,75630.7572,0.0,-0.99871,0.0,0.18336]
[1744169668113,100.36,75632.7455,0.0,-0.99871,0.0,0.18362]
[1744169671134,100.36,75632.3449,0.0,-0.99871,0.0,0.18302]
[1744169676169,100.36,75632.5495,0.0,-0.99871,0.0,0.18304]
[1744169677176,100.36,75634.3471,0.0,-0.99871,0.0,0.18328]
[1744169678183,100.36,75638.1854,0.0,-0.99871,0.0,0.18378]
[1744169683218,100.36,75637.8548,0.0,-0.99871,0.0,0.18374]
[1744169684345,100.36,75638.3319,0.0,-0.99871,0.0,0.1838]
[1744169685232,100.36,75638.3319,0.0,-0.99871,0.0,0.1838]
[1744169686239,100.36,75644.4628,0.0,-0.9987,0.0,0.1846]
[1744169687246,100.36,75641.5524,0.0,-0.9987,0.0,0.18422]
[1744169689260,100.36,75639.8914,0.0,-0.9987,0.0,0.184]
[1744169691274,100.36,75642.3423,0.0,-0.9987,0.0,0.18432]
[1744169692281,100.36,75644.436,0.0,-0.9987,0.0,0.1846]
[1744169694295,100.36,75641.7534,0.0,-0.9987,0.0,0.18424]
[1744169698323,100.36,75639.944,0.0,-0.9987,0.0,0.18401]
[1744169700336,100.36,75635.5641,0.0,-0.99871,0.0,0.18344]
[1744169701337,100.36,75631.8237,0.0,-0.99871,0.0,0.18295]
[1744169704340,100.36,75627.5023,0.0,-0.99872,0.0,0.18239]
[1744169709350,100.36,75635.2227,0.0,-0.99871,0.0,0.18339]
[1744169710351,100.36,75637.0182,0.0,-0.99871,0.0,0.18363]
[1744169715357,100.36,75635.5223,0.0,-0.99871,0.0,0.18343]
[1744169716357,100.36,75637.1907,0.0,-0.99871,0.0,0.18365]
[1744169720366,100.36,75612.5076,0.0,-0.99873,0.0,0.18045]
[1744169721370,100.36,75591.7703,0.0,-0.99875,0.0,0.17781]
[1744169722371,100.36,75576.9776,0.0,-0.99876,0.0,0.17594]
[1744169723372,100.36,75575.1021,0.0,-0.99877,0.0,0.17571]
[1744169724373,100.36,75570.8707,0.0,-0.99877,0.0,0.17518]
[1744169725374,100.36,75565.0494,0.0,-0.99878,0.0,0.17445]
[1744169726375,100.36,75560.7202,0.0,-0.99878,0.0,0.17391]
[1744169727376,100.36,75562.8414,0.0,-0.99878,0.0,0.17417]
[1744169728828,100.36,75563.0452,0.0,-0.99878,0.0,0.1742]
[1744169730492,100.36,75563.5703,0.0,-0.99878,0.0,0.17426]
[1744169731380,100.36,75564.337,0.0,-0.99878,0.0,0.17383]
[1744169732381,100.36,75572.3732,0.0,-0.99877,0.0,0.17483]
[1744169733382,100.36,75597.1054,0.0,-0.99875,0.0,0.17795]
[1744169734383,100.36,75601.4284,0.0,-0.99874,0.0,0.1785]
[1744169735321,100.36,75601.4284,0.0,-0.99874,0.0,0.1785]
[1744169735447,100.36,75601.4284,0.0,-0.99874,0.0,0.1785]
[1744169736385,100.36,75590.4125,0.0,-0.99876,0.0,0.1771]
[1744169737386,100.36,75587.7137,0.0,-0.99876,0.0,0.17676]
[1744169738387,100.36,75590.0688,0.0,-0.99876,0.0,0.17706]
[1744169741390,100.36,75599.3793,0.0,-0.99875,0.0,0.17824]
[1744169742391,100.36,75601.8523,0.0,-0.99874,0.0,0.17855]
[1744169743392,100.36,75607.0441,0.0,-0.99874,0.0,0.17921]
[1744169744393,100.36,75610.4586,0.0,-0.99874,0.0,0.17965]
[1744169744652,100.36,75610.4586,0.0,-0.99874,0.0,0.17965]
[1744169745659,100.36,75597.943,0.0,-0.99875,0.0,0.17805]
[1744169746666,100.36,75593.0831,0.0,-0.99875,0.0,0.17744]
[1744169748680,100.36,75598.0261,0.0,-0.99875,0.0,0.17806]
[1744169749687,100.36,75594.157,0.0,-0.99875,0.0,0.17757]
[1744169750694,100.36,75592.2141,0.0,-0.99875,0.0,0.17733]
[1744169751701,100.36,75589.0328,0.0,-0.99876,0.0,0.17693]
[1744169756736,100.36,75589.4869,0.0,-0.99876,0.0,0.17698]
[1744169758070,100.36,75589.4869,0.0,-0.99876,0.0,0.17698]
[1744169758171,100.36,75589.4869,0.0,-0.99876,0.0,0.17698]
[1744169759757,100.36,75593.0698,0.0,-0.99875,0.0,0.17744]
[1744169761771,100.36,75596.8816,0.0,-0.99875,0.0,0.17792]
[1744169762799,100.36,75592.612,0.0,-0.99875,0.0,0.17738]
[1744169765433,100.36,75548.8094,0.0,-0.99879,0.0,0.17191]
[1744169768852,100.36,75553.9879,0.0,-0.99879,0.0,0.17255]
[1744169769859,100.36,75549.9912,0.0,-0.99879,0.0,0.17206]
[1744169771873,100.36,75547.7775,0.0,-0.9988,0.0,0.17178]
[1744169772508,100.36,75547.7775,0.0,-0.9988,0.0,0.17178]
[1744169772638,100.36,75547.7775,0.0,-0.9988,0.0,0.17178]
[1744169772880,100.36,75547.7775,0.0,-0.9988,0.0,0.17178]
[1744169773887,100.36,75543.0894,0.0,-0.9988,0.0,0.17121]
[1744169774894,100.36,75543.0894,0.0,-0.9988,0.0,0.17121]
[1744169775901,100.36,75534.6364,0.0,-0.99881,0.0,0.17017]
[1744169776908,100.36,75524.0962,0.0,-0.99882,0.0,0.16889]
[1744169777915,100.36,75519.7448,0.0,-0.99882,0.0,0.16837]
[1744169779929,100.36,75521.4545,0.0,-0.99882,0.0,0.16857]
[1744169780936,100.36,75521.4545,0.0,-0.99882,0.0,0.16857]
[1744169781943,100.36,75517.9815,0.0,-0.99882,0.0,0.16815]
[1744169785971,100.36,75513.5806,0.0,-0.99883,0.0,0.16762]
[1744169786978,100.36,75507.6846,0.0,-0.99883,0.0,0.16691]
[1744169788133,100.36,75507.6846,0.0,-0.99883,0.0,0.16691]
[1744169788992,100.36,75503.605,0.0,-0.99884,0.0,0.16642]
[1744169789999,100.36,75499.775,0.0,-0.99884,0.0,0.16597]
[1744169792014,100.36,75498.2183,0.0,-0.99884,0.0,0.16527]
[1744169792657,100.36,75498.2183,0.0,-0.99884,0.0,0.16527]
[1744169793021,100.36,75498.2183,0.0,-0.99884,0.0,0.16527]
[1744169794028,100.36,75479.898,0.0,-0.99886,0.0,0.16311]
[1744169796042,100.36,75476.8884,0.0,-0.99886,0.0,0.16275]
[1744169797049,100.36,75468.2374,0.0,-0.99887,0.0,0.16174]
[1744169798056,100.36,75463.6312,0.0,-0.99887,0.0,0.1612]
[1744169799063,100.36,75467.6045,0.0,-0.99887,0.0,0.16167]
[1744169800070,100.36,75471.3509,0.0,-0.99887,0.0,0.1621]
[1744169801273,100.36,75471.3509,0.0,-0.99887,0.0,0.1621]
[1744169801331,100.36,75471.3509,0.0,-0.99887,0.0,0.1621]
[1744169801374,100.36,75471.3509,0.0,-0.99887,0.0,0.1621]
[1744169802084,100.36,75465.8189,0.0,-0.99887,0.0,0.16146]
[1744169803091,100.36,75462.3926,0.0,-0.99888,0.0,0.16106]
[1744169807119,100.36,75465.4756,0.0,-0.99887,0.0,0.16142]
[1744169808126,100.36,75462.6882,0.0,-0.99888,0.0,0.16109]
[1744169811147,100.36,75464.4508,0.0,-0.99887,0.0,0.1613]
[1744169812154,100.36,75468.1138,0.0,-0.99887,0.0,0.16173]
[1744169813161,100.36,75469.8634,0.0,-0.99887,0.0,0.16193]
[1744169816182,100.36,75472.6815,0.0,-0.99887,0.0,0.16226]
[1744169817189,100.36,75472.0836,0.0,-0.99887,0.0,0.16219]
[1744169818197,100.36,75478.685,0.0,-0.99886,0.0,0.16296]
[1744169819204,100.36,75486.2326,0.0,-0.99885,0.0,0.16385]
[1744169820212,100.36,75491.6085,0.0,-0.99885,0.0,0.16449]
[1744169821024,100.36,75491.6085,0.0,-0.99885,0.0,0.16449]
[1744169821219,100.36,75491.6085,0.0,-0.99885,0.0,0.16449]
[1744169823233,100.36,75486.4107,0.0,-0.99885,0.0,0.16387]
[1744169824578,100.36,75484.8387,0.0,-0.99886,0.0,0.16369]
[1744169827261,100.36,75495.8773,0.0,-0.99885,0.0,0.165]
[1744169828268,100.36,75500.5503,0.0,-0.99884,0.0,0.16555]
[1744169829275,100.36,75501.9837,0.0,-0.99884,0.0,0.16572]
[1744169830282,100.36,75514.5771,0.0,-0.99883,0.0,0.16723]
[1744169832296,100.36,75507.2805,0.0,-0.99884,0.0,0.16635]
[1744169833303,100.36,75504.3738,0.0,-0.99884,0.0,0.16601]
[1744169833687,100.36,75504.3738,0.0,-0.99884,0.0,0.16601]
[1744169834310,100.36,75504.3738,0.0,-0.99884,0.0,0.16601]
[1744169835317,100.36,75495.8442,0.0,-0.99885,0.0,0.16499]
[1744169838604,100.36,75494.268,0.0,-0.99885,0.0,0.1648]
[1744169839345,100.36,75494.268,0.0,-0.99885,0.0,0.1648]
[1744169840352,100.36,75501.0223,0.0,-0.99884,0.0,0.16561]
[1744169842366,100.36,75506.0666,0.0,-0.99884,0.0,0.16621]
[1744169844382,100.36,75507.7108,0.0,-0.99884,0.0,0.16641]
[1744169849423,100.36,75508.7518,0.0,-0.99883,0.0,0.16653]
[1744169850430,100.36,75511.386,0.0,-0.99883,0.0,0.16685]
[1744169851437,100.36,75508.2081,0.0,-0.99884,0.0,0.16596]
[1744169852444,100.36,75500.1902,0.0,-0.99885,0.0,0.165]
[1744169853451,100.36,75495.8202,0.0,-0.99885,0.0,0.16448]
[1744169854458,100.36,75503.0456,0.0,-0.99884,0.0,0.16534]
[1744169855465,100.36,75505.9794,0.0,-0.99884,0.0,0.16569]
[1744169858486,100.36,75502.8595,0.0,-0.99884,0.0,0.16532]
[1744169859493,100.36,75501.1203,0.0,-0.99884,0.0,0.16511]
[1744169863529,100.36,75504.2204,0.0,-0.99884,0.0,0.16548]
[1744169864535,100.36,75517.9913,0.0,-0.99883,0.0,0.16713]
[1744169865536,100.36,75526.3401,0.0,-0.99882,0.0,0.16813]
[1744169866537,100.36,75531.0014,0.0,-0.99882,0.0,0.1687]
[1744169867538,100.36,75533.4114,0.0,-0.99882,0.0,0.16899]
[1744169871763,100.36,75535.014,0.0,-0.99881,0.0,0.16918]
[1744169872097,100.36,75535.014,0.0,-0.99881,0.0,0.16918]
[1744169872142,100.36,75535.014,0.0,-0.99881,0.0,0.16918]
[1744169873544,100.36,75526.5169,0.0,-0.99882,0.0,0.16815]
[1744169876547,100.36,75524.3416,0.0,-0.99882,0.0,0.16789]
[1744169879550,100.36,75513.582,0.0,-0.99883,0.0,0.1666]
[1744169880551,100.36,75507.1241,0.0,-0.99884,0.0,0.16583]
[1744169881327,100.36,75507.1241,0.0,-0.99884,0.0,0.16583]
[1744169882553,100.36,75499.8966,0.0,-0.99885,0.0,0.16497]
[1744169883554,100.36,75497.6449,0.0,-0.99885,0.0,0.1647]
[1744169888559,100.36,75496.865,0.0,-0.99885,0.0,0.16461]
[1744169888566,100.36,75496.865,0.0,-0.99885,0.0,0.16461]
[1744169889560,100.36,75496.5666,0.0,-0.99885,0.0,0.16457]
[1744169890561,100.36,75494.2262,0.0,-0.99885,0.0,0.16429]
[1744169892563,100.36,75491.3971,0.0,-0.99885,0.0,0.16396]
[1744169894565,100.36,75486.4984,0.0,-0.99886,0.0,0.16338]
[1744169895566,100.36,75481.2292,0.0,-0.99886,0.0,0.16276]
[1744169896567,100.36,75475.5843,0.0,-0.99887,0.0,0.1621]
[1744169897568,100.36,75479.2889,0.0,-0.99886,0.0,0.16253]
[1744169898569,100.36,75481.4905,0.0,-0.99886,0.0,0.16279]
[1744169899570,100.36,75485.5755,0.0,-0.99886,0.0,0.16327]
[1744169900571,100.36,75492.1335,0.0,-0.99885,0.0,0.16405]
[1744169900791,100.36,75492.1335,0.0,-0.99885,0.0,0.16405]
[1744169901801,100.36,75502.0014,0.0,-0.99884,0.0,0.16522]
[1744169903574,100.36,75517.1247,0.0,-0.99883,0.0,0.16702]
[1744169903815,100.36,75517.1247,0.0,-0.99883,0.0,0.16702]
[1744169904822,100.36,75530.6756,0.0,-0.99882,0.0,0.16866]
[1744169905992,100.36,75530.6756,0.0,-0.99882,0.0,0.16866]
[1744169906178,100.36,75530.6756,0.0,-0.99882,0.0,0.16866]
[1744169906218,100.36,75530.6756,0.0,-0.99882,0.0,0.16866]
[1744169906836,100.36,75527.5031,0.0,-0.99882,0.0,0.16827]
[1744169907843,100.36,75520.2681,0.0,-0.99883,0.0,0.1674]
[1744169908850,100.36,75517.3098,0.0,-0.99883,0.0,0.16705]
[1744169909857,100.36,75515.6765,0.0,-0.99883,0.0,0.16685]
[1744169912878,100.36,75509.6236,0.0,-0.99884,0.0,0.16562]
[1744169913885,100.36,75502.424,0.0,-0.99885,0.0,0.16476]
[1744169915899,100.36,75499.5162,0.0,-0.99885,0.0,0.16441]
[1744169916906,100.36,75497.3803,0.0,-0.99885,0.0,0.16416]
[1744169918333,100.36,75497.3803,0.0,-0.99885,0.0,0.16416]
[1744169918339,100.36,75497.3803,0.0,-0.99885,0.0,0.16416]
[1744169918434,100.36,75497.3803,0.0,-0.99885,0.0,0.16416]
[1744169918922,100.36,75500.0325,0.0,-0.99885,0.0,0.16448]
[1744169919929,100.36,75502.1021,0.0,-0.99885,0.0,0.16472]
[1744169922951,100.36,75499.0734,0.0,-0.99885,0.0,0.16436]
[1744169927985,100.36,75499.7418,0.0,-0.99885,0.0,0.16444]
[1744169929999,100.36,75497.9643,0.0,-0.99885,0.0,0.16423]
[1744169931007,100.36,75495.4927,0.0,-0.99885,0.0,0.16394]
[1744169933031,100.36,75495.916,0.0,-0.99885,0.0,0.16399]
[1744169934038,100.36,75487.4199,0.0,-0.99886,0.0,0.16299]
[1744169935045,100.36,75478.7187,0.0,-0.99887,0.0,0.16197]
[1744169936052,100.36,75474.7925,0.0,-0.99887,0.0,0.16151]
[1744169937060,100.36,75476.6004,0.0,-0.99887,0.0,0.16172]
[1744169938066,100.36,75470.7442,0.0,-0.99888,0.0,0.16104]
[1744169939316,100.36,75470.7442,0.0,-0.99888,0.0,0.16104]
[1744169940080,100.36,75459.4715,0.0,-0.99888,0.0,0.15973]
[1744169941419,100.36,75459.4715,0.0,-0.99888,0.0,0.15973]
[1744169941435,100.36,75459.4715,0.0,-0.99888,0.0,0.15973]
[1744169942094,100.36,75452.6562,0.0,-0.99889,0.0,0.15895]
[1744169943104,100.36,75454.7916,0.0,-0.99889,0.0,0.15919]
[1744169944113,100.36,75454.7916,0.0,-0.99889,0.0,0.15919]
[1744169945118,100.36,75470.3328,0.0,-0.99888,0.0,0.16099]
[1744169946125,100.36,75477.8095,0.0,-0.99887,0.0,0.16186]
[1744169947132,100.36,75481.0795,0.0,-0.99887,0.0,0.16224]
[1744169949146,100.36,75474.9745,0.0,-0.99887,0.0,0.16153]
[1744169950153,100.36,75467.0263,0.0,-0.99888,0.0,0.16061]
[1744169951631,100.36,75464.4201,0.0,-0.99888,0.0,0.1603]
[1744169952172,100.36,75464.4201,0.0,-0.99888,0.0,0.1603]
[1744169953634,100.36,75444.3566,0.0,-0.9989,0.0,0.15799]
[1744169955635,100.36,75414.1778,0.0,-0.99892,0.0,0.15457]
[1744169956201,100.36,75414.1778,0.0,-0.99892,0.0,0.15457]
[1744169957208,100.36,75404.0258,0.0,-0.99893,0.0,0.15344]
[1744169962643,100.36,75403.1906,0.0,-0.99893,0.0,0.15335]
[1744169963253,100.36,75403.1906,0.0,-0.99893,0.0,0.15335]
[1744169964260,100.36,75380.8858,0.0,-0.99895,0.0,0.15088]
[1744169965267,100.36,75371.5047,0.0,-0.99896,0.0,0.14985]
[1744169968649,100.36,75391.8104,0.0,-0.99894,0.0,0.15208]
[1744169969650,100.36,75394.4216,0.0,-0.99894,0.0,0.15237]
[1744169970500,100.36,75394.4216,0.0,-0.99894,0.0,0.15237]
[1744169970694,100.36,75394.4216,0.0,-0.99894,0.0,0.15237]
[1744169971652,100.36,75400.3765,0.0,-0.99894,0.0,0.15256]
[1744169972653,100.36,75402.2065,0.0,-0.99894,0.0,0.15276]
[1744169976657,100.36,75408.6643,0.0,-0.99893,0.0,0.15348]
[1744169978659,100.36,75415.1534,0.0,-0.99893,0.0,0.1542]
[1744169981662,100.36,75410.7109,0.0,-0.99893,0.0,0.15371]
[1744169982663,100.36,75405.548,0.0,-0.99893,0.0,0.15313]
[1744169984665,100.36,75399.3156,0.0,-0.99894,0.0,0.15244]
[1744169985666,100.36,75395.7064,0.0,-0.99894,0.0,0.15204]
[1744169986667,100.36,75393.911,0.0,-0.99894,0.0,0.15184]
[1744169989670,100.36,75398.4726,0.0,-0.99894,0.0,0.15235]
[1744169990444,100.36,75398.4726,0.0,-0.99894,0.0,0.15235]
[1744169991672,100.36,75405.1921,0.0,-0.99893,0.0,0.15309]
[1744169993674,100.36,75410.6711,0.0,-0.99893,0.0,0.1537]
[1744169995676,100.36,75416.0602,0.0,-0.99893,0.0,0.1543]
[1744169997493,100.36,75421.7122,0.0,-0.99892,0.0,0.15494]
[1744169998500,100.36,75425.2093,0.0,-0.99892,0.0,0.15533]
[1744169999680,100.36,75427.8486,0.0,-0.99892,0.0,0.15563]
[1744169999705,100.36,75427.8486,0.0,-0.99892,0.0,0.15563]
[1744169999754,100.36,75427.8486,0.0,-0.99892,0.0,0.15563]
[1744169999789,100.36,75427.8486,0.0,-0.99892,0.0,0.15563]
[1744170000515,100.36,75427.8486,0.0,-0.99892,0.0,0.15563]
[1744170001522,100.36,75414.6082,0.0,-0.99893,0.0,0.15414]
[1744170002068,100.36,75414.6082,0.0,-0.99893,0.0,0.15414]
[1744170002529,100.36,75414.6082,0.0,-0.99893,0.0,0.15414]
[1744170003536,100.36,75426.3416,0.0,-0.99892,0.0,0.15546]
[1744170005551,100.36,75424.6638,0.0,-0.99892,0.0,0.15527]
[1744170006558,100.36,75418.2634,0.0,-0.99892,0.0,0.15455]
[1744170008572,100.36,75420.9792,0.0,-0.99892,0.0,0.15486]
[1744170009579,100.36,75417.3042,0.0,-0.99892,0.0,0.15444]
[1744170013607,100.36,75410.0781,0.0,-0.99893,0.0,0.15364]
[1744170014614,100.36,75400.3167,0.0,-0.99894,0.0,0.15255]
[1744170015621,100.36,75382.8682,0.0,-0.99895,0.0,0.15063]
[1744170016628,100.36,75370.3108,0.0,-0.99896,0.0,0.14925]
[1744170017635,100.36,75379.857,0.0,-0.99896,0.0,0.1503]
[1744170018277,100.36,75379.857,0.0,-0.99896,0.0,0.1503]
[1744170018483,100.36,75379.857,0.0,-0.99896,0.0,0.1503]
[1744170018642,100.36,75379.857,0.0,-0.99896,0.0,0.1503]
[1744170019649,100.36,75397.3446,0.0,-0.99894,0.0,0.15222]
[1744170020656,100.36,75393.3971,0.0,-0.99894,0.0,0.15178]
[1744170023911,100.36,75392.8107,0.0,-0.99894,0.0,0.15172]
[1744170024187,100.36,75392.8107,0.0,-0.99894,0.0,0.15172]
[1744170024684,100.36,75392.8107,0.0,-0.99894,0.0,0.15172]
[1744170026715,100.36,75397.7172,0.0,-0.99894,0.0,0.15226]
[1744170028712,100.36,75393.911,0.0,-0.99894,0.0,0.15184]
[1744170029718,100.36,75390.2707,0.0,-0.99895,0.0,0.15144]
[1744170032721,100.36,75395.2152,0.0,-0.99895,0.0,0.15151]
[1744170033722,100.36,75398.4595,0.0,-0.99894,0.0,0.15187]
[1744170034723,100.36,75402.4132,0.0,-0.99894,0.0,0.15231]
[1744170035724,100.36,75404.5557,0.0,-0.99894,0.0,0.15254]
[1744170037729,100.36,75407.8215,0.0,-0.99894,0.0,0.15291]
[1744170039730,100.36,75383.4193,0.0,-0.99896,0.0,0.15021]
[1744170040731,100.36,75386.2043,0.0,-0.99895,0.0,0.15052]
[1744170041732,100.36,75393.0743,0.0,-0.99895,0.0,0.15127]
[1744170042733,100.36,75395.6573,0.0,-0.99895,0.0,0.15156]
[1744170043734,100.36,75390.4591,0.0,-0.99895,0.0,0.15099]
[1744170045736,100.36,75388.7405,0.0,-0.99895,0.0,0.1508]
[1744170049740,100.36,75380.357,0.0,-0.99896,0.0,0.14988]
[1744170050741,100.36,75385.7128,0.0,-0.99895,0.0,0.15047]
[1744170052743,100.36,75390.6045,0.0,-0.99895,0.0,0.151]
[1744170055358,100.36,75391.5229,0.0,-0.99895,0.0,0.1511]
[1744170055392,100.36,75391.5229,0.0,-0.99895,0.0,0.1511]
[1744170055746,100.36,75393.5984,0.0,-0.99895,0.0,0.15133]
[1744170057748,100.36,75402.799,0.0,-0.99894,0.0,0.15235]
[1744170058750,100.36,75405.3948,0.0,-0.99894,0.0,0.15264]
[1744170061752,100.36,75403.3874,0.0,-0.99894,0.0,0.15241]
[1744170063764,100.36,75399.8552,0.0,-0.99894,0.0,0.15202]
[1744170064765,100.36,75406.2543,0.0,-0.99894,0.0,0.15273]
[1744170065766,100.36,75409.1901,0.0,-0.99893,0.0,0.15306]
[1744170066767,100.36,75405.4705,0.0,-0.99894,0.0,0.15265]
[1744170067768,100.36,75399.5802,0.0,-0.99894,0.0,0.15199]
[1744170072773,100.36,75404.656,0.0,-0.99894,0.0,0.15255]
[1744170074775,100.36,75412.1109,0.0,-0.99893,0.0,0.15338]
[1744170075776,100.36,75419.4697,0.0,-0.99893,0.0,0.15421]
[1744170077778,100.36,75423.3436,0.0,-0.99892,0.0,0.15464]
[1744170078779,100.36,75425.7119,0.0,-0.99892,0.0,0.15491]
[1744170079780,100.36,75427.4264,0.0,-0.99892,0.0,0.1551]
[1744170080052,100.36,75427.4264,0.0,-0.99892,0.0,0.1551]
[1744170081782,100.36,75438.8086,0.0,-0.99891,0.0,0.15639]
[1744170082783,100.36,75440.9036,0.0,-0.99891,0.0,0.15662]
[1744170083784,100.36,75438.6664,0.0,-0.99891,0.0,0.15637]
[1744170083968,100.36,75438.6664,0.0,-0.99891,0.0,0.15637]
[1744170084785,100.36,75440.4747,0.0,-0.99891,0.0,0.15657]
[1744170089790,100.36,75431.8587,0.0,-0.99892,0.0,0.1556]
[1744170090791,100.36,75429.0999,0.0,-0.99892,0.0,0.15529]
[1744170091792,100.36,75430.1548,0.0,-0.99892,0.0,0.15492]
[1744170093794,100.36,75423.4518,0.0,-0.99893,0.0,0.15417]
[1744170094795,100.36,75420.8627,0.0,-0.99893,0.0,0.15388]
[1744170095797,100.36,75419.2691,0.0,-0.99893,0.0,0.1537]
[1744170096797,100.36,75416.3747,0.0,-0.99893,0.0,0.15338]
[1744170099800,100.36,75421.712,0.0,-0.99893,0.0,0.15398]
[1744170100678,100.36,75421.712,0.0,-0.99893,0.0,0.15398]
[1744170101230,100.36,75419.6037,0.0,-0.99893,0.0,0.15374]
[1744170102241,100.36,75419.6037,0.0,-0.99893,0.0,0.15374]
[1744170103804,100.36,75374.2627,0.0,-0.99897,0.0,0.14875]
[1744170104805,100.36,75369.5151,0.0,-0.99897,0.0,0.14823]
[1744170106625,100.36,75369.4066,0.0,-0.99897,0.0,0.14822]
[1744170108809,100.36,75375.4969,0.0,-0.99896,0.0,0.14888]
[1744170109810,100.36,75382.2297,0.0,-0.99896,0.0,0.14961]
[1744170111812,100.36,75378.9029,0.0,-0.99896,0.0,0.14925]
[1744170112813,100.36,75374.6856,0.0,-0.99897,0.0,0.14879]
[1744170113517,100.36,75374.6856,0.0,-0.99897,0.0,0.14879]
[1744170113814,100.36,75370.6413,0.0,-0.99897,0.0,0.14836]
[1744170115856,100.36,75370.5424,0.0,-0.99897,0.0,0.14834]
[1744170121822,100.36,75372.1087,0.0,-0.99897,0.0,0.14851]
[1744170124825,100.36,75374.7586,0.0,-0.99897,0.0,0.1488]
[1744170125826,100.36,75376.7444,0.0,-0.99896,0.0,0.14902]
[1744170127828,100.36,75372.9867,0.0,-0.99897,0.0,0.14861]
[1744170130831,100.36,75369.3179,0.0,-0.99897,0.0,0.14821]
[1744170133460,100.36,75363.2895,0.0,-0.99897,0.0,0.14756]
[1744170134835,100.36,75313.3047,0.0,-0.99901,0.0,0.14226]
[1744170137838,100.36,75277.1171,0.0,-0.99904,0.0,0.13853]
[1744170139840,100.36,75264.8077,0.0,-0.99905,0.0,0.13728]
[1744170141842,100.36,75251.1303,0.0,-0.99906,0.0,0.1359]
[1744170142843,100.36,75247.5889,0.0,-0.99906,0.0,0.13555]
[1744170143844,100.36,75250.5381,0.0,-0.99906,0.0,0.13584]
[1744170145548,100.36,75250.5381,0.0,-0.99906,0.0,0.13584]
[1744170146847,100.36,75228.3979,0.0,-0.99908,0.0,0.13364]
[1744170147848,100.36,75226.67,0.0,-0.99908,0.0,0.13347]
[1744170149850,100.36,75224.0312,0.0,-0.99908,0.0,0.13321]
[1744170150851,100.36,75225.8429,0.0,-0.99908,0.0,0.13339]
[1744170153604,100.36,75223.2005,0.0,-0.99908,0.0,0.1327]
[1744170154855,100.36,75231.7273,0.0,-0.99908,0.0,0.13354]
[1744170155856,100.36,75234.3621,0.0,-0.99908,0.0,0.1338]
[1744170156857,100.36,75229.4893,0.0,-0.99908,0.0,0.13332]
[1744170156967,100.36,75229.4893,0.0,-0.99908,0.0,0.13332]
[1744170157302,100.36,75229.4893,0.0,-0.99908,0.0,0.13332]
[1744170157858,100.36,75231.2753,0.0,-0.99908,0.0,0.1335]
[1744170159860,100.36,75229.5061,0.0,-0.99908,0.0,0.13332]
[1744170161358,100.36,75230.2228,0.0,-0.99908,0.0,0.13339]
[1744170161862,100.36,75226.1008,0.0,-0.99908,0.0,0.13299]
[1744170162063,100.36,75226.1008,0.0,-0.99908,0.0,0.13299]
[1744170162667,100.36,75226.1008,0.0,-0.99908,0.0,0.13299]
[1744170164868,100.36,75212.6266,0.0,-0.99909,0.0,0.13167]
[1744170165688,100.36,75212.6266,0.0,-0.99909,0.0,0.13167]
[1744170166695,100.36,75199.6558,0.0,-0.9991,0.0,0.13041]
[1744170167702,100.36,75191.0671,0.0,-0.99911,0.0,0.12958]
[1744170168709,100.36,75180.881,0.0,-0.99911,0.0,0.1286]
[1744170169716,100.36,75183.171,0.0,-0.99911,0.0,0.12882]
[1744170170723,100.36,75178.9486,0.0,-0.99912,0.0,0.12842]
[1744170172737,100.36,75172.8947,0.0,-0.99912,0.0,0.12784]
[1744170173779,100.36,75172.8947,0.0,-0.99912,0.0,0.12784]
[1744170176768,100.36,75169.7329,0.0,-0.99912,0.0,0.12754]
[1744170177775,100.36,75169.7329,0.0,-0.99912,0.0,0.12754]
[1744170178782,100.36,75156.8564,0.0,-0.99913,0.0,0.12633]
[1744170179789,100.36,75140.5179,0.0,-0.99914,0.0,0.1248]
[1744170180796,100.36,75111.7987,0.0,-0.99916,0.0,0.12215]
[1744170181806,100.36,75114.5648,0.0,-0.99916,0.0,0.12241]
[1744170182813,100.36,75119.2974,0.0,-0.99916,0.0,0.12284]
[1744170183820,100.36,75127.1844,0.0,-0.99915,0.0,0.12357]
[1744170184827,100.36,75134.5213,0.0,-0.99915,0.0,0.12424]
[1744170185834,100.36,75151.1796,0.0,-0.99914,0.0,0.12579]
[1744170186556,100.36,75151.1796,0.0,-0.99914,0.0,0.12579]
[1744170187289,100.36,75151.1796,0.0,-0.99914,0.0,0.12579]
[1744170187848,100.36,75151.1796,0.0,-0.99914,0.0,0.12579]
[1744170188855,100.36,75161.5737,0.0,-0.99913,0.0,0.12677]
[1744170189862,100.36,75163.8856,0.0,-0.99913,0.0,0.12699]
[1744170191876,100.36,75167.0247,0.0,-0.99912,0.0,0.12729]
[1744170192883,100.36,75163.793,0.0,-0.99913,0.0,0.12698]
[1744170193890,100.36,75168.8149,0.0,-0.99912,0.0,0.12746]
[1744170194897,100.36,75168.8149,0.0,-0.99912,0.0,0.12746]
[1744170195904,100.36,75186.3639,0.0,-0.99911,0.0,0.12913]
[1744170196910,100.36,75213.804,0.0,-0.99909,0.0,0.13178]
[1744170197911,100.36,75212.1115,0.0,-0.99909,0.0,0.13162]
[1744170198912,100.36,75221.0708,0.0,-0.99909,0.0,0.13249]
[1744170199408,100.36,75221.0708,0.0,-0.99909,0.0,0.13249]
[1744170199499,100.36,75221.0708,0.0,-0.99909,0.0,0.13249]
[1744170200472,100.36,75221.0708,0.0,-0.99909,0.0,0.13249]
[1744170201915,100.36,75215.2513,0.0,-0.99909,0.0,0.13192]
[1744170204918,100.36,75216.9869,0.0,-0.99909,0.0,0.13209]
[1744170205920,100.36,75212.1977,0.0,-0.99909,0.0,0.13162]
[1744170206921,100.36,75215.8429,0.0,-0.99909,0.0,0.13198]
[1744170207922,100.36,75217.7028,0.0,-0.99909,0.0,0.13216]
[1744170209924,100.36,75229.0262,0.0,-0.99908,0.0,0.13327]
[1744170210925,100.36,75234.428,0.0,-0.99908,0.0,0.13381]
[1744170211564,100.36,75234.428,0.0,-0.99908,0.0,0.13381]
[1744170211635,100.36,75234.428,0.0,-0.99908,0.0,0.13381]
[1744170211665,100.36,75234.428,0.0,-0.99908,0.0,0.13338]
[1744170212927,100.36,75226.1458,0.0,-0.99909,0.0,0.13256]
[1744170213928,100.36,75223.9396,0.0,-0.99909,0.0,0.13235]
[1744170214929,100.36,75225.6513,0.0,-0.99909,0.0,0.13252]
[1744170217932,100.36,75222.6934,0.0,-0.99909,0.0,0.13223]
[1744170218933,100.36,75225.1967,0.0,-0.99909,0.0,0.13247]
[1744170221936,100.36,75223.1483,0.0,-0.99909,0.0,0.13227]
[1744170222937,100.36,75221.1143,0.0,-0.99909,0.0,0.13207]
[1744170224939,100.36,75224.9597,0.0,-0.99909,0.0,0.13245]
[1744170225940,100.36,75237.726,0.0,-0.99908,0.0,0.1337]
[1744170226941,100.36,75242.6324,0.0,-0.99907,0.0,0.13419]
[1744170227942,100.36,75245.1997,0.0,-0.99907,0.0,0.13444]
[1744170228943,100.36,75249.0346,0.0,-0.99907,0.0,0.13483]
[1744170229944,100.36,75251.4755,0.0,-0.99907,0.0,0.13507]
[1744170231946,100.36,75254.9371,0.0,-0.99906,0.0,0.13541]
[1744170232947,100.36,75251.033,0.0,-0.99907,0.0,0.13502]
[1744170233948,100.36,75247.6905,0.0,-0.99907,0.0,0.13469]
[1744170234949,100.36,75244.211,0.0,-0.99907,0.0,0.13435]
[1744170237952,100.36,75246.3564,0.0,-0.99907,0.0,0.13456]
[1744170240955,100.36,75244.6355,0.0,-0.99907,0.0,0.13439]
[1744170241956,100.36,75235.1868,0.0,-0.99908,0.0,0.13345]
[1744170242957,100.36,75227.0559,0.0,-0.99908,0.0,0.13265]
[1744170243958,100.36,75225.4016,0.0,-0.99909,0.0,0.13249]
[1744170245960,100.36,75222.3938,0.0,-0.99909,0.0,0.1322]
[1744170246961,100.36,75225.7411,0.0,-0.99909,0.0,0.13252]
[1744170248963,100.36,75228.8843,0.0,-0.99908,0.0,0.13283]
[1744170249964,100.36,75233.7889,0.0,-0.99908,0.0,0.13332]
[1744170250965,100.36,75236.6778,0.0,-0.99908,0.0,0.1336]
[1744170251966,100.36,75238.7556,0.0,-0.99908,0.0,0.13381]
[1744170252967,100.36,75241.8056,0.0,-0.99907,0.0,0.13411]
[1744170254969,100.36,75245.4791,0.0,-0.99907,0.0,0.13447]
[1744170256971,100.36,75249.4832,0.0,-0.99907,0.0,0.13487]
[1744170257972,100.36,75246.8791,0.0,-0.99907,0.0,0.13461]
[1744170262977,100.36,75234.9279,0.0,-0.99908,0.0,0.13343]
[1744170263978,100.36,75230.6651,0.0,-0.99908,0.0,0.13301]
[1744170264979,100.36,75220.2586,0.0,-0.99909,0.0,0.13199]
[1744170265980,100.36,75218.0086,0.0,-0.99909,0.0,0.13177]
[1744170270552,100.36,75219.242,0.0,-0.99909,0.0,0.13189]
[1744170270650,100.36,75219.242,0.0,-0.99909,0.0,0.13189]
[1744170270651,100.36,75219.242,0.0,-0.99909,0.0,0.13189]
[1744170271438,100.36,75219.4355,0.0,-0.99909,0.0,0.13148]
[1744170272445,100.36,75221.9739,0.0,-0.99909,0.0,0.13173]
[1744170273452,100.36,75220.2196,0.0,-0.99909,0.0,0.13156]
[1744170274459,100.36,75218.3223,0.0,-0.99909,0.0,0.13137]
[1744170278487,100.36,75220.2006,0.0,-0.99909,0.0,0.13156]
[1744170281508,100.36,75218.8466,0.0,-0.99909,0.0,0.13143]
[1744170282515,100.36,75227.9035,0.0,-0.99909,0.0,0.13231]
[1744170283522,100.36,75224.6267,0.0,-0.99909,0.0,0.13199]
[1744170287344,100.36,75224.4216,0.0,-0.99909,0.0,0.13197]
[1744170287431,100.36,75224.4216,0.0,-0.99909,0.0,0.13197]
[1744170287551,100.36,75224.4216,0.0,-0.99909,0.0,0.13197]
[1744170289565,100.36,75222.6216,0.0,-0.99909,0.0,0.13179]
[1744170294600,100.36,75223.3926,0.0,-0.99909,0.0,0.13187]
[1744170295607,100.36,75221.141,0.0,-0.99909,0.0,0.13165]
[1744170297621,100.36,75218.2713,0.0,-0.99909,0.0,0.13137]
[1744170300642,100.36,75220.3216,0.0,-0.99909,0.0,0.13157]
[1744170303020,100.36,75233.4518,0.0,-0.99908,0.0,0.13285]
[1744170303664,100.36,75233.4518,0.0,-0.99908,0.0,0.13285]
[1744170304671,100.36,75243.7373,0.0,-0.99908,0.0,0.13387]
[1744170305679,100.36,75252.0398,0.0,-0.99907,0.0,0.13469]
[1744170307692,100.36,75255.7107,0.0,-0.99907,0.0,0.13506]
[1744170309026,100.36,75258.6513,0.0,-0.99906,0.0,0.13535]
[1744170310713,100.36,75256.4665,0.0,-0.99907,0.0,0.13513]
[1744170311738,100.36,75256.4665,0.0,-0.99907,0.0,0.13513]
[1744170312727,100.36,75251.9055,0.0,-0.99907,0.0,0.13468]
[1744170315748,100.36,75254.8874,0.0,-0.99907,0.0,0.13498]
[1744170316755,100.36,75258.6288,0.0,-0.99906,0.0,0.13535]
[1744170318772,100.36,75260.7243,0.0,-0.99906,0.0,0.13556]
[1744170321793,100.36,75263.0822,0.0,-0.99906,0.0,0.1358]
[1744170323807,100.36,75270.2468,0.0,-0.99906,0.0,0.13652]
[1744170324814,100.36,75272.299,0.0,-0.99905,0.0,0.13672]
[1744170326828,100.36,75276.2336,0.0,-0.99905,0.0,0.13712]
[1744170327835,100.36,75280.0704,0.0,-0.99905,0.0,0.13751]
[1744170328842,100.36,75282.6677,0.0,-0.99905,0.0,0.13777]
[1744170330856,100.36,75285.991,0.0,-0.99904,0.0,0.13811]
[1744170331863,100.36,75286.2769,0.0,-0.99905,0.0,0.1377]
[1744170332870,100.36,75294.0608,0.0,-0.99904,0.0,0.13849]
[1744170333879,100.36,75300.2397,0.0,-0.99904,0.0,0.13912]
[1744170334885,100.36,75306.8975,0.0,-0.99903,0.0,0.13981]
[1744170335892,100.36,75315.3035,0.0,-0.99902,0.0,0.14067]
[1744170336899,100.36,75320.15,0.0,-0.99902,0.0,0.14117]
[1744170337906,100.36,75331.1138,0.0,-0.99901,0.0,0.14232]
[1744170338913,100.36,75340.7228,0.0,-0.99901,0.0,0.14332]
[1744170339920,100.36,75343.9503,0.0,-0.999,0.0,0.14366]
[1744170342065,100.36,75339.9649,0.0,-0.99901,0.0,0.14324]
[1744170342945,100.36,75339.9649,0.0,-0.99901,0.0,0.14324]
[1744170343952,100.36,75331.9392,0.0,-0.99901,0.0,0.1424]
[1744170344386,100.36,75331.9392,0.0,-0.99901,0.0,0.1424]
[1744170344775,100.36,75331.9392,0.0,-0.99901,0.0,0.1424]
[1744170344959,100.36,75331.9392,0.0,-0.99901,0.0,0.1424]
[1744170345966,100.36,75314.3664,0.0,-0.99903,0.0,0.14058]
[1744170346973,100.36,75312.0213,0.0,-0.99903,0.0,0.14033]
[1744170348987,100.36,75314.6205,0.0,-0.99903,0.0,0.1406]
[1744170349994,100.36,75318.9794,0.0,-0.99902,0.0,0.14105]
[1744170351001,100.36,75317.0602,0.0,-0.99902,0.0,0.14085]
[1744170351234,100.36,75317.0602,0.0,-0.99902,0.0,0.14085]
[1744170351242,100.36,75317.0602,0.0,-0.99902,0.0,0.14085]
[1744170352010,100.36,75317.0602,0.0,-0.99902,0.0,0.14085]
[1744170353015,100.36,75319.2238,0.0,-0.99902,0.0,0.14108]
[1744170358051,100.36,75317.6895,0.0,-0.99902,0.0,0.14092]
[1744170358496,100.36,75317.6895,0.0,-0.99902,0.0,0.14092]
[1744170359058,100.36,75317.6895,0.0,-0.99902,0.0,0.14092]
[1744170360065,100.36,75317.6669,0.0,-0.99902,0.0,0.14092]
[1744170361072,100.36,75310.6839,0.0,-0.99903,0.0,0.1402]
[1744170362080,100.36,75299.335,0.0,-0.99904,0.0,0.13903]
[1744170364089,100.36,75308.7726,0.0,-0.99903,0.0,0.14]
[1744170365090,100.36,75303.5259,0.0,-0.99903,0.0,0.13946]
[1744170367096,100.36,75289.167,0.0,-0.99904,0.0,0.13799]
[1744170368097,100.36,75284.0141,0.0,-0.99905,0.0,0.13747]
[1744170369098,100.36,75279.1166,0.0,-0.99905,0.0,0.13697]
[1744170370099,100.36,75277.4855,0.0,-0.99905,0.0,0.13681]
[1744170371100,100.36,75279.2193,0.0,-0.99905,0.0,0.13698]
[1744170372101,100.36,75281.3104,0.0,-0.99905,0.0,0.1372]
[1744170372872,100.36,75281.3104,0.0,-0.99905,0.0,0.1372]
[1744170372935,100.36,75281.3104,0.0,-0.99905,0.0,0.1372]
[1744170372973,100.36,75281.3104,0.0,-0.99905,0.0,0.1372]
[1744170374103,100.36,75293.3626,0.0,-0.99904,0.0,0.13842]
[1744170375104,100.36,75295.5005,0.0,-0.99904,0.0,0.13864]
[1744170375735,100.36,75295.5005,0.0,-0.99904,0.0,0.13864]
[1744170375793,100.36,75295.5005,0.0,-0.99904,0.0,0.13864]
[1744170375817,100.36,75295.5005,0.0,-0.99904,0.0,0.13864]
[1744170377106,100.36,75297.9332,0.0,-0.99904,0.0,0.13889]
[1744170378694,100.36,75298.4673,0.0,-0.99904,0.0,0.13894]
[1744170378795,100.36,75298.4673,0.0,-0.99904,0.0,0.13894]
[1744170380110,100.36,75292.8449,0.0,-0.99904,0.0,0.13837]
[1744170380310,100.36,75292.8449,0.0,-0.99904,0.0,0.13837]
[1744170381110,100.36,75296.3316,0.0,-0.99904,0.0,0.13872]
[1744170382111,100.36,75293.6701,0.0,-0.99904,0.0,0.13845]
[1744170384113,100.36,75298.5998,0.0,-0.99904,0.0,0.13895]
[1744170387116,100.36,75304.1023,0.0,-0.99903,0.0,0.13952]
[1744170388117,100.36,75311.2538,0.0,-0.99903,0.0,0.14025]
[1744170389118,100.36,75313.7001,0.0,-0.99903,0.0,0.14051]
[1744170392121,100.36,75316.9136,0.0,-0.99903,0.0,0.14039]
[1744170393122,100.36,75321.7371,0.0,-0.99902,0.0,0.14089]
[1744170396125,100.36,75324.8658,0.0,-0.99902,0.0,0.14121]
[1744170397126,100.36,75332.2598,0.0,-0.99901,0.0,0.14198]
[1744170398127,100.36,75342.5111,0.0,-0.99901,0.0,0.14306]
[1744170399128,100.36,75351.9253,0.0,-0.999,0.0,0.14405]
[1744170400129,100.36,75353.9942,0.0,-0.999,0.0,0.14427]
[1744170401130,100.36,75348.5696,0.0,-0.999,0.0,0.14369]
[1744170401614,100.36,75348.5696,0.0,-0.999,0.0,0.14369]
[1744170401860,100.36,75348.5696,0.0,-0.999,0.0,0.14369]
[1744170401961,100.36,75348.5696,0.0,-0.999,0.0,0.14369]
[1744170403132,100.36,75338.5448,0.0,-0.99901,0.0,0.14264]
[1744170404133,100.36,75341.7983,0.0,-0.99901,0.0,0.14298]
[1744170405135,100.36,75345.1794,0.0,-0.999,0.0,0.14334]
[1744170405427,100.36,75345.1794,0.0,-0.999,0.0,0.14334]
[1744170406135,100.36,75345.9435,0.0,-0.999,0.0,0.14342]
[1744170409138,100.36,75350.4283,0.0,-0.999,0.0,0.14389]
[1744170410139,100.36,75353.6162,0.0,-0.999,0.0,0.14423]
[1744170411140,100.36,75359.604,0.0,-0.99899,0.0,0.14486]
[1744170413142,100.36,75362.3743,0.0,-0.99899,0.0,0.14516]
[1744170414143,100.36,75358.7095,0.0,-0.99899,0.0,0.14477]
[1744170415144,100.36,75355.6309,0.0,-0.999,0.0,0.14444]
[1744170416145,100.36,75352.1282,0.0,-0.999,0.0,0.14407]
[1744170417146,100.36,75348.6445,0.0,-0.999,0.0,0.1437]
[1744170418147,100.36,75346.284,0.0,-0.999,0.0,0.14345]
[1744170419148,100.36,75344.5749,0.0,-0.99901,0.0,0.14327]
[1744170421150,100.36,75347.3674,0.0,-0.999,0.0,0.14357]
[1744170423152,100.36,75353.3872,0.0,-0.999,0.0,0.1442]
[1744170424153,100.36,75355.6526,0.0,-0.999,0.0,0.14444]
[1744170425154,100.36,75353.6677,0.0,-0.999,0.0,0.14423]
[1744170426155,100.36,75351.4756,0.0,-0.999,0.0,0.144]
[1744170426420,100.36,75351.4756,0.0,-0.999,0.0,0.144]
[1744170426453,100.36,75351.4756,0.0,-0.999,0.0,0.144]
[1744170426534,100.36,75351.4756,0.0,-0.999,0.0,0.144]
[1744170428158,100.36,75341.8172,0.0,-0.99901,0.0,0.14298]
[1744170429159,100.36,75330.5708,0.0,-0.99902,0.0,0.14181]
[1744170431161,100.36,75334.4377,0.0,-0.99901,0.0,0.14221]
[1744170433533,100.36,75333.9538,0.0,-0.99901,0.0,0.14216]
[1744170434164,100.36,75331.3711,0.0,-0.99902,0.0,0.14189]
[1744170439169,100.36,75332.9995,0.0,-0.99901,0.0,0.14206]
[1744170444174,100.36,75333.1028,0.0,-0.99901,0.0,0.14207]
[1744170445175,100.36,75337.9505,0.0,-0.99901,0.0,0.14258]
[1744170446176,100.36,75346.0782,0.0,-0.999,0.0,0.14343]
[1744170447177,100.36,75356.2003,0.0,-0.999,0.0,0.1445]
[1744170448178,100.36,75360.258,0.0,-0.99899,0.0,0.14493]
[1744170450180,100.36,75370.4809,0.0,-0.99898,0.0,0.14602]
[1744170451181,100.36,75376.6112,0.0,-0.99898,0.0,0.14621]
[1744170452182,100.36,75382.5474,0.0,-0.99898,0.0,0.14685]
[1744170453183,100.36,75387.04,0.0,-0.99897,0.0,0.14733]
[1744170456217,100.36,75387.2432,0.0,-0.99897,0.0,0.14736]
[1744170456751,100.36,75387.2432,0.0,-0.99897,0.0,0.14736]
[1744170457758,100.36,75385.2016,0.0,-0.99898,0.0,0.14714]
[1744170459189,100.36,75381.8263,0.0,-0.99898,0.0,0.14677]
[1744170462793,100.36,75377.5446,0.0,-0.99898,0.0,0.14631]
[1744170463800,100.36,75372.9179,0.0,-0.99899,0.0,0.14582]
[1744170465814,100.36,75370.6242,0.0,-0.99899,0.0,0.14557]
[1744170469306,100.36,75370.9512,0.0,-0.99899,0.0,0.14561]
[1744170470202,100.36,75362.9403,0.0,-0.99899,0.0,0.14476]
[1744170470849,100.36,75362.9403,0.0,-0.99899,0.0,0.14476]
[1744170471856,100.36,75355.083,0.0,-0.999,0.0,0.14392]
[1744170472863,100.36,75349.6458,0.0,-0.999,0.0,0.14335]
[1744170473870,100.36,75346.807,0.0,-0.99901,0.0,0.14305]
[1744170474723,100.36,75346.807,0.0,-0.99901,0.0,0.14305]
[1744170475884,100.36,75348.7479,0.0,-0.99901,0.0,0.14326]
[1744170476891,100.36,75346.9741,0.0,-0.99901,0.0,0.14307]
[1744170477777,100.36,75346.9741,0.0,-0.99901,0.0,0.14307]
[1744170477898,100.36,75346.9741,0.0,-0.99901,0.0,0.14307]
[1744170478905,100.36,75336.9536,0.0,-0.99901,0.0,0.14202]
[1744170479912,100.36,75341.9327,0.0,-0.99901,0.0,0.14254]
[1744170480919,100.36,75346.458,0.0,-0.99901,0.0,0.14302]
[1744170481926,100.36,75354.0331,0.0,-0.999,0.0,0.14381]
[1744170483940,100.36,75350.8909,0.0,-0.999,0.0,0.14348]
[1744170484947,100.36,75348.4142,0.0,-0.99901,0.0,0.14322]
[1744170486961,100.36,75350.337,0.0,-0.999,0.0,0.14342]
[1744170487968,100.36,75350.337,0.0,-0.999,0.0,0.14342]
[1744170488617,100.36,75350.337,0.0,-0.999,0.0,0.14342]
[1744170488975,100.36,75350.337,0.0,-0.999,0.0,0.14342]
[1744170489358,100.36,75350.337,0.0,-0.999,0.0,0.14342]
[1744170490989,100.36,75361.5157,0.0,-0.999,0.0,0.14461]
[1744170491997,100.36,75365.9208,0.0,-0.99899,0.0,0.14507]
[1744170494010,100.36,75372.4285,0.0,-0.99899,0.0,0.14577]
[1744170495017,100.36,75375.029,0.0,-0.99898,0.0,0.14604]
[1744170498038,100.36,75371.8974,0.0,-0.99899,0.0,0.14571]
[1744170499045,100.36,75371.7593,0.0,-0.99899,0.0,0.14569]
[1744170500052,100.36,75378.3246,0.0,-0.99898,0.0,0.1464]
[1744170501059,100.36,75382.8558,0.0,-0.99898,0.0,0.14688]
[1744170504080,100.36,75380.4131,0.0,-0.99898,0.0,0.14662]
[1744170505087,100.36,75375.8025,0.0,-0.99898,0.0,0.14613]
[1744170506094,100.36,75373.4485,0.0,-0.99899,0.0,0.14588]
[1744170507101,100.36,75369.5437,0.0,-0.99899,0.0,0.14546]
[1744170508108,100.36,75365.6918,0.0,-0.99899,0.0,0.14505]
[1744170510122,100.36,75363.4152,0.0,-0.99899,0.0,0.14481]
[1744170511129,100.36,75358.0758,0.0,-0.999,0.0,0.14378]
[1744170512136,100.36,75354.8608,0.0,-0.999,0.0,0.14345]
[1744170514150,100.36,75359.1297,0.0,-0.999,0.0,0.1439]
[1744170515157,100.36,75367.4968,0.0,-0.99899,0.0,0.14478]
[1744170516164,100.36,75376.7329,0.0,-0.99899,0.0,0.14576]
[1744170517171,100.36,75379.5791,0.0,-0.99898,0.0,0.14607]
[1744170518178,100.36,75383.2927,0.0,-0.99898,0.0,0.14647]
[1744170519185,100.36,75388.0988,0.0,-0.99898,0.0,0.14698]
[1744170521640,100.36,75386.7612,0.0,-0.99898,0.0,0.14684]
[1744170522210,100.36,75386.7612,0.0,-0.99898,0.0,0.14684]
[1744170523214,100.36,75393.3949,0.0,-0.99897,0.0,0.14755]
[1744170524221,100.36,75397.9562,0.0,-0.99897,0.0,0.14805]
[1744170525228,100.36,75404.7151,0.0,-0.99896,0.0,0.14878]
[1744170525876,100.36,75404.7151,0.0,-0.99896,0.0,0.14878]
[1744170527242,100.36,75418.4252,0.0,-0.99895,0.0,0.15028]
[1744170528249,100.36,75425.3451,0.0,-0.99895,0.0,0.15104]
[1744170530263,100.36,75419.3527,0.0,-0.99895,0.0,0.15038]
[1744170531264,100.36,75413.0601,0.0,-0.99896,0.0,0.14969]
[1744170533266,100.36,75410.9596,0.0,-0.99896,0.0,0.14946]
[1744170535268,100.36,75408.4544,0.0,-0.99896,0.0,0.14919]
[1744170536269,100.36,75405.5742,0.0,-0.99896,0.0,0.14887]
[1744170540273,100.36,75403.588,0.0,-0.99896,0.0,0.14866]
[1744170541274,100.36,75400.8824,0.0,-0.99897,0.0,0.14836]
[1744170546279,100.36,75400.3189,0.0,-0.99897,0.0,0.1483]
[1744170547280,100.36,75393.6864,0.0,-0.99897,0.0,0.14758]
[1744170548281,100.36,75384.1078,0.0,-0.99898,0.0,0.14655]
[1744170549282,100.36,75376.9864,0.0,-0.99899,0.0,0.14579]
[1744170551284,100.36,75365.326,0.0,-0.999,0.0,0.14455]
[1744170552285,100.36,75352.0655,0.0,-0.99901,0.0,0.14315]
[1744170555288,100.36,75350.1288,0.0,-0.99901,0.0,0.14295]
[1744170557290,100.36,75351.9362,0.0,-0.99901,0.0,0.14314]
[1744170558291,100.36,75348.5896,0.0,-0.99901,0.0,0.14279]
[1744170558702,100.36,75348.5896,0.0,-0.99901,0.0,0.14279]
[1744170558782,100.36,75348.5896,0.0,-0.99901,0.0,0.14279]
[1744170558883,100.36,75348.5896,0.0,-0.99901,0.0,0.14279]
[1744170561963,100.36,75347.4979,0.0,-0.99901,0.0,0.14267]
[1744170562022,100.36,75347.4979,0.0,-0.99901,0.0,0.14267]
[1744170563296,100.36,75343.0367,0.0,-0.99901,0.0,0.14221]
[1744170564297,100.36,75337.1063,0.0,-0.99902,0.0,0.14159]
[1744170566299,100.36,75326.3358,0.0,-0.99903,0.0,0.14047]
[1744170567300,100.36,75321.3518,0.0,-0.99903,0.0,0.13996]
[1744170568303,100.36,75313.754,0.0,-0.99904,0.0,0.13918]
[1744170569303,100.36,75320.0704,0.0,-0.99903,0.0,0.13982]
[1744170570304,100.36,75329.6193,0.0,-0.99902,0.0,0.14081]
[1744170571305,100.36,75336.4979,0.0,-0.99902,0.0,0.14107]
[1744170573307,100.36,75338.4422,0.0,-0.99902,0.0,0.14128]
[1744170578312,100.36,75337.3087,0.0,-0.99902,0.0,0.14116]
[1744170581315,100.36,75334.0922,0.0,-0.99902,0.0,0.14082]
[1744170582316,100.36,75329.6744,0.0,-0.99903,0.0,0.14037]
[1744170583317,100.36,75323.291,0.0,-0.99903,0.0,0.13971]
[1744170584318,100.36,75311.9949,0.0,-0.99904,0.0,0.13855]
[1744170585319,100.36,75301.2963,0.0,-0.99905,0.0,0.13746]
[1744170587321,100.36,75289.7538,0.0,-0.99906,0.0,0.1363]
[1744170588322,100.36,75278.7946,0.0,-0.99906,0.0,0.1352]
[1744170589328,100.36,75275.4627,0.0,-0.99907,0.0,0.13487]
[1744170590329,100.36,75277.8993,0.0,-0.99907,0.0,0.13511]
[1744170591263,100.36,75277.8993,0.0,-0.99907,0.0,0.13511]
[1744170591330,100.36,75274.8123,0.0,-0.99907,0.0,0.1348]
[1744170592331,100.36,75278.5986,0.0,-0.99906,0.0,0.13518]
[1744170593332,100.36,75274.8836,0.0,-0.99907,0.0,0.13481]
[1744170596335,100.36,75272.0923,0.0,-0.99907,0.0,0.13453]
[1744170597336,100.36,75268.7836,0.0,-0.99907,0.0,0.1342]
[1744170598241,100.36,75268.7836,0.0,-0.99907,0.0,0.1342]
[1744170598365,100.36,75270.0004,0.0,-0.99907,0.0,0.13432]
[1744170599338,100.36,75270.3128,0.0,-0.99907,0.0,0.13435]
[1744170604343,100.36,75269.2194,0.0,-0.99907,0.0,0.13424]
[1744170605344,100.36,75272.7341,0.0,-0.99907,0.0,0.13459]
[1744170607346,100.36,75275.4987,0.0,-0.99907,0.0,0.13487]
[1744170610349,100.36,75263.9469,0.0,-0.99908,0.0,0.13372]
[1744170612351,100.36,75258.2073,0.0,-0.99908,0.0,0.13315]
[1744170613352,100.36,75261.9371,0.0,-0.99908,0.0,0.13352]
[1744170614353,100.36,75264.8869,0.0,-0.99907,0.0,0.13381]
[1744170616355,100.36,75261.9742,0.0,-0.99908,0.0,0.13353]
[1744170619358,100.36,75259.487,0.0,-0.99908,0.0,0.13328]
[1744170620359,100.36,75254.1823,0.0,-0.99908,0.0,0.13276]
[1744170621360,100.36,75250.1413,0.0,-0.99909,0.0,0.13236]
[1744170622366,100.36,75242.7337,0.0,-0.99909,0.0,0.13164]
[1744170624368,100.36,75257.605,0.0,-0.99908,0.0,0.13309]
[1744170624812,100.36,75257.605,0.0,-0.99908,0.0,0.13309]
[1744170624911,100.36,75257.605,0.0,-0.99908,0.0,0.13309]
[1744170625006,100.36,75257.605,0.0,-0.99908,0.0,0.13309]
[1744170626370,100.36,75271.8593,0.0,-0.99907,0.0,0.13451]
[1744170627371,100.36,75267.393,0.0,-0.99907,0.0,0.13406]
[1744170627691,100.36,75267.393,0.0,-0.99907,0.0,0.13406]
[1744170627748,100.36,75267.393,0.0,-0.99907,0.0,0.13406]
[1744170627958,100.36,75267.393,0.0,-0.99907,0.0,0.13406]
[1744170629373,100.36,75251.7618,0.0,-0.99908,0.0,0.13252]
[1744170631375,100.36,75253.2722,0.0,-0.99909,0.0,0.13224]
[1744170632376,100.36,75269.6587,0.0,-0.99907,0.0,0.13386]
[1744170634005,100.36,75275.1338,0.0,-0.99907,0.0,0.1344]
[1744170639041,100.36,75275.6249,0.0,-0.99907,0.0,0.13445]
[1744170644077,100.36,75279.0397,0.0,-0.99907,0.0,0.13479]
[1744170645089,100.36,75280.9607,0.0,-0.99907,0.0,0.13498]
[1744170646096,100.36,75277.4574,0.0,-0.99907,0.0,0.13463]
[1744170648110,100.36,75280.117,0.0,-0.99907,0.0,0.1349]
[1744170650124,100.36,75277.2393,0.0,-0.99907,0.0,0.13461]
[1744170655159,100.36,75280.7795,0.0,-0.99907,0.0,0.13496]
[1744170656166,100.36,75283.192,0.0,-0.99906,0.0,0.1352]
[1744170658180,100.36,75287.1382,0.0,-0.99906,0.0,0.1356]
[1744170659187,100.36,75287.7204,0.0,-0.99906,0.0,0.13566]
[1744170660194,100.36,75280.8143,0.0,-0.99907,0.0,0.13497]
[1744170661202,100.36,75271.6027,0.0,-0.99907,0.0,0.13405]
[1744170662209,100.36,75265.4598,0.0,-0.99908,0.0,0.13344]
[1744170664228,100.36,75268.8324,0.0,-0.99907,0.0,0.13377]
[1744170666242,100.36,75263.1143,0.0,-0.99908,0.0,0.13321]
[1744170667249,100.36,75254.5633,0.0,-0.99909,0.0,0.13237]
[1744170668257,100.36,75233.2648,0.0,-0.9991,0.0,0.13029]
[1744170669264,100.36,75225.4175,0.0,-0.99911,0.0,0.12954]
[1744170672285,100.36,75224.1557,0.0,-0.99911,0.0,0.12941]
[1744170673292,100.36,75212.4126,0.0,-0.99912,0.0,0.12829]
[1744170674299,100.36,75200.2808,0.0,-0.99912,0.0,0.12714]
[1744170675297,100.36,75200.2808,0.0,-0.99912,0.0,0.12714]
[1744170675430,100.36,75200.2808,0.0,-0.99912,0.0,0.12714]
[1744170676313,100.36,75200.2808,0.0,-0.99912,0.0,0.12714]
[1744170677320,100.36,75193.7889,0.0,-0.99913,0.0,0.12652]
[1744170680096,100.36,75192.5291,0.0,-0.99913,0.0,0.1264]
[1744170680151,100.36,75192.5291,0.0,-0.99913,0.0,0.1264]
[1744170680341,100.36,75192.5291,0.0,-0.99913,0.0,0.1264]
[1744170681348,100.36,75189.6495,0.0,-0.99913,0.0,0.12613]
[1744170684369,100.36,75189.692,0.0,-0.99913,0.0,0.12614]
[1744170685378,100.36,75183.4186,0.0,-0.99914,0.0,0.12555]
[1744170686370,100.36,75183.4186,0.0,-0.99914,0.0,0.12555]
[1744170686383,100.36,75183.4186,0.0,-0.99914,0.0,0.12555]
[1744170687390,100.36,75173.4122,0.0,-0.99914,0.0,0.12461]
[1744170688493,100.36,75174.46,0.0,-0.99914,0.0,0.12471]
[1744170690411,100.36,75180.6982,0.0,-0.99914,0.0,0.12529]
[1744170691418,100.36,75181.6784,0.0,-0.99914,0.0,0.12498]
[1744170695441,100.36,75187.9959,0.0,-0.99914,0.0,0.12557]
[1744170696442,100.36,75186.2069,0.0,-0.99914,0.0,0.1254]
[1744170698444,100.36,75183.4579,0.0,-0.99914,0.0,0.12514]
[1744170703449,100.36,75187.0193,0.0,-0.99914,0.0,0.12548]
[1744170704450,100.36,75188.6811,0.0,-0.99913,0.0,0.12563]
[1744170705451,100.36,75182.4758,0.0,-0.99914,0.0,0.12505]
[1744170708455,100.36,75186.3701,0.0,-0.99914,0.0,0.12542]
[1744170710457,100.36,75203.361,0.0,-0.99912,0.0,0.12701]
[1744170712311,100.36,75204.5424,0.0,-0.99912,0.0,0.12713]
[1744170712335,100.36,75204.5424,0.0,-0.99912,0.0,0.12713]
[1744170712412,100.36,75204.5424,0.0,-0.99912,0.0,0.12713]
[1744170717464,100.36,75200.4078,0.0,-0.99913,0.0,0.12674]
[1744170720467,100.36,75195.5817,0.0,-0.99913,0.0,0.12628]
[1744170721468,100.36,75189.9359,0.0,-0.99913,0.0,0.12575]
[1744170722469,100.36,75193.8012,0.0,-0.99913,0.0,0.12611]
[1744170723470,100.36,75195.9228,0.0,-0.99913,0.0,0.12631]
[1744170724471,100.36,75188.0026,0.0,-0.99914,0.0,0.12557]
[1744170725472,100.36,75172.7535,0.0,-0.99915,0.0,0.12415]
[1744170726473,100.36,75162.0409,0.0,-0.99915,0.0,0.12316]
[1744170727474,100.36,75156.3475,0.0,-0.99916,0.0,0.12263]
[1744170727946,100.36,75156.3475,0.0,-0.99916,0.0,0.12263]
[1744170728475,100.36,75158.0812,0.0,-0.99916,0.0,0.12279]
[1744170729476,100.36,75154.7363,0.0,-0.99916,0.0,0.12249]
[1744170730192,100.36,75154.7363,0.0,-0.99916,0.0,0.12249]
[1744170730240,100.36,75154.7363,0.0,-0.99916,0.0,0.12249]
[1744170731478,100.36,75152.4999,0.0,-0.99916,0.0,0.12228]
[1744170732960,100.36,75151.6329,0.0,-0.99916,0.0,0.1222]
[1744170733480,100.36,75153.9298,0.0,-0.99916,0.0,0.12241]
[1744170734481,100.36,75156.4921,0.0,-0.99916,0.0,0.12265]
[1744170735482,100.36,75159.0821,0.0,-0.99915,0.0,0.12289]
[1744170736483,100.36,75161.3158,0.0,-0.99915,0.0,0.12309]
[1744170737484,100.36,75158.9263,0.0,-0.99915,0.0,0.12287]
[1744170738485,100.36,75162.9791,0.0,-0.99915,0.0,0.12324]
[1744170739486,100.36,75166.364,0.0,-0.99915,0.0,0.12356]
[1744170740487,100.36,75164.5427,0.0,-0.99915,0.0,0.12339]
[1744170741052,100.36,75164.5427,0.0,-0.99915,0.0,0.12339]
[1744170741488,100.36,75165.7353,0.0,-0.99915,0.0,0.1235]
[1744170742489,100.36,75172.7178,0.0,-0.99915,0.0,0.12414]
[1744170743490,100.36,75171.1252,0.0,-0.99915,0.0,0.124]
[1744170746493,100.36,75175.3625,0.0,-0.99914,0.0,0.12439]
[1744170747494,100.36,75173.769,0.0,-0.99914,0.0,0.12424]
[1744170749496,100.36,75171.9383,0.0,-0.99915,0.0,0.12407]
[1744170750497,100.36,75173.5407,0.0,-0.99914,0.0,0.12422]
[1744170751498,100.36,75173.1261,0.0,-0.99915,0.0,0.12378]
[1744170752499,100.36,75170.8116,0.0,-0.99915,0.0,0.12356]
[1744170753500,100.36,75166.0692,0.0,-0.99915,0.0,0.12313]
[1744170757504,100.36,75163.0808,0.0,-0.99915,0.0,0.12285]
[1744170760507,100.36,75160.1328,0.0,-0.99916,0.0,0.12258]
[1744170761508,100.36,75157.6232,0.0,-0.99916,0.0,0.12235]
[1744170765001,100.36,75157.5866,0.0,-0.99916,0.0,0.12235]
[1744170765512,100.36,75157.6212,0.0,-0.99916,0.0,0.12235]
[1744170768515,100.36,75160.4259,0.0,-0.99916,0.0,0.12261]
[1744170773523,100.36,75159.1837,0.0,-0.99916,0.0,0.12249]
[1744170775525,100.36,75155.7221,0.0,-0.99916,0.0,0.12218]
[1744170776526,100.36,75143.8335,0.0,-0.99917,0.0,0.12109]
[1744170777527,100.36,75140.79,0.0,-0.99917,0.0,0.12082]
[1744170782532,100.36,75140.7075,0.0,-0.99917,0.0,0.12081]
[1744170783533,100.36,75138.9947,0.0,-0.99917,0.0,0.12066]
[1744170785535,100.36,75141.7304,0.0,-0.99917,0.0,0.1209]
[1744170786536,100.36,75147.7523,0.0,-0.99917,0.0,0.12145]
[1744170787537,100.36,75150.3717,0.0,-0.99916,0.0,0.12169]
[1744170788538,100.36,75153.1375,0.0,-0.99916,0.0,0.12194]
[1744170789541,100.36,75157.5416,0.0,-0.99916,0.0,0.12234]
[1744170790542,100.36,75157.5416,0.0,-0.99916,0.0,0.12234]
[1744170791542,100.36,75154.0785,0.0,-0.99916,0.0,0.12203]
[1744170793544,100.36,75150.6025,0.0,-0.99916,0.0,0.12171]
[1744170795167,100.36,75152.3206,0.0,-0.99916,0.0,0.12187]
[1744170796603,100.36,75153.0755,0.0,-0.99916,0.0,0.12194]
[1744170800202,100.36,75147.1524,0.0,-0.99917,0.0,0.1214]
[1744170802216,100.36,75144.9032,0.0,-0.99917,0.0,0.12119]
[1744170804230,100.36,75141.6414,0.0,-0.99917,0.0,0.1209]
[1744170806244,100.36,75139.4375,0.0,-0.99917,0.0,0.1207]
[1744170810272,100.36,75143.488,0.0,-0.99917,0.0,0.12106]
[1744170811279,100.36,75146.2906,0.0,-0.99917,0.0,0.12092]
[1744170812563,100.36,75150.9948,0.0,-0.99917,0.0,0.12135]
[1744170814300,100.36,75155.4882,0.0,-0.99916,0.0,0.12176]
[1744170815307,100.36,75158.7246,0.0,-0.99916,0.0,0.12205]
[1744170816314,100.36,75150.1795,0.0,-0.99917,0.0,0.12127]
[1744170817321,100.36,75144.3432,0.0,-0.99917,0.0,0.12074]
[1744170819335,100.36,75144.1547,0.0,-0.99917,0.0,0.12073]
[1744170820342,100.36,75133.1885,0.0,-0.99918,0.0,0.11974]
[1744170821349,100.36,75121.2127,0.0,-0.99919,0.0,0.11867]
[1744170822356,100.36,75112.827,0.0,-0.99919,0.0,0.11792]
[1744170823363,100.36,75110.9615,0.0,-0.99919,0.0,0.11776]
[1744170824518,100.36,75110.9615,0.0,-0.99919,0.0,0.11776]
[1744170824575,100.36,75123.9276,0.0,-0.99918,0.0,0.11891]
[1744170826384,100.36,75127.7603,0.0,-0.99918,0.0,0.11925]
[1744170827391,100.36,75131.0237,0.0,-0.99918,0.0,0.11954]
[1744170829405,100.36,75136.962,0.0,-0.99917,0.0,0.12008]
[1744170830412,100.36,75139.6914,0.0,-0.99917,0.0,0.12032]
[1744170831419,100.36,75136.8914,0.0,-0.99917,0.0,0.12007]
[1744170833053,100.36,75136.18,0.0,-0.99918,0.0,0.12001]
[1744170833433,100.36,75136.18,0.0,-0.99918,0.0,0.12001]
[1744170835448,100.36,75132.1983,0.0,-0.99918,0.0,0.11965]
[1744170836455,100.36,75126.629,0.0,-0.99918,0.0,0.11915]
[1744170838159,100.36,75126.4397,0.0,-0.99918,0.0,0.11913]
[1744170838469,100.36,75126.4397,0.0,-0.99918,0.0,0.11913]
[1744170840483,100.36,75131.4838,0.0,-0.99918,0.0,0.11958]
[1744170841490,100.36,75135.2464,0.0,-0.99918,0.0,0.11992]
[1744170843504,100.36,75138.662,0.0,-0.99917,0.0,0.12023]
[1744170845520,100.36,75140.2769,0.0,-0.99917,0.0,0.12038]
[1744170847154,100.36,75140.2769,0.0,-0.99917,0.0,0.12038]
[1744170847533,100.36,75140.2769,0.0,-0.99917,0.0,0.12038]
[1744170848540,100.36,75152.6158,0.0,-0.99916,0.0,0.12149]
[1744170849547,100.36,75158.4653,0.0,-0.99916,0.0,0.12203]
[1744170850554,100.36,75156.5362,0.0,-0.99916,0.0,0.12185]
[1744170853575,100.36,75150.9879,0.0,-0.99917,0.0,0.12135]
[1744170854582,100.36,75144.8355,0.0,-0.99917,0.0,0.12079]
[1744170855590,100.36,75140.6033,0.0,-0.99917,0.0,0.12041]
[1744170857605,100.36,75141.8111,0.0,-0.99917,0.0,0.12051]
[1744170858613,100.36,75105.7688,0.0,-0.9992,0.0,0.1173]
[1744170860614,100.36,75110.394,0.0,-0.99919,0.0,0.1177]
[1744170861615,100.36,75106.0808,0.0,-0.9992,0.0,0.11732]
[1744170862616,100.36,75101.5019,0.0,-0.9992,0.0,0.11692]
[1744170863617,100.36,75090.5704,0.0,-0.99921,0.0,0.11596]
[1744170864618,100.36,75076.0422,0.0,-0.99921,0.0,0.1147]
[1744170865619,100.36,75070.4389,0.0,-0.99922,0.0,0.11422]
[1744170866620,100.36,75067.7449,0.0,-0.99922,0.0,0.11398]
[1744170868622,100.36,75073.4104,0.0,-0.99922,0.0,0.11447]
[1744170869103,100.36,75073.4104,0.0,-0.99922,0.0,0.11447]
[1744170869333,100.36,75073.4104,0.0,-0.99922,0.0,0.11447]
[1744170869411,100.36,75073.4104,0.0,-0.99922,0.0,0.11447]
[1744170870624,100.36,75084.6981,0.0,-0.99921,0.0,0.11545]
[1744170871625,100.36,75087.7107,0.0,-0.99921,0.0,0.11533]
[1744170873627,100.36,75091.0351,0.0,-0.99921,0.0,0.11562]
[1744170878632,100.36,75090.2307,0.0,-0.99921,0.0,0.11555]
[1744170879633,100.36,75086.9593,0.0,-0.99921,0.0,0.11527]
[1744170881635,100.36,75084.411,0.0,-0.99921,0.0,0.11504]
[1744170882636,100.36,75086.9034,0.0,-0.99921,0.0,0.11526]
[1744170886640,100.36,75080.1832,0.0,-0.99921,0.0,0.11468]
[1744170887641,100.36,75077.2176,0.0,-0.99922,0.0,0.11442]
[1744170888642,100.36,75071.0622,0.0,-0.99922,0.0,0.11389]
[1744170889643,100.36,75076.8563,0.0,-0.99922,0.0,0.11439]
[1744170890644,100.36,75073.2814,0.0,-0.99922,0.0,0.11408]
[1744170891645,100.36,75078.8347,0.0,-0.99922,0.0,0.11456]
[1744170894649,100.36,75081.6828,0.0,-0.99921,0.0,0.11481]
[1744170896651,100.36,75083.9038,0.0,-0.99921,0.0,0.115]
[1744170897652,100.36,75078.1131,0.0,-0.99922,0.0,0.1145]
[1744170899655,100.36,75074.7254,0.0,-0.99922,0.0,0.11421]
[1744170903658,100.36,75076.4665,0.0,-0.99922,0.0,0.11436]
[1744170904659,100.36,75083.4246,0.0,-0.99921,0.0,0.11496]
[1744170905660,100.36,75087.3224,0.0,-0.99921,0.0,0.1153]
[1744170907662,100.36,75084.5663,0.0,-0.99921,0.0,0.11506]
[1744170908663,100.36,75082.118,0.0,-0.99921,0.0,0.11485]
[1744170909664,100.36,75085.7543,0.0,-0.99921,0.0,0.11516]
[1744170912674,100.36,75082.9129,0.0,-0.99921,0.0,0.11491]
[1744170914676,100.36,75077.6084,0.0,-0.99922,0.0,0.11446]
[1744170915677,100.36,75071.422,0.0,-0.99922,0.0,0.11392]
[1744170916678,100.36,75068.8227,0.0,-0.99922,0.0,0.1137]
[1744170917679,100.36,75072.5635,0.0,-0.99922,0.0,0.11402]
[1744170919681,100.36,75068.2134,0.0,-0.99922,0.0,0.11365]
[1744170920682,100.36,75063.2463,0.0,-0.99922,0.0,0.11322]
[1744170921683,100.36,75059.7578,0.0,-0.99923,0.0,0.11292]
[1744170922684,100.36,75057.4354,0.0,-0.99923,0.0,0.11272]
[1744170923685,100.36,75054.4098,0.0,-0.99923,0.0,0.11247]
[1744170924686,100.36,75050.8089,0.0,-0.99923,0.0,0.11216]
[1744170926688,100.36,75046.5599,0.0,-0.99924,0.0,0.1118]
[1744170928690,100.36,75029.9789,0.0,-0.99925,0.0,0.11041]
[1744170932694,100.36,75022.0508,0.0,-0.99925,0.0,0.10938]
[1744170933695,100.36,75020.1946,0.0,-0.99925,0.0,0.10923]
[1744170934138,100.36,75020.1946,0.0,-0.99925,0.0,0.10923]
[1744170934696,100.36,75021.403,0.0,-0.99925,0.0,0.10933]
[1744170935697,100.36,75017.9123,0.0,-0.99926,0.0,0.10904]
[1744170938002,100.36,75017.7177,0.0,-0.99926,0.0,0.10902]
[1744170939701,100.36,75015.6862,0.0,-0.99926,0.0,0.10885]
[1744170940702,100.36,75010.09,0.0,-0.99926,0.0,0.10839]
[1744170941703,100.36,75000.6629,0.0,-0.99927,0.0,0.10762]
[1744170942704,100.36,74996.0935,0.0,-0.99927,0.0,0.10725]
[1744170944732,100.36,74996.0019,0.0,-0.99927,0.0,0.10724]
[1744170945707,100.36,74995.6816,0.0,-0.99927,0.0,0.10721]
[1744170946708,100.36,74993.4398,0.0,-0.99927,0.0,0.10703]
[1744170948710,100.36,74995.9813,0.0,-0.99927,0.0,0.10724]
[1744170952714,100.36,74993.4623,0.0,-0.99927,0.0,0.10703]
[1744170953715,100.36,74991.7914,0.0,-0.99927,0.0,0.10689]
[1744170955717,100.36,74990.1757,0.0,-0.99927,0.0,0.10676]
[1744170960722,100.36,74992.4554,0.0,-0.99927,0.0,0.10695]
[1744170962364,100.36,74996.1663,0.0,-0.99927,0.0,0.10725]
[1744170965385,100.36,75001.6499,0.0,-0.99926,0.0,0.1077]
[1744170966392,100.36,75006.281,0.0,-0.99926,0.0,0.10808]
[1744170968406,100.36,75008.9337,0.0,-0.99926,0.0,0.1083]
[1744170969413,100.36,75004.0046,0.0,-0.99926,0.0,0.10789]
[1744170970420,100.36,75006.4295,0.0,-0.99926,0.0,0.10809]
[1744170971427,100.36,75013.8692,0.0,-0.99926,0.0,0.1087]
[1744170972434,100.36,75018.795,0.0,-0.99925,0.0,0.10911]
[1744170976464,100.36,75021.8527,0.0,-0.99925,0.0,0.10936]
[1744170978740,100.36,75027.5947,0.0,-0.99925,0.0,0.10984]
[1744170979348,100.36,75027.5947,0.0,-0.99925,0.0,0.10984]
[1744170980493,100.36,75033.3945,0.0,-0.99925,0.0,0.11032]
[1744170981541,100.36,75041.9711,0.0,-0.99924,0.0,0.11104]
[1744170982513,100.36,75041.9711,0.0,-0.99924,0.0,0.11104]
[1744170983520,100.36,75058.318,0.0,-0.99923,0.0,0.11243]
[1744170984527,100.36,75063.2444,0.0,-0.99923,0.0,0.11284]
[1744170986541,100.36,75060.3852,0.0,-0.99923,0.0,0.1126]
[1744170987407,100.36,75060.3852,0.0,-0.99923,0.0,0.1126]
[1744170987548,100.36,75060.3852,0.0,-0.99923,0.0,0.1126]
[1744170988555,100.36,75057.1097,0.0,-0.99923,0.0,0.11232]
[1744170989562,100.36,75047.7387,0.0,-0.99924,0.0,0.11153]
[1744170991576,100.36,75049.8481,0.0,-0.99924,0.0,0.11134]
[1744170992583,100.36,75054.0722,0.0,-0.99924,0.0,0.11169]
[1744170993590,100.36,75057.4523,0.0,-0.99923,0.0,0.11198]
[1744170995604,100.36,75055.6424,0.0,-0.99923,0.0,0.11183]
[1744171000639,100.36,75054.8309,0.0,-0.99924,0.0,0.11176]
[1744171003660,100.36,75057.3786,0.0,-0.99923,0.0,0.11197]
[1744171005674,100.36,75064.7174,0.0,-0.99923,0.0,0.1126]
[1744171006681,100.36,75067.2514,0.0,-0.99923,0.0,0.11281]
[1744171007688,100.36,75070.6216,0.0,-0.99923,0.0,0.1131]
[1744171008176,100.36,75070.6216,0.0,-0.99923,0.0,0.1131]
[1744171009702,100.36,75073.4357,0.0,-0.99922,0.0,0.11334]
[1744171010709,100.36,75075.2489,0.0,-0.99922,0.0,0.1135]
[1744171012723,100.36,75073.6329,0.0,-0.99922,0.0,0.11336]
[1744171015595,100.36,75073.6708,0.0,-0.99922,0.0,0.11336]
[1744171015745,100.36,75073.6708,0.0,-0.99922,0.0,0.11336]
[1744171016752,100.36,75078.1417,0.0,-0.99922,0.0,0.11374]
[1744171018766,100.36,75078.6479,0.0,-0.99922,0.0,0.11379]
[1744171019773,100.36,75084.5473,0.0,-0.99922,0.0,0.11429]
[1744171020780,100.36,75086.7913,0.0,-0.99922,0.0,0.11449]
[1744171023785,100.36,75084.5259,0.0,-0.99922,0.0,0.11429]
[1744171025787,100.36,75082.0128,0.0,-0.99922,0.0,0.11408]
[1744171026788,100.36,75073.5811,0.0,-0.99922,0.0,0.11335]
[1744171027789,100.36,75066.4023,0.0,-0.99923,0.0,0.11274]
[1744171028790,100.36,75059.5322,0.0,-0.99923,0.0,0.11215]
[1744171029791,100.36,75064.1792,0.0,-0.99923,0.0,0.11255]
[1744171030792,100.36,75069.3946,0.0,-0.99923,0.0,0.11299]
[1744171031793,100.36,75071.7093,0.0,-0.99922,0.0,0.11319]
[1744171032398,100.36,75071.7093,0.0,-0.99922,0.0,0.11319]
[1744171032403,100.36,75071.7093,0.0,-0.99922,0.0,0.11319]
[1744171033795,100.36,75079.5695,0.0,-0.99922,0.0,0.11387]
[1744171034796,100.36,75085.2118,0.0,-0.99922,0.0,0.11435]
[1744171035567,100.36,75085.2118,0.0,-0.99922,0.0,0.11435]
[1744171035601,100.36,75085.2118,0.0,-0.99922,0.0,0.11435]
[1744171036798,100.36,75079.9193,0.0,-0.99922,0.0,0.1139]
[1744171037799,100.36,75068.9696,0.0,-0.99923,0.0,0.11296]
[1744171038800,100.36,75061.1495,0.0,-0.99923,0.0,0.11229]
[1744171040572,100.36,75059.8779,0.0,-0.99923,0.0,0.11218]
[1744171040596,100.36,75059.8779,0.0,-0.99923,0.0,0.11218]
[1744171041803,100.36,75055.8808,0.0,-0.99923,0.0,0.11185]
[1744171042804,100.36,75053.7883,0.0,-0.99924,0.0,0.11167]
[1744171043814,100.36,75053.7006,0.0,-0.99924,0.0,0.11166]
[1744171049811,100.36,75045.7319,0.0,-0.99924,0.0,0.11099]
[1744171051813,100.36,75039.4917,0.0,-0.99925,0.0,0.1101]
[1744171052814,100.36,75037.7385,0.0,-0.99925,0.0,0.10995]
[1744171054816,100.36,75046.4304,0.0,-0.99924,0.0,0.11068]
[1744171055817,100.36,75052.6835,0.0,-0.99924,0.0,0.1112]
[1744171056818,100.36,75058.6537,0.0,-0.99924,0.0,0.11171]
[1744171057819,100.36,75056.4391,0.0,-0.99924,0.0,0.11152]
[1744171058821,100.36,75052.9222,0.0,-0.99924,0.0,0.11122]
[1744171059822,100.36,75045.0614,0.0,-0.99924,0.0,0.11056]
[1744171060823,100.36,75036.1821,0.0,-0.99925,0.0,0.10982]
[1744171061825,100.36,75034.3474,0.0,-0.99925,0.0,0.10967]
[1744171062874,100.36,75035.4136,0.0,-0.99925,0.0,0.10976]
[1744171063827,100.36,75039.076,0.0,-0.99925,0.0,0.11006]
[1744171064828,100.36,75036.2228,0.0,-0.99925,0.0,0.10982]
[1744171069833,100.36,75033.1128,0.0,-0.99925,0.0,0.10957]
[1744171070834,100.36,75030.2613,0.0,-0.99925,0.0,0.10933]
[1744171071835,100.36,75032.1113,0.0,-0.99925,0.0,0.10948]
[1744171073837,100.36,75035.5321,0.0,-0.99925,0.0,0.10977]
[1744171074838,100.36,75041.8223,0.0,-0.99925,0.0,0.11029]
[1744171075839,100.36,75038.1668,0.0,-0.99925,0.0,0.10999]
[1744171079073,100.36,75039.3639,0.0,-0.99925,0.0,0.11009]
[1744171079843,100.36,75040.0471,0.0,-0.99925,0.0,0.11014]
[1744171082846,100.36,75038.1395,0.0,-0.99925,0.0,0.10998]
[1744171084850,100.36,75040.898,0.0,-0.99925,0.0,0.11021]
[1744171087853,100.36,75038.1088,0.0,-0.99925,0.0,0.10998]
[1744171089855,100.36,75062.3915,0.0,-0.99923,0.0,0.11202]
[1744171090856,100.36,75071.2255,0.0,-0.99923,0.0,0.11277]
[1744171091857,100.36,75072.8548,0.0,-0.99923,0.0,0.11291]
[1744171094861,100.36,75068.1327,0.0,-0.99923,0.0,0.11251]
[1744171096074,100.36,75067.8257,0.0,-0.99923,0.0,0.11249]
[1744171096863,100.36,75061.8394,0.0,-0.99923,0.0,0.11198]
[1744171097864,100.36,75051.8541,0.0,-0.99924,0.0,0.11113]
[1744171099866,100.36,75056.195,0.0,-0.99924,0.0,0.1115]
[1744171100867,100.36,75059.3873,0.0,-0.99923,0.0,0.11177]
[1744171101341,100.36,75059.3873,0.0,-0.99923,0.0,0.11177]
[1744171103870,100.36,75062.5521,0.0,-0.99923,0.0,0.11204]
[1744171104871,100.36,75060.9875,0.0,-0.99923,0.0,0.1119]
[1744171105872,100.36,75056.7943,0.0,-0.99924,0.0,0.11155]
[1744171106623,100.36,75056.7943,0.0,-0.99924,0.0,0.11155]
[1744171106724,100.36,75056.7943,0.0,-0.99924,0.0,0.11155]
[1744171107874,100.36,75044.7697,0.0,-0.99924,0.0,0.11054]
[1744171108875,100.36,75039.3658,0.0,-0.99925,0.0,0.11009]
[1744171110877,100.36,75041.8251,0.0,-0.99925,0.0,0.11029]
[1744171111300,100.36,75041.8251,0.0,-0.99925,0.0,0.11029]
[1744171111878,100.36,75053.8275,0.0,-0.99924,0.0,0.11093]
[1744171112879,100.36,75062.8822,0.0,-0.99924,0.0,0.11169]
[1744171113880,100.36,75066.1038,0.0,-0.99923,0.0,0.11196]
[1744171114881,100.36,75064.48,0.0,-0.99923,0.0,0.11183]
[1744171115882,100.36,75061.6593,0.0,-0.99924,0.0,0.11159]
[1744171116883,100.36,75058.3147,0.0,-0.99924,0.0,0.11131]
[1744171117296,100.36,75058.3147,0.0,-0.99924,0.0,0.11131]
[1744171117884,100.36,75048.25,0.0,-0.99924,0.0,0.11046]
[1744171118472,100.36,75048.25,0.0,-0.99924,0.0,0.11046]
[1744171119886,100.36,75039.4585,0.0,-0.99925,0.0,0.10973]
[1744171120487,100.36,75039.4585,0.0,-0.99925,0.0,0.10973]
[1744171121889,100.36,75026.9607,0.0,-0.99926,0.0,0.10869]
[1744171122501,100.36,75026.9607,0.0,-0.99926,0.0,0.10869]
[1744171123509,100.36,75015.2122,0.0,-0.99926,0.0,0.10772]
[1744171124517,100.36,75015.2122,0.0,-0.99926,0.0,0.10772]
[1744171125899,100.36,74984.5167,0.0,-0.99928,0.0,0.10524]
[1744171127318,100.36,74984.5167,0.0,-0.99928,0.0,0.10524]
[1744171127447,100.36,74984.5167,0.0,-0.99928,0.0,0.10524]
[1744171127538,100.36,74984.5167,0.0,-0.99928,0.0,0.10524]
[1744171128545,100.36,74996.267,0.0,-0.99928,0.0,0.10618]
[1744171129552,100.36,74999.5655,0.0,-0.99927,0.0,0.10645]
[1744171130910,100.36,75001.6249,0.0,-0.99927,0.0,0.10662]
[1744171131911,100.36,75008.2227,0.0,-0.99927,0.0,0.10715]
[1744171132573,100.36,75008.2227,0.0,-0.99927,0.0,0.10715]
[1744171133580,100.36,74995.6456,0.0,-0.99928,0.0,0.10613]
[1744171134484,100.36,74995.6456,0.0,-0.99928,0.0,0.10613]
[1744171135594,100.36,74978.941,0.0,-0.99929,0.0,0.10479]
[1744171139622,100.36,74976.2564,0.0,-0.99929,0.0,0.10458]
[1744171140920,100.36,74972.0649,0.0,-0.99929,0.0,0.10424]
[1744171142922,100.36,74979.0581,0.0,-0.99929,0.0,0.1048]
[1744171143715,100.36,74979.0581,0.0,-0.99929,0.0,0.1048]
[1744171143816,100.36,74979.0581,0.0,-0.99929,0.0,0.1048]
[1744171144660,100.36,74983.2252,0.0,-0.99928,0.0,0.10513]
[1744171145925,100.36,74971.6136,0.0,-0.99929,0.0,0.10421]
[1744171146674,100.36,74971.6136,0.0,-0.99929,0.0,0.10421]
[1744171147681,100.36,74957.959,0.0,-0.9993,0.0,0.10313]
[1744171148688,100.36,74961.7675,0.0,-0.9993,0.0,0.10343]
[1744171150702,100.36,74964.5822,0.0,-0.99929,0.0,0.10365]
[1744171153391,100.36,74963.2646,0.0,-0.99929,0.0,0.10354]
[1744171153723,100.36,74963.2646,0.0,-0.99929,0.0,0.10354]
[1744171154731,100.36,74964.9101,0.0,-0.99929,0.0,0.10367]
[1744171157751,100.36,74971.1065,0.0,-0.99929,0.0,0.10417]
[1744171158758,100.36,74979.8435,0.0,-0.99929,0.0,0.10486]
[1744171160772,100.36,74981.5974,0.0,-0.99928,0.0,0.105]
[1744171162786,100.36,74978.8775,0.0,-0.99929,0.0,0.10479]
[1744171163793,100.36,74976.8398,0.0,-0.99929,0.0,0.10462]
[1744171167825,100.36,74980.7893,0.0,-0.99928,0.0,0.10494]
[1744171168832,100.36,74982.7817,0.0,-0.99928,0.0,0.1051]
[1744171170846,100.36,74980.2187,0.0,-0.99928,0.0,0.10489]
[1744171173867,100.36,74971.7988,0.0,-0.99929,0.0,0.10387]
[1744171174874,100.36,74969.7581,0.0,-0.99929,0.0,0.10371]
[1744171175881,100.36,74965.8458,0.0,-0.9993,0.0,0.1034]
[1744171176867,100.36,74965.8458,0.0,-0.9993,0.0,0.1034]
[1744171176888,100.36,74965.8458,0.0,-0.9993,0.0,0.1034]
[1744171178902,100.36,74969.486,0.0,-0.99929,0.0,0.10369]
[1744171179909,100.36,74972.6275,0.0,-0.99929,0.0,0.10393]
[1744171184944,100.36,74975.7724,0.0,-0.99929,0.0,0.10418]
[1744171186958,100.36,74980.1279,0.0,-0.99929,0.0,0.10453]
[1744171187965,100.36,74985.1141,0.0,-0.99928,0.0,0.10493]
[1744171188970,100.36,74987.2234,0.0,-0.99928,0.0,0.1051]
[1744171191973,100.36,74984.0189,0.0,-0.99928,0.0,0.10484]
[1744171193317,100.36,74985.2505,0.0,-0.99928,0.0,0.10494]
[1744171193978,100.36,74988.6851,0.0,-0.99928,0.0,0.10522]
[1744171194979,100.36,74997.1944,0.0,-0.99928,0.0,0.1059]
[1744171195980,100.36,75003.9975,0.0,-0.99927,0.0,0.10645]
[1744171196866,100.36,75003.9975,0.0,-0.99927,0.0,0.10645]
[1744171197989,100.36,75010.3461,0.0,-0.99927,0.0,0.10697]
[1744171200993,100.36,75005.4577,0.0,-0.99927,0.0,0.10657]
[1744171201994,100.36,74993.2554,0.0,-0.99928,0.0,0.10558]
[1744171202995,100.36,74986.6055,0.0,-0.99928,0.0,0.10505]
[1744171206009,100.36,74982.147,0.0,-0.99929,0.0,0.10469]
[1744171207010,100.36,74955.2056,0.0,-0.9993,0.0,0.10256]
[1744171208013,100.36,74952.841,0.0,-0.9993,0.0,0.10238]
[1744171209013,100.36,74960.8488,0.0,-0.9993,0.0,0.103]
[1744171210133,100.36,74960.8488,0.0,-0.9993,0.0,0.103]
[1744171211142,100.36,74969.3095,0.0,-0.99929,0.0,0.10367]
[1744171212149,100.36,74976.9496,0.0,-0.99929,0.0,0.10428]
[1744171214018,100.36,74999.6873,0.0,-0.99928,0.0,0.1061]
[1744171215019,100.36,75004.4673,0.0,-0.99927,0.0,0.10649]
[1744171215450,100.36,75004.4673,0.0,-0.99927,0.0,0.10649]
[1744171217021,100.36,75001.9889,0.0,-0.99927,0.0,0.10629]
[1744171218022,100.36,74997.119,0.0,-0.99928,0.0,0.10589]
[1744171218101,100.36,74997.119,0.0,-0.99928,0.0,0.10589]
[1744171219023,100.36,75000.709,0.0,-0.99928,0.0,0.10618]
[1744171220024,100.36,75005.3844,0.0,-0.99927,0.0,0.10656]
[1744171223027,100.36,75010.4106,0.0,-0.99927,0.0,0.10697]
[1744171224028,100.36,75005.996,0.0,-0.99927,0.0,0.10661]
[1744171226030,100.36,74995.1238,0.0,-0.99928,0.0,0.10573]
[1744171227031,100.36,74978.2801,0.0,-0.99929,0.0,0.10438]
[1744171228032,100.36,74972.9801,0.0,-0.99929,0.0,0.10396]
[1744171228748,100.36,74972.9801,0.0,-0.99929,0.0,0.10396]
[1744171232038,100.36,74980.8848,0.0,-0.99929,0.0,0.10424]
[1744171233039,100.36,74987.7348,0.0,-0.99929,0.0,0.10479]
[1744171236042,100.36,74984.4195,0.0,-0.99929,0.0,0.10452]
[1744171237043,100.36,74973.0366,0.0,-0.99929,0.0,0.10362]
[1744171238044,100.36,74967.8965,0.0,-0.9993,0.0,0.10321]
[1744171239045,100.36,74977.272,0.0,-0.99929,0.0,0.10395]
[1744171241047,100.36,74970.9098,0.0,-0.99929,0.0,0.10345]
[1744171242048,100.36,74964.1145,0.0,-0.9993,0.0,0.10291]
[1744171244052,100.36,74962.2945,0.0,-0.9993,0.0,0.10277]
[1744171244396,100.36,74962.2945,0.0,-0.9993,0.0,0.10277]
[1744171245403,100.36,74954.4454,0.0,-0.9993,0.0,0.10215]
[1744171246410,100.36,74941.6709,0.0,-0.99931,0.0,0.10116]
[1744171248096,100.36,74941.0787,0.0,-0.99931,0.0,0.10111]
[1744171249058,100.36,74944.0588,0.0,-0.99931,0.0,0.10134]
[1744171253062,100.36,74942.1952,0.0,-0.99931,0.0,0.1012]
[1744171254063,100.36,74945.2152,0.0,-0.99931,0.0,0.10143]
[1744171258076,100.36,74959.4421,0.0,-0.9993,0.0,0.10254]
[1744171258497,100.36,74959.4421,0.0,-0.9993,0.0,0.10254]
[1744171259504,100.36,74969.6821,0.0,-0.9993,0.0,0.10335]
[1744171260529,100.36,74969.6821,0.0,-0.9993,0.0,0.10335]
[1744171260626,100.36,74969.6821,0.0,-0.9993,0.0,0.10335]
[1744171261518,100.36,74986.1366,0.0,-0.99929,0.0,0.10466]
[1744171262525,100.36,74986.7259,0.0,-0.99929,0.0,0.1047]
[1744171264082,100.36,74970.2761,0.0,-0.9993,0.0,0.1034]
[1744171266553,100.36,74967.1115,0.0,-0.9993,0.0,0.10315]
[1744171267560,100.36,74961.7463,0.0,-0.9993,0.0,0.10273]
[1744171268132,100.36,74961.7463,0.0,-0.9993,0.0,0.10273]
[1744171268567,100.36,74961.7463,0.0,-0.9993,0.0,0.10273]
[1744171269574,100.36,74965.4124,0.0,-0.9993,0.0,0.10301]
[1744171270581,100.36,74974.207,0.0,-0.99929,0.0,0.10371]
[1744171272090,100.36,74991.6029,0.0,-0.99928,0.0,0.10509]
[1744171273091,100.36,75005.1845,0.0,-0.99928,0.0,0.10619]
[1744171274092,100.36,75003.0422,0.0,-0.99928,0.0,0.10602]
[1744171277096,100.36,75011.4342,0.0,-0.99927,0.0,0.1067]
[1744171279098,100.36,75016.6389,0.0,-0.99927,0.0,0.10712]
[1744171281100,100.36,75055.5816,0.0,-0.99924,0.0,0.11034]
[1744171282678,100.36,75055.5816,0.0,-0.99924,0.0,0.11034]
[1744171284103,100.36,75138.244,0.0,-0.99919,0.0,0.11745]
[1744171284694,100.36,75138.244,0.0,-0.99919,0.0,0.11745]
[1744171286105,100.36,75154.3356,0.0,-0.99918,0.0,0.11888]
[1744171287716,100.36,75152.1962,0.0,-0.99918,0.0,0.11869]
[1744171288723,100.36,75169.9361,0.0,-0.99917,0.0,0.12028]
[1744171292631,100.36,75169.0085,0.0,-0.99918,0.0,0.1198]
[1744171292752,100.36,75169.0085,0.0,-0.99918,0.0,0.1198]
[1744171293759,100.36,75207.562,0.0,-0.99915,0.0,0.12332]
[1744171294766,100.36,75290.7102,0.0,-0.99909,0.0,0.13121]
[1744171295773,100.36,75305.8295,0.0,-0.99908,0.0,0.1327]
[1744171297329,100.36,75312.2517,0.0,-0.99908,0.0,0.13333]
[1744171298331,100.36,75356.4023,0.0,-0.99904,0.0,0.13776]
[1744171299332,100.36,75407.0934,0.0,-0.999,0.0,0.14301]
[1744171301338,100.36,75400.4929,0.0,-0.99901,0.0,0.14232]
[1744171301815,100.36,75400.4929,0.0,-0.99901,0.0,0.14232]
[1744171302826,100.36,75387.2945,0.0,-0.99902,0.0,0.14094]
[1744171303832,100.36,75398.4762,0.0,-0.99901,0.0,0.14211]
[1744171304840,100.36,75393.6962,0.0,-0.99901,0.0,0.14161]
[1744171305847,100.36,75384.5766,0.0,-0.99902,0.0,0.14066]
[1744171306858,100.36,75379.1844,0.0,-0.99903,0.0,0.1401]
[1744171308454,100.36,75403.2721,0.0,-0.99901,0.0,0.14261]
[1744171308869,100.36,75403.2721,0.0,-0.99901,0.0,0.14261]
[1744171310456,100.36,75391.3418,0.0,-0.99902,0.0,0.14136]
[1744171312459,100.36,75340.3433,0.0,-0.99905,0.0,0.13614]
[1744171314462,100.36,75316.7693,0.0,-0.99907,0.0,0.13378]
[1744171315921,100.36,75316.7693,0.0,-0.99907,0.0,0.13378]
[1744171317465,100.36,75301.9269,0.0,-0.99908,0.0,0.13231]
[1744171317935,100.36,75301.9269,0.0,-0.99908,0.0,0.13231]
[1744171319468,100.36,75257.6083,0.0,-0.99911,0.0,0.12802]
[1744171319950,100.36,75257.6083,0.0,-0.99911,0.0,0.12802]
[1744171320957,100.36,75277.0156,0.0,-0.9991,0.0,0.12988]
[1744171321964,100.36,75290.7831,0.0,-0.99909,0.0,0.13122]
[1744171322971,100.36,75311.286,0.0,-0.99908,0.0,0.13323]
[1744171325473,100.36,75339.6885,0.0,-0.99906,0.0,0.13607]
[1744171326474,100.36,75374.3525,0.0,-0.99903,0.0,0.1396]
[1744171328479,100.36,75400.5705,0.0,-0.99901,0.0,0.14233]
[1744171329018,100.36,75400.5705,0.0,-0.99901,0.0,0.14233]
[1744171330026,100.36,75408.0026,0.0,-0.999,0.0,0.14311]
[1744171331035,100.36,75408.0026,0.0,-0.999,0.0,0.14311]
[1744171332483,100.36,75421.8711,0.0,-0.99899,0.0,0.14458]
[1744171333051,100.36,75421.8711,0.0,-0.99899,0.0,0.14458]
[1744171334485,100.36,75496.8346,0.0,-0.99893,0.0,0.15274]
[1744171337090,100.36,75496.8346,0.0,-0.99893,0.0,0.15274]
[1744171338109,100.36,75504.2292,0.0,-0.99892,0.0,0.15357]
[1744171340114,100.36,75504.2292,0.0,-0.99892,0.0,0.15357]
[1744171341121,100.36,75524.4241,0.0,-0.99891,0.0,0.15585]
[1744171343136,100.36,75524.4241,0.0,-0.99891,0.0,0.15585]
[1744171344142,100.36,75596.8579,0.0,-0.99884,0.0,0.16426]
[1744171345168,100.36,75596.8579,0.0,-0.99884,0.0,0.16426]
[1744171346176,100.36,75652.6328,0.0,-0.99879,0.0,0.17102]
[1744171347182,100.36,75652.6328,0.0,-0.99879,0.0,0.17102]
[1744171348515,100.36,75638.7795,0.0,-0.99881,0.0,0.16932]
[1744171351519,100.36,75595.2362,0.0,-0.99885,0.0,0.16356]
[1744171354522,100.36,75555.5314,0.0,-0.99888,0.0,0.15891]
[1744171355241,100.36,75555.5314,0.0,-0.99888,0.0,0.15891]
[1744171356249,100.36,75545.9762,0.0,-0.99889,0.0,0.15781]
[1744171358275,100.36,75550.4955,0.0,-0.99889,0.0,0.15833]
[1744171359291,100.36,75562.4331,0.0,-0.99888,0.0,0.15971]
[1744171360298,100.36,75562.4331,0.0,-0.99888,0.0,0.15971]
[1744171361306,100.36,75529.1378,0.0,-0.99891,0.0,0.15589]
[1744171362313,100.36,75503.5705,0.0,-0.99893,0.0,0.15301]
[1744171363320,100.36,75525.9444,0.0,-0.99891,0.0,0.15553]
[1744171364327,100.36,75550.8702,0.0,-0.99889,0.0,0.15838]
[1744171365339,100.36,75560.1678,0.0,-0.99888,0.0,0.15945]
[1744171366346,100.36,75544.3981,0.0,-0.99889,0.0,0.15763]
[1744171367353,100.36,75535.027,0.0,-0.9989,0.0,0.15656]
[1744171368360,100.36,75542.6083,0.0,-0.9989,0.0,0.15743]
[1744171369367,100.36,75542.8293,0.0,-0.9989,0.0,0.15745]
[1744171370374,100.36,75518.1528,0.0,-0.99892,0.0,0.15465]
[1744171371381,100.36,75503.4162,0.0,-0.99893,0.0,0.15299]
[1744171372388,100.36,75495.7126,0.0,-0.99893,0.0,0.15213]
[1744171373395,100.36,75479.6714,0.0,-0.99895,0.0,0.15036]
[1744171376416,100.36,75484.2916,0.0,-0.99894,0.0,0.15087]
[1744171377423,100.36,75489.5278,0.0,-0.99894,0.0,0.15145]
[1744171378430,100.36,75499.206,0.0,-0.99893,0.0,0.15252]
[1744171379437,100.36,75511.7372,0.0,-0.99892,0.0,0.15393]
[1744171380444,100.36,75497.3957,0.0,-0.99893,0.0,0.15232]
[1744171381451,100.36,75481.0893,0.0,-0.99895,0.0,0.15052]
[1744171382462,100.36,75452.7461,0.0,-0.99897,0.0,0.14742]
[1744171385484,100.36,75453.3971,0.0,-0.99897,0.0,0.14749]
[1744171386491,100.36,75437.5918,0.0,-0.99898,0.0,0.14579]
[1744171387498,100.36,75449.1059,0.0,-0.99897,0.0,0.14703]
[1744171388505,100.36,75456.4455,0.0,-0.99897,0.0,0.14782]
[1744171389512,100.36,75478.8859,0.0,-0.99895,0.0,0.15027]
[1744171391530,100.36,75471.3622,0.0,-0.99896,0.0,0.14945]
[1744171392536,100.36,75479.4393,0.0,-0.99895,0.0,0.15033]
[1744171393543,100.36,75478.9069,0.0,-0.99895,0.0,0.15028]
[1744171394550,100.36,75488.2152,0.0,-0.99894,0.0,0.1513]
[1744171396567,100.36,75480.5436,0.0,-0.99895,0.0,0.15046]
[1744171398576,100.36,75476.6974,0.0,-0.99895,0.0,0.15003]
[1744171399577,100.36,75453.7779,0.0,-0.99897,0.0,0.14753]
[1744171403581,100.36,75441.7993,0.0,-0.99898,0.0,0.14624]
[1744171404582,100.36,75426.7973,0.0,-0.99899,0.0,0.14464]
[1744171405583,100.36,75412.747,0.0,-0.999,0.0,0.14315]
[1744171406584,100.36,75399.5565,0.0,-0.99901,0.0,0.14177]
[1744171407585,100.36,75389.2398,0.0,-0.99902,0.0,0.14069]
[1744171412590,100.36,75380.5341,0.0,-0.99903,0.0,0.13934]
[1744171414592,100.36,75373.1761,0.0,-0.99904,0.0,0.13859]
[1744171415593,100.36,75353.0975,0.0,-0.99905,0.0,0.13654]
[1744171416594,100.36,75335.4092,0.0,-0.99906,0.0,0.13477]
[1744171417595,100.36,75318.9088,0.0,-0.99908,0.0,0.13313]
[1744171418596,100.36,75302.9234,0.0,-0.99909,0.0,0.13155]
[1744171419597,100.36,75309.4571,0.0,-0.99908,0.0,0.13219]
[1744171421599,100.36,75317.6345,0.0,-0.99908,0.0,0.133]
[1744171422600,100.36,75331.0339,0.0,-0.99907,0.0,0.13433]
[1744171423601,100.36,75341.1427,0.0,-0.99906,0.0,0.13534]
[1744171424602,100.36,75351.1271,0.0,-0.99905,0.0,0.13634]
[1744171425603,100.36,75361.7213,0.0,-0.99904,0.0,0.13742]
[1744171426604,100.36,75371.3693,0.0,-0.99904,0.0,0.1384]
[1744171428606,100.36,75378.9025,0.0,-0.99903,0.0,0.13918]
[1744171429607,100.36,75386.1352,0.0,-0.99903,0.0,0.13992]
[1744171434612,100.36,75380.1122,0.0,-0.99903,0.0,0.1393]
[1744171435613,100.36,75392.1675,0.0,-0.99902,0.0,0.14055]
[1744171436614,100.36,75402.2709,0.0,-0.99901,0.0,0.1416]
[1744171437914,100.36,75402.6313,0.0,-0.99901,0.0,0.14163]
[1744171438616,100.36,75410.7696,0.0,-0.99901,0.0,0.14249]
[1744171443626,100.36,75423.6712,0.0,-0.999,0.0,0.14385]
[1744171444627,100.36,75456.5732,0.0,-0.99897,0.0,0.14737]
[1744171446629,100.36,75441.3351,0.0,-0.99898,0.0,0.14573]
[1744171447630,100.36,75430.7909,0.0,-0.99899,0.0,0.1446]
[1744171448731,100.36,75425.7248,0.0,-0.999,0.0,0.14406]
[1744171449879,100.36,75427.6088,0.0,-0.99899,0.0,0.14426]
[1744171450633,100.36,75431.6182,0.0,-0.99899,0.0,0.14469]
[1744171451639,100.36,75433.5517,0.0,-0.99899,0.0,0.1449]
[1744171454641,100.36,75440.1699,0.0,-0.99898,0.0,0.1456]
[1744171456643,100.36,75433.527,0.0,-0.99899,0.0,0.14489]
[1744171458652,100.36,75424.4426,0.0,-0.999,0.0,0.14393]
[1744171460654,100.36,75435.2737,0.0,-0.99899,0.0,0.14508]
[1744171461655,100.36,75439.6344,0.0,-0.99898,0.0,0.14554]
[1744171465663,100.36,75434.4854,0.0,-0.99899,0.0,0.145]
[1744171466663,100.36,75424.9845,0.0,-0.999,0.0,0.14399]
[1744171467664,100.36,75418.654,0.0,-0.999,0.0,0.14332]
[1744171468665,100.36,75417.0557,0.0,-0.999,0.0,0.14315]
[1744171469666,100.36,75419.4718,0.0,-0.999,0.0,0.1434]
[1744171470667,100.36,75423.3157,0.0,-0.999,0.0,0.14381]
[1744171471100,100.36,75423.3157,0.0,-0.999,0.0,0.14335]
[1744171472669,100.36,75460.4408,0.0,-0.99897,0.0,0.14732]
[1744171473670,100.36,75489.309,0.0,-0.99895,0.0,0.15047]
[1744171474671,100.36,75497.973,0.0,-0.99894,0.0,0.15142]
[1744171476673,100.36,75484.5321,0.0,-0.99895,0.0,0.14994]
[1744171477674,100.36,75470.4555,0.0,-0.99896,0.0,0.1484]
[1744171478675,100.36,75475.3053,0.0,-0.99896,0.0,0.14893]
[1744171479676,100.36,75466.5663,0.0,-0.99897,0.0,0.14798]
[1744171480677,100.36,75474.3292,0.0,-0.99896,0.0,0.14882]
[1744171481678,100.36,75494.723,0.0,-0.99894,0.0,0.15106]
[1744171482679,100.36,75502.4388,0.0,-0.99894,0.0,0.15192]
[1744171483196,100.36,75502.4388,0.0,-0.99894,0.0,0.15192]
[1744171484103,100.36,75502.4388,0.0,-0.99894,0.0,0.15192]
[1744171484218,100.36,75502.4388,0.0,-0.99894,0.0,0.15192]
[1744171484311,100.36,75502.4388,0.0,-0.99894,0.0,0.15192]
[1744171485682,100.36,75468.3037,0.0,-0.99896,0.0,0.14817]
[1744171489686,100.36,75465.9978,0.0,-0.99897,0.0,0.14792]
[1744171490245,100.36,75465.9978,0.0,-0.99897,0.0,0.14792]
[1744171491688,100.36,75448.3346,0.0,-0.99898,0.0,0.14601]
[1744171494273,100.36,75449.4666,0.0,-0.99898,0.0,0.14613]
[1744171495280,100.36,75432.7089,0.0,-0.99899,0.0,0.14434]
[1744171496287,100.36,75423.2162,0.0,-0.999,0.0,0.14334]
[1744171497299,100.36,75420.1601,0.0,-0.999,0.0,0.14302]
[1744171498701,100.36,75383.7892,0.0,-0.99903,0.0,0.13923]
[1744171499702,100.36,75376.2775,0.0,-0.99904,0.0,0.13846]
[1744171503707,100.36,75395.4273,0.0,-0.99902,0.0,0.14043]
[1744171504708,100.36,75406.9426,0.0,-0.99901,0.0,0.14163]
[1744171508714,100.36,75403.3062,0.0,-0.99902,0.0,0.14125]
[1744171509715,100.36,75399.0362,0.0,-0.99902,0.0,0.14081]
[1744171510716,100.36,75402.3152,0.0,-0.99902,0.0,0.14115]
[1744171511717,100.36,75379.3989,0.0,-0.99903,0.0,0.13878]
[1744171512718,100.36,75356.3689,0.0,-0.99905,0.0,0.13643]
[1744171513720,100.36,75354.1287,0.0,-0.99905,0.0,0.13621]
[1744171514720,100.36,75368.6279,0.0,-0.99904,0.0,0.13768]
[1744171515721,100.36,75385.2455,0.0,-0.99903,0.0,0.13938]
[1744171515793,100.36,75385.2455,0.0,-0.99903,0.0,0.13938]
[1744171515927,100.36,75385.2455,0.0,-0.99903,0.0,0.13938]
[1744171516440,100.36,75385.2455,0.0,-0.99903,0.0,0.13938]
[1744171517447,100.36,75391.4155,0.0,-0.99902,0.0,0.14002]
[1744171518454,100.36,75385.9024,0.0,-0.99903,0.0,0.13945]
[1744171519461,100.36,75383.7314,0.0,-0.99903,0.0,0.13922]
[1744171521731,100.36,75386.8218,0.0,-0.99903,0.0,0.13954]
[1744171523732,100.36,75388.6326,0.0,-0.99903,0.0,0.13973]
[1744171524498,100.36,75388.6326,0.0,-0.99903,0.0,0.13973]
[1744171525505,100.36,75367.6684,0.0,-0.99904,0.0,0.13758]
[1744171526512,100.36,75361.6735,0.0,-0.99905,0.0,0.13697]
[1744171528526,100.36,75367.9416,0.0,-0.99904,0.0,0.13761]
[1744171529533,100.36,75360.0194,0.0,-0.99905,0.0,0.1368]
[1744171530739,100.36,75356.0117,0.0,-0.99905,0.0,0.1364]
[1744171531547,100.36,75356.0117,0.0,-0.99905,0.0,0.13596]
[1744171532565,100.36,75328.8711,0.0,-0.99908,0.0,0.13325]
[1744171533561,100.36,75308.1372,0.0,-0.99909,0.0,0.13121]
[1744171534568,100.36,75316.7923,0.0,-0.99908,0.0,0.13206]
[1744171534938,100.36,75316.7923,0.0,-0.99908,0.0,0.13206]
[1744171535233,100.36,75316.7923,0.0,-0.99908,0.0,0.13206]
[1744171535575,100.36,75316.7923,0.0,-0.99908,0.0,0.13206]
[1744171536582,100.36,75348.9983,0.0,-0.99906,0.0,0.13525]
[1744171537590,100.36,75346.0297,0.0,-0.99906,0.0,0.13495]
[1744171538597,100.36,75336.6306,0.0,-0.99907,0.0,0.13402]
[1744171539604,100.36,75337.8169,0.0,-0.99907,0.0,0.13413]
[1744171540611,100.36,75347.359,0.0,-0.99906,0.0,0.13509]
[1744171542632,100.36,75349.3547,0.0,-0.99906,0.0,0.13529]
[1744171543638,100.36,75349.4461,0.0,-0.99906,0.0,0.1353]
[1744171544645,100.36,75356.8199,0.0,-0.99905,0.0,0.13604]
[1744171545652,100.36,75359.1495,0.0,-0.99905,0.0,0.13627]
[1744171546659,100.36,75364.6176,0.0,-0.99905,0.0,0.13683]
[1744171547559,100.36,75364.6176,0.0,-0.99905,0.0,0.13683]
[1744171547666,100.36,75364.6176,0.0,-0.99905,0.0,0.13683]
[1744171547803,100.36,75364.6176,0.0,-0.99905,0.0,0.13683]
[1744171548673,100.36,75364.6176,0.0,-0.99905,0.0,0.13683]
[1744171549777,100.36,75373.8535,0.0,-0.99904,0.0,0.13777]
[1744171550778,100.36,75370.5157,0.0,-0.99904,0.0,0.13743]
[1744171555725,100.36,75368.9234,0.0,-0.99905,0.0,0.13726]
[1744171556732,100.36,75378.6598,0.0,-0.99904,0.0,0.13826]
[1744171557739,100.36,75396.8857,0.0,-0.99902,0.0,0.14013]
[1744171558746,100.36,75417.6431,0.0,-0.99901,0.0,0.14229]
[1744171559753,100.36,75431.684,0.0,-0.999,0.0,0.14377]
[1744171560412,100.36,75431.684,0.0,-0.999,0.0,0.14377]
[1744171561767,100.36,75434.5025,0.0,-0.99899,0.0,0.14407]
[1744171562774,100.36,75429.8765,0.0,-0.999,0.0,0.14358]
[1744171563287,100.36,75429.8765,0.0,-0.999,0.0,0.14358]
[1744171563781,100.36,75429.8765,0.0,-0.999,0.0,0.14358]
[1744171564788,100.36,75424.8169,0.0,-0.999,0.0,0.14305]
[1744171565795,100.36,75416.9096,0.0,-0.99901,0.0,0.14222]
[1744171566798,100.36,75412.8064,0.0,-0.99901,0.0,0.14179]
[1744171567800,100.36,75414.9917,0.0,-0.99901,0.0,0.14202]
[1744171568226,100.36,75414.9917,0.0,-0.99901,0.0,0.14202]
[1744171569801,100.36,75413.3434,0.0,-0.99901,0.0,0.14184]
[1744171570802,100.36,75410.809,0.0,-0.99901,0.0,0.14158]
[1744171571803,100.36,75403.0917,0.0,-0.99902,0.0,0.14078]
[1744171572804,100.36,75400.1453,0.0,-0.99902,0.0,0.14047]
[1744171574262,100.36,75400.9025,0.0,-0.99902,0.0,0.14055]
[1744171574293,100.36,75400.9025,0.0,-0.99902,0.0,0.14055]
[1744171575809,100.36,75399.223,0.0,-0.99902,0.0,0.14037]
[1744171577884,100.36,75392.9606,0.0,-0.99903,0.0,0.13973]
[1744171579812,100.36,75384.3075,0.0,-0.99903,0.0,0.13884]
[1744171580905,100.36,75380.5282,0.0,-0.99904,0.0,0.13845]
[1744171581915,100.36,75378.1585,0.0,-0.99904,0.0,0.13821]
[1744171583817,100.36,75368.2335,0.0,-0.99905,0.0,0.13719]
[1744171585734,100.36,75368.2335,0.0,-0.99905,0.0,0.13719]
[1744171585819,100.36,75365.9412,0.0,-0.99905,0.0,0.13696]
[1744171585941,100.36,75365.9412,0.0,-0.99905,0.0,0.13696]
[1744171587031,100.36,75365.9412,0.0,-0.99905,0.0,0.13696]
[1744171587132,100.36,75365.9412,0.0,-0.99905,0.0,0.13696]
[1744171589824,100.36,75370.3569,0.0,-0.99904,0.0,0.13741]
[1744171590824,100.36,75384.536,0.0,-0.99903,0.0,0.13886]
[1744171590978,100.36,75384.536,0.0,-0.99903,0.0,0.13886]
[1744171591985,100.36,75409.0222,0.0,-0.99902,0.0,0.14094]
[1744171593478,100.36,75409.0222,0.0,-0.99902,0.0,0.14094]
[1744171593745,100.36,75409.0222,0.0,-0.99902,0.0,0.14094]
[1744171593786,100.36,75409.0222,0.0,-0.99902,0.0,0.14094]
[1744171594000,100.36,75413.6459,0.0,-0.99901,0.0,0.14142]
[1744171595007,100.36,75403.1544,0.0,-0.99902,0.0,0.14033]
[1744171596014,100.36,75397.1291,0.0,-0.99903,0.0,0.13971]
[1744171597831,100.36,75414.1382,0.0,-0.99901,0.0,0.14147]
[1744171598028,100.36,75414.1382,0.0,-0.99901,0.0,0.14147]
[1744171599035,100.36,75431.2811,0.0,-0.999,0.0,0.14327]
[1744171600044,100.36,75442.0416,0.0,-0.99899,0.0,0.14441]
[1744171601050,100.36,75440.8472,0.0,-0.99899,0.0,0.14428]
[1744171602804,100.36,75440.8472,0.0,-0.99899,0.0,0.14428]
[1744171602836,100.36,75441.8537,0.0,-0.99899,0.0,0.14439]
[1744171603064,100.36,75441.8537,0.0,-0.99899,0.0,0.14439]
[1744171604071,100.36,75430.7668,0.0,-0.999,0.0,0.14322]
[1744171605130,100.36,75430.7668,0.0,-0.999,0.0,0.14322]
[1744171605231,100.36,75430.7668,0.0,-0.999,0.0,0.14322]
[1744171606085,100.36,75421.0802,0.0,-0.99901,0.0,0.1422]
[1744171609106,100.36,75423.8924,0.0,-0.99901,0.0,0.14249]
[1744171610114,100.36,75414.9612,0.0,-0.99901,0.0,0.14156]
[1744171611122,100.36,75404.012,0.0,-0.99902,0.0,0.14042]
[1744171612129,100.36,75389.0356,0.0,-0.99903,0.0,0.13887]
[1744171613136,100.36,75362.3674,0.0,-0.99905,0.0,0.13616]
[1744171614143,100.36,75356.7103,0.0,-0.99906,0.0,0.13559]
[1744171615474,100.36,75356.7103,0.0,-0.99906,0.0,0.13559]
[1744171615662,100.36,75356.7103,0.0,-0.99906,0.0,0.13559]
[1744171615695,100.36,75356.7103,0.0,-0.99906,0.0,0.13559]
[1744171616157,100.36,75363.7254,0.0,-0.99905,0.0,0.1363]
[1744171617164,100.36,75369.472,0.0,-0.99905,0.0,0.13688]
[1744171618171,100.36,75373.4665,0.0,-0.99904,0.0,0.13728]
[1744171619178,100.36,75377.6902,0.0,-0.99904,0.0,0.13771]
[1744171620591,100.36,75377.6902,0.0,-0.99904,0.0,0.13771]
[1744171620650,100.36,75377.6902,0.0,-0.99904,0.0,0.13771]
[1744171621858,100.36,75397.4704,0.0,-0.99903,0.0,0.13974]
[1744171622199,100.36,75397.4704,0.0,-0.99903,0.0,0.13974]
[1744171623206,100.36,75406.8169,0.0,-0.99902,0.0,0.14071]
[1744171624213,100.36,75424.8418,0.0,-0.99901,0.0,0.14259]
[1744171625220,100.36,75430.4031,0.0,-0.999,0.0,0.14318]
[1744171627234,100.36,75431.7935,0.0,-0.999,0.0,0.14333]
[1744171628241,100.36,75417.0437,0.0,-0.99901,0.0,0.14178]
[1744171629866,100.36,75408.9237,0.0,-0.99902,0.0,0.14093]
[1744171630256,100.36,75408.9237,0.0,-0.99902,0.0,0.14093]
[1744171631263,100.36,75393.2538,0.0,-0.99903,0.0,0.13931]
[1744171632738,100.36,75393.2538,0.0,-0.99903,0.0,0.13931]
[1744171633277,100.36,75374.2587,0.0,-0.99904,0.0,0.13736]
[1744171635872,100.36,75372.4708,0.0,-0.99905,0.0,0.13718]
[1744171637305,100.36,75375.2406,0.0,-0.99904,0.0,0.13746]
[1744171638314,100.36,75383.2631,0.0,-0.99904,0.0,0.13828]
[1744171639321,100.36,75378.4523,0.0,-0.99904,0.0,0.13779]
[1744171640877,100.36,75380.6744,0.0,-0.99904,0.0,0.13802]
[1744171641336,100.36,75380.6744,0.0,-0.99904,0.0,0.13802]
[1744171642879,100.36,75345.0028,0.0,-0.99907,0.0,0.13442]
[1744171643373,100.36,75345.0028,0.0,-0.99907,0.0,0.13442]
[1744171643444,100.36,75345.0028,0.0,-0.99907,0.0,0.13442]
[1744171644357,100.36,75353.1167,0.0,-0.99906,0.0,0.13523]
[1744171645364,100.36,75362.1456,0.0,-0.99905,0.0,0.13614]
[1744171646371,100.36,75355.1222,0.0,-0.99906,0.0,0.13543]
[1744171647378,100.36,75351.0961,0.0,-0.99906,0.0,0.13502]
[1744171648019,100.36,75351.0961,0.0,-0.99906,0.0,0.13502]
[1744171648385,100.36,75351.0961,0.0,-0.99906,0.0,0.13502]
[1744171649393,100.36,75362.6545,0.0,-0.99905,0.0,0.13619]
[1744171650889,100.36,75365.753,0.0,-0.99905,0.0,0.1365]
[1744171651412,100.36,75365.753,0.0,-0.99905,0.0,0.13606]
[1744171652419,100.36,75377.1438,0.0,-0.99905,0.0,0.13721]
[1744171653426,100.36,75390.5434,0.0,-0.99903,0.0,0.13858]
[1744171654433,100.36,75397.7869,0.0,-0.99903,0.0,0.13932]
[1744171655440,100.36,75385.7909,0.0,-0.99904,0.0,0.13809]
[1744171656895,100.36,75341.7977,0.0,-0.99907,0.0,0.13366]
[1744171657455,100.36,75341.7977,0.0,-0.99907,0.0,0.13366]
[1744171658462,100.36,75319.0179,0.0,-0.99909,0.0,0.13142]
[1744171659469,100.36,75306.1176,0.0,-0.9991,0.0,0.13016]
[1744171660476,100.36,75302.7962,0.0,-0.9991,0.0,0.12984]
[1744171661483,100.36,75284.3477,0.0,-0.99911,0.0,0.12806]
[1744171662490,100.36,75276.01,0.0,-0.99912,0.0,0.12727]
[1744171664504,100.36,75279.6212,0.0,-0.99912,0.0,0.12761]
[1744171665511,100.36,75281.1266,0.0,-0.99912,0.0,0.12775]
[1744171666518,100.36,75267.5821,0.0,-0.99912,0.0,0.12647]
[1744171667525,100.36,75242.0382,0.0,-0.99914,0.0,0.12407]
[1744171668532,100.36,75230.4451,0.0,-0.99915,0.0,0.123]
[1744171669540,100.36,75224.9539,0.0,-0.99915,0.0,0.12249]
[1744171670547,100.36,75224.697,0.0,-0.99915,0.0,0.12247]
[1744171671554,100.36,75237.8877,0.0,-0.99915,0.0,0.12369]
[1744171672561,100.36,75236.2947,0.0,-0.99915,0.0,0.12354]
[1744171673570,100.36,75242.7027,0.0,-0.99914,0.0,0.12413]
[1744171674576,100.36,75247.4119,0.0,-0.99914,0.0,0.12457]
[1744171675583,100.36,75255.151,0.0,-0.99913,0.0,0.1253]
[1744171676590,100.36,75266.0167,0.0,-0.99913,0.0,0.12632]
[1744171677598,100.36,75277.3468,0.0,-0.99912,0.0,0.12739]
[1744171678605,100.36,75275.6643,0.0,-0.99912,0.0,0.12723]
[1744171679612,100.36,75286.717,0.0,-0.99911,0.0,0.12829]
[1744171680619,100.36,75294.6452,0.0,-0.99911,0.0,0.12905]
[1744171681626,100.36,75291.4916,0.0,-0.99911,0.0,0.12875]
[1744171682633,100.36,75281.3576,0.0,-0.99912,0.0,0.12778]
[1744171683640,100.36,75267.6275,0.0,-0.99912,0.0,0.12647]
[1744171684647,100.36,75254.4139,0.0,-0.99913,0.0,0.12523]
[1744171685654,100.36,75244.2857,0.0,-0.99914,0.0,0.12428]
[1744171686661,100.36,75259.0952,0.0,-0.99913,0.0,0.12567]
[1744171687668,100.36,75265.0764,0.0,-0.99913,0.0,0.12623]
[1744171688676,100.36,75274.8271,0.0,-0.99912,0.0,0.12715]
[1744171689683,100.36,75280.6131,0.0,-0.99912,0.0,0.12771]
[1744171690690,100.36,75262.4791,0.0,-0.99913,0.0,0.12599]
[1744171691697,100.36,75246.4223,0.0,-0.99914,0.0,0.12448]
[1744171692704,100.36,75238.0705,0.0,-0.99915,0.0,0.1237]
[1744171693711,100.36,75237.181,0.0,-0.99915,0.0,0.12362]
[1744171694718,100.36,75228.2188,0.0,-0.99915,0.0,0.12279]
[1744171695725,100.36,75231.4031,0.0,-0.99915,0.0,0.12309]
[1744171696732,100.36,75236.0692,0.0,-0.99915,0.0,0.12352]
[1744171697520,100.36,75236.0692,0.0,-0.99915,0.0,0.12352]
[1744171697739,100.36,75236.0692,0.0,-0.99915,0.0,0.12352]
[1744171698163,100.36,75236.0692,0.0,-0.99915,0.0,0.12352]
[1744171698746,100.36,75236.0692,0.0,-0.99915,0.0,0.12352]
[1744171699753,100.36,75251.938,0.0,-0.99914,0.0,0.125]
[1744171700760,100.36,75253.8654,0.0,-0.99913,0.0,0.12518]
[1744171701768,100.36,75257.0088,0.0,-0.99913,0.0,0.12547]
[1744171703343,100.36,75257.9836,0.0,-0.99913,0.0,0.12556]
[1744171703378,100.36,75257.9836,0.0,-0.99913,0.0,0.12556]
[1744171703781,100.36,75257.9836,0.0,-0.99913,0.0,0.12556]
[1744171704788,100.36,75246.568,0.0,-0.99914,0.0,0.12449]
[1744171706674,100.36,75246.627,0.0,-0.99914,0.0,0.1245]
[1744171706680,100.36,75246.627,0.0,-0.99914,0.0,0.1245]
[1744171706802,100.36,75246.627,0.0,-0.99914,0.0,0.1245]
[1744171707809,100.36,75248.7127,0.0,-0.99914,0.0,0.12469]
[1744171708816,100.36,75244.3297,0.0,-0.99914,0.0,0.12429]
[1744171709823,100.36,75240.9576,0.0,-0.99914,0.0,0.12397]
[1744171710830,100.36,75243.67,0.0,-0.99914,0.0,0.12422]
[1744171711837,100.36,75247.1697,0.0,-0.99914,0.0,0.12414]
[1744171712844,100.36,75252.3976,0.0,-0.99914,0.0,0.12463]
[1744171713851,100.36,75248.9668,0.0,-0.99914,0.0,0.12431]
[1744171715865,100.36,75251.8353,0.0,-0.99914,0.0,0.12458]
[1744171716872,100.36,75257.4264,0.0,-0.99913,0.0,0.1251]
[1744171717879,100.36,75255.5203,0.0,-0.99914,0.0,0.12492]
[1744171718138,100.36,75255.5203,0.0,-0.99914,0.0,0.12492]
[1744171718230,100.36,75255.5203,0.0,-0.99914,0.0,0.12492]
[1744171718886,100.36,75255.5203,0.0,-0.99914,0.0,0.12492]
[1744171719893,100.36,75251.8874,0.0,-0.99914,0.0,0.12458]
[1744171720417,100.36,75251.8874,0.0,-0.99914,0.0,0.12458]
[1744171720480,100.36,75251.8874,0.0,-0.99914,0.0,0.12458]
[1744171720900,100.36,75251.8874,0.0,-0.99914,0.0,0.12458]
[1744171721907,100.36,75244.2582,0.0,-0.99914,0.0,0.12387]
[1744171722914,100.36,75246.4322,0.0,-0.99914,0.0,0.12407]
[1744171723921,100.36,75251.6655,0.0,-0.99914,0.0,0.12456]
[1744171724928,100.36,75260.1419,0.0,-0.99913,0.0,0.12535]
[1744171725935,100.36,75264.4344,0.0,-0.99913,0.0,0.12576]
[1744171726942,100.36,75277.8429,0.0,-0.99912,0.0,0.12702]
[1744171727949,100.36,75293.5853,0.0,-0.99911,0.0,0.12853]
[1744171728956,100.36,75301.7011,0.0,-0.9991,0.0,0.12931]
[1744171729963,100.36,75310.8886,0.0,-0.9991,0.0,0.1302]
[1744171730971,100.36,75307.3571,0.0,-0.9991,0.0,0.12985]
[1744171731978,100.36,75291.9574,0.0,-0.99911,0.0,0.12837]
[1744171732979,100.36,75302.0537,0.0,-0.9991,0.0,0.12934]
[1744171733980,100.36,75306.6731,0.0,-0.9991,0.0,0.12979]
[1744171734982,100.36,75303.1123,0.0,-0.9991,0.0,0.12944]
[1744171735242,100.36,75303.1123,0.0,-0.9991,0.0,0.12944]
[1744171735343,100.36,75303.1123,0.0,-0.9991,0.0,0.12944]
[1744171736988,100.36,75311.4189,0.0,-0.9991,0.0,0.13025]
[1744171737675,100.36,75311.4189,0.0,-0.9991,0.0,0.13025]
[1744171737677,100.36,75311.4189,0.0,-0.9991,0.0,0.13025]
[1744171739011,100.36,75327.5678,0.0,-0.99908,0.0,0.13182]
[1744171740013,100.36,75335.3029,0.0,-0.99908,0.0,0.13259]
[1744171740057,100.36,75335.3029,0.0,-0.99908,0.0,0.13259]
[1744171740068,100.36,75335.3029,0.0,-0.99908,0.0,0.13259]
[1744171741013,100.36,75329.1001,0.0,-0.99908,0.0,0.13198]
[1744171742014,100.36,75325.8956,0.0,-0.99909,0.0,0.13166]
[1744171744018,100.36,75316.3707,0.0,-0.99909,0.0,0.13073]
[1744171744782,100.36,75316.3707,0.0,-0.99909,0.0,0.13073]
[1744171744880,100.36,75316.3707,0.0,-0.99909,0.0,0.13073]
[1744171744883,100.36,75316.3707,0.0,-0.99909,0.0,0.13073]
[1744171746020,100.36,75311.084,0.0,-0.9991,0.0,0.13022]
[1744171746081,100.36,75311.084,0.0,-0.9991,0.0,0.13022]
[1744171748023,100.36,75326.8122,0.0,-0.99909,0.0,0.13175]
[1744171748457,100.36,75326.8122,0.0,-0.99909,0.0,0.13175]
[1744171748524,100.36,75326.8122,0.0,-0.99909,0.0,0.13175]
[1744171748623,100.36,75326.8122,0.0,-0.99909,0.0,0.13175]
[1744171749102,100.36,75329.1571,0.0,-0.99908,0.0,0.13198]
[1744171750110,100.36,75321.8289,0.0,-0.99909,0.0,0.13126]
[1744171751116,100.36,75314.9647,0.0,-0.99909,0.0,0.13059]
[1744171752592,100.36,75314.9647,0.0,-0.99909,0.0,0.13059]
[1744171752693,100.36,75314.9647,0.0,-0.99909,0.0,0.13059]
[1744171753130,100.36,75334.7782,0.0,-0.99908,0.0,0.13253]
[1744171754137,100.36,75338.3119,0.0,-0.99908,0.0,0.13288]
[1744171756031,100.36,75342.6226,0.0,-0.99907,0.0,0.13331]
[1744171756356,100.36,75342.6226,0.0,-0.99907,0.0,0.13331]
[1744171756374,100.36,75342.6226,0.0,-0.99907,0.0,0.13331]
[1744171757158,100.36,75332.0928,0.0,-0.99908,0.0,0.13227]
[1744171759034,100.36,75313.9388,0.0,-0.99909,0.0,0.13049]
[1744171759177,100.36,75313.9388,0.0,-0.99909,0.0,0.13049]
[1744171760184,100.36,75302.6914,0.0,-0.9991,0.0,0.1294]
[1744171761191,100.36,75294.068,0.0,-0.99911,0.0,0.12857]
[1744171762198,100.36,75300.3451,0.0,-0.9991,0.0,0.12918]
[1744171763205,100.36,75309.5866,0.0,-0.9991,0.0,0.13007]
[1744171765040,100.36,75307.4758,0.0,-0.9991,0.0,0.12987]
[1744171766230,100.36,75312.4982,0.0,-0.9991,0.0,0.13035]
[1744171768043,100.36,75315.7774,0.0,-0.99909,0.0,0.13067]
[1744171768243,100.36,75315.7774,0.0,-0.99909,0.0,0.13067]
[1744171770045,100.36,75288.0932,0.0,-0.99911,0.0,0.128]
[1744171771264,100.36,75288.2704,0.0,-0.99912,0.0,0.1276]
[1744171772271,100.36,75294.8065,0.0,-0.99911,0.0,0.12822]
[1744171773279,100.36,75298.2076,0.0,-0.99911,0.0,0.12855]
[1744171774286,100.36,75296.4924,0.0,-0.99911,0.0,0.12839]
[1744171775293,100.36,75288.6632,0.0,-0.99912,0.0,0.12764]
[1744171776300,100.36,75278.5517,0.0,-0.99912,0.0,0.12668]
[1744171777303,100.36,75278.5517,0.0,-0.99912,0.0,0.12668]
[1744171778314,100.36,75276.4887,0.0,-0.99912,0.0,0.12648]
[1744171779321,100.36,75274.1167,0.0,-0.99913,0.0,0.12626]
[1744171780328,100.36,75274.1941,0.0,-0.99913,0.0,0.12626]
[1744171781335,100.36,75265.2676,0.0,-0.99913,0.0,0.12542]
[1744171782342,100.36,75259.8122,0.0,-0.99914,0.0,0.12491]
[1744171783349,100.36,75263.1898,0.0,-0.99913,0.0,0.12523]
[1744171784356,100.36,75262.8781,0.0,-0.99913,0.0,0.1252]
[1744171786068,100.36,75278.4487,0.0,-0.99912,0.0,0.12667]
[1744171786373,100.36,75278.4487,0.0,-0.99912,0.0,0.12667]
[1744171787380,100.36,75292.1898,0.0,-0.99911,0.0,0.12797]
[1744171788768,100.36,75292.1898,0.0,-0.99911,0.0,0.12797]
[1744171789394,100.36,75317.3031,0.0,-0.9991,0.0,0.13039]
[1744171790401,100.36,75318.0757,0.0,-0.99909,0.0,0.13047]
[1744171791408,100.36,75310.5436,0.0,-0.9991,0.0,0.12974]
[1744171792415,100.36,75307.9899,0.0,-0.9991,0.0,0.12949]
[1744171793422,100.36,75304.0698,0.0,-0.9991,0.0,0.12911]
[1744171794429,100.36,75292.6653,0.0,-0.99911,0.0,0.12802]
[1744171795436,100.36,75283.3418,0.0,-0.99912,0.0,0.12713]
[1744171797450,100.36,75288.7226,0.0,-0.99912,0.0,0.12764]
[1744171798457,100.36,75283.1237,0.0,-0.99912,0.0,0.12711]
[1744171799464,100.36,75279.5282,0.0,-0.99912,0.0,0.12677]
[1744171801087,100.36,75262.6908,0.0,-0.99913,0.0,0.12518]
[1744171803090,100.36,75250.0671,0.0,-0.99914,0.0,0.124]
[1744171805092,100.36,75234.4156,0.0,-0.99915,0.0,0.12255]
[1744171806093,100.36,75244.6938,0.0,-0.99915,0.0,0.1235]
[1744171808095,100.36,75268.1119,0.0,-0.99913,0.0,0.12569]
[1744171809332,100.36,75268.0774,0.0,-0.99913,0.0,0.12569]
[1744171809402,100.36,75268.0774,0.0,-0.99913,0.0,0.12569]
[1744171809545,100.36,75268.0774,0.0,-0.99913,0.0,0.12569]
[1744171811099,100.36,75251.427,0.0,-0.99914,0.0,0.12413]
[1744171812099,100.36,75254.0437,0.0,-0.99914,0.0,0.12437]
[1744171813573,100.36,75251.9254,0.0,-0.99914,0.0,0.12417]
[1744171814580,100.36,75248.8437,0.0,-0.99914,0.0,0.12389]
[1744171816594,100.36,75254.4755,0.0,-0.99914,0.0,0.12441]
[1744171818608,100.36,75250.0466,0.0,-0.99914,0.0,0.124]
[1744171819615,100.36,75255.1062,0.0,-0.99914,0.0,0.12447]
[1744171821108,100.36,75271.9378,0.0,-0.99913,0.0,0.12605]
[1744171821629,100.36,75271.9378,0.0,-0.99913,0.0,0.12605]
[1744171822636,100.36,75282.1575,0.0,-0.99912,0.0,0.12702]
[1744171823643,100.36,75291.2024,0.0,-0.99911,0.0,0.12788]
[1744171824650,100.36,75300.5022,0.0,-0.99911,0.0,0.12877]
[1744171826664,100.36,75302.4784,0.0,-0.99911,0.0,0.12896]
[1744171828678,100.36,75304.9753,0.0,-0.9991,0.0,0.1292]
[1744171829685,100.36,75308.4993,0.0,-0.9991,0.0,0.12954]
[1744171830569,100.36,75308.4993,0.0,-0.9991,0.0,0.12954]
[1744171830708,100.36,75308.4993,0.0,-0.9991,0.0,0.12954]
[1744171830811,100.36,75308.4993,0.0,-0.9991,0.0,0.12954]
[1744171831699,100.36,75308.1061,0.0,-0.9991,0.0,0.12908]
[1744171832706,100.36,75311.2494,0.0,-0.9991,0.0,0.12938]
[1744171834720,100.36,75313.5269,0.0,-0.9991,0.0,0.1296]
[1744171835727,100.36,75319.1634,0.0,-0.9991,0.0,0.13015]
[1744171838094,100.36,75319.8815,0.0,-0.9991,0.0,0.13022]
[1744171838108,100.36,75319.8815,0.0,-0.9991,0.0,0.13022]
[1744171838756,100.36,75321.9862,0.0,-0.99909,0.0,0.13042]
[1744171840131,100.36,75317.7932,0.0,-0.9991,0.0,0.13002]
[1744171842133,100.36,75331.1915,0.0,-0.99909,0.0,0.13132]
[1744171843134,100.36,75339.9272,0.0,-0.99908,0.0,0.13218]
[1744171843791,100.36,75339.9272,0.0,-0.99908,0.0,0.13218]
[1744171844799,100.36,75347.4808,0.0,-0.99908,0.0,0.13292]
[1744171845806,100.36,75349.5955,0.0,-0.99907,0.0,0.13313]
[1744171846813,100.36,75366.8437,0.0,-0.99906,0.0,0.13485]
[1744171847820,100.36,75374.4055,0.0,-0.99906,0.0,0.13561]
[1744171849142,100.36,75362.5534,0.0,-0.99907,0.0,0.13442]
[1744171849834,100.36,75362.5534,0.0,-0.99907,0.0,0.13442]
[1744171851151,100.36,75346.3005,0.0,-0.99908,0.0,0.13281]
[1744171851848,100.36,75346.3005,0.0,-0.99908,0.0,0.13281]
[1744171852470,100.36,75346.3005,0.0,-0.99908,0.0,0.13281]
[1744171852602,100.36,75346.3005,0.0,-0.99908,0.0,0.13281]
[1744171852855,100.36,75346.3005,0.0,-0.99908,0.0,0.13281]
[1744171853862,100.36,75335.9457,0.0,-0.99908,0.0,0.13179]
[1744171854869,100.36,75328.0702,0.0,-0.99909,0.0,0.13102]
[1744171855881,100.36,75320.7622,0.0,-0.9991,0.0,0.13031]
[1744171856888,100.36,75315.7191,0.0,-0.9991,0.0,0.12982]
[1744171857895,100.36,75312.1781,0.0,-0.9991,0.0,0.12947]
[1744171858902,100.36,75325.094,0.0,-0.99909,0.0,0.13073]
[1744171859909,100.36,75342.9137,0.0,-0.99908,0.0,0.13247]
[1744171860920,100.36,75354.4761,0.0,-0.99907,0.0,0.13362]
[1744171861927,100.36,75354.4761,0.0,-0.99907,0.0,0.13362]
[1744171863163,100.36,75365.6918,0.0,-0.99906,0.0,0.13474]
[1744171864421,100.36,75365.6918,0.0,-0.99906,0.0,0.13474]
[1744171864956,100.36,75365.6918,0.0,-0.99906,0.0,0.13474]
[1744171865963,100.36,75354.5735,0.0,-0.99907,0.0,0.13363]
[1744171866970,100.36,75352.8448,0.0,-0.99907,0.0,0.13346]
[1744171869991,100.36,75354.4467,0.0,-0.99907,0.0,0.13361]
[1744171870998,100.36,75365.4946,0.0,-0.99906,0.0,0.13472]
[1744171872008,100.36,75376.5496,0.0,-0.99905,0.0,0.13583]
[1744171873016,100.36,75387.5493,0.0,-0.99905,0.0,0.13694]
[1744171874174,100.36,75404.8841,0.0,-0.99903,0.0,0.13871]
[1744171875030,100.36,75404.8841,0.0,-0.99903,0.0,0.13871]
[1744171876037,100.36,75412.7239,0.0,-0.99903,0.0,0.13952]
[1744171877044,100.36,75407.9453,0.0,-0.99903,0.0,0.13902]
[1744171877950,100.36,75407.9453,0.0,-0.99903,0.0,0.13902]
[1744171878233,100.36,75407.9453,0.0,-0.99903,0.0,0.13902]
[1744171879058,100.36,75407.9453,0.0,-0.99903,0.0,0.13902]
[1744171880065,100.36,75391.7494,0.0,-0.99904,0.0,0.13737]
[1744171880686,100.36,75391.7494,0.0,-0.99904,0.0,0.13737]
[1744171881072,100.36,75391.7494,0.0,-0.99904,0.0,0.13737]
[1744171882079,100.36,75388.6334,0.0,-0.99905,0.0,0.13705]
[1744171883086,100.36,75381.3593,0.0,-0.99905,0.0,0.13631]
[1744171885101,100.36,75387.1898,0.0,-0.99905,0.0,0.1369]
[1744171886006,100.36,75387.1898,0.0,-0.99905,0.0,0.1369]
[1744171888189,100.36,75381.643,0.0,-0.99905,0.0,0.13634]
[1744171889129,100.36,75381.643,0.0,-0.99905,0.0,0.13634]
[1744171890135,100.36,75366.7264,0.0,-0.99906,0.0,0.13484]
[1744171891142,100.36,75368.0601,0.0,-0.99906,0.0,0.13454]
[1744171892149,100.36,75381.1404,0.0,-0.99905,0.0,0.13585]
[1744171892940,100.36,75381.1404,0.0,-0.99905,0.0,0.13585]
[1744171893156,100.36,75381.1404,0.0,-0.99905,0.0,0.13585]
[1744171894163,100.36,75393.3973,0.0,-0.99904,0.0,0.13709]
[1744171895170,100.36,75397.62,0.0,-0.99904,0.0,0.13752]
[1744171896177,100.36,75395.0668,0.0,-0.99904,0.0,0.13726]
[1744171897184,100.36,75385.3318,0.0,-0.99905,0.0,0.13627]
[1744171897352,100.36,75385.3318,0.0,-0.99905,0.0,0.13627]
[1744171899198,100.36,75391.0597,0.0,-0.99905,0.0,0.13685]
[1744171900200,100.36,75398.5401,0.0,-0.99904,0.0,0.13761]
[1744171901201,100.36,75395.2356,0.0,-0.99904,0.0,0.13728]
[1744171903203,100.36,75397.7327,0.0,-0.99904,0.0,0.13753]
[1744171906207,100.36,75399.4814,0.0,-0.99904,0.0,0.13771]
[1744171907208,100.36,75401.5221,0.0,-0.99904,0.0,0.13792]
[1744171908209,100.36,75409.8497,0.0,-0.99903,0.0,0.13877]
[1744171909210,100.36,75419.2193,0.0,-0.99903,0.0,0.13974]
[1744171910211,100.36,75430.8642,0.0,-0.99902,0.0,0.14094]
[1744171911212,100.36,75432.9845,0.0,-0.99901,0.0,0.14117]
[1744171912214,100.36,75428.8842,0.0,-0.99902,0.0,0.14074]
[1744171912383,100.36,75428.8842,0.0,-0.99902,0.0,0.14074]
[1744171913214,100.36,75432.2891,0.0,-0.99902,0.0,0.14109]
[1744171913847,100.36,75432.2891,0.0,-0.99902,0.0,0.14109]
[1744171913953,100.36,75432.2891,0.0,-0.99902,0.0,0.14109]
[1744171915216,100.36,75435.9835,0.0,-0.99901,0.0,0.14148]
[1744171916217,100.36,75438.3786,0.0,-0.99901,0.0,0.14173]
[1744171917220,100.36,75444.4162,0.0,-0.99901,0.0,0.14236]
[1744171918220,100.36,75455.5487,0.0,-0.999,0.0,0.14354]
[1744171919221,100.36,75460.1034,0.0,-0.99899,0.0,0.14402]
[1744171921223,100.36,75470.0394,0.0,-0.99899,0.0,0.14508]
[1744171922224,100.36,75481.1046,0.0,-0.99898,0.0,0.14626]
[1744171924227,100.36,75497.6971,0.0,-0.99896,0.0,0.14806]
[1744171925228,100.36,75509.8868,0.0,-0.99895,0.0,0.14939]
[1744171926229,100.36,75526.9314,0.0,-0.99894,0.0,0.15127]
[1744171927230,100.36,75536.1292,0.0,-0.99893,0.0,0.15229]
[1744171929232,100.36,75554.2012,0.0,-0.99892,0.0,0.15432]
[1744171930233,100.36,75562.5969,0.0,-0.99891,0.0,0.15527]
[1744171931234,100.36,75565.0784,0.0,-0.99891,0.0,0.15555]
[1744171932235,100.36,75561.2083,0.0,-0.99891,0.0,0.15511]
[1744171933236,100.36,75556.1958,0.0,-0.99891,0.0,0.15454]
[1744171934237,100.36,75552.8072,0.0,-0.99892,0.0,0.15416]
[1744171936240,100.36,75566.457,0.0,-0.99891,0.0,0.15571]
[1744171937240,100.36,75581.6825,0.0,-0.99889,0.0,0.15745]
[1744171939242,100.36,75585.0744,0.0,-0.99889,0.0,0.15784]
[1744171940243,100.36,75592.4524,0.0,-0.99888,0.0,0.15869]
[1744171942245,100.36,75597.3167,0.0,-0.99888,0.0,0.15925]
[1744171944247,100.36,75601.6816,0.0,-0.99888,0.0,0.15976]
[1744171945248,100.36,75625.1874,0.0,-0.99885,0.0,0.16251]
[1744171945549,100.36,75625.1874,0.0,-0.99885,0.0,0.16251]
[1744171947251,100.36,75652.8646,0.0,-0.99883,0.0,0.16581]
[1744171948252,100.36,75663.9443,0.0,-0.99882,0.0,0.16714]
[1744171953257,100.36,75664.8368,0.0,-0.99882,0.0,0.16673]
[1744171954258,100.36,75659.6814,0.0,-0.99883,0.0,0.16611]
[1744171955259,100.36,75652.6265,0.0,-0.99883,0.0,0.16526]
[1744171956260,100.36,75649.561,0.0,-0.99884,0.0,0.16489]
[1744171957261,100.36,75651.331,0.0,-0.99883,0.0,0.16511]
[1744171958262,100.36,75659.7307,0.0,-0.99883,0.0,0.16611]
[1744171959133,100.36,75659.7307,0.0,-0.99883,0.0,0.16611]
[1744171960264,100.36,75671.2541,0.0,-0.99882,0.0,0.16751]
[1744171961265,100.36,75675.9467,0.0,-0.99881,0.0,0.16808]
[1744171962669,100.36,75675.9467,0.0,-0.99881,0.0,0.16808]
[1744171963676,100.36,75683.2623,0.0,-0.99881,0.0,0.16897]
[1744171965269,100.36,75723.5341,0.0,-0.99877,0.0,0.17395]
[1744171966270,100.36,75731.6965,0.0,-0.99876,0.0,0.17498]
[1744171967271,100.36,75736.7662,0.0,-0.99875,0.0,0.17562]
[1744171969273,100.36,75760.2756,0.0,-0.99873,0.0,0.17861]
[1744171972276,100.36,75755.1699,0.0,-0.99874,0.0,0.17796]
[1744171975279,100.36,75750.5361,0.0,-0.99874,0.0,0.17737]
[1744171978195,100.36,75751.1131,0.0,-0.99874,0.0,0.17744]
[1744171978282,100.36,75754.0458,0.0,-0.99874,0.0,0.17781]
[1744171978964,100.36,75754.0458,0.0,-0.99874,0.0,0.17781]
[1744171979283,100.36,75749.2158,0.0,-0.99874,0.0,0.1772]
[1744171980284,100.36,75747.266,0.0,-0.99874,0.0,0.17695]
[1744171983287,100.36,75772.001,0.0,-0.99872,0.0,0.18012]
[1744171984288,100.36,75780.3909,0.0,-0.99871,0.0,0.18121]
[1744171986848,100.36,75786.1452,0.0,-0.99871,0.0,0.18196]
[1744171989879,100.36,75788.1452,0.0,-0.9987,0.0,0.18222]
[1744171991305,100.36,75882.5804,0.0,-0.99861,0.0,0.19492]
[1744171992306,100.36,75892.6718,0.0,-0.9986,0.0,0.19632]
[1744171994309,100.36,75894.6098,0.0,-0.99859,0.0,0.19659]
[1744171995310,100.36,75881.6274,0.0,-0.99861,0.0,0.19478]
[1744171996933,100.36,75881.6274,0.0,-0.99861,0.0,0.19478]
[1744171998313,100.36,75906.1606,0.0,-0.99858,0.0,0.19821]
[1744172001317,100.36,75897.4992,0.0,-0.99859,0.0,0.19699]
[1744172001970,100.36,75897.4992,0.0,-0.99859,0.0,0.19699]
[1744172002977,100.36,75905.5453,0.0,-0.99858,0.0,0.19812]
[1744172005321,100.36,75892.7754,0.0,-0.9986,0.0,0.19633]
[1744172007006,100.36,75886.6271,0.0,-0.9986,0.0,0.19548]
[1744172008013,100.36,75886.6271,0.0,-0.9986,0.0,0.19548]
[1744172009021,100.36,75858.1404,0.0,-0.99863,0.0,0.19156]
[1744172010027,100.36,75843.7424,0.0,-0.99865,0.0,0.1896]
[1744172011034,100.36,75838.6661,0.0,-0.99866,0.0,0.18834]
[1744172012328,100.36,75812.3441,0.0,-0.99868,0.0,0.18483]
[1744172013048,100.36,75812.3441,0.0,-0.99868,0.0,0.18483]
[1744172014055,100.36,75793.2859,0.0,-0.9987,0.0,0.18233]
[1744172015063,100.36,75779.2673,0.0,-0.99872,0.0,0.18051]
[1744172016332,100.36,75773.0329,0.0,-0.99872,0.0,0.1797]
[1744172019091,100.36,75768.1759,0.0,-0.99873,0.0,0.17907]
[1744172020869,100.36,75766.7276,0.0,-0.99873,0.0,0.17889]
[1744172021107,100.36,75766.7276,0.0,-0.99873,0.0,0.17889]
[1744172022114,100.36,75760.3305,0.0,-0.99874,0.0,0.17807]
[1744172024129,100.36,75765.0256,0.0,-0.99873,0.0,0.17867]
[1744172025136,100.36,75757.8669,0.0,-0.99874,0.0,0.17775]
[1744172026146,100.36,75757.8669,0.0,-0.99874,0.0,0.17775]
[1744172027153,100.36,75751.3757,0.0,-0.99874,0.0,0.17693]
[1744172029238,100.36,75751.3757,0.0,-0.99874,0.0,0.17693]
[1744172029340,100.36,75751.3757,0.0,-0.99874,0.0,0.17693]
[1744172030174,100.36,75764.3427,0.0,-0.99873,0.0,0.17858]
[1744172031181,100.36,75762.6119,0.0,-0.99873,0.0,0.17836]
[1744172031972,100.36,75762.6119,0.0,-0.99873,0.0,0.17836]
[1744172032188,100.36,75762.6119,0.0,-0.99873,0.0,0.17836]
[1744172033195,100.36,75766.5438,0.0,-0.99873,0.0,0.17886]
[1744172034202,100.36,75773.4801,0.0,-0.99872,0.0,0.17976]
[1744172035209,100.36,75777.2113,0.0,-0.99872,0.0,0.18024]
[1744172036216,100.36,75779.0492,0.0,-0.99872,0.0,0.18048]
[1744172037223,100.36,75780.8753,0.0,-0.99872,0.0,0.18071]
[1744172039185,100.36,75781.4848,0.0,-0.99871,0.0,0.18079]
[1744172039237,100.36,75781.4848,0.0,-0.99871,0.0,0.18079]
[1744172040245,100.36,75769.0641,0.0,-0.99873,0.0,0.17919]
[1744172042259,100.36,75769.3482,0.0,-0.99873,0.0,0.17922]
[1744172043266,100.36,75804.0949,0.0,-0.99869,0.0,0.18375]
[1744172044312,100.36,75808.88,0.0,-0.99869,0.0,0.18438]
[1744172045302,100.36,75799.9364,0.0,-0.9987,0.0,0.1832]
[1744172046014,100.36,75799.9364,0.0,-0.9987,0.0,0.1832]
[1744172046309,100.36,75799.9364,0.0,-0.9987,0.0,0.1832]
[1744172047316,100.36,75783.4051,0.0,-0.99871,0.0,0.18104]
[1744172048323,100.36,75781.0451,0.0,-0.99872,0.0,0.18074]
[1744172049330,100.36,75780.3537,0.0,-0.99872,0.0,0.18065]
[1744172050337,100.36,75770.1068,0.0,-0.99873,0.0,0.17932]
[1744172051344,100.36,75773.0121,0.0,-0.99872,0.0,0.1797]
[1744172051428,100.36,75773.0121,0.0,-0.99872,0.0,0.1797]
[1744172055374,100.36,75769.951,0.0,-0.99873,0.0,0.1793]
[1744172057388,100.36,75767.7127,0.0,-0.99873,0.0,0.17901]
[1744172060409,100.36,75763.2913,0.0,-0.99873,0.0,0.17845]
[1744172062422,100.36,75756.8532,0.0,-0.99874,0.0,0.17762]
[1744172063423,100.36,75759.4104,0.0,-0.99874,0.0,0.17795]
[1744172066426,100.36,75755.8819,0.0,-0.99874,0.0,0.1775]
[1744172070430,100.36,75764.2492,0.0,-0.99873,0.0,0.17857]
[1744172071431,100.36,75763.8182,0.0,-0.99874,0.0,0.17796]
[1744172071674,100.36,75763.8182,0.0,-0.99874,0.0,0.17796]
[1744172072434,100.36,75764.8656,0.0,-0.99873,0.0,0.1781]
[1744172073434,100.36,75761.6492,0.0,-0.99874,0.0,0.17769]
[1744172074435,100.36,75764.2802,0.0,-0.99874,0.0,0.17802]
[1744172079440,100.36,75763.5797,0.0,-0.99874,0.0,0.17793]
[1744172084447,100.36,75764.0177,0.0,-0.99874,0.0,0.17799]
[1744172086449,100.36,75756.1157,0.0,-0.99874,0.0,0.17698]
[1744172087436,100.36,75756.1157,0.0,-0.99874,0.0,0.17698]
[1744172087450,100.36,75742.3827,0.0,-0.99876,0.0,0.17524]
[1744172088454,100.36,75737.442,0.0,-0.99876,0.0,0.17462]
[1744172089454,100.36,75739.1388,0.0,-0.99876,0.0,0.17483]
[1744172090455,100.36,75742.0653,0.0,-0.99876,0.0,0.1752]
[1744172091144,100.36,75742.0653,0.0,-0.99876,0.0,0.1752]
[1744172092457,100.36,75750.5218,0.0,-0.99875,0.0,0.17627]
[1744172093458,100.36,75754.1044,0.0,-0.99875,0.0,0.17673]
[1744172096461,100.36,75749.3748,0.0,-0.99875,0.0,0.17612]
[1744172097462,100.36,75744.2806,0.0,-0.99875,0.0,0.17548]
[1744172098463,100.36,75739.8329,0.0,-0.99876,0.0,0.17492]
[1744172100465,100.36,75746.218,0.0,-0.99875,0.0,0.17572]
[1744172102467,100.36,75764.1793,0.0,-0.99874,0.0,0.17801]
[1744172104470,100.36,75777.0462,0.0,-0.99872,0.0,0.17966]
[1744172105470,100.36,75791.4478,0.0,-0.99871,0.0,0.18153]
[1744172106471,100.36,75796.5225,0.0,-0.9987,0.0,0.18219]
[1744172107472,100.36,75799.0302,0.0,-0.9987,0.0,0.18252]
[1744172109475,100.36,75812.8424,0.0,-0.99869,0.0,0.18433]
[1744172110475,100.36,75845.527,0.0,-0.99865,0.0,0.18869]
[1744172111476,100.36,75850.0108,0.0,-0.99865,0.0,0.18929]
[1744172113478,100.36,75867.0555,0.0,-0.99863,0.0,0.19161]
[1744172114479,100.36,75903.1396,0.0,-0.99859,0.0,0.19659]
[1744172115480,100.36,75911.5691,0.0,-0.99858,0.0,0.19777]
[1744172117482,100.36,75917.4931,0.0,-0.99858,0.0,0.1986]
[1744172118483,100.36,75938.0795,0.0,-0.99856,0.0,0.20152]
[1744172119484,100.36,75942.6035,0.0,-0.99855,0.0,0.20216]
[1744172121486,100.36,75948.8685,0.0,-0.99854,0.0,0.20306]
[1744172122493,100.36,75959.141,0.0,-0.99853,0.0,0.20454]
[1744172124494,100.36,75982.2341,0.0,-0.99851,0.0,0.2079]
[1744172126496,100.36,75991.0827,0.0,-0.9985,0.0,0.2092]
[1744172129499,100.36,75995.7491,0.0,-0.99849,0.0,0.20989]
[1744172130501,100.36,75997.4256,0.0,-0.99849,0.0,0.21014]
[1744172132504,100.36,76004.6263,0.0,-0.99849,0.0,0.21057]
[1744172133505,100.36,76021.5941,0.0,-0.99847,0.0,0.2131]
[1744172134509,100.36,76046.84,0.0,-0.99844,0.0,0.21691]
[1744172135510,100.36,76066.4096,0.0,-0.99841,0.0,0.21991]
[1744172137526,100.36,76093.4977,0.0,-0.99838,0.0,0.22411]
[1744172139527,100.36,76112.2797,0.0,-0.99836,0.0,0.22707]
[1744172142530,100.36,76119.2305,0.0,-0.99835,0.0,0.22817]
[1744172144532,100.36,76126.4355,0.0,-0.99834,0.0,0.22932]
[1744172145008,100.36,76126.4355,0.0,-0.99834,0.0,0.22932]
[1744172146015,100.36,76133.6475,0.0,-0.99833,0.0,0.23047]
[1744172147026,100.36,76128.7776,0.0,-0.99834,0.0,0.22969]
[1744172148538,100.36,76102.4226,0.0,-0.99837,0.0,0.22551]
[1744172149539,100.36,76093.0761,0.0,-0.99838,0.0,0.22405]
[1744172151053,100.36,76093.0761,0.0,-0.99838,0.0,0.22405]
[1744172152543,100.36,76042.0457,0.0,-0.99844,0.0,0.21618]
[1744172153544,100.36,76037.9394,0.0,-0.99845,0.0,0.21556]
[1744172154545,100.36,76021.573,0.0,-0.99847,0.0,0.2131]
[1744172156547,100.36,75999.4778,0.0,-0.99849,0.0,0.20981]
[1744172158550,100.36,76010.169,0.0,-0.99848,0.0,0.2114]
[1744172159550,100.36,76012.1293,0.0,-0.99848,0.0,0.21169]
[1744172160551,100.36,76020.4539,0.0,-0.99847,0.0,0.21293]
[1744172162553,100.36,76045.8653,0.0,-0.99844,0.0,0.21676]
[1744172163554,100.36,76053.7325,0.0,-0.99843,0.0,0.21796]
[1744172166558,100.36,76051.9141,0.0,-0.99843,0.0,0.21769]
[1744172167559,100.36,76047.576,0.0,-0.99844,0.0,0.21702]
[1744172168560,100.36,76038.4526,0.0,-0.99845,0.0,0.21564]
[1744172169561,100.36,76035.4528,0.0,-0.99845,0.0,0.21519]
[1744172170562,100.36,76031.1149,0.0,-0.99845,0.0,0.21453]
[1744172171563,100.36,76029.3765,0.0,-0.99846,0.0,0.21427]
[1744172172335,100.36,76029.3765,0.0,-0.99846,0.0,0.21427]
[1744172173565,100.36,76034.6797,0.0,-0.99845,0.0,0.21507]
[1744172174566,100.36,76042.9348,0.0,-0.99844,0.0,0.21632]
[1744172175569,100.36,76046.0893,0.0,-0.99844,0.0,0.2168]
[1744172176570,100.36,76040.1924,0.0,-0.99844,0.0,0.2159]
[1744172177300,100.36,76040.1924,0.0,-0.99844,0.0,0.2159]
[1744172178572,100.36,76046.1392,0.0,-0.99844,0.0,0.21681]
[1744172178789,100.36,76046.1392,0.0,-0.99844,0.0,0.21681]
[1744172179064,100.36,76046.1392,0.0,-0.99844,0.0,0.21681]
[1744172179573,100.36,76042.7658,0.0,-0.99844,0.0,0.21629]
[1744172180574,100.36,76035.1531,0.0,-0.99845,0.0,0.21514]
[1744172181575,100.36,76033.1106,0.0,-0.99845,0.0,0.21483]
[1744172182576,100.36,76031.0855,0.0,-0.99845,0.0,0.21453]
[1744172184578,100.36,76021.261,0.0,-0.99847,0.0,0.21305]
[1744172185579,100.36,76011.0436,0.0,-0.99848,0.0,0.21153]
[1744172186580,100.36,75999.7688,0.0,-0.99849,0.0,0.20986]
[1744172187581,100.36,75995.0328,0.0,-0.9985,0.0,0.20916]
[1744172189471,100.36,75995.0328,0.0,-0.9985,0.0,0.20916]
[1744172189668,100.36,75995.0328,0.0,-0.9985,0.0,0.20916]
[1744172190333,100.36,75995.0328,0.0,-0.9985,0.0,0.20916]
[1744172191585,100.36,75990.9506,0.0,-0.99851,0.0,0.20793]
[1744172192350,100.36,75990.9506,0.0,-0.99851,0.0,0.20793]
[1744172193587,100.36,75961.4905,0.0,-0.99854,0.0,0.20365]
[1744172196383,100.36,75955.3014,0.0,-0.99855,0.0,0.20276]
[1744172197390,100.36,75935.4324,0.0,-0.99857,0.0,0.19993]
[1744172198398,100.36,75912.3454,0.0,-0.99859,0.0,0.19668]
[1744172199404,100.36,75895.642,0.0,-0.99861,0.0,0.19436]
[1744172200412,100.36,75891.023,0.0,-0.99861,0.0,0.19372]
[1744172201419,100.36,75899.974,0.0,-0.99861,0.0,0.19496]
[1744172202426,100.36,75907.0959,0.0,-0.9986,0.0,0.19595]
[1744172203433,100.36,75905.8863,0.0,-0.9986,0.0,0.19578]
[1744172204440,100.36,75897.9537,0.0,-0.99861,0.0,0.19468]
[1744172205447,100.36,75888.6819,0.0,-0.99862,0.0,0.1934]
[1744172206454,100.36,75886.189,0.0,-0.99862,0.0,0.19306]
[1744172208469,100.36,75886.6558,0.0,-0.99862,0.0,0.19312]
[1744172209476,100.36,75897.2385,0.0,-0.99861,0.0,0.19458]
[1744172209775,100.36,75897.2385,0.0,-0.99861,0.0,0.19458]
[1744172210299,100.36,75897.2385,0.0,-0.99861,0.0,0.19458]
[1744172210483,100.36,75897.2385,0.0,-0.99861,0.0,0.19458]
[1744172211490,100.36,75900.3182,0.0,-0.9986,0.0,0.19501]
[1744172212497,100.36,75895.3692,0.0,-0.99861,0.0,0.19432]
[1744172213504,100.36,75891.9159,0.0,-0.99861,0.0,0.19384]
[1744172214512,100.36,75894.5985,0.0,-0.99861,0.0,0.19422]
[1744172215519,100.36,75892.5485,0.0,-0.99861,0.0,0.19393]
[1744172218540,100.36,75890.171,0.0,-0.99862,0.0,0.1936]
[1744172219547,100.36,75887.5067,0.0,-0.99862,0.0,0.19324]
[1744172220554,100.36,75881.2273,0.0,-0.99862,0.0,0.19238]
[1744172221561,100.36,75867.8632,0.0,-0.99864,0.0,0.19055]
[1744172222569,100.36,75867.8632,0.0,-0.99864,0.0,0.19055]
[1744172223575,100.36,75860.0383,0.0,-0.99865,0.0,0.18949]
[1744172224582,100.36,75840.6631,0.0,-0.99867,0.0,0.18689]
[1744172225589,100.36,75823.333,0.0,-0.99868,0.0,0.18459]
[1744172226596,100.36,75831.6275,0.0,-0.99868,0.0,0.18568]
[1744172227603,100.36,75848.9117,0.0,-0.99866,0.0,0.18799]
[1744172228612,100.36,75848.9117,0.0,-0.99866,0.0,0.18799]
[1744172229619,100.36,75834.9463,0.0,-0.99867,0.0,0.18613]
[1744172230624,100.36,75820.0121,0.0,-0.99869,0.0,0.18415]
[1744172232626,100.36,75812.672,0.0,-0.9987,0.0,0.18318]
[1744172234628,100.36,75809.9442,0.0,-0.9987,0.0,0.18282]
[1744172235007,100.36,75809.9442,0.0,-0.9987,0.0,0.18282]
[1744172236630,100.36,75814.4115,0.0,-0.99869,0.0,0.18341]
[1744172237631,100.36,75820.5977,0.0,-0.99869,0.0,0.18422]
[1744172238603,100.36,75820.5977,0.0,-0.99869,0.0,0.18422]
[1744172238632,100.36,75823.9821,0.0,-0.99868,0.0,0.18467]
[1744172239633,100.36,75825.6143,0.0,-0.99868,0.0,0.18489]
[1744172241635,100.36,75827.7912,0.0,-0.99868,0.0,0.18518]
[1744172242636,100.36,75826.0377,0.0,-0.99868,0.0,0.18494]
[1744172243637,100.36,75819.2883,0.0,-0.99869,0.0,0.18405]
[1744172244638,100.36,75807.6893,0.0,-0.9987,0.0,0.18253]
[1744172245639,100.36,75811.2368,0.0,-0.9987,0.0,0.18299]
[1744172246192,100.36,75811.2368,0.0,-0.9987,0.0,0.18299]
[1744172246640,100.36,75817.6044,0.0,-0.99869,0.0,0.18383]
[1744172247641,100.36,75824.0023,0.0,-0.99868,0.0,0.18467]
[1744172249643,100.36,75825.7717,0.0,-0.99868,0.0,0.18491]
[1744172252646,100.36,75821.6239,0.0,-0.99869,0.0,0.18379]
[1744172254648,100.36,75824.6865,0.0,-0.99869,0.0,0.1842]
[1744172254837,100.36,75824.6865,0.0,-0.99869,0.0,0.1842]
[1744172255649,100.36,75837.5412,0.0,-0.99867,0.0,0.1859]
[1744172255872,100.36,75837.5412,0.0,-0.99867,0.0,0.1859]
[1744172256650,100.36,75835.5044,0.0,-0.99868,0.0,0.18563]
[1744172257651,100.36,75826.0026,0.0,-0.99869,0.0,0.18437]
[1744172258652,100.36,75821.47,0.0,-0.99869,0.0,0.18377]
[1744172261655,100.36,75824.2161,0.0,-0.99869,0.0,0.18414]
[1744172262656,100.36,75828.6269,0.0,-0.99868,0.0,0.18472]
[1744172263657,100.36,75823.4165,0.0,-0.99869,0.0,0.18403]
[1744172264658,100.36,75825.6287,0.0,-0.99869,0.0,0.18432]
[1744172266660,100.36,75843.882,0.0,-0.99867,0.0,0.18675]
[1744172268663,100.36,75823.5605,0.0,-0.99869,0.0,0.18405]
[1744172269664,100.36,75819.5608,0.0,-0.99869,0.0,0.18352]
[1744172270665,100.36,75827.7347,0.0,-0.99868,0.0,0.1846]
[1744172271666,100.36,75825.7651,0.0,-0.99869,0.0,0.18434]
[1744172272667,100.36,75821.6251,0.0,-0.99869,0.0,0.18379]
[1744172273668,100.36,75823.8119,0.0,-0.99869,0.0,0.18408]
[1744172274669,100.36,75825.9741,0.0,-0.99869,0.0,0.18437]
[1744172275670,100.36,75828.5973,0.0,-0.99868,0.0,0.18471]
[1744172276671,100.36,75830.9066,0.0,-0.99868,0.0,0.18502]
[1744172277965,100.36,75830.9066,0.0,-0.99868,0.0,0.18502]
[1744172279674,100.36,75846.7495,0.0,-0.99866,0.0,0.18713]
[1744172280675,100.36,75837.6505,0.0,-0.99867,0.0,0.18591]
[1744172281676,100.36,75832.0241,0.0,-0.99868,0.0,0.18517]
[1744172282677,100.36,75826.7101,0.0,-0.99869,0.0,0.18446]
[1744172283678,100.36,75817.7083,0.0,-0.99869,0.0,0.18328]
[1744172284680,100.36,75822.154,0.0,-0.99869,0.0,0.18386]
[1744172285305,100.36,75822.154,0.0,-0.99869,0.0,0.18386]
[1744172285680,100.36,75822.1726,0.0,-0.99869,0.0,0.18387]
[1744172286180,100.36,75822.1726,0.0,-0.99869,0.0,0.18387]
[1744172286682,100.36,75818.0065,0.0,-0.99869,0.0,0.18332]
[1744172289685,100.36,75810.4779,0.0,-0.9987,0.0,0.18233]
[1744172290686,100.36,75807.6118,0.0,-0.9987,0.0,0.18196]
[1744172290770,100.36,75807.6118,0.0,-0.9987,0.0,0.18196]
[1744172291687,100.36,75802.6479,0.0,-0.99871,0.0,0.18131]
[1744172292688,100.36,75800.8182,0.0,-0.99871,0.0,0.18107]
[1744172293689,100.36,75804.0675,0.0,-0.99871,0.0,0.18149]
[1744172294690,100.36,75807.2836,0.0,-0.9987,0.0,0.18191]
[1744172295691,100.36,75805.0346,0.0,-0.99871,0.0,0.18162]
[1744172295906,100.36,75805.0346,0.0,-0.99871,0.0,0.18162]
[1744172296692,100.36,75803.3789,0.0,-0.99871,0.0,0.18141]
[1744172297693,100.36,75806.6368,0.0,-0.99871,0.0,0.18183]
[1744172299695,100.36,75820.2979,0.0,-0.99869,0.0,0.18362]
[1744172300696,100.36,75808.9725,0.0,-0.9987,0.0,0.18213]
[1744172303699,100.36,75795.9332,0.0,-0.99872,0.0,0.18044]
[1744172304700,100.36,75786.7057,0.0,-0.99873,0.0,0.17925]
[1744172308704,100.36,75775.9621,0.0,-0.99874,0.0,0.17787]
[1744172309705,100.36,75767.2982,0.0,-0.99874,0.0,0.17676]
[1744172310706,100.36,75773.1532,0.0,-0.99874,0.0,0.17751]
[1744172312052,100.36,75772.2075,0.0,-0.99874,0.0,0.17684]
[1744172312534,100.36,75772.2075,0.0,-0.99874,0.0,0.17684]
[1744172312601,100.36,75772.2075,0.0,-0.99874,0.0,0.17684]
[1744172313709,100.36,75766.0604,0.0,-0.99875,0.0,0.17606]
[1744172315711,100.36,75761.9029,0.0,-0.99875,0.0,0.17553]
[1744172320716,100.36,75760.0187,0.0,-0.99875,0.0,0.17529]
[1744172322718,100.36,75762.1941,0.0,-0.99875,0.0,0.17557]
[1744172323719,100.36,75758.5298,0.0,-0.99876,0.0,0.1751]
[1744172324720,100.36,75754.4473,0.0,-0.99876,0.0,0.17459]
[1744172326722,100.36,75737.4706,0.0,-0.99878,0.0,0.17246]
[1744172327723,100.36,75731.5428,0.0,-0.99878,0.0,0.17173]
[1744172328724,100.36,75734.1838,0.0,-0.99878,0.0,0.17205]
[1744172329498,100.36,75734.1838,0.0,-0.99878,0.0,0.17205]
[1744172329663,100.36,75734.1838,0.0,-0.99878,0.0,0.17205]
[1744172329725,100.36,75734.3156,0.0,-0.99878,0.0,0.17207]
[1744172331727,100.36,75720.9546,0.0,-0.99879,0.0,0.17042]
[1744172332728,100.36,75712.4068,0.0,-0.9988,0.0,0.16937]
[1744172333729,100.36,75714.9454,0.0,-0.9988,0.0,0.16968]
[1744172334730,100.36,75712.3318,0.0,-0.9988,0.0,0.16936]
[1744172335731,100.36,75709.0157,0.0,-0.9988,0.0,0.16895]
[1744172337733,100.36,75712.2,0.0,-0.9988,0.0,0.16934]
[1744172338734,100.36,75713.8371,0.0,-0.9988,0.0,0.16954]
[1744172339866,100.36,75712.7128,0.0,-0.9988,0.0,0.1694]
[1744172340023,100.36,75712.7128,0.0,-0.9988,0.0,0.1694]
[1744172340736,100.36,75708.8289,0.0,-0.9988,0.0,0.16893]
[1744172341737,100.36,75711.1346,0.0,-0.9988,0.0,0.16921]
[1744172342738,100.36,75718.3468,0.0,-0.99879,0.0,0.1701]
[1744172343739,100.36,75729.7803,0.0,-0.99878,0.0,0.17151]
[1744172344740,100.36,75735.7285,0.0,-0.99878,0.0,0.17225]
[1744172345741,100.36,75747.572,0.0,-0.99877,0.0,0.17373]
[1744172346742,100.36,75744.8084,0.0,-0.99877,0.0,0.17338]
[1744172348744,100.36,75736.9798,0.0,-0.99878,0.0,0.1724]
[1744172349564,100.36,75736.9798,0.0,-0.99878,0.0,0.1724]
[1744172349766,100.36,75736.9798,0.0,-0.99878,0.0,0.1724]
[1744172350746,100.36,75729.9658,0.0,-0.99878,0.0,0.17153]
[1744172352748,100.36,75735.1394,0.0,-0.99878,0.0,0.17217]
[1744172353749,100.36,75739.7189,0.0,-0.99877,0.0,0.17274]
[1744172355751,100.36,75743.3814,0.0,-0.99877,0.0,0.1732]
[1744172356752,100.36,75746.4542,0.0,-0.99877,0.0,0.17359]
[1744172357753,100.36,75742.6624,0.0,-0.99877,0.0,0.17311]
[1744172360756,100.36,75740.1131,0.0,-0.99877,0.0,0.17279]
[1744172361757,100.36,75735.2889,0.0,-0.99878,0.0,0.17219]
[1744172362758,100.36,75729.3314,0.0,-0.99878,0.0,0.17145]
[1744172362970,100.36,75729.3314,0.0,-0.99878,0.0,0.17145]
[1744172367763,100.36,75731.0743,0.0,-0.99878,0.0,0.17167]
[1744172368764,100.36,75736.3495,0.0,-0.99878,0.0,0.17232]
[1744172370766,100.36,75731.0828,0.0,-0.99878,0.0,0.17167]
[1744172371622,100.36,75731.0828,0.0,-0.99879,0.0,0.17113]
[1744172373640,100.36,75724.5618,0.0,-0.99879,0.0,0.17033]
[1744172374770,100.36,75727.2935,0.0,-0.99879,0.0,0.17067]
[1744172378674,100.36,75724.8596,0.0,-0.99879,0.0,0.17037]
[1744172380687,100.36,75725.5674,0.0,-0.99879,0.0,0.17045]
[1744172381694,100.36,75734.6237,0.0,-0.99878,0.0,0.17157]
[1744172382701,100.36,75739.5151,0.0,-0.99878,0.0,0.17218]
[1744172385722,100.36,75741.1872,0.0,-0.99878,0.0,0.17239]
[1744172386729,100.36,75738.1925,0.0,-0.99878,0.0,0.17202]
[1744172387736,100.36,75734.9968,0.0,-0.99878,0.0,0.17162]
[1744172388743,100.36,75733.0337,0.0,-0.99878,0.0,0.17138]
[1744172389750,100.36,75730.3562,0.0,-0.99879,0.0,0.17104]
[1744172393778,100.36,75733.2354,0.0,-0.99878,0.0,0.1714]
[1744172398794,100.36,75735.3414,0.0,-0.99878,0.0,0.17166]
[1744172401799,100.36,75740.4074,0.0,-0.99878,0.0,0.17229]
[1744172403802,100.36,75743.643,0.0,-0.99877,0.0,0.17269]
[1744172404803,100.36,75751.4571,0.0,-0.99877,0.0,0.17367]
[1744172406805,100.36,75757.1421,0.0,-0.99876,0.0,0.17439]
[1744172407806,100.36,75745.0163,0.0,-0.99877,0.0,0.17287]
[1744172408807,100.36,75754.368,0.0,-0.99876,0.0,0.17404]
[1744172411810,100.36,75746.2824,0.0,-0.99877,0.0,0.17302]
[1744172412816,100.36,75739.1554,0.0,-0.99878,0.0,0.17214]
[1744172415818,100.36,75733.5285,0.0,-0.99878,0.0,0.17144]
[1744172416945,100.36,75730.4654,0.0,-0.99879,0.0,0.17106]
[1744172418822,100.36,75698.0176,0.0,-0.99882,0.0,0.16709]
[1744172420823,100.36,75695.6098,0.0,-0.99882,0.0,0.16679]
[1744172421485,100.36,75695.6098,0.0,-0.99882,0.0,0.16679]
[1744172421904,100.36,75695.6098,0.0,-0.99882,0.0,0.16679]
[1744172421980,100.36,75695.6098,0.0,-0.99882,0.0,0.16679]
[1744172423826,100.36,75703.7044,0.0,-0.99881,0.0,0.16778]
[1744172426364,100.36,75704.8652,0.0,-0.99881,0.0,0.16792]
[1744172426392,100.36,75704.8652,0.0,-0.99881,0.0,0.16792]
[1744172427015,100.36,75697.7064,0.0,-0.99882,0.0,0.16705]
[1744172428831,100.36,75709.0756,0.0,-0.99881,0.0,0.16843]
[1744172429049,100.36,75709.0756,0.0,-0.99881,0.0,0.16843]
[1744172429055,100.36,75709.0756,0.0,-0.99881,0.0,0.16843]
[1744172430833,100.36,75710.9984,0.0,-0.99881,0.0,0.16866]
[1744172431834,100.36,75720.5283,0.0,-0.9988,0.0,0.1693]
[1744172433836,100.36,75715.3195,0.0,-0.9988,0.0,0.16866]
[1744172435825,100.36,75715.3195,0.0,-0.9988,0.0,0.16866]
[1744172437085,100.36,75711.094,0.0,-0.99881,0.0,0.16815]
[1744172438092,100.36,75700.1496,0.0,-0.99882,0.0,0.16682]
[1744172439842,100.36,75693.4863,0.0,-0.99882,0.0,0.16602]
[1744172441113,100.36,75691.5336,0.0,-0.99883,0.0,0.16578]
[1744172442126,100.36,75686.0048,0.0,-0.99883,0.0,0.16512]
[1744172443136,100.36,75680.755,0.0,-0.99884,0.0,0.16449]
[1744172444847,100.36,75662.6821,0.0,-0.99885,0.0,0.16234]
[1744172445848,100.36,75660.1269,0.0,-0.99886,0.0,0.16204]
[1744172449436,100.36,75660.0952,0.0,-0.99886,0.0,0.16203]
[1744172449562,100.36,75660.0952,0.0,-0.99886,0.0,0.16203]
[1744172449854,100.36,75655.2529,0.0,-0.99886,0.0,0.16146]
[1744172451856,100.36,75657.1069,0.0,-0.99886,0.0,0.16168]
[1744172454859,100.36,75658.9544,0.0,-0.99886,0.0,0.1619]
[1744172456861,100.36,75676.1674,0.0,-0.99884,0.0,0.16394]
[1744172459252,100.36,75676.8295,0.0,-0.99884,0.0,0.16402]
[1744172460259,100.36,75665.9336,0.0,-0.99885,0.0,0.16272]
[1744172461867,100.36,75663.3403,0.0,-0.99885,0.0,0.16242]
[1744172462274,100.36,75663.3403,0.0,-0.99885,0.0,0.16242]
[1744172463280,100.36,75671.3666,0.0,-0.99884,0.0,0.16337]
[1744172464287,100.36,75675.8501,0.0,-0.99884,0.0,0.1639]
[1744172466301,100.36,75677.2435,0.0,-0.99884,0.0,0.16407]
[1744172467308,100.36,75668.8253,0.0,-0.99885,0.0,0.16307]
[1744172468315,100.36,75663.2029,0.0,-0.99885,0.0,0.1624]
[1744172469322,100.36,75658.4372,0.0,-0.99886,0.0,0.16184]
[1744172470329,100.36,75664.6485,0.0,-0.99885,0.0,0.16257]
[1744172471336,100.36,75666.888,0.0,-0.99885,0.0,0.16284]
[1744172472879,100.36,75663.3599,0.0,-0.99885,0.0,0.16242]
[1744172473995,100.36,75663.3599,0.0,-0.99885,0.0,0.16242]
[1744172474357,100.36,75663.3599,0.0,-0.99885,0.0,0.16242]
[1744172476883,100.36,75671.5371,0.0,-0.99884,0.0,0.16339]
[1744172479335,100.36,75671.3731,0.0,-0.99884,0.0,0.16337]
[1744172479392,100.36,75671.3731,0.0,-0.99884,0.0,0.16337]
[1744172481408,100.36,75670.8909,0.0,-0.99885,0.0,0.16331]
[1744172482414,100.36,75682.8535,0.0,-0.99883,0.0,0.16474]
[1744172483421,100.36,75692.6804,0.0,-0.99883,0.0,0.16592]
[1744172484428,100.36,75694.8416,0.0,-0.99882,0.0,0.16618]
[1744172485892,100.36,75696.7395,0.0,-0.99882,0.0,0.16641]
[1744172487629,100.36,75696.7395,0.0,-0.99882,0.0,0.16641]
[1744172488897,100.36,75692.2828,0.0,-0.99883,0.0,0.16587]
[1744172491477,100.36,75692.5517,0.0,-0.99883,0.0,0.16538]
[1744172492901,100.36,75704.3789,0.0,-0.99882,0.0,0.16681]
[1744172493902,100.36,75706.5345,0.0,-0.99882,0.0,0.16707]
[1744172494903,100.36,75709.6073,0.0,-0.99881,0.0,0.16744]
[1744172495512,100.36,75709.6073,0.0,-0.99881,0.0,0.16744]
[1744172495583,100.36,75709.6073,0.0,-0.99881,0.0,0.16744]
[1744172497519,100.36,75711.2083,0.0,-0.99881,0.0,0.16764]
[1744172498526,100.36,75713.4689,0.0,-0.99881,0.0,0.16791]
[1744172500910,100.36,75711.4218,0.0,-0.99881,0.0,0.16766]
[1744172502912,100.36,75713.7106,0.0,-0.99881,0.0,0.16794]
[1744172505915,100.36,75716.3057,0.0,-0.99881,0.0,0.16826]
[1744172506916,100.36,75719.9783,0.0,-0.9988,0.0,0.16871]
[1744172510920,100.36,75716.7953,0.0,-0.99881,0.0,0.16832]
[1744172512922,100.36,75696.845,0.0,-0.99883,0.0,0.1659]
[1744172514925,100.36,75699.6977,0.0,-0.99882,0.0,0.16624]
[1744172515926,100.36,75705.4681,0.0,-0.99882,0.0,0.16694]
[1744172516927,100.36,75703.8253,0.0,-0.99882,0.0,0.16674]
[1744172519930,100.36,75713.2962,0.0,-0.99881,0.0,0.16789]
[1744172520931,100.36,75719.4954,0.0,-0.9988,0.0,0.16865]
[1744172521932,100.36,75723.0245,0.0,-0.9988,0.0,0.16908]
[1744172525715,100.36,75727.065,0.0,-0.9988,0.0,0.16957]
[1744172526915,100.36,75727.065,0.0,-0.9988,0.0,0.16957]
[1744172526947,100.36,75744.7905,0.0,-0.99878,0.0,0.17176]
[1744172528736,100.36,75738.7304,0.0,-0.99879,0.0,0.17101]
[1744172530750,100.36,75735.396,0.0,-0.99879,0.0,0.1706]
[1744172531759,100.36,75738.558,0.0,-0.99879,0.0,0.17099]
[1744172532721,100.36,75738.558,0.0,-0.99879,0.0,0.17099]
[1744172532766,100.36,75738.558,0.0,-0.99879,0.0,0.17099]
[1744172533773,100.36,75753.2018,0.0,-0.99877,0.0,0.17281]
[1744172534780,100.36,75762.4208,0.0,-0.99876,0.0,0.17396]
[1744172536794,100.36,75766.0682,0.0,-0.99876,0.0,0.17442]
[1744172537801,100.36,75771.1496,0.0,-0.99876,0.0,0.17506]
[1744172538808,100.36,75773.8069,0.0,-0.99875,0.0,0.1754]
[1744172540706,100.36,75774.26,0.0,-0.99875,0.0,0.17546]
[1744172540823,100.36,75774.26,0.0,-0.99875,0.0,0.17546]
[1744172540921,100.36,75774.26,0.0,-0.99875,0.0,0.17546]
[1744172541829,100.36,75757.7716,0.0,-0.99877,0.0,0.17338]
[1744172542839,100.36,75753.5877,0.0,-0.99877,0.0,0.17286]
[1744172544850,100.36,75756.5029,0.0,-0.99877,0.0,0.17322]
[1744172545857,100.36,75757.3303,0.0,-0.99877,0.0,0.17333]
[1744172546865,100.36,75749.002,0.0,-0.99878,0.0,0.17229]
[1744172547871,100.36,75745.4915,0.0,-0.99878,0.0,0.17185]
[1744172548878,100.36,75743.1398,0.0,-0.99878,0.0,0.17156]
[1744172550892,100.36,75738.8845,0.0,-0.99879,0.0,0.17103]
[1744172551899,100.36,75720.6354,0.0,-0.99881,0.0,0.16826]
[1744172552906,100.36,75720.6354,0.0,-0.99881,0.0,0.16826]
[1744172553913,100.36,75678.885,0.0,-0.99885,0.0,0.16323]
[1744172554920,100.36,75657.3076,0.0,-0.99886,0.0,0.16069]
[1744172555930,100.36,75662.7193,0.0,-0.99886,0.0,0.16132]
[1744172557942,100.36,75666.474,0.0,-0.99886,0.0,0.16176]
[1744172558949,100.36,75668.3971,0.0,-0.99885,0.0,0.16199]
[1744172560963,100.36,75671.2885,0.0,-0.99885,0.0,0.16233]
[1744172561970,100.36,75676.7805,0.0,-0.99885,0.0,0.16298]
[1744172562978,100.36,75687.2742,0.0,-0.99884,0.0,0.16423]
[1744172563985,100.36,75692.1652,0.0,-0.99883,0.0,0.16482]
[1744172564990,100.36,75680.6656,0.0,-0.99884,0.0,0.16344]
[1744172565991,100.36,75678.6001,0.0,-0.99885,0.0,0.1632]
[1744172566992,100.36,75670.1822,0.0,-0.99885,0.0,0.1622]
[1744172567993,100.36,75677.0887,0.0,-0.99885,0.0,0.16302]
[1744172568994,100.36,75694.2519,0.0,-0.99883,0.0,0.16507]
[1744172569995,100.36,75698.1626,0.0,-0.99883,0.0,0.16554]
[1744172570996,100.36,75693.5982,0.0,-0.99883,0.0,0.16499]
[1744172571997,100.36,75687.2233,0.0,-0.99884,0.0,0.16422]
[1744172573999,100.36,75691.2172,0.0,-0.99883,0.0,0.1647]
[1744172574964,100.36,75691.2172,0.0,-0.99883,0.0,0.1647]
[1744172575203,100.36,75692.0058,0.0,-0.99883,0.0,0.1648]
[1744172576001,100.36,75690.4625,0.0,-0.99883,0.0,0.16461]
[1744172577002,100.36,75692.9677,0.0,-0.99883,0.0,0.16491]
[1744172579004,100.36,75687.5713,0.0,-0.99884,0.0,0.16427]
[1744172580009,100.36,75681.4731,0.0,-0.99884,0.0,0.16354]
[1744172582010,100.36,75686.342,0.0,-0.99884,0.0,0.16412]
[1744172584012,100.36,75690.7132,0.0,-0.99883,0.0,0.16464]
[1744172585013,100.36,75693.5394,0.0,-0.99883,0.0,0.16498]
[1744172586014,100.36,75687.678,0.0,-0.99884,0.0,0.16428]
[1744172587016,100.36,75683.9622,0.0,-0.99884,0.0,0.16384]
[1744172588016,100.36,75690.8094,0.0,-0.99883,0.0,0.16465]
[1744172590018,100.36,75694.3114,0.0,-0.99883,0.0,0.16507]
[1744172591019,100.36,75691.6318,0.0,-0.99883,0.0,0.16475]
[1744172592020,100.36,75680.231,0.0,-0.99884,0.0,0.16339]
[1744172595134,100.36,75679.4169,0.0,-0.99884,0.0,0.16329]
[1744172596024,100.36,75675.1674,0.0,-0.99885,0.0,0.16279]
[1744172597025,100.36,75677.7614,0.0,-0.99885,0.0,0.1631]
[1744172598026,100.36,75680.8762,0.0,-0.99884,0.0,0.16347]
[1744172599027,100.36,75682.8511,0.0,-0.99884,0.0,0.1637]
[1744172600928,100.36,75681.721,0.0,-0.99884,0.0,0.16357]
[1744172604033,100.36,75648.3725,0.0,-0.99887,0.0,0.15964]
[1744172605035,100.36,75642.9378,0.0,-0.99888,0.0,0.15901]
[1744172606035,100.36,75638.2931,0.0,-0.99888,0.0,0.15847]
[1744172608037,100.36,75644.3272,0.0,-0.99888,0.0,0.15917]
[1744172609038,100.36,75646.3821,0.0,-0.99887,0.0,0.15941]
[1744172610089,100.36,75653.4853,0.0,-0.99887,0.0,0.16024]
[1744172611090,100.36,75660.6872,0.0,-0.99887,0.0,0.16057]
[1744172612091,100.36,75663.4662,0.0,-0.99886,0.0,0.1609]
[1744172613092,100.36,75659.5818,0.0,-0.99887,0.0,0.16044]
[1744172614093,100.36,75653.4254,0.0,-0.99887,0.0,0.15972]
[1744172615721,100.36,75652.4861,0.0,-0.99887,0.0,0.15962]
[1744172615936,100.36,75652.4861,0.0,-0.99887,0.0,0.15962]
[1744172616037,100.36,75652.4861,0.0,-0.99887,0.0,0.15962]
[1744172617096,100.36,75657.4195,0.0,-0.99887,0.0,0.16019]
[1744172618097,100.36,75659.419,0.0,-0.99887,0.0,0.16042]
[1744172623102,100.36,75657.2658,0.0,-0.99887,0.0,0.16017]
[1744172625104,100.36,75659.742,0.0,-0.99887,0.0,0.16046]
[1744172627106,100.36,75665.6408,0.0,-0.99886,0.0,0.16115]
[1744172628107,100.36,75662.6903,0.0,-0.99886,0.0,0.16081]
[1744172629108,100.36,75659.9333,0.0,-0.99887,0.0,0.16048]
[1744172629525,100.36,75659.9333,0.0,-0.99887,0.0,0.16048]
[1744172630109,100.36,75660.3321,0.0,-0.99887,0.0,0.16053]
[1744172631110,100.36,75657.6213,0.0,-0.99887,0.0,0.16021]
[1744172632223,100.36,75656.872,0.0,-0.99887,0.0,0.16013]
[1744172633112,100.36,75658.8834,0.0,-0.99887,0.0,0.16036]
[1744172635114,100.36,75657.2486,0.0,-0.99887,0.0,0.16017]
[1744172637116,100.36,75655.2564,0.0,-0.99887,0.0,0.15994]
[1744172638118,100.36,75652.8938,0.0,-0.99887,0.0,0.15966]
[1744172639118,100.36,75660.0552,0.0,-0.99887,0.0,0.1605]
[1744172640119,100.36,75663.7861,0.0,-0.99886,0.0,0.16094]
[1744172641120,100.36,75656.3051,0.0,-0.99887,0.0,0.16006]
[1744172642121,100.36,75648.0709,0.0,-0.99888,0.0,0.1591]
[1744172644123,100.36,75642.8003,0.0,-0.99888,0.0,0.15849]
[1744172645124,100.36,75635.3738,0.0,-0.99889,0.0,0.15763]
[1744172646125,100.36,75633.207,0.0,-0.99889,0.0,0.15738]
[1744172646596,100.36,75633.207,0.0,-0.99889,0.0,0.15738]
[1744172647127,100.36,75631.3407,0.0,-0.99889,0.0,0.15717]
[1744172649129,100.36,75638.4639,0.0,-0.99888,0.0,0.15799]
[1744172650129,100.36,75643.0433,0.0,-0.99888,0.0,0.15852]
[1744172651130,100.36,75651.0498,0.0,-0.99887,0.0,0.15945]
[1744172652131,100.36,75656.7133,0.0,-0.99887,0.0,0.16011]
[1744172653521,100.36,75656.9818,0.0,-0.99887,0.0,0.16014]
[1744172654133,100.36,75650.4653,0.0,-0.99887,0.0,0.15938]
[1744172655134,100.36,75648.2457,0.0,-0.99888,0.0,0.15912]
[1744172656135,100.36,75652.2903,0.0,-0.99887,0.0,0.15959]
[1744172657136,100.36,75653.9784,0.0,-0.99887,0.0,0.15979]
[1744172658137,100.36,75656.8216,0.0,-0.99887,0.0,0.16012]
[1744172658667,100.36,75656.8216,0.0,-0.99887,0.0,0.16012]
[1744172660139,100.36,75644.499,0.0,-0.99888,0.0,0.15869]
[1744172662141,100.36,75633.4071,0.0,-0.99889,0.0,0.15741]
[1744172663142,100.36,75624.475,0.0,-0.9989,0.0,0.15638]
[1744172663702,100.36,75624.475,0.0,-0.9989,0.0,0.15638]
[1744172664709,100.36,75616.9204,0.0,-0.9989,0.0,0.15552]
[1744172666145,100.36,75614.5915,0.0,-0.99891,0.0,0.15525]
[1744172666748,100.36,75614.5915,0.0,-0.99891,0.0,0.15525]
[1744172666845,100.36,75614.5915,0.0,-0.99891,0.0,0.15525]
[1744172666946,100.36,75614.5915,0.0,-0.99891,0.0,0.15525]
[1744172668539,100.36,75615.9712,0.0,-0.9989,0.0,0.15541]
[1744172672860,100.36,75614.7453,0.0,-0.99891,0.0,0.15478]
[1744172673773,100.36,75612.7389,0.0,-0.99891,0.0,0.15455]
[1744172677688,100.36,75611.9847,0.0,-0.99891,0.0,0.15446]
[1744172678808,100.36,75609.983,0.0,-0.99891,0.0,0.15424]
[1744172680159,100.36,75613.2188,0.0,-0.99891,0.0,0.1546]
[1744172681829,100.36,75617.195,0.0,-0.99891,0.0,0.15505]
[1744172683165,100.36,75620.5408,0.0,-0.9989,0.0,0.15544]
[1744172683806,100.36,75620.5408,0.0,-0.9989,0.0,0.15544]
[1744172684851,100.36,75625.0065,0.0,-0.9989,0.0,0.15594]
[1744172685858,100.36,75628.3367,0.0,-0.9989,0.0,0.15632]
[1744172686865,100.36,75634.0006,0.0,-0.99889,0.0,0.15697]
[1744172688879,100.36,75632.101,0.0,-0.99889,0.0,0.15676]
[1744172689886,100.36,75628.6709,0.0,-0.9989,0.0,0.15636]
[1744172691900,100.36,75626.9785,0.0,-0.9989,0.0,0.15617]
[1744172694921,100.36,75629.4344,0.0,-0.9989,0.0,0.15645]
[1744172695420,100.36,75629.4344,0.0,-0.9989,0.0,0.15645]
[1744172695928,100.36,75629.4344,0.0,-0.9989,0.0,0.15645]
[1744172697942,100.36,75629.5124,0.0,-0.9989,0.0,0.15646]
[1744172698949,100.36,75635.6257,0.0,-0.99889,0.0,0.15716]
[1744172699956,100.36,75644.7849,0.0,-0.99888,0.0,0.15822]
[1744172700963,100.36,75649.1469,0.0,-0.99888,0.0,0.15872]
[1744172701970,100.36,75652.5791,0.0,-0.99888,0.0,0.15912]
[1744172702977,100.36,75649.9235,0.0,-0.99888,0.0,0.15881]
[1744172707005,100.36,75647.0108,0.0,-0.99888,0.0,0.15847]
[1744172708012,100.36,75644.5233,0.0,-0.99888,0.0,0.15819]
[1744172709019,100.36,75645.8269,0.0,-0.99888,0.0,0.15834]
[1744172710026,100.36,75653.8559,0.0,-0.99887,0.0,0.15927]
[1744172711033,100.36,75651.9272,0.0,-0.99888,0.0,0.15904]
[1744172715062,100.36,75655.0749,0.0,-0.99887,0.0,0.15941]
[1744172716069,100.36,75648.424,0.0,-0.99888,0.0,0.15864]
[1744172717076,100.36,75648.424,0.0,-0.99888,0.0,0.15864]
[1744172718083,100.36,75628.9209,0.0,-0.9989,0.0,0.15639]
[1744172719090,100.36,75607.5447,0.0,-0.99891,0.0,0.15396]
[1744172720098,100.36,75603.7787,0.0,-0.99892,0.0,0.15354]
[1744172721104,100.36,75605.4252,0.0,-0.99892,0.0,0.15372]
[1744172722112,100.36,75607.3177,0.0,-0.99892,0.0,0.15394]
[1744172723119,100.36,75600.0679,0.0,-0.99892,0.0,0.15312]
[1744172724126,100.36,75596.1,0.0,-0.99892,0.0,0.15267]
[1744172724869,100.36,75596.1,0.0,-0.99892,0.0,0.15267]
[1744172725134,100.36,75596.1,0.0,-0.99892,0.0,0.15267]
[1744172726288,100.36,75619.3699,0.0,-0.9989,0.0,0.1553]
[1744172728190,100.36,75613.486,0.0,-0.99891,0.0,0.15463]
[1744172729195,100.36,75613.486,0.0,-0.99891,0.0,0.15463]
[1744172730204,100.36,75595.8488,0.0,-0.99892,0.0,0.15265]
[1744172731016,100.36,75595.8488,0.0,-0.99892,0.0,0.15265]
[1744172731295,100.36,75592.9111,0.0,-0.99893,0.0,0.15183]
[1744172732297,100.36,75594.7829,0.0,-0.99893,0.0,0.15204]
[1744172734299,100.36,75601.4116,0.0,-0.99892,0.0,0.15278]
[1744172736301,100.36,75616.5222,0.0,-0.99891,0.0,0.15448]
[1744172739963,100.36,75615.9567,0.0,-0.99891,0.0,0.15442]
[1744172743295,100.36,75616.7251,0.0,-0.99891,0.0,0.15451]
[1744172744302,100.36,75626.0776,0.0,-0.9989,0.0,0.15557]
[1744172745309,100.36,75631.7162,0.0,-0.9989,0.0,0.15621]
[1744172746312,100.36,75627.3505,0.0,-0.9989,0.0,0.15571]
[1744172748314,100.36,75623.3242,0.0,-0.9989,0.0,0.15526]
[1744172749315,100.36,75626.4002,0.0,-0.9989,0.0,0.15561]
[1744172751317,100.36,75622.2503,0.0,-0.99891,0.0,0.15513]
[1744172754320,100.36,75637.6667,0.0,-0.99889,0.0,0.1569]
[1744172756322,100.36,75643.3267,0.0,-0.99889,0.0,0.15755]
[1744172757323,100.36,75661.2183,0.0,-0.99887,0.0,0.15962]
[1744172758324,100.36,75675.8485,0.0,-0.99886,0.0,0.16133]
[1744172759992,100.36,75675.8485,0.0,-0.99886,0.0,0.16133]
[1744172760341,100.36,75675.8485,0.0,-0.99886,0.0,0.16133]
[1744172760414,100.36,75675.8485,0.0,-0.99886,0.0,0.16133]
[1744172761421,100.36,75667.2661,0.0,-0.99887,0.0,0.16033]
[1744172763329,100.36,75661.3755,0.0,-0.99887,0.0,0.15964]
[1744172765331,100.36,75685.5624,0.0,-0.99885,0.0,0.16248]
[1744172766339,100.36,75690.5149,0.0,-0.99885,0.0,0.16307]
[1744172767339,100.36,75692.6937,0.0,-0.99884,0.0,0.16333]
[1744172768340,100.36,75708.4367,0.0,-0.99883,0.0,0.16521]
[1744172769080,100.36,75708.4367,0.0,-0.99883,0.0,0.16521]
[1744172769341,100.36,75699.1502,0.0,-0.99884,0.0,0.1641]
[1744172771491,100.36,75695.6977,0.0,-0.99884,0.0,0.16368]
[1744172772502,100.36,75685.7947,0.0,-0.99885,0.0,0.16251]
[1744172774346,100.36,75652.7622,0.0,-0.99888,0.0,0.15864]
[1744172774517,100.36,75652.7622,0.0,-0.99888,0.0,0.15864]
[1744172776348,100.36,75619.5872,0.0,-0.99891,0.0,0.15483]
[1744172780665,100.36,75619.9594,0.0,-0.99891,0.0,0.15487]
[1744172780773,100.36,75619.9594,0.0,-0.99891,0.0,0.15487]
[1744172781354,100.36,75620.5397,0.0,-0.99891,0.0,0.15494]
[1744172782355,100.36,75623.4997,0.0,-0.9989,0.0,0.15528]
[1744172786359,100.36,75620.3131,0.0,-0.99891,0.0,0.15491]
[1744172788361,100.36,75618.2242,0.0,-0.99891,0.0,0.15468]
[1744172789362,100.36,75621.2442,0.0,-0.99891,0.0,0.15502]
[1744172790363,100.36,75623.6036,0.0,-0.9989,0.0,0.15529]
[1744172791364,100.36,75624.1036,0.0,-0.99891,0.0,0.15485]
[1744172792365,100.36,75622.0101,0.0,-0.99891,0.0,0.15461]
[1744172795368,100.36,75612.5383,0.0,-0.99892,0.0,0.15354]
[1744172797840,100.36,75612.7862,0.0,-0.99892,0.0,0.15357]
[1744172799372,100.36,75609.4756,0.0,-0.99892,0.0,0.1532]
[1744172799692,100.36,75609.4756,0.0,-0.99892,0.0,0.1532]
[1744172801374,100.36,75566.697,0.0,-0.99896,0.0,0.14845]
[1744172802375,100.36,75558.7739,0.0,-0.99896,0.0,0.14759]
[1744172805378,100.36,75560.9852,0.0,-0.99896,0.0,0.14783]
[1744172808381,100.36,75549.0753,0.0,-0.99897,0.0,0.14654]
[1744172809382,100.36,75551.0201,0.0,-0.99897,0.0,0.14675]
[1744172810206,100.36,75551.0201,0.0,-0.99897,0.0,0.14675]
[1744172810553,100.36,75551.0201,0.0,-0.99897,0.0,0.14675]
[1744172811384,100.36,75547.7431,0.0,-0.99897,0.0,0.14639]
[1744172813386,100.36,75544.8316,0.0,-0.99897,0.0,0.14608]
[1744172815811,100.36,75543.6665,0.0,-0.99897,0.0,0.14595]
[1744172816818,100.36,75533.0995,0.0,-0.99898,0.0,0.14482]
[1744172818392,100.36,75528.7115,0.0,-0.99899,0.0,0.14435]
[1744172819839,100.36,75528.7115,0.0,-0.99899,0.0,0.14435]
[1744172820846,100.36,75509.8348,0.0,-0.999,0.0,0.14235]
[1744172821853,100.36,75501.7038,0.0,-0.99901,0.0,0.14149]
[1744172822860,100.36,75507.5798,0.0,-0.999,0.0,0.14211]
[1744172824399,100.36,75539.981,0.0,-0.99898,0.0,0.14556]
[1744172824875,100.36,75539.981,0.0,-0.99898,0.0,0.14556]
[1744172825882,100.36,75555.358,0.0,-0.99897,0.0,0.14722]
[1744172826889,100.36,75561.7899,0.0,-0.99896,0.0,0.14792]
[1744172828249,100.36,75561.7899,0.0,-0.99896,0.0,0.14792]
[1744172828903,100.36,75556.3307,0.0,-0.99896,0.0,0.14732]
[1744172830698,100.36,75555.911,0.0,-0.99896,0.0,0.14728]
[1744172832932,100.36,75558.4193,0.0,-0.99896,0.0,0.14755]
[1744172834412,100.36,75571.2371,0.0,-0.99895,0.0,0.14895]
[1744172834946,100.36,75571.2371,0.0,-0.99895,0.0,0.14895]
[1744172835953,100.36,75587.2965,0.0,-0.99894,0.0,0.15072]
[1744172836960,100.36,75601.4178,0.0,-0.99893,0.0,0.15229]
[1744172838974,100.36,75608.5166,0.0,-0.99892,0.0,0.15309]
[1744172839971,100.36,75608.5166,0.0,-0.99892,0.0,0.15309]
[1744172839981,100.36,75608.5166,0.0,-0.99892,0.0,0.15309]
[1744172840888,100.36,75608.5166,0.0,-0.99892,0.0,0.15309]
[1744172840988,100.36,75608.5166,0.0,-0.99892,0.0,0.15309]
[1744172841995,100.36,75604.8775,0.0,-0.99892,0.0,0.15268]
[1744172847030,100.36,75607.7957,0.0,-0.99892,0.0,0.15301]
[1744172848037,100.36,75614.7446,0.0,-0.99892,0.0,0.15379]
[1744172850052,100.36,75612.5476,0.0,-0.99892,0.0,0.15354]
[1744172851061,100.36,75614.2471,0.0,-0.99892,0.0,0.15324]
[1744172853073,100.36,75616.9787,0.0,-0.99892,0.0,0.15355]
[1744172855309,100.36,75617.6444,0.0,-0.99892,0.0,0.15363]
[1744172856094,100.36,75622.8617,0.0,-0.99891,0.0,0.15422]
[1744172857101,100.36,75619.476,0.0,-0.99892,0.0,0.15383]
[1744172858108,100.36,75608.6443,0.0,-0.99892,0.0,0.15261]
[1744172859115,100.36,75603.4283,0.0,-0.99893,0.0,0.15203]
[1744172860122,100.36,75606.759,0.0,-0.99893,0.0,0.1524]
[1744172861129,100.36,75611.3743,0.0,-0.99892,0.0,0.15292]
[1744172866164,100.36,75610.8571,0.0,-0.99892,0.0,0.15286]
[1744172867171,100.36,75607.7841,0.0,-0.99892,0.0,0.15252]
[1744172868178,100.36,75611.599,0.0,-0.99892,0.0,0.15295]
[1744172869185,100.36,75615.8581,0.0,-0.99892,0.0,0.15342]
[1744172870192,100.36,75614.1517,0.0,-0.99892,0.0,0.15323]
[1744172871199,100.36,75604.3282,0.0,-0.99893,0.0,0.15213]
[1744172872206,100.36,75591.7243,0.0,-0.99894,0.0,0.15073]
[1744172873224,100.36,75591.7243,0.0,-0.99894,0.0,0.15073]
[1744172874220,100.36,75583.4592,0.0,-0.99895,0.0,0.14981]
[1744172875453,100.36,75588.5008,0.0,-0.99894,0.0,0.15037]
[1744172876234,100.36,75588.5008,0.0,-0.99894,0.0,0.15037]
[1744172876763,100.36,75588.5008,0.0,-0.99894,0.0,0.15037]
[1744172877241,100.36,75588.5008,0.0,-0.99894,0.0,0.15037]
[1744172878248,100.36,75607.7508,0.0,-0.99892,0.0,0.15251]
[1744172879255,100.36,75614.3693,0.0,-0.99892,0.0,0.15326]
[1744172880262,100.36,75616.4573,0.0,-0.99892,0.0,0.15349]
[1744172881269,100.36,75619.45,0.0,-0.99892,0.0,0.15383]
[1744172882277,100.36,75617.2064,0.0,-0.99892,0.0,0.15358]
[1744172883285,100.36,75615.9324,0.0,-0.99892,0.0,0.15343]
[1744172884292,100.36,75622.9972,0.0,-0.99891,0.0,0.15423]
[1744172885299,100.36,75630.3984,0.0,-0.99891,0.0,0.15507]
[1744172886306,100.36,75635.8243,0.0,-0.9989,0.0,0.15569]
[1744172887397,100.36,75635.8243,0.0,-0.9989,0.0,0.15569]
[1744172887466,100.36,75625.6795,0.0,-0.99891,0.0,0.15453]
[1744172888322,100.36,75625.6795,0.0,-0.99891,0.0,0.15453]
[1744172889328,100.36,75619.2967,0.0,-0.99892,0.0,0.15381]
[1744172890335,100.36,75622.5227,0.0,-0.99891,0.0,0.15418]
[1744172891342,100.36,75623.2501,0.0,-0.99891,0.0,0.15426]
[1744172892352,100.36,75630.2019,0.0,-0.99891,0.0,0.15505]
[1744172893359,100.36,75634.3042,0.0,-0.9989,0.0,0.15551]
[1744172894366,100.36,75644.6116,0.0,-0.99889,0.0,0.15669]
[1744172895373,100.36,75655.3023,0.0,-0.99888,0.0,0.15792]
[1744172896380,100.36,75665.3975,0.0,-0.99888,0.0,0.15909]
[1744172896958,100.36,75665.3975,0.0,-0.99888,0.0,0.15909]
[1744172897387,100.36,75665.3975,0.0,-0.99888,0.0,0.15909]
[1744172898394,100.36,75673.6734,0.0,-0.99887,0.0,0.16006]
[1744172899029,100.36,75673.6734,0.0,-0.99887,0.0,0.16006]
[1744172901415,100.36,75673.1122,0.0,-0.99887,0.0,0.15999]
[1744172901705,100.36,75673.1122,0.0,-0.99887,0.0,0.15999]
[1744172902422,100.36,75673.1122,0.0,-0.99887,0.0,0.15999]
[1744172903429,100.36,75659.9044,0.0,-0.99888,0.0,0.15846]
[1744172904436,100.36,75657.2041,0.0,-0.99888,0.0,0.15814]
[1744172905443,100.36,75650.5514,0.0,-0.99889,0.0,0.15738]
[1744172906450,100.36,75643.7889,0.0,-0.99889,0.0,0.1566]
[1744172906545,100.36,75643.7889,0.0,-0.99889,0.0,0.1566]
[1744172907457,100.36,75643.7889,0.0,-0.99889,0.0,0.1566]
[1744172908464,100.36,75636.5863,0.0,-0.9989,0.0,0.15577]
[1744172909471,100.36,75624.0624,0.0,-0.99891,0.0,0.15435]
[1744172910478,100.36,75615.3812,0.0,-0.99892,0.0,0.15337]
[1744172911487,100.36,75606.3072,0.0,-0.99893,0.0,0.15186]
[1744172912493,100.36,75593.5631,0.0,-0.99894,0.0,0.15045]
[1744172913494,100.36,75578.3268,0.0,-0.99895,0.0,0.14877]
[1744172914495,100.36,75569.1655,0.0,-0.99896,0.0,0.14777]
[1744172916497,100.36,75579.7231,0.0,-0.99895,0.0,0.14892]
[1744172917498,100.36,75590.0588,0.0,-0.99894,0.0,0.15006]
[1744172918499,100.36,75595.2877,0.0,-0.99894,0.0,0.15064]
[1744172918862,100.36,75595.2877,0.0,-0.99894,0.0,0.15064]
[1744172919578,100.36,75594.8422,0.0,-0.99894,0.0,0.15059]
[1744172920501,100.36,75590.319,0.0,-0.99894,0.0,0.15009]
[1744172921503,100.36,75594.8798,0.0,-0.99894,0.0,0.15059]
[1744172922504,100.36,75599.4159,0.0,-0.99894,0.0,0.1511]
[1744172923420,100.36,75599.4159,0.0,-0.99894,0.0,0.1511]
[1744172923890,100.36,75599.7987,0.0,-0.99894,0.0,0.15114]
[1744172924506,100.36,75604.4469,0.0,-0.99893,0.0,0.15166]
[1744172926508,100.36,75607.1762,0.0,-0.99893,0.0,0.15196]
[1744172927509,100.36,75609.5063,0.0,-0.99893,0.0,0.15222]
[1744172928510,100.36,75615.9691,0.0,-0.99892,0.0,0.15295]
[1744172929511,100.36,75627.8602,0.0,-0.99891,0.0,0.15429]
[1744172930512,100.36,75624.437,0.0,-0.99891,0.0,0.1539]
[1744172931617,100.36,75624.6607,0.0,-0.99891,0.0,0.15393]
[1744172932514,100.36,75617.5579,0.0,-0.99892,0.0,0.15313]
[1744172933515,100.36,75624.108,0.0,-0.99891,0.0,0.15386]
[1744172935517,100.36,75621.1088,0.0,-0.99892,0.0,0.15352]
[1744172937519,100.36,75626.3109,0.0,-0.99891,0.0,0.15411]
[1744172938520,100.36,75631.0,0.0,-0.99891,0.0,0.15464]
[1744172939521,100.36,75634.6615,0.0,-0.99891,0.0,0.15506]
[1744172941258,100.36,75635.1721,0.0,-0.99891,0.0,0.15512]
[1744172941359,100.36,75635.1721,0.0,-0.99891,0.0,0.15512]
[1744172942524,100.36,75630.8404,0.0,-0.99891,0.0,0.15463]
[1744172943525,100.36,75637.0412,0.0,-0.9989,0.0,0.15533]
[1744172944526,100.36,75639.5049,0.0,-0.9989,0.0,0.15561]
[1744172945527,100.36,75645.0016,0.0,-0.9989,0.0,0.15624]
[1744172946528,100.36,75642.2017,0.0,-0.9989,0.0,0.15592]
[1744172947529,100.36,75646.093,0.0,-0.9989,0.0,0.15636]
[1744172948530,100.36,75649.1811,0.0,-0.99889,0.0,0.15672]
[1744172949531,100.36,75653.6519,0.0,-0.99889,0.0,0.15723]
[1744172950532,100.36,75656.5058,0.0,-0.99889,0.0,0.15756]
[1744172952444,100.36,75655.8963,0.0,-0.99889,0.0,0.15749]
[1744172952521,100.36,75655.8963,0.0,-0.99889,0.0,0.15749]
[1744172953535,100.36,75645.3273,0.0,-0.9989,0.0,0.15628]
[1744172955537,100.36,75641.1133,0.0,-0.9989,0.0,0.15579]
[1744172956538,100.36,75637.2364,0.0,-0.9989,0.0,0.15535]
[1744172959541,100.36,75635.479,0.0,-0.9989,0.0,0.15515]
[1744172963545,100.36,75637.7077,0.0,-0.9989,0.0,0.15541]
[1744172968550,100.36,75643.4653,0.0,-0.9989,0.0,0.15606]
[1744172969551,100.36,75638.3976,0.0,-0.9989,0.0,0.15548]
[1744172970552,100.36,75635.4147,0.0,-0.9989,0.0,0.15514]
[1744172972554,100.36,75627.1998,0.0,-0.99892,0.0,0.15372]
[1744172973555,100.36,75624.5134,0.0,-0.99892,0.0,0.15342]
[1744172974556,100.36,75620.4735,0.0,-0.99892,0.0,0.15296]
[1744172974961,100.36,75620.4735,0.0,-0.99892,0.0,0.15296]
[1744172975062,100.36,75620.4735,0.0,-0.99892,0.0,0.15296]
[1744172976558,100.36,75640.6283,0.0,-0.9989,0.0,0.15524]
[1744172977559,100.36,75643.4203,0.0,-0.9989,0.0,0.15556]
[1744172978560,100.36,75646.4846,0.0,-0.9989,0.0,0.15591]
[1744172979561,100.36,75654.7137,0.0,-0.99889,0.0,0.15685]
[1744172980562,100.36,75667.3018,0.0,-0.99888,0.0,0.1583]
[1744172980860,100.36,75667.3018,0.0,-0.99888,0.0,0.1583]
[1744172981563,100.36,75673.1734,0.0,-0.99888,0.0,0.15899]
[1744172983565,100.36,75669.1938,0.0,-0.99888,0.0,0.15852]
[1744172984565,100.36,75669.1938,0.0,-0.99888,0.0,0.15852]
[1744172984566,100.36,75666.914,0.0,-0.99888,0.0,0.15826]
[1744172985567,100.36,75661.924,0.0,-0.99889,0.0,0.15768]
[1744172989571,100.36,75656.8355,0.0,-0.99889,0.0,0.1571]
[1744172991059,100.36,75652.7179,0.0,-0.99889,0.0,0.15662]
[1744172992066,100.36,75648.8484,0.0,-0.9989,0.0,0.15618]
[1744172995933,100.36,75649.4496,0.0,-0.9989,0.0,0.15625]
[1744172996094,100.36,75649.4496,0.0,-0.9989,0.0,0.15625]
[1744172998108,100.36,75651.459,0.0,-0.99889,0.0,0.15648]
[1744172999115,100.36,75655.1258,0.0,-0.99889,0.0,0.1569]
[1744173004592,100.36,75678.3983,0.0,-0.99887,0.0,0.15959]
[1744173005592,100.36,75672.9839,0.0,-0.99888,0.0,0.15896]
[1744173006594,100.36,75680.4477,0.0,-0.99887,0.0,0.15983]
[1744173007594,100.36,75692.2258,0.0,-0.99886,0.0,0.16121]
[1744173008595,100.36,75703.3815,0.0,-0.99885,0.0,0.16253]
[1744173009596,100.36,75710.8385,0.0,-0.99884,0.0,0.16342]
[1744173011214,100.36,75710.8385,0.0,-0.99884,0.0,0.16342]
[1744173012226,100.36,75724.5079,0.0,-0.99883,0.0,0.16505]
[1744173013232,100.36,75732.3736,0.0,-0.99882,0.0,0.166]
[1744173014239,100.36,75732.3736,0.0,-0.99882,0.0,0.166]
[1744173015246,100.36,75778.3859,0.0,-0.99878,0.0,0.17164]
[1744173016254,100.36,75779.8631,0.0,-0.99878,0.0,0.17182]
[1744173017261,100.36,75772.8961,0.0,-0.99878,0.0,0.17096]
[1744173018268,100.36,75793.8754,0.0,-0.99876,0.0,0.17357]
[1744173019275,100.36,75806.357,0.0,-0.99875,0.0,0.17515]
[1744173020282,100.36,75803.2973,0.0,-0.99876,0.0,0.17476]
[1744173021289,100.36,75797.2737,0.0,-0.99876,0.0,0.174]
[1744173022296,100.36,75793.1814,0.0,-0.99877,0.0,0.17349]
[1744173023303,100.36,75795.378,0.0,-0.99876,0.0,0.17376]
[1744173024310,100.36,75808.2027,0.0,-0.99875,0.0,0.17538]
[1744173025616,100.36,75838.1862,0.0,-0.99872,0.0,0.17922]
[1744173026324,100.36,75838.1862,0.0,-0.99872,0.0,0.17922]
[1744173027331,100.36,75851.2731,0.0,-0.99871,0.0,0.18091]
[1744173028340,100.36,75861.6439,0.0,-0.9987,0.0,0.18227]
[1744173029347,100.36,75861.1025,0.0,-0.9987,0.0,0.1822]
[1744173030354,100.36,75870.917,0.0,-0.99869,0.0,0.18349]
[1744173031361,100.36,75884.3933,0.0,-0.99868,0.0,0.1847]
[1744173032368,100.36,75890.8921,0.0,-0.99867,0.0,0.18556]
[1744173033375,100.36,75887.5806,0.0,-0.99868,0.0,0.18512]
[1744173034382,100.36,75882.6846,0.0,-0.99868,0.0,0.18447]
[1744173035389,100.36,75874.2667,0.0,-0.99869,0.0,0.18336]
[1744173036396,100.36,75872.4988,0.0,-0.99869,0.0,0.18313]
[1744173037403,100.36,75866.4767,0.0,-0.9987,0.0,0.18233]
[1744173038410,100.36,75856.9043,0.0,-0.99871,0.0,0.18108]
[1744173039417,100.36,75849.8977,0.0,-0.99871,0.0,0.18017]
[1744173040424,100.36,75852.8527,0.0,-0.99871,0.0,0.18056]
[1744173041431,100.36,75855.7487,0.0,-0.99871,0.0,0.18093]
[1744173042188,100.36,75855.7487,0.0,-0.99871,0.0,0.18093]
[1744173043445,100.36,75859.0924,0.0,-0.9987,0.0,0.18137]
[1744173044452,100.36,75854.6629,0.0,-0.99871,0.0,0.18079]
[1744173045048,100.36,75854.6629,0.0,-0.99871,0.0,0.18079]
[1744173045459,100.36,75854.6629,0.0,-0.99871,0.0,0.18079]
[1744173046466,100.36,75840.1547,0.0,-0.99872,0.0,0.17891]
[1744173047473,100.36,75843.7238,0.0,-0.99872,0.0,0.17937]
[1744173048480,100.36,75846.8058,0.0,-0.99872,0.0,0.17977]
[1744173049466,100.36,75846.8058,0.0,-0.99872,0.0,0.17977]
[1744173049487,100.36,75846.8058,0.0,-0.99872,0.0,0.17977]
[1744173050494,100.36,75848.5254,0.0,-0.99871,0.0,0.17999]
[1744173050728,100.36,75848.5254,0.0,-0.99871,0.0,0.17999]
[1744173054522,100.36,75843.7608,0.0,-0.99872,0.0,0.17938]
[1744173059557,100.36,75838.8773,0.0,-0.99872,0.0,0.17875]
[1744173061571,100.36,75840.9272,0.0,-0.99872,0.0,0.17901]
[1744173063587,100.36,75836.2411,0.0,-0.99873,0.0,0.17841]
[1744173065600,100.36,75835.1062,0.0,-0.99873,0.0,0.17826]
[1744173066607,100.36,75852.108,0.0,-0.99871,0.0,0.18046]
[1744173067614,100.36,75865.8501,0.0,-0.9987,0.0,0.18225]
[1744173068011,100.36,75865.8501,0.0,-0.9987,0.0,0.18225]
[1744173071017,100.36,75865.347,0.0,-0.9987,0.0,0.18219]
[1744173071642,100.36,75865.347,0.0,-0.9987,0.0,0.18219]
[1744173072651,100.36,75875.3819,0.0,-0.99869,0.0,0.18351]
[1744173076668,100.36,75873.1928,0.0,-0.99869,0.0,0.18322]
[1744173077669,100.36,75862.7728,0.0,-0.9987,0.0,0.18185]
[1744173078671,100.36,75864.9006,0.0,-0.9987,0.0,0.18213]
[1744173079671,100.36,75866.9627,0.0,-0.9987,0.0,0.1824]
[1744173080672,100.36,75863.91,0.0,-0.9987,0.0,0.182]
[1744173085677,100.36,75867.7461,0.0,-0.9987,0.0,0.1825]
[1744173086678,100.36,75870.69,0.0,-0.99869,0.0,0.18289]
[1744173088680,100.36,75865.2692,0.0,-0.9987,0.0,0.18218]
[1744173089682,100.36,75862.4977,0.0,-0.9987,0.0,0.18181]
[1744173090682,100.36,75855.9395,0.0,-0.99871,0.0,0.18096]
[1744173091683,100.36,75858.7256,0.0,-0.99871,0.0,0.18076]
[1744173092684,100.36,75852.9847,0.0,-0.99871,0.0,0.18001]
[1744173093685,100.36,75854.6474,0.0,-0.99871,0.0,0.18023]
[1744173094686,100.36,75852.1146,0.0,-0.99872,0.0,0.1799]
[1744173095687,100.36,75849.8591,0.0,-0.99872,0.0,0.17961]
[1744173097689,100.36,75851.7625,0.0,-0.99872,0.0,0.17985]
[1744173098690,100.36,75857.8545,0.0,-0.99871,0.0,0.18064]
[1744173100692,100.36,75853.9157,0.0,-0.99871,0.0,0.18013]
[1744173102694,100.36,75847.0008,0.0,-0.99872,0.0,0.17924]
[1744173104696,100.36,75845.3199,0.0,-0.99872,0.0,0.17902]
[1744173106698,100.36,75847.6439,0.0,-0.99872,0.0,0.17932]
[1744173108316,100.36,75846.3458,0.0,-0.99872,0.0,0.17915]
[1744173108326,100.36,75846.3458,0.0,-0.99872,0.0,0.17915]
[1744173109701,100.36,75836.8891,0.0,-0.99873,0.0,0.17794]
[1744173110702,100.36,75829.7281,0.0,-0.99874,0.0,0.17702]
[1744173111703,100.36,75823.6081,0.0,-0.99874,0.0,0.17624]
[1744173112704,100.36,75820.7679,0.0,-0.99875,0.0,0.17588]
[1744173113466,100.36,75820.7679,0.0,-0.99875,0.0,0.17588]
[1744173114706,100.36,75818.6451,0.0,-0.99875,0.0,0.17561]
[1744173115707,100.36,75821.4424,0.0,-0.99875,0.0,0.17596]
[1744173116708,100.36,75825.6272,0.0,-0.99874,0.0,0.17649]
[1744173117709,100.36,75828.2991,0.0,-0.99874,0.0,0.17684]
[1744173118710,100.36,75826.3103,0.0,-0.99874,0.0,0.17658]
[1744173119711,100.36,75824.7014,0.0,-0.99874,0.0,0.17638]
[1744173121715,100.36,75822.7,0.0,-0.99874,0.0,0.17612]
[1744173123717,100.36,75848.2892,0.0,-0.99872,0.0,0.1794]
[1744173124718,100.36,75869.0389,0.0,-0.9987,0.0,0.1821]
[1744173125719,100.36,75875.9078,0.0,-0.99869,0.0,0.18301]
[1744173126043,100.36,75875.9078,0.0,-0.99869,0.0,0.18301]
[1744173127050,100.36,75887.3528,0.0,-0.99868,0.0,0.18452]
[1744173128057,100.36,75889.8116,0.0,-0.99868,0.0,0.18484]
[1744173129064,100.36,75899.9215,0.0,-0.99867,0.0,0.18619]
[1744173130071,100.36,75896.9781,0.0,-0.99867,0.0,0.1858]
[1744173131064,100.36,75896.9781,0.0,-0.99867,0.0,0.1858]
[1744173132278,100.36,75896.9781,0.0,-0.99867,0.0,0.1858]
[1744173132326,100.36,75896.9781,0.0,-0.99867,0.0,0.1858]
[1744173133727,100.36,75889.5898,0.0,-0.99868,0.0,0.18481]
[1744173135106,100.36,75891.1072,0.0,-0.99868,0.0,0.18502]
[1744173136113,100.36,75899.3579,0.0,-0.99867,0.0,0.18611]
[1744173137120,100.36,75907.7329,0.0,-0.99866,0.0,0.18724]
[1744173138733,100.36,75917.043,0.0,-0.99865,0.0,0.18849]
[1744173140734,100.36,75936.9657,0.0,-0.99863,0.0,0.1912]
[1744173141148,100.36,75936.9657,0.0,-0.99863,0.0,0.1912]
[1744173142736,100.36,75954.8891,0.0,-0.99861,0.0,0.19366]
[1744173144171,100.36,75961.0099,0.0,-0.9986,0.0,0.19451]
[1744173145177,100.36,75976.0048,0.0,-0.99859,0.0,0.1966]
[1744173146184,100.36,75983.4206,0.0,-0.99858,0.0,0.19764]
[1744173147744,100.36,75967.4396,0.0,-0.9986,0.0,0.1954]
[1744173148198,100.36,75967.4396,0.0,-0.9986,0.0,0.1954]
[1744173149205,100.36,75951.1439,0.0,-0.99861,0.0,0.19314]
[1744173150212,100.36,75933.757,0.0,-0.99863,0.0,0.19076]
[1744173150886,100.36,75933.757,0.0,-0.99863,0.0,0.19076]
[1744173151139,100.36,75933.757,0.0,-0.99863,0.0,0.19076]
[1744173151219,100.36,75933.757,0.0,-0.99864,0.0,0.19017]
[1744173153233,100.36,75933.122,0.0,-0.99864,0.0,0.19008]
[1744173154240,100.36,75943.6935,0.0,-0.99863,0.0,0.19153]
[1744173155248,100.36,75957.1434,0.0,-0.99861,0.0,0.19338]
[1744173156255,100.36,75969.4569,0.0,-0.9986,0.0,0.19508]
[1744173157262,100.36,75974.1269,0.0,-0.99859,0.0,0.19574]
[1744173158269,100.36,75976.2602,0.0,-0.99859,0.0,0.19603]
[1744173160283,100.36,75977.8989,0.0,-0.99859,0.0,0.19626]
[1744173161290,100.36,75976.2195,0.0,-0.99859,0.0,0.19603]
[1744173162297,100.36,75972.8194,0.0,-0.99859,0.0,0.19555]
[1744173164311,100.36,75978.1101,0.0,-0.99859,0.0,0.19629]
[1744173165762,100.36,75983.63,0.0,-0.99858,0.0,0.19707]
[1744173166346,100.36,75983.63,0.0,-0.99858,0.0,0.19707]
[1744173166391,100.36,75983.63,0.0,-0.99858,0.0,0.19707]
[1744173167335,100.36,75992.1708,0.0,-0.99857,0.0,0.19827]
[1744173168343,100.36,75998.0408,0.0,-0.99857,0.0,0.1991]
[1744173169351,100.36,75994.9547,0.0,-0.99857,0.0,0.19866]
[1744173171364,100.36,76000.0068,0.0,-0.99856,0.0,0.19938]
[1744173174385,100.36,76001.1888,0.0,-0.99856,0.0,0.19954]
[1744173175392,100.36,76005.6335,0.0,-0.99856,0.0,0.20018]
[1744173176399,100.36,76007.7754,0.0,-0.99856,0.0,0.20048]
[1744173177406,100.36,76015.4842,0.0,-0.99855,0.0,0.20158]
[1744173178413,100.36,76018.9381,0.0,-0.99854,0.0,0.20208]
[1744173179420,100.36,76017.0433,0.0,-0.99855,0.0,0.20181]
[1744173180320,100.36,76017.0433,0.0,-0.99855,0.0,0.20181]
[1744173180543,100.36,76017.0433,0.0,-0.99855,0.0,0.20181]
[1744173180644,100.36,76017.0433,0.0,-0.99855,0.0,0.20181]
[1744173181434,100.36,76020.2845,0.0,-0.99854,0.0,0.20227]
[1744173182442,100.36,76017.9351,0.0,-0.99855,0.0,0.20193]
[1744173183449,100.36,76021.5884,0.0,-0.99854,0.0,0.20246]
[1744173188485,100.36,76022.4561,0.0,-0.99854,0.0,0.20258]
[1744173190499,100.36,76025.544,0.0,-0.99854,0.0,0.20303]
[1744173191506,100.36,76028.054,0.0,-0.99853,0.0,0.20339]
[1744173192513,100.36,76023.7153,0.0,-0.99854,0.0,0.20276]
[1744173193520,100.36,76026.5778,0.0,-0.99854,0.0,0.20318]
[1744173195534,100.36,76028.605,0.0,-0.99853,0.0,0.20347]
[1744173196541,100.36,76026.8443,0.0,-0.99854,0.0,0.20321]
[1744173198556,100.36,76033.9729,0.0,-0.99853,0.0,0.20424]
[1744173199563,100.36,76039.9562,0.0,-0.99852,0.0,0.20511]
[1744173200570,100.36,76043.9862,0.0,-0.99852,0.0,0.2057]
[1744173201577,100.36,76053.5149,0.0,-0.99851,0.0,0.20709]
[1744173202686,100.36,76053.5149,0.0,-0.99851,0.0,0.20709]
[1744173202787,100.36,76053.5149,0.0,-0.99851,0.0,0.20709]
[1744173202810,100.36,76053.5149,0.0,-0.99851,0.0,0.20709]
[1744173203591,100.36,76053.5149,0.0,-0.99851,0.0,0.20709]
[1744173204598,100.36,76037.532,0.0,-0.99852,0.0,0.20476]
[1744173206612,100.36,76033.0944,0.0,-0.99853,0.0,0.20412]
[1744173207619,100.36,76026.9443,0.0,-0.99854,0.0,0.20323]
[1744173208626,100.36,76027.4522,0.0,-0.99853,0.0,0.2033]
[1744173209633,100.36,76020.4061,0.0,-0.99854,0.0,0.20229]
[1744173210640,100.36,76020.1961,0.0,-0.99854,0.0,0.20226]
[1744173211291,100.36,76020.1961,0.0,-0.99854,0.0,0.20226]
[1744173211442,100.36,76020.1961,0.0,-0.99854,0.0,0.20226]
[1744173211647,100.36,76020.1961,0.0,-0.99855,0.0,0.20164]
[1744173212654,100.36,76033.904,0.0,-0.99853,0.0,0.20362]
[1744173213661,100.36,76039.0874,0.0,-0.99853,0.0,0.20437]
[1744173214668,100.36,76040.9373,0.0,-0.99852,0.0,0.20463]
[1744173219727,100.36,76044.2912,0.0,-0.99852,0.0,0.20512]
[1744173221741,100.36,76046.4151,0.0,-0.99852,0.0,0.20543]
[1744173222748,100.36,76049.0964,0.0,-0.99851,0.0,0.20582]
[1744173224762,100.36,76054.8137,0.0,-0.99851,0.0,0.20666]
[1744173225769,100.36,76049.0437,0.0,-0.99851,0.0,0.20581]
[1744173226776,100.36,76041.3103,0.0,-0.99852,0.0,0.20469]
[1744173227783,100.36,76047.3103,0.0,-0.99852,0.0,0.20556]
[1744173228790,100.36,76051.2223,0.0,-0.99851,0.0,0.20613]
[1744173229805,100.36,76053.8356,0.0,-0.99851,0.0,0.20651]
[1744173231474,100.36,76076.3355,0.0,-0.99848,0.0,0.20983]
[1744173232475,100.36,76078.1162,0.0,-0.99848,0.0,0.21009]
[1744173234477,100.36,76074.6134,0.0,-0.99849,0.0,0.20957]
[1744173236343,100.36,76076.2081,0.0,-0.99848,0.0,0.20981]
[1744173236882,100.36,76076.2081,0.0,-0.99848,0.0,0.20981]
[1744173237480,100.36,76083.1073,0.0,-0.99848,0.0,0.21083]
[1744173238482,100.36,76092.0027,0.0,-0.99847,0.0,0.21216]
[1744173239483,100.36,76097.2033,0.0,-0.99846,0.0,0.21294]
[1744173240484,100.36,76094.5313,0.0,-0.99846,0.0,0.21254]
[1744173240651,100.36,76094.5313,0.0,-0.99846,0.0,0.21254]
[1744173240687,100.36,76094.5313,0.0,-0.99846,0.0,0.21254]
[1744173241485,100.36,76086.5139,0.0,-0.99847,0.0,0.21134]
[1744173242486,100.36,76081.9658,0.0,-0.99848,0.0,0.21066]
[1744173244488,100.36,76060.1857,0.0,-0.9985,0.0,0.20744]
[1744173245489,100.36,76049.2017,0.0,-0.99851,0.0,0.20584]
[1744173246490,100.36,76044.6216,0.0,-0.99852,0.0,0.20517]
[1744173250496,100.36,76041.0908,0.0,-0.99852,0.0,0.20466]
[1744173250976,100.36,76041.0908,0.0,-0.99852,0.0,0.20466]
[1744173251497,100.36,76036.7728,0.0,-0.99853,0.0,0.20403]
[1744173252498,100.36,76029.4881,0.0,-0.99854,0.0,0.20298]
[1744173253221,100.36,76029.4881,0.0,-0.99854,0.0,0.20298]
[1744173253287,100.36,76029.4881,0.0,-0.99854,0.0,0.20298]
[1744173253322,100.36,76029.4881,0.0,-0.99854,0.0,0.20298]
[1744173254500,100.36,76022.1774,0.0,-0.99854,0.0,0.20193]
[1744173256502,100.36,76029.5373,0.0,-0.99854,0.0,0.20298]
[1744173257503,100.36,76037.5513,0.0,-0.99853,0.0,0.20414]
[1744173260507,100.36,76039.8553,0.0,-0.99853,0.0,0.20448]
[1744173264511,100.36,76046.0359,0.0,-0.99852,0.0,0.20537]
[1744173265512,100.36,76048.0272,0.0,-0.99852,0.0,0.20566]
[1744173266513,100.36,76040.6025,0.0,-0.99852,0.0,0.20458]
[1744173266659,100.36,76040.6025,0.0,-0.99852,0.0,0.20458]
[1744173267514,100.36,76044.6045,0.0,-0.99852,0.0,0.20517]
[1744173272519,100.36,76036.6824,0.0,-0.99853,0.0,0.2034]
[1744173273520,100.36,76032.257,0.0,-0.99854,0.0,0.20276]
[1744173274528,100.36,76028.3491,0.0,-0.99854,0.0,0.2022]
[1744173275529,100.36,76021.4204,0.0,-0.99855,0.0,0.2012]
[1744173276530,100.36,76007.8871,0.0,-0.99856,0.0,0.19928]
[1744173277531,100.36,76001.8004,0.0,-0.99857,0.0,0.19841]
[1744173277824,100.36,76001.8004,0.0,-0.99857,0.0,0.19841]
[1744173277896,100.36,76001.8004,0.0,-0.99857,0.0,0.19841]
[1744173278532,100.36,76004.4951,0.0,-0.99857,0.0,0.1988]
[1744173279533,100.36,76010.0924,0.0,-0.99856,0.0,0.19959]
[1744173281535,100.36,76008.4304,0.0,-0.99856,0.0,0.19935]
[1744173284538,100.36,76004.9777,0.0,-0.99857,0.0,0.19886]
[1744173285539,100.36,76001.9077,0.0,-0.99857,0.0,0.19843]
[1744173286540,100.36,76000.1417,0.0,-0.99857,0.0,0.19818]
[1744173290544,100.36,75998.1798,0.0,-0.99858,0.0,0.1979]
[1744173292546,100.36,75993.2651,0.0,-0.99858,0.0,0.19721]
[1744173294548,100.36,75996.6825,0.0,-0.99858,0.0,0.19769]
[1744173295549,100.36,75998.8732,0.0,-0.99857,0.0,0.198]
[1744173296550,100.36,75993.1605,0.0,-0.99858,0.0,0.1972]
[1744173298552,100.36,75991.3719,0.0,-0.99858,0.0,0.19695]
[1744173299553,100.36,75986.6746,0.0,-0.99859,0.0,0.19629]
[1744173300554,100.36,75989.4766,0.0,-0.99859,0.0,0.19668]
[1744173303562,100.36,75991.1319,0.0,-0.99858,0.0,0.19691]
[1744173305824,100.36,76056.1154,0.0,-0.99851,0.0,0.20622]
[1744173307827,100.36,76069.576,0.0,-0.9985,0.0,0.2082]
[1744173308827,100.36,76074.7259,0.0,-0.99849,0.0,0.20896]
[1744173311830,100.36,76096.6757,0.0,-0.99846,0.0,0.21222]
[1744173313836,100.36,76091.809,0.0,-0.99847,0.0,0.21149]
[1744173314836,100.36,76096.6942,0.0,-0.99846,0.0,0.21222]
[1744173316838,100.36,76093.6028,0.0,-0.99847,0.0,0.21176]
[1744173318841,100.36,76103.8513,0.0,-0.99846,0.0,0.2133]
[1744173319841,100.36,76096.9773,0.0,-0.99846,0.0,0.21227]
[1744173320842,100.36,76091.1327,0.0,-0.99847,0.0,0.21139]
[1744173321011,100.36,76091.1327,0.0,-0.99847,0.0,0.21139]
[1744173322844,100.36,76077.9347,0.0,-0.99849,0.0,0.20943]
[1744173323845,100.36,76069.4334,0.0,-0.9985,0.0,0.20817]
[1744173324846,100.36,76064.0727,0.0,-0.9985,0.0,0.20739]
[1744173325847,100.36,76066.9979,0.0,-0.9985,0.0,0.20782]
[1744173326848,100.36,76073.2778,0.0,-0.99849,0.0,0.20874]
[1744173326967,100.36,76073.2778,0.0,-0.99849,0.0,0.20874]
[1744173327173,100.36,76073.2778,0.0,-0.99849,0.0,0.20874]
[1744173327849,100.36,76077.5112,0.0,-0.99849,0.0,0.20937]
[1744173330852,100.36,76086.9874,0.0,-0.99848,0.0,0.21077]
[1744173331186,100.36,76086.9874,0.0,-0.99848,0.0,0.21077]
[1744173331298,100.36,76086.9874,0.0,-0.99848,0.0,0.21077]
[1744173331853,100.36,76096.8454,0.0,-0.99847,0.0,0.21161]
[1744173332854,100.36,76093.6079,0.0,-0.99847,0.0,0.21112]
[1744173333855,100.36,76099.5325,0.0,-0.99847,0.0,0.21201]
[1744173336858,100.36,76101.9803,0.0,-0.99846,0.0,0.21238]
[1744173337859,100.36,76103.8476,0.0,-0.99846,0.0,0.21266]
[1744173339861,100.36,76101.7394,0.0,-0.99846,0.0,0.21234]
[1744173344866,100.36,76106.6844,0.0,-0.99846,0.0,0.21308]
[1744173346869,100.36,76104.2776,0.0,-0.99846,0.0,0.21272]
[1744173348871,100.36,76098.2102,0.0,-0.99847,0.0,0.21181]
[1744173349872,100.36,76094.6762,0.0,-0.99847,0.0,0.21128]
[1744173351874,100.36,76091.5288,0.0,-0.99848,0.0,0.21081]
[1744173354696,100.36,76093.2881,0.0,-0.99847,0.0,0.21108]
[1744173355878,100.36,76091.054,0.0,-0.99848,0.0,0.21074]
[1744173358724,100.36,76095.2325,0.0,-0.99847,0.0,0.21137]
[1744173359731,100.36,76098.5544,0.0,-0.99847,0.0,0.21186]
[1744173362752,100.36,76096.7644,0.0,-0.99847,0.0,0.2116]
[1744173363759,100.36,76094.7811,0.0,-0.99847,0.0,0.2113]
[1744173364766,100.36,76092.7451,0.0,-0.99847,0.0,0.211]
[1744173365773,100.36,76090.8484,0.0,-0.99848,0.0,0.21071]
[1744173366780,100.36,76090.8484,0.0,-0.99848,0.0,0.21071]
[1744173367787,100.36,76100.9106,0.0,-0.99846,0.0,0.21222]
[1744173368794,100.36,76107.9664,0.0,-0.99846,0.0,0.21328]
[1744173369801,100.36,76110.7711,0.0,-0.99845,0.0,0.2137]
[1744173370809,100.36,76103.2184,0.0,-0.99846,0.0,0.21256]
[1744173371815,100.36,76105.6143,0.0,-0.99846,0.0,0.21292]
[1744173372824,100.36,76103.9304,0.0,-0.99846,0.0,0.21267]
[1744173375848,100.36,76109.0969,0.0,-0.99845,0.0,0.21345]
[1744173376855,100.36,76109.0969,0.0,-0.99845,0.0,0.21345]
[1744173377866,100.36,76148.306,0.0,-0.99841,0.0,0.21942]
[1744173378872,100.36,76168.9969,0.0,-0.99838,0.0,0.22264]
[1744173379879,100.36,76160.8865,0.0,-0.99839,0.0,0.22137]
[1744173380886,100.36,76150.96,0.0,-0.9984,0.0,0.21983]
[1744173381893,100.36,76145.8594,0.0,-0.99841,0.0,0.21905]
[1744173382759,100.36,76145.8594,0.0,-0.99841,0.0,0.21905]
[1744173382900,100.36,76145.8594,0.0,-0.99841,0.0,0.21905]
[1744173384915,100.36,76144.9675,0.0,-0.99841,0.0,0.21891]
[1744173385922,100.36,76153.478,0.0,-0.9984,0.0,0.22022]
[1744173386929,100.36,76164.5925,0.0,-0.99839,0.0,0.22195]
[1744173388943,100.36,76165.6466,0.0,-0.99839,0.0,0.22211]
[1744173389188,100.36,76165.6466,0.0,-0.99839,0.0,0.22211]
[1744173390956,100.36,76160.4961,0.0,-0.99839,0.0,0.22131]
[1744173391957,100.36,76161.7381,0.0,-0.9984,0.0,0.22084]
[1744173392958,100.36,76158.2917,0.0,-0.9984,0.0,0.22031]
[1744173393959,100.36,76149.9639,0.0,-0.99841,0.0,0.21902]
[1744173394960,100.36,76143.336,0.0,-0.99842,0.0,0.218]
[1744173395961,100.36,76147.4867,0.0,-0.99841,0.0,0.21864]
[1744173398967,100.36,76133.9558,0.0,-0.99843,0.0,0.21657]
[1744173399968,100.36,76121.7,0.0,-0.99844,0.0,0.2147]
[1744173401970,100.36,76127.7807,0.0,-0.99844,0.0,0.21563]
[1744173402605,100.36,76127.7807,0.0,-0.99844,0.0,0.21563]
[1744173402747,100.36,76127.7807,0.0,-0.99844,0.0,0.21563]
[1744173402814,100.36,76127.7807,0.0,-0.99844,0.0,0.21563]
[1744173403972,100.36,76136.8447,0.0,-0.99843,0.0,0.21701]
[1744173406975,100.36,76141.6327,0.0,-0.99842,0.0,0.21774]
[1744173407976,100.36,76139.3481,0.0,-0.99842,0.0,0.21739]
[1744173409529,100.36,76138.0435,0.0,-0.99842,0.0,0.21719]
[1744173409596,100.36,76138.0435,0.0,-0.99842,0.0,0.21719]
[1744173414983,100.36,76103.8516,0.0,-0.99847,0.0,0.21202]
[1744173415985,100.36,76093.0996,0.0,-0.99848,0.0,0.21041]
[1744173416985,100.36,76097.0701,0.0,-0.99847,0.0,0.211]
[1744173417986,100.36,76104.0173,0.0,-0.99847,0.0,0.21204]
[1744173418249,100.36,76104.0173,0.0,-0.99847,0.0,0.21204]
[1744173418384,100.36,76104.0173,0.0,-0.99847,0.0,0.21204]
[1744173418987,100.36,76104.918,0.0,-0.99846,0.0,0.21218]
[1744173419988,100.36,76110.731,0.0,-0.99846,0.0,0.21305]
[1744173420989,100.36,76121.1547,0.0,-0.99844,0.0,0.21462]
[1744173421990,100.36,76128.4272,0.0,-0.99844,0.0,0.21572]
[1744173422991,100.36,76130.9951,0.0,-0.99843,0.0,0.21612]
[1744173423992,100.36,76117.762,0.0,-0.99845,0.0,0.21411]
[1744173424993,100.36,76111.4607,0.0,-0.99846,0.0,0.21316]
[1744173426775,100.36,76110.5172,0.0,-0.99846,0.0,0.21302]
[1744173426814,100.36,76110.5172,0.0,-0.99846,0.0,0.21302]
[1744173426890,100.36,76110.5172,0.0,-0.99846,0.0,0.21302]
[1744173427218,100.36,76124.9396,0.0,-0.99844,0.0,0.21519]
[1744173428998,100.36,76136.8272,0.0,-0.99843,0.0,0.217]
[1744173429999,100.36,76133.3165,0.0,-0.99843,0.0,0.21647]
[1744173432001,100.36,76111.6129,0.0,-0.99846,0.0,0.21318]
[1744173433002,100.36,76096.0612,0.0,-0.99847,0.0,0.21085]
[1744173434003,100.36,76092.75,0.0,-0.99848,0.0,0.21036]
[1744173435004,100.36,76098.3899,0.0,-0.99847,0.0,0.2112]
[1744173436508,100.36,76099.6454,0.0,-0.99847,0.0,0.21139]
[1744173436712,100.36,76099.6454,0.0,-0.99847,0.0,0.21139]
[1744173436813,100.36,76099.6454,0.0,-0.99847,0.0,0.21139]
[1744173438008,100.36,76109.4758,0.0,-0.99846,0.0,0.21286]
[1744173439009,100.36,76113.3676,0.0,-0.99845,0.0,0.21344]
[1744173440010,100.36,76122.7,0.0,-0.99844,0.0,0.21485]
[1744173440593,100.36,76122.7,0.0,-0.99844,0.0,0.21485]
[1744173440602,100.36,76122.7,0.0,-0.99844,0.0,0.21485]
[1744173442012,100.36,76134.1971,0.0,-0.99843,0.0,0.2166]
[1744173447368,100.36,76134.7921,0.0,-0.99843,0.0,0.21669]
[1744173448785,100.36,76196.1341,0.0,-0.99835,0.0,0.22624]
[1744173449787,100.36,76200.9412,0.0,-0.99835,0.0,0.227]
[1744173451789,100.36,76205.211,0.0,-0.99835,0.0,0.227]
[1744173452790,100.36,76208.2563,0.0,-0.99834,0.0,0.22749]
[1744173455793,100.36,76219.401,0.0,-0.99833,0.0,0.22927]
[1744173458796,100.36,76227.2871,0.0,-0.99832,0.0,0.23053]
[1744173459453,100.36,76227.2871,0.0,-0.99832,0.0,0.23053]
[1744173460798,100.36,76247.1577,0.0,-0.99829,0.0,0.23376]
[1744173461799,100.36,76240.6933,0.0,-0.9983,0.0,0.2327]
[1744173462800,100.36,76235.8968,0.0,-0.99831,0.0,0.23192]
[1744173463801,100.36,76240.3395,0.0,-0.9983,0.0,0.23265]
[1744173464802,100.36,76245.08,0.0,-0.9983,0.0,0.23342]
[1744173466804,100.36,76255.8252,0.0,-0.99828,0.0,0.23517]
[1744173467998,100.36,76255.8252,0.0,-0.99828,0.0,0.23517]
[1744173468806,100.36,76261.5018,0.0,-0.99828,0.0,0.2361]
[1744173469218,100.36,76261.5018,0.0,-0.99828,0.0,0.2361]
[1744173469807,100.36,76260.6679,0.0,-0.99828,0.0,0.23597]
[1744173472810,100.36,76251.5124,0.0,-0.99829,0.0,0.23447]
[1744173473811,100.36,76245.6286,0.0,-0.9983,0.0,0.23351]
[1744173474812,100.36,76241.8014,0.0,-0.9983,0.0,0.23288]
[1744173476814,100.36,76238.663,0.0,-0.99831,0.0,0.23237]
[1744173482621,100.36,76239.944,0.0,-0.9983,0.0,0.23258]
[1744173483874,100.36,76248.2714,0.0,-0.99829,0.0,0.23394]
[1744173485876,100.36,76244.7643,0.0,-0.9983,0.0,0.23337]
[1744173486877,100.36,76247.3375,0.0,-0.99829,0.0,0.23378]
[1744173487878,100.36,76257.3434,0.0,-0.99828,0.0,0.23542]
[1744173488879,100.36,76261.3273,0.0,-0.99828,0.0,0.23608]
[1744173493884,100.36,76257.6675,0.0,-0.99828,0.0,0.23547]
[1744173498889,100.36,76257.6938,0.0,-0.99828,0.0,0.23548]
[1744173500891,100.36,76260.3206,0.0,-0.99828,0.0,0.23591]
[1744173505897,100.36,76296.1393,0.0,-0.99823,0.0,0.24186]
[1744173507899,100.36,76300.4739,0.0,-0.99823,0.0,0.24259]
[1744173512904,100.36,76295.2351,0.0,-0.99824,0.0,0.241]
[1744173513837,100.36,76295.2351,0.0,-0.99824,0.0,0.241]
[1744173514114,100.36,76295.2351,0.0,-0.99824,0.0,0.241]
[1744173514849,100.36,76295.2351,0.0,-0.99824,0.0,0.241]
[1744173515856,100.36,76299.0864,0.0,-0.99823,0.0,0.24165]
[1744173516863,100.36,76302.7708,0.0,-0.99823,0.0,0.24227]
[1744173518877,100.36,76302.7708,0.0,-0.99823,0.0,0.24227]
[1744173519884,100.36,76333.6592,0.0,-0.99819,0.0,0.24751]
[1744173520891,100.36,76346.4715,0.0,-0.99817,0.0,0.24972]
[1744173521898,100.36,76349.1594,0.0,-0.99816,0.0,0.25018]
[1744173522905,100.36,76341.1665,0.0,-0.99818,0.0,0.2488]
[1744173523912,100.36,76338.7435,0.0,-0.99818,0.0,0.24838]
[1744173524918,100.36,76342.3589,0.0,-0.99817,0.0,0.24901]
[1744173525920,100.36,76349.5446,0.0,-0.99816,0.0,0.25025]
[1744173527923,100.36,76359.9418,0.0,-0.99815,0.0,0.25205]
[1744173528924,100.36,76369.9576,0.0,-0.99814,0.0,0.2538]
[1744173529926,100.36,76384.9864,0.0,-0.99811,0.0,0.25645]
[1744173531927,100.36,76388.8577,0.0,-0.99811,0.0,0.25713]
[1744173532547,100.36,76388.8577,0.0,-0.99811,0.0,0.25713]
[1744173533138,100.36,76439.9538,0.0,-0.99804,0.0,0.26632]
[1744173534930,100.36,76483.8322,0.0,-0.99797,0.0,0.27444]
[1744173535931,100.36,76477.2762,0.0,-0.99798,0.0,0.27322]
[1744173536932,100.36,76467.1094,0.0,-0.998,0.0,0.27132]
[1744173537933,100.36,76478.1267,0.0,-0.99798,0.0,0.27338]
[1744173538934,100.36,76486.1579,0.0,-0.99797,0.0,0.27488]
[1744173539935,100.36,76482.2843,0.0,-0.99797,0.0,0.27415]
[1744173541937,100.36,76445.9851,0.0,-0.99803,0.0,0.26743]
[1744173542938,100.36,76432.3383,0.0,-0.99805,0.0,0.26494]
[1744173544940,100.36,76435.0207,0.0,-0.99804,0.0,0.26542]
[1744173545941,100.36,76431.1721,0.0,-0.99805,0.0,0.26472]
[1744173546942,100.36,76436.5702,0.0,-0.99804,0.0,0.26571]
[1744173548945,100.36,76474.9816,0.0,-0.99798,0.0,0.27279]
[1744173549946,100.36,76477.3427,0.0,-0.99798,0.0,0.27323]
[1744173550947,100.36,76480.3081,0.0,-0.99798,0.0,0.27378]
[1744173551950,100.36,76466.4341,0.0,-0.998,0.0,0.2712]
[1744173552951,100.36,76448.8114,0.0,-0.99802,0.0,0.26795]
[1744173553953,100.36,76432.6181,0.0,-0.99805,0.0,0.26499]
[1744173554953,100.36,76422.0811,0.0,-0.99806,0.0,0.26308]
[1744173555954,100.36,76417.3075,0.0,-0.99807,0.0,0.26222]
[1744173556955,100.36,76408.2175,0.0,-0.99808,0.0,0.26058]
[1744173557956,100.36,76403.9658,0.0,-0.99809,0.0,0.25982]
[1744173559958,100.36,76398.2899,0.0,-0.9981,0.0,0.25881]
[1744173560959,100.36,76396.5599,0.0,-0.9981,0.0,0.2585]
[1744173563962,100.36,76392.8664,0.0,-0.9981,0.0,0.25784]
[1744173564563,100.36,76392.8664,0.0,-0.9981,0.0,0.25784]
[1744173564644,100.36,76392.8664,0.0,-0.9981,0.0,0.25784]
[1744173565964,100.36,76370.1729,0.0,-0.99814,0.0,0.25384]
[1744173567966,100.36,76386.0347,0.0,-0.99811,0.0,0.25663]
[1744173568276,100.36,76386.0347,0.0,-0.99811,0.0,0.25663]
[1744173568967,100.36,76392.2617,0.0,-0.9981,0.0,0.25774]
[1744173569034,100.36,76392.2617,0.0,-0.9981,0.0,0.25774]
[1744173569968,100.36,76390.9444,0.0,-0.99811,0.0,0.2575]
[1744173570969,100.36,76379.5084,0.0,-0.99812,0.0,0.25548]
[1744173571525,100.36,76379.5084,0.0,-0.99812,0.0,0.25548]
[1744173571553,100.36,76379.5084,0.0,-0.99813,0.0,0.25474]
[1744173572971,100.36,76369.515,0.0,-0.99814,0.0,0.25298]
[1744173573972,100.36,76371.3404,0.0,-0.99814,0.0,0.2533]
[1744173575974,100.36,76363.604,0.0,-0.99815,0.0,0.25195]
[1744173576975,100.36,76359.504,0.0,-0.99816,0.0,0.25124]
[1744173578977,100.36,76353.5329,0.0,-0.99816,0.0,0.25021]
[1744173579978,100.36,76347.5379,0.0,-0.99817,0.0,0.24917]
[1744173580979,100.36,76350.2145,0.0,-0.99817,0.0,0.24963]
[1744173581980,100.36,76346.692,0.0,-0.99817,0.0,0.24902]
[1744173582982,100.36,76332.852,0.0,-0.99819,0.0,0.24665]
[1744173583983,100.36,76322.4984,0.0,-0.99821,0.0,0.24488]
[1744173584984,100.36,76311.572,0.0,-0.99822,0.0,0.24303]
[1744173587372,100.36,76312.2468,0.0,-0.99822,0.0,0.24315]
[1744173588732,100.36,76311.5296,0.0,-0.99822,0.0,0.24303]
[1744173588781,100.36,76311.5296,0.0,-0.99822,0.0,0.24303]
[1744173589989,100.36,76303.2554,0.0,-0.99823,0.0,0.24163]
[1744173591991,100.36,76306.4472,0.0,-0.99823,0.0,0.24217]
[1744173592992,100.36,76309.1598,0.0,-0.99822,0.0,0.24263]
[1744173595995,100.36,76311.5922,0.0,-0.99822,0.0,0.24304]
[1744173596996,100.36,76299.9085,0.0,-0.99824,0.0,0.24107]
[1744173597997,100.36,76287.7913,0.0,-0.99825,0.0,0.23905]
[1744173598998,100.36,76280.4656,0.0,-0.99826,0.0,0.23783]
[1744173599999,100.36,76289.8656,0.0,-0.99825,0.0,0.23939]
[1744173601000,100.36,76282.3219,0.0,-0.99826,0.0,0.23814]
[1744173601080,100.36,76282.3219,0.0,-0.99826,0.0,0.23814]
[1744173601891,100.36,76282.3219,0.0,-0.99826,0.0,0.23814]
[1744173601976,100.36,76282.3219,0.0,-0.99826,0.0,0.23814]
[1744173602491,100.36,76276.9567,0.0,-0.99827,0.0,0.23725]
[1744173605007,100.36,76266.8723,0.0,-0.99828,0.0,0.23559]
[1744173606007,100.36,76243.2238,0.0,-0.99831,0.0,0.23173]
[1744173607008,100.36,76240.4901,0.0,-0.99831,0.0,0.23129]
[1744173609244,100.36,76241.5791,0.0,-0.99831,0.0,0.23147]
[1744173609916,100.36,76241.5791,0.0,-0.99831,0.0,0.23147]
[1744173609937,100.36,76241.5791,0.0,-0.99831,0.0,0.23147]
[1744173610567,100.36,76246.5492,0.0,-0.99831,0.0,0.23227]
[1744173613017,100.36,76243.2212,0.0,-0.99831,0.0,0.23173]
[1744173614018,100.36,76238.038,0.0,-0.99832,0.0,0.2309]
[1744173615019,100.36,76232.0916,0.0,-0.99832,0.0,0.22994]
[1744173615985,100.36,76232.0916,0.0,-0.99832,0.0,0.22994]
[1744173619930,100.36,76231.5431,0.0,-0.99832,0.0,0.22985]
[1744173620024,100.36,76239.5696,0.0,-0.99831,0.0,0.23114]
[1744173622652,100.36,76233.262,0.0,-0.99832,0.0,0.23013]
[1744173623659,100.36,76230.7108,0.0,-0.99833,0.0,0.22972]
[1744173624666,100.36,76228.7895,0.0,-0.99833,0.0,0.22941]
[1744173625740,100.36,76228.7895,0.0,-0.99833,0.0,0.22941]
[1744173625799,100.36,76228.7895,0.0,-0.99833,0.0,0.22941]
[1744173626681,100.36,76229.4826,0.0,-0.99833,0.0,0.22952]
[1744173627688,100.36,76236.0243,0.0,-0.99832,0.0,0.23057]
[1744173628695,100.36,76237.9945,0.0,-0.99832,0.0,0.23089]
[1744173630034,100.36,76246.4351,0.0,-0.99831,0.0,0.23225]
[1744173630709,100.36,76246.4351,0.0,-0.99831,0.0,0.23225]
[1744173631716,100.36,76264.5698,0.0,-0.99829,0.0,0.23452]
[1744173632723,100.36,76278.9089,0.0,-0.99827,0.0,0.23687]
[1744173633186,100.36,76278.9089,0.0,-0.99827,0.0,0.23687]
[1744173633730,100.36,76278.9089,0.0,-0.99827,0.0,0.23687]
[1744173634737,100.36,76274.8376,0.0,-0.99827,0.0,0.2362]
[1744173635744,100.36,76270.7116,0.0,-0.99828,0.0,0.23552]
[1744173636751,100.36,76268.3355,0.0,-0.99828,0.0,0.23513]
[1744173639043,100.36,76273.6526,0.0,-0.99828,0.0,0.23601]
[1744173639774,100.36,76273.6526,0.0,-0.99828,0.0,0.23601]
[1744173640781,100.36,76286.9,0.0,-0.99826,0.0,0.2382]
[1744173641788,100.36,76305.1609,0.0,-0.99823,0.0,0.24124]
[1744173642795,100.36,76309.7291,0.0,-0.99823,0.0,0.24201]
[1744173644349,100.36,76308.122,0.0,-0.99823,0.0,0.24174]
[1744173645571,100.36,76308.122,0.0,-0.99823,0.0,0.24174]
[1744173645816,100.36,76308.122,0.0,-0.99823,0.0,0.24174]
[1744173646823,100.36,76308.1239,0.0,-0.99823,0.0,0.24174]
[1744173647830,100.36,76318.6313,0.0,-0.99822,0.0,0.24351]
[1744173648838,100.36,76329.2273,0.0,-0.9982,0.0,0.24531]
[1744173649846,100.36,76330.4147,0.0,-0.9982,0.0,0.24551]
[1744173650853,100.36,76339.0412,0.0,-0.99819,0.0,0.24698]
[1744173652867,100.36,76336.4369,0.0,-0.99819,0.0,0.24654]
[1744173653874,100.36,76332.4871,0.0,-0.9982,0.0,0.24586]
[1744173656575,100.36,76332.036,0.0,-0.9982,0.0,0.24579]
[1744173656895,100.36,76332.036,0.0,-0.9982,0.0,0.24579]
[1744173657902,100.36,76336.8192,0.0,-0.99819,0.0,0.2466]
[1744173660924,100.36,76331.4386,0.0,-0.9982,0.0,0.24568]
[1744173662955,100.36,76330.1037,0.0,-0.9982,0.0,0.24546]
[1744173663963,100.36,76310.7005,0.0,-0.99823,0.0,0.24217]
[1744173664972,100.36,76304.8849,0.0,-0.99823,0.0,0.24119]
[1744173666073,100.36,76311.2611,0.0,-0.99823,0.0,0.24227]
[1744173667668,100.36,76310.7817,0.0,-0.99823,0.0,0.24219]
[1744173667993,100.36,76310.7817,0.0,-0.99823,0.0,0.24219]
[1744173669076,100.36,76324.0438,0.0,-0.99821,0.0,0.24443]
[1744173670077,100.36,76335.0636,0.0,-0.99819,0.0,0.2463]
[1744173673299,100.36,76336.0347,0.0,-0.99819,0.0,0.24647]
[1744173673429,100.36,76336.0347,0.0,-0.99819,0.0,0.24647]
[1744173674035,100.36,76336.0347,0.0,-0.99819,0.0,0.24647]
[1744173675042,100.36,76333.2784,0.0,-0.9982,0.0,0.246]
[1744173677056,100.36,76330.8978,0.0,-0.9982,0.0,0.24559]
[1744173678063,100.36,76336.6897,0.0,-0.99819,0.0,0.24658]
[1744173679070,100.36,76330.4237,0.0,-0.9982,0.0,0.24551]
[1744173680077,100.36,76330.4237,0.0,-0.9982,0.0,0.24551]
[1744173681084,100.36,76338.9993,0.0,-0.99819,0.0,0.24697]
[1744173681605,100.36,76338.9993,0.0,-0.99819,0.0,0.24697]
[1744173682091,100.36,76338.9993,0.0,-0.99819,0.0,0.24697]
[1744173683094,100.36,76334.6398,0.0,-0.99819,0.0,0.24623]
[1744173684095,100.36,76340.5096,0.0,-0.99819,0.0,0.24723]
[1744173686097,100.36,76344.1375,0.0,-0.99818,0.0,0.24786]
[1744173687098,100.36,76337.5468,0.0,-0.99819,0.0,0.24673]
[1744173690101,100.36,76332.8687,0.0,-0.9982,0.0,0.24593]
[1744173691102,100.36,76333.5886,0.0,-0.9982,0.0,0.24533]
[1744173692103,100.36,76337.2484,0.0,-0.9982,0.0,0.24595]
[1744173695106,100.36,76335.3738,0.0,-0.9982,0.0,0.24563]
[1744173700111,100.36,76342.6851,0.0,-0.99819,0.0,0.24688]
[1744173701112,100.36,76345.5251,0.0,-0.99819,0.0,0.24737]
[1744173704115,100.36,76348.917,0.0,-0.99818,0.0,0.24795]
[1744173706117,100.36,76363.5384,0.0,-0.99816,0.0,0.25047]
[1744173707118,100.36,76375.0553,0.0,-0.99814,0.0,0.25247]
[1744173708119,100.36,76371.759,0.0,-0.99815,0.0,0.2519]
[1744173711122,100.36,76357.2989,0.0,-0.99817,0.0,0.24939]
[1744173712045,100.36,76357.2989,0.0,-0.99817,0.0,0.24939]
[1744173712123,100.36,76350.6191,0.0,-0.99818,0.0,0.24824]
[1744173713124,100.36,76348.1891,0.0,-0.99818,0.0,0.24782]
[1744173714125,100.36,76356.8821,0.0,-0.99817,0.0,0.24932]
[1744173714904,100.36,76356.8821,0.0,-0.99817,0.0,0.24932]
[1744173715126,100.36,76359.1221,0.0,-0.99817,0.0,0.24971]
[1744173717128,100.36,76364.1927,0.0,-0.99816,0.0,0.25059]
[1744173721132,100.36,76361.7724,0.0,-0.99816,0.0,0.25017]
[1744173722133,100.36,76360.1185,0.0,-0.99817,0.0,0.24988]
[1744173726138,100.36,76339.7638,0.0,-0.99819,0.0,0.24638]
[1744173728139,100.36,76314.6296,0.0,-0.99823,0.0,0.24212]
[1744173729140,100.36,76330.3263,0.0,-0.99821,0.0,0.24477]
[1744173730476,100.36,76335.9731,0.0,-0.9982,0.0,0.24573]
[1744173731488,100.36,76340.6164,0.0,-0.99819,0.0,0.24653]
[1744173732495,100.36,76345.5661,0.0,-0.99819,0.0,0.24737]
[1744173733502,100.36,76356.6871,0.0,-0.99817,0.0,0.24929]
[1744173734509,100.36,76359.3595,0.0,-0.99817,0.0,0.24975]
[1744173736150,100.36,76364.1296,0.0,-0.99816,0.0,0.25057]
[1744173737151,100.36,76348.721,0.0,-0.99818,0.0,0.24792]
[1744173737534,100.36,76348.721,0.0,-0.99818,0.0,0.24792]
[1744173739153,100.36,76319.6801,0.0,-0.99822,0.0,0.24297]
[1744173739548,100.36,76319.6801,0.0,-0.99822,0.0,0.24297]
[1744173740555,100.36,76306.925,0.0,-0.99824,0.0,0.24083]
[1744173741562,100.36,76302.5779,0.0,-0.99824,0.0,0.2401]
[1744173742569,100.36,76306.411,0.0,-0.99824,0.0,0.24074]
[1744173743576,100.36,76327.4181,0.0,-0.99821,0.0,0.24428]
[1744173744583,100.36,76337.2507,0.0,-0.9982,0.0,0.24595]
[1744173745590,100.36,76332.1902,0.0,-0.9982,0.0,0.24509]
[1744173746597,100.36,76326.9705,0.0,-0.99821,0.0,0.2442]
[1744173747604,100.36,76318.9009,0.0,-0.99822,0.0,0.24284]
[1744173748611,100.36,76321.0875,0.0,-0.99822,0.0,0.24321]
[1744173750625,100.36,76324.1835,0.0,-0.99821,0.0,0.24373]
[1744173752015,100.36,76324.1835,0.0,-0.99821,0.0,0.24373]
[1744173752116,100.36,76324.1835,0.0,-0.99822,0.0,0.24301]
[1744173752639,100.36,76333.6469,0.0,-0.99821,0.0,0.24462]
[1744173754653,100.36,76329.0893,0.0,-0.99821,0.0,0.24384]
[1744173757674,100.36,76321.6545,0.0,-0.99822,0.0,0.24259]
[1744173758681,100.36,76310.1495,0.0,-0.99824,0.0,0.24065]
[1744173759688,100.36,76308.0792,0.0,-0.99824,0.0,0.24031]
[1744173761704,100.36,76310.0544,0.0,-0.99824,0.0,0.24064]
[1744173762711,100.36,76319.1313,0.0,-0.99823,0.0,0.24216]
[1744173763718,100.36,76323.6102,0.0,-0.99822,0.0,0.24292]
[1744173764725,100.36,76329.6354,0.0,-0.99821,0.0,0.24394]
[1744173765732,100.36,76336.2435,0.0,-0.9982,0.0,0.24506]
[1744173766739,100.36,76343.4616,0.0,-0.99819,0.0,0.24629]
[1744173768682,100.36,76344.2633,0.0,-0.99819,0.0,0.24643]
[1744173768754,100.36,76344.2633,0.0,-0.99819,0.0,0.24643]
[1744173773789,100.36,76344.0993,0.0,-0.99819,0.0,0.2464]
[1744173775803,100.36,76342.2872,0.0,-0.99819,0.0,0.24609]
[1744173776810,100.36,76345.3103,0.0,-0.99819,0.0,0.2466]
[1744173778828,100.36,76345.4399,0.0,-0.99819,0.0,0.24663]
[1744173779835,100.36,76329.157,0.0,-0.99821,0.0,0.24385]
[1744173780842,100.36,76320.0562,0.0,-0.99822,0.0,0.24232]
[1744173782030,100.36,76320.0562,0.0,-0.99822,0.0,0.24232]
[1744173782131,100.36,76320.0562,0.0,-0.99822,0.0,0.24232]
[1744173782856,100.36,76308.45,0.0,-0.99824,0.0,0.24037]
[1744173783863,100.36,76313.0421,0.0,-0.99823,0.0,0.24114]
[1744173784870,100.36,76314.6398,0.0,-0.99823,0.0,0.24141]
[1744173785877,100.36,76326.13,0.0,-0.99822,0.0,0.24334]
[1744173786884,100.36,76336.9105,0.0,-0.9982,0.0,0.24517]
[1744173787896,100.36,76355.2086,0.0,-0.99818,0.0,0.2483]
[1744173788903,100.36,76357.4776,0.0,-0.99817,0.0,0.24869]
[1744173789910,100.36,76353.872,0.0,-0.99818,0.0,0.24807]
[1744173790917,100.36,76350.4896,0.0,-0.99818,0.0,0.24749]
[1744173791924,100.36,76345.9011,0.0,-0.99819,0.0,0.24671]
[1744173794945,100.36,76349.5818,0.0,-0.99819,0.0,0.24734]
[1744173795952,100.36,76345.1382,0.0,-0.99819,0.0,0.24657]
[1744173796950,100.36,76345.1382,0.0,-0.99819,0.0,0.24657]
[1744173797168,100.36,76345.1382,0.0,-0.99819,0.0,0.24657]
[1744173797195,100.36,76345.1382,0.0,-0.99819,0.0,0.24657]
[1744173797968,100.36,76351.9241,0.0,-0.99818,0.0,0.24774]
[1744173798975,100.36,76353.9464,0.0,-0.99818,0.0,0.24808]
[1744173799982,100.36,76360.2155,0.0,-0.99817,0.0,0.24916]
[1744173801996,100.36,76356.9044,0.0,-0.99818,0.0,0.24859]
[1744173803003,100.36,76361.6376,0.0,-0.99817,0.0,0.24941]
[1744173804011,100.36,76347.7607,0.0,-0.99819,0.0,0.24702]
[1744173805018,100.36,76337.7198,0.0,-0.9982,0.0,0.24531]
[1744173806025,100.36,76340.628,0.0,-0.9982,0.0,0.2458]
[1744173807032,100.36,76345.9538,0.0,-0.99819,0.0,0.24671]
[1744173808039,100.36,76347.9976,0.0,-0.99819,0.0,0.24706]
[1744173809046,100.36,76346.0482,0.0,-0.99819,0.0,0.24673]
[1744173810053,100.36,76349.582,0.0,-0.99819,0.0,0.24734]
[1744173811060,100.36,76351.2066,0.0,-0.99819,0.0,0.24689]
[1744173816095,100.36,76351.3848,0.0,-0.99819,0.0,0.24692]
[1744173818112,100.36,76351.7141,0.0,-0.99819,0.0,0.24697]
[1744173819119,100.36,76344.3141,0.0,-0.9982,0.0,0.24571]
[1744173820242,100.36,76329.294,0.0,-0.99822,0.0,0.24316]
[1744173821133,100.36,76329.294,0.0,-0.99822,0.0,0.24316]
[1744173822140,100.36,76316.207,0.0,-0.99824,0.0,0.24096]
[1744173823147,100.36,76309.6023,0.0,-0.99824,0.0,0.23985]
[1744173825164,100.36,76308.3805,0.0,-0.99825,0.0,0.23965]
[1744173826171,100.36,76318.3171,0.0,-0.99823,0.0,0.24131]
[1744173827180,100.36,76340.153,0.0,-0.9982,0.0,0.245]
[1744173828185,100.36,76350.847,0.0,-0.99819,0.0,0.24683]
[1744173829192,100.36,76343.8321,0.0,-0.9982,0.0,0.24563]
[1744173830199,100.36,76336.7436,0.0,-0.99821,0.0,0.24442]
[1744173831206,100.36,76334.2751,0.0,-0.99821,0.0,0.244]
[1744173832213,100.36,76337.2967,0.0,-0.99821,0.0,0.24452]
[1744173833220,100.36,76340.0646,0.0,-0.9982,0.0,0.24499]
[1744173834227,100.36,76336.7556,0.0,-0.99821,0.0,0.24442]
[1744173834441,100.36,76336.7556,0.0,-0.99821,0.0,0.24442]
[1744173835234,100.36,76336.7556,0.0,-0.99821,0.0,0.24442]
[1744173836241,100.36,76349.667,0.0,-0.99819,0.0,0.24662]
[1744173837248,100.36,76354.7977,0.0,-0.99818,0.0,0.2475]
[1744173837487,100.36,76354.7977,0.0,-0.99818,0.0,0.2475]
[1744173839263,100.36,76347.1436,0.0,-0.99819,0.0,0.24619]
[1744173840269,100.36,76341.0744,0.0,-0.9982,0.0,0.24516]
[1744173841273,100.36,76360.9427,0.0,-0.99817,0.0,0.24856]
[1744173842274,100.36,76367.2269,0.0,-0.99817,0.0,0.24964]
[1744173843275,100.36,76376.9332,0.0,-0.99815,0.0,0.25133]
[1744173844278,100.36,76384.3347,0.0,-0.99814,0.0,0.25262]
[1744173845288,100.36,76387.4192,0.0,-0.99814,0.0,0.25316]
[1744173846289,100.36,76396.3849,0.0,-0.99813,0.0,0.25473]
[1744173848291,100.36,76405.038,0.0,-0.99811,0.0,0.25626]
[1744173849292,100.36,76409.4676,0.0,-0.99811,0.0,0.25704]
[1744173850056,100.36,76409.4676,0.0,-0.99811,0.0,0.25704]
[1744173850068,100.36,76409.4676,0.0,-0.99811,0.0,0.25704]
[1744173851294,100.36,76400.1014,0.0,-0.99812,0.0,0.25538]
[1744173852478,100.36,76399.1163,0.0,-0.99812,0.0,0.25521]
[1744173852544,100.36,76399.1163,0.0,-0.99812,0.0,0.25521]
[1744173854297,100.36,76397.3464,0.0,-0.99812,0.0,0.2549]
[1744173855298,100.36,76401.0475,0.0,-0.99812,0.0,0.25555]
[1744173856299,100.36,76398.654,0.0,-0.99812,0.0,0.25513]
[1744173858301,100.36,76403.2882,0.0,-0.99812,0.0,0.25595]
[1744173859302,100.36,76405.642,0.0,-0.99811,0.0,0.25636]
[1744173860303,100.36,76409.1609,0.0,-0.99811,0.0,0.25699]
[1744173861304,100.36,76412.0576,0.0,-0.9981,0.0,0.2575]
[1744173862305,100.36,76415.4308,0.0,-0.9981,0.0,0.2581]
[1744173863306,100.36,76422.5184,0.0,-0.99809,0.0,0.25936]
[1744173865308,100.36,76412.7603,0.0,-0.9981,0.0,0.25762]
[1744173866309,100.36,76407.9517,0.0,-0.99811,0.0,0.25677]
[1744173868314,100.36,76480.4085,0.0,-0.99801,0.0,0.26989]
[1744173869315,100.36,76492.4535,0.0,-0.99799,0.0,0.27212]
[1744173870316,100.36,76486.6526,0.0,-0.998,0.0,0.27105]
[1744173872321,100.36,76499.7032,0.0,-0.99798,0.0,0.27269]
[1744173873322,100.36,76517.1432,0.0,-0.99796,0.0,0.27596]
[1744173874323,100.36,76525.8812,0.0,-0.99794,0.0,0.27762]
[1744173875324,100.36,76536.6431,0.0,-0.99793,0.0,0.27966]
[1744173876325,100.36,76546.8625,0.0,-0.99791,0.0,0.28162]
[1744173877326,100.36,76551.4399,0.0,-0.9979,0.0,0.2825]
[1744173878327,100.36,76557.7837,0.0,-0.99789,0.0,0.28372]
[1744173879328,100.36,76560.3867,0.0,-0.99789,0.0,0.28422]
[1744173881330,100.36,76557.4159,0.0,-0.99789,0.0,0.28365]
[1744173884335,100.36,76540.3588,0.0,-0.99792,0.0,0.28037]
[1744173885336,100.36,76531.211,0.0,-0.99793,0.0,0.27863]
[1744173886337,100.36,76529.3303,0.0,-0.99794,0.0,0.27827]
[1744173887338,100.36,76519.693,0.0,-0.99795,0.0,0.27644]
[1744173888339,100.36,76512.0029,0.0,-0.99796,0.0,0.275]
[1744173889340,100.36,76505.7634,0.0,-0.99797,0.0,0.27382]
[1744173891342,100.36,76493.1651,0.0,-0.99799,0.0,0.27147]
[1744173893344,100.36,76500.1255,0.0,-0.99798,0.0,0.27277]
[1744173893649,100.36,76500.1255,0.0,-0.99798,0.0,0.27277]
[1744173895304,100.36,76500.7955,0.0,-0.99798,0.0,0.2729]
[1744173895346,100.36,76501.666,0.0,-0.99798,0.0,0.27306]
[1744173897348,100.36,76499.6536,0.0,-0.99798,0.0,0.27268]
[1744173901352,100.36,76491.3556,0.0,-0.99799,0.0,0.27114]
[1744173902354,100.36,76488.2371,0.0,-0.998,0.0,0.27056]
[1744173903354,100.36,76483.8346,0.0,-0.99801,0.0,0.26974]
[1744173904355,100.36,76477.5746,0.0,-0.99802,0.0,0.26859]
[1744173905356,100.36,76469.2241,0.0,-0.99803,0.0,0.26705]
[1744173907361,100.36,76473.0032,0.0,-0.99802,0.0,0.26775]
[1744173908362,100.36,76485.3072,0.0,-0.998,0.0,0.27002]
[1744173909363,100.36,76487.949,0.0,-0.998,0.0,0.2705]
[1744173912366,100.36,76475.7875,0.0,-0.99802,0.0,0.26826]
[1744173913367,100.36,76465.2072,0.0,-0.99803,0.0,0.26632]
[1744173914368,100.36,76467.0254,0.0,-0.99803,0.0,0.26665]
[1744173915369,100.36,76474.3105,0.0,-0.99802,0.0,0.26799]
[1744173916198,100.36,76474.3105,0.0,-0.99802,0.0,0.26799]
[1744173917371,100.36,76476.5747,0.0,-0.99802,0.0,0.2684]
[1744173918838,100.36,76476.5747,0.0,-0.99802,0.0,0.2684]
[1744173920374,100.36,76440.7363,0.0,-0.99807,0.0,0.26187]
[1744173921375,100.36,76432.5839,0.0,-0.99808,0.0,0.26041]
[1744173923377,100.36,76435.101,0.0,-0.99808,0.0,0.26086]
[1744173924378,100.36,76439.237,0.0,-0.99807,0.0,0.2616]
[1744173925326,100.36,76439.237,0.0,-0.99807,0.0,0.2616]
[1744173925579,100.36,76439.237,0.0,-0.99807,0.0,0.2616]
[1744173926380,100.36,76437.9192,0.0,-0.99807,0.0,0.26137]
[1744173927381,100.36,76436.2416,0.0,-0.99808,0.0,0.26107]
[1744173928382,100.36,76434.4919,0.0,-0.99808,0.0,0.26075]
[1744173929383,100.36,76432.4868,0.0,-0.99808,0.0,0.26039]
[1744173931385,100.36,76435.6028,0.0,-0.99808,0.0,0.26019]
[1744173933387,100.36,76425.5927,0.0,-0.9981,0.0,0.2584]
[1744173934388,100.36,76420.4656,0.0,-0.9981,0.0,0.25749]
[1744173935389,100.36,76401.9644,0.0,-0.99813,0.0,0.25422]
[1744173936390,100.36,76398.4615,0.0,-0.99813,0.0,0.25361]
[1744173937391,100.36,76395.0196,0.0,-0.99814,0.0,0.253]
[1744173938187,100.36,76395.0196,0.0,-0.99814,0.0,0.253]
[1744173938285,100.36,76395.0196,0.0,-0.99814,0.0,0.253]
[1744173938983,100.36,76393.1055,0.0,-0.99814,0.0,0.25267]
[1744173940394,100.36,76409.0076,0.0,-0.99812,0.0,0.25546]
[1744173941370,100.36,76409.0076,0.0,-0.99812,0.0,0.25546]
[1744173942396,100.36,76412.0803,0.0,-0.99811,0.0,0.256]
[1744173943397,100.36,76415.5814,0.0,-0.99811,0.0,0.25662]
[1744173945399,100.36,76410.3585,0.0,-0.99812,0.0,0.2557]
[1744173946400,100.36,76402.1885,0.0,-0.99813,0.0,0.25426]
[1744173948402,100.36,76412.3214,0.0,-0.99811,0.0,0.25605]
[1744173949403,100.36,76433.0797,0.0,-0.99809,0.0,0.25974]
[1744173950404,100.36,76439.5697,0.0,-0.99808,0.0,0.2609]
[1744173953906,100.36,76439.7314,0.0,-0.99808,0.0,0.26093]
[1744173954123,100.36,76439.7314,0.0,-0.99808,0.0,0.26093]
[1744173954158,100.36,76439.7314,0.0,-0.99808,0.0,0.26093]
[1744173955409,100.36,76435.4584,0.0,-0.99808,0.0,0.26017]
[1744173959413,100.36,76432.7823,0.0,-0.99809,0.0,0.25969]
[1744173961416,100.36,76429.7974,0.0,-0.99809,0.0,0.25915]
[1744173962416,100.36,76431.6574,0.0,-0.99809,0.0,0.25949]
[1744173963417,100.36,76436.1529,0.0,-0.99808,0.0,0.26029]
[1744173964418,100.36,76433.6329,0.0,-0.99808,0.0,0.25984]
[1744173965419,100.36,76428.5887,0.0,-0.99809,0.0,0.25894]
[1744173969203,100.36,76431.1844,0.0,-0.99809,0.0,0.2594]
[1744173969501,100.36,76431.1844,0.0,-0.99809,0.0,0.2594]
[1744173970424,100.36,76433.1137,0.0,-0.99809,0.0,0.25975]
[1744173973231,100.36,76432.8146,0.0,-0.99809,0.0,0.25969]
[1744173973498,100.36,76432.8146,0.0,-0.99809,0.0,0.25969]
[1744173974238,100.36,76432.8146,0.0,-0.99809,0.0,0.25969]
[1744173975245,100.36,76462.3149,0.0,-0.99804,0.0,0.26502]
[1744173976431,100.36,76466.7568,0.0,-0.99804,0.0,0.26583]
[1744173977265,100.36,76466.7568,0.0,-0.99804,0.0,0.26583]
[1744173977521,100.36,76466.7568,0.0,-0.99804,0.0,0.26583]
[1744173977802,100.36,76466.7568,0.0,-0.99804,0.0,0.26583]
[1744173978267,100.36,76466.7568,0.0,-0.99804,0.0,0.26583]
[1744173979274,100.36,76485.7009,0.0,-0.99801,0.0,0.26931]
[1744173981293,100.36,76487.6174,0.0,-0.99801,0.0,0.26966]
[1744173982308,100.36,76495.7402,0.0,-0.99799,0.0,0.27117]
[1744173983314,100.36,76520.7599,0.0,-0.99796,0.0,0.27585]
[1744173984322,100.36,76532.4615,0.0,-0.99794,0.0,0.27807]
[1744173985442,100.36,76551.4077,0.0,-0.99791,0.0,0.28168]
[1744173987444,100.36,76556.0916,0.0,-0.9979,0.0,0.28258]
[1744173989446,100.36,76559.706,0.0,-0.9979,0.0,0.28328]
[1744173990447,100.36,76563.4194,0.0,-0.99789,0.0,0.284]
[1744173991371,100.36,76563.4194,0.0,-0.9979,0.0,0.28319]
[1744173992378,100.36,76569.0982,0.0,-0.99789,0.0,0.28428]
[1744173994451,100.36,76571.0777,0.0,-0.99789,0.0,0.28467]
[1744173996406,100.36,76571.0777,0.0,-0.99789,0.0,0.28467]
[1744173997413,100.36,76577.8371,0.0,-0.99787,0.0,0.28598]
[1744173998420,100.36,76597.1013,0.0,-0.99784,0.0,0.28975]
[1744174000434,100.36,76601.5229,0.0,-0.99784,0.0,0.29062]
[1744174002448,100.36,76605.8478,0.0,-0.99783,0.0,0.29148]
[1744174003455,100.36,76605.8478,0.0,-0.99783,0.0,0.29148]
[1744174004462,100.36,76615.1232,0.0,-0.99782,0.0,0.29332]
[1744174005469,100.36,76615.1232,0.0,-0.99782,0.0,0.29332]
[1744174006476,100.36,76621.6629,0.0,-0.99781,0.0,0.29462]
[1744174007261,100.36,76621.6629,0.0,-0.99781,0.0,0.29462]
[1744174007479,100.36,76613.7616,0.0,-0.99782,0.0,0.29304]
[1744174008480,100.36,76610.5219,0.0,-0.99782,0.0,0.2924]
[1744174009481,100.36,76612.4262,0.0,-0.99782,0.0,0.29278]
[1744174013073,100.36,76613.0354,0.0,-0.99782,0.0,0.2929]
[1744174013485,100.36,76615.2573,0.0,-0.99782,0.0,0.29334]
[1744174015487,100.36,76617.4792,0.0,-0.99781,0.0,0.29378]
[1744174016488,100.36,76621.2769,0.0,-0.99781,0.0,0.29454]
[1744174019491,100.36,76625.3781,0.0,-0.9978,0.0,0.29536]
[1744174021493,100.36,76613.2404,0.0,-0.99782,0.0,0.29294]
[1744174022494,100.36,76608.1103,0.0,-0.99783,0.0,0.29192]
[1744174024496,100.36,76601.8756,0.0,-0.99784,0.0,0.29069]
[1744174024666,100.36,76601.8756,0.0,-0.99784,0.0,0.29069]
[1744174025497,100.36,76608.5284,0.0,-0.99783,0.0,0.29201]
[1744174026498,100.36,76617.2034,0.0,-0.99781,0.0,0.29373]
[1744174027499,100.36,76620.9233,0.0,-0.99781,0.0,0.29447]
[1744174030502,100.36,76629.5963,0.0,-0.99779,0.0,0.29621]
[1744174031503,100.36,76635.112,0.0,-0.99778,0.0,0.29731]
[1744174033505,100.36,76642.9957,0.0,-0.99777,0.0,0.2989]
[1744174034508,100.36,76654.931,0.0,-0.99775,0.0,0.30133]
[1744174036510,100.36,76660.2645,0.0,-0.99774,0.0,0.30241]
[1744174037704,100.36,76660.2645,0.0,-0.99774,0.0,0.30241]
[1744174039526,100.36,76714.5998,0.0,-0.99765,0.0,0.31368]
[1744174040527,100.36,76704.3841,0.0,-0.99767,0.0,0.31154]
[1744174041528,100.36,76706.624,0.0,-0.99766,0.0,0.31201]
[1744174042529,100.36,76714.3956,0.0,-0.99765,0.0,0.31364]
[1744174043530,100.36,76728.5881,0.0,-0.99763,0.0,0.31664]
[1744174045532,100.36,76739.9837,0.0,-0.99761,0.0,0.31907]
[1744174046533,100.36,76731.5838,0.0,-0.99762,0.0,0.31728]
[1744174047534,100.36,76719.9815,0.0,-0.99764,0.0,0.31482]
[1744174048535,100.36,76714.8908,0.0,-0.99765,0.0,0.31375]
[1744174050537,100.36,76698.8219,0.0,-0.99768,0.0,0.31037]
[1744174052539,100.36,76705.7574,0.0,-0.99767,0.0,0.31095]
[1744174055544,100.36,76718.777,0.0,-0.99765,0.0,0.31369]
[1744174056545,100.36,76735.706,0.0,-0.99762,0.0,0.31727]
[1744174057546,100.36,76749.1963,0.0,-0.9976,0.0,0.32015]
[1744174061550,100.36,76756.122,0.0,-0.99759,0.0,0.32164]
[1744174062551,100.36,76763.8089,0.0,-0.99757,0.0,0.3233]
[1744174064553,100.36,76760.656,0.0,-0.99758,0.0,0.32262]
[1744174067561,100.36,76762.6502,0.0,-0.99757,0.0,0.32305]
[1744174068561,100.36,76788.8824,0.0,-0.99753,0.0,0.32876]
[1744174071564,100.36,76790.6738,0.0,-0.99752,0.0,0.32916]
[1744174072565,100.36,76795.7357,0.0,-0.99752,0.0,0.33027]
[1744174073567,100.36,76805.7297,0.0,-0.9975,0.0,0.33248]
[1744174074568,100.36,76824.0625,0.0,-0.99746,0.0,0.33656]
[1744174075569,100.36,76827.048,0.0,-0.99746,0.0,0.33723]
[1744174076570,100.36,76820.168,0.0,-0.99747,0.0,0.33569]
[1744174077571,100.36,76822.1901,0.0,-0.99747,0.0,0.33614]
[1744174078572,100.36,76819.6235,0.0,-0.99747,0.0,0.33557]
[1744174081575,100.36,76806.0331,0.0,-0.9975,0.0,0.33255]
[1744174082576,100.36,76811.9918,0.0,-0.99749,0.0,0.33387]
[1744174085579,100.36,76798.2936,0.0,-0.99751,0.0,0.33083]
[1744174086580,100.36,76777.331,0.0,-0.99755,0.0,0.32624]
[1744174087581,100.36,76781.2607,0.0,-0.99754,0.0,0.32709]
[1744174088582,100.36,76776.266,0.0,-0.99755,0.0,0.32601]
[1744174089583,100.36,76769.2319,0.0,-0.99756,0.0,0.32448]
[1744174090584,100.36,76762.3047,0.0,-0.99757,0.0,0.32298]
[1744174091625,100.36,76763.4216,0.0,-0.99757,0.0,0.32322]
[1744174093587,100.36,76760.731,0.0,-0.99758,0.0,0.32264]
[1744174094552,100.36,76760.731,0.0,-0.99758,0.0,0.32264]
[1744174094588,100.36,76759.5809,0.0,-0.99758,0.0,0.32239]
[1744174095589,100.36,76762.0591,0.0,-0.99758,0.0,0.32292]
[1744174098592,100.36,76777.6974,0.0,-0.99755,0.0,0.32632]
[1744174099594,100.36,76775.738,0.0,-0.99755,0.0,0.32589]
[1744174101597,100.36,76770.0243,0.0,-0.99756,0.0,0.32465]
[1744174103598,100.36,76772.122,0.0,-0.99756,0.0,0.3251]
[1744174105600,100.36,76769.9639,0.0,-0.99756,0.0,0.32463]
[1744174109604,100.36,76767.6285,0.0,-0.99757,0.0,0.32413]
[1744174111606,100.36,76757.0597,0.0,-0.99759,0.0,0.32095]
[1744174112607,100.36,76753.851,0.0,-0.9976,0.0,0.32026]
[1744174113608,100.36,76750.7548,0.0,-0.9976,0.0,0.31959]
[1744174116611,100.36,76706.2684,0.0,-0.99768,0.0,0.31019]
[1744174117612,100.36,76711.289,0.0,-0.99767,0.0,0.31124]
[1744174118613,100.36,76713.2499,0.0,-0.99767,0.0,0.31165]
[1744174120311,100.36,76713.2499,0.0,-0.99767,0.0,0.31165]
[1744174121617,100.36,76750.4146,0.0,-0.9976,0.0,0.31952]
[1744174122951,100.36,76749.5102,0.0,-0.9976,0.0,0.31933]
[1744174123092,100.36,76749.5102,0.0,-0.9976,0.0,0.31933]
[1744174123619,100.36,76751.6164,0.0,-0.9976,0.0,0.31978]
[1744174126353,100.36,76752.7739,0.0,-0.9976,0.0,0.32003]
[1744174127624,100.36,76755.7484,0.0,-0.99759,0.0,0.32067]
[1744174128624,100.36,76749.1822,0.0,-0.9976,0.0,0.31926]
[1744174129625,100.36,76738.3926,0.0,-0.99762,0.0,0.31696]
[1744174131422,100.36,76738.3926,0.0,-0.99762,0.0,0.31696]
[1744174131627,100.36,76745.0924,0.0,-0.99761,0.0,0.31838]
[1744174132628,100.36,76756.1507,0.0,-0.99759,0.0,0.32075]
[1744174133629,100.36,76761.3463,0.0,-0.99758,0.0,0.32187]
[1744174135631,100.36,76759.4665,0.0,-0.99759,0.0,0.32147]
[1744174138423,100.36,76759.8773,0.0,-0.99759,0.0,0.32155]
[1744174138505,100.36,76759.8773,0.0,-0.99759,0.0,0.32155]
[1744174138606,100.36,76759.8773,0.0,-0.99759,0.0,0.32155]
[1744174139636,100.36,76761.8872,0.0,-0.99758,0.0,0.32199]
[1744174140636,100.36,76763.9823,0.0,-0.99758,0.0,0.32244]
[1744174142638,100.36,76789.4281,0.0,-0.99753,0.0,0.32797]
[1744174143639,100.36,76787.019,0.0,-0.99754,0.0,0.32744]
[1744174144426,100.36,76787.019,0.0,-0.99754,0.0,0.32744]
[1744174144624,100.36,76787.019,0.0,-0.99754,0.0,0.32744]
[1744174144627,100.36,76787.019,0.0,-0.99754,0.0,0.32744]
[1744174145641,100.36,76771.7824,0.0,-0.99756,0.0,0.32413]
[1744174147354,100.36,76770.3596,0.0,-0.99757,0.0,0.32382]
[1744174148644,100.36,76767.441,0.0,-0.99757,0.0,0.32319]
[1744174150646,100.36,76761.8801,0.0,-0.99758,0.0,0.32199]
[1744174152538,100.36,76761.8801,0.0,-0.99758,0.0,0.32199]
[1744174153545,100.36,76753.088,0.0,-0.9976,0.0,0.32009]
[1744174154552,100.36,76737.9827,0.0,-0.99762,0.0,0.31687]
[1744174155715,100.36,76737.9827,0.0,-0.99762,0.0,0.31687]
[1744174156652,100.36,76742.8782,0.0,-0.99762,0.0,0.31791]
[1744174158580,100.36,76740.1042,0.0,-0.99762,0.0,0.31732]
[1744174159587,100.36,76733.8442,0.0,-0.99763,0.0,0.31599]
[1744174160595,100.36,76730.3021,0.0,-0.99764,0.0,0.31524]
[1744174162346,100.36,76730.3021,0.0,-0.99764,0.0,0.31524]
[1744174162613,100.36,76730.3021,0.0,-0.99764,0.0,0.31524]
[1744174163620,100.36,76743.2412,0.0,-0.99761,0.0,0.31799]
[1744174164627,100.36,76747.2211,0.0,-0.99761,0.0,0.31884]
[1744174165634,100.36,76749.1679,0.0,-0.9976,0.0,0.31925]
[1744174168657,100.36,76754.1376,0.0,-0.9976,0.0,0.32032]
[1744174169665,100.36,76757.0876,0.0,-0.99759,0.0,0.32095]
[1744174170669,100.36,76752.8482,0.0,-0.9976,0.0,0.32004]
[1744174170988,100.36,76752.8482,0.0,-0.9976,0.0,0.32004]
[1744174171670,100.36,76740.1233,0.0,-0.99763,0.0,0.31644]
[1744174173672,100.36,76719.2631,0.0,-0.99766,0.0,0.31203]
[1744174174673,100.36,76721.7617,0.0,-0.99766,0.0,0.31256]
[1744174175674,100.36,76718.1817,0.0,-0.99766,0.0,0.3118]
[1744174177676,100.36,76715.6629,0.0,-0.99767,0.0,0.31128]
[1744174178574,100.36,76715.6629,0.0,-0.99767,0.0,0.31128]
[1744174178677,100.36,76719.9749,0.0,-0.99766,0.0,0.31218]
[1744174178908,100.36,76719.9749,0.0,-0.99766,0.0,0.31218]
[1744174179678,100.36,76728.9473,0.0,-0.99765,0.0,0.31407]
[1744174180679,100.36,76737.1572,0.0,-0.99763,0.0,0.31581]
[1744174183682,100.36,76747.7296,0.0,-0.99761,0.0,0.31806]
[1744174184683,100.36,76751.3928,0.0,-0.99761,0.0,0.31884]
[1744174185684,100.36,76747.2335,0.0,-0.99761,0.0,0.31795]
[1744174186685,100.36,76749.2903,0.0,-0.99761,0.0,0.31839]
[1744174187686,100.36,76744.4478,0.0,-0.99762,0.0,0.31736]
[1744174189688,100.36,76740.1689,0.0,-0.99763,0.0,0.31645]
[1744174190689,100.36,76733.8411,0.0,-0.99764,0.0,0.3151]
[1744174191690,100.36,76736.318,0.0,-0.99763,0.0,0.31563]
[1744174193692,100.36,76733.4343,0.0,-0.99764,0.0,0.31502]
[1744174194693,100.36,76699.2861,0.0,-0.9977,0.0,0.30786]
[1744174195694,100.36,76685.0731,0.0,-0.99772,0.0,0.30493]
[1744174196695,100.36,76665.6325,0.0,-0.99775,0.0,0.30095]
[1744174199698,100.36,76682.5011,0.0,-0.99772,0.0,0.3044]
[1744174200699,100.36,76687.5394,0.0,-0.99772,0.0,0.30543]
[1744174203479,100.36,76689.055,0.0,-0.99771,0.0,0.30575]
[1744174203578,100.36,76689.055,0.0,-0.99771,0.0,0.30575]
[1744174203702,100.36,76683.9041,0.0,-0.99772,0.0,0.30469]
[1744174207706,100.36,76682.0565,0.0,-0.99772,0.0,0.30431]
[1744174210709,100.36,76660.7509,0.0,-0.99776,0.0,0.29996]
[1744174211710,100.36,76657.2341,0.0,-0.99777,0.0,0.29924]
[1744174212711,100.36,76663.1159,0.0,-0.99776,0.0,0.30044]
[1744174214450,100.36,76663.1159,0.0,-0.99776,0.0,0.30044]
[1744174214713,100.36,76657.3916,0.0,-0.99777,0.0,0.29928]
[1744174215714,100.36,76659.2165,0.0,-0.99776,0.0,0.29964]
[1744174216715,100.36,76655.9171,0.0,-0.99777,0.0,0.29898]
[1744174217716,100.36,76653.9461,0.0,-0.99777,0.0,0.29858]
[1744174219718,100.36,76663.7817,0.0,-0.99776,0.0,0.30057]
[1744174222036,100.36,76667.7149,0.0,-0.99775,0.0,0.30137]
[1744174223727,100.36,76672.2349,0.0,-0.99774,0.0,0.30229]
[1744174224728,100.36,76704.7462,0.0,-0.99769,0.0,0.309]
[1744174225729,100.36,76689.9519,0.0,-0.99771,0.0,0.30593]
[1744174226073,100.36,76689.9519,0.0,-0.99771,0.0,0.30593]
[1744174227080,100.36,76681.0621,0.0,-0.99773,0.0,0.3041]
[1744174228088,100.36,76675.9843,0.0,-0.99774,0.0,0.30306]
[1744174229735,100.36,76664.7306,0.0,-0.99775,0.0,0.30076]
[1744174230112,100.36,76664.7306,0.0,-0.99775,0.0,0.30076]
[1744174231119,100.36,76656.1441,0.0,-0.99777,0.0,0.29818]
[1744174232126,100.36,76656.3165,0.0,-0.99777,0.0,0.29821]
[1744174233133,100.36,76669.9062,0.0,-0.99775,0.0,0.30097]
[1744174233900,100.36,76669.9062,0.0,-0.99775,0.0,0.30097]
[1744174234140,100.36,76669.9062,0.0,-0.99775,0.0,0.30097]
[1744174235740,100.36,76681.7467,0.0,-0.99773,0.0,0.30338]
[1744174237161,100.36,76676.306,0.0,-0.99774,0.0,0.30227]
[1744174238168,100.36,76668.551,0.0,-0.99775,0.0,0.30069]
[1744174239175,100.36,76662.3579,0.0,-0.99776,0.0,0.29943]
[1744174240182,100.36,76657.5211,0.0,-0.99777,0.0,0.29845]
[1744174242196,100.36,76654.4452,0.0,-0.99778,0.0,0.29783]
[1744174244212,100.36,76656.0756,0.0,-0.99777,0.0,0.29816]
[1744174245219,100.36,76669.8326,0.0,-0.99775,0.0,0.30095]
[1744174246226,100.36,76676.3796,0.0,-0.99774,0.0,0.30228]
[1744174247233,100.36,76682.1028,0.0,-0.99773,0.0,0.30346]
[1744174248240,100.36,76686.7607,0.0,-0.99772,0.0,0.30441]
[1744174249247,100.36,76703.9448,0.0,-0.99769,0.0,0.30796]
[1744174250254,100.36,76707.8181,0.0,-0.99769,0.0,0.30877]
[1744174251261,100.36,76713.5039,0.0,-0.99768,0.0,0.30995]
[1744174252268,100.36,76718.7403,0.0,-0.99767,0.0,0.31105]
[1744174253275,100.36,76708.2273,0.0,-0.99769,0.0,0.30885]
[1744174254282,100.36,76691.7678,0.0,-0.99772,0.0,0.30544]
[1744174255289,100.36,76690.4778,0.0,-0.99772,0.0,0.30518]
[1744174256297,100.36,76702.6723,0.0,-0.9977,0.0,0.3077]
[1744174257762,100.36,76713.2409,0.0,-0.99768,0.0,0.3099]
[1744174258311,100.36,76713.2409,0.0,-0.99768,0.0,0.3099]
[1744174259318,100.36,76698.2155,0.0,-0.9977,0.0,0.30677]
[1744174260325,100.36,76682.0594,0.0,-0.99773,0.0,0.30345]
[1744174261345,100.36,76669.0137,0.0,-0.99775,0.0,0.30078]
[1744174264015,100.36,76664.789,0.0,-0.99776,0.0,0.29993]
[1744174266017,100.36,76601.5802,0.0,-0.99786,0.0,0.28733]
[1744174267385,100.36,76604.253,0.0,-0.99786,0.0,0.28786]
[1744174271023,100.36,76597.883,0.0,-0.99787,0.0,0.28661]
[1744174272024,100.36,76582.6048,0.0,-0.99789,0.0,0.28364]
[1744174273427,100.36,76581.8853,0.0,-0.99789,0.0,0.2835]
[1744174274434,100.36,76575.9518,0.0,-0.9979,0.0,0.28236]
[1744174276028,100.36,76581.264,0.0,-0.99789,0.0,0.28338]
[1744174277455,100.36,76587.474,0.0,-0.99788,0.0,0.28459]
[1744174278462,100.36,76595.6438,0.0,-0.99787,0.0,0.28617]
[1744174279469,100.36,76601.1935,0.0,-0.99786,0.0,0.28726]
[1744174280476,100.36,76603.0265,0.0,-0.99786,0.0,0.28762]
[1744174282493,100.36,76608.4935,0.0,-0.99785,0.0,0.28869]
[1744174284196,100.36,76609.159,0.0,-0.99785,0.0,0.28882]
[1744174284502,100.36,76609.159,0.0,-0.99785,0.0,0.28882]
[1744174284506,100.36,76609.159,0.0,-0.99785,0.0,0.28882]
[1744174288534,100.36,76606.233,0.0,-0.99785,0.0,0.28824]
[1744174290046,100.36,76602.0041,0.0,-0.99786,0.0,0.28742]
[1744174290553,100.36,76602.0041,0.0,-0.99786,0.0,0.28742]
[1744174292048,100.36,76576.1343,0.0,-0.99791,0.0,0.28158]
[1744174293049,100.36,76557.9601,0.0,-0.99793,0.0,0.27811]
[1744174294050,100.36,76553.0015,0.0,-0.99794,0.0,0.27717]
[1744174294583,100.36,76553.0015,0.0,-0.99794,0.0,0.27717]
[1744174295590,100.36,76569.6473,0.0,-0.99792,0.0,0.28034]
[1744174296597,100.36,76582.4585,0.0,-0.9979,0.0,0.2828]
[1744174297653,100.36,76582.4585,0.0,-0.9979,0.0,0.2828]
[1744174298612,100.36,76589.8081,0.0,-0.99789,0.0,0.28422]
[1744174300626,100.36,76592.7213,0.0,-0.99788,0.0,0.28479]
[1744174301633,100.36,76586.6725,0.0,-0.99789,0.0,0.28362]
[1744174302640,100.36,76578.15,0.0,-0.9979,0.0,0.28197]
[1744174303648,100.36,76572.9303,0.0,-0.99791,0.0,0.28097]
[1744174305663,100.36,76575.3346,0.0,-0.99791,0.0,0.28143]
[1744174306669,100.36,76578.6892,0.0,-0.9979,0.0,0.28208]
[1744174307680,100.36,76576.5239,0.0,-0.99791,0.0,0.28166]
[1744174308689,100.36,76565.8315,0.0,-0.99792,0.0,0.27961]
[1744174309695,100.36,76565.8315,0.0,-0.99792,0.0,0.27961]
[1744174310702,100.36,76547.8915,0.0,-0.99795,0.0,0.2762]
[1744174312070,100.36,76508.1837,0.0,-0.99801,0.0,0.26878]
[1744174313071,100.36,76505.9543,0.0,-0.99801,0.0,0.26837]
[1744174313723,100.36,76505.9543,0.0,-0.99801,0.0,0.26837]
[1744174314731,100.36,76515.6945,0.0,-0.998,0.0,0.27017]
[1744174315738,100.36,76526.504,0.0,-0.99798,0.0,0.27218]
[1744174316745,100.36,76521.8762,0.0,-0.99799,0.0,0.27132]
[1744174317752,100.36,76518.4386,0.0,-0.99799,0.0,0.27068]
[1744174319766,100.36,76518.3571,0.0,-0.99799,0.0,0.27067]
[1744174320679,100.36,76518.3571,0.0,-0.99799,0.0,0.27067]
[1744174320865,100.36,76518.3571,0.0,-0.99799,0.0,0.27067]
[1744174320946,100.36,76518.3571,0.0,-0.99799,0.0,0.27067]
[1744174325808,100.36,76521.3952,0.0,-0.99799,0.0,0.27123]
[1744174327085,100.36,76526.4067,0.0,-0.99798,0.0,0.27217]
[1744174328086,100.36,76534.2108,0.0,-0.99797,0.0,0.27363]
[1744174328829,100.36,76534.2108,0.0,-0.99797,0.0,0.27363]
[1744174329839,100.36,76527.1587,0.0,-0.99798,0.0,0.27231]
[1744174331089,100.36,76518.9204,0.0,-0.99799,0.0,0.27077]
[1744174332074,100.36,76518.9204,0.0,-0.99799,0.0,0.27077]
[1744174332090,100.36,76529.1377,0.0,-0.99798,0.0,0.27268]
[1744174333867,100.36,76532.205,0.0,-0.99797,0.0,0.27325]
[1744174334874,100.36,76540.9145,0.0,-0.99796,0.0,0.27488]
[1744174336889,100.36,76546.7472,0.0,-0.99795,0.0,0.27598]
[1744174337429,100.36,76546.7472,0.0,-0.99795,0.0,0.27598]
[1744174337895,100.36,76546.7472,0.0,-0.99795,0.0,0.27598]
[1744174339097,100.36,76552.4858,0.0,-0.99794,0.0,0.27707]
[1744174340921,100.36,76547.0709,0.0,-0.99795,0.0,0.27605]
[1744174341907,100.36,76547.0709,0.0,-0.99795,0.0,0.27605]
[1744174341927,100.36,76547.0709,0.0,-0.99795,0.0,0.27605]
[1744174342936,100.36,76525.1922,0.0,-0.99798,0.0,0.27194]
[1744174343943,100.36,76520.4289,0.0,-0.99799,0.0,0.27105]
[1744174345189,100.36,76521.0023,0.0,-0.99799,0.0,0.27116]
[1744174349989,100.36,76524.6516,0.0,-0.99799,0.0,0.27184]
[1744174350996,100.36,76522.8338,0.0,-0.99799,0.0,0.2715]
[1744174352009,100.36,76514.3603,0.0,-0.99801,0.0,0.26914]
[1744174353011,100.36,76503.6072,0.0,-0.99802,0.0,0.26716]
[1744174354018,100.36,76496.9651,0.0,-0.99803,0.0,0.26594]
[1744174355193,100.36,76496.5248,0.0,-0.99803,0.0,0.26586]
[1744174357039,100.36,76501.6866,0.0,-0.99802,0.0,0.26681]
[1744174358046,100.36,76498.2496,0.0,-0.99803,0.0,0.26618]
[1744174359053,100.36,76498.1079,0.0,-0.99803,0.0,0.26615]
[1744174360060,100.36,76505.7717,0.0,-0.99802,0.0,0.26756]
[1744174361067,100.36,76510.6727,0.0,-0.99801,0.0,0.26846]
[1744174362074,100.36,76514.8379,0.0,-0.99801,0.0,0.26923]
[1744174363081,100.36,76518.9011,0.0,-0.998,0.0,0.26998]
[1744174364088,100.36,76513.0932,0.0,-0.99801,0.0,0.26891]
[1744174366102,100.36,76516.8008,0.0,-0.998,0.0,0.26959]
[1744174367109,100.36,76522.5366,0.0,-0.99799,0.0,0.27066]
[1744174368116,100.36,76525.8337,0.0,-0.99799,0.0,0.27127]
[1744174369123,100.36,76522.7859,0.0,-0.99799,0.0,0.2707]
[1744174372133,100.36,76520.1945,0.0,-0.998,0.0,0.27022]
[1744174373134,100.36,76515.2047,0.0,-0.998,0.0,0.2693]
[1744174374135,100.36,76517.1591,0.0,-0.998,0.0,0.26966]
[1744174375136,100.36,76515.3352,0.0,-0.998,0.0,0.26932]
[1744174376138,100.36,76513.3579,0.0,-0.99801,0.0,0.26896]
[1744174378142,100.36,76509.6426,0.0,-0.99801,0.0,0.26827]
[1744174379143,100.36,76473.6648,0.0,-0.99807,0.0,0.26171]
[1744174380144,100.36,76463.1636,0.0,-0.99808,0.0,0.25982]
[1744174381147,100.36,76459.1091,0.0,-0.99809,0.0,0.25909]
[1744174382148,100.36,76452.9017,0.0,-0.9981,0.0,0.25799]
[1744174383149,100.36,76454.9574,0.0,-0.99809,0.0,0.25835]
[1744174384150,100.36,76450.577,0.0,-0.9981,0.0,0.25757]
[1744174385857,100.36,76449.428,0.0,-0.9981,0.0,0.25737]
[1744174386119,100.36,76449.428,0.0,-0.9981,0.0,0.25737]
[1744174386152,100.36,76448.6096,0.0,-0.9981,0.0,0.25722]
[1744174389155,100.36,76441.1985,0.0,-0.99811,0.0,0.25591]
[1744174391157,100.36,76446.3606,0.0,-0.9981,0.0,0.25682]
[1744174392455,100.36,76445.5784,0.0,-0.99811,0.0,0.25668]
[1744174393159,100.36,76443.8863,0.0,-0.99811,0.0,0.25638]
[1744174394160,100.36,76439.493,0.0,-0.99811,0.0,0.25561]
[1744174395161,100.36,76434.8575,0.0,-0.99812,0.0,0.25479]
[1744174397163,100.36,76439.6612,0.0,-0.99811,0.0,0.25563]
[1744174398164,100.36,76444.5656,0.0,-0.99811,0.0,0.2565]
[1744174399165,100.36,76447.6734,0.0,-0.9981,0.0,0.25705]
[1744174401167,100.36,76458.4585,0.0,-0.99809,0.0,0.25898]
[1744174402168,100.36,76461.1439,0.0,-0.99808,0.0,0.25946]
[1744174405171,100.36,76468.662,0.0,-0.99807,0.0,0.26081]
[1744174406172,100.36,76474.3831,0.0,-0.99806,0.0,0.26184]
[1744174406313,100.36,76474.3831,0.0,-0.99806,0.0,0.26184]
[1744174407173,100.36,76478.1063,0.0,-0.99806,0.0,0.26251]
[1744174408174,100.36,76475.9564,0.0,-0.99806,0.0,0.26212]
[1744174410176,100.36,76470.8605,0.0,-0.99807,0.0,0.2612]
[1744174414180,100.36,76473.6123,0.0,-0.99807,0.0,0.26094]
[1744174418184,100.36,76471.3552,0.0,-0.99807,0.0,0.26053]
[1744174421187,100.36,76473.8366,0.0,-0.99807,0.0,0.26098]
[1744174423189,100.36,76478.166,0.0,-0.99806,0.0,0.26176]
[1744174424190,100.36,76481.2667,0.0,-0.99806,0.0,0.26232]
[1744174426192,100.36,76498.013,0.0,-0.99804,0.0,0.26536]
[1744174427193,100.36,76507.0028,0.0,-0.99802,0.0,0.26701]
[1744174428194,100.36,76509.0572,0.0,-0.99802,0.0,0.26738]
[1744174429195,100.36,76511.1591,0.0,-0.99802,0.0,0.26777]
[1744174429970,100.36,76511.1591,0.0,-0.99802,0.0,0.26777]
[1744174429998,100.36,76511.1591,0.0,-0.99802,0.0,0.26777]
[1744174432198,100.36,76508.1315,0.0,-0.99802,0.0,0.26721]
[1744174434200,100.36,76502.8846,0.0,-0.99803,0.0,0.26625]
[1744174435201,100.36,76506.0386,0.0,-0.99802,0.0,0.26683]
[1744174438204,100.36,76502.4804,0.0,-0.99803,0.0,0.26618]
[1744174439205,100.36,76505.0359,0.0,-0.99803,0.0,0.26665]
[1744174440206,100.36,76503.1719,0.0,-0.99803,0.0,0.2663]
[1744174441207,100.36,76508.1108,0.0,-0.99802,0.0,0.26721]
[1744174445211,100.36,76509.8037,0.0,-0.99802,0.0,0.26752]
[1744174446219,100.36,76501.4911,0.0,-0.99803,0.0,0.266]
[1744174447220,100.36,76497.8435,0.0,-0.99804,0.0,0.26533]
[1744174448221,100.36,76490.3476,0.0,-0.99805,0.0,0.26396]
[1744174449518,100.36,76490.1656,0.0,-0.99805,0.0,0.26393]
[1744174450223,100.36,76489.3187,0.0,-0.99805,0.0,0.26378]
[1744174451224,100.36,76484.8653,0.0,-0.99806,0.0,0.26297]
[1744174452225,100.36,76481.7691,0.0,-0.99806,0.0,0.26241]
[1744174453226,100.36,76480.0552,0.0,-0.99806,0.0,0.2621]
[1744174457230,100.36,76483.1743,0.0,-0.99806,0.0,0.26266]
[1744174458231,100.36,76484.8618,0.0,-0.99806,0.0,0.26297]
[1744174463236,100.36,76485.0935,0.0,-0.99805,0.0,0.26301]
[1744174468241,100.36,76486.0922,0.0,-0.99805,0.0,0.26319]
[1744174469242,100.36,76487.9567,0.0,-0.99805,0.0,0.26353]
[1744174472245,100.36,76482.8697,0.0,-0.99806,0.0,0.26184]
[1744174475248,100.36,76486.3504,0.0,-0.99806,0.0,0.26247]
[1744174477250,100.36,76483.3717,0.0,-0.99806,0.0,0.26193]
[1744174481254,100.36,76477.3144,0.0,-0.99807,0.0,0.26084]
[1744174482255,100.36,76466.7912,0.0,-0.99809,0.0,0.25895]
[1744174483256,100.36,76461.933,0.0,-0.99809,0.0,0.25808]
[1744174486259,100.36,76464.7335,0.0,-0.99809,0.0,0.25858]
[1744174488961,100.36,76469.7034,0.0,-0.99808,0.0,0.25947]
[1744174490975,100.36,76473.7275,0.0,-0.99808,0.0,0.26019]
[1744174491982,100.36,76476.3123,0.0,-0.99807,0.0,0.26066]
[1744174492989,100.36,76479.3623,0.0,-0.99807,0.0,0.26121]
[1744174496011,100.36,76481.9998,0.0,-0.99806,0.0,0.26168]
[1744174500039,100.36,76483.7632,0.0,-0.99806,0.0,0.262]
[1744174503060,100.36,76485.5177,0.0,-0.99806,0.0,0.26232]
[1744174504067,100.36,76481.0867,0.0,-0.99807,0.0,0.26152]
[1744174505074,100.36,76471.4136,0.0,-0.99808,0.0,0.25978]
[1744174506081,100.36,76474.0259,0.0,-0.99808,0.0,0.26025]
[1744174507088,100.36,76479.9518,0.0,-0.99807,0.0,0.26131]
[1744174508095,100.36,76483.6406,0.0,-0.99806,0.0,0.26198]
[1744174511143,100.36,76483.7564,0.0,-0.99806,0.0,0.262]
[1744174512123,100.36,76485.8599,0.0,-0.99806,0.0,0.26238]
[1744174513130,100.36,76482.0556,0.0,-0.99806,0.0,0.26169]
[1744174514137,100.36,76477.3578,0.0,-0.99807,0.0,0.26085]
[1744174516151,100.36,76473.5057,0.0,-0.99808,0.0,0.26015]
[1744174517158,100.36,76468.8667,0.0,-0.99808,0.0,0.25932]
[1744174519172,100.36,76466.8227,0.0,-0.99809,0.0,0.25896]
[1744174520179,100.36,76459.8267,0.0,-0.9981,0.0,0.25771]
[1744174525214,100.36,76459.9403,0.0,-0.9981,0.0,0.25773]
[1744174526221,100.36,76459.9403,0.0,-0.9981,0.0,0.25773]
[1744174527231,100.36,76442.123,0.0,-0.99812,0.0,0.25457]
[1744174528241,100.36,76442.123,0.0,-0.99812,0.0,0.25457]
[1744174529248,100.36,76431.1134,0.0,-0.99814,0.0,0.25264]
[1744174530255,100.36,76420.0049,0.0,-0.99815,0.0,0.2507]
[1744174531262,100.36,76421.5019,0.0,-0.99816,0.0,0.25022]
[1744174532269,100.36,76423.2901,0.0,-0.99815,0.0,0.25053]
[1744174533280,100.36,76413.0786,0.0,-0.99817,0.0,0.24876]
[1744174534285,100.36,76413.0786,0.0,-0.99817,0.0,0.24876]
[1744174535293,100.36,76405.0855,0.0,-0.99818,0.0,0.24738]
[1744174536299,100.36,76384.0906,0.0,-0.99821,0.0,0.24379]
[1744174537308,100.36,76382.2537,0.0,-0.99821,0.0,0.24348]
[1744174538312,100.36,76387.1017,0.0,-0.9982,0.0,0.2443]
[1744174539313,100.36,76378.125,0.0,-0.99821,0.0,0.24278]
[1744174540314,100.36,76373.1936,0.0,-0.99822,0.0,0.24195]
[1744174542316,100.36,76376.1378,0.0,-0.99822,0.0,0.24245]
[1744174542709,100.36,76376.1378,0.0,-0.99822,0.0,0.24245]
[1744174542978,100.36,76376.1378,0.0,-0.99822,0.0,0.24245]
[1744174543317,100.36,76372.5279,0.0,-0.99822,0.0,0.24184]
[1744174544318,100.36,76370.8655,0.0,-0.99822,0.0,0.24156]
[1744174549323,100.36,76372.1987,0.0,-0.99822,0.0,0.24178]
[1744174550324,100.36,76368.5974,0.0,-0.99823,0.0,0.24117]
[1744174552326,100.36,76366.243,0.0,-0.99823,0.0,0.24078]
[1744174555329,100.36,76369.5158,0.0,-0.99823,0.0,0.24133]
[1744174560334,100.36,76369.6384,0.0,-0.99823,0.0,0.24135]
[1744174562336,100.36,76366.0637,0.0,-0.99823,0.0,0.24075]
[1744174564338,100.36,76363.3947,0.0,-0.99823,0.0,0.2403]
[1744174565339,100.36,76358.3261,0.0,-0.99824,0.0,0.23945]
[1744174566340,100.36,76353.6754,0.0,-0.99825,0.0,0.23868]
[1744174567838,100.36,76352.3398,0.0,-0.99825,0.0,0.23845]
[1744174568342,100.36,76348.6448,0.0,-0.99825,0.0,0.23784]
[1744174572346,100.36,76351.394,0.0,-0.99825,0.0,0.2383]
[1744174573347,100.36,76347.8773,0.0,-0.99825,0.0,0.23771]
[1744174574348,100.36,76350.3209,0.0,-0.99825,0.0,0.23812]
[1744174577351,100.36,76346.4157,0.0,-0.99826,0.0,0.23747]
[1744174579354,100.36,76341.75,0.0,-0.99826,0.0,0.23669]
[1744174581356,100.36,76344.2483,0.0,-0.99826,0.0,0.23711]
[1744174582357,100.36,76342.0605,0.0,-0.99826,0.0,0.23675]
[1744174583358,100.36,76345.6924,0.0,-0.99826,0.0,0.23735]
[1744174585360,100.36,76343.1982,0.0,-0.99826,0.0,0.23693]
[1744174587362,100.36,76361.6049,0.0,-0.99824,0.0,0.24]
[1744174588363,100.36,76373.0188,0.0,-0.99822,0.0,0.24192]
[1744174589364,100.36,76375.0914,0.0,-0.99822,0.0,0.24227]
[1744174591366,100.36,76375.1517,0.0,-0.99822,0.0,0.24156]
[1744174594899,100.36,76373.9419,0.0,-0.99823,0.0,0.24136]
[1744174595370,100.36,76374.0627,0.0,-0.99823,0.0,0.24138]
[1744174597372,100.36,76385.6248,0.0,-0.99821,0.0,0.24333]
[1744174598373,100.36,76389.4138,0.0,-0.9982,0.0,0.24397]
[1744174600753,100.36,76390.5956,0.0,-0.9982,0.0,0.24417]
[1744174601760,100.36,76397.3623,0.0,-0.99819,0.0,0.24533]
[1744174602780,100.36,76404.5907,0.0,-0.99818,0.0,0.24656]
[1744174604379,100.36,76377.9984,0.0,-0.99822,0.0,0.24204]
[1744174605380,100.36,76365.8802,0.0,-0.99824,0.0,0.24]
[1744174606381,100.36,76344.4983,0.0,-0.99826,0.0,0.23644]
[1744174608383,100.36,76339.2706,0.0,-0.99827,0.0,0.23558]
[1744174609384,100.36,76341.3106,0.0,-0.99827,0.0,0.23592]
[1744174609400,100.36,76341.3106,0.0,-0.99827,0.0,0.23592]
[1744174609491,100.36,76341.3106,0.0,-0.99827,0.0,0.23592]
[1744174610385,100.36,76345.7652,0.0,-0.99826,0.0,0.23665]
[1744174611386,100.36,76353.3413,0.0,-0.99825,0.0,0.23791]
[1744174611837,100.36,76353.3413,0.0,-0.99825,0.0,0.23791]
[1744174613388,100.36,76357.8762,0.0,-0.99825,0.0,0.23866]
[1744174614859,100.36,76362.0505,0.0,-0.99824,0.0,0.23936]
[1744174615866,100.36,76364.9445,0.0,-0.99824,0.0,0.23985]
[1744174617392,100.36,76354.5077,0.0,-0.99825,0.0,0.2381]
[1744174618888,100.36,76352.3403,0.0,-0.99825,0.0,0.23774]
[1744174619894,100.36,76357.1802,0.0,-0.99825,0.0,0.23855]
[1744174621396,100.36,76363.0181,0.0,-0.99824,0.0,0.23952]
[1744174622915,100.36,76359.2156,0.0,-0.99825,0.0,0.23889]
[1744174623922,100.36,76357.1356,0.0,-0.99825,0.0,0.23854]
[1744174624929,100.36,76353.7726,0.0,-0.99825,0.0,0.23798]
[1744174627950,100.36,76353.8855,0.0,-0.99825,0.0,0.238]
[1744174628957,100.36,76362.0844,0.0,-0.99824,0.0,0.23937]
[1744174630829,100.36,76362.6844,0.0,-0.99824,0.0,0.23947]
[1744174630971,100.36,76362.6844,0.0,-0.99824,0.0,0.23947]
[1744174631978,100.36,76358.7413,0.0,-0.99825,0.0,0.23881]
[1744174632988,100.36,76356.2513,0.0,-0.99825,0.0,0.23839]
[1744174633740,100.36,76356.2513,0.0,-0.99825,0.0,0.23839]
[1744174633995,100.36,76356.2513,0.0,-0.99825,0.0,0.23839]
[1744174635002,100.36,76368.6167,0.0,-0.99823,0.0,0.24046]
[1744174636013,100.36,76363.4942,0.0,-0.99824,0.0,0.2396]
[1744174637020,100.36,76360.3342,0.0,-0.99824,0.0,0.23907]
[1744174638027,100.36,76355.4039,0.0,-0.99825,0.0,0.23825]
[1744174639414,100.36,76346.5754,0.0,-0.99826,0.0,0.23679]
[1744174640151,100.36,76346.5754,0.0,-0.99826,0.0,0.23679]
[1744174640224,100.36,76346.5754,0.0,-0.99826,0.0,0.23679]
[1744174641048,100.36,76340.5448,0.0,-0.99827,0.0,0.23579]
[1744174644069,100.36,76338.6957,0.0,-0.99827,0.0,0.23548]
[1744174645076,100.36,76338.9156,0.0,-0.99827,0.0,0.23552]
[1744174646083,100.36,76345.8469,0.0,-0.99826,0.0,0.23667]
[1744174647090,100.36,76352.0468,0.0,-0.99825,0.0,0.23769]
[1744174648097,100.36,76356.4228,0.0,-0.99825,0.0,0.23842]
[1744174650747,100.36,76355.1863,0.0,-0.99825,0.0,0.23822]
[1744174651120,100.36,76355.1863,0.0,-0.99826,0.0,0.23751]
[1744174652127,100.36,76361.5411,0.0,-0.99825,0.0,0.23856]
[1744174653134,100.36,76370.4855,0.0,-0.99824,0.0,0.24006]
[1744174654141,100.36,76373.2995,0.0,-0.99823,0.0,0.24053]
[1744174655149,100.36,76376.3172,0.0,-0.99823,0.0,0.24104]
[1744174656155,100.36,76378.1471,0.0,-0.99823,0.0,0.24135]
[1744174657162,100.36,76382.2142,0.0,-0.99822,0.0,0.24203]
[1744174658169,100.36,76380.2307,0.0,-0.99822,0.0,0.2417]
[1744174659434,100.36,76382.3985,0.0,-0.99822,0.0,0.24206]
[1744174660183,100.36,76382.3985,0.0,-0.99822,0.0,0.24206]
[1744174661290,100.36,76382.3985,0.0,-0.99822,0.0,0.24206]
[1744174661302,100.36,76382.3985,0.0,-0.99822,0.0,0.24206]
[1744174662197,100.36,76399.1275,0.0,-0.9982,0.0,0.2449]
[1744174663204,100.36,76394.9957,0.0,-0.9982,0.0,0.2442]
[1744174664211,100.36,76391.5656,0.0,-0.99821,0.0,0.24361]
[1744174667015,100.36,76391.0415,0.0,-0.99821,0.0,0.24353]
[1744174667233,100.36,76391.0415,0.0,-0.99821,0.0,0.24353]
[1744174669248,100.36,76384.614,0.0,-0.99822,0.0,0.24244]
[1744174670255,100.36,76389.0739,0.0,-0.99821,0.0,0.24319]
[1744174671262,100.36,76385.5126,0.0,-0.99822,0.0,0.24259]
[1744174672269,100.36,76377.9218,0.0,-0.99823,0.0,0.24131]
[1744174673276,100.36,76370.3475,0.0,-0.99824,0.0,0.24003]
[1744174675290,100.36,76368.3203,0.0,-0.99824,0.0,0.2397]
[1744174677244,100.36,76367.7385,0.0,-0.99824,0.0,0.2396]
[1744174677304,100.36,76367.7385,0.0,-0.99824,0.0,0.2396]
[1744174682340,100.36,76367.6342,0.0,-0.99824,0.0,0.23958]
[1744174684433,100.36,76367.4641,0.0,-0.99824,0.0,0.23955]
[1744174684459,100.36,76365.7115,0.0,-0.99824,0.0,0.23926]
[1744174686368,100.36,76360.7415,0.0,-0.99825,0.0,0.23843]
[1744174687375,100.36,76353.8683,0.0,-0.99826,0.0,0.23729]
[1744174688309,100.36,76353.8683,0.0,-0.99826,0.0,0.23729]
[1744174688382,100.36,76353.8683,0.0,-0.99826,0.0,0.23729]
[1744174689389,100.36,76359.7725,0.0,-0.99825,0.0,0.23827]
[1744174690396,100.36,76362.0484,0.0,-0.99825,0.0,0.23865]
[1744174691403,100.36,76366.8783,0.0,-0.99824,0.0,0.23945]
[1744174694425,100.36,76364.1922,0.0,-0.99824,0.0,0.23901]
[1744174695431,100.36,76360.7321,0.0,-0.99825,0.0,0.23843]
[1744174696438,100.36,76360.7321,0.0,-0.99825,0.0,0.23843]
[1744174697465,100.36,76340.0604,0.0,-0.99828,0.0,0.235]
[1744174698470,100.36,76325.6979,0.0,-0.99829,0.0,0.23265]
[1744174699477,100.36,76315.6978,0.0,-0.99831,0.0,0.23103]
[1744174700484,100.36,76311.821,0.0,-0.99831,0.0,0.2304]
[1744174702498,100.36,76313.9262,0.0,-0.99831,0.0,0.23074]
[1744174702853,100.36,76313.9262,0.0,-0.99831,0.0,0.23074]
[1744174705519,100.36,76311.1425,0.0,-0.99831,0.0,0.23029]
[1744174708727,100.36,76310.6899,0.0,-0.99831,0.0,0.23021]
[1744174709547,100.36,76310.6899,0.0,-0.99831,0.0,0.23021]
[1744174711560,100.36,76313.858,0.0,-0.99831,0.0,0.23003]
[1744174712561,100.36,76312.0009,0.0,-0.99832,0.0,0.22973]
[1744174717566,100.36,76310.1336,0.0,-0.99832,0.0,0.22943]
[1744174721570,100.36,76302.3452,0.0,-0.99833,0.0,0.22818]
[1744174725575,100.36,76305.4061,0.0,-0.99832,0.0,0.22867]
[1744174726575,100.36,76307.3137,0.0,-0.99832,0.0,0.22898]
[1744174731580,100.36,76308.9836,0.0,-0.99832,0.0,0.22925]
[1744174733582,100.36,76306.3482,0.0,-0.99832,0.0,0.22882]
[1744174737586,100.36,76304.631,0.0,-0.99833,0.0,0.22855]
[1744174739588,100.36,76307.798,0.0,-0.99832,0.0,0.22906]
[1744174740589,100.36,76304.4933,0.0,-0.99833,0.0,0.22853]
[1744174742591,100.36,76300.729,0.0,-0.99833,0.0,0.22792]
[1744174744593,100.36,76298.9718,0.0,-0.99833,0.0,0.22764]
[1744174745594,100.36,76301.5459,0.0,-0.99833,0.0,0.22805]
[1744174746595,100.36,76303.2995,0.0,-0.99833,0.0,0.22833]
[1744174749598,100.36,76306.3865,0.0,-0.99832,0.0,0.22883]
[1744174751600,100.36,76309.4083,0.0,-0.99832,0.0,0.22932]
[1744174755604,100.36,76315.18,0.0,-0.99831,0.0,0.23025]
[1744174756605,100.36,76318.8154,0.0,-0.99831,0.0,0.23084]
[1744174757606,100.36,76320.9636,0.0,-0.99831,0.0,0.23118]
[1744174760610,100.36,76323.0848,0.0,-0.9983,0.0,0.23153]
[1744174761611,100.36,76320.4283,0.0,-0.99831,0.0,0.2311]
[1744174764616,100.36,76324.4276,0.0,-0.9983,0.0,0.23175]
[1744174765617,100.36,76328.0394,0.0,-0.9983,0.0,0.23234]
[1744174766618,100.36,76331.7312,0.0,-0.99829,0.0,0.23294]
[1744174769621,100.36,76333.3635,0.0,-0.99829,0.0,0.2332]
[1744174772624,100.36,76336.9017,0.0,-0.99829,0.0,0.23308]
[1744174775004,100.36,76339.5851,0.0,-0.99829,0.0,0.23352]
[1744174780040,100.36,76341.7621,0.0,-0.99828,0.0,0.23388]
[1744174782054,100.36,76348.5091,0.0,-0.99827,0.0,0.23499]
[1744174786082,100.36,76350.2607,0.0,-0.99827,0.0,0.23528]
[1744174787089,100.36,76353.1665,0.0,-0.99827,0.0,0.23575]
[1744174790110,100.36,76351.1505,0.0,-0.99827,0.0,0.23542]
[1744174795647,100.36,76352.1685,0.0,-0.99827,0.0,0.23559]
[1744174800180,100.36,76354.0406,0.0,-0.99827,0.0,0.2359]
[1744174802654,100.36,76357.454,0.0,-0.99826,0.0,0.23646]
[1744174806664,100.36,76368.6056,0.0,-0.99825,0.0,0.23832]
[1744174808417,100.36,76368.6056,0.0,-0.99825,0.0,0.23832]
[1744174808479,100.36,76368.6056,0.0,-0.99825,0.0,0.23832]
[1744174809276,100.36,76354.8085,0.0,-0.99827,0.0,0.23603]
[1744174811291,100.36,76355.4284,0.0,-0.99827,0.0,0.23613]
[1744174812297,100.36,76367.5395,0.0,-0.99825,0.0,0.23814]
[1744174813306,100.36,76380.4912,0.0,-0.99823,0.0,0.2403]
[1744174814269,100.36,76380.4912,0.0,-0.99823,0.0,0.2403]
[1744174814313,100.36,76380.4912,0.0,-0.99823,0.0,0.2403]
[1744174815320,100.36,76374.3464,0.0,-0.99824,0.0,0.23927]
[1744174816327,100.36,76368.4981,0.0,-0.99825,0.0,0.2383]
[1744174817334,100.36,76362.1628,0.0,-0.99826,0.0,0.23724]
[1744174818341,100.36,76359.041,0.0,-0.99826,0.0,0.23673]
[1744174819348,100.36,76354.245,0.0,-0.99827,0.0,0.23593]
[1744174820355,100.36,76345.7432,0.0,-0.99828,0.0,0.23453]
[1744174821362,100.36,76340.6603,0.0,-0.99828,0.0,0.2337]
[1744174823380,100.36,76341.2043,0.0,-0.99828,0.0,0.23379]
[1744174824387,100.36,76349.9948,0.0,-0.99827,0.0,0.23523]
[1744174825394,100.36,76361.4806,0.0,-0.99826,0.0,0.23713]
[1744174826401,100.36,76365.4012,0.0,-0.99825,0.0,0.23778]
[1744174827408,100.36,76360.66,0.0,-0.99826,0.0,0.23699]
[1744174828415,100.36,76364.4569,0.0,-0.99825,0.0,0.23762]
[1744174829422,100.36,76367.538,0.0,-0.99825,0.0,0.23814]
[1744174831436,100.36,76362.1509,0.0,-0.99826,0.0,0.23653]
[1744174832443,100.36,76358.8632,0.0,-0.99827,0.0,0.23599]
[1744174835464,100.36,76361.8342,0.0,-0.99826,0.0,0.23648]
[1744174836471,100.36,76370.7177,0.0,-0.99825,0.0,0.23795]
[1744174837478,100.36,76376.0811,0.0,-0.99824,0.0,0.23885]
[1744174838485,100.36,76379.4163,0.0,-0.99824,0.0,0.23941]
[1744174841506,100.36,76383.8919,0.0,-0.99823,0.0,0.24016]
[1744174843520,100.36,76384.9688,0.0,-0.99823,0.0,0.24034]
[1744174844527,100.36,76395.9334,0.0,-0.99822,0.0,0.24218]
[1744174845534,100.36,76396.6697,0.0,-0.99822,0.0,0.24231]
[1744174846541,100.36,76388.0504,0.0,-0.99823,0.0,0.24086]
[1744174847548,100.36,76383.128,0.0,-0.99823,0.0,0.24003]
[1744174849562,100.36,76380.3668,0.0,-0.99824,0.0,0.23957]
[1744174850570,100.36,76378.6597,0.0,-0.99824,0.0,0.23928]
[1744174851576,100.36,76367.4192,0.0,-0.99825,0.0,0.23741]
[1744174852583,100.36,76364.1051,0.0,-0.99826,0.0,0.23686]
[1744174853291,100.36,76364.1051,0.0,-0.99826,0.0,0.23686]
[1744174853590,100.36,76364.1051,0.0,-0.99826,0.0,0.23686]
[1744174854597,100.36,76373.3802,0.0,-0.99825,0.0,0.2384]
[1744174855604,100.36,76371.8232,0.0,-0.99825,0.0,0.23814]
[1744174856611,100.36,76364.085,0.0,-0.99826,0.0,0.23685]
[1744174858625,100.36,76361.6503,0.0,-0.99826,0.0,0.23645]
[1744174859632,100.36,76354.9938,0.0,-0.99827,0.0,0.23535]
[1744174860180,100.36,76354.9938,0.0,-0.99827,0.0,0.23535]
[1744174860640,100.36,76354.9938,0.0,-0.99827,0.0,0.23535]
[1744174861646,100.36,76371.2907,0.0,-0.99825,0.0,0.23805]
[1744174861898,100.36,76371.2907,0.0,-0.99825,0.0,0.23805]
[1744174862653,100.36,76371.2907,0.0,-0.99825,0.0,0.23805]
[1744174863660,100.36,76372.5194,0.0,-0.99825,0.0,0.23825]
[1744174864667,100.36,76358.6894,0.0,-0.99827,0.0,0.23596]
[1744174865674,100.36,76359.1412,0.0,-0.99827,0.0,0.23603]
[1744174866681,100.36,76348.8418,0.0,-0.99828,0.0,0.23434]
[1744174867688,100.36,76343.9766,0.0,-0.99829,0.0,0.23354]
[1744174868695,100.36,76337.2119,0.0,-0.99829,0.0,0.23243]
[1744174869702,100.36,76333.4002,0.0,-0.9983,0.0,0.23181]
[1744174870709,100.36,76329.6043,0.0,-0.9983,0.0,0.2312]
[1744174871778,100.36,76330.432,0.0,-0.9983,0.0,0.23133]
[1744174873730,100.36,76334.0867,0.0,-0.9983,0.0,0.23192]
[1744174874737,100.36,76329.0138,0.0,-0.9983,0.0,0.2311]
[1744174875741,100.36,76323.4239,0.0,-0.99831,0.0,0.23019]
[1744174878744,100.36,76317.5646,0.0,-0.99832,0.0,0.22925]
[1744174879745,100.36,76306.537,0.0,-0.99833,0.0,0.22748]
[1744174880746,100.36,76302.4241,0.0,-0.99834,0.0,0.22682]
[1744174881747,100.36,76296.8942,0.0,-0.99835,0.0,0.22594]
[1744174884752,100.36,76300.4025,0.0,-0.99834,0.0,0.2265]
[1744174886755,100.36,76319.0614,0.0,-0.99832,0.0,0.22949]
[1744174888762,100.36,76351.2023,0.0,-0.99828,0.0,0.23473]
[1744174889763,100.36,76354.6623,0.0,-0.99827,0.0,0.2353]
[1744174890764,100.36,76357.2434,0.0,-0.99827,0.0,0.23572]
[1744174892766,100.36,76340.9713,0.0,-0.99829,0.0,0.23235]
[1744174893767,100.36,76323.9503,0.0,-0.99832,0.0,0.22959]
[1744174894768,100.36,76304.5474,0.0,-0.99834,0.0,0.22647]
[1744174895771,100.36,76301.3474,0.0,-0.99834,0.0,0.22596]
[1744174896776,100.36,76295.9217,0.0,-0.99835,0.0,0.2251]
[1744174897114,100.36,76295.9217,0.0,-0.99835,0.0,0.2251]
[1744174897776,100.36,76293.3788,0.0,-0.99835,0.0,0.2247]
[1744174899780,100.36,76281.1715,0.0,-0.99837,0.0,0.22277]
[1744174900781,100.36,76277.4275,0.0,-0.99837,0.0,0.22218]
[1744174901782,100.36,76271.1363,0.0,-0.99838,0.0,0.2212]
[1744174903784,100.36,76251.823,0.0,-0.99841,0.0,0.2182]
[1744174904785,100.36,76243.1372,0.0,-0.99842,0.0,0.21686]
[1744174905786,100.36,76246.6183,0.0,-0.99841,0.0,0.2174]
[1744174906788,100.36,76240.4836,0.0,-0.99842,0.0,0.21645]
[1744174907788,100.36,76245.6729,0.0,-0.99841,0.0,0.21725]
[1744174908791,100.36,76248.7887,0.0,-0.99841,0.0,0.21773]
[1744174909791,100.36,76241.7006,0.0,-0.99842,0.0,0.21664]
[1744174911793,100.36,76246.7257,0.0,-0.99841,0.0,0.21741]
[1744174912794,100.36,76250.902,0.0,-0.99841,0.0,0.21806]
[1744174913795,100.36,76253.6049,0.0,-0.9984,0.0,0.21847]
[1744174913925,100.36,76253.6049,0.0,-0.9984,0.0,0.21847]
[1744174914141,100.36,76253.6049,0.0,-0.9984,0.0,0.21847]
[1744174914796,100.36,76253.949,0.0,-0.9984,0.0,0.21853]
[1744174916798,100.36,76256.4323,0.0,-0.9984,0.0,0.21891]
[1744174918800,100.36,76265.5684,0.0,-0.99839,0.0,0.22033]
[1744174919802,100.36,76267.6489,0.0,-0.99839,0.0,0.22065]
[1744174922807,100.36,76300.5334,0.0,-0.99835,0.0,0.22583]
[1744174923807,100.36,76326.0111,0.0,-0.99831,0.0,0.22992]
[1744174924808,100.36,76330.7604,0.0,-0.99831,0.0,0.23069]
[1744174925809,100.36,76338.9495,0.0,-0.9983,0.0,0.23202]
[1744174926810,100.36,76344.1129,0.0,-0.99829,0.0,0.23286]
[1744174927811,100.36,76335.5602,0.0,-0.9983,0.0,0.23147]
[1744174928812,100.36,76328.2161,0.0,-0.99831,0.0,0.23028]
[1744174930814,100.36,76324.5714,0.0,-0.99832,0.0,0.22969]
[1744174931815,100.36,76327.9119,0.0,-0.99831,0.0,0.23023]
[1744174932816,100.36,76331.8635,0.0,-0.99831,0.0,0.23087]
[1744174933817,100.36,76333.5817,0.0,-0.9983,0.0,0.23115]
[1744174934638,100.36,76333.5817,0.0,-0.9983,0.0,0.23115]
[1744174934870,100.36,76333.5817,0.0,-0.9983,0.0,0.23115]
[1744174935819,100.36,76327.1442,0.0,-0.99831,0.0,0.2301]
[1744174936820,100.36,76318.4827,0.0,-0.99832,0.0,0.22871]
[1744174937821,100.36,76312.4288,0.0,-0.99833,0.0,0.22773]
[1744174938191,100.36,76312.4288,0.0,-0.99833,0.0,0.22773]
[1744174938822,100.36,76310.6776,0.0,-0.99833,0.0,0.22745]
[1744174939823,100.36,76313.69,0.0,-0.99833,0.0,0.22794]
[1744174940824,100.36,76308.3248,0.0,-0.99834,0.0,0.22708]
[1744174941825,100.36,76306.699,0.0,-0.99834,0.0,0.22682]
[1744174942826,100.36,76303.7833,0.0,-0.99834,0.0,0.22635]
[1744174943827,100.36,76295.5841,0.0,-0.99835,0.0,0.22505]
[1744174944828,100.36,76291.2024,0.0,-0.99836,0.0,0.22435]
[1744174945226,100.36,76291.2024,0.0,-0.99836,0.0,0.22435]
[1744174945829,100.36,76294.4623,0.0,-0.99835,0.0,0.22487]
[1744174945856,100.36,76294.4623,0.0,-0.99835,0.0,0.22487]
[1744174946830,100.36,76298.0929,0.0,-0.99835,0.0,0.22545]
[1744174948832,100.36,76300.7647,0.0,-0.99835,0.0,0.22587]
[1744174949833,100.36,76296.92,0.0,-0.99835,0.0,0.22526]
[1744174951291,100.36,76298.4588,0.0,-0.99835,0.0,0.22482]
[1744174952836,100.36,76301.5823,0.0,-0.99835,0.0,0.22532]
[1744174953837,100.36,76317.5726,0.0,-0.99833,0.0,0.22787]
[1744174954838,100.36,76329.6714,0.0,-0.99831,0.0,0.22982]
[1744174955839,100.36,76327.2668,0.0,-0.99832,0.0,0.22943]
[1744174957841,100.36,76333.0645,0.0,-0.99831,0.0,0.23037]
[1744174958006,100.36,76333.0645,0.0,-0.99831,0.0,0.23037]
[1744174958078,100.36,76333.0645,0.0,-0.99831,0.0,0.23037]
[1744174958842,100.36,76339.711,0.0,-0.9983,0.0,0.23144]
[1744174959843,100.36,76342.1309,0.0,-0.9983,0.0,0.23184]
[1744174960318,100.36,76342.1309,0.0,-0.9983,0.0,0.23184]
[1744174960844,100.36,76337.0845,0.0,-0.9983,0.0,0.23102]
[1744174961845,100.36,76339.6802,0.0,-0.9983,0.0,0.23144]
[1744174962846,100.36,76342.6083,0.0,-0.9983,0.0,0.23192]
[1744174963847,100.36,76346.2805,0.0,-0.99829,0.0,0.23251]
[1744174964848,100.36,76349.464,0.0,-0.99829,0.0,0.23303]
[1744174965849,100.36,76353.703,0.0,-0.99828,0.0,0.23373]
[1744174966850,100.36,76348.8413,0.0,-0.99829,0.0,0.23293]
[1744174968852,100.36,76355.1299,0.0,-0.99828,0.0,0.23396]
[1744174969853,100.36,76358.7711,0.0,-0.99828,0.0,0.23456]
[1744174970854,100.36,76355.4282,0.0,-0.99828,0.0,0.23401]
[1744174972856,100.36,76359.3391,0.0,-0.99828,0.0,0.23465]
[1744174975859,100.36,76356.6693,0.0,-0.99828,0.0,0.23422]
[1744174979501,100.36,76356.3348,0.0,-0.99828,0.0,0.23416]
[1744174980508,100.36,76324.2105,0.0,-0.99832,0.0,0.22894]
[1744174981515,100.36,76303.9304,0.0,-0.99835,0.0,0.22569]
[1744174982522,100.36,76300.7395,0.0,-0.99835,0.0,0.22518]
[1744174983529,100.36,76305.1699,0.0,-0.99835,0.0,0.22589]
[1744174984536,100.36,76312.2404,0.0,-0.99834,0.0,0.22702]
[1744174985871,100.36,76303.4994,0.0,-0.99835,0.0,0.22562]
[1744174986550,100.36,76303.4994,0.0,-0.99835,0.0,0.22562]
[1744174987557,100.36,76290.5403,0.0,-0.99836,0.0,0.22357]
[1744174988609,100.36,76290.5403,0.0,-0.99836,0.0,0.22357]
[1744174988710,100.36,76290.5403,0.0,-0.99836,0.0,0.22357]
[1744174989571,100.36,76305.2641,0.0,-0.99834,0.0,0.2259]
[1744174990876,100.36,76318.0769,0.0,-0.99833,0.0,0.22795]
[1744174991588,100.36,76318.0769,0.0,-0.99833,0.0,0.22795]
[1744174992717,100.36,76327.185,0.0,-0.99832,0.0,0.22942]
[1744174993723,100.36,76339.9753,0.0,-0.9983,0.0,0.23149]
[1744174994730,100.36,76349.295,0.0,-0.99829,0.0,0.23301]
[1744174995737,100.36,76353.8401,0.0,-0.99828,0.0,0.23375]
[1744174996497,100.36,76353.8401,0.0,-0.99828,0.0,0.23375]
[1744174996531,100.36,76353.8401,0.0,-0.99828,0.0,0.23375]
[1744174996744,100.36,76353.8401,0.0,-0.99828,0.0,0.23375]
[1744174998758,100.36,76352.1433,0.0,-0.99829,0.0,0.23347]
[1744175000772,100.36,76356.2449,0.0,-0.99828,0.0,0.23415]
[1744175001779,100.36,76354.4898,0.0,-0.99828,0.0,0.23386]
[1744175005808,100.36,76352.1467,0.0,-0.99829,0.0,0.23347]
[1744175007822,100.36,76346.7052,0.0,-0.99829,0.0,0.23258]
[1744175008829,100.36,76335.5403,0.0,-0.99831,0.0,0.23077]
[1744175009836,100.36,76323.4417,0.0,-0.99832,0.0,0.22881]
[1744175011850,100.36,76323.8023,0.0,-0.99833,0.0,0.22818]
[1744175012606,100.36,76323.8023,0.0,-0.99833,0.0,0.22818]
[1744175013865,100.36,76319.7694,0.0,-0.99833,0.0,0.22753]
[1744175016887,100.36,76325.77,0.0,-0.99832,0.0,0.2285]
[1744175017894,100.36,76328.5833,0.0,-0.99832,0.0,0.22895]
[1744175018901,100.36,76331.7284,0.0,-0.99832,0.0,0.22946]
[1744175020912,100.36,76327.2427,0.0,-0.99832,0.0,0.22873]
[1744175021913,100.36,76322.8682,0.0,-0.99833,0.0,0.22803]
[1744175022914,100.36,76318.4735,0.0,-0.99833,0.0,0.22733]
[1744175024916,100.36,76321.7505,0.0,-0.99833,0.0,0.22785]
[1744175025917,100.36,76325.121,0.0,-0.99832,0.0,0.22839]
[1744175028920,100.36,76327.6714,0.0,-0.99832,0.0,0.2288]
[1744175030922,100.36,76324.8168,0.0,-0.99833,0.0,0.22834]
[1744175031923,100.36,76322.1686,0.0,-0.99833,0.0,0.22792]
[1744175034926,100.36,76324.189,0.0,-0.99833,0.0,0.22824]
[1744175039931,100.36,76323.9164,0.0,-0.99833,0.0,0.2282]
[1744175041933,100.36,76317.2112,0.0,-0.99833,0.0,0.22712]
[1744175043935,100.36,76315.5294,0.0,-0.99834,0.0,0.22686]
[1744175046938,100.36,76311.3014,0.0,-0.99834,0.0,0.22618]
[1744175047939,100.36,76306.4391,0.0,-0.99835,0.0,0.22541]
[1744175049941,100.36,76311.8847,0.0,-0.99834,0.0,0.22627]
[1744175050309,100.36,76311.8847,0.0,-0.99834,0.0,0.22627]
[1744175051943,100.36,76319.0017,0.0,-0.99833,0.0,0.22741]
[1744175052944,100.36,76330.882,0.0,-0.99832,0.0,0.22932]
[1744175053648,100.36,76330.882,0.0,-0.99832,0.0,0.22932]
[1744175053665,100.36,76330.882,0.0,-0.99832,0.0,0.22932]
[1744175054947,100.36,76340.5977,0.0,-0.99831,0.0,0.23089]
[1744175055948,100.36,76333.9097,0.0,-0.99831,0.0,0.22981]
[1744175056949,100.36,76325.1133,0.0,-0.99832,0.0,0.22839]
[1744175057950,100.36,76317.4415,0.0,-0.99833,0.0,0.22716]
[1744175058951,100.36,76322.0339,0.0,-0.99833,0.0,0.2279]
[1744175060953,100.36,76328.9812,0.0,-0.99832,0.0,0.22901]
[1744175062955,100.36,76324.8155,0.0,-0.99833,0.0,0.22834]
[1744175065958,100.36,76326.537,0.0,-0.99832,0.0,0.22862]
[1744175066163,100.36,76326.537,0.0,-0.99832,0.0,0.22862]
[1744175066233,100.36,76326.537,0.0,-0.99832,0.0,0.22862]
[1744175067240,100.36,76330.4723,0.0,-0.99832,0.0,0.22925]
[1744175068248,100.36,76328.7811,0.0,-0.99832,0.0,0.22898]
[1744175070261,100.36,76326.8983,0.0,-0.99832,0.0,0.22868]
[1744175071268,100.36,76326.2177,0.0,-0.99833,0.0,0.22788]
[1744175073966,100.36,76335.8074,0.0,-0.99832,0.0,0.22942]
[1744175074967,100.36,76340.187,0.0,-0.99831,0.0,0.23013]
[1744175075853,100.36,76340.187,0.0,-0.99831,0.0,0.23013]
[1744175075877,100.36,76340.187,0.0,-0.99831,0.0,0.23013]
[1744175076310,100.36,76349.71,0.0,-0.9983,0.0,0.23168]
[1744175077970,100.36,76355.7968,0.0,-0.99829,0.0,0.23267]
[1744175080973,100.36,76358.3654,0.0,-0.99829,0.0,0.23309]
[1744175082353,100.36,76355.4302,0.0,-0.99829,0.0,0.23261]
[1744175083360,100.36,76353.093,0.0,-0.99829,0.0,0.23223]
[1744175085374,100.36,76354.7976,0.0,-0.99829,0.0,0.2325]
[1744175089402,100.36,76356.4758,0.0,-0.99829,0.0,0.23278]
[1744175090409,100.36,76354.4612,0.0,-0.99829,0.0,0.23245]
[1744175091416,100.36,76348.0433,0.0,-0.9983,0.0,0.2314]
[1744175092423,100.36,76344.0222,0.0,-0.99831,0.0,0.23075]
[1744175095914,100.36,76344.1869,0.0,-0.99831,0.0,0.23078]
[1744175100481,100.36,76340.3312,0.0,-0.99831,0.0,0.23015]
[1744175101487,100.36,76342.3963,0.0,-0.99831,0.0,0.23049]
[1744175102494,100.36,76345.6953,0.0,-0.9983,0.0,0.23102]
[1744175105515,100.36,76350.8789,0.0,-0.9983,0.0,0.23187]
[1744175107529,100.36,76352.7108,0.0,-0.99829,0.0,0.23216]
[1744175108536,100.36,76350.6801,0.0,-0.9983,0.0,0.23183]
[1744175110550,100.36,76348.7385,0.0,-0.9983,0.0,0.23152]
[1744175113571,100.36,76346.5199,0.0,-0.9983,0.0,0.23116]
[1744175115585,100.36,76342.4137,0.0,-0.99831,0.0,0.23049]
[1744175117599,100.36,76344.1031,0.0,-0.99831,0.0,0.23076]
[1744175118607,100.36,76347.9212,0.0,-0.9983,0.0,0.23138]
[1744175119614,100.36,76354.3142,0.0,-0.99829,0.0,0.23243]
[1744175120621,100.36,76359.5892,0.0,-0.99829,0.0,0.23329]
[1744175121628,100.36,76362.3226,0.0,-0.99828,0.0,0.23374]
[1744175122635,100.36,76365.5863,0.0,-0.99828,0.0,0.23427]
[1744175124650,100.36,76366.3993,0.0,-0.99828,0.0,0.23441]
[1744175125657,100.36,76360.5597,0.0,-0.99828,0.0,0.23345]
[1744175126664,100.36,76352.9049,0.0,-0.99829,0.0,0.2322]
[1744175127671,100.36,76353.783,0.0,-0.99829,0.0,0.23234]
[1744175128678,100.36,76362.0889,0.0,-0.99828,0.0,0.2337]
[1744175129685,100.36,76364.9498,0.0,-0.99828,0.0,0.23417]
[1744175130692,100.36,76367.9541,0.0,-0.99827,0.0,0.23466]
[1744175131699,100.36,76373.8129,0.0,-0.99827,0.0,0.23492]
[1744175132706,100.36,76377.0422,0.0,-0.99827,0.0,0.23545]
[1744175133713,100.36,76375.258,0.0,-0.99827,0.0,0.23516]
[1744175134720,100.36,76379.2967,0.0,-0.99826,0.0,0.23583]
[1744175136738,100.36,76378.7666,0.0,-0.99827,0.0,0.23574]
[1744175137745,100.36,76399.5703,0.0,-0.99824,0.0,0.2392]
[1744175138753,100.36,76412.1531,0.0,-0.99822,0.0,0.24131]
[1744175139762,100.36,76419.642,0.0,-0.99821,0.0,0.24258]
[1744175140769,100.36,76418.922,0.0,-0.99821,0.0,0.24246]
[1744175141776,100.36,76408.5089,0.0,-0.99823,0.0,0.2407]
[1744175142138,100.36,76408.5089,0.0,-0.99823,0.0,0.2407]
[1744175142783,100.36,76408.5089,0.0,-0.99823,0.0,0.2407]
[1744175143790,100.36,76390.3566,0.0,-0.99825,0.0,0.23766]
[1744175147045,100.36,76363.5719,0.0,-0.99829,0.0,0.23324]
[1744175148046,100.36,76352.4766,0.0,-0.9983,0.0,0.23143]
[1744175149049,100.36,76354.2408,0.0,-0.9983,0.0,0.23171]
[1744175150049,100.36,76348.6749,0.0,-0.9983,0.0,0.23081]
[1744175151847,100.36,76344.2608,0.0,-0.99831,0.0,0.23009]
[1744175152854,100.36,76336.2286,0.0,-0.99832,0.0,0.2288]
[1744175153468,100.36,76336.2286,0.0,-0.99832,0.0,0.2288]
[1744175153861,100.36,76336.2286,0.0,-0.99832,0.0,0.2288]
[1744175154868,100.36,76339.5599,0.0,-0.99832,0.0,0.22933]
[1744175156882,100.36,76341.6136,0.0,-0.99831,0.0,0.22967]
[1744175157895,100.36,76339.2337,0.0,-0.99832,0.0,0.22928]
[1744175159565,100.36,76339.2337,0.0,-0.99832,0.0,0.22928]
[1744175160915,100.36,76345.9115,0.0,-0.99831,0.0,0.23036]
[1744175162061,100.36,76349.2543,0.0,-0.9983,0.0,0.2309]
[1744175163938,100.36,76349.2543,0.0,-0.9983,0.0,0.2309]
[1744175164945,100.36,76358.7483,0.0,-0.99829,0.0,0.23245]
[1744175165953,100.36,76368.1613,0.0,-0.99828,0.0,0.23399]
[1744175166959,100.36,76363.257,0.0,-0.99829,0.0,0.23319]
[1744175168067,100.36,76348.2703,0.0,-0.99831,0.0,0.23074]
[1744175169980,100.36,76351.5944,0.0,-0.9983,0.0,0.23128]
[1744175170987,100.36,76348.2566,0.0,-0.99831,0.0,0.23074]
[1744175171763,100.36,76348.2566,0.0,-0.99831,0.0,0.23074]
[1744175173001,100.36,76345.7815,0.0,-0.99831,0.0,0.23034]
[1744175174008,100.36,76345.6038,0.0,-0.99831,0.0,0.23031]
[1744175175015,100.36,76338.679,0.0,-0.99832,0.0,0.22919]
[1744175176029,100.36,76333.3918,0.0,-0.99832,0.0,0.22834]
[1744175178499,100.36,76332.1491,0.0,-0.99833,0.0,0.22814]
[1744175181063,100.36,76328.8414,0.0,-0.99833,0.0,0.22761]
[1744175182070,100.36,76323.647,0.0,-0.99834,0.0,0.22678]
[1744175184084,100.36,76325.3971,0.0,-0.99833,0.0,0.22706]
[1744175185087,100.36,76312.1717,0.0,-0.99835,0.0,0.22495]
[1744175186088,100.36,76304.4701,0.0,-0.99836,0.0,0.22373]
[1744175188090,100.36,76311.4443,0.0,-0.99835,0.0,0.22484]
[1744175188290,100.36,76311.4443,0.0,-0.99835,0.0,0.22484]
[1744175188448,100.36,76311.4443,0.0,-0.99835,0.0,0.22484]
[1744175188496,100.36,76311.4443,0.0,-0.99835,0.0,0.22484]
[1744175191093,100.36,76295.7104,0.0,-0.99838,0.0,0.22168]
[1744175192094,100.36,76287.2962,0.0,-0.99839,0.0,0.22036]
[1744175193095,100.36,76277.1361,0.0,-0.9984,0.0,0.21878]
[1744175194096,100.36,76280.0248,0.0,-0.9984,0.0,0.21923]
[1744175195097,100.36,76282.139,0.0,-0.99839,0.0,0.21956]
[1744175196098,100.36,76285.4492,0.0,-0.99839,0.0,0.22007]
[1744175197099,100.36,76293.2194,0.0,-0.99838,0.0,0.22129]
[1744175197512,100.36,76293.2194,0.0,-0.99838,0.0,0.22129]
[1744175198100,100.36,76298.9822,0.0,-0.99837,0.0,0.22219]
[1744175199101,100.36,76295.0304,0.0,-0.99838,0.0,0.22157]
[1744175201103,100.36,76272.7869,0.0,-0.9984,0.0,0.21811]
[1744175202104,100.36,76266.6672,0.0,-0.99841,0.0,0.21717]
[1744175204106,100.36,76260.852,0.0,-0.99842,0.0,0.21627]
[1744175205107,100.36,76258.7484,0.0,-0.99842,0.0,0.21595]
[1744175207109,100.36,76250.836,0.0,-0.99843,0.0,0.21474]
[1744175209113,100.36,76227.1923,0.0,-0.99846,0.0,0.21116]
[1744175210114,100.36,76214.3802,0.0,-0.99847,0.0,0.20924]
[1744175211115,100.36,76208.3059,0.0,-0.99848,0.0,0.20834]
[1744175212116,100.36,76204.9738,0.0,-0.99849,0.0,0.20785]
[1744175213117,100.36,76201.9356,0.0,-0.99849,0.0,0.2074]
[1744175215119,100.36,76205.7689,0.0,-0.99848,0.0,0.20797]
[1744175216120,100.36,76204.0119,0.0,-0.99849,0.0,0.2077]
[1744175218122,100.36,76193.6802,0.0,-0.9985,0.0,0.20618]
[1744175219123,100.36,76181.9777,0.0,-0.99851,0.0,0.20446]
[1744175222126,100.36,76185.7232,0.0,-0.99851,0.0,0.20501]
[1744175223127,100.36,76189.8077,0.0,-0.9985,0.0,0.20561]
[1744175224128,100.36,76192.233,0.0,-0.9985,0.0,0.20597]
[1744175224836,100.36,76192.233,0.0,-0.9985,0.0,0.20597]
[1744175225470,100.36,76192.233,0.0,-0.9985,0.0,0.20597]
[1744175226130,100.36,76182.5175,0.0,-0.99851,0.0,0.20454]
[1744175227131,100.36,76180.0366,0.0,-0.99851,0.0,0.20418]
[1744175228135,100.36,76183.2549,0.0,-0.99851,0.0,0.20465]
[1744175229136,100.36,76175.5668,0.0,-0.99852,0.0,0.20353]
[1744175230137,100.36,76179.0947,0.0,-0.99852,0.0,0.20404]
[1744175231138,100.36,76168.3662,0.0,-0.99853,0.0,0.20248]
[1744175232139,100.36,76166.4266,0.0,-0.99853,0.0,0.2022]
[1744175236143,100.36,76161.9845,0.0,-0.99853,0.0,0.20156]
[1744175238145,100.36,76158.857,0.0,-0.99854,0.0,0.20111]
[1744175239359,100.36,76159.1787,0.0,-0.99854,0.0,0.20116]
[1744175240147,100.36,76155.8724,0.0,-0.99854,0.0,0.20068]
[1744175241148,100.36,76165.4237,0.0,-0.99853,0.0,0.20206]
[1744175243150,100.36,76183.1884,0.0,-0.99851,0.0,0.20464]
[1744175244151,100.36,76196.3755,0.0,-0.9985,0.0,0.20658]
[1744175246153,100.36,76199.5664,0.0,-0.99849,0.0,0.20705]
[1744175247154,100.36,76204.7551,0.0,-0.99849,0.0,0.20781]
[1744175248155,100.36,76207.3265,0.0,-0.99848,0.0,0.2082]
[1744175249156,100.36,76213.8376,0.0,-0.99847,0.0,0.20916]
[1744175251158,100.36,76218.2956,0.0,-0.99847,0.0,0.20918]
[1744175252159,100.36,76220.6092,0.0,-0.99847,0.0,0.20953]
[1744175253160,100.36,76225.1048,0.0,-0.99847,0.0,0.2102]
[1744175254161,100.36,76231.5436,0.0,-0.99846,0.0,0.21117]
[1744175257164,100.36,76233.4419,0.0,-0.99846,0.0,0.21145]
[1744175259166,100.36,76237.365,0.0,-0.99845,0.0,0.21204]
[1744175262169,100.36,76233.2889,0.0,-0.99846,0.0,0.21143]
[1744175263170,100.36,76236.1152,0.0,-0.99845,0.0,0.21185]
[1744175264171,100.36,76234.4799,0.0,-0.99846,0.0,0.21161]
[1744175267174,100.36,76229.4321,0.0,-0.99846,0.0,0.21085]
[1744175268175,100.36,76220.4678,0.0,-0.99847,0.0,0.20951]
[1744175269176,100.36,76218.7654,0.0,-0.99847,0.0,0.20925]
[1744175270177,100.36,76212.9235,0.0,-0.99848,0.0,0.20838]
[1744175271282,100.36,76213.6225,0.0,-0.99848,0.0,0.20849]
[1744175272061,100.36,76213.6225,0.0,-0.99848,0.0,0.20849]
[1744175272141,100.36,76213.6225,0.0,-0.99848,0.0,0.20849]
[1744175273180,100.36,76221.2538,0.0,-0.99847,0.0,0.20962]
[1744175274181,100.36,76225.493,0.0,-0.99847,0.0,0.21026]
[1744175275182,100.36,76227.7652,0.0,-0.99846,0.0,0.2106]
[1744175276183,100.36,76230.1219,0.0,-0.99846,0.0,0.21095]
[1744175277184,100.36,76232.4839,0.0,-0.99846,0.0,0.21131]
[1744175278185,100.36,76234.9831,0.0,-0.99845,0.0,0.21168]
[1744175281188,100.36,76238.5168,0.0,-0.99845,0.0,0.21222]
[1744175282189,100.36,76248.0327,0.0,-0.99844,0.0,0.21366]
[1744175283190,100.36,76262.0831,0.0,-0.99842,0.0,0.2158]
[1744175286193,100.36,76260.313,0.0,-0.99842,0.0,0.21553]
[1744175286841,100.36,76260.313,0.0,-0.99842,0.0,0.21553]
[1744175287716,100.36,76260.2655,0.0,-0.99842,0.0,0.21552]
[1744175288195,100.36,76260.4354,0.0,-0.99842,0.0,0.21555]
[1744175291198,100.36,76252.8792,0.0,-0.99843,0.0,0.21439]
[1744175292199,100.36,76247.2268,0.0,-0.99844,0.0,0.21353]
[1744175293203,100.36,76240.4516,0.0,-0.99845,0.0,0.21251]
[1744175294203,100.36,76235.9278,0.0,-0.99845,0.0,0.21183]
[1744175296205,100.36,76230.4896,0.0,-0.99846,0.0,0.21101]
[1744175297206,100.36,76235.6288,0.0,-0.99845,0.0,0.21178]
[1744175298207,100.36,76242.3034,0.0,-0.99845,0.0,0.21279]
[1744175299208,100.36,76249.5707,0.0,-0.99844,0.0,0.21389]
[1744175300209,100.36,76255.3677,0.0,-0.99843,0.0,0.21477]
[1744175301210,100.36,76257.3616,0.0,-0.99843,0.0,0.21508]
[1744175304214,100.36,76273.3997,0.0,-0.99841,0.0,0.21754]
[1744175304948,100.36,76273.3997,0.0,-0.99841,0.0,0.21754]
[1744175305955,100.36,76293.6954,0.0,-0.99838,0.0,0.22069]
[1744175306962,100.36,76305.6126,0.0,-0.99837,0.0,0.22255]
[1744175307969,100.36,76311.3697,0.0,-0.99836,0.0,0.22346]
[1744175308976,100.36,76312.939,0.0,-0.99836,0.0,0.22371]
[1744175309983,100.36,76327.9001,0.0,-0.99834,0.0,0.22608]
[1744175311997,100.36,76323.4162,0.0,-0.99835,0.0,0.22469]
[1744175313004,100.36,76320.0155,0.0,-0.99836,0.0,0.22415]
[1744175314011,100.36,76318.2448,0.0,-0.99836,0.0,0.22387]
[1744175315018,100.36,76314.9651,0.0,-0.99836,0.0,0.22335]
[1744175318043,100.36,76312.2203,0.0,-0.99837,0.0,0.22292]
[1744175323077,100.36,76312.212,0.0,-0.99837,0.0,0.22291]
[1744175324084,100.36,76314.925,0.0,-0.99836,0.0,0.22334]
[1744175325091,100.36,76310.2442,0.0,-0.99837,0.0,0.2226]
[1744175326098,100.36,76307.4074,0.0,-0.99837,0.0,0.22216]
[1744175329119,100.36,76309.7403,0.0,-0.99837,0.0,0.22253]
[1744175329806,100.36,76309.7403,0.0,-0.99837,0.0,0.22253]
[1744175329955,100.36,76309.7403,0.0,-0.99837,0.0,0.22253]
[1744175330126,100.36,76309.7403,0.0,-0.99837,0.0,0.22253]
[1744175331133,100.36,76322.964,0.0,-0.99835,0.0,0.22461]
[1744175332140,100.36,76331.4207,0.0,-0.99834,0.0,0.22596]
[1744175335161,100.36,76329.4661,0.0,-0.99834,0.0,0.22565]
[1744175336168,100.36,76327.2938,0.0,-0.99835,0.0,0.2253]
[1744175337175,100.36,76325.0857,0.0,-0.99835,0.0,0.22495]
[1744175338182,100.36,76325.3231,0.0,-0.99835,0.0,0.22499]
[1744175339189,100.36,76332.4881,0.0,-0.99834,0.0,0.22613]
[1744175341204,100.36,76335.7442,0.0,-0.99834,0.0,0.22665]
[1744175342211,100.36,76335.7442,0.0,-0.99834,0.0,0.22665]
[1744175343218,100.36,76343.9346,0.0,-0.99833,0.0,0.22796]
[1744175344225,100.36,76363.1784,0.0,-0.9983,0.0,0.23107]
[1744175345232,100.36,76367.3203,0.0,-0.9983,0.0,0.23175]
[1744175346239,100.36,76365.2299,0.0,-0.9983,0.0,0.2314]
[1744175348253,100.36,76367.9377,0.0,-0.9983,0.0,0.23185]
[1744175349260,100.36,76378.3736,0.0,-0.99828,0.0,0.23355]
[1744175350263,100.36,76387.1587,0.0,-0.99827,0.0,0.235]
[1744175352265,100.36,76384.7364,0.0,-0.99827,0.0,0.2346]
[1744175353266,100.36,76381.4432,0.0,-0.99828,0.0,0.23406]
[1744175356270,100.36,76387.9068,0.0,-0.99827,0.0,0.23512]
[1744175357271,100.36,76399.9667,0.0,-0.99825,0.0,0.23712]
[1744175358272,100.36,76409.746,0.0,-0.99824,0.0,0.23875]
[1744175359273,100.36,76414.1961,0.0,-0.99823,0.0,0.23949]
[1744175360274,100.36,76417.6788,0.0,-0.99823,0.0,0.24008]
[1744175361275,100.36,76420.5424,0.0,-0.99823,0.0,0.24056]
[1744175362094,100.36,76420.5424,0.0,-0.99823,0.0,0.24056]
[1744175362195,100.36,76420.5424,0.0,-0.99823,0.0,0.24056]
[1744175364971,100.36,76419.6002,0.0,-0.99823,0.0,0.2404]
[1744175367281,100.36,76441.2404,0.0,-0.9982,0.0,0.24407]
[1744175368282,100.36,76458.3303,0.0,-0.99817,0.0,0.247]
[1744175369283,100.36,76464.1586,0.0,-0.99817,0.0,0.248]
[1744175371286,100.36,76469.4588,0.0,-0.99816,0.0,0.24818]
[1744175372286,100.36,76472.9139,0.0,-0.99816,0.0,0.24878]
[1744175373288,100.36,76471.1653,0.0,-0.99816,0.0,0.24847]
[1744175374288,100.36,76465.353,0.0,-0.99817,0.0,0.24747]
[1744175376297,100.36,76457.5239,0.0,-0.99818,0.0,0.24612]
[1744175378298,100.36,76460.3419,0.0,-0.99818,0.0,0.2466]
[1744175378788,100.36,76460.3419,0.0,-0.99818,0.0,0.2466]
[1744175379299,100.36,76463.2068,0.0,-0.99817,0.0,0.2471]
[1744175381301,100.36,76455.1253,0.0,-0.99818,0.0,0.24571]
[1744175382302,100.36,76451.4357,0.0,-0.99819,0.0,0.24508]
[1744175383305,100.36,76446.9568,0.0,-0.9982,0.0,0.24431]
[1744175384832,100.36,76445.5878,0.0,-0.9982,0.0,0.24408]
[1744175384933,100.36,76445.5878,0.0,-0.9982,0.0,0.24408]
[1744175386307,100.36,76440.4396,0.0,-0.9982,0.0,0.2432]
[1744175387308,100.36,76436.2998,0.0,-0.99821,0.0,0.2425]
[1744175388309,100.36,76434.2147,0.0,-0.99821,0.0,0.24215]
[1744175390311,100.36,76440.6157,0.0,-0.9982,0.0,0.24323]
[1744175391312,100.36,76437.9982,0.0,-0.99821,0.0,0.24279]
[1744175392313,100.36,76443.0182,0.0,-0.9982,0.0,0.24364]
[1744175393314,100.36,76452.8557,0.0,-0.99819,0.0,0.24532]
[1744175394315,100.36,76459.6026,0.0,-0.99818,0.0,0.24648]
[1744175396317,100.36,76455.6717,0.0,-0.99818,0.0,0.2458]
[1744175401322,100.36,76448.6336,0.0,-0.99819,0.0,0.2446]
[1744175402323,100.36,76450.3425,0.0,-0.99819,0.0,0.24489]
[1744175403324,100.36,76445.4424,0.0,-0.9982,0.0,0.24405]
[1744175404325,100.36,76439.7673,0.0,-0.99821,0.0,0.24309]
[1744175405326,100.36,76431.4873,0.0,-0.99822,0.0,0.24168]
[1744175407328,100.36,76425.9116,0.0,-0.99822,0.0,0.24074]
[1744175409336,100.36,76417.9334,0.0,-0.99823,0.0,0.2394]
[1744175410337,100.36,76414.3534,0.0,-0.99824,0.0,0.2388]
[1744175411338,100.36,76417.8178,0.0,-0.99823,0.0,0.23938]
[1744175413340,100.36,76422.4299,0.0,-0.99823,0.0,0.24016]
[1744175415342,100.36,76433.7449,0.0,-0.99821,0.0,0.24207]
[1744175416343,100.36,76447.6649,0.0,-0.99819,0.0,0.24443]
[1744175418345,100.36,76449.4956,0.0,-0.99819,0.0,0.24474]
[1744175420347,100.36,76447.5045,0.0,-0.99819,0.0,0.2444]
[1744175423358,100.36,76426.3496,0.0,-0.99822,0.0,0.24082]
[1744175424360,100.36,76415.1246,0.0,-0.99824,0.0,0.23893]
[1744175425361,100.36,76412.1509,0.0,-0.99824,0.0,0.23843]
[1744175427363,100.36,76404.6994,0.0,-0.99825,0.0,0.23719]
[1744175428364,100.36,76411.1136,0.0,-0.99824,0.0,0.23826]
[1744175431367,100.36,76413.4215,0.0,-0.99825,0.0,0.23793]
[1744175432368,100.36,76400.0848,0.0,-0.99826,0.0,0.23571]
[1744175433369,100.36,76388.3595,0.0,-0.99828,0.0,0.23378]
[1744175434370,100.36,76380.3581,0.0,-0.99829,0.0,0.23247]
[1744175437276,100.36,76380.0242,0.0,-0.99829,0.0,0.23242]
[1744175437345,100.36,76380.0242,0.0,-0.99829,0.0,0.23242]
[1744175437459,100.36,76380.0242,0.0,-0.99829,0.0,0.23242]
[1744175438374,100.36,76396.0085,0.0,-0.99827,0.0,0.23504]
[1744175439376,100.36,76397.9013,0.0,-0.99827,0.0,0.23535]
[1744175441921,100.36,76399.171,0.0,-0.99826,0.0,0.23556]
[1744175442928,100.36,76418.7087,0.0,-0.99824,0.0,0.23881]
[1744175443935,100.36,76424.8459,0.0,-0.99823,0.0,0.23984]
[1744175444942,100.36,76418.8614,0.0,-0.99824,0.0,0.23884]
[1744175445949,100.36,76415.4019,0.0,-0.99824,0.0,0.23826]
[1744175446956,100.36,76413.0741,0.0,-0.99825,0.0,0.23787]
[1744175448970,100.36,76418.067,0.0,-0.99824,0.0,0.23871]
[1744175449977,100.36,76423.7976,0.0,-0.99823,0.0,0.23967]
[1744175450985,100.36,76429.1944,0.0,-0.99822,0.0,0.24057]
[1744175451992,100.36,76432.9424,0.0,-0.99822,0.0,0.24121]
[1744175452999,100.36,76437.1502,0.0,-0.99821,0.0,0.24192]
[1744175455013,100.36,76436.0337,0.0,-0.99822,0.0,0.24173]
[1744175456020,100.36,76428.4281,0.0,-0.99823,0.0,0.24044]
[1744175457027,100.36,76417.8859,0.0,-0.99824,0.0,0.23868]
[1744175458034,100.36,76411.8042,0.0,-0.99825,0.0,0.23766]
[1744175459041,100.36,76408.2667,0.0,-0.99825,0.0,0.23707]
[1744175460048,100.36,76404.3372,0.0,-0.99826,0.0,0.23642]
[1744175464078,100.36,76408.825,0.0,-0.99825,0.0,0.23716]
[1744175465089,100.36,76417.7066,0.0,-0.99824,0.0,0.23865]
[1744175466097,100.36,76427.989,0.0,-0.99823,0.0,0.24037]
[1744175467104,100.36,76444.8728,0.0,-0.9982,0.0,0.24323]
[1744175468118,100.36,76452.2277,0.0,-0.99819,0.0,0.24448]
[1744175469124,100.36,76456.804,0.0,-0.99819,0.0,0.24526]
[1744175470131,100.36,76461.8856,0.0,-0.99818,0.0,0.24613]
[1744175471138,100.36,76464.2919,0.0,-0.99818,0.0,0.24655]
[1744175471788,100.36,76464.2919,0.0,-0.99818,0.0,0.24655]
[1744175472429,100.36,76464.2919,0.0,-0.99818,0.0,0.24655]
[1744175473152,100.36,76464.2919,0.0,-0.99818,0.0,0.24655]
[1744175474159,100.36,76449.9854,0.0,-0.9982,0.0,0.2441]
[1744175475166,100.36,76448.209,0.0,-0.9982,0.0,0.24379]
[1744175479194,100.36,76444.8671,0.0,-0.9982,0.0,0.24323]
[1744175481208,100.36,76440.8286,0.0,-0.99821,0.0,0.24254]
[1744175482215,100.36,76439.6894,0.0,-0.99821,0.0,0.24235]
[1744175483222,100.36,76447.5596,0.0,-0.9982,0.0,0.24368]
[1744175484232,100.36,76452.3481,0.0,-0.99819,0.0,0.2445]
[1744175485239,100.36,76453.6067,0.0,-0.99819,0.0,0.24472]
[1744175486246,100.36,76461.9771,0.0,-0.99818,0.0,0.24615]
[1744175487254,100.36,76465.0885,0.0,-0.99818,0.0,0.24668]
[1744175488019,100.36,76465.0885,0.0,-0.99818,0.0,0.24668]
[1744175488261,100.36,76465.0885,0.0,-0.99818,0.0,0.24668]
[1744175489268,100.36,76453.7473,0.0,-0.99819,0.0,0.24474]
[1744175490448,100.36,76460.7038,0.0,-0.99818,0.0,0.24593]
[1744175491286,100.36,76460.7038,0.0,-0.99819,0.0,0.2452]
[1744175492294,100.36,76469.8539,0.0,-0.99817,0.0,0.24677]
[1744175493302,100.36,76469.8539,0.0,-0.99817,0.0,0.24677]
[1744175493405,100.36,76469.8539,0.0,-0.99817,0.0,0.24677]
[1744175494308,100.36,76488.3539,0.0,-0.99815,0.0,0.24997]
[1744175496322,100.36,76496.2024,0.0,-0.99814,0.0,0.25134]
[1744175497329,100.36,76499.9223,0.0,-0.99813,0.0,0.25199]
[1744175499343,100.36,76503.3438,0.0,-0.99813,0.0,0.25259]
[1744175500350,100.36,76512.2064,0.0,-0.99812,0.0,0.25416]
[1744175501358,100.36,76514.198,0.0,-0.99811,0.0,0.25451]
[1744175502365,100.36,76521.4702,0.0,-0.9981,0.0,0.2558]
[1744175503372,100.36,76529.9905,0.0,-0.99809,0.0,0.25731]
[1744175504379,100.36,76539.817,0.0,-0.99808,0.0,0.25907]
[1744175505397,100.36,76537.9187,0.0,-0.99808,0.0,0.25873]
[1744175507407,100.36,76537.0484,0.0,-0.99808,0.0,0.25858]
[1744175508414,100.36,76566.0796,0.0,-0.99804,0.0,0.26383]
[1744175509423,100.36,76575.21,0.0,-0.99802,0.0,0.2655]
[1744175510430,100.36,76571.5335,0.0,-0.99803,0.0,0.26483]
[1744175511437,100.36,76567.7507,0.0,-0.99804,0.0,0.26413]
[1744175512456,100.36,76570.7328,0.0,-0.99803,0.0,0.26468]
[1744175513462,100.36,76579.8255,0.0,-0.99802,0.0,0.26635]
[1744175514469,100.36,76579.8255,0.0,-0.99802,0.0,0.26635]
[1744175515476,100.36,76604.4032,0.0,-0.99798,0.0,0.2709]
[1744175516483,100.36,76603.3016,0.0,-0.99798,0.0,0.2707]
[1744175517490,100.36,76591.0271,0.0,-0.998,0.0,0.26842]
[1744175518622,100.36,76590.4398,0.0,-0.998,0.0,0.26831]
[1744175519261,100.36,76590.4398,0.0,-0.998,0.0,0.26831]
[1744175519292,100.36,76590.4398,0.0,-0.998,0.0,0.26831]
[1744175520494,100.36,76594.1417,0.0,-0.998,0.0,0.26899]
[1744175522496,100.36,76596.5215,0.0,-0.99799,0.0,0.26943]
[1744175523497,100.36,76607.1029,0.0,-0.99798,0.0,0.27141]
[1744175524498,100.36,76610.0834,0.0,-0.99797,0.0,0.27197]
[1744175526500,100.36,76607.839,0.0,-0.99798,0.0,0.27155]
[1744175527501,100.36,76606.1329,0.0,-0.99798,0.0,0.27123]
[1744175528502,100.36,76600.8344,0.0,-0.99799,0.0,0.27024]
[1744175529503,100.36,76592.295,0.0,-0.998,0.0,0.26865]
[1744175531505,100.36,76586.5981,0.0,-0.99801,0.0,0.2676]
[1744175532506,100.36,76590.8764,0.0,-0.998,0.0,0.26839]
[1744175534508,100.36,76597.0496,0.0,-0.99799,0.0,0.26953]
[1744175535509,100.36,76603.3638,0.0,-0.99798,0.0,0.27071]
[1744175536510,100.36,76608.592,0.0,-0.99798,0.0,0.27169]
[1744175537511,100.36,76614.8541,0.0,-0.99797,0.0,0.27286]
[1744175538512,100.36,76616.6377,0.0,-0.99796,0.0,0.2732]
[1744175539513,100.36,76613.6683,0.0,-0.99797,0.0,0.27264]
[1744175543517,100.36,76615.7524,0.0,-0.99796,0.0,0.27303]
[1744175545519,100.36,76613.3979,0.0,-0.99797,0.0,0.27259]
[1744175548522,100.36,76610.6766,0.0,-0.99797,0.0,0.27208]
[1744175549523,100.36,76607.838,0.0,-0.99798,0.0,0.27154]
[1744175550524,100.36,76610.647,0.0,-0.99797,0.0,0.27207]
[1744175551525,100.36,76614.265,0.0,-0.99797,0.0,0.27195]
[1744175554528,100.36,76616.3684,0.0,-0.99797,0.0,0.27235]
[1744175555529,100.36,76611.2974,0.0,-0.99798,0.0,0.2714]
[1744175556498,100.36,76611.2974,0.0,-0.99798,0.0,0.2714]
[1744175556530,100.36,76593.6799,0.0,-0.998,0.0,0.26812]
[1744175557531,100.36,76584.0766,0.0,-0.99802,0.0,0.26635]
[1744175558532,100.36,76580.6142,0.0,-0.99802,0.0,0.26571]
[1744175559533,100.36,76571.3161,0.0,-0.99804,0.0,0.26401]
[1744175560534,100.36,76552.3706,0.0,-0.99806,0.0,0.26057]
[1744175561535,100.36,76541.4697,0.0,-0.99808,0.0,0.2586]
[1744175562536,100.36,76539.618,0.0,-0.99808,0.0,0.25827]
[1744175564538,100.36,76537.6076,0.0,-0.99809,0.0,0.25791]
[1744175569544,100.36,76507.0294,0.0,-0.99813,0.0,0.25249]
[1744175570544,100.36,76500.1488,0.0,-0.99814,0.0,0.25128]
[1744175572546,100.36,76503.0054,0.0,-0.99813,0.0,0.25178]
[1744175574548,100.36,76504.6963,0.0,-0.99813,0.0,0.25208]
[1744175576405,100.36,76504.7964,0.0,-0.99813,0.0,0.2521]
[1744175576514,100.36,76504.7964,0.0,-0.99813,0.0,0.2521]
[1744175576550,100.36,76502.5502,0.0,-0.99813,0.0,0.2517]
[1744175577551,100.36,76504.3134,0.0,-0.99813,0.0,0.25201]
[1744175578552,100.36,76501.3272,0.0,-0.99814,0.0,0.25149]
[1744175580554,100.36,76503.4412,0.0,-0.99813,0.0,0.25186]
[1744175585559,100.36,76499.3017,0.0,-0.99814,0.0,0.25114]
[1744175587561,100.36,76501.0401,0.0,-0.99814,0.0,0.25144]
[1744175589563,100.36,76498.096,0.0,-0.99814,0.0,0.25092]
[1744175593567,100.36,76500.7031,0.0,-0.99814,0.0,0.25138]
[1744175595570,100.36,76498.062,0.0,-0.99814,0.0,0.25092]
[1744175596571,100.36,76466.9605,0.0,-0.99818,0.0,0.24553]
[1744175597572,100.36,76472.7105,0.0,-0.99818,0.0,0.24652]
[1744175598573,100.36,76477.7453,0.0,-0.99817,0.0,0.24739]
[1744175599547,100.36,76477.7453,0.0,-0.99817,0.0,0.24739]
[1744175599874,100.36,76477.7453,0.0,-0.99817,0.0,0.24739]
[1744175600575,100.36,76480.2625,0.0,-0.99817,0.0,0.24783]
[1744175604579,100.36,76475.3157,0.0,-0.99817,0.0,0.24697]
[1744175605581,100.36,76471.9913,0.0,-0.99818,0.0,0.2464]
[1744175607583,100.36,76467.6203,0.0,-0.99818,0.0,0.24565]
[1744175608584,100.36,76460.5009,0.0,-0.99819,0.0,0.24443]
[1744175609585,100.36,76452.5096,0.0,-0.9982,0.0,0.24307]
[1744175610586,100.36,76448.8995,0.0,-0.99821,0.0,0.24245]
[1744175611587,100.36,76444.7424,0.0,-0.99822,0.0,0.24102]
[1744175613589,100.36,76436.4675,0.0,-0.99823,0.0,0.23963]
[1744175614590,100.36,76431.6369,0.0,-0.99824,0.0,0.23882]
[1744175615192,100.36,76431.6369,0.0,-0.99824,0.0,0.23882]
[1744175615591,100.36,76433.6291,0.0,-0.99823,0.0,0.23916]
[1744175619595,100.36,76426.7561,0.0,-0.99824,0.0,0.23801]
[1744175620596,100.36,76422.9557,0.0,-0.99825,0.0,0.23737]
[1744175621597,100.36,76416.7417,0.0,-0.99826,0.0,0.23634]
[1744175624102,100.36,76418.3194,0.0,-0.99825,0.0,0.2366]
[1744175624600,100.36,76416.025,0.0,-0.99826,0.0,0.23622]
[1744175625601,100.36,76411.7506,0.0,-0.99826,0.0,0.23551]
[1744175626602,100.36,76404.9705,0.0,-0.99827,0.0,0.23439]
[1744175627603,100.36,76397.8087,0.0,-0.99828,0.0,0.23321]
[1744175630601,100.36,76397.7924,0.0,-0.99828,0.0,0.23321]
[1744175632608,100.36,76403.1748,0.0,-0.99827,0.0,0.2341]
[1744175633609,100.36,76406.0695,0.0,-0.99827,0.0,0.23457]
[1744175634610,100.36,76408.7595,0.0,-0.99827,0.0,0.23502]
[1744175636612,100.36,76411.4539,0.0,-0.99826,0.0,0.23546]
[1744175641617,100.36,76412.0837,0.0,-0.99826,0.0,0.23557]
[1744175646622,100.36,76423.9149,0.0,-0.99825,0.0,0.23753]
[1744175647623,100.36,76430.4348,0.0,-0.99824,0.0,0.23862]
[1744175648624,100.36,76441.3515,0.0,-0.99822,0.0,0.24045]
[1744175649625,100.36,76444.3214,0.0,-0.99822,0.0,0.24095]
[1744175650626,100.36,76434.6547,0.0,-0.99823,0.0,0.23933]
[1744175651627,100.36,76427.9952,0.0,-0.99824,0.0,0.23821]
[1744175654998,100.36,76426.5346,0.0,-0.99824,0.0,0.23797]
[1744175655072,100.36,76426.5346,0.0,-0.99824,0.0,0.23797]
[1744175655470,100.36,76426.5346,0.0,-0.99824,0.0,0.23797]
[1744175658634,100.36,76422.5395,0.0,-0.99825,0.0,0.2373]
[1744175660506,100.36,76420.721,0.0,-0.99825,0.0,0.237]
[1744175662520,100.36,76413.9827,0.0,-0.99826,0.0,0.23588]
[1744175663527,100.36,76409.589,0.0,-0.99827,0.0,0.23515]
[1744175667555,100.36,76414.4395,0.0,-0.99826,0.0,0.23596]
[1744175668562,100.36,76412.2668,0.0,-0.99826,0.0,0.2356]
[1744175669569,100.36,76410.0176,0.0,-0.99827,0.0,0.23522]
[1744175670576,100.36,76402.7092,0.0,-0.99828,0.0,0.23402]
[1744175672590,100.36,76402.1882,0.0,-0.99828,0.0,0.23323]
[1744175673597,100.36,76399.6723,0.0,-0.99828,0.0,0.23281]
[1744175673959,100.36,76399.6723,0.0,-0.99828,0.0,0.23281]
[1744175675611,100.36,76395.163,0.0,-0.99829,0.0,0.23208]
[1744175678632,100.36,76393.0707,0.0,-0.99829,0.0,0.23173]
[1744175680646,100.36,76395.6871,0.0,-0.99829,0.0,0.23216]
[1744175683659,100.36,76398.4031,0.0,-0.99829,0.0,0.23261]
[1744175684660,100.36,76396.1914,0.0,-0.99829,0.0,0.23224]
[1744175685661,100.36,76393.5814,0.0,-0.99829,0.0,0.23182]
[1744175688664,100.36,76390.4886,0.0,-0.9983,0.0,0.23131]
[1744175690666,100.36,76388.73,0.0,-0.9983,0.0,0.23103]
[1744175691667,100.36,76380.5704,0.0,-0.99831,0.0,0.2297]
[1744175692156,100.36,76380.5704,0.0,-0.99831,0.0,0.2297]
[1744175692668,100.36,76376.1804,0.0,-0.99831,0.0,0.22899]
[1744175693669,100.36,76373.9349,0.0,-0.99832,0.0,0.22863]
[1744175694670,100.36,76376.3349,0.0,-0.99831,0.0,0.22902]
[1744175695671,100.36,76378.3251,0.0,-0.99831,0.0,0.22934]
[1744175697673,100.36,76375.9219,0.0,-0.99832,0.0,0.22895]
[1744175698925,100.36,76376.7584,0.0,-0.99831,0.0,0.22909]
[1744175699675,100.36,76381.0053,0.0,-0.99831,0.0,0.22977]
[1744175702678,100.36,76392.6693,0.0,-0.99829,0.0,0.23167]
[1744175702870,100.36,76392.6693,0.0,-0.99829,0.0,0.23167]
[1744175703679,100.36,76398.6019,0.0,-0.99829,0.0,0.23264]
[1744175708684,100.36,76393.399,0.0,-0.99829,0.0,0.23179]
[1744175709760,100.36,76392.2677,0.0,-0.99829,0.0,0.2316]
[1744175710686,100.36,76393.9977,0.0,-0.99829,0.0,0.23189]
[1744175711687,100.36,76398.2363,0.0,-0.99829,0.0,0.23258]
[1744175712688,100.36,76402.6196,0.0,-0.99828,0.0,0.2333]
[1744175714690,100.36,76416.3337,0.0,-0.99826,0.0,0.23556]
[1744175715691,100.36,76420.7092,0.0,-0.99826,0.0,0.23628]
[1744175716692,100.36,76427.3759,0.0,-0.99825,0.0,0.23739]
[1744175717693,100.36,76425.2859,0.0,-0.99825,0.0,0.23704]
[1744175718694,100.36,76428.6196,0.0,-0.99825,0.0,0.2376]
[1744175721698,100.36,76425.9856,0.0,-0.99825,0.0,0.23716]
[1744175724116,100.36,76425.1413,0.0,-0.99825,0.0,0.23702]
[1744175724260,100.36,76425.1413,0.0,-0.99825,0.0,0.23702]
[1744175724701,100.36,76428.1807,0.0,-0.99825,0.0,0.23753]
[1744175728705,100.36,76430.7869,0.0,-0.99824,0.0,0.23796]
[1744175731709,100.36,76434.9654,0.0,-0.99824,0.0,0.23794]
[1744175732710,100.36,76442.6653,0.0,-0.99823,0.0,0.23923]
[1744175734712,100.36,76457.5816,0.0,-0.99821,0.0,0.24174]
[1744175735713,100.36,76474.1558,0.0,-0.99819,0.0,0.24456]
[1744175737717,100.36,76484.9848,0.0,-0.99818,0.0,0.24642]
[1744175738718,100.36,76487.7148,0.0,-0.99817,0.0,0.24689]
[1744175739636,100.36,76487.7148,0.0,-0.99817,0.0,0.24689]
[1744175739719,100.36,76488.4736,0.0,-0.99817,0.0,0.24702]
[1744175743711,100.36,76489.2308,0.0,-0.99817,0.0,0.24715]
[1744175743723,100.36,76492.1027,0.0,-0.99817,0.0,0.24765]
[1744175747727,100.36,76494.7305,0.0,-0.99816,0.0,0.2481]
[1744175748340,100.36,76494.7305,0.0,-0.99816,0.0,0.2481]
[1744175748728,100.36,76488.1304,0.0,-0.99817,0.0,0.24696]
[1744175749729,100.36,76486.2438,0.0,-0.99817,0.0,0.24664]
[1744175750730,100.36,76491.5602,0.0,-0.99817,0.0,0.24756]
[1744175751022,100.36,76491.5602,0.0,-0.99817,0.0,0.24756]
[1744175751731,100.36,76494.1391,0.0,-0.99816,0.0,0.248]
[1744175753733,100.36,76491.8879,0.0,-0.99817,0.0,0.24761]
[1744175754734,100.36,76493.7778,0.0,-0.99816,0.0,0.24794]
[1744175758506,100.36,76492.5902,0.0,-0.99817,0.0,0.24773]
[1744175758738,100.36,76492.6338,0.0,-0.99817,0.0,0.24774]
[1744175761741,100.36,76483.059,0.0,-0.99818,0.0,0.24609]
[1744175762742,100.36,76479.1868,0.0,-0.99818,0.0,0.24543]
[1744175763743,100.36,76482.5777,0.0,-0.99818,0.0,0.24601]
[1744175766746,100.36,76484.5647,0.0,-0.99818,0.0,0.24635]
[1744175766783,100.36,76484.5647,0.0,-0.99818,0.0,0.24635]
[1744175767747,100.36,76486.9866,0.0,-0.99817,0.0,0.24677]
[1744175768748,100.36,76496.1067,0.0,-0.99816,0.0,0.24834]
[1744175770750,100.36,76509.4615,0.0,-0.99814,0.0,0.25067]
[1744175771304,100.36,76509.4615,0.0,-0.99814,0.0,0.25067]
[1744175771400,100.36,76509.4615,0.0,-0.99814,0.0,0.25067]
[1744175773753,100.36,76503.4254,0.0,-0.99815,0.0,0.24961]
[1744175774754,100.36,76508.9153,0.0,-0.99814,0.0,0.25057]
[1744175775755,100.36,76511.0906,0.0,-0.99814,0.0,0.25095]
[1744175776756,100.36,76517.94,0.0,-0.99813,0.0,0.25215]
[1744175779759,100.36,76519.9571,0.0,-0.99813,0.0,0.25251]
[1744175781247,100.36,76519.2021,0.0,-0.99813,0.0,0.25237]
[1744175786767,100.36,76494.8822,0.0,-0.99816,0.0,0.24813]
[1744175787768,100.36,76486.9809,0.0,-0.99817,0.0,0.24677]
[1744175788016,100.36,76486.9809,0.0,-0.99817,0.0,0.24677]
[1744175790771,100.36,76491.1034,0.0,-0.99817,0.0,0.24748]
[1744175791324,100.36,76491.1034,0.0,-0.99817,0.0,0.24748]
[1744175791772,100.36,76492.476,0.0,-0.99817,0.0,0.24697]
[1744175793774,100.36,76488.6604,0.0,-0.99818,0.0,0.24632]
[1744175794775,100.36,76484.7154,0.0,-0.99818,0.0,0.24564]
[1744175795776,100.36,76476.9418,0.0,-0.99819,0.0,0.24431]
[1744175795810,100.36,76476.9418,0.0,-0.99819,0.0,0.24431]
[1744175796777,100.36,76470.9916,0.0,-0.9982,0.0,0.24329]
[1744175797778,100.36,76475.6184,0.0,-0.99819,0.0,0.24408]
[1744175799181,100.36,76475.6184,0.0,-0.99819,0.0,0.24408]
[1744175799187,100.36,76475.6184,0.0,-0.99819,0.0,0.24408]
[1744175799780,100.36,76473.9876,0.0,-0.9982,0.0,0.2438]
[1744175800781,100.36,76470.9375,0.0,-0.9982,0.0,0.24328]
[1744175801782,100.36,76456.451,0.0,-0.99822,0.0,0.24083]
[1744175802784,100.36,76453.8181,0.0,-0.99822,0.0,0.24038]
[1744175803784,100.36,76450.7413,0.0,-0.99823,0.0,0.23986]
[1744175804485,100.36,76450.7413,0.0,-0.99823,0.0,0.23986]
[1744175804785,100.36,76450.4713,0.0,-0.99823,0.0,0.23982]
[1744175805786,100.36,76452.5254,0.0,-0.99823,0.0,0.24016]
[1744175806787,100.36,76449.8638,0.0,-0.99823,0.0,0.23972]
[1744175807788,100.36,76451.8617,0.0,-0.99823,0.0,0.24005]
[1744175809790,100.36,76453.7411,0.0,-0.99822,0.0,0.24037]
[1744175810791,100.36,76455.5185,0.0,-0.99822,0.0,0.24067]
[1744175815798,100.36,76456.0007,0.0,-0.99822,0.0,0.24075]
[1744175816798,100.36,76451.4556,0.0,-0.99823,0.0,0.23998]
[1744175817799,100.36,76446.1656,0.0,-0.99823,0.0,0.2391]
[1744175818804,100.36,76439.4573,0.0,-0.99824,0.0,0.23797]
[1744175819804,100.36,76434.9493,0.0,-0.99825,0.0,0.23722]
[1744175822809,100.36,76418.5648,0.0,-0.99827,0.0,0.2345]
[1744175824812,100.36,76392.4896,0.0,-0.9983,0.0,0.23024]
[1744175826813,100.36,76374.3366,0.0,-0.99833,0.0,0.22731]
[1744175830817,100.36,76367.9668,0.0,-0.99834,0.0,0.22629]
[1744175831714,100.36,76367.9668,0.0,-0.99834,0.0,0.22629]
[1744175832721,100.36,76356.8768,0.0,-0.99835,0.0,0.22452]
[1744175833728,100.36,76341.9364,0.0,-0.99837,0.0,0.22216]
[1744175834736,100.36,76340.04,0.0,-0.99837,0.0,0.22186]
[1744175835087,100.36,76340.04,0.0,-0.99837,0.0,0.22186]
[1744175836891,100.36,76341.4626,0.0,-0.99837,0.0,0.22208]
[1744175837760,100.36,76341.4626,0.0,-0.99837,0.0,0.22208]
[1744175839774,100.36,76338.2494,0.0,-0.99837,0.0,0.22158]
[1744175840781,100.36,76334.5551,0.0,-0.99838,0.0,0.221]
[1744175845816,100.36,76335.9573,0.0,-0.99838,0.0,0.22122]
[1744175846823,100.36,76334.1284,0.0,-0.99838,0.0,0.22093]
[1744175848837,100.36,76340.0423,0.0,-0.99837,0.0,0.22186]
[1744175850841,100.36,76358.768,0.0,-0.99835,0.0,0.22482]
[1744175852844,100.36,76362.2269,0.0,-0.99835,0.0,0.22468]
[1744175853845,100.36,76383.5733,0.0,-0.99832,0.0,0.2281]
[1744175854846,100.36,76393.1533,0.0,-0.99831,0.0,0.22965]
[1744175856848,100.36,76394.9084,0.0,-0.99831,0.0,0.22993]
[1744175858850,100.36,76399.4347,0.0,-0.9983,0.0,0.23067]
[1744175858884,100.36,76399.4347,0.0,-0.9983,0.0,0.23067]
[1744175859851,100.36,76402.8721,0.0,-0.9983,0.0,0.23123]
[1744175860852,100.36,76398.0658,0.0,-0.9983,0.0,0.23044]
[1744175861132,100.36,76398.0658,0.0,-0.9983,0.0,0.23044]
[1744175861853,100.36,76398.1657,0.0,-0.9983,0.0,0.23046]
[1744175862854,100.36,76395.4269,0.0,-0.99831,0.0,0.23001]
[1744175866858,100.36,76393.1065,0.0,-0.99831,0.0,0.22964]
[1744175867859,100.36,76397.5764,0.0,-0.9983,0.0,0.23036]
[1744175869861,100.36,76393.8406,0.0,-0.99831,0.0,0.22976]
[1744175871863,100.36,76405.3903,0.0,-0.99829,0.0,0.23164]
[1744175872864,100.36,76412.9359,0.0,-0.99828,0.0,0.23287]
[1744175874866,100.36,76431.7519,0.0,-0.99826,0.0,0.23597]
[1744175875867,100.36,76437.0898,0.0,-0.99825,0.0,0.23686]
[1744175876868,100.36,76435.0998,0.0,-0.99825,0.0,0.23653]
[1744175877869,100.36,76440.414,0.0,-0.99825,0.0,0.23741]
[1744175878870,100.36,76442.3804,0.0,-0.99824,0.0,0.23774]
[1744175880872,100.36,76444.3493,0.0,-0.99824,0.0,0.23807]
[1744175883875,100.36,76467.2139,0.0,-0.99821,0.0,0.24192]
[1744175885877,100.36,76469.4479,0.0,-0.99821,0.0,0.2423]
[1744175886878,100.36,76465.6178,0.0,-0.99821,0.0,0.24165]
[1744175887879,100.36,76463.6963,0.0,-0.99822,0.0,0.24132]
[1744175888880,100.36,76468.5015,0.0,-0.99821,0.0,0.24214]
[1744175888944,100.36,76468.5015,0.0,-0.99821,0.0,0.24214]
[1744175889211,100.36,76468.5015,0.0,-0.99821,0.0,0.24214]
[1744175889881,100.36,76471.1615,0.0,-0.99821,0.0,0.24259]
[1744175890882,100.36,76475.3168,0.0,-0.9982,0.0,0.2433]
[1744175895887,100.36,76475.3387,0.0,-0.9982,0.0,0.2433]
[1744175896888,100.36,76473.5986,0.0,-0.9982,0.0,0.243]
[1744175897889,100.36,76471.5523,0.0,-0.9982,0.0,0.24266]
[1744175900892,100.36,76463.8362,0.0,-0.99822,0.0,0.24135]
[1744175901893,100.36,76459.3524,0.0,-0.99822,0.0,0.24059]
[1744175903895,100.36,76446.5015,0.0,-0.99824,0.0,0.23843]
[1744175904803,100.36,76446.5015,0.0,-0.99824,0.0,0.23843]
[1744175904896,100.36,76440.9715,0.0,-0.99825,0.0,0.23751]
[1744175905897,100.36,76443.9704,0.0,-0.99824,0.0,0.23801]
[1744175907899,100.36,76442.0265,0.0,-0.99824,0.0,0.23768]
[1744175909901,100.36,76438.8679,0.0,-0.99825,0.0,0.23716]
[1744175909924,100.36,76438.8679,0.0,-0.99825,0.0,0.23716]
[1744175910902,100.36,76433.3804,0.0,-0.99826,0.0,0.23624]
[1744175913905,100.36,76429.2813,0.0,-0.99827,0.0,0.23485]
[1744175915907,100.36,76431.0712,0.0,-0.99826,0.0,0.23515]
[1744175919911,100.36,76427.8299,0.0,-0.99827,0.0,0.23461]
[1744175920912,100.36,76426.0813,0.0,-0.99827,0.0,0.23432]
[1744175925917,100.36,76427.051,0.0,-0.99827,0.0,0.23448]
[1744175926918,100.36,76425.4019,0.0,-0.99827,0.0,0.23421]
[1744175928920,100.36,76421.3186,0.0,-0.99828,0.0,0.23354]
[1744175929921,100.36,76419.6717,0.0,-0.99828,0.0,0.23327]
[1744175934366,100.36,76419.6994,0.0,-0.99828,0.0,0.23327]
[1744175934926,100.36,76420.7946,0.0,-0.99828,0.0,0.23345]
[1744175937929,100.36,76417.1533,0.0,-0.99828,0.0,0.23285]
[1744175938930,100.36,76415.2106,0.0,-0.99828,0.0,0.23254]
[1744175941933,100.36,76417.4046,0.0,-0.99828,0.0,0.2329]
[1744175944938,100.36,76420.5571,0.0,-0.99828,0.0,0.23341]
[1744175945939,100.36,76418.6807,0.0,-0.99828,0.0,0.23311]
[1744175947941,100.36,76416.3469,0.0,-0.99828,0.0,0.23272]
[1744175948942,100.36,76418.4869,0.0,-0.99828,0.0,0.23307]
[1744175949943,100.36,76416.6426,0.0,-0.99828,0.0,0.23277]
[1744175951945,100.36,76418.3226,0.0,-0.99828,0.0,0.23305]
[1744175952946,100.36,76422.5178,0.0,-0.99828,0.0,0.23374]
[1744175953947,100.36,76420.6951,0.0,-0.99828,0.0,0.23344]
[1744175955949,100.36,76415.6765,0.0,-0.99828,0.0,0.23261]
[1744175956950,100.36,76410.8848,0.0,-0.99829,0.0,0.23183]
[1744175957951,100.36,76407.5305,0.0,-0.99829,0.0,0.23128]
[1744175959497,100.36,76406.6221,0.0,-0.9983,0.0,0.23113]
[1744175962956,100.36,76400.8587,0.0,-0.9983,0.0,0.2302]
[1744175966960,100.36,76409.6301,0.0,-0.99829,0.0,0.23162]
[1744175969963,100.36,76407.3236,0.0,-0.9983,0.0,0.23125]
[1744175970964,100.36,76404.7036,0.0,-0.9983,0.0,0.23082]
[1744175971965,100.36,76406.7151,0.0,-0.9983,0.0,0.23045]
[1744175972966,100.36,76408.485,0.0,-0.9983,0.0,0.23073]
[1744175973967,100.36,76411.815,0.0,-0.99829,0.0,0.23128]
[1744175974968,100.36,76414.825,0.0,-0.99829,0.0,0.23177]
[1744175976970,100.36,76432.2518,0.0,-0.99827,0.0,0.23463]
[1744175978972,100.36,76437.3064,0.0,-0.99826,0.0,0.23547]
[1744175979973,100.36,76426.9868,0.0,-0.99827,0.0,0.23376]
[1744175980974,100.36,76418.6068,0.0,-0.99829,0.0,0.23239]
[1744175981975,100.36,76415.5746,0.0,-0.99829,0.0,0.23189]
[1744175986980,100.36,76407.6659,0.0,-0.9983,0.0,0.2306]
[1744175988982,100.36,76413.0837,0.0,-0.99829,0.0,0.23148]
[1744175990987,100.36,76419.6426,0.0,-0.99828,0.0,0.23256]
[1744175992223,100.36,76419.6426,0.0,-0.99828,0.0,0.23256]
[1744175992855,100.36,76419.6426,0.0,-0.99828,0.0,0.23256]
[1744175993862,100.36,76435.9699,0.0,-0.99826,0.0,0.23524]
[1744175994869,100.36,76445.0572,0.0,-0.99825,0.0,0.23675]
[1744175995497,100.36,76445.0572,0.0,-0.99825,0.0,0.23675]
[1744175995876,100.36,76445.0572,0.0,-0.99825,0.0,0.23675]
[1744175996883,100.36,76447.3192,0.0,-0.99825,0.0,0.23713]
[1744175997890,100.36,76450.6823,0.0,-0.99824,0.0,0.23769]
[1744175998897,100.36,76452.9322,0.0,-0.99824,0.0,0.23807]
[1744175999332,100.36,76452.9322,0.0,-0.99824,0.0,0.23807]
[1744176000914,100.36,76459.6905,0.0,-0.99823,0.0,0.2392]
[1744176001921,100.36,76461.6226,0.0,-0.99823,0.0,0.23952]
[1744176002928,100.36,76458.9825,0.0,-0.99823,0.0,0.23908]
[1744176005949,100.36,76457.295,0.0,-0.99823,0.0,0.2388]
[1744176006956,100.36,76454.7113,0.0,-0.99824,0.0,0.23836]
[1744176007963,100.36,76456.6307,0.0,-0.99824,0.0,0.23869]
[1744176009977,100.36,76458.6316,0.0,-0.99823,0.0,0.23902]
[1744176010984,100.36,76462.2116,0.0,-0.99823,0.0,0.23962]
[1744176011991,100.36,76467.2099,0.0,-0.99822,0.0,0.24046]
[1744176012511,100.36,76467.2099,0.0,-0.99822,0.0,0.24046]
[1744176012999,100.36,76467.2099,0.0,-0.99822,0.0,0.24046]
[1744176014006,100.36,76471.5472,0.0,-0.99822,0.0,0.2412]
[1744176015013,100.36,76473.9771,0.0,-0.99821,0.0,0.24161]
[1744176019032,100.36,76479.4389,0.0,-0.9982,0.0,0.24253]
[1744176020033,100.36,76476.5004,0.0,-0.99821,0.0,0.24204]
[1744176022035,100.36,76474.7351,0.0,-0.99821,0.0,0.24174]
[1744176024037,100.36,76464.4208,0.0,-0.99822,0.0,0.23999]
[1744176025038,100.36,76457.8771,0.0,-0.99823,0.0,0.23889]
[1744176027040,100.36,76454.0271,0.0,-0.99824,0.0,0.23825]
[1744176028041,100.36,76447.6128,0.0,-0.99825,0.0,0.23718]
[1744176029042,100.36,76445.7907,0.0,-0.99825,0.0,0.23687]
[1744176030043,100.36,76449.1985,0.0,-0.99825,0.0,0.23744]
[1744176030215,100.36,76449.1985,0.0,-0.99825,0.0,0.23744]
[1744176031044,100.36,76455.601,0.0,-0.99824,0.0,0.23779]
[1744176032045,100.36,76464.4194,0.0,-0.99823,0.0,0.23927]
[1744176034047,100.36,76470.2624,0.0,-0.99822,0.0,0.24025]
[1744176035048,100.36,76467.4424,0.0,-0.99823,0.0,0.23978]
[1744176036049,100.36,76464.5897,0.0,-0.99823,0.0,0.2393]
[1744176036375,100.36,76464.5897,0.0,-0.99823,0.0,0.2393]
[1744176037050,100.36,76464.0097,0.0,-0.99823,0.0,0.2392]
[1744176040053,100.36,76468.4121,0.0,-0.99822,0.0,0.23994]
[1744176044058,100.36,76472.7335,0.0,-0.99822,0.0,0.24067]
[1744176045059,100.36,76477.9286,0.0,-0.99821,0.0,0.24155]
[1744176046060,100.36,76480.1286,0.0,-0.99821,0.0,0.24192]
[1744176048062,100.36,76477.4326,0.0,-0.99821,0.0,0.24146]
[1744176049063,100.36,76474.0763,0.0,-0.99822,0.0,0.2409]
[1744176051065,100.36,76469.1673,0.0,-0.99822,0.0,0.24007]
[1744176052066,100.36,76463.2315,0.0,-0.99823,0.0,0.23907]
[1744176056071,100.36,76466.6349,0.0,-0.99823,0.0,0.23964]
[1744176057072,100.36,76469.8401,0.0,-0.99822,0.0,0.24018]
[1744176060075,100.36,76473.5699,0.0,-0.99822,0.0,0.24081]
[1744176062081,100.36,76482.7155,0.0,-0.99821,0.0,0.24236]
[1744176063082,100.36,76489.2928,0.0,-0.9982,0.0,0.24348]
[1744176065084,100.36,76482.7238,0.0,-0.99821,0.0,0.24236]
[1744176065514,100.36,76482.7238,0.0,-0.99821,0.0,0.24236]
[1744176065578,100.36,76482.7238,0.0,-0.99821,0.0,0.24236]
[1744176066086,100.36,76472.4938,0.0,-0.99822,0.0,0.24063]
[1744176066742,100.36,76472.4938,0.0,-0.99822,0.0,0.24063]
[1744176067086,100.36,76469.4175,0.0,-0.99822,0.0,0.24011]
[1744176068068,100.36,76469.4175,0.0,-0.99822,0.0,0.24011]
[1744176069089,100.36,76475.7837,0.0,-0.99821,0.0,0.24119]
[1744176070090,100.36,76479.9173,0.0,-0.99821,0.0,0.24189]
[1744176073093,100.36,76481.9791,0.0,-0.99821,0.0,0.24224]
[1744176075313,100.36,76481.6664,0.0,-0.99821,0.0,0.24218]
[1744176076097,100.36,76473.8017,0.0,-0.99822,0.0,0.24085]
[1744176077098,100.36,76469.2316,0.0,-0.99822,0.0,0.24008]
[1744176078099,100.36,76466.4421,0.0,-0.99823,0.0,0.23961]
[1744176079100,100.36,76468.7031,0.0,-0.99822,0.0,0.23999]
[1744176081102,100.36,76484.9938,0.0,-0.9982,0.0,0.24275]
[1744176081778,100.36,76484.9938,0.0,-0.9982,0.0,0.24275]
[1744176082103,100.36,76497.0899,0.0,-0.99819,0.0,0.24481]
[1744176083104,100.36,76498.7275,0.0,-0.99818,0.0,0.24509]
[1744176085106,100.36,76504.1841,0.0,-0.99818,0.0,0.24603]
[1744176086107,100.36,76512.4708,0.0,-0.99816,0.0,0.24746]
[1744176087712,100.36,76511.9907,0.0,-0.99817,0.0,0.24738]
[1744176087957,100.36,76511.9907,0.0,-0.99817,0.0,0.24738]
[1744176087968,100.36,76511.9907,0.0,-0.99817,0.0,0.24738]
[1744176090429,100.36,76512.4161,0.0,-0.99816,0.0,0.24745]
[1744176091112,100.36,76513.726,0.0,-0.99817,0.0,0.24694]
[1744176092113,100.36,76518.0894,0.0,-0.99816,0.0,0.24769]
[1744176095116,100.36,76521.5274,0.0,-0.99816,0.0,0.24829]
[1744176097610,100.36,76524.5174,0.0,-0.99815,0.0,0.24881]
[1744176099121,100.36,76554.5509,0.0,-0.99811,0.0,0.25407]
[1744176100122,100.36,76547.3004,0.0,-0.99812,0.0,0.25279]
[1744176102124,100.36,76545.4398,0.0,-0.99812,0.0,0.25247]
[1744176103125,100.36,76543.3466,0.0,-0.99813,0.0,0.2521]
[1744176105687,100.36,76544.2502,0.0,-0.99813,0.0,0.25226]
[1744176106128,100.36,76548.6611,0.0,-0.99812,0.0,0.25303]
[1744176107129,100.36,76558.5487,0.0,-0.99811,0.0,0.25478]
[1744176108130,100.36,76563.5886,0.0,-0.9981,0.0,0.25568]
[1744176109131,100.36,76570.0937,0.0,-0.99809,0.0,0.25684]
[1744176110132,100.36,76572.3457,0.0,-0.99809,0.0,0.25724]
[1744176111205,100.36,76570.9205,0.0,-0.99809,0.0,0.25699]
[1744176112134,100.36,76567.5142,0.0,-0.99809,0.0,0.25638]
[1744176113135,100.36,76564.2004,0.0,-0.9981,0.0,0.25579]
[1744176114136,100.36,76568.7198,0.0,-0.99809,0.0,0.25659]
[1744176115137,100.36,76572.3097,0.0,-0.99809,0.0,0.25723]
[1744176116138,100.36,76576.638,0.0,-0.99808,0.0,0.25801]
[1744176118140,100.36,76582.8109,0.0,-0.99807,0.0,0.25912]
[1744176120142,100.36,76579.4294,0.0,-0.99808,0.0,0.25851]
[1744176122144,100.36,76575.0479,0.0,-0.99808,0.0,0.25772]
[1744176123145,100.36,76567.3596,0.0,-0.99809,0.0,0.25635]
[1744176124146,100.36,76565.1733,0.0,-0.9981,0.0,0.25596]
[1744176129151,100.36,76558.8871,0.0,-0.99811,0.0,0.25484]
[1744176131153,100.36,76553.4398,0.0,-0.99811,0.0,0.25388]
[1744176132154,100.36,76546.461,0.0,-0.99812,0.0,0.25265]
[1744176134156,100.36,76541.709,0.0,-0.99813,0.0,0.25181]
[1744176136158,100.36,76534.9354,0.0,-0.99814,0.0,0.25062]
[1744176138160,100.36,76529.4255,0.0,-0.99815,0.0,0.24966]
[1744176139086,100.36,76529.4255,0.0,-0.99815,0.0,0.24966]
[1744176139125,100.36,76529.4255,0.0,-0.99815,0.0,0.24966]
[1744176139161,100.36,76528.8898,0.0,-0.99815,0.0,0.24957]
[1744176141163,100.36,76535.2312,0.0,-0.99814,0.0,0.25067]
[1744176142164,100.36,76538.8711,0.0,-0.99813,0.0,0.25131]
[1744176146168,100.36,76537.1023,0.0,-0.99814,0.0,0.251]
[1744176150172,100.36,76534.2472,0.0,-0.99814,0.0,0.2505]
[1744176151173,100.36,76535.144,0.0,-0.99814,0.0,0.24991]
[1744176152174,100.36,76541.4018,0.0,-0.99814,0.0,0.251]
[1744176153175,100.36,76545.9054,0.0,-0.99813,0.0,0.25179]
[1744176155180,100.36,76565.0931,0.0,-0.9981,0.0,0.25518]
[1744176157182,100.36,76568.3278,0.0,-0.9981,0.0,0.25576]
[1744176157644,100.36,76568.3278,0.0,-0.9981,0.0,0.25576]
[1744176157788,100.36,76568.3278,0.0,-0.9981,0.0,0.25576]
[1744176158033,100.36,76568.3278,0.0,-0.9981,0.0,0.25576]
[1744176159040,100.36,76568.3278,0.0,-0.9981,0.0,0.25576]
[1744176160047,100.36,76557.101,0.0,-0.99811,0.0,0.25377]
[1744176161186,100.36,76549.0506,0.0,-0.99812,0.0,0.25235]
[1744176163069,100.36,76550.7305,0.0,-0.99812,0.0,0.25264]
[1744176164076,100.36,76555.3082,0.0,-0.99812,0.0,0.25345]
[1744176166092,100.36,76557.0259,0.0,-0.99811,0.0,0.25375]
[1744176167099,100.36,76561.1842,0.0,-0.99811,0.0,0.25449]
[1744176168263,100.36,76560.7365,0.0,-0.99811,0.0,0.25441]
[1744176169113,100.36,76560.7365,0.0,-0.99811,0.0,0.25441]
[1744176170120,100.36,76563.0465,0.0,-0.9981,0.0,0.25482]
[1744176171127,100.36,76564.9818,0.0,-0.9981,0.0,0.25516]
[1744176172134,100.36,76557.625,0.0,-0.99811,0.0,0.25386]
[1744176177169,100.36,76553.3901,0.0,-0.99812,0.0,0.25311]
[1744176181197,100.36,76552.2228,0.0,-0.99812,0.0,0.2529]
[1744176182204,100.36,76544.7928,0.0,-0.99813,0.0,0.2516]
[1744176183209,100.36,76542.7622,0.0,-0.99813,0.0,0.25124]
[1744176186213,100.36,76524.6204,0.0,-0.99816,0.0,0.24808]
[1744176187214,100.36,76516.6216,0.0,-0.99817,0.0,0.24669]
[1744176187876,100.36,76516.6216,0.0,-0.99817,0.0,0.24669]
[1744176188215,100.36,76508.0113,0.0,-0.99818,0.0,0.24521]
[1744176189216,100.36,76503.5277,0.0,-0.99819,0.0,0.24444]
[1744176191218,100.36,76511.5229,0.0,-0.99818,0.0,0.24582]
[1744176192100,100.36,76511.5229,0.0,-0.99818,0.0,0.24582]
[1744176192205,100.36,76511.5229,0.0,-0.99818,0.0,0.24582]
[1744176192219,100.36,76515.6051,0.0,-0.99817,0.0,0.24652]
[1744176195222,100.36,76512.6771,0.0,-0.99818,0.0,0.24601]
[1744176196223,100.36,76509.8018,0.0,-0.99818,0.0,0.24552]
[1744176197224,100.36,76512.3591,0.0,-0.99818,0.0,0.24596]
[1744176198225,100.36,76515.1422,0.0,-0.99817,0.0,0.24644]
[1744176199226,100.36,76516.9431,0.0,-0.99817,0.0,0.24675]
[1744176200227,100.36,76520.3124,0.0,-0.99816,0.0,0.24733]
[1744176201228,100.36,76522.7684,0.0,-0.99816,0.0,0.24776]
[1744176203230,100.36,76525.5198,0.0,-0.99816,0.0,0.24823]
[1744176204231,100.36,76528.5377,0.0,-0.99815,0.0,0.24876]
[1744176206233,100.36,76520.7348,0.0,-0.99816,0.0,0.2474]
[1744176206597,100.36,76520.7348,0.0,-0.99816,0.0,0.2474]
[1744176207234,100.36,76513.9047,0.0,-0.99817,0.0,0.24623]
[1744176208235,100.36,76504.5645,0.0,-0.99819,0.0,0.24462]
[1744176209236,100.36,76490.9114,0.0,-0.99821,0.0,0.24229]
[1744176210237,100.36,76485.0531,0.0,-0.99821,0.0,0.2413]
[1744176212239,100.36,76479.3895,0.0,-0.99823,0.0,0.23961]
[1744176214241,100.36,76473.8946,0.0,-0.99823,0.0,0.23869]
[1744176215242,100.36,76465.2608,0.0,-0.99824,0.0,0.23725]
[1744176215694,100.36,76465.2608,0.0,-0.99824,0.0,0.23725]
[1744176216244,100.36,76461.7965,0.0,-0.99825,0.0,0.23667]
[1744176217244,100.36,76466.8365,0.0,-0.99824,0.0,0.23751]
[1744176218245,100.36,76472.9647,0.0,-0.99823,0.0,0.23854]
[1744176218605,100.36,76472.9647,0.0,-0.99823,0.0,0.23854]
[1744176219246,100.36,76480.3163,0.0,-0.99822,0.0,0.23977]
[1744176222249,100.36,76478.579,0.0,-0.99823,0.0,0.23948]
[1744176223151,100.36,76478.579,0.0,-0.99823,0.0,0.23948]
[1744176223250,100.36,76483.2541,0.0,-0.99822,0.0,0.24027]
[1744176224251,100.36,76486.8299,0.0,-0.99822,0.0,0.24087]
[1744176225252,100.36,76489.4298,0.0,-0.99821,0.0,0.24131]
[1744176226253,100.36,76491.6015,0.0,-0.99821,0.0,0.24168]
[1744176229256,100.36,76493.3289,0.0,-0.99821,0.0,0.24197]
[1744176230257,100.36,76495.0019,0.0,-0.9982,0.0,0.24225]
[1744176232259,100.36,76493.1791,0.0,-0.99821,0.0,0.24195]
[1744176234261,100.36,76490.3394,0.0,-0.99821,0.0,0.24146]
[1744176235262,100.36,76488.6087,0.0,-0.99821,0.0,0.24117]
[1744176237264,100.36,76490.4731,0.0,-0.99821,0.0,0.24149]
[1744176238265,100.36,76494.3998,0.0,-0.99821,0.0,0.24215]
[1744176243270,100.36,76495.6966,0.0,-0.9982,0.0,0.24237]
[1744176244271,100.36,76498.9664,0.0,-0.9982,0.0,0.24293]
[1744176245272,100.36,76502.7502,0.0,-0.99819,0.0,0.24357]
[1744176249276,100.36,76508.9051,0.0,-0.99819,0.0,0.24463]
[1744176250277,100.36,76516.5151,0.0,-0.99818,0.0,0.24593]
[1744176254013,100.36,76516.178,0.0,-0.99818,0.0,0.24588]
[1744176255282,100.36,76511.9866,0.0,-0.99818,0.0,0.24516]
[1744176258287,100.36,76506.2656,0.0,-0.99819,0.0,0.24418]
[1744176259761,100.36,76506.2656,0.0,-0.99819,0.0,0.24418]
[1744176260289,100.36,76500.817,0.0,-0.9982,0.0,0.24324]
[1744176261290,100.36,76497.7403,0.0,-0.9982,0.0,0.24272]
[1744176264293,100.36,76503.1468,0.0,-0.99819,0.0,0.24364]
[1744176265294,100.36,76508.0339,0.0,-0.99819,0.0,0.24448]
[1744176266295,100.36,76511.0064,0.0,-0.99818,0.0,0.24499]
[1744176268297,100.36,76508.56,0.0,-0.99819,0.0,0.24457]
[1744176273302,100.36,76515.7473,0.0,-0.99818,0.0,0.24506]
[1744176274303,100.36,76523.2272,0.0,-0.99817,0.0,0.24635]
[1744176274982,100.36,76523.2272,0.0,-0.99817,0.0,0.24635]
[1744176276305,100.36,76516.5745,0.0,-0.99818,0.0,0.2452]
[1744176277306,100.36,76512.4545,0.0,-0.99819,0.0,0.2445]
[1744176277943,100.36,76512.4545,0.0,-0.99819,0.0,0.2445]
[1744176278307,100.36,76514.2107,0.0,-0.99818,0.0,0.2448]
[1744176279308,100.36,76520.3688,0.0,-0.99818,0.0,0.24586]
[1744176280309,100.36,76524.4018,0.0,-0.99817,0.0,0.24655]
[1744176282392,100.36,76524.4795,0.0,-0.99817,0.0,0.24657]
[1744176284313,100.36,76529.2275,0.0,-0.99816,0.0,0.24739]
[1744176285314,100.36,76526.68,0.0,-0.99817,0.0,0.24695]
[1744176287316,100.36,76522.2636,0.0,-0.99817,0.0,0.24618]
[1744176288317,100.36,76527.6103,0.0,-0.99817,0.0,0.24711]
[1744176289318,100.36,76529.3838,0.0,-0.99816,0.0,0.24741]
[1744176290319,100.36,76533.5948,0.0,-0.99816,0.0,0.24814]
[1744176291320,100.36,76538.339,0.0,-0.99815,0.0,0.24897]
[1744176292321,100.36,76544.5329,0.0,-0.99814,0.0,0.25005]
[1744176294323,100.36,76548.6162,0.0,-0.99814,0.0,0.25076]
[1744176295324,100.36,76550.5524,0.0,-0.99813,0.0,0.2511]
[1744176299328,100.36,76552.8118,0.0,-0.99813,0.0,0.2515]
[1744176300329,100.36,76556.1109,0.0,-0.99813,0.0,0.25208]
[1744176301330,100.36,76557.7708,0.0,-0.99812,0.0,0.25237]
[1744176302331,100.36,76562.1262,0.0,-0.99812,0.0,0.25314]
[1744176303332,100.36,76565.2712,0.0,-0.99811,0.0,0.25369]
[1744176304333,100.36,76563.5581,0.0,-0.99812,0.0,0.25339]
[1744176304505,100.36,76563.5581,0.0,-0.99812,0.0,0.25339]
[1744176305334,100.36,76564.1107,0.0,-0.99811,0.0,0.25349]
[1744176307336,100.36,76568.7462,0.0,-0.99811,0.0,0.25431]
[1744176308337,100.36,76576.0967,0.0,-0.9981,0.0,0.25561]
[1744176309338,100.36,76579.8444,0.0,-0.99809,0.0,0.25628]
[1744176310339,100.36,76583.0443,0.0,-0.99809,0.0,0.25685]
[1744176313342,100.36,76580.1135,0.0,-0.99809,0.0,0.25633]
[1744176315344,100.36,76577.4374,0.0,-0.9981,0.0,0.25585]
[1744176316346,100.36,76573.543,0.0,-0.9981,0.0,0.25516]
[1744176319349,100.36,76577.5298,0.0,-0.9981,0.0,0.25587]
[1744176320350,100.36,76583.3597,0.0,-0.99809,0.0,0.25691]
[1744176322352,100.36,76580.504,0.0,-0.99809,0.0,0.2564]
[1744176328229,100.36,76580.5783,0.0,-0.99809,0.0,0.25641]
[1744176330040,100.36,76580.5783,0.0,-0.99809,0.0,0.25641]
[1744176330360,100.36,76563.4033,0.0,-0.99812,0.0,0.25336]
[1744176331249,100.36,76563.4033,0.0,-0.99812,0.0,0.2526]
[1744176332256,100.36,76558.3053,0.0,-0.99813,0.0,0.25171]
[1744176332757,100.36,76558.3053,0.0,-0.99813,0.0,0.25171]
[1744176334270,100.36,76553.2182,0.0,-0.99814,0.0,0.25081]
[1744176336285,100.36,76554.5198,0.0,-0.99813,0.0,0.25104]
[1744176337293,100.36,76562.1476,0.0,-0.99812,0.0,0.25238]
[1744176338300,100.36,76565.6348,0.0,-0.99812,0.0,0.253]
[1744176343335,100.36,76564.3884,0.0,-0.99812,0.0,0.25278]
[1744176344342,100.36,76568.4427,0.0,-0.99811,0.0,0.25349]
[1744176345349,100.36,76574.7967,0.0,-0.9981,0.0,0.25462]
[1744176346356,100.36,76578.9237,0.0,-0.9981,0.0,0.25535]
[1744176347363,100.36,76580.7879,0.0,-0.9981,0.0,0.25569]
[1744176348371,100.36,76578.0578,0.0,-0.9981,0.0,0.2552]
[1744176349377,100.36,76576.332,0.0,-0.9981,0.0,0.25489]
[1744176350381,100.36,76585.533,0.0,-0.99809,0.0,0.25653]
[1744176351382,100.36,76591.6533,0.0,-0.99808,0.0,0.25763]
[1744176355386,100.36,76597.964,0.0,-0.99807,0.0,0.25876]
[1744176356387,100.36,76596.1339,0.0,-0.99807,0.0,0.25843]
[1744176357388,100.36,76589.9014,0.0,-0.99808,0.0,0.25731]
[1744176358389,100.36,76586.2241,0.0,-0.99809,0.0,0.25666]
[1744176359390,100.36,76584.0896,0.0,-0.99809,0.0,0.25627]
[1744176359576,100.36,76584.0896,0.0,-0.99809,0.0,0.25627]
[1744176360391,100.36,76583.7409,0.0,-0.99809,0.0,0.25621]
[1744176363394,100.36,76579.3477,0.0,-0.9981,0.0,0.25543]
[1744176364395,100.36,76572.8477,0.0,-0.99811,0.0,0.25427]
[1744176365396,100.36,76570.2844,0.0,-0.99811,0.0,0.25382]
[1744176367398,100.36,76574.8826,0.0,-0.9981,0.0,0.25464]
[1744176368399,100.36,76583.1765,0.0,-0.99809,0.0,0.25611]
[1744176369400,100.36,76586.0065,0.0,-0.99809,0.0,0.25662]
[1744176370401,100.36,76591.482,0.0,-0.99808,0.0,0.2576]
[1744176371402,100.36,76596.1855,0.0,-0.99807,0.0,0.25844]
[1744176371602,100.36,76596.1855,0.0,-0.99807,0.0,0.25844]
[1744176372403,100.36,76597.8181,0.0,-0.99807,0.0,0.25873]
[1744176373404,100.36,76594.6572,0.0,-0.99808,0.0,0.25817]
[1744176374405,100.36,76591.5646,0.0,-0.99808,0.0,0.25761]
[1744176375406,100.36,76586.9814,0.0,-0.99809,0.0,0.25679]
[1744176376407,100.36,76585.2679,0.0,-0.99809,0.0,0.25648]
[1744176380411,100.36,76589.3992,0.0,-0.99808,0.0,0.25722]
[1744176381412,100.36,76591.9391,0.0,-0.99808,0.0,0.25768]
[1744176383414,100.36,76594.9085,0.0,-0.99808,0.0,0.25821]
[1744176387418,100.36,76591.98,0.0,-0.99808,0.0,0.25769]
[1744176391422,100.36,76592.1014,0.0,-0.99809,0.0,0.25694]
[1744176392423,100.36,76587.2051,0.0,-0.99809,0.0,0.25606]
[1744176394425,100.36,76585.2799,0.0,-0.9981,0.0,0.25572]
[1744176397428,100.36,76576.0022,0.0,-0.99811,0.0,0.25407]
[1744176399430,100.36,76583.2985,0.0,-0.9981,0.0,0.25537]
[1744176400062,100.36,76583.2985,0.0,-0.9981,0.0,0.25537]
[1744176401432,100.36,76579.7658,0.0,-0.9981,0.0,0.25474]
[1744176406439,100.36,76576.6382,0.0,-0.99811,0.0,0.25419]
[1744176407440,100.36,76571.9014,0.0,-0.99811,0.0,0.25335]
[1744176408441,100.36,76573.9966,0.0,-0.99811,0.0,0.25372]
[1744176410443,100.36,76576.1698,0.0,-0.99811,0.0,0.2541]
[1744176411444,100.36,76580.8997,0.0,-0.9981,0.0,0.25494]
[1744176413446,100.36,76583.9377,0.0,-0.9981,0.0,0.25548]
[1744176414447,100.36,76580.7764,0.0,-0.9981,0.0,0.25492]
[1744176415448,100.36,76575.3464,0.0,-0.99811,0.0,0.25396]
[1744176416449,100.36,76577.3905,0.0,-0.99811,0.0,0.25432]
[1744176417450,100.36,76579.6605,0.0,-0.9981,0.0,0.25472]
[1744176418451,100.36,76590.0039,0.0,-0.99809,0.0,0.25656]
[1744176419452,100.36,76593.988,0.0,-0.99808,0.0,0.25728]
[1744176420453,100.36,76596.9779,0.0,-0.99808,0.0,0.25781]
[1744176421454,100.36,76590.3338,0.0,-0.99809,0.0,0.25662]
[1744176422944,100.36,76591.1928,0.0,-0.99809,0.0,0.25678]
[1744176424457,100.36,76596.9445,0.0,-0.99808,0.0,0.25781]
[1744176425458,100.36,76602.9996,0.0,-0.99807,0.0,0.2589]
[1744176426459,100.36,76608.3195,0.0,-0.99806,0.0,0.25986]
[1744176427461,100.36,76612.6531,0.0,-0.99806,0.0,0.26064]
[1744176428462,100.36,76610.7848,0.0,-0.99806,0.0,0.2603]
[1744176429463,100.36,76613.0056,0.0,-0.99806,0.0,0.2607]
[1744176431465,100.36,76615.5025,0.0,-0.99805,0.0,0.26116]
[1744176432466,100.36,76620.8738,0.0,-0.99804,0.0,0.26213]
[1744176434468,100.36,76632.7826,0.0,-0.99803,0.0,0.26431]
[1744176435469,100.36,76650.171,0.0,-0.998,0.0,0.26751]
[1744176436470,100.36,76654.1233,0.0,-0.99799,0.0,0.26825]
[1744176438472,100.36,76662.149,0.0,-0.99798,0.0,0.26974]
[1744176441475,100.36,76693.6195,0.0,-0.99793,0.0,0.27567]
[1744176442476,100.36,76696.9277,0.0,-0.99793,0.0,0.2763]
[1744176444060,100.36,76699.1349,0.0,-0.99793,0.0,0.27672]
[1744176445067,100.36,76692.3963,0.0,-0.99794,0.0,0.27544]
[1744176446074,100.36,76682.3101,0.0,-0.99795,0.0,0.27353]
[1744176447081,100.36,76676.374,0.0,-0.99796,0.0,0.27241]
[1744176448097,100.36,76673.1177,0.0,-0.99797,0.0,0.27179]
[1744176449107,100.36,76668.8334,0.0,-0.99797,0.0,0.27099]
[1744176450114,100.36,76668.8334,0.0,-0.99797,0.0,0.27099]
[1744176451121,100.36,76693.1931,0.0,-0.99794,0.0,0.27478]
[1744176452128,100.36,76703.7065,0.0,-0.99792,0.0,0.27678]
[1744176453135,100.36,76706.4132,0.0,-0.99792,0.0,0.27729]
[1744176454142,100.36,76702.6836,0.0,-0.99793,0.0,0.27658]
[1744176454644,100.36,76702.6836,0.0,-0.99793,0.0,0.27658]
[1744176457365,100.36,76703.832,0.0,-0.99792,0.0,0.2768]
[1744176457466,100.36,76703.832,0.0,-0.99792,0.0,0.2768]
[1744176458171,100.36,76707.6626,0.0,-0.99792,0.0,0.27753]
[1744176463206,100.36,76710.973,0.0,-0.99791,0.0,0.27817]
[1744176466227,100.36,76714.8088,0.0,-0.99791,0.0,0.2789]
[1744176468241,100.36,76717.9476,0.0,-0.9979,0.0,0.27951]
[1744176470255,100.36,76717.0775,0.0,-0.9979,0.0,0.27934]
[1744176471262,100.36,76710.3321,0.0,-0.99791,0.0,0.27804]
[1744176472270,100.36,76706.874,0.0,-0.99792,0.0,0.27738]
[1744176473276,100.36,76705.0059,0.0,-0.99792,0.0,0.27703]
[1744176477304,100.36,76707.4798,0.0,-0.99792,0.0,0.2775]
[1744176478311,100.36,76710.305,0.0,-0.99791,0.0,0.27804]
[1744176479318,100.36,76708.2506,0.0,-0.99792,0.0,0.27765]
[1744176480325,100.36,76702.4495,0.0,-0.99793,0.0,0.27654]
[1744176481332,100.36,76700.1032,0.0,-0.99793,0.0,0.27609]
[1744176485360,100.36,76703.7216,0.0,-0.99792,0.0,0.27678]
[1744176486367,100.36,76700.5447,0.0,-0.99793,0.0,0.27617]
[1744176487374,100.36,76696.4204,0.0,-0.99794,0.0,0.27539]
[1744176488381,100.36,76698.4401,0.0,-0.99793,0.0,0.27577]
[1744176489388,100.36,76703.5245,0.0,-0.99792,0.0,0.27674]
[1744176490395,100.36,76705.3287,0.0,-0.99792,0.0,0.27709]
[1744176491402,100.36,76696.885,0.0,-0.99794,0.0,0.27548]
[1744176492409,100.36,76694.2522,0.0,-0.99794,0.0,0.27498]
[1744176495430,100.36,76689.0447,0.0,-0.99795,0.0,0.27399]
[1744176497444,100.36,76683.3618,0.0,-0.99796,0.0,0.27292]
[1744176498535,100.36,76679.9561,0.0,-0.99796,0.0,0.27228]
[1744176499459,100.36,76679.9561,0.0,-0.99796,0.0,0.27228]
[1744176500466,100.36,76694.437,0.0,-0.99794,0.0,0.27501]
[1744176501473,100.36,76707.9675,0.0,-0.99792,0.0,0.27759]
[1744176502480,100.36,76711.5434,0.0,-0.99791,0.0,0.27828]
[1744176503487,100.36,76714.751,0.0,-0.99791,0.0,0.27889]
[1744176505501,100.36,76715.9661,0.0,-0.99791,0.0,0.27913]
[1744176506508,100.36,76726.0738,0.0,-0.99789,0.0,0.28108]
[1744176507515,100.36,76730.5442,0.0,-0.99788,0.0,0.28194]
[1744176507562,100.36,76730.5442,0.0,-0.99788,0.0,0.28194]
[1744176507706,100.36,76730.5442,0.0,-0.99788,0.0,0.28194]
[1744176508523,100.36,76730.5442,0.0,-0.99788,0.0,0.28194]
[1744176509530,100.36,76722.8763,0.0,-0.99789,0.0,0.28046]
[1744176514551,100.36,76724.5198,0.0,-0.9979,0.0,0.27995]
[1744176515552,100.36,76727.8995,0.0,-0.99789,0.0,0.2806]
[1744176516553,100.36,76730.8351,0.0,-0.99789,0.0,0.28117]
[1744176520557,100.36,76727.0258,0.0,-0.99789,0.0,0.28043]
[1744176522559,100.36,76751.2411,0.0,-0.99786,0.0,0.28514]
[1744176524561,100.36,76772.1544,0.0,-0.99782,0.0,0.28927]
[1744176525562,100.36,76767.0811,0.0,-0.99783,0.0,0.28826]
[1744176526563,100.36,76755.8431,0.0,-0.99785,0.0,0.28605]
[1744176527564,100.36,76751.509,0.0,-0.99786,0.0,0.2852]
[1744176527770,100.36,76751.509,0.0,-0.99786,0.0,0.2852]
[1744176527776,100.36,76751.509,0.0,-0.99786,0.0,0.2852]
[1744176528565,100.36,76744.655,0.0,-0.99787,0.0,0.28386]
[1744176529569,100.36,76742.9919,0.0,-0.99787,0.0,0.28353]
[1744176530570,100.36,76731.3732,0.0,-0.99789,0.0,0.28128]
[1744176531571,100.36,76716.7201,0.0,-0.99791,0.0,0.27845]
[1744176532572,100.36,76706.6569,0.0,-0.99793,0.0,0.27653]
[1744176533573,100.36,76691.7124,0.0,-0.99795,0.0,0.27369]
[1744176534574,100.36,76683.8638,0.0,-0.99796,0.0,0.27221]
[1744176535575,100.36,76674.3331,0.0,-0.99798,0.0,0.27042]
[1744176536576,100.36,76664.6506,0.0,-0.99799,0.0,0.26861]
[1744176537577,100.36,76656.5016,0.0,-0.998,0.0,0.2671]
[1744176538578,100.36,76654.6813,0.0,-0.99801,0.0,0.26676]
[1744176539579,100.36,76649.1343,0.0,-0.99801,0.0,0.26574]
[1744176540580,100.36,76643.6641,0.0,-0.99802,0.0,0.26473]
[1744176541581,100.36,76634.6826,0.0,-0.99803,0.0,0.26309]
[1744176542582,100.36,76618.0237,0.0,-0.99806,0.0,0.26006]
[1744176543583,100.36,76610.1002,0.0,-0.99807,0.0,0.25863]
[1744176544584,100.36,76606.3784,0.0,-0.99808,0.0,0.25796]
[1744176546586,100.36,76597.7876,0.0,-0.99809,0.0,0.25642]
[1744176548588,100.36,76591.3334,0.0,-0.9981,0.0,0.25527]
[1744176549589,100.36,76586.1834,0.0,-0.99811,0.0,0.25435]
[1744176550590,100.36,76570.0952,0.0,-0.99813,0.0,0.25151]
[1744176551591,100.36,76561.4372,0.0,-0.99814,0.0,0.25]
[1744176552592,100.36,76558.6512,0.0,-0.99814,0.0,0.24951]
[1744176553594,100.36,76562.9942,0.0,-0.99814,0.0,0.25027]
[1744176554594,100.36,76573.0728,0.0,-0.99812,0.0,0.25204]
[1744176555412,100.36,76573.0728,0.0,-0.99812,0.0,0.25204]
[1744176556170,100.36,76573.0728,0.0,-0.99812,0.0,0.25204]
[1744176556271,100.36,76573.0728,0.0,-0.99812,0.0,0.25204]
[1744176557597,100.36,76575.4071,0.0,-0.99812,0.0,0.25245]
[1744176558598,100.36,76573.4908,0.0,-0.99812,0.0,0.25211]
[1744176559599,100.36,76578.1738,0.0,-0.99812,0.0,0.25294]
[1744176561601,100.36,76580.1877,0.0,-0.99811,0.0,0.25329]
[1744176563603,100.36,76576.8439,0.0,-0.99812,0.0,0.2527]
[1744176567607,100.36,76573.5178,0.0,-0.99812,0.0,0.25211]
[1744176568608,100.36,76569.6157,0.0,-0.99813,0.0,0.25143]
[1744176571611,100.36,76572.856,0.0,-0.99813,0.0,0.25124]
[1744176574614,100.36,76575.6932,0.0,-0.99813,0.0,0.25174]
[1744176579619,100.36,76575.621,0.0,-0.99813,0.0,0.25173]
[1744176583623,100.36,76577.8577,0.0,-0.99812,0.0,0.25212]
[1744176584624,100.36,76579.5531,0.0,-0.99812,0.0,0.25242]
[1744176587627,100.36,76587.3912,0.0,-0.99811,0.0,0.25381]
[1744176592405,100.36,76588.0913,0.0,-0.99811,0.0,0.25393]
[1744176592445,100.36,76588.0913,0.0,-0.99811,0.0,0.25393]
[1744176592506,100.36,76588.0913,0.0,-0.99811,0.0,0.25393]
[1744176594634,100.36,76590.8283,0.0,-0.9981,0.0,0.25442]
[1744176595635,100.36,76595.4427,0.0,-0.9981,0.0,0.25524]
[1744176599639,100.36,76592.0344,0.0,-0.9981,0.0,0.25463]
[1744176601641,100.36,76589.8855,0.0,-0.99811,0.0,0.25425]
[1744176603643,100.36,76592.9761,0.0,-0.9981,0.0,0.2548]
[1744176604644,100.36,76590.3732,0.0,-0.9981,0.0,0.25433]
[1744176605645,100.36,76584.6932,0.0,-0.99811,0.0,0.25333]
[1744176607651,100.36,76587.8324,0.0,-0.99811,0.0,0.25388]
[1744176608652,100.36,76590.041,0.0,-0.99811,0.0,0.25428]
[1744176608847,100.36,76590.041,0.0,-0.99811,0.0,0.25428]
[1744176609656,100.36,76589.4997,0.0,-0.99811,0.0,0.25418]
[1744176611657,100.36,76556.1185,0.0,-0.99815,0.0,0.24832]
[1744176612658,100.36,76558.1532,0.0,-0.99815,0.0,0.24867]
[1744176614660,100.36,76553.3827,0.0,-0.99816,0.0,0.24784]
[1744176616164,100.36,76553.2339,0.0,-0.99816,0.0,0.24782]
[1744176617663,100.36,76556.6087,0.0,-0.99815,0.0,0.2484]
[1744176618664,100.36,76558.2921,0.0,-0.99815,0.0,0.2487]
[1744176619665,100.36,76555.9355,0.0,-0.99815,0.0,0.24829]
[1744176621667,100.36,76557.8351,0.0,-0.99815,0.0,0.24862]
[1744176623670,100.36,76555.8694,0.0,-0.99815,0.0,0.24827]
[1744176624671,100.36,76554.2435,0.0,-0.99816,0.0,0.24799]
[1744176625672,100.36,76546.0408,0.0,-0.99817,0.0,0.24657]
[1744176628408,100.36,76544.6369,0.0,-0.99817,0.0,0.24633]
[1744176628435,100.36,76544.6369,0.0,-0.99817,0.0,0.24633]
[1744176628675,100.36,76543.5036,0.0,-0.99817,0.0,0.24613]
[1744176632679,100.36,76543.7491,0.0,-0.99818,0.0,0.24543]
[1744176633680,100.36,76551.1937,0.0,-0.99817,0.0,0.24672]
[1744176634681,100.36,76555.0038,0.0,-0.99816,0.0,0.24738]
[1744176635682,100.36,76557.4207,0.0,-0.99816,0.0,0.2478]
[1744176636683,100.36,76548.4753,0.0,-0.99817,0.0,0.24625]
[1744176639460,100.36,76548.7379,0.0,-0.99817,0.0,0.24629]
[1744176640021,100.36,76548.7379,0.0,-0.99817,0.0,0.24629]
[1744176641688,100.36,76560.4787,0.0,-0.99815,0.0,0.24833]
[1744176642514,100.36,76560.4787,0.0,-0.99815,0.0,0.24833]
[1744176642615,100.36,76560.4787,0.0,-0.99815,0.0,0.24833]
[1744176643690,100.36,76555.4163,0.0,-0.99816,0.0,0.24745]
[1744176644495,100.36,76555.4163,0.0,-0.99816,0.0,0.24745]
[1744176645502,100.36,76545.2649,0.0,-0.99817,0.0,0.24569]
[1744176647517,100.36,76543.0222,0.0,-0.99818,0.0,0.24531]
[1744176649327,100.36,76543.8159,0.0,-0.99818,0.0,0.24544]
[1744176649416,100.36,76543.8159,0.0,-0.99818,0.0,0.24544]
[1744176649531,100.36,76543.8159,0.0,-0.99818,0.0,0.24544]
[1744176650538,100.36,76547.4736,0.0,-0.99817,0.0,0.24607]
[1744176651545,100.36,76552.4875,0.0,-0.99816,0.0,0.24694]
[1744176653702,100.36,76547.348,0.0,-0.99817,0.0,0.24605]
[1744176655458,100.36,76547.348,0.0,-0.99817,0.0,0.24605]
[1744176657587,100.36,76550.6185,0.0,-0.99817,0.0,0.24662]
[1744176659601,100.36,76554.79,0.0,-0.99816,0.0,0.24734]
[1744176660608,100.36,76551.0308,0.0,-0.99817,0.0,0.24669]
[1744176661615,100.36,76549.1855,0.0,-0.99817,0.0,0.24637]
[1744176662623,100.36,76553.0769,0.0,-0.99816,0.0,0.24704]
[1744176663629,100.36,76549.9169,0.0,-0.99817,0.0,0.2465]
[1744176664636,100.36,76549.9169,0.0,-0.99817,0.0,0.2465]
[1744176665643,100.36,76542.2017,0.0,-0.99818,0.0,0.24517]
[1744176666650,100.36,76544.0698,0.0,-0.99818,0.0,0.24549]
[1744176668666,100.36,76548.1122,0.0,-0.99817,0.0,0.24618]
[1744176669673,100.36,76546.3141,0.0,-0.99817,0.0,0.24587]
[1744176670680,100.36,76550.8955,0.0,-0.99817,0.0,0.24667]
[1744176672694,100.36,76554.7005,0.0,-0.99816,0.0,0.24732]
[1744176676187,100.36,76555.2157,0.0,-0.99816,0.0,0.24741]
[1744176676722,100.36,76555.2157,0.0,-0.99816,0.0,0.24741]
[1744176677729,100.36,76548.5184,0.0,-0.99817,0.0,0.24625]
[1744176678731,100.36,76542.1038,0.0,-0.99818,0.0,0.24515]
[1744176681734,100.36,76545.2894,0.0,-0.99817,0.0,0.2457]
[1744176682404,100.36,76545.2894,0.0,-0.99817,0.0,0.2457]
[1744176682735,100.36,76546.328,0.0,-0.99817,0.0,0.24588]
[1744176683114,100.36,76546.328,0.0,-0.99817,0.0,0.24588]
[1744176683736,100.36,76549.0535,0.0,-0.99817,0.0,0.24635]
[1744176684737,100.36,76543.1146,0.0,-0.99818,0.0,0.24532]
[1744176685738,100.36,76540.4421,0.0,-0.99818,0.0,0.24486]
[1744176688741,100.36,76538.7688,0.0,-0.99818,0.0,0.24458]
[1744176690743,100.36,76535.0349,0.0,-0.99819,0.0,0.24394]
[1744176692745,100.36,76528.88,0.0,-0.9982,0.0,0.24215]
[1744176693746,100.36,76526.4986,0.0,-0.9982,0.0,0.24174]
[1744176694747,100.36,76531.5845,0.0,-0.9982,0.0,0.24261]
[1744176696749,100.36,76533.8532,0.0,-0.99819,0.0,0.243]
[1744176698751,100.36,76535.7475,0.0,-0.99819,0.0,0.24332]
[1744176703756,100.36,76534.3141,0.0,-0.99819,0.0,0.24308]
[1744176708761,100.36,76535.1464,0.0,-0.99819,0.0,0.24322]
[1744176709762,100.36,76530.23,0.0,-0.9982,0.0,0.24238]
[1744176710763,100.36,76528.0394,0.0,-0.9982,0.0,0.24201]
[1744176711764,100.36,76531.0885,0.0,-0.9982,0.0,0.24253]
[1744176716769,100.36,76528.5513,0.0,-0.9982,0.0,0.24209]
[1744176717770,100.36,76517.1936,0.0,-0.99822,0.0,0.24017]
[1744176718771,100.36,76508.2857,0.0,-0.99823,0.0,0.23867]
[1744176720773,100.36,76501.4823,0.0,-0.99824,0.0,0.23753]
[1744176721774,100.36,76498.1735,0.0,-0.99824,0.0,0.23697]
[1744176723776,100.36,76494.5618,0.0,-0.99825,0.0,0.23637]
[1744176724777,100.36,76491.6985,0.0,-0.99825,0.0,0.23589]
[1744176728318,100.36,76491.2664,0.0,-0.99825,0.0,0.23582]
[1744176729197,100.36,76492.7378,0.0,-0.99825,0.0,0.23607]
[1744176729782,100.36,76496.0158,0.0,-0.99825,0.0,0.23661]
[1744176730783,100.36,76493.0314,0.0,-0.99825,0.0,0.23612]
[1744176731784,100.36,76486.5721,0.0,-0.99826,0.0,0.23504]
[1744176732785,100.36,76482.4466,0.0,-0.99826,0.0,0.23436]
[1744176734787,100.36,76471.502,0.0,-0.99828,0.0,0.23256]
[1744176735130,100.36,76471.502,0.0,-0.99828,0.0,0.23256]
[1744176736137,100.36,76459.3353,0.0,-0.99829,0.0,0.23056]
[1744176737146,100.36,76440.9323,0.0,-0.99832,0.0,0.22758]
[1744176738153,100.36,76437.762,0.0,-0.99832,0.0,0.22707]
[1744176739160,100.36,76434.2058,0.0,-0.99833,0.0,0.2265]
[1744176741174,100.36,76438.0988,0.0,-0.99832,0.0,0.22712]
[1744176743190,100.36,76433.4241,0.0,-0.99833,0.0,0.22637]
[1744176744612,100.36,76433.4241,0.0,-0.99833,0.0,0.22637]
[1744176744764,100.36,76433.4241,0.0,-0.99833,0.0,0.22637]
[1744176744797,100.36,76443.4765,0.0,-0.99831,0.0,0.22799]
[1744176746211,100.36,76441.0861,0.0,-0.99832,0.0,0.2276]
[1744176750239,100.36,76439.004,0.0,-0.99832,0.0,0.22727]
[1744176751246,100.36,76438.5564,0.0,-0.99833,0.0,0.2265]
[1744176753260,100.36,76434.5597,0.0,-0.99833,0.0,0.22586]
[1744176754268,100.36,76432.4265,0.0,-0.99833,0.0,0.22552]
[1744176755274,100.36,76435.0437,0.0,-0.99833,0.0,0.22594]
[1744176756281,100.36,76440.1237,0.0,-0.99832,0.0,0.22675]
[1744176757288,100.36,76443.8162,0.0,-0.99832,0.0,0.22735]
[1744176759817,100.36,76445.6853,0.0,-0.99832,0.0,0.22765]
[1744176760309,100.36,76445.6853,0.0,-0.99832,0.0,0.22765]
[1744176761323,100.36,76460.9182,0.0,-0.9983,0.0,0.23012]
[1744176762330,100.36,76478.6544,0.0,-0.99827,0.0,0.23302]
[1744176763338,100.36,76486.4098,0.0,-0.99826,0.0,0.2343]
[1744176764345,100.36,76494.4118,0.0,-0.99825,0.0,0.23563]
[1744176765352,100.36,76504.2504,0.0,-0.99824,0.0,0.23727]
[1744176767366,100.36,76498.1232,0.0,-0.99825,0.0,0.23624]
[1744176768373,100.36,76492.0461,0.0,-0.99826,0.0,0.23523]
[1744176773408,100.36,76491.5688,0.0,-0.99826,0.0,0.23515]
[1744176777439,100.36,76488.7501,0.0,-0.99826,0.0,0.23469]
[1744176778817,100.36,76488.7501,0.0,-0.99826,0.0,0.23469]
[1744176778836,100.36,76472.0824,0.0,-0.99828,0.0,0.23194]
[1744176778934,100.36,76472.0824,0.0,-0.99828,0.0,0.23194]
[1744176779454,100.36,76472.0824,0.0,-0.99828,0.0,0.23194]
[1744176782475,100.36,76476.9552,0.0,-0.99828,0.0,0.23274]
[1744176783482,100.36,76478.7494,0.0,-0.99827,0.0,0.23303]
[1744176785496,100.36,76471.7294,0.0,-0.99828,0.0,0.23188]
[1744176786566,100.36,76471.7294,0.0,-0.99828,0.0,0.23188]
[1744176786670,100.36,76471.7294,0.0,-0.99828,0.0,0.23188]
[1744176786771,100.36,76471.7294,0.0,-0.99828,0.0,0.23188]
[1744176787510,100.36,76452.7384,0.0,-0.99831,0.0,0.22879]
[1744176788517,100.36,76445.502,0.0,-0.99832,0.0,0.22762]
[1744176790531,100.36,76442.6979,0.0,-0.99832,0.0,0.22717]
[1744176793552,100.36,76440.3987,0.0,-0.99832,0.0,0.2268]
[1744176794622,100.36,76440.3987,0.0,-0.99832,0.0,0.2268]
[1744176794696,100.36,76440.3987,0.0,-0.99832,0.0,0.2268]
[1744176795566,100.36,76446.5133,0.0,-0.99832,0.0,0.22778]
[1744176796573,100.36,76435.4754,0.0,-0.99833,0.0,0.226]
[1744176797580,100.36,76430.3206,0.0,-0.99834,0.0,0.22518]
[1744176798587,100.36,76430.3539,0.0,-0.99834,0.0,0.22519]
[1744176799594,100.36,76442.1438,0.0,-0.99832,0.0,0.22708]
[1744176800601,100.36,76450.2958,0.0,-0.99831,0.0,0.22839]
[1744176801608,100.36,76456.3649,0.0,-0.9983,0.0,0.22937]
[1744176804629,100.36,76458.5638,0.0,-0.9983,0.0,0.22973]
[1744176805636,100.36,76455.4706,0.0,-0.9983,0.0,0.22923]
[1744176806643,100.36,76452.8238,0.0,-0.99831,0.0,0.2288]
[1744176807650,100.36,76449.5894,0.0,-0.99831,0.0,0.22828]
[1744176808657,100.36,76445.9331,0.0,-0.99832,0.0,0.22769]
[1744176810672,100.36,76451.4648,0.0,-0.99831,0.0,0.22858]
[1744176811679,100.36,76452.3515,0.0,-0.99831,0.0,0.22802]
[1744176812686,100.36,76456.6711,0.0,-0.99831,0.0,0.22872]
[1744176813693,100.36,76457.6901,0.0,-0.99831,0.0,0.22889]
[1744176814700,100.36,76474.4948,0.0,-0.99828,0.0,0.23162]
[1744176815707,100.36,76487.3712,0.0,-0.99827,0.0,0.23374]
[1744176816714,100.36,76482.9924,0.0,-0.99827,0.0,0.23302]
[1744176817721,100.36,76476.9456,0.0,-0.99828,0.0,0.23203]
[1744176818721,100.36,76476.9456,0.0,-0.99828,0.0,0.23203]
[1744176818728,100.36,76476.9456,0.0,-0.99828,0.0,0.23203]
[1744176819735,100.36,76473.9587,0.0,-0.99829,0.0,0.23154]
[1744176820742,100.36,76479.6708,0.0,-0.99828,0.0,0.23247]
[1744176821749,100.36,76485.4822,0.0,-0.99827,0.0,0.23343]
[1744176822756,100.36,76489.1441,0.0,-0.99827,0.0,0.23403]
[1744176823967,100.36,76487.9878,0.0,-0.99827,0.0,0.23384]
[1744176825779,100.36,76483.6285,0.0,-0.99827,0.0,0.23312]
[1744176827791,100.36,76479.8178,0.0,-0.99828,0.0,0.2325]
[1744176828798,100.36,76465.3413,0.0,-0.9983,0.0,0.23013]
[1744176829805,100.36,76454.9996,0.0,-0.99831,0.0,0.22845]
[1744176830561,100.36,76454.9996,0.0,-0.99831,0.0,0.22845]
[1744176831819,100.36,76449.5691,0.0,-0.99832,0.0,0.22757]
[1744176832826,100.36,76452.0924,0.0,-0.99831,0.0,0.22798]
[1744176833833,100.36,76454.8523,0.0,-0.99831,0.0,0.22843]
[1744176835847,100.36,76452.3038,0.0,-0.99831,0.0,0.22801]
[1744176836854,100.36,76448.2137,0.0,-0.99832,0.0,0.22735]
[1744176837861,100.36,76443.9501,0.0,-0.99832,0.0,0.22667]
[1744176838868,100.36,76441.08,0.0,-0.99833,0.0,0.22621]
[1744176842896,100.36,76443.1087,0.0,-0.99833,0.0,0.22653]
[1744176844908,100.36,76440.4846,0.0,-0.99833,0.0,0.22611]
[1744176845909,100.36,76437.0347,0.0,-0.99833,0.0,0.22556]
[1744176846910,100.36,76432.9447,0.0,-0.99834,0.0,0.22491]
[1744176848912,100.36,76430.3782,0.0,-0.99834,0.0,0.2245]
[1744176851960,100.36,76432.8461,0.0,-0.99834,0.0,0.22489]
[1744176853917,100.36,76435.7083,0.0,-0.99833,0.0,0.22535]
[1744176854981,100.36,76431.8381,0.0,-0.99834,0.0,0.22473]
[1744176855988,100.36,76425.498,0.0,-0.99835,0.0,0.22372]
[1744176856995,100.36,76421.5717,0.0,-0.99835,0.0,0.2231]
[1744176860016,100.36,76419.4524,0.0,-0.99836,0.0,0.22276]
[1744176861926,100.36,76417.1332,0.0,-0.99836,0.0,0.22239]
[1744176862031,100.36,76417.1332,0.0,-0.99836,0.0,0.22239]
[1744176863038,100.36,76409.5196,0.0,-0.99837,0.0,0.22119]
[1744176865052,100.36,76407.8634,0.0,-0.99837,0.0,0.22093]
[1744176866059,100.36,76414.1448,0.0,-0.99836,0.0,0.22192]
[1744176867066,100.36,76420.6325,0.0,-0.99835,0.0,0.22295]
[1744176868073,100.36,76427.0669,0.0,-0.99835,0.0,0.22397]
[1744176869080,100.36,76430.8468,0.0,-0.99834,0.0,0.22457]
[1744176871094,100.36,76431.7496,0.0,-0.99834,0.0,0.22402]
[1744176871940,100.36,76431.7496,0.0,-0.99834,0.0,0.22402]
[1744176875126,100.36,76433.0769,0.0,-0.99834,0.0,0.22423]
[1744176876132,100.36,76440.5868,0.0,-0.99833,0.0,0.22543]
[1744176877139,100.36,76450.5393,0.0,-0.99832,0.0,0.22703]
[1744176878943,100.36,76454.2002,0.0,-0.99832,0.0,0.22762]
[1744176880160,100.36,76458.3601,0.0,-0.99831,0.0,0.22829]
[1744176882174,100.36,76461.1373,0.0,-0.99831,0.0,0.22874]
[1744176883181,100.36,76463.8234,0.0,-0.9983,0.0,0.22918]
[1744176885195,100.36,76467.8605,0.0,-0.9983,0.0,0.22983]
[1744176886202,100.36,76471.4181,0.0,-0.99829,0.0,0.23041]
[1744176887209,100.36,76468.9242,0.0,-0.9983,0.0,0.23001]
[1744176888216,100.36,76467.1742,0.0,-0.9983,0.0,0.22972]
[1744176889223,100.36,76467.11,0.0,-0.9983,0.0,0.22971]
[1744176890230,100.36,76473.7786,0.0,-0.99829,0.0,0.2308]
[1744176891237,100.36,76482.4085,0.0,-0.99828,0.0,0.23221]
[1744176893252,100.36,76484.1766,0.0,-0.99828,0.0,0.2325]
[1744176894259,100.36,76485.2365,0.0,-0.99828,0.0,0.23268]
[1744176895279,100.36,76492.9523,0.0,-0.99827,0.0,0.23395]
[1744176896964,100.36,76517.2095,0.0,-0.99823,0.0,0.23799]
[1744176898966,100.36,76529.5637,0.0,-0.99822,0.0,0.24007]
[1744176899307,100.36,76529.5637,0.0,-0.99822,0.0,0.24007]
[1744176900314,100.36,76545.5051,0.0,-0.9982,0.0,0.24277]
[1744176901969,100.36,76552.5936,0.0,-0.99819,0.0,0.24399]
[1744176902329,100.36,76552.5936,0.0,-0.99819,0.0,0.24399]
[1744176903336,100.36,76559.8436,0.0,-0.99818,0.0,0.24523]
[1744176904978,100.36,76579.584,0.0,-0.99815,0.0,0.24865]
[1744176906357,100.36,76573.251,0.0,-0.99816,0.0,0.24755]
[1744176907194,100.36,76573.251,0.0,-0.99816,0.0,0.24755]
[1744176907394,100.36,76573.251,0.0,-0.99816,0.0,0.24755]
[1744176907397,100.36,76573.251,0.0,-0.99816,0.0,0.24755]
[1744176908371,100.36,76567.2004,0.0,-0.99817,0.0,0.2465]
[1744176913987,100.36,76569.128,0.0,-0.99816,0.0,0.24683]
[1744176914414,100.36,76569.128,0.0,-0.99816,0.0,0.24683]
[1744176915421,100.36,76580.7618,0.0,-0.99815,0.0,0.24886]
[1744176916428,100.36,76588.1417,0.0,-0.99814,0.0,0.25014]
[1744176917435,100.36,76591.955,0.0,-0.99813,0.0,0.25081]
[1744176922470,100.36,76591.6745,0.0,-0.99813,0.0,0.25076]
[1744176925704,100.36,76591.1029,0.0,-0.99813,0.0,0.25066]
[1744176929519,100.36,76586.4997,0.0,-0.99814,0.0,0.24986]
[1744176930526,100.36,76580.011,0.0,-0.99815,0.0,0.24872]
[1744176932540,100.36,76573.0637,0.0,-0.99816,0.0,0.24677]
[1744176933547,100.36,76562.5655,0.0,-0.99818,0.0,0.24496]
[1744176934554,100.36,76559.044,0.0,-0.99818,0.0,0.24435]
[1744176935561,100.36,76561.9301,0.0,-0.99818,0.0,0.24485]
[1744176938582,100.36,76563.6061,0.0,-0.99818,0.0,0.24514]
[1744176939589,100.36,76564.3284,0.0,-0.99817,0.0,0.24526]
[1744176940596,100.36,76571.5031,0.0,-0.99816,0.0,0.2465]
[1744176942019,100.36,76579.681,0.0,-0.99815,0.0,0.24792]
[1744176944624,100.36,76581.5095,0.0,-0.99815,0.0,0.24823]
[1744176950027,100.36,76587.6332,0.0,-0.99814,0.0,0.2493]
[1744176952540,100.36,76587.6332,0.0,-0.99814,0.0,0.2493]
[1744176952545,100.36,76587.6332,0.0,-0.99814,0.0,0.2493]
[1744176952680,100.36,76587.6332,0.0,-0.99814,0.0,0.2493]
[1744176954694,100.36,76589.8092,0.0,-0.99814,0.0,0.24968]
[1744176956709,100.36,76591.5071,0.0,-0.99814,0.0,0.24998]
[1744176957716,100.36,76599.927,0.0,-0.99812,0.0,0.25146]
[1744176959730,100.36,76602.6678,0.0,-0.99812,0.0,0.25194]
[1744176961038,100.36,76594.4809,0.0,-0.99813,0.0,0.2505]
[1744176962757,100.36,76594.4809,0.0,-0.99813,0.0,0.2505]
[1744176963764,100.36,76587.8332,0.0,-0.99814,0.0,0.24934]
[1744176964771,100.36,76583.1679,0.0,-0.99815,0.0,0.24852]
[1744176965778,100.36,76576.2478,0.0,-0.99816,0.0,0.24732]
[1744176966785,100.36,76572.8882,0.0,-0.99816,0.0,0.24674]
[1744176967792,100.36,76570.4581,0.0,-0.99817,0.0,0.24632]
[1744176968799,100.36,76573.1694,0.0,-0.99816,0.0,0.24679]
[1744176969806,100.36,76577.5598,0.0,-0.99816,0.0,0.24755]
[1744176972827,100.36,76583.5482,0.0,-0.99815,0.0,0.24859]
[1744176973834,100.36,76580.0138,0.0,-0.99815,0.0,0.24797]
[1744176974726,100.36,76580.0138,0.0,-0.99815,0.0,0.24797]
[1744176974801,100.36,76580.0138,0.0,-0.99815,0.0,0.24797]
[1744176974841,100.36,76580.0138,0.0,-0.99815,0.0,0.24797]
[1744176977862,100.36,76584.0373,0.0,-0.99815,0.0,0.24867]
[1744176978869,100.36,76587.9634,0.0,-0.99814,0.0,0.24936]
[1744176980062,100.36,76602.7279,0.0,-0.99812,0.0,0.25195]
[1744176981883,100.36,76602.7279,0.0,-0.99812,0.0,0.25195]
[1744176981890,100.36,76602.7279,0.0,-0.99812,0.0,0.25195]
[1744176982897,100.36,76611.0163,0.0,-0.99811,0.0,0.25341]
[1744176984066,100.36,76615.4909,0.0,-0.9981,0.0,0.25421]
[1744176985918,100.36,76619.3836,0.0,-0.9981,0.0,0.2549]
[1744176988940,100.36,76623.2015,0.0,-0.99809,0.0,0.25558]
[1744176991961,100.36,76624.3902,0.0,-0.9981,0.0,0.25503]
[1744176994076,100.36,76621.6589,0.0,-0.9981,0.0,0.25454]
[1744176996910,100.36,76621.8321,0.0,-0.9981,0.0,0.25457]
[1744176999020,100.36,76621.8321,0.0,-0.9981,0.0,0.25457]
[1744176999078,100.36,76621.8321,0.0,-0.9981,0.0,0.25457]
[1744177002031,100.36,76624.7512,0.0,-0.99809,0.0,0.25509]
[1744177003038,100.36,76626.8535,0.0,-0.99809,0.0,0.25546]
[1744177005052,100.36,76633.6161,0.0,-0.99808,0.0,0.25667]
[1744177006059,100.36,76638.7678,0.0,-0.99807,0.0,0.2576]
[1744177007066,100.36,76640.6939,0.0,-0.99807,0.0,0.25794]
[1744177008073,100.36,76635.1444,0.0,-0.99808,0.0,0.25695]
[1744177009080,100.36,76632.1091,0.0,-0.99808,0.0,0.2564]
[1744177010087,100.36,76629.3905,0.0,-0.99809,0.0,0.25592]
[1744177011093,100.36,76625.7918,0.0,-0.99809,0.0,0.25528]
[1744177015122,100.36,76624.3116,0.0,-0.9981,0.0,0.25501]
[1744177016129,100.36,76610.5179,0.0,-0.99812,0.0,0.25256]
[1744177017136,100.36,76598.2022,0.0,-0.99813,0.0,0.2504]
[1744177022105,100.36,76594.9286,0.0,-0.99814,0.0,0.24982]
[1744177027421,100.36,76596.098,0.0,-0.99814,0.0,0.25003]
[1744177027527,100.36,76596.098,0.0,-0.99814,0.0,0.25003]
[1744177027628,100.36,76596.098,0.0,-0.99814,0.0,0.25003]
[1744177031114,100.36,76591.5892,0.0,-0.99814,0.0,0.24924]
[1744177034117,100.36,76586.3177,0.0,-0.99815,0.0,0.24832]
[1744177037120,100.36,76583.6701,0.0,-0.99815,0.0,0.24786]
[1744177042125,100.36,76580.5119,0.0,-0.99816,0.0,0.24731]
[1744177042311,100.36,76580.5119,0.0,-0.99816,0.0,0.24731]
[1744177043318,100.36,76570.2652,0.0,-0.99817,0.0,0.24554]
[1744177044325,100.36,76567.2281,0.0,-0.99818,0.0,0.24501]
[1744177046129,100.36,76557.3063,0.0,-0.99819,0.0,0.24331]
[1744177047130,100.36,76555.391,0.0,-0.99819,0.0,0.24299]
[1744177049360,100.36,76555.6224,0.0,-0.99819,0.0,0.24302]
[1744177050369,100.36,76548.7144,0.0,-0.9982,0.0,0.24185]
[1744177052383,100.36,76546.3514,0.0,-0.99821,0.0,0.24071]
[1744177053390,100.36,76553.9122,0.0,-0.9982,0.0,0.242]
[1744177056139,100.36,76551.672,0.0,-0.9982,0.0,0.24161]
[1744177058697,100.36,76553.2496,0.0,-0.9982,0.0,0.24188]
[1744177060440,100.36,76560.1603,0.0,-0.99819,0.0,0.24306]
[1744177061447,100.36,76567.503,0.0,-0.99818,0.0,0.24432]
[1744177062454,100.36,76570.5748,0.0,-0.99818,0.0,0.24485]
[1744177063782,100.36,76570.5748,0.0,-0.99818,0.0,0.24485]
[1744177063797,100.36,76570.5748,0.0,-0.99818,0.0,0.24485]
[1744177065475,100.36,76573.0198,0.0,-0.99817,0.0,0.24527]
[1744177066482,100.36,76579.1001,0.0,-0.99817,0.0,0.24632]
[1744177067489,100.36,76575.1286,0.0,-0.99817,0.0,0.24563]
[1744177068496,100.36,76570.971,0.0,-0.99818,0.0,0.24492]
[1744177069505,100.36,76565.6877,0.0,-0.99818,0.0,0.24401]
[1744177071519,100.36,76564.0428,0.0,-0.99819,0.0,0.24373]
[1744177072526,100.36,76561.339,0.0,-0.99819,0.0,0.24326]
[1744177073533,100.36,76556.8861,0.0,-0.9982,0.0,0.2425]
[1744177074540,100.36,76551.5352,0.0,-0.9982,0.0,0.24159]
[1744177079575,100.36,76552.3869,0.0,-0.9982,0.0,0.24174]
[1744177081589,100.36,76554.2306,0.0,-0.9982,0.0,0.24205]
[1744177083603,100.36,76557.5576,0.0,-0.99819,0.0,0.24262]
[1744177084610,100.36,76559.5104,0.0,-0.99819,0.0,0.24295]
[1744177085617,100.36,76556.2822,0.0,-0.9982,0.0,0.2424]
[1744177087631,100.36,76550.9197,0.0,-0.9982,0.0,0.24149]
[1744177088638,100.36,76545.9741,0.0,-0.99821,0.0,0.24065]
[1744177089645,100.36,76542.6273,0.0,-0.99822,0.0,0.24008]
[1744177090652,100.36,76539.6111,0.0,-0.99822,0.0,0.23957]
[1744177091659,100.36,76543.3515,0.0,-0.99821,0.0,0.2402]
[1744177092666,100.36,76546.1371,0.0,-0.99821,0.0,0.24067]
[1744177093673,100.36,76549.8917,0.0,-0.99821,0.0,0.24131]
[1744177094680,100.36,76547.8726,0.0,-0.99821,0.0,0.24097]
[1744177095687,100.36,76544.3012,0.0,-0.99821,0.0,0.24036]
[1744177096694,100.36,76542.3412,0.0,-0.99822,0.0,0.24003]
[1744177097701,100.36,76537.1865,0.0,-0.99822,0.0,0.23916]
[1744177099137,100.36,76537.1865,0.0,-0.99822,0.0,0.23916]
[1744177099187,100.36,76518.2739,0.0,-0.99825,0.0,0.23599]
[1744177102190,100.36,76513.0211,0.0,-0.99825,0.0,0.23512]
[1744177105842,100.36,76512.5145,0.0,-0.99826,0.0,0.23503]
[1744177105848,100.36,76512.5145,0.0,-0.99826,0.0,0.23503]
[1744177105880,100.36,76512.5145,0.0,-0.99826,0.0,0.23503]
[1744177106764,100.36,76519.1991,0.0,-0.99825,0.0,0.23615]
[1744177107771,100.36,76524.487,0.0,-0.99824,0.0,0.23703]
[1744177108778,100.36,76534.0644,0.0,-0.99823,0.0,0.23864]
[1744177109785,100.36,76540.5557,0.0,-0.99822,0.0,0.23973]
[1744177111199,100.36,76543.383,0.0,-0.99822,0.0,0.23948]
[1744177112806,100.36,76540.0676,0.0,-0.99822,0.0,0.23892]
[1744177117845,100.36,76542.1735,0.0,-0.99822,0.0,0.23927]
[1744177119859,100.36,76548.1721,0.0,-0.99821,0.0,0.24029]
[1744177120866,100.36,76545.4767,0.0,-0.99822,0.0,0.23983]
[1744177122880,100.36,76538.6681,0.0,-0.99823,0.0,0.23868]
[1744177123764,100.36,76538.6681,0.0,-0.99823,0.0,0.23868]
[1744177123887,100.36,76538.6681,0.0,-0.99823,0.0,0.23868]
[1744177124894,100.36,76541.2297,0.0,-0.99822,0.0,0.23911]
[1744177125639,100.36,76541.2297,0.0,-0.99822,0.0,0.23911]
[1744177126214,100.36,76545.4264,0.0,-0.99822,0.0,0.23982]
[1744177128922,100.36,76543.2463,0.0,-0.99822,0.0,0.23945]
[1744177131946,100.36,76542.059,0.0,-0.99822,0.0,0.23925]
[1744177132953,100.36,76526.5814,0.0,-0.99824,0.0,0.23665]
[1744177133961,100.36,76508.215,0.0,-0.99827,0.0,0.2336]
[1744177135223,100.36,76488.7751,0.0,-0.99829,0.0,0.23041]
[1744177135974,100.36,76488.7751,0.0,-0.99829,0.0,0.23041]
[1744177136981,100.36,76475.6096,0.0,-0.99831,0.0,0.22827]
[1744177138995,100.36,76472.8047,0.0,-0.99831,0.0,0.22782]
[1744177140012,100.36,76475.7096,0.0,-0.99831,0.0,0.22829]
[1744177141009,100.36,76484.3894,0.0,-0.9983,0.0,0.2297]
[1744177142018,100.36,76484.3894,0.0,-0.9983,0.0,0.2297]
[1744177143023,100.36,76474.2394,0.0,-0.99831,0.0,0.22805]
[1744177144035,100.36,76474.2394,0.0,-0.99831,0.0,0.22805]
[1744177145234,100.36,76418.2972,0.0,-0.99838,0.0,0.21915]
[1744177147055,100.36,76424.2433,0.0,-0.99837,0.0,0.22008]
[1744177148062,100.36,76414.1253,0.0,-0.99839,0.0,0.2185]
[1744177149069,100.36,76411.6485,0.0,-0.99839,0.0,0.21812]
[1744177150076,100.36,76406.8114,0.0,-0.9984,0.0,0.21737]
[1744177151083,100.36,76408.7061,0.0,-0.99839,0.0,0.21766]
[1744177153097,100.36,76403.8273,0.0,-0.9984,0.0,0.2169]
[1744177154104,100.36,76403.6901,0.0,-0.9984,0.0,0.21688]
[1744177155111,100.36,76393.685,0.0,-0.99841,0.0,0.21534]
[1744177156118,100.36,76387.4903,0.0,-0.99842,0.0,0.21439]
[1744177157125,100.36,76393.0194,0.0,-0.99841,0.0,0.21523]
[1744177159124,100.36,76394.3694,0.0,-0.99841,0.0,0.21544]
[1744177159364,100.36,76394.3694,0.0,-0.99841,0.0,0.21544]
[1744177160146,100.36,76394.3694,0.0,-0.99841,0.0,0.21544]
[1744177161153,100.36,76404.4858,0.0,-0.9984,0.0,0.217]
[1744177166188,100.36,76410.842,0.0,-0.99839,0.0,0.21799]
[1744177167195,100.36,76422.7558,0.0,-0.99838,0.0,0.21985]
[1744177168202,100.36,76429.4389,0.0,-0.99837,0.0,0.2209]
[1744177169209,100.36,76426.8099,0.0,-0.99837,0.0,0.22049]
[1744177172230,100.36,76422.0008,0.0,-0.99838,0.0,0.21905]
[1744177175251,100.36,76419.6366,0.0,-0.99839,0.0,0.21868]
[1744177178269,100.36,76430.4705,0.0,-0.99837,0.0,0.22038]
[1744177179270,100.36,76439.6205,0.0,-0.99836,0.0,0.22182]
[1744177180271,100.36,76441.9422,0.0,-0.99836,0.0,0.22219]
[1744177181272,100.36,76449.2653,0.0,-0.99835,0.0,0.22335]
[1744177182273,100.36,76446.352,0.0,-0.99835,0.0,0.22288]
[1744177183274,100.36,76444.1776,0.0,-0.99835,0.0,0.22254]
[1744177184315,100.36,76440.9058,0.0,-0.99836,0.0,0.22202]
[1744177185322,100.36,76438.1058,0.0,-0.99836,0.0,0.22158]
[1744177188343,100.36,76435.7193,0.0,-0.99837,0.0,0.2212]
[1744177190358,100.36,76440.5906,0.0,-0.99836,0.0,0.22197]
[1744177193381,100.36,76441.4291,0.0,-0.99836,0.0,0.22211]
[1744177194388,100.36,76448.0843,0.0,-0.99835,0.0,0.22316]
[1744177195395,100.36,76451.3543,0.0,-0.99835,0.0,0.22368]
[1744177197409,100.36,76446.3595,0.0,-0.99835,0.0,0.22289]
[1744177199423,100.36,76443.1309,0.0,-0.99836,0.0,0.22237]
[1744177201437,100.36,76449.9801,0.0,-0.99835,0.0,0.22346]
[1744177202444,100.36,76456.71,0.0,-0.99834,0.0,0.22453]
[1744177203453,100.36,76466.2677,0.0,-0.99833,0.0,0.22606]
[1744177205296,100.36,76474.8445,0.0,-0.99832,0.0,0.22744]
[1744177206297,100.36,76479.5362,0.0,-0.99831,0.0,0.2282]
[1744177206474,100.36,76479.5362,0.0,-0.99831,0.0,0.2282]
[1744177207481,100.36,76488.5571,0.0,-0.9983,0.0,0.22967]
[1744177208488,100.36,76496.0623,0.0,-0.99829,0.0,0.23089]
[1744177212087,100.36,76495.1152,0.0,-0.99829,0.0,0.23074]
[1744177212243,100.36,76495.1152,0.0,-0.99829,0.0,0.23074]
[1744177212302,100.36,76495.1152,0.0,-0.99829,0.0,0.23074]
[1744177212516,100.36,76497.7137,0.0,-0.99829,0.0,0.23116]
[1744177213523,100.36,76492.9006,0.0,-0.99829,0.0,0.23038]
[1744177214530,100.36,76485.4418,0.0,-0.9983,0.0,0.22916]
[1744177215537,100.36,76481.2695,0.0,-0.99831,0.0,0.22848]
[1744177216544,100.36,76478.303,0.0,-0.99831,0.0,0.228]
[1744177218558,100.36,76481.2028,0.0,-0.99831,0.0,0.22847]
[1744177221579,100.36,76476.2026,0.0,-0.99831,0.0,0.22766]
[1744177222586,100.36,76473.0931,0.0,-0.99832,0.0,0.22716]
[1744177223593,100.36,76471.4782,0.0,-0.99832,0.0,0.2269]
[1744177227621,100.36,76474.5484,0.0,-0.99832,0.0,0.2274]
[1744177229636,100.36,76479.1638,0.0,-0.99831,0.0,0.22814]
[1744177230642,100.36,76480.8688,0.0,-0.99831,0.0,0.22842]
[1744177231649,100.36,76481.0567,0.0,-0.99831,0.0,0.22774]
[1744177235677,100.36,76481.1128,0.0,-0.99831,0.0,0.22775]
[1744177236684,100.36,76488.5055,0.0,-0.9983,0.0,0.22895]
[1744177238698,100.36,76484.1277,0.0,-0.99831,0.0,0.22824]
[1744177239705,100.36,76481.5411,0.0,-0.99831,0.0,0.22782]
[1744177241332,100.36,76486.606,0.0,-0.99831,0.0,0.22864]
[1744177242728,100.36,76491.3118,0.0,-0.9983,0.0,0.22941]
[1744177243735,100.36,76488.908,0.0,-0.9983,0.0,0.22902]
[1744177246756,100.36,76491.5962,0.0,-0.9983,0.0,0.22945]
[1744177248770,100.36,76485.9954,0.0,-0.99831,0.0,0.22854]
[1744177249777,100.36,76481.1598,0.0,-0.99831,0.0,0.22776]
[1744177250785,100.36,76484.2154,0.0,-0.99831,0.0,0.22826]
[1744177254813,100.36,76481.936,0.0,-0.99831,0.0,0.22789]
[1744177256827,100.36,76485.0597,0.0,-0.99831,0.0,0.22839]
[1744177257834,100.36,76482.4721,0.0,-0.99831,0.0,0.22797]
[1744177262871,100.36,76488.8734,0.0,-0.9983,0.0,0.22901]
[1744177263878,100.36,76492.8945,0.0,-0.9983,0.0,0.22967]
[1744177264885,100.36,76495.9401,0.0,-0.99829,0.0,0.23016]
[1744177265892,100.36,76497.6687,0.0,-0.99829,0.0,0.23044]
[1744177267909,100.36,76500.2456,0.0,-0.99829,0.0,0.23087]
[1744177268916,100.36,76493.8193,0.0,-0.9983,0.0,0.22982]
[1744177269923,100.36,76491.4319,0.0,-0.9983,0.0,0.22943]
[1744177270930,100.36,76488.2215,0.0,-0.9983,0.0,0.22891]
[1744177271937,100.36,76486.4882,0.0,-0.99831,0.0,0.22862]
[1744177274958,100.36,76484.6753,0.0,-0.99831,0.0,0.22833]
[1744177276972,100.36,76482.9784,0.0,-0.99831,0.0,0.22806]
[1744177279993,100.36,76479.5412,0.0,-0.99831,0.0,0.2275]
[1744177281000,100.36,76476.8828,0.0,-0.99832,0.0,0.22707]
[1744177282174,100.36,76476.8828,0.0,-0.99832,0.0,0.22707]
[1744177282275,100.36,76476.8828,0.0,-0.99832,0.0,0.22707]
[1744177283014,100.36,76478.8912,0.0,-0.99832,0.0,0.22739]
[1744177288049,100.36,76477.5314,0.0,-0.99832,0.0,0.22718]
[1744177289056,100.36,76475.39,0.0,-0.99832,0.0,0.22683]
[1744177290063,100.36,76473.4892,0.0,-0.99832,0.0,0.22652]
[1744177292077,100.36,76475.1179,0.0,-0.99833,0.0,0.22609]
[1744177293084,100.36,76477.4103,0.0,-0.99832,0.0,0.22645]
[1744177294091,100.36,76473.6702,0.0,-0.99833,0.0,0.22585]
[1744177295098,100.36,76469.7312,0.0,-0.99833,0.0,0.22522]
[1744177299126,100.36,76467.7363,0.0,-0.99833,0.0,0.2249]
[1744177301140,100.36,76470.5881,0.0,-0.99833,0.0,0.22536]
[1744177303154,100.36,76474.3887,0.0,-0.99833,0.0,0.22597]
[1744177306175,100.36,76476.0712,0.0,-0.99832,0.0,0.22624]
[1744177308190,100.36,76471.5479,0.0,-0.99833,0.0,0.22551]
[1744177309197,100.36,76469.6141,0.0,-0.99833,0.0,0.2252]
[1744177310203,100.36,76464.8733,0.0,-0.99834,0.0,0.22445]
[1744177311210,100.36,76455.8509,0.0,-0.99835,0.0,0.22301]
[1744177312217,100.36,76451.5735,0.0,-0.99836,0.0,0.22233]
[1744177313224,100.36,76449.932,0.0,-0.99836,0.0,0.22207]
[1744177315241,100.36,76452.5989,0.0,-0.99835,0.0,0.22249]
[1744177316249,100.36,76459.0512,0.0,-0.99835,0.0,0.22352]
[1744177317256,100.36,76467.8211,0.0,-0.99833,0.0,0.22492]
[1744177318263,100.36,76471.0756,0.0,-0.99833,0.0,0.22544]
[1744177321284,100.36,76472.873,0.0,-0.99833,0.0,0.22573]
[1744177323298,100.36,76470.5138,0.0,-0.99833,0.0,0.22535]
[1744177325313,100.36,76469.2177,0.0,-0.99833,0.0,0.22514]
[1744177326320,100.36,76462.3578,0.0,-0.99834,0.0,0.22404]
[1744177327327,100.36,76459.6201,0.0,-0.99834,0.0,0.22361]
[1744177329341,100.36,76457.08,0.0,-0.99835,0.0,0.2232]
[1744177333369,100.36,76461.6318,0.0,-0.99834,0.0,0.22393]
[1744177334376,100.36,76459.4556,0.0,-0.99835,0.0,0.22358]
[1744177338404,100.36,76463.6786,0.0,-0.99834,0.0,0.22425]
[1744177339411,100.36,76466.1477,0.0,-0.99834,0.0,0.22465]
[1744177340418,100.36,76472.0476,0.0,-0.99833,0.0,0.22559]
[1744177342432,100.36,76474.3148,0.0,-0.99833,0.0,0.22596]
[1744177347444,100.36,76475.5303,0.0,-0.99832,0.0,0.22615]
[1744177350450,100.36,76484.1574,0.0,-0.99831,0.0,0.22754]
[1744177351450,100.36,76497.3883,0.0,-0.9983,0.0,0.22898]
[1744177352451,100.36,76510.7485,0.0,-0.99828,0.0,0.23116]
[1744177352512,100.36,76510.7485,0.0,-0.99828,0.0,0.23116]
[1744177354453,100.36,76524.4977,0.0,-0.99827,0.0,0.23342]
[1744177354526,100.36,76524.4977,0.0,-0.99827,0.0,0.23342]
[1744177355533,100.36,76532.3029,0.0,-0.99826,0.0,0.23472]
[1744177356540,100.36,76537.2719,0.0,-0.99825,0.0,0.23554]
[1744177357547,100.36,76540.3166,0.0,-0.99824,0.0,0.23605]
[1744177358554,100.36,76537.159,0.0,-0.99825,0.0,0.23552]
[1744177359561,100.36,76533.9332,0.0,-0.99825,0.0,0.23499]
[1744177362008,100.36,76532.4463,0.0,-0.99826,0.0,0.23474]
[1744177362208,100.36,76532.4463,0.0,-0.99826,0.0,0.23474]
[1744177362264,100.36,76532.4463,0.0,-0.99826,0.0,0.23474]
[1744177363590,100.36,76536.897,0.0,-0.99825,0.0,0.23548]
[1744177364597,100.36,76545.0617,0.0,-0.99824,0.0,0.23684]
[1744177365604,100.36,76544.1301,0.0,-0.99824,0.0,0.23669]
[1744177366611,100.36,76554.8507,0.0,-0.99823,0.0,0.23849]
[1744177367618,100.36,76566.004,0.0,-0.99821,0.0,0.24037]
[1744177370639,100.36,76561.0636,0.0,-0.99822,0.0,0.23953]
[1744177371646,100.36,76551.8576,0.0,-0.99823,0.0,0.23798]
[1744177373660,100.36,76547.0149,0.0,-0.99824,0.0,0.23717]
[1744177374667,100.36,76550.2824,0.0,-0.99823,0.0,0.23772]
[1744177376681,100.36,76553.7365,0.0,-0.99823,0.0,0.2383]
[1744177377550,100.36,76553.7365,0.0,-0.99823,0.0,0.2383]
[1744177377624,100.36,76553.7365,0.0,-0.99823,0.0,0.2383]
[1744177377688,100.36,76553.7365,0.0,-0.99823,0.0,0.2383]
[1744177378695,100.36,76548.5384,0.0,-0.99823,0.0,0.23742]
[1744177379702,100.36,76545.2115,0.0,-0.99824,0.0,0.23687]
[1744177380709,100.36,76536.9747,0.0,-0.99825,0.0,0.23549]
[1744177381716,100.36,76529.2275,0.0,-0.99826,0.0,0.23421]
[1744177382723,100.36,76524.5004,0.0,-0.99827,0.0,0.23342]
[1744177383730,100.36,76527.2988,0.0,-0.99826,0.0,0.23389]
[1744177384904,100.36,76527.2988,0.0,-0.99826,0.0,0.23389]
[1744177384910,100.36,76527.2988,0.0,-0.99826,0.0,0.23389]
[1744177384936,100.36,76527.2988,0.0,-0.99826,0.0,0.23389]
[1744177385744,100.36,76521.978,0.0,-0.99827,0.0,0.23301]
[1744177386751,100.36,76518.3432,0.0,-0.99827,0.0,0.23241]
[1744177387758,100.36,76514.5347,0.0,-0.99828,0.0,0.23178]
[1744177389772,100.36,76512.5521,0.0,-0.99828,0.0,0.23146]
[1744177391786,100.36,76518.7576,0.0,-0.99827,0.0,0.23248]
[1744177392793,100.36,76520.7651,0.0,-0.99827,0.0,0.23281]
[1744177393800,100.36,76525.9371,0.0,-0.99826,0.0,0.23366]
[1744177396821,100.36,76529.3726,0.0,-0.99826,0.0,0.23423]
[1744177398835,100.36,76535.3767,0.0,-0.99825,0.0,0.23523]
[1744177401856,100.36,76538.1274,0.0,-0.99825,0.0,0.23568]
[1744177402863,100.36,76539.7503,0.0,-0.99825,0.0,0.23596]
[1744177403870,100.36,76542.462,0.0,-0.99824,0.0,0.23641]
[1744177406891,100.36,76539.603,0.0,-0.99825,0.0,0.23593]
[1744177411926,100.36,76538.9576,0.0,-0.99825,0.0,0.2351]
[1744177413940,100.36,76536.9773,0.0,-0.99825,0.0,0.23477]
[1744177416961,100.36,76538.8268,0.0,-0.99825,0.0,0.23508]
[1744177420989,100.36,76542.8863,0.0,-0.99825,0.0,0.23575]
[1744177424011,100.36,76537.6262,0.0,-0.99825,0.0,0.23488]
[1744177425018,100.36,76533.2875,0.0,-0.99826,0.0,0.23416]
[1744177426025,100.36,76529.3182,0.0,-0.99826,0.0,0.2335]
[1744177427032,100.36,76521.775,0.0,-0.99827,0.0,0.23226]
[1744177428039,100.36,76515.0164,0.0,-0.99828,0.0,0.23115]
[1744177429046,100.36,76512.8422,0.0,-0.99829,0.0,0.23079]
[1744177431060,100.36,76511.1453,0.0,-0.99829,0.0,0.23051]
[1744177435089,100.36,76513.4482,0.0,-0.99829,0.0,0.23089]
[1744177437103,100.36,76510.2408,0.0,-0.99829,0.0,0.23037]
[1744177438110,100.36,76508.2796,0.0,-0.99829,0.0,0.23005]
[1744177439117,100.36,76505.5546,0.0,-0.9983,0.0,0.2296]
[1744177440124,100.36,76503.3953,0.0,-0.9983,0.0,0.22925]
[1744177441131,100.36,76500.6598,0.0,-0.9983,0.0,0.22881]
[1744177442139,100.36,76496.7925,0.0,-0.99831,0.0,0.22818]
[1744177444152,100.36,76504.5504,0.0,-0.9983,0.0,0.22944]
[1744177446166,100.36,76502.7099,0.0,-0.9983,0.0,0.22914]
[1744177447173,100.36,76498.9188,0.0,-0.9983,0.0,0.22852]
[1744177448180,100.36,76497.2233,0.0,-0.99831,0.0,0.22825]
[1744177450194,100.36,76494.3338,0.0,-0.99831,0.0,0.22778]
[1744177451201,100.36,76491.4567,0.0,-0.99831,0.0,0.22731]
[1744177452208,100.36,76500.3307,0.0,-0.9983,0.0,0.22875]
[1744177453215,100.36,76507.8186,0.0,-0.99829,0.0,0.22997]
[1744177455230,100.36,76502.98,0.0,-0.9983,0.0,0.22918]
[1744177456236,100.36,76499.6741,0.0,-0.9983,0.0,0.22865]
[1744177457245,100.36,76497.5877,0.0,-0.99831,0.0,0.22831]
[1744177458252,100.36,76490.1137,0.0,-0.99832,0.0,0.2271]
[1744177459259,100.36,76485.5956,0.0,-0.99832,0.0,0.22637]
[1744177462281,100.36,76480.7652,0.0,-0.99833,0.0,0.22559]
[1744177463288,100.36,76471.2166,0.0,-0.99834,0.0,0.22407]
[1744177464295,100.36,76465.9166,0.0,-0.99835,0.0,0.22322]
[1744177468325,100.36,76464.0937,0.0,-0.99835,0.0,0.22293]
[1744177469332,100.36,76466.4253,0.0,-0.99835,0.0,0.2233]
[1744177472353,100.36,76465.708,0.0,-0.99835,0.0,0.2225]
[1744177477389,100.36,76466.9379,0.0,-0.99835,0.0,0.22269]
[1744177480409,100.36,76469.6412,0.0,-0.99835,0.0,0.22312]
[1744177481416,100.36,76471.4035,0.0,-0.99835,0.0,0.2234]
[1744177482423,100.36,76469.1359,0.0,-0.99835,0.0,0.22304]
[1744177484437,100.36,76470.7498,0.0,-0.99835,0.0,0.2233]
[1744177484938,100.36,76470.7498,0.0,-0.99835,0.0,0.2233]
[1744177485017,100.36,76470.7498,0.0,-0.99835,0.0,0.2233]
[1744177485444,100.36,76470.7498,0.0,-0.99835,0.0,0.2233]
[1744177486451,100.36,76461.9255,0.0,-0.99836,0.0,0.2219]
[1744177487458,100.36,76458.8657,0.0,-0.99836,0.0,0.22141]
[1744177492494,100.36,76458.9079,0.0,-0.99836,0.0,0.22142]
[1744177494508,100.36,76462.1709,0.0,-0.99836,0.0,0.22194]
[1744177495515,100.36,76465.9628,0.0,-0.99835,0.0,0.22254]
[1744177496522,100.36,76469.8215,0.0,-0.99835,0.0,0.22315]
[1744177498536,100.36,76471.4612,0.0,-0.99835,0.0,0.22341]
[1744177500554,100.36,76475.9166,0.0,-0.99834,0.0,0.22412]
[1744177501560,100.36,76477.5533,0.0,-0.99834,0.0,0.22438]
[1744177502567,100.36,76482.9106,0.0,-0.99833,0.0,0.22524]
[1744177503574,100.36,76480.7131,0.0,-0.99833,0.0,0.22489]
[1744177504581,100.36,76476.3217,0.0,-0.99834,0.0,0.22418]
[1744177505588,100.36,76473.1052,0.0,-0.99834,0.0,0.22367]
[1744177506597,100.36,76472.5319,0.0,-0.99834,0.0,0.22358]
[1744177507603,100.36,76479.4632,0.0,-0.99833,0.0,0.22469]
[1744177508610,100.36,76489.4517,0.0,-0.99832,0.0,0.22629]
[1744177509614,100.36,76496.932,0.0,-0.99831,0.0,0.2275]
[1744177510615,100.36,76502.3981,0.0,-0.99831,0.0,0.22838]
[1744177511616,100.36,76499.8785,0.0,-0.99831,0.0,0.22797]
[1744177513618,100.36,76493.415,0.0,-0.99832,0.0,0.22693]
[1744177514619,100.36,76491.2054,0.0,-0.99832,0.0,0.22657]
[1744177516621,100.36,76493.7823,0.0,-0.99832,0.0,0.22699]
[1744177517622,100.36,76497.0042,0.0,-0.99831,0.0,0.22751]
[1744177519185,100.36,76497.0042,0.0,-0.99831,0.0,0.22751]
[1744177519286,100.36,76497.0042,0.0,-0.99831,0.0,0.22751]
[1744177519387,100.36,76497.0042,0.0,-0.99831,0.0,0.22751]
[1744177520694,100.36,76499.7829,0.0,-0.99831,0.0,0.22796]
[1744177523715,100.36,76497.6247,0.0,-0.99831,0.0,0.22761]
[1744177528750,100.36,76495.4052,0.0,-0.99831,0.0,0.22725]
[1744177529757,100.36,76492.7537,0.0,-0.99832,0.0,0.22682]
[1744177530765,100.36,76490.6653,0.0,-0.99832,0.0,0.22648]
[1744177531772,100.36,76481.8527,0.0,-0.99834,0.0,0.22437]
[1744177532779,100.36,76475.0538,0.0,-0.99835,0.0,0.22329]
[1744177534639,100.36,76458.2507,0.0,-0.99837,0.0,0.22063]
[1744177534794,100.36,76458.2507,0.0,-0.99837,0.0,0.22063]
[1744177535805,100.36,76440.5467,0.0,-0.99839,0.0,0.21786]
[1744177536812,100.36,76437.9552,0.0,-0.99839,0.0,0.21745]
[1744177537818,100.36,76435.782,0.0,-0.99839,0.0,0.21712]
[1744177538825,100.36,76433.7684,0.0,-0.9984,0.0,0.2168]
[1744177540839,100.36,76436.1397,0.0,-0.99839,0.0,0.21717]
[1744177543860,100.36,76437.9308,0.0,-0.99839,0.0,0.21745]
[1744177545211,100.36,76437.9308,0.0,-0.99839,0.0,0.21745]
[1744177545488,100.36,76437.9308,0.0,-0.99839,0.0,0.21745]
[1744177545589,100.36,76437.9308,0.0,-0.99839,0.0,0.21745]
[1744177545874,100.36,76436.3079,0.0,-0.99839,0.0,0.2172]
[1744177548901,100.36,76433.9963,0.0,-0.9984,0.0,0.21684]
[1744177549908,100.36,76430.941,0.0,-0.9984,0.0,0.21637]
[1744177550915,100.36,76428.73,0.0,-0.9984,0.0,0.21602]
[1744177552929,100.36,76431.1578,0.0,-0.9984,0.0,0.2164]
[1744177554943,100.36,76433.387,0.0,-0.9984,0.0,0.21674]
[1744177558971,100.36,76429.3415,0.0,-0.9984,0.0,0.21612]
[1744177564010,100.36,76424.0872,0.0,-0.99841,0.0,0.21531]
[1744177565015,100.36,76421.2435,0.0,-0.99841,0.0,0.21487]
[1744177569042,100.36,76420.7463,0.0,-0.99841,0.0,0.21479]
[1744177570049,100.36,76412.906,0.0,-0.99842,0.0,0.21359]
[1744177571056,100.36,76407.7599,0.0,-0.99843,0.0,0.2128]
[1744177572066,100.36,76411.9834,0.0,-0.99842,0.0,0.21345]
[1744177573172,100.36,76411.9834,0.0,-0.99842,0.0,0.21345]
[1744177573273,100.36,76411.9834,0.0,-0.99842,0.0,0.21345]
[1744177575087,100.36,76406.5047,0.0,-0.99843,0.0,0.21261]
[1744177576094,100.36,76401.2703,0.0,-0.99844,0.0,0.21182]
[1744177577101,100.36,76399.1563,0.0,-0.99844,0.0,0.21149]
[1744177578108,100.36,76393.7589,0.0,-0.99845,0.0,0.21068]
[1744177579115,100.36,76390.1649,0.0,-0.99845,0.0,0.21013]
[1744177580123,100.36,76388.4727,0.0,-0.99845,0.0,0.20988]
[1744177581129,100.36,76384.9209,0.0,-0.99846,0.0,0.20934]
[1744177582136,100.36,76383.5474,0.0,-0.99846,0.0,0.20914]
[1744177583143,100.36,76374.3903,0.0,-0.99847,0.0,0.20777]
[1744177584150,100.36,76371.9393,0.0,-0.99847,0.0,0.2074]
[1744177587642,100.36,76372.4455,0.0,-0.99847,0.0,0.20747]
[1744177587712,100.36,76371.346,0.0,-0.99847,0.0,0.20731]
[1744177588178,100.36,76371.346,0.0,-0.99847,0.0,0.20731]
[1744177591199,100.36,76371.3205,0.0,-0.99848,0.0,0.20665]
[1744177593213,100.36,76368.7039,0.0,-0.99848,0.0,0.20626]
[1744177594220,100.36,76366.9827,0.0,-0.99848,0.0,0.20601]
[1744177597241,100.36,76373.0686,0.0,-0.99848,0.0,0.20691]
[1744177598248,100.36,76377.5201,0.0,-0.99847,0.0,0.20758]
[1744177599255,100.36,76382.9389,0.0,-0.99846,0.0,0.20839]
[1744177601269,100.36,76379.3792,0.0,-0.99847,0.0,0.20786]
[1744177602276,100.36,76372.1244,0.0,-0.99848,0.0,0.20677]
[1744177604290,100.36,76372.6014,0.0,-0.99848,0.0,0.20684]
[1744177605297,100.36,76379.5425,0.0,-0.99847,0.0,0.20788]
[1744177606304,100.36,76390.1728,0.0,-0.99846,0.0,0.20947]
[1744177607311,100.36,76395.0399,0.0,-0.99845,0.0,0.21021]
[1744177609328,100.36,76392.6917,0.0,-0.99845,0.0,0.20985]
[1744177613356,100.36,76390.1788,0.0,-0.99846,0.0,0.20947]
[1744177614720,100.36,76386.3822,0.0,-0.99846,0.0,0.2089]
[1744177618391,100.36,76383.7808,0.0,-0.99846,0.0,0.20851]
[1744177620405,100.36,76380.0455,0.0,-0.99847,0.0,0.20795]
[1744177621414,100.36,76377.3728,0.0,-0.99847,0.0,0.20756]
[1744177622419,100.36,76379.0932,0.0,-0.99847,0.0,0.20781]
[1744177623426,100.36,76382.301,0.0,-0.99846,0.0,0.20829]
[1744177624438,100.36,76385.1732,0.0,-0.99846,0.0,0.20872]
[1744177625445,100.36,76390.498,0.0,-0.99845,0.0,0.20952]
[1744177626475,100.36,76390.498,0.0,-0.99845,0.0,0.20952]
[1744177627459,100.36,76393.4424,0.0,-0.99845,0.0,0.20997]
[1744177629182,100.36,76392.7136,0.0,-0.99845,0.0,0.20986]
[1744177629473,100.36,76392.7136,0.0,-0.99845,0.0,0.20986]
[1744177630480,100.36,76388.8557,0.0,-0.99846,0.0,0.20928]
[1744177631487,100.36,76386.0821,0.0,-0.99846,0.0,0.20886]
[1744177633501,100.36,76383.2228,0.0,-0.99846,0.0,0.20843]
[1744177636522,100.36,76380.1369,0.0,-0.99847,0.0,0.20797]
[1744177637702,100.36,76380.1369,0.0,-0.99847,0.0,0.20797]
[1744177637743,100.36,76376.725,0.0,-0.99847,0.0,0.20746]
[1744177639543,100.36,76380.0224,0.0,-0.99847,0.0,0.20795]
[1744177640550,100.36,76383.5972,0.0,-0.99846,0.0,0.20849]
[1744177643571,100.36,76385.9028,0.0,-0.99846,0.0,0.20883]
[1744177648606,100.36,76385.7494,0.0,-0.99846,0.0,0.20881]
[1744177649613,100.36,76391.3882,0.0,-0.99845,0.0,0.20966]
[1744177650620,100.36,76401.8982,0.0,-0.99844,0.0,0.21125]
[1744177651627,100.36,76409.1908,0.0,-0.99844,0.0,0.21169]
[1744177652634,100.36,76411.0026,0.0,-0.99843,0.0,0.21196]
[1744177656664,100.36,76413.7926,0.0,-0.99843,0.0,0.21239]
[1744177657671,100.36,76418.2174,0.0,-0.99843,0.0,0.21306]
[1744177658678,100.36,76416.1564,0.0,-0.99843,0.0,0.21275]
[1744177659685,100.36,76410.8945,0.0,-0.99844,0.0,0.21195]
[1744177660692,100.36,76408.1662,0.0,-0.99844,0.0,0.21153]
[1744177661699,100.36,76411.5113,0.0,-0.99843,0.0,0.21204]
[1744177663713,100.36,76413.2069,0.0,-0.99843,0.0,0.2123]
[1744177664720,100.36,76415.1481,0.0,-0.99843,0.0,0.21259]
[1744177668760,100.36,76417.7949,0.0,-0.99843,0.0,0.213]
[1744177671781,100.36,76422.5661,0.0,-0.99842,0.0,0.21373]
[1744177672783,100.36,76431.5391,0.0,-0.99841,0.0,0.21511]
[1744177673320,100.36,76431.5391,0.0,-0.99841,0.0,0.21511]
[1744177673478,100.36,76431.5391,0.0,-0.99841,0.0,0.21511]
[1744177673522,100.36,76431.5391,0.0,-0.99841,0.0,0.21511]
[1744177675786,100.36,76434.2772,0.0,-0.99841,0.0,0.21553]
[1744177676787,100.36,76437.518,0.0,-0.9984,0.0,0.21603]
[1744177677788,100.36,76440.6214,0.0,-0.9984,0.0,0.21651]
[1744177678171,100.36,76440.6214,0.0,-0.9984,0.0,0.21651]
[1744177678188,100.36,76440.6214,0.0,-0.9984,0.0,0.21651]
[1744177679790,100.36,76435.5942,0.0,-0.9984,0.0,0.21573]
[1744177682793,100.36,76438.944,0.0,-0.9984,0.0,0.21625]
[1744177684795,100.36,76440.8843,0.0,-0.9984,0.0,0.21655]
[1744177685796,100.36,76454.3931,0.0,-0.99838,0.0,0.21865]
[1744177686797,100.36,76462.4027,0.0,-0.99837,0.0,0.21991]
[1744177687798,100.36,76474.0874,0.0,-0.99836,0.0,0.22175]
[1744177688800,100.36,76471.0525,0.0,-0.99836,0.0,0.22127]
[1744177688983,100.36,76471.0525,0.0,-0.99836,0.0,0.22127]
[1744177689058,100.36,76471.0525,0.0,-0.99836,0.0,0.22127]
[1744177689113,100.36,76471.0525,0.0,-0.99836,0.0,0.22127]
[1744177689913,100.36,76462.941,0.0,-0.99837,0.0,0.21999]
[1744177690920,100.36,76457.5905,0.0,-0.99838,0.0,0.21915]
[1744177691927,100.36,76453.2895,0.0,-0.99838,0.0,0.21848]
[1744177693941,100.36,76450.258,0.0,-0.99839,0.0,0.21801]
[1744177694949,100.36,76444.0896,0.0,-0.99839,0.0,0.21705]
[1744177695956,100.36,76435.0842,0.0,-0.99841,0.0,0.21565]
[1744177697808,100.36,76424.4835,0.0,-0.99842,0.0,0.21402]
[1744177698976,100.36,76420.396,0.0,-0.99842,0.0,0.21339]
[1744177700990,100.36,76416.488,0.0,-0.99843,0.0,0.2128]
[1744177703004,100.36,76409.5765,0.0,-0.99844,0.0,0.21175]
[1744177705018,100.36,76412.3147,0.0,-0.99843,0.0,0.21216]
[1744177706025,100.36,76414.9755,0.0,-0.99843,0.0,0.21257]
[1744177708039,100.36,76411.0197,0.0,-0.99843,0.0,0.21196]
[1744177713074,100.36,76408.3173,0.0,-0.99844,0.0,0.21089]
[1744177714081,100.36,76410.0438,0.0,-0.99844,0.0,0.21115]
[1744177719116,100.36,76408.9018,0.0,-0.99844,0.0,0.21098]
[1744177724151,100.36,76402.6267,0.0,-0.99845,0.0,0.21003]
[1744177725158,100.36,76400.4249,0.0,-0.99845,0.0,0.2097]
[1744177727172,100.36,76402.3944,0.0,-0.99845,0.0,0.20999]
[1744177730193,100.36,76405.2177,0.0,-0.99845,0.0,0.21042]
[1744177732210,100.36,76409.142,0.0,-0.99844,0.0,0.21101]
[1744177736303,100.36,76410.0519,0.0,-0.99844,0.0,0.21115]
[1744177736344,100.36,76410.0519,0.0,-0.99844,0.0,0.21115]
[1744177736400,100.36,76410.0519,0.0,-0.99844,0.0,0.21115]
[1744177737245,100.36,76413.8405,0.0,-0.99844,0.0,0.21173]
[1744177738254,100.36,76411.2048,0.0,-0.99844,0.0,0.21133]
[1744177740266,100.36,76415.756,0.0,-0.99843,0.0,0.21202]
[1744177741273,100.36,76422.0738,0.0,-0.99843,0.0,0.21298]
[1744177742280,100.36,76424.522,0.0,-0.99842,0.0,0.21336]
[1744177747318,100.36,76426.7561,0.0,-0.99842,0.0,0.2137]
[1744177748322,100.36,76436.1069,0.0,-0.99841,0.0,0.21513]
[1744177749329,100.36,76439.736,0.0,-0.9984,0.0,0.21569]
[1744177750336,100.36,76443.542,0.0,-0.9984,0.0,0.21628]
[1744177751343,100.36,76456.3949,0.0,-0.99838,0.0,0.21828]
[1744177752350,100.36,76465.5497,0.0,-0.99837,0.0,0.21971]
[1744177753358,100.36,76470.3609,0.0,-0.99837,0.0,0.22047]
[1744177754364,100.36,76465.8191,0.0,-0.99837,0.0,0.21976]
[1744177756378,100.36,76469.5833,0.0,-0.99837,0.0,0.22035]
[1744177757385,100.36,76480.9415,0.0,-0.99835,0.0,0.22214]
[1744177758290,100.36,76480.9415,0.0,-0.99835,0.0,0.22214]
[1744177758443,100.36,76480.9415,0.0,-0.99835,0.0,0.22214]
[1744177758464,100.36,76480.9415,0.0,-0.99835,0.0,0.22214]
[1744177759399,100.36,76496.9774,0.0,-0.99833,0.0,0.2247]
[1744177760406,100.36,76498.5961,0.0,-0.99833,0.0,0.22495]
[1744177763427,100.36,76492.2307,0.0,-0.99834,0.0,0.22394]
[1744177764434,100.36,76493.6089,0.0,-0.99834,0.0,0.22416]
[1744177765876,100.36,76503.6222,0.0,-0.99832,0.0,0.22576]
[1744177766448,100.36,76503.6222,0.0,-0.99832,0.0,0.22576]
[1744177767455,100.36,76528.6703,0.0,-0.99829,0.0,0.22982]
[1744177768462,100.36,76543.9037,0.0,-0.99827,0.0,0.23232]
[1744177769469,100.36,76545.8558,0.0,-0.99827,0.0,0.23264]
[1744177770476,100.36,76549.6961,0.0,-0.99826,0.0,0.23327]
[1744177771483,100.36,76555.6238,0.0,-0.99826,0.0,0.23353]
[1744177772490,100.36,76558.4185,0.0,-0.99826,0.0,0.234]
[1744177773497,100.36,76564.4111,0.0,-0.99825,0.0,0.23499]
[1744177774504,100.36,76568.4401,0.0,-0.99824,0.0,0.23566]
[1744177778532,100.36,76566.7055,0.0,-0.99825,0.0,0.23537]
[1744177782560,100.36,76564.4696,0.0,-0.99825,0.0,0.235]
[1744177783567,100.36,76560.7835,0.0,-0.99825,0.0,0.23439]
[1744177784286,100.36,76560.7835,0.0,-0.99825,0.0,0.23439]
[1744177784516,100.36,76560.7835,0.0,-0.99825,0.0,0.23439]
[1744177784574,100.36,76560.7835,0.0,-0.99825,0.0,0.23439]
[1744177785582,100.36,76554.3834,0.0,-0.99826,0.0,0.23333]
[1744177786589,100.36,76552.2029,0.0,-0.99827,0.0,0.23297]
[1744177788603,100.36,76554.6198,0.0,-0.99826,0.0,0.23337]
[1744177789610,100.36,76561.5506,0.0,-0.99825,0.0,0.23452]
[1744177790617,100.36,76559.9301,0.0,-0.99826,0.0,0.23425]
[1744177793638,100.36,76557.9029,0.0,-0.99826,0.0,0.23391]
[1744177797666,100.36,76554.8732,0.0,-0.99826,0.0,0.23341]
[1744177798673,100.36,76559.3988,0.0,-0.99826,0.0,0.23416]
[1744177799680,100.36,76558.157,0.0,-0.99826,0.0,0.23395]
[1744177800687,100.36,76566.9326,0.0,-0.99825,0.0,0.23541]
[1744177801694,100.36,76571.6459,0.0,-0.99824,0.0,0.2362]
[1744177802701,100.36,76581.3263,0.0,-0.99823,0.0,0.23782]
[1744177803713,100.36,76586.0645,0.0,-0.99822,0.0,0.23862]
[1744177804720,100.36,76586.0645,0.0,-0.99822,0.0,0.23862]
[1744177805727,100.36,76596.552,0.0,-0.99821,0.0,0.24039]
[1744177806734,100.36,76596.552,0.0,-0.99821,0.0,0.24039]
[1744177807741,100.36,76617.9182,0.0,-0.99818,0.0,0.24405]
[1744177808748,100.36,76623.2894,0.0,-0.99817,0.0,0.24497]
[1744177809755,100.36,76621.2933,0.0,-0.99817,0.0,0.24463]
[1744177811769,100.36,76621.4666,0.0,-0.99817,0.0,0.24466]
[1744177812776,100.36,76629.9483,0.0,-0.99816,0.0,0.24612]
[1744177813926,100.36,76638.0281,0.0,-0.99815,0.0,0.24753]
[1744177815402,100.36,76638.0281,0.0,-0.99815,0.0,0.24753]
[1744177815654,100.36,76638.0281,0.0,-0.99815,0.0,0.24753]
[1744177815797,100.36,76638.0281,0.0,-0.99815,0.0,0.24753]
[1744177816804,100.36,76643.0466,0.0,-0.99814,0.0,0.2484]
[1744177817811,100.36,76643.0466,0.0,-0.99814,0.0,0.2484]
[1744177818935,100.36,76669.8083,0.0,-0.9981,0.0,0.25311]
[1744177820835,100.36,76673.7843,0.0,-0.9981,0.0,0.25382]
[1744177822851,100.36,76669.2508,0.0,-0.9981,0.0,0.25301]
[1744177823856,100.36,76662.8674,0.0,-0.99811,0.0,0.25188]
[1744177824863,100.36,76651.5548,0.0,-0.99813,0.0,0.24989]
[1744177825870,100.36,76649.4035,0.0,-0.99813,0.0,0.24951]
[1744177826877,100.36,76646.6857,0.0,-0.99814,0.0,0.24904]
[1744177827884,100.36,76643.9909,0.0,-0.99814,0.0,0.24857]
[1744177829898,100.36,76641.5075,0.0,-0.99814,0.0,0.24813]
[1744177830039,100.36,76641.5075,0.0,-0.99814,0.0,0.24813]
[1744177830085,100.36,76641.5075,0.0,-0.99814,0.0,0.24813]
[1744177830905,100.36,76641.5075,0.0,-0.99814,0.0,0.24813]
[1744177831912,100.36,76644.8113,0.0,-0.99815,0.0,0.24795]
[1744177832920,100.36,76648.6968,0.0,-0.99814,0.0,0.24863]
[1744177833926,100.36,76650.6555,0.0,-0.99814,0.0,0.24897]
[1744177834933,100.36,76645.4877,0.0,-0.99814,0.0,0.24807]
[1744177835940,100.36,76638.8277,0.0,-0.99815,0.0,0.24691]
[1744177836947,100.36,76628.2581,0.0,-0.99817,0.0,0.24508]
[1744177838960,100.36,76621.4577,0.0,-0.99818,0.0,0.24391]
[1744177840962,100.36,76624.8138,0.0,-0.99817,0.0,0.24449]
[1744177841963,100.36,76627.696,0.0,-0.99817,0.0,0.24498]
[1744177842964,100.36,76624.6486,0.0,-0.99817,0.0,0.24446]
[1744177843965,100.36,76621.5065,0.0,-0.99818,0.0,0.24392]
[1744177844966,100.36,76618.2064,0.0,-0.99818,0.0,0.24335]
[1744177846968,100.36,76621.0247,0.0,-0.99818,0.0,0.24383]
[1744177847969,100.36,76625.8146,0.0,-0.99817,0.0,0.24466]
[1744177848972,100.36,76629.6423,0.0,-0.99817,0.0,0.24532]
[1744177849972,100.36,76634.9774,0.0,-0.99816,0.0,0.24624]
[1744177853976,100.36,76632.1799,0.0,-0.99816,0.0,0.24576]
[1744177854977,100.36,76630.506,0.0,-0.99817,0.0,0.24547]
[1744177859982,100.36,76624.957,0.0,-0.99817,0.0,0.24451]
[1744177860983,100.36,76620.774,0.0,-0.99818,0.0,0.24379]
[1744177863986,100.36,76618.3923,0.0,-0.99818,0.0,0.24338]
[1744177867990,100.36,76616.6193,0.0,-0.99818,0.0,0.24308]
[1744177869992,100.36,76614.6458,0.0,-0.99819,0.0,0.24274]
[1744177870993,100.36,76609.8704,0.0,-0.99819,0.0,0.24192]
[1744177871994,100.36,76606.823,0.0,-0.9982,0.0,0.2414]
[1744177874845,100.36,76605.5497,0.0,-0.9982,0.0,0.24119]
[1744177874883,100.36,76605.5497,0.0,-0.9982,0.0,0.24119]
[1744177874946,100.36,76605.5497,0.0,-0.9982,0.0,0.24119]
[1744177875998,100.36,76616.7224,0.0,-0.99818,0.0,0.24309]
[1744177876999,100.36,76618.9423,0.0,-0.99818,0.0,0.24348]
[1744177879001,100.36,76620.6121,0.0,-0.99818,0.0,0.24376]
[1744177884006,100.36,76620.2197,0.0,-0.99818,0.0,0.24369]
[1744177887009,100.36,76617.3722,0.0,-0.99818,0.0,0.24321]
[1744177890012,100.36,76615.663,0.0,-0.99819,0.0,0.24291]
[1744177891013,100.36,76616.083,0.0,-0.99819,0.0,0.24224]
[1744177894016,100.36,76619.6048,0.0,-0.99819,0.0,0.24284]
[1744177895017,100.36,76621.8047,0.0,-0.99818,0.0,0.24322]
[1744177900022,100.36,76621.597,0.0,-0.99818,0.0,0.24318]
[1744177901023,100.36,76619.4535,0.0,-0.99819,0.0,0.24282]
[1744177903025,100.36,76625.7364,0.0,-0.99818,0.0,0.2439]
[1744177905433,100.36,76630.1819,0.0,-0.99817,0.0,0.24466]
[1744177910468,100.36,76631.7913,0.0,-0.99817,0.0,0.24494]
[1744177911475,100.36,76636.4213,0.0,-0.99816,0.0,0.24574]
[1744177912482,100.36,76642.8124,0.0,-0.99815,0.0,0.24685]
[1744177916510,100.36,76637.7843,0.0,-0.99816,0.0,0.24598]
[1744177918524,100.36,76631.0809,0.0,-0.99817,0.0,0.24482]
[1744177919531,100.36,76629.2708,0.0,-0.99817,0.0,0.2445]
[1744177920538,100.36,76635.1713,0.0,-0.99816,0.0,0.24552]
[1744177921545,100.36,76647.6049,0.0,-0.99815,0.0,0.24768]
[1744177924566,100.36,76649.6889,0.0,-0.99814,0.0,0.24805]
[1744177928594,100.36,76645.8321,0.0,-0.99815,0.0,0.24737]
[1744177929601,100.36,76640.8004,0.0,-0.99816,0.0,0.2465]
[1744177931615,100.36,76637.5138,0.0,-0.99816,0.0,0.24593]
[1744177932622,100.36,76635.5037,0.0,-0.99816,0.0,0.24558]
[1744177933629,100.36,76632.2933,0.0,-0.99817,0.0,0.24503]
[1744177934636,100.36,76630.3573,0.0,-0.99817,0.0,0.24469]
[1744177936058,100.36,76628.573,0.0,-0.99817,0.0,0.24438]
[1744177937660,100.36,76624.2756,0.0,-0.99818,0.0,0.24364]
[1744177938667,100.36,76621.6806,0.0,-0.99818,0.0,0.2432]
[1744177939674,100.36,76618.0005,0.0,-0.99819,0.0,0.24257]
[1744177941126,100.36,76617.5578,0.0,-0.99819,0.0,0.24249]
[1744177941139,100.36,76617.5578,0.0,-0.99819,0.0,0.24249]
[1744177941688,100.36,76617.5578,0.0,-0.99819,0.0,0.24249]
[1744177943702,100.36,76615.2056,0.0,-0.99819,0.0,0.24209]
[1744177944709,100.36,76619.3677,0.0,-0.99819,0.0,0.2428]
[1744177949744,100.36,76618.7761,0.0,-0.99819,0.0,0.2427]
[1744177950751,100.36,76616.6361,0.0,-0.99819,0.0,0.24233]
[1744177951758,100.36,76616.4439,0.0,-0.9982,0.0,0.24156]
[1744177952765,100.36,76613.8899,0.0,-0.9982,0.0,0.24112]
[1744177957800,100.36,76610.105,0.0,-0.9982,0.0,0.24048]
[1744177958807,100.36,76606.3121,0.0,-0.99821,0.0,0.23984]
[1744177959814,100.36,76602.3144,0.0,-0.99821,0.0,0.23916]
[1744177960821,100.36,76600.0618,0.0,-0.99822,0.0,0.23878]
[1744177961717,100.36,76600.0618,0.0,-0.99822,0.0,0.23878]
[1744177961786,100.36,76600.0618,0.0,-0.99822,0.0,0.23878]
[1744177961828,100.36,76600.0618,0.0,-0.99822,0.0,0.23878]
[1744177962835,100.36,76589.9369,0.0,-0.99823,0.0,0.23707]
[1744177963842,100.36,76586.0468,0.0,-0.99824,0.0,0.23642]
[1744177967870,100.36,76580.172,0.0,-0.99824,0.0,0.23544]
[1744177968877,100.36,76577.6925,0.0,-0.99825,0.0,0.23503]
[1744177969884,100.36,76572.6512,0.0,-0.99825,0.0,0.23419]
[1744177970891,100.36,76576.373,0.0,-0.99825,0.0,0.23481]
[1744177971117,100.36,76576.373,0.0,-0.99825,0.0,0.23481]
[1744177971149,100.36,76576.373,0.0,-0.99825,0.0,0.23481]
[1744177971898,100.36,76576.373,0.0,-0.99825,0.0,0.23481]
[1744177972905,100.36,76578.5994,0.0,-0.99825,0.0,0.23518]
[1744177977941,100.36,76577.3085,0.0,-0.99825,0.0,0.23496]
[1744177979955,100.36,76575.2881,0.0,-0.99825,0.0,0.23463]
[1744177982979,100.36,76572.4467,0.0,-0.99826,0.0,0.23415]
[1744177984202,100.36,76573.6584,0.0,-0.99825,0.0,0.23435]
[1744177984266,100.36,76573.6584,0.0,-0.99825,0.0,0.23435]
[1744177984994,100.36,76573.6584,0.0,-0.99825,0.0,0.23435]
[1744177986001,100.36,76561.7127,0.0,-0.99827,0.0,0.23238]
[1744177987008,100.36,76558.1135,0.0,-0.99827,0.0,0.23178]
[1744177988015,100.36,76552.2378,0.0,-0.99828,0.0,0.23082]
[1744177989022,100.36,76550.4278,0.0,-0.99828,0.0,0.23052]
[1744177990029,100.36,76553.7144,0.0,-0.99828,0.0,0.23106]
[1744177992043,100.36,76549.147,0.0,-0.99829,0.0,0.23031]
[1744177993050,100.36,76542.6515,0.0,-0.99829,0.0,0.22925]
[1744177994057,100.36,76540.0396,0.0,-0.9983,0.0,0.22883]
[1744177996071,100.36,76544.7541,0.0,-0.99829,0.0,0.22959]
[1744177996243,100.36,76544.7541,0.0,-0.99829,0.0,0.22959]
[1744177997078,100.36,76544.7541,0.0,-0.99829,0.0,0.22959]
[1744177998085,100.36,76538.0618,0.0,-0.9983,0.0,0.2285]
[1744177999244,100.36,76536.7158,0.0,-0.9983,0.0,0.22829]
[1744178003120,100.36,76534.9672,0.0,-0.9983,0.0,0.228]
[1744178006134,100.36,76536.9635,0.0,-0.9983,0.0,0.22833]
[1744178011139,100.36,76537.2649,0.0,-0.99831,0.0,0.22767]
[1744178013141,100.36,76530.1858,0.0,-0.99832,0.0,0.22652]
[1744178014143,100.36,76525.9716,0.0,-0.99832,0.0,0.22584]
[1744178018146,100.36,76530.3911,0.0,-0.99832,0.0,0.22655]
[1744178019147,100.36,76532.8911,0.0,-0.99831,0.0,0.22696]
[1744178021149,100.36,76535.3331,0.0,-0.99831,0.0,0.22735]
[1744178023151,100.36,76531.123,0.0,-0.99831,0.0,0.22667]
[1744178024152,100.36,76528.7429,0.0,-0.99832,0.0,0.22629]
[1744178025153,100.36,76525.4891,0.0,-0.99832,0.0,0.22576]
[1744178027155,100.36,76523.405,0.0,-0.99832,0.0,0.22543]
[1744178028156,100.36,76519.815,0.0,-0.99833,0.0,0.22485]
[1744178029157,100.36,76512.6534,0.0,-0.99834,0.0,0.22371]
[1744178030158,100.36,76514.3511,0.0,-0.99834,0.0,0.22398]
[1744178031159,100.36,76517.0486,0.0,-0.99833,0.0,0.22441]
[1744178036164,100.36,76518.2258,0.0,-0.99833,0.0,0.2246]
[1744178041169,100.36,76517.7605,0.0,-0.99833,0.0,0.22452]
[1744178041314,100.36,76517.7605,0.0,-0.99833,0.0,0.22452]
[1744178046174,100.36,76523.1601,0.0,-0.99833,0.0,0.22539]
[1744178047175,100.36,76529.9551,0.0,-0.99832,0.0,0.22648]
[1744178049177,100.36,76538.1243,0.0,-0.99831,0.0,0.2278]
[1744178050178,100.36,76539.8549,0.0,-0.9983,0.0,0.22809]
[1744178051179,100.36,76541.8248,0.0,-0.9983,0.0,0.22841]
[1744178053181,100.36,76547.5883,0.0,-0.99829,0.0,0.22934]
[1744178054182,100.36,76549.5783,0.0,-0.99829,0.0,0.22967]
[1744178056184,100.36,76545.4709,0.0,-0.9983,0.0,0.229]
[1744178056889,100.36,76545.4709,0.0,-0.9983,0.0,0.229]
[1744178058186,100.36,76540.757,0.0,-0.9983,0.0,0.22823]
[1744178059524,100.36,76541.7584,0.0,-0.9983,0.0,0.22839]
[1744178059625,100.36,76541.7584,0.0,-0.9983,0.0,0.22839]
[1744178062191,100.36,76538.7461,0.0,-0.9983,0.0,0.22791]
[1744178064193,100.36,76540.4757,0.0,-0.9983,0.0,0.22819]
[1744178066195,100.36,76543.1152,0.0,-0.9983,0.0,0.22862]
[1744178067196,100.36,76545.3251,0.0,-0.9983,0.0,0.22898]
[1744178069198,100.36,76555.7909,0.0,-0.99828,0.0,0.23069]
[1744178070199,100.36,76558.9935,0.0,-0.99828,0.0,0.23121]
[1744178071200,100.36,76562.7935,0.0,-0.99828,0.0,0.23112]
[1744178076634,100.36,76562.2596,0.0,-0.99828,0.0,0.23103]
[1744178080662,100.36,76559.1239,0.0,-0.99828,0.0,0.23052]
[1744178081669,100.36,76556.9038,0.0,-0.99829,0.0,0.23015]
[1744178082676,100.36,76552.39,0.0,-0.99829,0.0,0.22941]
[1744178087711,100.36,76552.2775,0.0,-0.99829,0.0,0.2294]
[1744178089218,100.36,76550.4093,0.0,-0.99829,0.0,0.22909]
[1744178090734,100.36,76544.2565,0.0,-0.9983,0.0,0.22809]
[1744178092748,100.36,76541.472,0.0,-0.99831,0.0,0.22764]
[1744178093755,100.36,76544.4619,0.0,-0.9983,0.0,0.22812]
[1744178094762,100.36,76546.9656,0.0,-0.9983,0.0,0.22853]
[1744178095769,100.36,76552.1255,0.0,-0.99829,0.0,0.22937]
[1744178096777,100.36,76555.63,0.0,-0.99829,0.0,0.22994]
[1744178101812,100.36,76555.7961,0.0,-0.99829,0.0,0.22997]
[1744178102819,100.36,76558.5265,0.0,-0.99828,0.0,0.23042]
[1744178103826,100.36,76563.6191,0.0,-0.99828,0.0,0.23125]
[1744178104833,100.36,76572.1155,0.0,-0.99827,0.0,0.23265]
[1744178105840,100.36,76574.5933,0.0,-0.99826,0.0,0.23306]
[1744178106847,100.36,76576.3632,0.0,-0.99826,0.0,0.23336]
[1744178111882,100.36,76578.909,0.0,-0.99826,0.0,0.23378]
[1744178113896,100.36,76579.0262,0.0,-0.99826,0.0,0.2338]
[1744178114903,100.36,76566.5763,0.0,-0.99827,0.0,0.23174]
[1744178115910,100.36,76554.9546,0.0,-0.99829,0.0,0.22983]
[1744178116917,100.36,76544.07,0.0,-0.9983,0.0,0.22806]
[1744178119938,100.36,76544.5909,0.0,-0.9983,0.0,0.22814]
[1744178120945,100.36,76552.0925,0.0,-0.99829,0.0,0.22937]
[1744178121952,100.36,76554.4382,0.0,-0.99829,0.0,0.22975]
[1744178122959,100.36,76558.9707,0.0,-0.99828,0.0,0.23049]
[1744178124973,100.36,76554.3895,0.0,-0.99829,0.0,0.22974]
[1744178125980,100.36,76550.4309,0.0,-0.99829,0.0,0.2291]
[1744178127994,100.36,76554.6014,0.0,-0.99829,0.0,0.22978]
[1744178130009,100.36,76557.2722,0.0,-0.99829,0.0,0.23021]
[1744178131015,100.36,76559.2151,0.0,-0.99829,0.0,0.22982]
[1744178132022,100.36,76565.6225,0.0,-0.99828,0.0,0.23086]
[1744178133029,100.36,76571.8924,0.0,-0.99827,0.0,0.2319]
[1744178134266,100.36,76575.1755,0.0,-0.99827,0.0,0.23244]
[1744178137066,100.36,76572.4881,0.0,-0.99827,0.0,0.23199]
[1744178138074,100.36,76569.8781,0.0,-0.99827,0.0,0.23156]
[1744178139081,100.36,76565.5755,0.0,-0.99828,0.0,0.23086]
[1744178140087,100.36,76561.3751,0.0,-0.99829,0.0,0.23017]
[1744178141094,100.36,76554.1001,0.0,-0.9983,0.0,0.22898]
[1744178142101,100.36,76545.3516,0.0,-0.99831,0.0,0.22756]
[1744178143108,100.36,76536.3515,0.0,-0.99832,0.0,0.2261]
[1744178144115,100.36,76535.8446,0.0,-0.99832,0.0,0.22602]
[1744178145122,100.36,76528.5537,0.0,-0.99833,0.0,0.22485]
[1744178146887,100.36,76528.4473,0.0,-0.99833,0.0,0.22483]
[1744178147008,100.36,76528.4473,0.0,-0.99833,0.0,0.22483]
[1744178147136,100.36,76528.4473,0.0,-0.99833,0.0,0.22483]
[1744178148145,100.36,76532.4811,0.0,-0.99832,0.0,0.22548]
[1744178150157,100.36,76538.083,0.0,-0.99832,0.0,0.22638]
[1744178151164,100.36,76548.7811,0.0,-0.9983,0.0,0.22812]
[1744178152171,100.36,76557.3311,0.0,-0.99829,0.0,0.22951]
[1744178153178,100.36,76560.4668,0.0,-0.99829,0.0,0.23002]
[1744178154185,100.36,76562.8767,0.0,-0.99828,0.0,0.23041]
[1744178159220,100.36,76567.4105,0.0,-0.99828,0.0,0.23116]
[1744178160297,100.36,76572.7488,0.0,-0.99827,0.0,0.23204]
[1744178162132,100.36,76572.7488,0.0,-0.99827,0.0,0.23204]
[1744178164255,100.36,76570.0152,0.0,-0.99827,0.0,0.23159]
[1744178166269,100.36,76573.3019,0.0,-0.99827,0.0,0.23213]
[1744178167276,100.36,76570.8119,0.0,-0.99827,0.0,0.23172]
[1744178169290,100.36,76568.1561,0.0,-0.99828,0.0,0.23128]
[1744178170297,100.36,76566.0092,0.0,-0.99828,0.0,0.23093]
[1744178173310,100.36,76571.3768,0.0,-0.99827,0.0,0.23181]
[1744178174311,100.36,76575.8881,0.0,-0.99827,0.0,0.23256]
[1744178175312,100.36,76585.9813,0.0,-0.99825,0.0,0.23423]
[1744178178315,100.36,76588.4928,0.0,-0.99825,0.0,0.23465]
[1744178179316,100.36,76593.2527,0.0,-0.99824,0.0,0.23544]
[1744178180317,100.36,76596.2636,0.0,-0.99824,0.0,0.23594]
[1744178185322,100.36,76595.4321,0.0,-0.99824,0.0,0.2358]
[1744178187638,100.36,76594.9364,0.0,-0.99824,0.0,0.23572]
[1744178187762,100.36,76594.9364,0.0,-0.99824,0.0,0.23572]
[1744178187863,100.36,76594.9364,0.0,-0.99824,0.0,0.23572]
[1744178189326,100.36,76590.2981,0.0,-0.99825,0.0,0.23495]
[1744178191328,100.36,76590.5603,0.0,-0.99825,0.0,0.23426]
[1744178192329,100.36,76585.0898,0.0,-0.99826,0.0,0.23335]
[1744178194332,100.36,76587.4232,0.0,-0.99826,0.0,0.23374]
[1744178195333,100.36,76590.9424,0.0,-0.99825,0.0,0.23433]
[1744178196334,100.36,76592.7565,0.0,-0.99825,0.0,0.23463]
[1744178199337,100.36,76588.7929,0.0,-0.99825,0.0,0.23397]
[1744178200338,100.36,76586.7763,0.0,-0.99826,0.0,0.23363]
[1744178201339,100.36,76579.9357,0.0,-0.99827,0.0,0.2325]
[1744178206344,100.36,76580.0793,0.0,-0.99827,0.0,0.23253]
[1744178208346,100.36,76583.4113,0.0,-0.99826,0.0,0.23308]
[1744178209347,100.36,76585.2693,0.0,-0.99826,0.0,0.23338]
[1744178210348,100.36,76587.2425,0.0,-0.99826,0.0,0.23371]
[1744178213351,100.36,76593.6373,0.0,-0.99825,0.0,0.23478]
[1744178215353,100.36,76603.2361,0.0,-0.99824,0.0,0.23638]
[1744178216354,100.36,76609.0047,0.0,-0.99823,0.0,0.23735]
[1744178217355,100.36,76611.9254,0.0,-0.99822,0.0,0.23784]
[1744178219357,100.36,76615.2088,0.0,-0.99822,0.0,0.23839]
[1744178221359,100.36,76619.0031,0.0,-0.99821,0.0,0.23903]
[1744178222360,100.36,76620.9663,0.0,-0.99821,0.0,0.23937]
[1744178223361,100.36,76630.4379,0.0,-0.9982,0.0,0.24098]
[1744178225363,100.36,76627.9512,0.0,-0.9982,0.0,0.24055]
[1744178227365,100.36,76624.7231,0.0,-0.99821,0.0,0.24]
[1744178229446,100.36,76624.7495,0.0,-0.99821,0.0,0.24001]
[1744178229620,100.36,76624.7495,0.0,-0.99821,0.0,0.24001]
[1744178230368,100.36,76625.8218,0.0,-0.9982,0.0,0.24019]
[1744178233372,100.36,76623.5416,0.0,-0.99821,0.0,0.2398]
[1744178235373,100.36,76620.6328,0.0,-0.99821,0.0,0.23931]
[1744178240788,100.36,76617.7707,0.0,-0.99822,0.0,0.23883]
[1744178241795,100.36,76615.8018,0.0,-0.99822,0.0,0.23849]
[1744178243809,100.36,76614.0443,0.0,-0.99822,0.0,0.2382]
[1744178248844,100.36,76608.5291,0.0,-0.99823,0.0,0.23727]
[1744178249851,100.36,76606.2491,0.0,-0.99823,0.0,0.23688]
[1744178250858,100.36,76602.0241,0.0,-0.99824,0.0,0.23618]
[1744178251865,100.36,76601.6232,0.0,-0.99824,0.0,0.23538]
[1744178253879,100.36,76596.7566,0.0,-0.99825,0.0,0.23457]
[1744178256900,100.36,76594.046,0.0,-0.99825,0.0,0.23412]
[1744178258420,100.36,76593.3855,0.0,-0.99825,0.0,0.23401]
[1744178258428,100.36,76593.3855,0.0,-0.99825,0.0,0.23401]
[1744178258914,100.36,76593.3855,0.0,-0.99825,0.0,0.23401]
[1744178260928,100.36,76596.4871,0.0,-0.99825,0.0,0.23452]
[1744178261935,100.36,76598.8855,0.0,-0.99825,0.0,0.23492]
[1744178266970,100.36,76599.0367,0.0,-0.99825,0.0,0.23495]
[1744178268984,100.36,76604.4027,0.0,-0.99824,0.0,0.23584]
[1744178269991,100.36,76607.1959,0.0,-0.99824,0.0,0.23631]
[1744178275028,100.36,76608.3357,0.0,-0.99823,0.0,0.2365]
[1744178280063,100.36,76606.591,0.0,-0.99824,0.0,0.23621]
[1744178283084,100.36,76607.1341,0.0,-0.99824,0.0,0.2363]
[1744178284091,100.36,76613.0185,0.0,-0.99823,0.0,0.23729]
[1744178286105,100.36,76615.3236,0.0,-0.99822,0.0,0.23768]
[1744178288119,100.36,76618.4238,0.0,-0.99822,0.0,0.2382]
[1744178293155,100.36,76621.1293,0.0,-0.99822,0.0,0.23866]
[1744178296175,100.36,76623.1196,0.0,-0.99821,0.0,0.23899]
[1744178297182,100.36,76626.5467,0.0,-0.99821,0.0,0.23957]
[1744178301210,100.36,76624.1579,0.0,-0.99821,0.0,0.23917]
[1744178302217,100.36,76620.923,0.0,-0.99822,0.0,0.23862]
[1744178306245,100.36,76619.2181,0.0,-0.99822,0.0,0.23833]
[1744178307252,100.36,76619.212,0.0,-0.99822,0.0,0.23833]
[1744178308259,100.36,76629.756,0.0,-0.9982,0.0,0.24012]
[1744178309267,100.36,76639.556,0.0,-0.99819,0.0,0.24179]
[1744178310273,100.36,76641.7239,0.0,-0.99819,0.0,0.24216]
[1744178311280,100.36,76641.0595,0.0,-0.99819,0.0,0.2413]
[1744178313294,100.36,76642.7069,0.0,-0.99819,0.0,0.24158]
[1744178316315,100.36,76646.1304,0.0,-0.99819,0.0,0.24217]
[1744178319336,100.36,76648.0586,0.0,-0.99818,0.0,0.2425]
[1744178324371,100.36,76650.66,0.0,-0.99818,0.0,0.24294]
[1744178326385,100.36,76652.3752,0.0,-0.99818,0.0,0.24324]
[1744178328399,100.36,76650.5963,0.0,-0.99818,0.0,0.24293]
[1744178333434,100.36,76648.0827,0.0,-0.99818,0.0,0.2425]
[1744178337462,100.36,76645.2344,0.0,-0.99819,0.0,0.24201]
[1744178340482,100.36,76648.3613,0.0,-0.99818,0.0,0.24255]
[1744178343485,100.36,76650.7263,0.0,-0.99818,0.0,0.24295]
[1744178345417,100.36,76651.3366,0.0,-0.99818,0.0,0.24306]
[1744178348490,100.36,76653.9199,0.0,-0.99818,0.0,0.2435]
[1744178350492,100.36,76657.3757,0.0,-0.99817,0.0,0.2441]
[1744178352494,100.36,76661.1584,0.0,-0.99817,0.0,0.24475]
[1744178357499,100.36,76661.5256,0.0,-0.99817,0.0,0.24481]
[1744178362504,100.36,76659.6548,0.0,-0.99817,0.0,0.24449]
[1744178367509,100.36,76658.8484,0.0,-0.99817,0.0,0.24435]
[1744178371513,100.36,76658.8441,0.0,-0.99818,0.0,0.2436]
[1744178374516,100.36,76655.6982,0.0,-0.99818,0.0,0.24306]
[1744178375517,100.36,76653.5013,0.0,-0.99818,0.0,0.24268]
[1744178380522,100.36,76655.8677,0.0,-0.99818,0.0,0.24309]
[1744178384526,100.36,76658.7145,0.0,-0.99818,0.0,0.24358]
[1744178385527,100.36,76663.6445,0.0,-0.99817,0.0,0.24443]
[1744178386528,100.36,76669.2128,0.0,-0.99816,0.0,0.24539]
[1744178387529,100.36,76675.3023,0.0,-0.99815,0.0,0.24645]
[1744178392534,100.36,76674.5851,0.0,-0.99815,0.0,0.24632]
[1744178397539,100.36,76676.1966,0.0,-0.99815,0.0,0.2466]
[1744178398540,100.36,76679.8866,0.0,-0.99815,0.0,0.24725]
[1744178401543,100.36,76683.6159,0.0,-0.99814,0.0,0.2479]
[1744178402544,100.36,76685.7451,0.0,-0.99814,0.0,0.24827]
[1744178405547,100.36,76708.4488,0.0,-0.99811,0.0,0.25227]
[1744178407549,100.36,76704.6519,0.0,-0.99811,0.0,0.2516]
[1744178408550,100.36,76695.1434,0.0,-0.99812,0.0,0.24992]
[1744178409551,100.36,76691.0934,0.0,-0.99813,0.0,0.24921]
[1744178410552,100.36,76688.7093,0.0,-0.99813,0.0,0.24879]
[1744178411554,100.36,76681.1121,0.0,-0.99814,0.0,0.24746]
[1744178412554,100.36,76671.1968,0.0,-0.99816,0.0,0.24574]
[1744178414556,100.36,76675.9023,0.0,-0.99815,0.0,0.24655]
[1744178415557,100.36,76683.2726,0.0,-0.99814,0.0,0.24784]
[1744178417559,100.36,76687.2789,0.0,-0.99814,0.0,0.24854]
[1744178422068,100.36,76690.6522,0.0,-0.99813,0.0,0.24913]
[1744178423075,100.36,76693.1617,0.0,-0.99813,0.0,0.24957]
[1744178427571,100.36,76695.1642,0.0,-0.99812,0.0,0.24992]
[1744178428572,100.36,76700.1741,0.0,-0.99812,0.0,0.25081]
[1744178431133,100.36,76704.6659,0.0,-0.99812,0.0,0.25083]
[1744178432576,100.36,76709.8158,0.0,-0.99811,0.0,0.25174]
[1744178433147,100.36,76709.8158,0.0,-0.99811,0.0,0.25174]
[1744178434154,100.36,76717.178,0.0,-0.9981,0.0,0.25305]
[1744178435161,100.36,76720.778,0.0,-0.99809,0.0,0.25369]
[1744178437581,100.36,76717.4333,0.0,-0.9981,0.0,0.25309]
[1744178438594,100.36,76717.4333,0.0,-0.9981,0.0,0.25309]
[1744178438886,100.36,76717.4333,0.0,-0.9981,0.0,0.25309]
[1744178439189,100.36,76717.4333,0.0,-0.9981,0.0,0.25309]
[1744178441203,100.36,76720.3831,0.0,-0.99809,0.0,0.25362]
[1744178443217,100.36,76723.4889,0.0,-0.99809,0.0,0.25417]
[1744178448252,100.36,76722.5742,0.0,-0.99809,0.0,0.25401]
[1744178449259,100.36,76718.4241,0.0,-0.9981,0.0,0.25327]
[1744178451273,100.36,76714.7804,0.0,-0.9981,0.0,0.25262]
[1744178452281,100.36,76712.8723,0.0,-0.9981,0.0,0.25228]
[1744178455301,100.36,76716.2773,0.0,-0.9981,0.0,0.25289]
[1744178456308,100.36,76719.2376,0.0,-0.9981,0.0,0.25342]
[1744178458322,100.36,76721.4266,0.0,-0.99809,0.0,0.25381]
[1744178460336,100.36,76724.8328,0.0,-0.99809,0.0,0.25441]
[1744178464368,100.36,76727.4329,0.0,-0.99808,0.0,0.25488]
[1744178465373,100.36,76729.9028,0.0,-0.99808,0.0,0.25532]
[1744178466380,100.36,76733.1751,0.0,-0.99808,0.0,0.25591]
[1744178468021,100.36,76733.1514,0.0,-0.99808,0.0,0.2559]
[1744178470408,100.36,76738.1878,0.0,-0.99807,0.0,0.25681]
[1744178471415,100.36,76743.7041,0.0,-0.99806,0.0,0.25781]
[1744178474436,100.36,76745.3694,0.0,-0.99806,0.0,0.25811]
[1744178478465,100.36,76748.8197,0.0,-0.99805,0.0,0.25873]
[1744178479471,100.36,76748.8197,0.0,-0.99805,0.0,0.25873]
[1744178480478,100.36,76758.5845,0.0,-0.99804,0.0,0.26051]
[1744178481485,100.36,76774.1384,0.0,-0.99801,0.0,0.26336]
[1744178482492,100.36,76780.7239,0.0,-0.998,0.0,0.26458]
[1744178484506,100.36,76783.5033,0.0,-0.998,0.0,0.26509]
[1744178485513,100.36,76788.298,0.0,-0.99799,0.0,0.26598]
[1744178486520,100.36,76793.2927,0.0,-0.99799,0.0,0.26691]
[1744178487527,100.36,76795.8605,0.0,-0.99798,0.0,0.26739]
[1744178488535,100.36,76797.8048,0.0,-0.99798,0.0,0.26775]
[1744178490549,100.36,76799.7847,0.0,-0.99798,0.0,0.26812]
[1744178491556,100.36,76822.7482,0.0,-0.99795,0.0,0.27163]
[1744178492571,100.36,76848.0391,0.0,-0.99791,0.0,0.27645]
[1744178493578,100.36,76864.7787,0.0,-0.99788,0.0,0.27968]
[1744178494638,100.36,76898.638,0.0,-0.99783,0.0,0.28632]
[1744178496599,100.36,76897.5697,0.0,-0.99783,0.0,0.28611]
[1744178497608,100.36,76906.1159,0.0,-0.99781,0.0,0.28781]
[1744178498689,100.36,76916.5846,0.0,-0.9978,0.0,0.28989]
[1744178499624,100.36,76916.5846,0.0,-0.9978,0.0,0.28989]
[1744178500631,100.36,76958.727,0.0,-0.99773,0.0,0.29844]
[1744178501638,100.36,76958.7477,0.0,-0.99773,0.0,0.29844]
[1744178502645,100.36,76967.8722,0.0,-0.99771,0.0,0.30032]
[1744178503652,100.36,76952.9237,0.0,-0.99774,0.0,0.29725]
[1744178505666,100.36,76948.7687,0.0,-0.99774,0.0,0.2964]
[1744178506673,100.36,76940.9169,0.0,-0.99776,0.0,0.2948]
[1744178507680,100.36,76921.2807,0.0,-0.99779,0.0,0.29084]
[1744178508687,100.36,76906.6909,0.0,-0.99781,0.0,0.28792]
[1744178509694,100.36,76896.1761,0.0,-0.99783,0.0,0.28583]
[1744178510701,100.36,76888.1022,0.0,-0.99784,0.0,0.28424]
[1744178511704,100.36,76876.9389,0.0,-0.99786,0.0,0.28205]
[1744178515708,100.36,76867.5668,0.0,-0.99788,0.0,0.28022]
[1744178516709,100.36,76863.9036,0.0,-0.99788,0.0,0.27951]
[1744178518711,100.36,76869.681,0.0,-0.99787,0.0,0.28064]
[1744178519712,100.36,76879.1316,0.0,-0.99786,0.0,0.28248]
[1744178520713,100.36,76881.1156,0.0,-0.99785,0.0,0.28287]
[1744178520759,100.36,76881.1156,0.0,-0.99785,0.0,0.28287]
[1744178520861,100.36,76881.1156,0.0,-0.99785,0.0,0.28287]
[1744178522071,100.36,76881.1156,0.0,-0.99785,0.0,0.28287]
[1744178522080,100.36,76881.1156,0.0,-0.99785,0.0,0.28287]
[1744178523716,100.36,76884.0825,0.0,-0.99785,0.0,0.28345]
[1744178524717,100.36,76881.3255,0.0,-0.99785,0.0,0.28291]
[1744178525719,100.36,76885.0496,0.0,-0.99785,0.0,0.28364]
[1744178526719,100.36,76875.6462,0.0,-0.99786,0.0,0.2818]
[1744178527237,100.36,76875.6462,0.0,-0.99786,0.0,0.2818]
[1744178527325,100.36,76875.6462,0.0,-0.99786,0.0,0.2818]
[1744178528721,100.36,76863.6548,0.0,-0.99788,0.0,0.27946]
[1744178530842,100.36,76866.1356,0.0,-0.99788,0.0,0.27995]
[1744178532328,100.36,76866.1356,0.0,-0.99788,0.0,0.27995]
[1744178534727,100.36,76883.286,0.0,-0.99785,0.0,0.28329]
[1744178535877,100.36,76879.7942,0.0,-0.99786,0.0,0.28261]
[1744178536885,100.36,76872.6842,0.0,-0.99787,0.0,0.28122]
[1744178537892,100.36,76866.6383,0.0,-0.99788,0.0,0.28004]
[1744178538899,100.36,76864.7533,0.0,-0.99788,0.0,0.27968]
[1744178539819,100.36,76864.7533,0.0,-0.99788,0.0,0.27968]
[1744178539910,100.36,76864.7533,0.0,-0.99788,0.0,0.27968]
[1744178541734,100.36,76873.5913,0.0,-0.99787,0.0,0.2814]
[1744178541923,100.36,76873.5913,0.0,-0.99787,0.0,0.2814]
[1744178542930,100.36,76881.6253,0.0,-0.99785,0.0,0.28297]
[1744178543937,100.36,76899.324,0.0,-0.99782,0.0,0.28646]
[1744178545739,100.36,76912.2164,0.0,-0.9978,0.0,0.28902]
[1744178546739,100.36,76915.5142,0.0,-0.9978,0.0,0.28968]
[1744178546958,100.36,76915.5142,0.0,-0.9978,0.0,0.28968]
[1744178548741,100.36,76934.8267,0.0,-0.99777,0.0,0.29357]
[1744178549742,100.36,76940.576,0.0,-0.99776,0.0,0.29473]
[1744178550743,100.36,76954.8624,0.0,-0.99773,0.0,0.29764]
[1744178550986,100.36,76954.8624,0.0,-0.99773,0.0,0.29764]
[1744178552747,100.36,76972.5135,0.0,-0.99771,0.0,0.30039]
[1744178553000,100.36,76972.5135,0.0,-0.99771,0.0,0.30039]
[1744178554007,100.36,76962.3633,0.0,-0.99773,0.0,0.2983]
[1744178555014,100.36,76951.458,0.0,-0.99775,0.0,0.29607]
[1744178556023,100.36,76937.4423,0.0,-0.99777,0.0,0.29322]
[1744178557029,100.36,76925.0842,0.0,-0.99779,0.0,0.29073]
[1744178558037,100.36,76920.5674,0.0,-0.9978,0.0,0.28983]
[1744178559754,100.36,76926.7159,0.0,-0.99779,0.0,0.29106]
[1744178560717,100.36,76926.7159,0.0,-0.99779,0.0,0.29106]
[1744178560755,100.36,76929.2229,0.0,-0.99778,0.0,0.29157]
[1744178560837,100.36,76929.2229,0.0,-0.99778,0.0,0.29157]
[1744178561058,100.36,76929.2229,0.0,-0.99778,0.0,0.29157]
[1744178562066,100.36,76936.0595,0.0,-0.99777,0.0,0.29294]
[1744178563073,100.36,76939.4631,0.0,-0.99777,0.0,0.29363]
[1744178564080,100.36,76936.563,0.0,-0.99777,0.0,0.29305]
[1744178566094,100.36,76930.4638,0.0,-0.99778,0.0,0.29182]
[1744178568108,100.36,76928.0663,0.0,-0.99778,0.0,0.29133]
[1744178569115,100.36,76923.6333,0.0,-0.99779,0.0,0.29044]
[1744178570122,100.36,76918.1642,0.0,-0.9978,0.0,0.28935]
[1744178571129,100.36,76915.7328,0.0,-0.9978,0.0,0.28886]
[1744178572136,100.36,76919.3374,0.0,-0.9978,0.0,0.28958]
[1744178573143,100.36,76926.6097,0.0,-0.99779,0.0,0.29104]
[1744178575157,100.36,76932.9544,0.0,-0.99778,0.0,0.29232]
[1744178576164,100.36,76929.9124,0.0,-0.99778,0.0,0.29171]
[1744178577171,100.36,76927.9489,0.0,-0.99778,0.0,0.29131]
[1744178579185,100.36,76929.916,0.0,-0.99778,0.0,0.29171]
[1744178581204,100.36,76926.148,0.0,-0.99779,0.0,0.29095]
[1744178582211,100.36,76929.963,0.0,-0.99778,0.0,0.29172]
[1744178583220,100.36,76937.0701,0.0,-0.99777,0.0,0.29315]
[1744178587246,100.36,76934.7592,0.0,-0.99777,0.0,0.29268]
[1744178589260,100.36,76931.2649,0.0,-0.99778,0.0,0.29198]
[1744178590267,100.36,76924.373,0.0,-0.99779,0.0,0.29059]
[1744178591274,100.36,76922.7046,0.0,-0.99779,0.0,0.29026]
[1744178594295,100.36,76924.5628,0.0,-0.99779,0.0,0.29063]
[1744178595302,100.36,76930.3086,0.0,-0.99778,0.0,0.29179]
[1744178596309,100.36,76936.714,0.0,-0.99777,0.0,0.29308]
[1744178597316,100.36,76939.649,0.0,-0.99776,0.0,0.29367]
[1744178598323,100.36,76935.4891,0.0,-0.99777,0.0,0.29283]
[1744178599330,100.36,76929.9523,0.0,-0.99778,0.0,0.29171]
[1744178600337,100.36,76931.9801,0.0,-0.99778,0.0,0.29212]
[1744178601345,100.36,76936.622,0.0,-0.99777,0.0,0.29306]
[1744178602351,100.36,76941.2757,0.0,-0.99776,0.0,0.294]
[1744178603358,100.36,76947.2018,0.0,-0.99775,0.0,0.2952]
[1744178604680,100.36,76947.2018,0.0,-0.99775,0.0,0.2952]
[1744178604695,100.36,76947.2018,0.0,-0.99775,0.0,0.2952]
[1744178605372,100.36,76941.0139,0.0,-0.99776,0.0,0.29395]
[1744178606381,100.36,76929.4179,0.0,-0.99778,0.0,0.29161]
[1744178607387,100.36,76919.0604,0.0,-0.9978,0.0,0.28953]
[1744178608394,100.36,76916.2948,0.0,-0.9978,0.0,0.28898]
[1744178609401,100.36,76912.3181,0.0,-0.99781,0.0,0.28818]
[1744178610408,100.36,76908.5297,0.0,-0.99782,0.0,0.28743]
[1744178611415,100.36,76910.3512,0.0,-0.99782,0.0,0.28693]
[1744178612333,100.36,76910.3512,0.0,-0.99782,0.0,0.28693]
[1744178612531,100.36,76910.3512,0.0,-0.99782,0.0,0.28693]
[1744178612632,100.36,76910.3512,0.0,-0.99782,0.0,0.28693]
[1744178614436,100.36,76912.1338,0.0,-0.99782,0.0,0.28729]
[1744178618464,100.36,76905.5791,0.0,-0.99783,0.0,0.28599]
[1744178619471,100.36,76902.4088,0.0,-0.99783,0.0,0.28536]
[1744178620478,100.36,76895.1219,0.0,-0.99784,0.0,0.28392]
[1744178621485,100.36,76889.4529,0.0,-0.99785,0.0,0.28281]
[1744178622492,100.36,76887.1922,0.0,-0.99786,0.0,0.28237]
[1744178623281,100.36,76887.1922,0.0,-0.99786,0.0,0.28237]
[1744178623499,100.36,76887.1922,0.0,-0.99786,0.0,0.28237]
[1744178625513,100.36,76890.1838,0.0,-0.99785,0.0,0.28295]
[1744178626520,100.36,76892.6629,0.0,-0.99785,0.0,0.28344]
[1744178627527,100.36,76898.6315,0.0,-0.99784,0.0,0.28462]
[1744178629544,100.36,76894.3272,0.0,-0.99785,0.0,0.28377]
[1744178631558,100.36,76888.7447,0.0,-0.99785,0.0,0.28267]
[1744178632565,100.36,76891.5918,0.0,-0.99785,0.0,0.28323]
[1744178634579,100.36,76894.3893,0.0,-0.99785,0.0,0.28378]
[1744178639614,100.36,76893.5902,0.0,-0.99785,0.0,0.28362]
[1744178641628,100.36,76891.0248,0.0,-0.99785,0.0,0.28312]
[1744178642635,100.36,76888.4348,0.0,-0.99786,0.0,0.28261]
[1744178643642,100.36,76885.8914,0.0,-0.99786,0.0,0.28211]
[1744178644649,100.36,76868.4682,0.0,-0.99789,0.0,0.27872]
[1744178645656,100.36,76861.171,0.0,-0.9979,0.0,0.27731]
[1744178646663,100.36,76857.2875,0.0,-0.9979,0.0,0.27657]
[1744178649684,100.36,76853.9085,0.0,-0.99791,0.0,0.27592]
[1744178650694,100.36,76843.5968,0.0,-0.99793,0.0,0.27394]
[1744178651701,100.36,76836.1148,0.0,-0.99794,0.0,0.27252]
[1744178652708,100.36,76825.7868,0.0,-0.99795,0.0,0.27057]
[1744178653715,100.36,76812.1305,0.0,-0.99797,0.0,0.268]
[1744178654722,100.36,76806.1256,0.0,-0.99798,0.0,0.26688]
[1744178655699,100.36,76806.1256,0.0,-0.99798,0.0,0.26688]
[1744178658661,100.36,76805.6525,0.0,-0.99798,0.0,0.26679]
[1744178658751,100.36,76805.6525,0.0,-0.99798,0.0,0.26679]
[1744178659758,100.36,76802.6186,0.0,-0.99799,0.0,0.26623]
[1744178662779,100.36,76799.4314,0.0,-0.99799,0.0,0.26563]
[1744178666807,100.36,76793.3465,0.0,-0.998,0.0,0.26451]
[1744178667814,100.36,76789.0342,0.0,-0.99801,0.0,0.26371]
[1744178668821,100.36,76791.0995,0.0,-0.99801,0.0,0.26409]
[1744178671842,100.36,76794.3177,0.0,-0.99801,0.0,0.26388]
[1744178672849,100.36,76796.8027,0.0,-0.998,0.0,0.26434]
[1744178674863,100.36,76801.6422,0.0,-0.998,0.0,0.26524]
[1744178676874,100.36,76804.4552,0.0,-0.99799,0.0,0.26576]
[1744178680879,100.36,76797.9146,0.0,-0.998,0.0,0.26455]
[1744178681879,100.36,76793.4732,0.0,-0.99801,0.0,0.26373]
[1744178682880,100.36,76789.9253,0.0,-0.99801,0.0,0.26307]
[1744178686884,100.36,76784.3911,0.0,-0.99802,0.0,0.26205]
[1744178691889,100.36,76782.5299,0.0,-0.99803,0.0,0.26171]
[1744178695469,100.36,76782.5996,0.0,-0.99803,0.0,0.26173]
[1744178696011,100.36,76786.5639,0.0,-0.99802,0.0,0.26245]
[1744178698897,100.36,76794.659,0.0,-0.99801,0.0,0.26395]
[1744178699898,100.36,76805.0768,0.0,-0.99799,0.0,0.26588]
[1744178700051,100.36,76805.0768,0.0,-0.99799,0.0,0.26588]
[1744178700152,100.36,76805.0768,0.0,-0.99799,0.0,0.26588]
[1744178701047,100.36,76814.8219,0.0,-0.99798,0.0,0.26769]
[1744178702054,100.36,76820.0813,0.0,-0.99797,0.0,0.26868]
[1744178706082,100.36,76815.4239,0.0,-0.99798,0.0,0.26781]
[1744178708097,100.36,76811.57,0.0,-0.99798,0.0,0.26709]
[1744178710910,100.36,76804.981,0.0,-0.99799,0.0,0.26586]
[1744178711653,100.36,76804.981,0.0,-0.99799,0.0,0.26586]
[1744178711706,100.36,76804.981,0.0,-0.99799,0.0,0.26586]
[1744178712125,100.36,76797.9194,0.0,-0.998,0.0,0.26455]
[1744178713089,100.36,76797.9194,0.0,-0.998,0.0,0.26455]
[1744178713132,100.36,76797.9194,0.0,-0.998,0.0,0.26455]
[1744178714139,100.36,76803.9497,0.0,-0.99799,0.0,0.26567]
[1744178715915,100.36,76785.7871,0.0,-0.99802,0.0,0.26231]
[1744178717161,100.36,76782.6391,0.0,-0.99803,0.0,0.26173]
[1744178722196,100.36,76780.1071,0.0,-0.99803,0.0,0.26127]
[1744178727231,100.36,76779.3125,0.0,-0.99803,0.0,0.26112]
[1744178728238,100.36,76777.5675,0.0,-0.99803,0.0,0.2608]
[1744178729250,100.36,76780.197,0.0,-0.99803,0.0,0.26129]
[1744178730930,100.36,76795.9529,0.0,-0.99801,0.0,0.26418]
[1744178731263,100.36,76795.9529,0.0,-0.99801,0.0,0.26338]
[1744178732270,100.36,76811.8382,0.0,-0.99799,0.0,0.26633]
[1744178737305,100.36,76810.8812,0.0,-0.99799,0.0,0.26615]
[1744178739674,100.36,76811.0087,0.0,-0.99799,0.0,0.26617]
[1744178739719,100.36,76811.0087,0.0,-0.99799,0.0,0.26617]
[1744178739807,100.36,76811.0087,0.0,-0.99799,0.0,0.26617]
[1744178741333,100.36,76810.1279,0.0,-0.99799,0.0,0.26601]
[1744178742340,100.36,76804.0951,0.0,-0.998,0.0,0.26489]
[1744178744354,100.36,76809.5936,0.0,-0.99799,0.0,0.26591]
[1744178745361,100.36,76812.3679,0.0,-0.99799,0.0,0.26643]
[1744178747375,100.36,76807.9748,0.0,-0.99799,0.0,0.26561]
[1744178748382,100.36,76805.4499,0.0,-0.998,0.0,0.26514]
[1744178750176,100.36,76804.5184,0.0,-0.998,0.0,0.26497]
[1744178750396,100.36,76804.5184,0.0,-0.998,0.0,0.26497]
[1744178751403,100.36,76795.928,0.0,-0.99801,0.0,0.26338]
[1744178752410,100.36,76788.7321,0.0,-0.99802,0.0,0.26205]
[1744178753417,100.36,76785.7309,0.0,-0.99803,0.0,0.2615]
[1744178754424,100.36,76787.6668,0.0,-0.99802,0.0,0.26186]
[1744178755431,100.36,76792.0279,0.0,-0.99802,0.0,0.26266]
[1744178759460,100.36,76794.5716,0.0,-0.99801,0.0,0.26313]
[1744178761473,100.36,76800.2894,0.0,-0.998,0.0,0.26418]
[1744178762480,100.36,76806.1163,0.0,-0.998,0.0,0.26526]
[1744178763487,100.36,76810.1112,0.0,-0.99799,0.0,0.26601]
[1744178764494,100.36,76800.9145,0.0,-0.998,0.0,0.2643]
[1744178765501,100.36,76797.5514,0.0,-0.99801,0.0,0.26368]
[1744178766508,100.36,76800.4763,0.0,-0.998,0.0,0.26422]
[1744178767515,100.36,76802.8583,0.0,-0.998,0.0,0.26466]
[1744178769529,100.36,76805.045,0.0,-0.998,0.0,0.26506]
[1744178770536,100.36,76802.1409,0.0,-0.998,0.0,0.26453]
[1744178771543,100.36,76797.5501,0.0,-0.99801,0.0,0.26368]
[1744178772550,100.36,76795.6237,0.0,-0.99801,0.0,0.26332]
[1744178774975,100.36,76793.4278,0.0,-0.99802,0.0,0.26292]
[1744178775571,100.36,76793.4278,0.0,-0.99802,0.0,0.26292]
[1744178776578,100.36,76800.4825,0.0,-0.998,0.0,0.26422]
[1744178777585,100.36,76807.8475,0.0,-0.99799,0.0,0.26558]
[1744178778592,100.36,76811.5784,0.0,-0.99799,0.0,0.26628]
[1744178779599,100.36,76808.6409,0.0,-0.99799,0.0,0.26573]
[1744178780606,100.36,76806.9416,0.0,-0.99799,0.0,0.26542]
[1744178782620,100.36,76813.8077,0.0,-0.99798,0.0,0.26669]
[1744178783627,100.36,76823.9542,0.0,-0.99797,0.0,0.26859]
[1744178784634,100.36,76829.9144,0.0,-0.99796,0.0,0.26971]
[1744178785641,100.36,76837.6198,0.0,-0.99795,0.0,0.27116]
[1744178786648,100.36,76839.8802,0.0,-0.99794,0.0,0.27159]
[1744178787655,100.36,76845.9358,0.0,-0.99793,0.0,0.27274]
[1744178788662,100.36,76850.3924,0.0,-0.99793,0.0,0.27359]
[1744178789669,100.36,76856.2085,0.0,-0.99792,0.0,0.2747]
[1744178790676,100.36,76866.1268,0.0,-0.9979,0.0,0.2766]
[1744178791683,100.36,76867.3146,0.0,-0.99791,0.0,0.276]
[1744178792591,100.36,76867.3146,0.0,-0.99791,0.0,0.276]
[1744178792763,100.36,76867.3146,0.0,-0.99791,0.0,0.276]
[1744178792864,100.36,76867.3146,0.0,-0.99791,0.0,0.276]
[1744178793697,100.36,76854.4851,0.0,-0.99793,0.0,0.27354]
[1744178794704,100.36,76848.1896,0.0,-0.99794,0.0,0.27235]
[1744178799740,100.36,76847.1062,0.0,-0.99794,0.0,0.27214]
[1744178802760,100.36,76849.5895,0.0,-0.99794,0.0,0.27261]
[1744178803767,100.36,76852.3876,0.0,-0.99793,0.0,0.27314]
[1744178804774,100.36,76855.7656,0.0,-0.99793,0.0,0.27379]
[1744178809809,100.36,76856.122,0.0,-0.99793,0.0,0.27386]
[1744178811823,100.36,76852.1588,0.0,-0.99793,0.0,0.2731]
[1744178813015,100.36,76847.5449,0.0,-0.99794,0.0,0.27222]
[1744178813837,100.36,76847.5449,0.0,-0.99794,0.0,0.27222]
[1744178814844,100.36,76839.5319,0.0,-0.99795,0.0,0.27071]
[1744178815851,100.36,76836.7477,0.0,-0.99796,0.0,0.27018]
[1744178816643,100.36,76836.7477,0.0,-0.99796,0.0,0.27018]
[1744178816858,100.36,76836.7477,0.0,-0.99796,0.0,0.27018]
[1744178817865,100.36,76832.7838,0.0,-0.99796,0.0,0.26943]
[1744178822900,100.36,76832.8111,0.0,-0.99796,0.0,0.26944]
[1744178823908,100.36,76827.792,0.0,-0.99797,0.0,0.2685]
[1744178825027,100.36,76822.1952,0.0,-0.99798,0.0,0.26745]
[1744178828943,100.36,76825.9391,0.0,-0.99797,0.0,0.26815]
[1744178829950,100.36,76827.8517,0.0,-0.99797,0.0,0.26851]
[1744178830957,100.36,76836.3865,0.0,-0.99796,0.0,0.27011]
[1744178831964,100.36,76848.7877,0.0,-0.99794,0.0,0.27246]
[1744178832971,100.36,76856.3271,0.0,-0.99792,0.0,0.2739]
[1744178833978,100.36,76859.5938,0.0,-0.99792,0.0,0.27452]
[1744178837008,100.36,76860.0682,0.0,-0.99792,0.0,0.27461]
[1744178837011,100.36,76860.0682,0.0,-0.99792,0.0,0.27461]
[1744178838006,100.36,76864.3098,0.0,-0.99791,0.0,0.27542]
[1744178839013,100.36,76860.1018,0.0,-0.99792,0.0,0.27462]
[1744178840021,100.36,76862.2625,0.0,-0.99792,0.0,0.27503]
[1744178841028,100.36,76866.8221,0.0,-0.99791,0.0,0.2759]
[1744178842035,100.36,76870.5643,0.0,-0.9979,0.0,0.27662]
[1744178843042,100.36,76873.4791,0.0,-0.9979,0.0,0.27719]
[1744178844047,100.36,76884.4999,0.0,-0.99788,0.0,0.27932]
[1744178846049,100.36,76878.556,0.0,-0.99789,0.0,0.27817]
[1744178846151,100.36,76878.556,0.0,-0.99789,0.0,0.27817]
[1744178847050,100.36,76863.7744,0.0,-0.99791,0.0,0.27532]
[1744178848051,100.36,76855.9357,0.0,-0.99793,0.0,0.27382]
[1744178849052,100.36,76864.622,0.0,-0.99791,0.0,0.27548]
[1744178850053,100.36,76875.4498,0.0,-0.99789,0.0,0.27757]
[1744178851054,100.36,76877.179,0.0,-0.9979,0.0,0.27706]
[1744178852055,100.36,76864.6248,0.0,-0.99792,0.0,0.27465]
[1744178853056,100.36,76854.395,0.0,-0.99793,0.0,0.2727]
[1744178853543,100.36,76854.395,0.0,-0.99793,0.0,0.2727]
[1744178853636,100.36,76854.395,0.0,-0.99793,0.0,0.2727]
[1744178855059,100.36,76861.4656,0.0,-0.99792,0.0,0.27405]
[1744178857060,100.36,76858.9184,0.0,-0.99793,0.0,0.27356]
[1744178861064,100.36,76861.0161,0.0,-0.99792,0.0,0.27396]
[1744178863066,100.36,76863.4189,0.0,-0.99792,0.0,0.27442]
[1744178864067,100.36,76871.497,0.0,-0.99791,0.0,0.27597]
[1744178865068,100.36,76876.2333,0.0,-0.9979,0.0,0.27688]
[1744178866069,100.36,76877.8973,0.0,-0.9979,0.0,0.2772]
[1744178867070,100.36,76868.6761,0.0,-0.99791,0.0,0.27543]
[1744178868071,100.36,76862.1663,0.0,-0.99792,0.0,0.27418]
[1744178869072,100.36,76858.8155,0.0,-0.99793,0.0,0.27354]
[1744178872075,100.36,76860.667,0.0,-0.99792,0.0,0.2739]
[1744178873078,100.36,76868.1336,0.0,-0.99791,0.0,0.27533]
[1744178874079,100.36,76874.5665,0.0,-0.9979,0.0,0.27656]
[1744178875080,100.36,76883.0491,0.0,-0.99789,0.0,0.2782]
[1744178876082,100.36,76887.6947,0.0,-0.99788,0.0,0.2791]
[1744178878883,100.36,76888.7264,0.0,-0.99788,0.0,0.2793]
[1744178878944,100.36,76888.7264,0.0,-0.99788,0.0,0.2793]
[1744178880085,100.36,76886.8052,0.0,-0.99788,0.0,0.27893]
[1744178881086,100.36,76879.7006,0.0,-0.99789,0.0,0.27755]
[1744178883088,100.36,76877.6982,0.0,-0.9979,0.0,0.27716]
[1744178884089,100.36,76874.888,0.0,-0.9979,0.0,0.27662]
[1744178884886,100.36,76874.888,0.0,-0.9979,0.0,0.27662]
[1744178885337,100.36,76877.5377,0.0,-0.9979,0.0,0.27713]
[1744178887092,100.36,76896.6976,0.0,-0.99787,0.0,0.28085]
[1744178888093,100.36,76894.2015,0.0,-0.99787,0.0,0.28036]
[1744178890095,100.36,76903.3229,0.0,-0.99786,0.0,0.28214]
[1744178891096,100.36,76915.9496,0.0,-0.99784,0.0,0.28463]
[1744178892097,100.36,76935.3249,0.0,-0.9978,0.0,0.28847]
[1744178893098,100.36,76942.5201,0.0,-0.99779,0.0,0.28991]
[1744178894104,100.36,76945.286,0.0,-0.99779,0.0,0.29046]
[1744178896106,100.36,76950.3104,0.0,-0.99778,0.0,0.29147]
[1744178897107,100.36,76973.2103,0.0,-0.99774,0.0,0.29612]
[1744178899109,100.36,76971.1886,0.0,-0.99774,0.0,0.29571]
[1744178900110,100.36,77012.7666,0.0,-0.99767,0.0,0.30429]
[1744178901111,100.36,77015.3142,0.0,-0.99767,0.0,0.30482]
[1744178902112,100.36,77012.7451,0.0,-0.99767,0.0,0.30428]
[1744178903113,100.36,77009.9024,0.0,-0.99768,0.0,0.30369]
[1744178904114,100.36,77006.9804,0.0,-0.99768,0.0,0.30308]
[1744178906118,100.36,77001.7978,0.0,-0.99769,0.0,0.302]
[1744178908121,100.36,76993.7971,0.0,-0.99771,0.0,0.30035]
[1744178909121,100.36,76990.0233,0.0,-0.99771,0.0,0.29957]
[1744178911124,100.36,76982.0996,0.0,-0.99773,0.0,0.29705]
[1744178911500,100.36,76982.0996,0.0,-0.99773,0.0,0.29705]
[1744178911963,100.36,76982.0996,0.0,-0.99773,0.0,0.29705]
[1744178912032,100.36,76982.0996,0.0,-0.99773,0.0,0.29705]
[1744178913126,100.36,76978.7424,0.0,-0.99774,0.0,0.29637]
[1744178913805,100.36,76978.7424,0.0,-0.99774,0.0,0.29637]
[1744178915128,100.36,76975.0299,0.0,-0.99774,0.0,0.29561]
[1744178917130,100.36,76978.2878,0.0,-0.99774,0.0,0.29627]
[1744178918131,100.36,76975.3636,0.0,-0.99774,0.0,0.29568]
[1744178923136,100.36,76973.2598,0.0,-0.99775,0.0,0.29525]
[1744178925138,100.36,76969.3078,0.0,-0.99775,0.0,0.29445]
[1744178926140,100.36,76971.094,0.0,-0.99775,0.0,0.29481]
[1744178927140,100.36,76979.0443,0.0,-0.99774,0.0,0.29643]
[1744178928141,100.36,76981.3046,0.0,-0.99773,0.0,0.29689]
[1744178928555,100.36,76981.3046,0.0,-0.99773,0.0,0.29689]
[1744178929142,100.36,76981.9401,0.0,-0.99773,0.0,0.29702]
[1744178930143,100.36,76980.1967,0.0,-0.99774,0.0,0.29666]
[1744178931144,100.36,76977.6436,0.0,-0.99774,0.0,0.29614]
[1744178933146,100.36,76975.472,0.0,-0.99774,0.0,0.2957]
[1744178934147,100.36,76973.6011,0.0,-0.99775,0.0,0.29532]
[1744178935148,100.36,76968.5659,0.0,-0.99776,0.0,0.29429]
[1744178937150,100.36,76964.7909,0.0,-0.99776,0.0,0.29353]
[1744178941154,100.36,76958.4161,0.0,-0.99777,0.0,0.29224]
[1744178942155,100.36,76953.6508,0.0,-0.99778,0.0,0.29128]
[1744178943156,100.36,76948.8,0.0,-0.99779,0.0,0.2903]
[1744178946162,100.36,76964.7539,0.0,-0.99776,0.0,0.29352]
[1744178948790,100.36,76964.7539,0.0,-0.99776,0.0,0.29352]
[1744178950166,100.36,77008.4092,0.0,-0.99769,0.0,0.30248]
[1744178951167,100.36,77013.3791,0.0,-0.99768,0.0,0.30352]
[1744178952168,100.36,77030.1576,0.0,-0.99765,0.0,0.30704]
[1744178953169,100.36,77034.8227,0.0,-0.99764,0.0,0.30802]
[1744178956172,100.36,77023.3391,0.0,-0.99766,0.0,0.3056]
[1744178957853,100.36,77017.5453,0.0,-0.99767,0.0,0.30439]
[1744178958860,100.36,77012.8293,0.0,-0.99768,0.0,0.3034]
[1744178960874,100.36,77011.081,0.0,-0.99768,0.0,0.30304]
[1744178961530,100.36,77011.081,0.0,-0.99768,0.0,0.30304]
[1744178962888,100.36,77008.8157,0.0,-0.99769,0.0,0.30257]
[1744178963895,100.36,77011.9356,0.0,-0.99768,0.0,0.30322]
[1744178965909,100.36,77011.1766,0.0,-0.99768,0.0,0.30306]
[1744178966916,100.36,77000.8765,0.0,-0.9977,0.0,0.30092]
[1744178968932,100.36,76997.9586,0.0,-0.99771,0.0,0.30032]
[1744178970946,100.36,77000.5903,0.0,-0.9977,0.0,0.30086]
[1744178972189,100.36,77005.099,0.0,-0.9977,0.0,0.3009]
[1744178972961,100.36,77005.099,0.0,-0.9977,0.0,0.3009]
[1744178973968,100.36,76997.6719,0.0,-0.99771,0.0,0.29937]
[1744178974975,100.36,76990.1963,0.0,-0.99773,0.0,0.29783]
[1744178975982,100.36,76986.6728,0.0,-0.99773,0.0,0.29711]
[1744178976989,100.36,76991.3228,0.0,-0.99772,0.0,0.29806]
[1744178981017,100.36,76993.7269,0.0,-0.99772,0.0,0.29856]
[1744178983031,100.36,76996.4194,0.0,-0.99772,0.0,0.29911]
[1744178985046,100.36,76998.6374,0.0,-0.99771,0.0,0.29957]
[1744178988066,100.36,77005.4449,0.0,-0.9977,0.0,0.30098]
[1744178990080,100.36,77009.4059,0.0,-0.99769,0.0,0.3018]
[1744178992094,100.36,77001.5535,0.0,-0.99771,0.0,0.30017]
[1744178993101,100.36,76998.039,0.0,-0.99771,0.0,0.29944]
[1744178994108,100.36,76989.5619,0.0,-0.99773,0.0,0.2977]
[1744178995115,100.36,76986.6734,0.0,-0.99773,0.0,0.29711]
[1744178997129,100.36,76985.0207,0.0,-0.99773,0.0,0.29677]
[1744178998136,100.36,76982.9472,0.0,-0.99774,0.0,0.29635]
[1744179001997,100.36,76983.1733,0.0,-0.99774,0.0,0.29639]
[1744179004180,100.36,76978.7188,0.0,-0.99775,0.0,0.29548]
[1744179005188,100.36,76978.7188,0.0,-0.99775,0.0,0.29548]
[1744179006195,100.36,76967.2207,0.0,-0.99776,0.0,0.29315]
[1744179007202,100.36,76964.8388,0.0,-0.99777,0.0,0.29267]
[1744179009216,100.36,76960.4561,0.0,-0.99778,0.0,0.29178]
[1744179011545,100.36,76958.8919,0.0,-0.99778,0.0,0.29146]
[1744179012229,100.36,76959.7659,0.0,-0.99778,0.0,0.29164]
[1744179015232,100.36,76957.9362,0.0,-0.99778,0.0,0.29127]
[1744179016233,100.36,76960.3461,0.0,-0.99778,0.0,0.29176]
[1744179017239,100.36,76969.4284,0.0,-0.99776,0.0,0.29359]
[1744179018240,100.36,76977.3984,0.0,-0.99775,0.0,0.29521]
[1744179019241,100.36,76968.5939,0.0,-0.99776,0.0,0.29343]
[1744179020242,100.36,76966.7235,0.0,-0.99777,0.0,0.29305]
[1744179021243,100.36,76974.5149,0.0,-0.99775,0.0,0.29463]
[1744179022244,100.36,76981.4863,0.0,-0.99774,0.0,0.29605]
[1744179024246,100.36,76979.2376,0.0,-0.99774,0.0,0.29559]
[1744179025247,100.36,76981.0572,0.0,-0.99774,0.0,0.29596]
[1744179025566,100.36,76981.0572,0.0,-0.99774,0.0,0.29596]
[1744179026248,100.36,76988.8697,0.0,-0.99773,0.0,0.29756]
[1744179030252,100.36,76986.0156,0.0,-0.99773,0.0,0.29697]
[1744179031253,100.36,76986.054,0.0,-0.99774,0.0,0.2961]
[1744179033255,100.36,76983.7169,0.0,-0.99774,0.0,0.29562]
[1744179034256,100.36,76981.4436,0.0,-0.99775,0.0,0.29516]
[1744179039261,100.36,76986.7172,0.0,-0.99774,0.0,0.29624]
[1744179040262,100.36,76990.5649,0.0,-0.99773,0.0,0.29702]
[1744179041263,100.36,76993.7204,0.0,-0.99773,0.0,0.29767]
[1744179042264,100.36,76992.0555,0.0,-0.99773,0.0,0.29733]
[1744179045267,100.36,76994.0482,0.0,-0.99773,0.0,0.29774]
[1744179047269,100.36,77000.1549,0.0,-0.99772,0.0,0.29899]
[1744179048270,100.36,77012.7697,0.0,-0.99769,0.0,0.3016]
[1744179052274,100.36,77010.0189,0.0,-0.9977,0.0,0.30103]
[1744179053275,100.36,77003.3393,0.0,-0.99771,0.0,0.29965]
[1744179054276,100.36,77001.3074,0.0,-0.99771,0.0,0.29923]
[1744179056278,100.36,76995.6144,0.0,-0.99772,0.0,0.29806]
[1744179057279,100.36,76988.6186,0.0,-0.99774,0.0,0.29662]
[1744179059281,100.36,76981.6647,0.0,-0.99775,0.0,0.2952]
[1744179060282,100.36,76976.1384,0.0,-0.99776,0.0,0.29408]
[1744179061283,100.36,76980.7827,0.0,-0.99775,0.0,0.29503]
[1744179062284,100.36,76982.5997,0.0,-0.99775,0.0,0.2954]
[1744179063285,100.36,76984.2755,0.0,-0.99774,0.0,0.29574]
[1744179064288,100.36,76992.9253,0.0,-0.99773,0.0,0.29751]
[1744179065289,100.36,77003.0239,0.0,-0.99771,0.0,0.29958]
[1744179066290,100.36,77013.3999,0.0,-0.99769,0.0,0.30173]
[1744179067293,100.36,77013.3999,0.0,-0.99769,0.0,0.30173]
[1744179068293,100.36,77006.9921,0.0,-0.9977,0.0,0.3004]
[1744179073298,100.36,77035.9703,0.0,-0.99765,0.0,0.30645]
[1744179073700,100.36,77035.9703,0.0,-0.99765,0.0,0.30645]
[1744179075306,100.36,77043.8825,0.0,-0.99764,0.0,0.30812]
[1744179078309,100.36,77050.6635,0.0,-0.99763,0.0,0.30955]
[1744179079310,100.36,77064.191,0.0,-0.9976,0.0,0.31244]
[1744179081312,100.36,77062.317,0.0,-0.99761,0.0,0.31204]
[1744179082313,100.36,77065.7006,0.0,-0.9976,0.0,0.31276]
[1744179083314,100.36,77069.8336,0.0,-0.99759,0.0,0.31365]
[1744179086318,100.36,77084.0218,0.0,-0.99757,0.0,0.3167]
[1744179087320,100.36,77087.4156,0.0,-0.99756,0.0,0.31744]
[1744179089817,100.36,77090.3172,0.0,-0.99756,0.0,0.31807]
[1744179091323,100.36,77104.1819,0.0,-0.99754,0.0,0.32016]
[1744179091832,100.36,77104.1819,0.0,-0.99754,0.0,0.32016]
[1744179092839,100.36,77118.8344,0.0,-0.99751,0.0,0.32337]
[1744179093846,100.36,77115.8591,0.0,-0.99752,0.0,0.32272]
[1744179095860,100.36,77109.7543,0.0,-0.99753,0.0,0.32138]
[1744179097855,100.36,77109.8697,0.0,-0.99753,0.0,0.3214]
[1744179097874,100.36,77109.8697,0.0,-0.99753,0.0,0.3214]
[1744179098344,100.36,77109.8697,0.0,-0.99753,0.0,0.3214]
[1744179098881,100.36,77109.8697,0.0,-0.99753,0.0,0.3214]
[1744179100260,100.36,77109.8697,0.0,-0.99753,0.0,0.3214]
[1744179100269,100.36,77109.8697,0.0,-0.99753,0.0,0.3214]
[1744179100895,100.36,77093.3601,0.0,-0.99756,0.0,0.3178]
[1744179101903,100.36,77096.269,0.0,-0.99755,0.0,0.31843]
[1744179105931,100.36,77094.3011,0.0,-0.99756,0.0,0.318]
[1744179106938,100.36,77096.3311,0.0,-0.99755,0.0,0.31844]
[1744179108952,100.36,77098.3306,0.0,-0.99755,0.0,0.31888]
[1744179110966,100.36,77100.3086,0.0,-0.99755,0.0,0.31931]
[1744179112980,100.36,77095.855,0.0,-0.99755,0.0,0.31834]
[1744179114995,100.36,77092.9688,0.0,-0.99756,0.0,0.31771]
[1744179116006,100.36,77102.382,0.0,-0.99754,0.0,0.31976]
[1744179117010,100.36,77111.9684,0.0,-0.99752,0.0,0.32186]
[1744179120031,100.36,77106.8904,0.0,-0.99753,0.0,0.32075]
[1744179121038,100.36,77094.1402,0.0,-0.99756,0.0,0.31797]
[1744179122045,100.36,77086.3511,0.0,-0.99757,0.0,0.31628]
[1744179123052,100.36,77082.6322,0.0,-0.99758,0.0,0.31548]
[1744179124059,100.36,77079.3586,0.0,-0.99758,0.0,0.31477]
[1744179125341,100.36,77079.3586,0.0,-0.99758,0.0,0.31477]
[1744179126073,100.36,77078.0751,0.0,-0.99759,0.0,0.31449]
[1744179127080,100.36,77069.7431,0.0,-0.9976,0.0,0.31271]
[1744179128087,100.36,77065.9755,0.0,-0.99761,0.0,0.3119]
[1744179131108,100.36,77062.9427,0.0,-0.99761,0.0,0.31125]
[1744179132115,100.36,77059.4179,0.0,-0.99762,0.0,0.3105]
[1744179134129,100.36,77065.3782,0.0,-0.99761,0.0,0.31177]
[1744179135136,100.36,77063.3283,0.0,-0.99761,0.0,0.31133]
[1744179140171,100.36,77063.8636,0.0,-0.99761,0.0,0.31145]
[1744179144199,100.36,77065.8513,0.0,-0.99761,0.0,0.31187]
[1744179145206,100.36,77061.3347,0.0,-0.99762,0.0,0.31091]
[1744179147220,100.36,77063.7999,0.0,-0.99761,0.0,0.31144]
[1744179148381,100.36,77070.9594,0.0,-0.9976,0.0,0.31297]
[1744179151252,100.36,77072.3837,0.0,-0.9976,0.0,0.31235]
[1744179153266,100.36,77075.6557,0.0,-0.9976,0.0,0.31305]
[1744179154273,100.36,77073.5259,0.0,-0.9976,0.0,0.3126]
[1744179155280,100.36,77070.4781,0.0,-0.99761,0.0,0.31194]
[1744179157294,100.36,77067.7094,0.0,-0.99761,0.0,0.31135]
[1744179158301,100.36,77061.2118,0.0,-0.99762,0.0,0.30997]
[1744179159910,100.36,77060.2341,0.0,-0.99762,0.0,0.30976]
[1744179160315,100.36,77060.2341,0.0,-0.99762,0.0,0.30976]
[1744179161322,100.36,77063.548,0.0,-0.99762,0.0,0.31047]
[1744179164345,100.36,77063.0739,0.0,-0.99762,0.0,0.31036]
[1744179165352,100.36,77077.5297,0.0,-0.99759,0.0,0.31345]
[1744179166359,100.36,77088.4683,0.0,-0.99757,0.0,0.31581]
[1744179167366,100.36,77094.0338,0.0,-0.99756,0.0,0.31701]
[1744179167720,100.36,77094.0338,0.0,-0.99756,0.0,0.31701]
[1744179168373,100.36,77094.0338,0.0,-0.99756,0.0,0.31701]
[1744179169380,100.36,77085.7922,0.0,-0.99758,0.0,0.31523]
[1744179170387,100.36,77092.1019,0.0,-0.99757,0.0,0.3166]
[1744179171394,100.36,77092.1019,0.0,-0.99757,0.0,0.3166]
[1744179172401,100.36,77110.554,0.0,-0.99753,0.0,0.32061]
[1744179173172,100.36,77110.554,0.0,-0.99753,0.0,0.32061]
[1744179174415,100.36,77126.9531,0.0,-0.9975,0.0,0.32422]
[1744179174611,100.36,77126.9531,0.0,-0.9975,0.0,0.32422]
[1744179175422,100.36,77126.9531,0.0,-0.9975,0.0,0.32422]
[1744179176429,100.36,77130.4258,0.0,-0.9975,0.0,0.32499]
[1744179179436,100.36,77134.0628,0.0,-0.99749,0.0,0.32579]
[1744179180437,100.36,77141.2617,0.0,-0.99748,0.0,0.32739]
[1744179181439,100.36,77149.2577,0.0,-0.99746,0.0,0.32918]
[1744179182439,100.36,77153.5296,0.0,-0.99745,0.0,0.33014]
[1744179183440,100.36,77150.7444,0.0,-0.99746,0.0,0.32951]
[1744179185442,100.36,77156.4205,0.0,-0.99745,0.0,0.33079]
[1744179186241,100.36,77156.4205,0.0,-0.99745,0.0,0.33079]
[1744179186342,100.36,77156.4205,0.0,-0.99745,0.0,0.33079]
[1744179188445,100.36,77158.2697,0.0,-0.99745,0.0,0.3312]
[1744179189446,100.36,77156.4741,0.0,-0.99745,0.0,0.3308]
[1744179190447,100.36,77161.3268,0.0,-0.99744,0.0,0.33189]
[1744179191448,100.36,77173.0902,0.0,-0.99742,0.0,0.33455]
[1744179193453,100.36,77191.1175,0.0,-0.99738,0.0,0.33866]
[1744179195455,100.36,77184.1526,0.0,-0.9974,0.0,0.33707]
[1744179196456,100.36,77182.3243,0.0,-0.9974,0.0,0.33665]
[1744179197463,100.36,77179.5567,0.0,-0.99741,0.0,0.33602]
[1744179197604,100.36,77179.5567,0.0,-0.99741,0.0,0.33602]
[1744179198458,100.36,77176.4566,0.0,-0.99741,0.0,0.33532]
[1744179199459,100.36,77169.9933,0.0,-0.99742,0.0,0.33385]
[1744179201480,100.36,77142.7524,0.0,-0.99748,0.0,0.32773]
[1744179202481,100.36,77122.4711,0.0,-0.99751,0.0,0.32323]
[1744179204483,100.36,77120.7673,0.0,-0.99752,0.0,0.32285]
[1744179205484,100.36,77115.4192,0.0,-0.99753,0.0,0.32168]
[1744179208487,100.36,77082.1576,0.0,-0.99759,0.0,0.31445]
[1744179209488,100.36,77077.3473,0.0,-0.99759,0.0,0.31342]
[1744179212491,100.36,77081.7143,0.0,-0.99759,0.0,0.31343]
[1744179214462,100.36,77080.2787,0.0,-0.9976,0.0,0.31312]
[1744179214493,100.36,77077.3875,0.0,-0.9976,0.0,0.3125]
[1744179215157,100.36,77077.3875,0.0,-0.9976,0.0,0.3125]
[1744179215258,100.36,77077.3875,0.0,-0.9976,0.0,0.3125]
[1744179217496,100.36,77080.0784,0.0,-0.9976,0.0,0.31308]
[1744179219498,100.36,77093.8305,0.0,-0.99757,0.0,0.31604]
[1744179220499,100.36,77106.1633,0.0,-0.99755,0.0,0.31872]
[1744179221500,100.36,77119.7835,0.0,-0.99752,0.0,0.32169]
[1744179222501,100.36,77123.6434,0.0,-0.99752,0.0,0.32254]
[1744179222923,100.36,77123.6434,0.0,-0.99752,0.0,0.32254]
[1744179223069,100.36,77123.6434,0.0,-0.99752,0.0,0.32254]
[1744179223502,100.36,77121.9046,0.0,-0.99752,0.0,0.32216]
[1744179226505,100.36,77129.5146,0.0,-0.99751,0.0,0.32384]
[1744179227506,100.36,77132.6176,0.0,-0.9975,0.0,0.32452]
[1744179229759,100.36,77131.9714,0.0,-0.9975,0.0,0.32438]
[1744179230509,100.36,77136.5321,0.0,-0.99749,0.0,0.32539]
[1744179231510,100.36,77139.252,0.0,-0.99749,0.0,0.32599]
[1744179233512,100.36,77141.2118,0.0,-0.99749,0.0,0.32643]
[1744179234513,100.36,77137.3034,0.0,-0.99749,0.0,0.32556]
[1744179236515,100.36,77135.4686,0.0,-0.9975,0.0,0.32515]
[1744179238517,100.36,77137.8009,0.0,-0.99749,0.0,0.32567]
[1744179239518,100.36,77139.4933,0.0,-0.99749,0.0,0.32605]
[1744179240519,100.36,77142.7871,0.0,-0.99748,0.0,0.32678]
[1744179241520,100.36,77153.7804,0.0,-0.99746,0.0,0.32923]
[1744179243522,100.36,77162.0735,0.0,-0.99745,0.0,0.33109]
[1744179244523,100.36,77164.5716,0.0,-0.99744,0.0,0.33166]
[1744179245524,100.36,77161.3962,0.0,-0.99745,0.0,0.33094]
[1744179246525,100.36,77157.4087,0.0,-0.99745,0.0,0.33005]
[1744179247092,100.36,77157.4087,0.0,-0.99745,0.0,0.33005]
[1744179247476,100.36,77157.4087,0.0,-0.99745,0.0,0.33005]
[1744179247481,100.36,77157.4087,0.0,-0.99745,0.0,0.33005]
[1744179248527,100.36,77148.0034,0.0,-0.99747,0.0,0.32794]
[1744179250529,100.36,77145.5627,0.0,-0.99748,0.0,0.3274]
[1744179251530,100.36,77141.1484,0.0,-0.99749,0.0,0.32641]
[1744179252531,100.36,77136.1958,0.0,-0.99749,0.0,0.32532]
[1744179253532,100.36,77134.1461,0.0,-0.9975,0.0,0.32486]
[1744179254534,100.36,77128.1857,0.0,-0.99751,0.0,0.32354]
[1744179255534,100.36,77118.767,0.0,-0.99753,0.0,0.32147]
[1744179256535,100.36,77105.5821,0.0,-0.99755,0.0,0.31859]
[1744179258537,100.36,77095.0896,0.0,-0.99757,0.0,0.31631]
[1744179259538,100.36,77098.371,0.0,-0.99756,0.0,0.31702]
[1744179260539,100.36,77100.5613,0.0,-0.99756,0.0,0.3175]
[1744179260843,100.36,77100.5613,0.0,-0.99756,0.0,0.3175]
[1744179261540,100.36,77103.2826,0.0,-0.99755,0.0,0.31809]
[1744179262666,100.36,77102.6057,0.0,-0.99756,0.0,0.31794]
[1744179263542,100.36,77102.1408,0.0,-0.99756,0.0,0.31784]
[1744179268081,100.36,77101.6736,0.0,-0.99756,0.0,0.31774]
[1744179269088,100.36,77135.6502,0.0,-0.9975,0.0,0.32519]
[1744179270095,100.36,77156.3422,0.0,-0.99746,0.0,0.32981]
[1744179271102,100.36,77164.6047,0.0,-0.99745,0.0,0.3307]
[1744179272109,100.36,77168.1423,0.0,-0.99744,0.0,0.3315]
[1744179273116,100.36,77162.2566,0.0,-0.99745,0.0,0.33017]
[1744179275139,100.36,77164.2264,0.0,-0.99745,0.0,0.33062]
[1744179276147,100.36,77169.0029,0.0,-0.99744,0.0,0.33169]
[1744179277156,100.36,77173.5312,0.0,-0.99743,0.0,0.33271]
[1744179278163,100.36,77184.6241,0.0,-0.99741,0.0,0.33523]
[1744179279169,100.36,77197.253,0.0,-0.99739,0.0,0.33811]
[1744179280176,100.36,77203.9221,0.0,-0.99737,0.0,0.33964]
[1744179281183,100.36,77216.2121,0.0,-0.99735,0.0,0.34248]
[1744179282190,100.36,77220.6127,0.0,-0.99734,0.0,0.3435]
[1744179283197,100.36,77224.5964,0.0,-0.99733,0.0,0.34443]
[1744179284204,100.36,77216.977,0.0,-0.99735,0.0,0.34266]
[1744179285215,100.36,77211.794,0.0,-0.99736,0.0,0.34146]
[1744179287230,100.36,77212.5745,0.0,-0.99736,0.0,0.34164]
[1744179288237,100.36,77222.3785,0.0,-0.99734,0.0,0.34391]
[1744179289244,100.36,77236.1632,0.0,-0.99731,0.0,0.34713]
[1744179292267,100.36,77236.8223,0.0,-0.99731,0.0,0.34729]
[1744179293273,100.36,77247.7789,0.0,-0.99729,0.0,0.34986]
[1744179294578,100.36,77278.4246,0.0,-0.99723,0.0,0.35716]
[1744179296294,100.36,77272.0312,0.0,-0.99724,0.0,0.35563]
[1744179297301,100.36,77262.2463,0.0,-0.99726,0.0,0.35329]
[1744179298308,100.36,77257.7623,0.0,-0.99727,0.0,0.35223]
[1744179298951,100.36,77257.7623,0.0,-0.99727,0.0,0.35223]
[1744179299329,100.36,77257.7623,0.0,-0.99727,0.0,0.35223]
[1744179299430,100.36,77257.7623,0.0,-0.99727,0.0,0.35223]
[1744179300322,100.36,77254.9229,0.0,-0.99727,0.0,0.35155]
[1744179303356,100.36,77259.1238,0.0,-0.99727,0.0,0.35255]
[1744179305371,100.36,77259.1238,0.0,-0.99727,0.0,0.35255]
[1744179306379,100.36,77237.6618,0.0,-0.99731,0.0,0.34748]
[1744179307385,100.36,77223.6868,0.0,-0.99734,0.0,0.34422]
[1744179309399,100.36,77219.4325,0.0,-0.99734,0.0,0.34323]
[1744179310406,100.36,77212.3298,0.0,-0.99736,0.0,0.34158]
[1744179311413,100.36,77207.0551,0.0,-0.99737,0.0,0.34037]
[1744179312420,100.36,77200.4941,0.0,-0.99738,0.0,0.33886]
[1744179312643,100.36,77200.4941,0.0,-0.99738,0.0,0.33886]
[1744179314434,100.36,77205.4605,0.0,-0.99737,0.0,0.34]
[1744179315441,100.36,77210.0474,0.0,-0.99736,0.0,0.34106]
[1744179317455,100.36,77203.8354,0.0,-0.99737,0.0,0.33962]
[1744179318462,100.36,77196.2207,0.0,-0.99739,0.0,0.33788]
[1744179319470,100.36,77193.7763,0.0,-0.99739,0.0,0.33732]
[1744179320477,100.36,77200.2549,0.0,-0.99738,0.0,0.3388]
[1744179321034,100.36,77200.2549,0.0,-0.99738,0.0,0.3388]
[1744179321484,100.36,77200.2549,0.0,-0.99738,0.0,0.3388]
[1744179323499,100.36,77197.2769,0.0,-0.99739,0.0,0.33812]
[1744179326520,100.36,77195.1744,0.0,-0.99739,0.0,0.33764]
[1744179330548,100.36,77192.0763,0.0,-0.9974,0.0,0.33693]
[1744179331556,100.36,77186.5086,0.0,-0.99741,0.0,0.33468]
[1744179332563,100.36,77183.078,0.0,-0.99742,0.0,0.33391]
[1744179333570,100.36,77177.4988,0.0,-0.99743,0.0,0.33264]
[1744179334577,100.36,77173.3097,0.0,-0.99744,0.0,0.3317]
[1744179335585,100.36,77162.7102,0.0,-0.99746,0.0,0.32931]
[1744179336597,100.36,77155.0952,0.0,-0.99747,0.0,0.32761]
[1744179337601,100.36,77150.6648,0.0,-0.99748,0.0,0.32662]
[1744179338609,100.36,77133.5021,0.0,-0.99751,0.0,0.32282]
[1744179339615,100.36,77133.5021,0.0,-0.99751,0.0,0.32282]
[1744179340622,100.36,77105.8435,0.0,-0.99756,0.0,0.31678]
[1744179341627,100.36,77092.9495,0.0,-0.99759,0.0,0.314]
[1744179343629,100.36,77090.415,0.0,-0.99759,0.0,0.31345]
[1744179347635,100.36,77093.0152,0.0,-0.99759,0.0,0.31401]
[1744179349637,100.36,77116.9646,0.0,-0.99754,0.0,0.3192]
[1744179350638,100.36,77125.8299,0.0,-0.99753,0.0,0.32114]
[1744179354642,100.36,77123.4271,0.0,-0.99753,0.0,0.32061]
[1744179356644,100.36,77126.578,0.0,-0.99753,0.0,0.3213]
[1744179357645,100.36,77147.7369,0.0,-0.99749,0.0,0.32597]
[1744179358646,100.36,77162.2902,0.0,-0.99746,0.0,0.32922]
[1744179359647,100.36,77171.3447,0.0,-0.99744,0.0,0.33125]
[1744179361649,100.36,77169.6709,0.0,-0.99745,0.0,0.33088]
[1744179362650,100.36,77163.0254,0.0,-0.99746,0.0,0.32939]
[1744179363651,100.36,77154.5691,0.0,-0.99747,0.0,0.32749]
[1744179365653,100.36,77145.1701,0.0,-0.99749,0.0,0.3254]
[1744179366654,100.36,77141.6051,0.0,-0.9975,0.0,0.32461]
[1744179367655,100.36,77136.5969,0.0,-0.99751,0.0,0.32351]
[1744179367882,100.36,77136.5969,0.0,-0.99751,0.0,0.32351]
[1744179368656,100.36,77140.0203,0.0,-0.9975,0.0,0.32426]
[1744179371251,100.36,77139.8499,0.0,-0.9975,0.0,0.32423]
[1744179371352,100.36,77139.8499,0.0,-0.9975,0.0,0.32423]
[1744179373661,100.36,77137.2174,0.0,-0.99751,0.0,0.32364]
[1744179374662,100.36,77130.0576,0.0,-0.99752,0.0,0.32207]
[1744179375663,100.36,77120.0993,0.0,-0.99754,0.0,0.31988]
[1744179376664,100.36,77117.7682,0.0,-0.99754,0.0,0.31937]
[1744179379667,100.36,77120.5999,0.0,-0.99754,0.0,0.31999]
[1744179380233,100.36,77120.5999,0.0,-0.99754,0.0,0.31999]
[1744179381672,100.36,77126.8871,0.0,-0.99753,0.0,0.32137]
[1744179382673,100.36,77139.4208,0.0,-0.9975,0.0,0.32413]
[1744179383674,100.36,77146.2219,0.0,-0.99749,0.0,0.32564]
[1744179384677,100.36,77156.8398,0.0,-0.99747,0.0,0.328]
[1744179385678,100.36,77164.2294,0.0,-0.99746,0.0,0.32966]
[1744179386679,100.36,77159.1256,0.0,-0.99747,0.0,0.32851]
[1744179388681,100.36,77163.9507,0.0,-0.99746,0.0,0.32959]
[1744179389496,100.36,77163.9507,0.0,-0.99746,0.0,0.32959]
[1744179390683,100.36,77169.8503,0.0,-0.99745,0.0,0.33092]
[1744179391684,100.36,77170.8927,0.0,-0.99745,0.0,0.33019]
[1744179392685,100.36,77168.0419,0.0,-0.99746,0.0,0.32955]
[1744179393686,100.36,77170.7753,0.0,-0.99745,0.0,0.33016]
[1744179394688,100.36,77167.9991,0.0,-0.99746,0.0,0.32954]
[1744179395689,100.36,77170.0111,0.0,-0.99745,0.0,0.32999]
[1744179397691,100.36,77179.2255,0.0,-0.99744,0.0,0.33207]
[1744179398692,100.36,77172.0316,0.0,-0.99745,0.0,0.33045]
[1744179402073,100.36,77172.0025,0.0,-0.99745,0.0,0.33044]
[1744179402174,100.36,77172.0025,0.0,-0.99745,0.0,0.33044]
[1744179404078,100.36,77169.463,0.0,-0.99745,0.0,0.32987]
[1744179406092,100.36,77165.7294,0.0,-0.99746,0.0,0.32903]
[1744179407099,100.36,77161.0775,0.0,-0.99747,0.0,0.32799]
[1744179408106,100.36,77158.4105,0.0,-0.99747,0.0,0.3274]
[1744179409113,100.36,77154.1118,0.0,-0.99748,0.0,0.32644]
[1744179410120,100.36,77149.5728,0.0,-0.99749,0.0,0.32543]
[1744179412134,100.36,77155.0916,0.0,-0.99748,0.0,0.32666]
[1744179414148,100.36,77155.6728,0.0,-0.99748,0.0,0.32679]
[1744179415709,100.36,77141.2226,0.0,-0.99751,0.0,0.32358]
[1744179417169,100.36,77147.5566,0.0,-0.9975,0.0,0.32498]
[1744179418176,100.36,77154.6179,0.0,-0.99748,0.0,0.32655]
[1744179420190,100.36,77148.8478,0.0,-0.99749,0.0,0.32527]
[1744179421197,100.36,77142.8208,0.0,-0.9975,0.0,0.32393]
[1744179424223,100.36,77136.2632,0.0,-0.99752,0.0,0.32249]
[1744179425230,100.36,77128.6707,0.0,-0.99753,0.0,0.32082]
[1744179426237,100.36,77131.4962,0.0,-0.99752,0.0,0.32144]
[1744179428251,100.36,77128.965,0.0,-0.99753,0.0,0.32088]
[1744179429589,100.36,77128.965,0.0,-0.99753,0.0,0.32088]
[1744179429691,100.36,77128.965,0.0,-0.99753,0.0,0.32088]
[1744179430265,100.36,77115.8551,0.0,-0.99755,0.0,0.31802]
[1744179431272,100.36,77113.3385,0.0,-0.99756,0.0,0.31747]
[1744179433286,100.36,77109.4849,0.0,-0.99756,0.0,0.31664]
[1744179434732,100.36,77106.5096,0.0,-0.99757,0.0,0.31599]
[1744179436307,100.36,77100.3285,0.0,-0.99758,0.0,0.31466]
[1744179437314,100.36,77092.9657,0.0,-0.99759,0.0,0.31308]
[1744179438736,100.36,77084.7742,0.0,-0.99761,0.0,0.31132]
[1744179439341,100.36,77084.7742,0.0,-0.99761,0.0,0.31132]
[1744179440349,100.36,77077.3673,0.0,-0.99762,0.0,0.30974]
[1744179441375,100.36,77077.3673,0.0,-0.99762,0.0,0.30974]
[1744179441451,100.36,77077.3673,0.0,-0.99762,0.0,0.30974]
[1744179442740,100.36,77059.1443,0.0,-0.99765,0.0,0.30589]
[1744179444376,100.36,77062.3422,0.0,-0.99765,0.0,0.30656]
[1744179446390,100.36,77060.4034,0.0,-0.99765,0.0,0.30615]
[1744179447719,100.36,77060.4034,0.0,-0.99765,0.0,0.30615]
[1744179447745,100.36,77056.8892,0.0,-0.99766,0.0,0.30542]
[1744179449524,100.36,77056.8892,0.0,-0.99766,0.0,0.30542]
[1744179449595,100.36,77056.8892,0.0,-0.99766,0.0,0.30542]
[1744179450418,100.36,77053.7794,0.0,-0.99766,0.0,0.30476]
[1744179451749,100.36,77047.2945,0.0,-0.99768,0.0,0.30251]
[1744179452432,100.36,77047.2945,0.0,-0.99768,0.0,0.30251]
[1744179453376,100.36,77047.2945,0.0,-0.99768,0.0,0.30251]
[1744179454446,100.36,77032.4506,0.0,-0.99771,0.0,0.29943]
[1744179455453,100.36,77034.2054,0.0,-0.9977,0.0,0.29979]
[1744179458474,100.36,77036.5821,0.0,-0.9977,0.0,0.30028]
[1744179462502,100.36,77038.2184,0.0,-0.9977,0.0,0.30062]
[1744179467538,100.36,77039.3332,0.0,-0.9977,0.0,0.30085]
[1744179470559,100.36,77041.2554,0.0,-0.99769,0.0,0.30125]
[1744179471566,100.36,77043.996,0.0,-0.99769,0.0,0.30182]
[1744179472573,100.36,77047.4793,0.0,-0.99768,0.0,0.30254]
[1744179477610,100.36,77048.4699,0.0,-0.99768,0.0,0.30275]
[1744179479624,100.36,77046.5694,0.0,-0.99768,0.0,0.30235]
[1744179484659,100.36,77048.6938,0.0,-0.99768,0.0,0.3028]
[1744179485666,100.36,77050.7913,0.0,-0.99768,0.0,0.30323]
[1744179488689,100.36,77053.7588,0.0,-0.99767,0.0,0.30386]
[1744179489696,100.36,77056.9136,0.0,-0.99766,0.0,0.30452]
[1744179490703,100.36,77044.8357,0.0,-0.99769,0.0,0.30199]
[1744179491710,100.36,77047.1931,0.0,-0.99768,0.0,0.30248]
[1744179496745,100.36,77047.123,0.0,-0.99768,0.0,0.30247]
[1744179498759,100.36,77049.6459,0.0,-0.99768,0.0,0.303]
[1744179500773,100.36,77047.7531,0.0,-0.99768,0.0,0.3026]
[1744179503795,100.36,77045.107,0.0,-0.99769,0.0,0.30205]
[1744179508807,100.36,77043.8244,0.0,-0.99769,0.0,0.30178]
[1744179511810,100.36,77046.1601,0.0,-0.99769,0.0,0.30137]
[1744179514813,100.36,77043.7436,0.0,-0.99769,0.0,0.30087]
[1744179515814,100.36,77046.3029,0.0,-0.99769,0.0,0.3014]
[1744179516815,100.36,77043.5773,0.0,-0.99769,0.0,0.30083]
[1744179520819,100.36,77046.8029,0.0,-0.99769,0.0,0.3015]
[1744179522821,100.36,77045.0848,0.0,-0.99769,0.0,0.30115]
[1744179523822,100.36,77043.0272,0.0,-0.9977,0.0,0.30072]
[1744179526825,100.36,77048.2718,0.0,-0.99769,0.0,0.30181]
[1744179527826,100.36,77054.3551,0.0,-0.99768,0.0,0.30308]
[1744179528827,100.36,77060.6373,0.0,-0.99767,0.0,0.30439]
[1744179529828,100.36,77063.1851,0.0,-0.99766,0.0,0.30493]
[1744179531830,100.36,77065.3576,0.0,-0.99766,0.0,0.30538]
[1744179532656,100.36,77065.3576,0.0,-0.99766,0.0,0.30538]
[1744179533832,100.36,77060.9267,0.0,-0.99766,0.0,0.30445]
[1744179535834,100.36,77065.9134,0.0,-0.99766,0.0,0.3055]
[1744179536835,100.36,77064.0498,0.0,-0.99766,0.0,0.30511]
[1744179538839,100.36,77061.4276,0.0,-0.99766,0.0,0.30456]
[1744179540840,100.36,77065.8308,0.0,-0.99766,0.0,0.30548]
[1744179542842,100.36,77059.9397,0.0,-0.99767,0.0,0.30425]
[1744179543843,100.36,77057.7189,0.0,-0.99767,0.0,0.30378]
[1744179546846,100.36,77054.9702,0.0,-0.99768,0.0,0.30321]
[1744179547847,100.36,77051.5188,0.0,-0.99768,0.0,0.30249]
[1744179548848,100.36,77049.4632,0.0,-0.99768,0.0,0.30206]
[1744179553853,100.36,77050.8394,0.0,-0.99768,0.0,0.30234]
[1744179557857,100.36,77044.6381,0.0,-0.99769,0.0,0.30105]
[1744179558858,100.36,77039.8364,0.0,-0.9977,0.0,0.30006]
[1744179564864,100.36,77035.5526,0.0,-0.99771,0.0,0.29917]
[1744179566235,100.36,77036.0819,0.0,-0.99771,0.0,0.29928]
[1744179567242,100.36,77044.1429,0.0,-0.99769,0.0,0.30095]
[1744179568249,100.36,77047.4533,0.0,-0.99769,0.0,0.30164]
[1744179569256,100.36,77053.7632,0.0,-0.99768,0.0,0.30295]
[1744179570263,100.36,77049.0719,0.0,-0.99769,0.0,0.30198]
[1744179572277,100.36,77042.8595,0.0,-0.9977,0.0,0.29979]
[1744179574291,100.36,77036.8526,0.0,-0.99771,0.0,0.29855]
[1744179575298,100.36,77031.9791,0.0,-0.99772,0.0,0.29755]
[1744179576305,100.36,77027.0161,0.0,-0.99773,0.0,0.29653]
[1744179578319,100.36,77025.2816,0.0,-0.99773,0.0,0.29617]
[1744179579326,100.36,77022.3161,0.0,-0.99774,0.0,0.29557]
[1744179580498,100.36,77022.3161,0.0,-0.99774,0.0,0.29557]
[1744179580508,100.36,77022.3161,0.0,-0.99774,0.0,0.29557]
[1744179581340,100.36,77018.3527,0.0,-0.99774,0.0,0.29476]
[1744179582354,100.36,77016.3086,0.0,-0.99775,0.0,0.29434]
[1744179583357,100.36,77016.3086,0.0,-0.99775,0.0,0.29434]
[1744179584364,100.36,77003.7433,0.0,-0.99777,0.0,0.29179]
[1744179587285,100.36,77002.8338,0.0,-0.99777,0.0,0.29161]
[1744179587385,100.36,77002.8338,0.0,-0.99777,0.0,0.29161]
[1744179592420,100.36,77002.7165,0.0,-0.99777,0.0,0.29158]
[1744179595442,100.36,77005.1352,0.0,-0.99777,0.0,0.29207]
[1744179600477,100.36,76999.2244,0.0,-0.99778,0.0,0.29088]
[1744179602493,100.36,77001.5752,0.0,-0.99777,0.0,0.29135]
[1744179603469,100.36,77001.5752,0.0,-0.99777,0.0,0.29135]
[1744179603500,100.36,77001.5752,0.0,-0.99777,0.0,0.29135]
[1744179605514,100.36,76995.607,0.0,-0.99778,0.0,0.29015]
[1744179606521,100.36,76992.5179,0.0,-0.99779,0.0,0.28953]
[1744179609542,100.36,76987.277,0.0,-0.9978,0.0,0.28848]
[1744179610549,100.36,76981.1216,0.0,-0.99781,0.0,0.28725]
[1744179612563,100.36,76977.2265,0.0,-0.99781,0.0,0.28647]
[1744179613570,100.36,76975.1844,0.0,-0.99782,0.0,0.28607]
[1744179614916,100.36,76964.919,0.0,-0.99783,0.0,0.28403]
[1744179616922,100.36,76959.8616,0.0,-0.99784,0.0,0.28304]
[1744179620612,100.36,76960.0925,0.0,-0.99784,0.0,0.28308]
[1744179620619,100.36,76960.0925,0.0,-0.99784,0.0,0.28308]
[1744179621626,100.36,76955.1352,0.0,-0.99785,0.0,0.28211]
[1744179622633,100.36,76953.3379,0.0,-0.99785,0.0,0.28176]
[1744179624647,100.36,76956.8248,0.0,-0.99785,0.0,0.28244]
[1744179625655,100.36,76958.8488,0.0,-0.99784,0.0,0.28284]
[1744179630689,100.36,76959.9313,0.0,-0.99784,0.0,0.28305]
[1744179631696,100.36,76963.7353,0.0,-0.99784,0.0,0.28294]
[1744179632703,100.36,76967.1732,0.0,-0.99784,0.0,0.28362]
[1744179633710,100.36,76969.1473,0.0,-0.99783,0.0,0.28401]
[1744179635724,100.36,76966.5984,0.0,-0.99784,0.0,0.28351]
[1744179636731,100.36,76963.7211,0.0,-0.99784,0.0,0.28294]
[1744179637738,100.36,76960.61,0.0,-0.99785,0.0,0.28233]
[1744179640759,100.36,76961.8138,0.0,-0.99784,0.0,0.28257]
[1744179641766,100.36,76970.8114,0.0,-0.99783,0.0,0.28434]
[1744179642773,100.36,76965.8855,0.0,-0.99784,0.0,0.28337]
[1744179646802,100.36,76968.4024,0.0,-0.99783,0.0,0.28387]
[1744179648816,100.36,76971.5607,0.0,-0.99783,0.0,0.28449]
[1744179649823,100.36,76973.4906,0.0,-0.99783,0.0,0.28487]
[1744179651837,100.36,76968.5415,0.0,-0.99783,0.0,0.28389]
[1744179652846,100.36,76966.1159,0.0,-0.99784,0.0,0.28341]
[1744179655868,100.36,76969.565,0.0,-0.99783,0.0,0.28409]
[1744179656875,100.36,76967.9223,0.0,-0.99783,0.0,0.28377]
[1744179658889,100.36,76969.9158,0.0,-0.99783,0.0,0.28416]
[1744179662922,100.36,76974.0529,0.0,-0.99782,0.0,0.28498]
[1744179663929,100.36,76974.0529,0.0,-0.99782,0.0,0.28498]
[1744179664940,100.36,76984.5621,0.0,-0.99781,0.0,0.28707]
[1744179665947,100.36,76989.7769,0.0,-0.9978,0.0,0.28811]
[1744179666954,100.36,76980.8422,0.0,-0.99781,0.0,0.28633]
[1744179667961,100.36,76976.9488,0.0,-0.99782,0.0,0.28556]
[1744179668088,100.36,76976.9488,0.0,-0.99782,0.0,0.28556]
[1744179668968,100.36,76976.9488,0.0,-0.99782,0.0,0.28556]
[1744179669971,100.36,76982.5245,0.0,-0.99781,0.0,0.28666]
[1744179671973,100.36,76978.9609,0.0,-0.99782,0.0,0.28596]
[1744179672974,100.36,76973.243,0.0,-0.99783,0.0,0.28482]
[1744179673975,100.36,76969.3629,0.0,-0.99783,0.0,0.28405]
[1744179677979,100.36,76972.1932,0.0,-0.99783,0.0,0.28461]
[1744179678980,100.36,76976.8832,0.0,-0.99782,0.0,0.28554]
[1744179679981,100.36,76979.9278,0.0,-0.99782,0.0,0.28615]
[1744179681983,100.36,76986.2744,0.0,-0.9978,0.0,0.28741]
[1744179684986,100.36,76984.3276,0.0,-0.99781,0.0,0.28702]
[1744179685987,100.36,76979.3546,0.0,-0.99782,0.0,0.28603]
[1744179686988,100.36,76983.7645,0.0,-0.99781,0.0,0.28691]
[1744179687989,100.36,76992.9834,0.0,-0.99779,0.0,0.28875]
[1744179688990,100.36,76999.8337,0.0,-0.99778,0.0,0.29013]
[1744179689991,100.36,76995.8901,0.0,-0.99779,0.0,0.28934]
[1744179690321,100.36,76995.8901,0.0,-0.99779,0.0,0.28934]
[1744179690992,100.36,76991.4445,0.0,-0.9978,0.0,0.28758]
[1744179691993,100.36,76983.3459,0.0,-0.99782,0.0,0.28597]
[1744179692994,100.36,76976.7666,0.0,-0.99783,0.0,0.28466]
[1744179693995,100.36,76973.8042,0.0,-0.99783,0.0,0.28407]
[1744179695997,100.36,76971.7584,0.0,-0.99784,0.0,0.28367]
[1744179696853,100.36,76971.7584,0.0,-0.99784,0.0,0.28367]
[1744179702003,100.36,76971.2321,0.0,-0.99784,0.0,0.28357]
[1744179706008,100.36,76967.6089,0.0,-0.99784,0.0,0.28285]
[1744179707009,100.36,76964.3488,0.0,-0.99785,0.0,0.28221]
[1744179708010,100.36,76959.6566,0.0,-0.99785,0.0,0.28129]
[1744179709022,100.36,76960.3851,0.0,-0.99785,0.0,0.28143]
[1744179710039,100.36,76962.275,0.0,-0.99785,0.0,0.2818]
[1744179711040,100.36,76977.5564,0.0,-0.99783,0.0,0.28482]
[1744179712041,100.36,76994.8961,0.0,-0.9978,0.0,0.28827]
[1744179714043,100.36,76985.367,0.0,-0.99781,0.0,0.28637]
[1744179715044,100.36,76978.421,0.0,-0.99782,0.0,0.28499]
[1744179715629,100.36,76978.421,0.0,-0.99782,0.0,0.28499]
[1744179715730,100.36,76978.421,0.0,-0.99782,0.0,0.28499]
[1744179716301,100.36,76973.1509,0.0,-0.99783,0.0,0.28395]
[1744179718047,100.36,76964.805,0.0,-0.99785,0.0,0.2823]
[1744179718944,100.36,76964.805,0.0,-0.99785,0.0,0.2823]
[1744179719045,100.36,76964.805,0.0,-0.99785,0.0,0.2823]
[1744179720049,100.36,76950.0944,0.0,-0.99787,0.0,0.27942]
[1744179721050,100.36,76947.0013,0.0,-0.99788,0.0,0.27882]
[1744179722051,100.36,76936.0984,0.0,-0.99789,0.0,0.27671]
[1744179723052,100.36,76928.1683,0.0,-0.99791,0.0,0.27518]
[1744179726055,100.36,76921.6608,0.0,-0.99792,0.0,0.27393]
[1744179727056,100.36,76929.7211,0.0,-0.9979,0.0,0.27548]
[1744179728057,100.36,76940.5821,0.0,-0.99789,0.0,0.27757]
[1744179729058,100.36,76947.0985,0.0,-0.99787,0.0,0.27884]
[1744179729808,100.36,76947.0985,0.0,-0.99787,0.0,0.27884]
[1744179729909,100.36,76947.0985,0.0,-0.99787,0.0,0.27884]
[1744179731060,100.36,76957.6392,0.0,-0.99786,0.0,0.2809]
[1744179732061,100.36,76961.8382,0.0,-0.99785,0.0,0.28172]
[1744179734063,100.36,76959.8723,0.0,-0.99785,0.0,0.28133]
[1744179735064,100.36,76957.3742,0.0,-0.99786,0.0,0.28084]
[1744179737066,100.36,76969.488,0.0,-0.99784,0.0,0.28322]
[1744179738067,100.36,76981.7307,0.0,-0.99782,0.0,0.28564]
[1744179739068,100.36,76993.134,0.0,-0.9978,0.0,0.28792]
[1744179739819,100.36,76993.134,0.0,-0.9978,0.0,0.28792]
[1744179741070,100.36,77003.883,0.0,-0.99778,0.0,0.29007]
[1744179742071,100.36,76990.1633,0.0,-0.9978,0.0,0.28732]
[1744179743072,100.36,76975.8037,0.0,-0.99783,0.0,0.28447]
[1744179744073,100.36,76965.4442,0.0,-0.99785,0.0,0.28243]
[1744179744091,100.36,76965.4442,0.0,-0.99785,0.0,0.28243]
[1744179745074,100.36,76967.7441,0.0,-0.99784,0.0,0.28288]
[1744179746309,100.36,76967.2789,0.0,-0.99784,0.0,0.28279]
[1744179747076,100.36,76968.9527,0.0,-0.99784,0.0,0.28312]
[1744179749078,100.36,76961.5896,0.0,-0.99785,0.0,0.28167]
[1744179750079,100.36,76956.2866,0.0,-0.99786,0.0,0.28063]
[1744179752081,100.36,76949.2372,0.0,-0.99788,0.0,0.27841]
[1744179754083,100.36,76959.3869,0.0,-0.99786,0.0,0.28039]
[1744179755084,100.36,76966.1569,0.0,-0.99785,0.0,0.28171]
[1744179760089,100.36,76965.5939,0.0,-0.99785,0.0,0.2816]
[1744179762091,100.36,76969.9057,0.0,-0.99784,0.0,0.28245]
[1744179763092,100.36,76978.3019,0.0,-0.99783,0.0,0.2841]
[1744179764093,100.36,76986.2241,0.0,-0.99782,0.0,0.28567]
[1744179765094,100.36,76982.8662,0.0,-0.99782,0.0,0.28501]
[1744179765684,100.36,76982.8662,0.0,-0.99782,0.0,0.28501]
[1744179766095,100.36,76982.5455,0.0,-0.99782,0.0,0.28494]
[1744179767096,100.36,76977.8692,0.0,-0.99783,0.0,0.28402]
[1744179768097,100.36,76972.2375,0.0,-0.99784,0.0,0.28291]
[1744179769098,100.36,76964.7357,0.0,-0.99785,0.0,0.28143]
[1744179772101,100.36,76968.6723,0.0,-0.99785,0.0,0.28221]
[1744179773102,100.36,76965.6035,0.0,-0.99785,0.0,0.2816]
[1744179773233,100.36,76965.6035,0.0,-0.99785,0.0,0.2816]
[1744179774103,100.36,76965.3257,0.0,-0.99785,0.0,0.28155]
[1744179776730,100.36,76960.3106,0.0,-0.99786,0.0,0.28057]
[1744179777737,100.36,76962.7486,0.0,-0.99786,0.0,0.28104]
[1744179780758,100.36,76965.4496,0.0,-0.99785,0.0,0.28157]
[1744179782111,100.36,76960.5807,0.0,-0.99786,0.0,0.28062]
[1744179783779,100.36,76955.3212,0.0,-0.99787,0.0,0.27959]
[1744179785118,100.36,76938.8918,0.0,-0.99789,0.0,0.27641]
[1744179785798,100.36,76938.8918,0.0,-0.99789,0.0,0.27641]
[1744179786805,100.36,76917.7954,0.0,-0.99793,0.0,0.27236]
[1744179787812,100.36,76911.3626,0.0,-0.99794,0.0,0.27114]
[1744179789826,100.36,76909.7621,0.0,-0.99794,0.0,0.27083]
[1744179790833,100.36,76915.2906,0.0,-0.99793,0.0,0.27188]
[1744179791234,100.36,76915.2906,0.0,-0.99793,0.0,0.27188]
[1744179791353,100.36,76915.2906,0.0,-0.99793,0.0,0.27188]
[1744179791841,100.36,76915.2906,0.0,-0.99793,0.0,0.27188]
[1744179792847,100.36,76923.7502,0.0,-0.99792,0.0,0.2735]
[1744179793854,100.36,76920.1066,0.0,-0.99792,0.0,0.2728]
[1744179794861,100.36,76916.1036,0.0,-0.99793,0.0,0.27204]
[1744179795868,100.36,76911.3296,0.0,-0.99794,0.0,0.27113]
[1744179797131,100.36,76907.4162,0.0,-0.99794,0.0,0.27039]
[1744179798889,100.36,76910.9413,0.0,-0.99794,0.0,0.27106]
[1744179800903,100.36,76915.505,0.0,-0.99793,0.0,0.27192]
[1744179801910,100.36,76912.275,0.0,-0.99794,0.0,0.27131]
[1744179803924,100.36,76908.5078,0.0,-0.99794,0.0,0.27059]
[1744179805938,100.36,76909.9445,0.0,-0.99794,0.0,0.27087]
[1744179806945,100.36,76914.7245,0.0,-0.99793,0.0,0.27178]
[1744179807952,100.36,76917.1622,0.0,-0.99793,0.0,0.27224]
[1744179808959,100.36,76919.7686,0.0,-0.99792,0.0,0.27274]
[1744179810973,100.36,76917.9543,0.0,-0.99793,0.0,0.27239]
[1744179812987,100.36,76912.1861,0.0,-0.99794,0.0,0.27047]
[1744179813994,100.36,76909.806,0.0,-0.99795,0.0,0.27001]
[1744179817015,100.36,76906.1791,0.0,-0.99795,0.0,0.26933]
[1744179818022,100.36,76910.0665,0.0,-0.99795,0.0,0.27006]
[1744179819029,100.36,76916.8868,0.0,-0.99794,0.0,0.27136]
[1744179822050,100.36,76914.0709,0.0,-0.99794,0.0,0.27082]
[1744179823057,100.36,76911.2502,0.0,-0.99794,0.0,0.27029]
[1744179825071,100.36,76915.2708,0.0,-0.99794,0.0,0.27105]
[1744179826078,100.36,76913.6188,0.0,-0.99794,0.0,0.27074]
[1744179827085,100.36,76910.8716,0.0,-0.99794,0.0,0.27022]
[1744179831113,100.36,76911.7453,0.0,-0.99794,0.0,0.27038]
[1744179832120,100.36,76921.4382,0.0,-0.99793,0.0,0.27222]
[1744179833130,100.36,76921.4382,0.0,-0.99793,0.0,0.27222]
[1744179833139,100.36,76921.4382,0.0,-0.99793,0.0,0.27222]
[1744179834134,100.36,76943.7162,0.0,-0.99789,0.0,0.2765]
[1744179835141,100.36,76940.7661,0.0,-0.9979,0.0,0.27593]
[1744179836148,100.36,76934.1445,0.0,-0.99791,0.0,0.27465]
[1744179837155,100.36,76930.8496,0.0,-0.99791,0.0,0.27402]
[1744179838162,100.36,76924.926,0.0,-0.99792,0.0,0.27289]
[1744179839169,100.36,76920.2285,0.0,-0.99793,0.0,0.27199]
[1744179841181,100.36,76915.3538,0.0,-0.99794,0.0,0.27107]
[1744179842182,100.36,76909.0261,0.0,-0.99795,0.0,0.26987]
[1744179843183,100.36,76911.6808,0.0,-0.99794,0.0,0.27037]
[1744179845185,100.36,76908.374,0.0,-0.99795,0.0,0.26974]
[1744179846186,100.36,76900.8462,0.0,-0.99796,0.0,0.26832]
[1744179851192,100.36,76900.2215,0.0,-0.99796,0.0,0.26821]
[1744179852399,100.36,76899.7408,0.0,-0.99796,0.0,0.26812]
[1744179853194,100.36,76894.3595,0.0,-0.99797,0.0,0.26711]
[1744179855196,100.36,76890.8459,0.0,-0.99798,0.0,0.26645]
[1744179858199,100.36,76892.7738,0.0,-0.99797,0.0,0.26681]
[1744179860201,100.36,76890.6112,0.0,-0.99798,0.0,0.2664]
[1744179861202,100.36,76888.0857,0.0,-0.99798,0.0,0.26593]
[1744179862203,100.36,76890.0756,0.0,-0.99798,0.0,0.2663]
[1744179863204,100.36,76895.2591,0.0,-0.99797,0.0,0.26727]
[1744179864206,100.36,76901.951,0.0,-0.99796,0.0,0.26853]
[1744179865206,100.36,76913.9251,0.0,-0.99794,0.0,0.2708]
[1744179866207,100.36,76919.8037,0.0,-0.99793,0.0,0.27191]
[1744179867208,100.36,76924.6837,0.0,-0.99792,0.0,0.27284]
[1744179868209,100.36,76926.9898,0.0,-0.99792,0.0,0.27328]
[1744179868281,100.36,76926.9898,0.0,-0.99792,0.0,0.27328]
[1744179869210,100.36,76927.5797,0.0,-0.99792,0.0,0.2734]
[1744179871214,100.36,76930.3964,0.0,-0.99792,0.0,0.2731]
[1744179872214,100.36,76928.2425,0.0,-0.99792,0.0,0.27269]
[1744179873215,100.36,76925.7108,0.0,-0.99793,0.0,0.27221]
[1744179875217,100.36,76927.4617,0.0,-0.99792,0.0,0.27254]
[1744179877219,100.36,76923.9381,0.0,-0.99793,0.0,0.27187]
[1744179880222,100.36,76926.1547,0.0,-0.99793,0.0,0.27229]
[1744179881223,100.36,76928.8624,0.0,-0.99792,0.0,0.27281]
[1744179883225,100.36,76926.5988,0.0,-0.99793,0.0,0.27238]
[1744179887229,100.36,76924.3651,0.0,-0.99793,0.0,0.27195]
[1744179892234,100.36,76923.7378,0.0,-0.99793,0.0,0.27183]
[1744179894236,100.36,76925.648,0.0,-0.99793,0.0,0.27219]
[1744179895237,100.36,76927.3093,0.0,-0.99793,0.0,0.27251]
[1744179896238,100.36,76929.1495,0.0,-0.99792,0.0,0.27286]
[1744179898240,100.36,76931.0324,0.0,-0.99792,0.0,0.27322]
[1744179900242,100.36,76927.9011,0.0,-0.99792,0.0,0.27262]
[1744179902244,100.36,76922.6791,0.0,-0.99793,0.0,0.27163]
[1744179904246,100.36,76928.5387,0.0,-0.99792,0.0,0.27275]
[1744179905247,100.36,76932.5673,0.0,-0.99792,0.0,0.27352]
[1744179906248,100.36,76934.8466,0.0,-0.99791,0.0,0.27395]
[1744179907249,100.36,76938.7466,0.0,-0.99791,0.0,0.2747]
[1744179908228,100.36,76938.7466,0.0,-0.99791,0.0,0.2747]
[1744179908250,100.36,76935.4968,0.0,-0.99791,0.0,0.27408]
[1744179909251,100.36,76922.8269,0.0,-0.99793,0.0,0.27166]
[1744179910252,100.36,76914.2175,0.0,-0.99795,0.0,0.27002]
[1744179911253,100.36,76909.594,0.0,-0.99795,0.0,0.26915]
[1744179913255,100.36,76917.601,0.0,-0.99794,0.0,0.27066]
[1744179913552,100.36,76917.601,0.0,-0.99794,0.0,0.27066]
[1744179914256,100.36,76920.2237,0.0,-0.99794,0.0,0.27116]
[1744179915257,100.36,76927.8307,0.0,-0.99792,0.0,0.27261]
[1744179916258,100.36,76932.567,0.0,-0.99792,0.0,0.27352]
[1744179917259,100.36,76939.8188,0.0,-0.99791,0.0,0.27491]
[1744179918260,100.36,76942.8713,0.0,-0.9979,0.0,0.27549]
[1744179919261,100.36,76946.6377,0.0,-0.99789,0.0,0.27622]
[1744179922264,100.36,76949.5911,0.0,-0.99789,0.0,0.27679]
[1744179927269,100.36,76952.2969,0.0,-0.99789,0.0,0.27731]
[1744179929271,100.36,76948.9456,0.0,-0.99789,0.0,0.27667]
[1744179931273,100.36,76949.8264,0.0,-0.9979,0.0,0.27599]
[1744179934276,100.36,76951.7643,0.0,-0.99789,0.0,0.27637]
[1744179938280,100.36,76956.1854,0.0,-0.99789,0.0,0.27722]
[1744179941283,100.36,76958.7506,0.0,-0.99788,0.0,0.27772]
[1744179943131,100.36,76958.7506,0.0,-0.99788,0.0,0.27772]
[1744179944286,100.36,76975.8018,0.0,-0.99785,0.0,0.28105]
[1744179947161,100.36,76975.8018,0.0,-0.99785,0.0,0.28105]
[1744179947264,100.36,76975.8018,0.0,-0.99785,0.0,0.28105]
[1744179947928,100.36,76968.6726,0.0,-0.99787,0.0,0.27965]
[1744179948935,100.36,76962.4126,0.0,-0.99788,0.0,0.27843]
[1744179949942,100.36,76962.4126,0.0,-0.99788,0.0,0.27843]
[1744179950624,100.36,76962.4126,0.0,-0.99788,0.0,0.27843]
[1744179950949,100.36,76962.4126,0.0,-0.99788,0.0,0.27843]
[1744179951956,100.36,76958.4225,0.0,-0.99788,0.0,0.27766]
[1744179952963,100.36,76946.3124,0.0,-0.9979,0.0,0.27532]
[1744179953738,100.36,76946.3124,0.0,-0.9979,0.0,0.27532]
[1744179954977,100.36,76939.4295,0.0,-0.99791,0.0,0.274]
[1744179955984,100.36,76931.9517,0.0,-0.99792,0.0,0.27257]
[1744179956991,100.36,76927.4217,0.0,-0.99793,0.0,0.2717]
[1744179961022,100.36,76925.5683,0.0,-0.99793,0.0,0.27135]
[1744179964044,100.36,76926.105,0.0,-0.99793,0.0,0.27145]
[1744179965051,100.36,76904.6126,0.0,-0.99797,0.0,0.26739]
[1744179966058,100.36,76888.8672,0.0,-0.99799,0.0,0.26445]
[1744179967065,100.36,76893.2516,0.0,-0.99798,0.0,0.26527]
[1744179967709,100.36,76893.2516,0.0,-0.99798,0.0,0.26527]
[1744179967850,100.36,76893.2516,0.0,-0.99798,0.0,0.26527]
[1744179968072,100.36,76893.2516,0.0,-0.99798,0.0,0.26527]
[1744179969079,100.36,76885.8779,0.0,-0.998,0.0,0.26389]
[1744179970086,100.36,76882.5279,0.0,-0.998,0.0,0.26327]
[1744179972100,100.36,76885.6752,0.0,-0.998,0.0,0.26386]
[1744179973107,100.36,76889.4942,0.0,-0.99799,0.0,0.26457]
[1744179975124,100.36,76887.4377,0.0,-0.99799,0.0,0.26418]
[1744179976131,100.36,76885.7736,0.0,-0.998,0.0,0.26387]
[1744179978145,100.36,76883.5308,0.0,-0.998,0.0,0.26346]
[1744179982173,100.36,76886.9027,0.0,-0.99799,0.0,0.26408]
[1744179984222,100.36,76887.4889,0.0,-0.99799,0.0,0.26419]
[1744179985194,100.36,76885.7595,0.0,-0.998,0.0,0.26387]
[1744179987210,100.36,76888.3574,0.0,-0.99799,0.0,0.26435]
[1744179988217,100.36,76894.3774,0.0,-0.99798,0.0,0.26548]
[1744179989224,100.36,76904.3717,0.0,-0.99797,0.0,0.26735]
[1744179991238,100.36,76907.1331,0.0,-0.99797,0.0,0.26704]
[1744179992245,100.36,76904.7634,0.0,-0.99797,0.0,0.2666]
[1744179994259,100.36,76907.4944,0.0,-0.99797,0.0,0.26711]
[1744179995266,100.36,76902.8084,0.0,-0.99798,0.0,0.26623]
[1744179996273,100.36,76895.2984,0.0,-0.99799,0.0,0.26483]
[1744179998288,100.36,76897.4323,0.0,-0.99798,0.0,0.26523]
[1744180002316,100.36,76902.3619,0.0,-0.99798,0.0,0.26615]
[1744180004330,100.36,76899.0009,0.0,-0.99798,0.0,0.26552]
[1744180005337,100.36,76893.2916,0.0,-0.99799,0.0,0.26446]
[1744180010355,100.36,76892.1055,0.0,-0.99799,0.0,0.26424]
[1744180011356,100.36,76889.1592,0.0,-0.998,0.0,0.26369]
[1744180012357,100.36,76882.0092,0.0,-0.99801,0.0,0.26237]
[1744180014359,100.36,76887.9655,0.0,-0.998,0.0,0.26347]
[1744180016361,100.36,76890.8473,0.0,-0.99799,0.0,0.264]
[1744180017267,100.36,76890.8473,0.0,-0.99799,0.0,0.264]
[1744180019364,100.36,76889.0693,0.0,-0.998,0.0,0.26367]
[1744180022367,100.36,76885.6262,0.0,-0.998,0.0,0.26304]
[1744180023368,100.36,76880.9877,0.0,-0.99801,0.0,0.26218]
[1744180024369,100.36,76886.646,0.0,-0.998,0.0,0.26323]
[1744180026371,100.36,76889.2312,0.0,-0.998,0.0,0.2637]
[1744180030375,100.36,76891.85,0.0,-0.99799,0.0,0.26419]
[1744180032377,100.36,76894.1704,0.0,-0.99799,0.0,0.26462]
[1744180036381,100.36,76896.8675,0.0,-0.99798,0.0,0.26512]
[1744180039384,100.36,76893.8347,0.0,-0.99799,0.0,0.26456]
[1744180041387,100.36,76886.0758,0.0,-0.998,0.0,0.26312]
[1744180042388,100.36,76874.7203,0.0,-0.99802,0.0,0.26102]
[1744180043389,100.36,76869.3495,0.0,-0.99803,0.0,0.26004]
[1744180043701,100.36,76869.3495,0.0,-0.99803,0.0,0.26004]
[1744180044390,100.36,76872.6279,0.0,-0.99802,0.0,0.26064]
[1744180045391,100.36,76869.4719,0.0,-0.99803,0.0,0.26006]
[1744180046392,100.36,76867.2882,0.0,-0.99803,0.0,0.25966]
[1744180050396,100.36,76863.0064,0.0,-0.99804,0.0,0.25888]
[1744180053399,100.36,76862.2016,0.0,-0.99804,0.0,0.25793]
[1744180057403,100.36,76864.5075,0.0,-0.99804,0.0,0.25835]
[1744180060406,100.36,76862.6507,0.0,-0.99804,0.0,0.25801]
[1744180065411,100.36,76862.966,0.0,-0.99804,0.0,0.25807]
[1744180067413,100.36,76860.9611,0.0,-0.99805,0.0,0.25771]
[1744180068414,100.36,76858.0753,0.0,-0.99805,0.0,0.25718]
[1744180069415,100.36,76848.1753,0.0,-0.99806,0.0,0.25539]
[1744180070416,100.36,76842.8721,0.0,-0.99807,0.0,0.25443]
[1744180071417,100.36,76838.676,0.0,-0.99808,0.0,0.25368]
[1744180073581,100.36,76838.4457,0.0,-0.99808,0.0,0.25364]
[1744180076422,100.36,76845.9082,0.0,-0.99807,0.0,0.25498]
[1744180078425,100.36,76851.1096,0.0,-0.99806,0.0,0.25592]
[1744180079426,100.36,76856.3284,0.0,-0.99805,0.0,0.25687]
[1744180080427,100.36,76861.0655,0.0,-0.99804,0.0,0.25773]
[1744180081428,100.36,76863.1875,0.0,-0.99804,0.0,0.25811]
[1744180082429,100.36,76861.2977,0.0,-0.99804,0.0,0.25777]
[1744180084431,100.36,76865.2041,0.0,-0.99804,0.0,0.25848]
[1744180084999,100.36,76865.2041,0.0,-0.99804,0.0,0.25848]
[1744180086433,100.36,76868.716,0.0,-0.99803,0.0,0.25912]
[1744180088437,100.36,76866.5487,0.0,-0.99804,0.0,0.25872]
[1744180089437,100.36,76869.1291,0.0,-0.99803,0.0,0.2592]
[1744180090438,100.36,76874.2523,0.0,-0.99803,0.0,0.26013]
[1744180091439,100.36,76879.42,0.0,-0.99802,0.0,0.26108]
[1744180093320,100.36,76878.8979,0.0,-0.99802,0.0,0.26099]
[1744180093419,100.36,76878.8979,0.0,-0.99802,0.0,0.26099]
[1744180096444,100.36,76890.2748,0.0,-0.998,0.0,0.26309]
[1744180101449,100.36,76898.6172,0.0,-0.99799,0.0,0.26464]
[1744180105453,100.36,76916.4409,0.0,-0.99796,0.0,0.26797]
[1744180106454,100.36,76927.7229,0.0,-0.99794,0.0,0.2701]
[1744180108055,100.36,76930.369,0.0,-0.99794,0.0,0.2706]
[1744180111079,100.36,76936.719,0.0,-0.99794,0.0,0.27098]
[1744180112086,100.36,76946.688,0.0,-0.99792,0.0,0.27288]
[1744180113093,100.36,76957.5004,0.0,-0.9979,0.0,0.27495]
[1744180118466,100.36,76957.5884,0.0,-0.9979,0.0,0.27497]
[1744180119135,100.36,76957.5884,0.0,-0.9979,0.0,0.27497]
[1744180120142,100.36,76947.1239,0.0,-0.99792,0.0,0.27296]
[1744180121149,100.36,76938.7704,0.0,-0.99793,0.0,0.27137]
[1744180126184,100.36,76932.1397,0.0,-0.99794,0.0,0.27011]
[1744180128198,100.36,76924.4737,0.0,-0.99795,0.0,0.26866]
[1744180128941,100.36,76924.4737,0.0,-0.99795,0.0,0.26866]
[1744180132027,100.36,76923.8669,0.0,-0.99796,0.0,0.26855]
[1744180132226,100.36,76923.8669,0.0,-0.99796,0.0,0.26855]
[1744180134240,100.36,76928.4816,0.0,-0.99795,0.0,0.26942]
[1744180135247,100.36,76932.4073,0.0,-0.99794,0.0,0.27016]
[1744180136255,100.36,76935.47,0.0,-0.99794,0.0,0.27074]
[1744180137261,100.36,76937.0982,0.0,-0.99793,0.0,0.27105]
[1744180138268,100.36,76939.0209,0.0,-0.99793,0.0,0.27142]
[1744180143303,100.36,76939.0455,0.0,-0.99793,0.0,0.27142]
[1744180148342,100.36,76939.4088,0.0,-0.99793,0.0,0.27149]
[1744180149349,100.36,76937.7118,0.0,-0.99793,0.0,0.27117]
[1744180150356,100.36,76935.3596,0.0,-0.99794,0.0,0.27072]
[1744180155391,100.36,76934.5492,0.0,-0.99794,0.0,0.27057]
[1744180160426,100.36,76932.6671,0.0,-0.99794,0.0,0.27021]
[1744180161433,100.36,76930.6343,0.0,-0.99794,0.0,0.26982]
[1744180166469,100.36,76932.1649,0.0,-0.99794,0.0,0.27011]
[1744180169490,100.36,76933.7923,0.0,-0.99794,0.0,0.27042]
[1744180171504,100.36,76930.4337,0.0,-0.99795,0.0,0.26896]
[1744180172511,100.36,76926.0518,0.0,-0.99796,0.0,0.26813]
[1744180174522,100.36,76928.0092,0.0,-0.99796,0.0,0.2685]
[1744180176524,100.36,76925.3679,0.0,-0.99796,0.0,0.268]
[1744180181529,100.36,76926.3882,0.0,-0.99796,0.0,0.2682]
[1744180183531,100.36,76916.7317,0.0,-0.99797,0.0,0.26638]
[1744180184532,100.36,76910.6352,0.0,-0.99798,0.0,0.26524]
[1744180185533,100.36,76906.1351,0.0,-0.99799,0.0,0.26441]
[1744180187344,100.36,76906.8948,0.0,-0.99799,0.0,0.26455]
[1744180188536,100.36,76904.8977,0.0,-0.99799,0.0,0.26418]
[1744180190538,100.36,76886.3012,0.0,-0.99802,0.0,0.26074]
[1744180191539,100.36,76876.8084,0.0,-0.99803,0.0,0.259]
[1744180192540,100.36,76865.2895,0.0,-0.99805,0.0,0.2569]
[1744180194542,100.36,76863.1791,0.0,-0.99805,0.0,0.25652]
[1744180196544,100.36,76866.3326,0.0,-0.99805,0.0,0.25709]
[1744180197545,100.36,76870.9141,0.0,-0.99804,0.0,0.25792]
[1744180198546,100.36,76875.804,0.0,-0.99803,0.0,0.25881]
[1744180199547,100.36,76878.5791,0.0,-0.99803,0.0,0.25932]
[1744180201549,100.36,76872.0699,0.0,-0.99804,0.0,0.25813]
[1744180202550,100.36,76868.6384,0.0,-0.99805,0.0,0.25751]
[1744180203551,100.36,76875.6759,0.0,-0.99803,0.0,0.25879]
[1744180204552,100.36,76880.8946,0.0,-0.99803,0.0,0.25974]
[1744180205554,100.36,76892.8658,0.0,-0.99801,0.0,0.26195]
[1744180206554,100.36,76890.3772,0.0,-0.99801,0.0,0.26149]
[1744180208556,100.36,76885.9762,0.0,-0.99802,0.0,0.26068]
[1744180211559,100.36,76889.9078,0.0,-0.99801,0.0,0.2614]
[1744180212560,100.36,76892.4665,0.0,-0.99801,0.0,0.26187]
[1744180214565,100.36,76896.5667,0.0,-0.998,0.0,0.26263]
[1744180216499,100.36,76897.8193,0.0,-0.998,0.0,0.26286]
[1744180216517,100.36,76897.8193,0.0,-0.998,0.0,0.26286]
[1744180217568,100.36,76904.8307,0.0,-0.99799,0.0,0.26416]
[1744180221572,100.36,76902.2797,0.0,-0.99799,0.0,0.26369]
[1744180222573,100.36,76894.9781,0.0,-0.99801,0.0,0.26234]
[1744180223574,100.36,76897.2929,0.0,-0.998,0.0,0.26276]
[1744180225576,100.36,76900.9699,0.0,-0.998,0.0,0.26345]
[1744180227578,100.36,76905.161,0.0,-0.99799,0.0,0.26422]
[1744180231583,100.36,76905.8257,0.0,-0.998,0.0,0.26353]
[1744180232583,100.36,76900.695,0.0,-0.998,0.0,0.26258]
[1744180233584,100.36,76897.2843,0.0,-0.99801,0.0,0.26195]
[1744180234585,100.36,76889.7897,0.0,-0.99802,0.0,0.26057]
[1744180235586,100.36,76887.5348,0.0,-0.99802,0.0,0.26016]
[1744180238589,100.36,76885.6979,0.0,-0.99803,0.0,0.25982]
[1744180241592,100.36,76883.2133,0.0,-0.99803,0.0,0.25937]
[1744180246597,100.36,76879.9919,0.0,-0.99803,0.0,0.25878]
[1744180248599,100.36,76881.6781,0.0,-0.99803,0.0,0.25909]
[1744180250601,100.36,76879.9762,0.0,-0.99803,0.0,0.25877]
[1744180253604,100.36,76875.4633,0.0,-0.99804,0.0,0.25795]
[1744180254605,100.36,76869.9487,0.0,-0.99805,0.0,0.25695]
[1744180255606,100.36,76873.6916,0.0,-0.99804,0.0,0.25763]
[1744180256607,100.36,76878.7758,0.0,-0.99804,0.0,0.25856]
[1744180257608,100.36,76875.9409,0.0,-0.99804,0.0,0.25804]
[1744180258609,100.36,76873.2612,0.0,-0.99804,0.0,0.25755]
[1744180260612,100.36,76871.2647,0.0,-0.99805,0.0,0.25719]
[1744180265616,100.36,76872.7841,0.0,-0.99805,0.0,0.25746]
[1744180266617,100.36,76875.16,0.0,-0.99804,0.0,0.2579]
[1744180267618,100.36,76877.5306,0.0,-0.99804,0.0,0.25833]
[1744180271622,100.36,76875.5288,0.0,-0.99804,0.0,0.25796]
[1744180276627,100.36,76873.7603,0.0,-0.99804,0.0,0.25764]
[1744180279275,100.36,76876.4565,0.0,-0.99804,0.0,0.25813]
[1744180284310,100.36,76876.5886,0.0,-0.99804,0.0,0.25816]
[1744180287336,100.36,76882.5653,0.0,-0.99803,0.0,0.25925]
[1744180288343,100.36,76884.4539,0.0,-0.99803,0.0,0.25959]
[1744180290357,100.36,76882.1814,0.0,-0.99803,0.0,0.25918]
[1744180291364,100.36,76882.2589,0.0,-0.99804,0.0,0.25839]
[1744180293378,100.36,76879.3782,0.0,-0.99804,0.0,0.25786]
[1744180296649,100.36,76877.4888,0.0,-0.99804,0.0,0.25752]
[1744180299420,100.36,76873.1346,0.0,-0.99805,0.0,0.25673]
[1744180300427,100.36,76864.4725,0.0,-0.99806,0.0,0.25516]
[1744180302441,100.36,76864.7176,0.0,-0.99806,0.0,0.25521]
[1744180303448,100.36,76871.0041,0.0,-0.99805,0.0,0.25634]
[1744180304440,100.36,76871.0041,0.0,-0.99805,0.0,0.25634]
[1744180304455,100.36,76871.0041,0.0,-0.99805,0.0,0.25634]
[1744180305462,100.36,76876.6762,0.0,-0.99805,0.0,0.25737]
[1744180306469,100.36,76876.9979,0.0,-0.99804,0.0,0.25743]
[1744180307476,100.36,76883.6929,0.0,-0.99803,0.0,0.25865]
[1744180308483,100.36,76890.1751,0.0,-0.99803,0.0,0.25984]
[1744180309490,100.36,76893.814,0.0,-0.99802,0.0,0.26051]
[1744180314525,100.36,76892.818,0.0,-0.99802,0.0,0.26032]
[1744180319566,100.36,76892.5517,0.0,-0.99802,0.0,0.26027]
[1744180320673,100.36,76902.6078,0.0,-0.99801,0.0,0.26213]
[1744180321580,100.36,76902.6078,0.0,-0.99801,0.0,0.26213]
[1744180322587,100.36,76915.6847,0.0,-0.99799,0.0,0.26455]
[1744180323594,100.36,76919.482,0.0,-0.99798,0.0,0.26526]
[1744180324091,100.36,76919.482,0.0,-0.99798,0.0,0.26526]
[1744180324601,100.36,76919.482,0.0,-0.99798,0.0,0.26526]
[1744180325608,100.36,76910.3827,0.0,-0.99799,0.0,0.26357]
[1744180326615,100.36,76902.8421,0.0,-0.99801,0.0,0.26217]
[1744180331650,100.36,76903.7296,0.0,-0.998,0.0,0.26233]
[1744180332657,100.36,76906.0847,0.0,-0.998,0.0,0.26277]
[1744180333664,100.36,76906.7093,0.0,-0.998,0.0,0.26289]
[1744180334671,100.36,76916.4292,0.0,-0.99799,0.0,0.26469]
[1744180335678,100.36,76927.3871,0.0,-0.99797,0.0,0.26674]
[1744180336685,100.36,76933.1696,0.0,-0.99796,0.0,0.26783]
[1744180336962,100.36,76933.1696,0.0,-0.99796,0.0,0.26783]
[1744180339692,100.36,76930.6364,0.0,-0.99796,0.0,0.26735]
[1744180340693,100.36,76934.9301,0.0,-0.99796,0.0,0.26816]
[1744180342695,100.36,76937.9742,0.0,-0.99795,0.0,0.26873]
[1744180343696,100.36,76933.995,0.0,-0.99796,0.0,0.26798]
[1744180346699,100.36,76928.8243,0.0,-0.99797,0.0,0.26701]
[1744180347700,100.36,76922.4536,0.0,-0.99798,0.0,0.26582]
[1744180348701,100.36,76915.6722,0.0,-0.99799,0.0,0.26455]
[1744180350703,100.36,76911.6709,0.0,-0.99799,0.0,0.26381]
[1744180351529,100.36,76911.6709,0.0,-0.99799,0.0,0.26381]
[1744180351630,100.36,76911.6709,0.0,-0.998,0.0,0.26299]
[1744180356709,100.36,76910.662,0.0,-0.998,0.0,0.26281]
[1744180357710,100.36,76908.0128,0.0,-0.998,0.0,0.26231]
[1744180361714,100.36,76909.7829,0.0,-0.998,0.0,0.26264]
[1744180363717,100.36,76915.9853,0.0,-0.99799,0.0,0.26379]
[1744180364718,100.36,76918.2174,0.0,-0.99799,0.0,0.26421]
[1744180365719,100.36,76923.3766,0.0,-0.99798,0.0,0.26517]
[1744180366720,100.36,76926.0683,0.0,-0.99798,0.0,0.26567]
[1744180370505,100.36,76925.2483,0.0,-0.99798,0.0,0.26552]
[1744180371725,100.36,76918.5778,0.0,-0.99799,0.0,0.26427]
[1744180373727,100.36,76922.7823,0.0,-0.99798,0.0,0.26506]
[1744180374728,100.36,76926.92,0.0,-0.99798,0.0,0.26583]
[1744180376730,100.36,76930.8254,0.0,-0.99797,0.0,0.26656]
[1744180377731,100.36,76934.6845,0.0,-0.99796,0.0,0.26729]
[1744180378732,100.36,76938.3074,0.0,-0.99796,0.0,0.26797]
[1744180382736,100.36,76940.4539,0.0,-0.99795,0.0,0.26837]
[1744180383190,100.36,76940.4539,0.0,-0.99795,0.0,0.26837]
[1744180383737,100.36,76941.8038,0.0,-0.99795,0.0,0.26863]
[1744180386740,100.36,76940.1426,0.0,-0.99795,0.0,0.26831]
[1744180387741,100.36,76938.2025,0.0,-0.99796,0.0,0.26795]
[1744180388742,100.36,76942.5736,0.0,-0.99795,0.0,0.26877]
[1744180389743,100.36,76949.1926,0.0,-0.99794,0.0,0.27003]
[1744180390744,100.36,76951.917,0.0,-0.99794,0.0,0.27054]
[1744180391745,100.36,76945.0095,0.0,-0.99795,0.0,0.26923]
[1744180392746,100.36,76936.6497,0.0,-0.99796,0.0,0.26766]
[1744180393747,100.36,76933.3532,0.0,-0.99797,0.0,0.26704]
[1744180396055,100.36,76933.4796,0.0,-0.99797,0.0,0.26706]
[1744180396750,100.36,76941.4123,0.0,-0.99795,0.0,0.26855]
[1744180397751,100.36,76937.2388,0.0,-0.99796,0.0,0.26777]
[1744180398633,100.36,76937.2388,0.0,-0.99796,0.0,0.26777]
[1744180398734,100.36,76937.2388,0.0,-0.99796,0.0,0.26777]
[1744180399753,100.36,76942.2195,0.0,-0.99795,0.0,0.26871]
[1744180403757,100.36,76944.4895,0.0,-0.99795,0.0,0.26914]
[1744180405759,100.36,76946.6025,0.0,-0.99794,0.0,0.26954]
[1744180410764,100.36,76954.0125,0.0,-0.99793,0.0,0.27094]
[1744180411765,100.36,76960.5989,0.0,-0.99793,0.0,0.27136]
[1744180412766,100.36,76964.9034,0.0,-0.99792,0.0,0.27218]
[1744180415473,100.36,76963.7613,0.0,-0.99792,0.0,0.27196]
[1744180416770,100.36,76959.0513,0.0,-0.99793,0.0,0.27107]
[1744180418772,100.36,76957.1379,0.0,-0.99793,0.0,0.2707]
[1744180419773,100.36,76952.6926,0.0,-0.99794,0.0,0.26986]
[1744180420774,100.36,76949.6659,0.0,-0.99795,0.0,0.26929]
[1744180422247,100.36,76949.9812,0.0,-0.99795,0.0,0.26935]
[1744180424778,100.36,76952.7378,0.0,-0.99794,0.0,0.26987]
[1744180427781,100.36,76950.1363,0.0,-0.99795,0.0,0.26938]
[1744180432786,100.36,76944.0265,0.0,-0.99796,0.0,0.26822]
[1744180433787,100.36,76937.3112,0.0,-0.99797,0.0,0.26696]
[1744180434788,100.36,76933.9677,0.0,-0.99797,0.0,0.26633]
[1744180435789,100.36,76936.2976,0.0,-0.99797,0.0,0.26677]
[1744180437791,100.36,76934.6656,0.0,-0.99797,0.0,0.26646]
[1744180440794,100.36,76927.1571,0.0,-0.99798,0.0,0.26506]
[1744180441423,100.36,76927.1571,0.0,-0.99798,0.0,0.26506]
[1744180442160,100.36,76927.1571,0.0,-0.99798,0.0,0.26506]
[1744180442796,100.36,76917.6689,0.0,-0.998,0.0,0.26329]
[1744180442936,100.36,76917.6689,0.0,-0.998,0.0,0.26329]
[1744180443797,100.36,76924.026,0.0,-0.99799,0.0,0.26447]
[1744180445451,100.36,76928.0528,0.0,-0.99798,0.0,0.26522]
[1744180447801,100.36,76924.583,0.0,-0.99799,0.0,0.26458]
[1744180449481,100.36,76921.8252,0.0,-0.99799,0.0,0.26406]
[1744180450487,100.36,76918.1207,0.0,-0.99799,0.0,0.26337]
[1744180451494,100.36,76910.7968,0.0,-0.99801,0.0,0.26202]
[1744180453512,100.36,76909.3466,0.0,-0.99801,0.0,0.26175]
[1744180454808,100.36,76921.3896,0.0,-0.99799,0.0,0.26398]
[1744180455526,100.36,76921.3896,0.0,-0.99799,0.0,0.26398]
[1744180456533,100.36,76930.2508,0.0,-0.99798,0.0,0.26563]
[1744180457540,100.36,76932.2138,0.0,-0.99797,0.0,0.266]
[1744180458547,100.36,76934.4341,0.0,-0.99797,0.0,0.26642]
[1744180459606,100.36,76934.4341,0.0,-0.99797,0.0,0.26642]
[1744180465596,100.36,76931.3943,0.0,-0.99797,0.0,0.26585]
[1744180466603,100.36,76929.3245,0.0,-0.99798,0.0,0.26546]
[1744180467610,100.36,76924.7281,0.0,-0.99798,0.0,0.2646]
[1744180471638,100.36,76925.0598,0.0,-0.99799,0.0,0.26385]
[1744180473652,100.36,76929.245,0.0,-0.99798,0.0,0.26463]
[1744180474659,100.36,76933.0304,0.0,-0.99798,0.0,0.26533]
[1744180475666,100.36,76937.2934,0.0,-0.99797,0.0,0.26613]
[1744180478687,100.36,76942.0089,0.0,-0.99796,0.0,0.26702]
[1744180479694,100.36,76949.5937,0.0,-0.99795,0.0,0.26845]
[1744180480701,100.36,76957.3002,0.0,-0.99794,0.0,0.2699]
[1744180481171,100.36,76957.3002,0.0,-0.99794,0.0,0.2699]
[1744180481708,100.36,76957.3002,0.0,-0.99794,0.0,0.2699]
[1744180482715,100.36,76945.6548,0.0,-0.99796,0.0,0.2677]
[1744180487750,100.36,76946.184,0.0,-0.99796,0.0,0.2678]
[1744180488758,100.36,76941.4996,0.0,-0.99797,0.0,0.26692]
[1744180489765,100.36,76936.5875,0.0,-0.99797,0.0,0.266]
[1744180490772,100.36,76926.5711,0.0,-0.99799,0.0,0.26413]
[1744180491779,100.36,76923.9015,0.0,-0.99799,0.0,0.26363]
[1744180492786,100.36,76920.8134,0.0,-0.998,0.0,0.26306]
[1744180492948,100.36,76920.8134,0.0,-0.998,0.0,0.26306]
[1744180493793,100.36,76920.8134,0.0,-0.998,0.0,0.26306]
[1744180494800,100.36,76934.449,0.0,-0.99798,0.0,0.2656]
[1744180495807,100.36,76941.4241,0.0,-0.99797,0.0,0.26691]
[1744180499293,100.36,76941.8626,0.0,-0.99796,0.0,0.26699]
[1744180499835,100.36,76941.8626,0.0,-0.99796,0.0,0.26699]
[1744180500842,100.36,76945.7813,0.0,-0.99796,0.0,0.26773]
[1744180502856,100.36,76949.0274,0.0,-0.99795,0.0,0.26834]
[1744180506862,100.36,76933.4443,0.0,-0.99798,0.0,0.26541]
[1744180507863,100.36,76924.861,0.0,-0.99799,0.0,0.26381]
[1744180508864,100.36,76918.2938,0.0,-0.998,0.0,0.26259]
[1744180513016,100.36,76918.0039,0.0,-0.998,0.0,0.26254]
[1744180513629,100.36,76918.0039,0.0,-0.998,0.0,0.26254]
[1744180513728,100.36,76918.0039,0.0,-0.998,0.0,0.26254]
[1744180516872,100.36,76933.9298,0.0,-0.99798,0.0,0.2655]
[1744180518875,100.36,76962.4148,0.0,-0.99793,0.0,0.27087]
[1744180519875,100.36,76977.4338,0.0,-0.99791,0.0,0.27374]
[1744180520876,100.36,76986.0997,0.0,-0.9979,0.0,0.27541]
[1744180521877,100.36,76992.6565,0.0,-0.99788,0.0,0.27668]
[1744180522878,100.36,76990.3609,0.0,-0.99789,0.0,0.27624]
[1744180525881,100.36,76986.2892,0.0,-0.99789,0.0,0.27545]
[1744180526861,100.36,76986.2892,0.0,-0.99789,0.0,0.27545]
[1744180526882,100.36,76978.9171,0.0,-0.99791,0.0,0.27403]
[1744180528558,100.36,76979.3904,0.0,-0.99791,0.0,0.27412]
[1744180529885,100.36,76983.2173,0.0,-0.9979,0.0,0.27486]
[1744180531887,100.36,76984.8631,0.0,-0.9979,0.0,0.27433]
[1744180532888,100.36,76980.511,0.0,-0.99791,0.0,0.27349]
[1744180534890,100.36,76976.2359,0.0,-0.99792,0.0,0.27268]
[1744180535891,100.36,76967.8895,0.0,-0.99793,0.0,0.27108]
[1744180538323,100.36,76969.1556,0.0,-0.99793,0.0,0.27132]
[1744180538895,100.36,76967.4095,0.0,-0.99793,0.0,0.27099]
[1744180539897,100.36,76957.2729,0.0,-0.99795,0.0,0.26907]
[1744180541899,100.36,76938.1362,0.0,-0.99798,0.0,0.26547]
[1744180542900,100.36,76926.107,0.0,-0.99799,0.0,0.26323]
[1744180543901,100.36,76922.2004,0.0,-0.998,0.0,0.2625]
[1744180544902,100.36,76919.1046,0.0,-0.99801,0.0,0.26193]
[1744180545402,100.36,76919.1046,0.0,-0.99801,0.0,0.26193]
[1744180545903,100.36,76921.1945,0.0,-0.998,0.0,0.26232]
[1744180546490,100.36,76921.1945,0.0,-0.998,0.0,0.26232]
[1744180546904,100.36,76921.4367,0.0,-0.998,0.0,0.26236]
[1744180547905,100.36,76923.5032,0.0,-0.998,0.0,0.26275]
[1744180548906,100.36,76927.4123,0.0,-0.99799,0.0,0.26347]
[1744180550908,100.36,76923.9704,0.0,-0.998,0.0,0.26283]
[1744180551909,100.36,76920.1558,0.0,-0.998,0.0,0.26213]
[1744180555913,100.36,76915.1466,0.0,-0.99801,0.0,0.2612]
[1744180557915,100.36,76919.3516,0.0,-0.99801,0.0,0.26198]
[1744180558916,100.36,76912.7346,0.0,-0.99802,0.0,0.26076]
[1744180559917,100.36,76910.3851,0.0,-0.99802,0.0,0.26032]
[1744180560918,100.36,76905.8167,0.0,-0.99803,0.0,0.25949]
[1744180561919,100.36,76903.0441,0.0,-0.99803,0.0,0.25898]
[1744180563921,100.36,76878.6237,0.0,-0.99807,0.0,0.25454]
[1744180564922,100.36,76871.1977,0.0,-0.99808,0.0,0.25321]
[1744180565923,100.36,76868.8082,0.0,-0.99808,0.0,0.25278]
[1744180568298,100.36,76869.8015,0.0,-0.99808,0.0,0.25296]
[1744180569717,100.36,76869.5152,0.0,-0.99808,0.0,0.2529]
[1744180569815,100.36,76869.5152,0.0,-0.99808,0.0,0.2529]
[1744180570928,100.36,76867.8696,0.0,-0.99808,0.0,0.25261]
[1744180571929,100.36,76869.5195,0.0,-0.99808,0.0,0.2529]
[1744180573931,100.36,76866.7294,0.0,-0.99808,0.0,0.25241]
[1744180576934,100.36,76863.2666,0.0,-0.99809,0.0,0.25179]
[1744180577935,100.36,76860.1311,0.0,-0.99809,0.0,0.25123]
[1744180578937,100.36,76857.0902,0.0,-0.9981,0.0,0.25068]
[1744180579937,100.36,76853.5461,0.0,-0.9981,0.0,0.25006]
[1744180580938,100.36,76851.1903,0.0,-0.99811,0.0,0.24964]
[1744180582940,100.36,76844.1574,0.0,-0.99812,0.0,0.24839]
[1744180583941,100.36,76833.4285,0.0,-0.99813,0.0,0.24651]
[1744180585943,100.36,76835.6034,0.0,-0.99813,0.0,0.24689]
[1744180586861,100.36,76835.6034,0.0,-0.99813,0.0,0.24689]
[1744180586960,100.36,76835.6034,0.0,-0.99813,0.0,0.24689]
[1744180587945,100.36,76841.4602,0.0,-0.99812,0.0,0.24792]
[1744180588946,100.36,76843.3561,0.0,-0.99812,0.0,0.24825]
[1744180589476,100.36,76843.3561,0.0,-0.99812,0.0,0.24825]
[1744180589947,100.36,76844.9162,0.0,-0.99812,0.0,0.24853]
[1744180591950,100.36,76844.6454,0.0,-0.99812,0.0,0.2477]
[1744180593952,100.36,76865.1409,0.0,-0.99809,0.0,0.25133]
[1744180594953,100.36,76881.1505,0.0,-0.99807,0.0,0.2542]
[1744180595954,100.36,76894.1954,0.0,-0.99805,0.0,0.25656]
[1744180598957,100.36,76889.7473,0.0,-0.99806,0.0,0.25576]
[1744180599435,100.36,76889.7473,0.0,-0.99806,0.0,0.25576]
[1744180599568,100.36,76889.7473,0.0,-0.99806,0.0,0.25576]
[1744180599958,100.36,76892.4172,0.0,-0.99805,0.0,0.25624]
[1744180601960,100.36,76897.6117,0.0,-0.99804,0.0,0.25718]
[1744180603962,100.36,76907.5441,0.0,-0.99803,0.0,0.259]
[1744180604963,100.36,76909.8017,0.0,-0.99803,0.0,0.25941]
[1744180608967,100.36,76911.927,0.0,-0.99802,0.0,0.2598]
[1744180609968,100.36,76918.4583,0.0,-0.99801,0.0,0.261]
[1744180610801,100.36,76918.4583,0.0,-0.99801,0.0,0.261]
[1744180610902,100.36,76918.4583,0.0,-0.99801,0.0,0.261]
[1744180611971,100.36,76929.4154,0.0,-0.998,0.0,0.26303]
[1744180612860,100.36,76929.4154,0.0,-0.998,0.0,0.26303]
[1744180613663,100.36,76927.5853,0.0,-0.998,0.0,0.26269]
[1744180614670,100.36,76921.5743,0.0,-0.99801,0.0,0.26158]
[1744180615677,100.36,76914.2742,0.0,-0.99802,0.0,0.26023]
[1744180616684,100.36,76911.6238,0.0,-0.99802,0.0,0.25974]
[1744180620712,100.36,76913.0296,0.0,-0.99802,0.0,0.26]
[1744180621719,100.36,76918.3726,0.0,-0.99801,0.0,0.26099]
[1744180622981,100.36,76925.5466,0.0,-0.998,0.0,0.26231]
[1744180624983,100.36,76930.1774,0.0,-0.99799,0.0,0.26317]
[1744180628768,100.36,76927.5918,0.0,-0.998,0.0,0.26269]
[1744180629775,100.36,76920.7417,0.0,-0.99801,0.0,0.26142]
[1744180630782,100.36,76915.025,0.0,-0.99802,0.0,0.26037]
[1744180632796,100.36,76918.4925,0.0,-0.99801,0.0,0.26101]
[1744180633803,100.36,76922.0163,0.0,-0.99801,0.0,0.26166]
[1744180638838,100.36,76922.2315,0.0,-0.99801,0.0,0.2617]
[1744180641243,100.36,76921.8305,0.0,-0.99801,0.0,0.26162]
[1744180644880,100.36,76923.7216,0.0,-0.998,0.0,0.26197]
[1744180645887,100.36,76927.7602,0.0,-0.998,0.0,0.26272]
[1744180646894,100.36,76936.5301,0.0,-0.99799,0.0,0.26435]
[1744180650922,100.36,76938.8982,0.0,-0.99798,0.0,0.26479]
[1744180651929,100.36,76938.7905,0.0,-0.99799,0.0,0.26395]
[1744180654952,100.36,76940.6233,0.0,-0.99798,0.0,0.26429]
[1744180657975,100.36,76938.4729,0.0,-0.99799,0.0,0.26389]
[1744180663008,100.36,76937.0175,0.0,-0.99799,0.0,0.26362]
[1744180668026,100.36,76931.8122,0.0,-0.998,0.0,0.26266]
[1744180669027,100.36,76928.5607,0.0,-0.998,0.0,0.26206]
[1744180671029,100.36,76943.4537,0.0,-0.99798,0.0,0.26482]
[1744180672030,100.36,76958.4536,0.0,-0.99796,0.0,0.26764]
[1744180673558,100.36,76958.0957,0.0,-0.99796,0.0,0.26757]
[1744180674032,100.36,76959.4264,0.0,-0.99796,0.0,0.26782]
[1744180678036,100.36,76961.7274,0.0,-0.99795,0.0,0.26825]
[1744180679631,100.36,76961.7524,0.0,-0.99795,0.0,0.26826]
[1744180685043,100.36,76957.4446,0.0,-0.99796,0.0,0.26745]
[1744180686044,100.36,76963.9845,0.0,-0.99795,0.0,0.26868]
[1744180687045,100.36,76980.4949,0.0,-0.99792,0.0,0.27182]
[1744180688046,100.36,76984.5727,0.0,-0.99792,0.0,0.27259]
[1744180689047,100.36,76981.9181,0.0,-0.99792,0.0,0.27209]
[1744180689973,100.36,76981.9181,0.0,-0.99792,0.0,0.27209]
[1744180690032,100.36,76981.9181,0.0,-0.99792,0.0,0.27209]
[1744180692050,100.36,76986.5528,0.0,-0.99791,0.0,0.27297]
[1744180693051,100.36,76994.8513,0.0,-0.9979,0.0,0.27457]
[1744180694714,100.36,76994.0955,0.0,-0.9979,0.0,0.27442]
[1744180697055,100.36,76998.0397,0.0,-0.9979,0.0,0.27518]
[1744180699057,100.36,76999.6662,0.0,-0.99789,0.0,0.2755]
[1744180704062,100.36,77000.4567,0.0,-0.99789,0.0,0.27565]
[1744180707065,100.36,76997.8898,0.0,-0.9979,0.0,0.27515]
[1744180710068,100.36,76995.9764,0.0,-0.9979,0.0,0.27478]
[1744180711069,100.36,76996.6779,0.0,-0.9979,0.0,0.27408]
[1744180713071,100.36,76998.3685,0.0,-0.9979,0.0,0.2744]
[1744180714072,100.36,76994.3297,0.0,-0.99791,0.0,0.27363]
[1744180715076,100.36,76987.8671,0.0,-0.99792,0.0,0.27239]
[1744180716077,100.36,76980.2777,0.0,-0.99793,0.0,0.27094]
[1744180717078,100.36,76971.4374,0.0,-0.99794,0.0,0.26926]
[1744180718079,100.36,76966.7773,0.0,-0.99795,0.0,0.26838]
[1744180719080,100.36,76963.936,0.0,-0.99796,0.0,0.26784]
[1744180720081,100.36,76961.7314,0.0,-0.99796,0.0,0.26743]
[1744180722227,100.36,76961.3576,0.0,-0.99796,0.0,0.26736]
[1744180722318,100.36,76961.3576,0.0,-0.99796,0.0,0.26736]
[1744180723084,100.36,76961.7133,0.0,-0.99796,0.0,0.26742]
[1744180727088,100.36,76943.6479,0.0,-0.99799,0.0,0.26404]
[1744180728089,100.36,76937.7414,0.0,-0.998,0.0,0.26294]
[1744180733094,100.36,76938.5977,0.0,-0.99799,0.0,0.2631]
[1744180735097,100.36,76934.0249,0.0,-0.998,0.0,0.26225]
[1744180735699,100.36,76934.0249,0.0,-0.998,0.0,0.26225]
[1744180736098,100.36,76930.1648,0.0,-0.99801,0.0,0.26154]
[1744180741103,100.36,76929.7603,0.0,-0.99801,0.0,0.26146]
[1744180742104,100.36,76931.9391,0.0,-0.998,0.0,0.26187]
[1744180742791,100.36,76931.9391,0.0,-0.998,0.0,0.26187]
[1744180742892,100.36,76931.9391,0.0,-0.998,0.0,0.26187]
[1744180748110,100.36,76933.7712,0.0,-0.998,0.0,0.26221]
[1744180749111,100.36,76935.7281,0.0,-0.998,0.0,0.26257]
[1744180750112,100.36,76932.7852,0.0,-0.998,0.0,0.26202]
[1744180751113,100.36,76929.7343,0.0,-0.99801,0.0,0.26146]
[1744180752114,100.36,76927.1487,0.0,-0.99801,0.0,0.26098]
[1744180754117,100.36,76918.0197,0.0,-0.99803,0.0,0.2593]
[1744180755118,100.36,76915.0688,0.0,-0.99803,0.0,0.25876]
[1744180756119,100.36,76909.5495,0.0,-0.99804,0.0,0.25776]
[1744180761124,100.36,76910.7714,0.0,-0.99804,0.0,0.25798]
[1744180762109,100.36,76910.7714,0.0,-0.99804,0.0,0.25798]
[1744180767130,100.36,76911.706,0.0,-0.99803,0.0,0.25815]
[1744180771134,100.36,76911.3768,0.0,-0.99804,0.0,0.25729]
[1744180774137,100.36,76909.63,0.0,-0.99804,0.0,0.25697]
[1744180779142,100.36,76912.982,0.0,-0.99804,0.0,0.25758]
[1744180780143,100.36,76919.16,0.0,-0.99803,0.0,0.25871]
[1744180782145,100.36,76921.6982,0.0,-0.99803,0.0,0.25917]
[1744180784147,100.36,76925.4588,0.0,-0.99802,0.0,0.25986]
[1744180785759,100.36,76925.4588,0.0,-0.99802,0.0,0.25986]
[1744180786878,100.36,76929.6976,0.0,-0.99801,0.0,0.26064]
[1744180790906,100.36,76931.5242,0.0,-0.99801,0.0,0.26098]
[1744180793927,100.36,76929.7915,0.0,-0.99801,0.0,0.26066]
[1744180795941,100.36,76925.5027,0.0,-0.99802,0.0,0.25987]
[1744180797955,100.36,76921.7579,0.0,-0.99803,0.0,0.25918]
[1744180798962,100.36,76914.8678,0.0,-0.99804,0.0,0.25792]
[1744180799969,100.36,76901.5498,0.0,-0.99806,0.0,0.2555]
[1744180800976,100.36,76897.3098,0.0,-0.99806,0.0,0.25473]
[1744180802561,100.36,76896.3934,0.0,-0.99806,0.0,0.25457]
[1744180806011,100.36,76894.652,0.0,-0.99807,0.0,0.25426]
[1744180809032,100.36,76901.4525,0.0,-0.99806,0.0,0.25548]
[1744180810039,100.36,76908.2462,0.0,-0.99805,0.0,0.25672]
[1744180811046,100.36,76909.9139,0.0,-0.99804,0.0,0.25702]
[1744180812053,100.36,76912.9338,0.0,-0.99804,0.0,0.25757]
[1744180817088,100.36,76913.3176,0.0,-0.99804,0.0,0.25764]
[1744180821120,100.36,76910.5986,0.0,-0.99804,0.0,0.25714]
[1744180824141,100.36,76907.364,0.0,-0.99805,0.0,0.25656]
[1744180826158,100.36,76913.858,0.0,-0.99804,0.0,0.25774]
[1744180828171,100.36,76919.1267,0.0,-0.99803,0.0,0.2587]
[1744180829178,100.36,76928.6263,0.0,-0.99802,0.0,0.26044]
[1744180830185,100.36,76930.8037,0.0,-0.99801,0.0,0.26085]
[1744180831192,100.36,76930.9031,0.0,-0.99802,0.0,0.26005]
[1744180831752,100.36,76930.9031,0.0,-0.99802,0.0,0.26005]
[1744180833206,100.36,76923.2272,0.0,-0.99803,0.0,0.25865]
[1744180834212,100.36,76913.267,0.0,-0.99804,0.0,0.25683]
[1744180835213,100.36,76907.3651,0.0,-0.99805,0.0,0.25576]
[1744180835858,100.36,76907.3651,0.0,-0.99805,0.0,0.25576]
[1744180837215,100.36,76898.2393,0.0,-0.99807,0.0,0.25411]
[1744180838216,100.36,76896.3292,0.0,-0.99807,0.0,0.25376]
[1744180840218,100.36,76894.2736,0.0,-0.99807,0.0,0.25339]
[1744180841219,100.36,76888.1214,0.0,-0.99808,0.0,0.25229]
[1744180845223,100.36,76892.0801,0.0,-0.99808,0.0,0.253]
[1744180847225,100.36,76894.4231,0.0,-0.99807,0.0,0.25342]
[1744180848226,100.36,76897.2678,0.0,-0.99807,0.0,0.25393]
[1744180849227,100.36,76900.2204,0.0,-0.99806,0.0,0.25446]
[1744180851229,100.36,76898.5402,0.0,-0.99807,0.0,0.25416]
[1744180856234,100.36,76898.4687,0.0,-0.99807,0.0,0.25415]
[1744180861239,100.36,76897.8733,0.0,-0.99807,0.0,0.25404]
[1744180864244,100.36,76890.0598,0.0,-0.99808,0.0,0.25264]
[1744180865245,100.36,76885.5997,0.0,-0.99809,0.0,0.25184]
[1744180866246,100.36,76887.2417,0.0,-0.99808,0.0,0.25213]
[1744180869249,100.36,76884.5268,0.0,-0.99809,0.0,0.25165]
[1744180871252,100.36,76880.9772,0.0,-0.99809,0.0,0.25101]
[1744180872253,100.36,76882.6771,0.0,-0.99809,0.0,0.25132]
[1744180875256,100.36,76875.4542,0.0,-0.9981,0.0,0.25003]
[1744180876257,100.36,76871.2741,0.0,-0.99811,0.0,0.24929]
[1744180880261,100.36,76867.031,0.0,-0.99811,0.0,0.24854]
[1744180881262,100.36,76872.9071,0.0,-0.9981,0.0,0.24958]
[1744180882263,100.36,76876.5593,0.0,-0.9981,0.0,0.25023]
[1744180883264,100.36,76882.8035,0.0,-0.99809,0.0,0.25134]
[1744180885266,100.36,76885.6412,0.0,-0.99809,0.0,0.25185]
[1744180886404,100.36,76885.8468,0.0,-0.99809,0.0,0.25188]
[1744180887268,100.36,76884.3067,0.0,-0.99809,0.0,0.25161]
[1744180889270,100.36,76882.1267,0.0,-0.99809,0.0,0.25122]
[1744180890271,100.36,76878.0866,0.0,-0.9981,0.0,0.2505]
[1744180891272,100.36,76873.7601,0.0,-0.99811,0.0,0.24895]
[1744180894275,100.36,76875.5272,0.0,-0.99811,0.0,0.24926]
[1744180895276,100.36,76877.2595,0.0,-0.9981,0.0,0.24957]
[1744180899281,100.36,76874.1709,0.0,-0.99811,0.0,0.24902]
[1744180904285,100.36,76874.0666,0.0,-0.99811,0.0,0.249]
[1744180909290,100.36,76876.7754,0.0,-0.9981,0.0,0.24948]
[1744180911292,100.36,76878.424,0.0,-0.9981,0.0,0.24977]
[1744180914295,100.36,76874.9338,0.0,-0.99811,0.0,0.24915]
[1744180915296,100.36,76868.6092,0.0,-0.99812,0.0,0.24803]
[1744180917298,100.36,76858.7804,0.0,-0.99813,0.0,0.2463]
[1744180918299,100.36,76857.5164,0.0,-0.99813,0.0,0.24608]
[1744180919300,100.36,76861.419,0.0,-0.99813,0.0,0.24677]
[1744180920301,100.36,76865.8937,0.0,-0.99812,0.0,0.24756]
[1744180921302,100.36,76870.1474,0.0,-0.99811,0.0,0.24831]
[1744180922303,100.36,76875.9228,0.0,-0.99811,0.0,0.24933]
[1744180923304,100.36,76878.7146,0.0,-0.9981,0.0,0.24982]
[1744180924308,100.36,76881.4253,0.0,-0.9981,0.0,0.25031]
[1744180925309,100.36,76885.2792,0.0,-0.99809,0.0,0.25099]
[1744180926468,100.36,76885.2791,0.0,-0.99809,0.0,0.25099]
[1744180927311,100.36,76892.0974,0.0,-0.99808,0.0,0.25221]
[1744180928312,100.36,76894.2436,0.0,-0.99808,0.0,0.2526]
[1744180929313,100.36,76890.6283,0.0,-0.99808,0.0,0.25195]
[1744180930314,100.36,76885.7781,0.0,-0.99809,0.0,0.25108]
[1744180931315,100.36,76878.833,0.0,-0.9981,0.0,0.24984]
[1744180934223,100.36,76878.2673,0.0,-0.9981,0.0,0.24974]
[1744180935319,100.36,76880.1147,0.0,-0.9981,0.0,0.25007]
[1744180939323,100.36,76882.2161,0.0,-0.9981,0.0,0.25045]
[1744180940324,100.36,76884.9911,0.0,-0.99809,0.0,0.25094]
[1744180944148,100.36,76886.03,0.0,-0.99809,0.0,0.25113]
[1744180945329,100.36,76881.0715,0.0,-0.9981,0.0,0.25024]
[1744180948332,100.36,76887.8466,0.0,-0.99809,0.0,0.25145]
[1744180949333,100.36,76891.236,0.0,-0.99808,0.0,0.25206]
[1744180951335,100.36,76890.6953,0.0,-0.99809,0.0,0.25117]
[1744180953337,100.36,76885.3165,0.0,-0.9981,0.0,0.25021]
[1744180955060,100.36,76884.0796,0.0,-0.9981,0.0,0.24999]
[1744180956067,100.36,76877.6995,0.0,-0.99811,0.0,0.24886]
[1744180957074,100.36,76872.6674,0.0,-0.99812,0.0,0.24797]
[1744180958081,100.36,76870.8973,0.0,-0.99812,0.0,0.24766]
[1744180959701,100.36,76870.6549,0.0,-0.99812,0.0,0.24762]
[1744180963116,100.36,76873.2621,0.0,-0.99812,0.0,0.24808]
[1744180967144,100.36,76877.0212,0.0,-0.99811,0.0,0.24874]
[1744180968151,100.36,76878.8411,0.0,-0.99811,0.0,0.24906]
[1744180970165,100.36,76885.3764,0.0,-0.9981,0.0,0.25022]
[1744180972179,100.36,76887.3872,0.0,-0.99809,0.0,0.25058]
[1744180975200,100.36,76884.6294,0.0,-0.9981,0.0,0.25009]
[1744180978221,100.36,76888.7791,0.0,-0.99809,0.0,0.25083]
[1744180979228,100.36,76892.6126,0.0,-0.99809,0.0,0.25151]
[1744180980235,100.36,76890.2625,0.0,-0.99809,0.0,0.25109]
[1744180981242,100.36,76887.0998,0.0,-0.9981,0.0,0.25053]
[1744180983256,100.36,76886.804,0.0,-0.9981,0.0,0.25048]
[1744180984263,100.36,76895.1596,0.0,-0.99808,0.0,0.25197]
[1744180985270,100.36,76901.2836,0.0,-0.99807,0.0,0.25307]
[1744180987284,100.36,76899.3254,0.0,-0.99808,0.0,0.25272]
[1744180990316,100.36,76900.5802,0.0,-0.99808,0.0,0.25294]
[1744180991323,100.36,76912.3001,0.0,-0.99806,0.0,0.25505]
[1744180992330,100.36,76930.1899,0.0,-0.99803,0.0,0.25831]
[1744180993337,100.36,76934.4092,0.0,-0.99802,0.0,0.25908]
[1744180995439,100.36,76935.8272,0.0,-0.99802,0.0,0.25934]
[1744180997365,100.36,76926.8384,0.0,-0.99804,0.0,0.2577]
[1744180998372,100.36,76923.6973,0.0,-0.99804,0.0,0.25712]
[1744181000384,100.36,76925.5324,0.0,-0.99804,0.0,0.25746]
[1744181001385,100.36,76927.628,0.0,-0.99804,0.0,0.25784]
[1744181004388,100.36,76929.7128,0.0,-0.99803,0.0,0.25822]
[1744181008395,100.36,76943.814,0.0,-0.99801,0.0,0.26081]
[1744181009396,100.36,76955.9362,0.0,-0.99799,0.0,0.26305]
[1744181011398,100.36,76979.1917,0.0,-0.99796,0.0,0.26658]
[1744181012399,100.36,76988.0277,0.0,-0.99795,0.0,0.26824]
[1744181013400,100.36,76994.2976,0.0,-0.99794,0.0,0.26943]
[1744181016403,100.36,76996.0899,0.0,-0.99794,0.0,0.26977]
[1744181018405,100.36,76999.9071,0.0,-0.99793,0.0,0.2705]
[1744181019406,100.36,77008.517,0.0,-0.99792,0.0,0.27214]
[1744181019823,100.36,77008.517,0.0,-0.99792,0.0,0.27214]
[1744181019973,100.36,77008.517,0.0,-0.99792,0.0,0.27214]
[1744181020407,100.36,77009.6045,0.0,-0.99791,0.0,0.27235]
[1744181023410,100.36,77004.0784,0.0,-0.99792,0.0,0.27129]
[1744181024282,100.36,77004.0784,0.0,-0.99792,0.0,0.27129]
[1744181024383,100.36,77004.0784,0.0,-0.99792,0.0,0.27129]
[1744181025412,100.36,77008.3405,0.0,-0.99792,0.0,0.27211]
[1744181026413,100.36,77010.3208,0.0,-0.99791,0.0,0.27249]
[1744181029416,100.36,77012.7863,0.0,-0.99791,0.0,0.27296]
[1744181030417,100.36,77015.2862,0.0,-0.99791,0.0,0.27344]
[1744181033420,100.36,77053.9402,0.0,-0.99784,0.0,0.28095]
[1744181034421,100.36,77064.7006,0.0,-0.99783,0.0,0.28308]
[1744181035422,100.36,77069.6696,0.0,-0.99782,0.0,0.28406]
[1744181037424,100.36,77077.9532,0.0,-0.9978,0.0,0.28571]
[1744181038425,100.36,77087.4587,0.0,-0.99779,0.0,0.28762]
[1744181039427,100.36,77105.742,0.0,-0.99776,0.0,0.29131]
[1744181040427,100.36,77111.0931,0.0,-0.99775,0.0,0.29239]
[1744181041428,100.36,77116.4119,0.0,-0.99774,0.0,0.29348]
[1744181043430,100.36,77119.3171,0.0,-0.99773,0.0,0.29407]
[1744181044431,100.36,77111.7262,0.0,-0.99775,0.0,0.29252]
[1744181045432,100.36,77107.8842,0.0,-0.99775,0.0,0.29174]
[1744181046433,100.36,77102.0087,0.0,-0.99776,0.0,0.29055]
[1744181047434,100.36,77105.8586,0.0,-0.99776,0.0,0.29133]
[1744181048891,100.36,77105.7444,0.0,-0.99776,0.0,0.29131]
[1744181049185,100.36,77105.7444,0.0,-0.99776,0.0,0.29131]
[1744181049237,100.36,77105.7444,0.0,-0.99776,0.0,0.29131]
[1744181052440,100.36,77104.1037,0.0,-0.99776,0.0,0.29097]
[1744181053441,100.36,77101.2435,0.0,-0.99776,0.0,0.29039]
[1744181054442,100.36,77094.9634,0.0,-0.99778,0.0,0.28913]
[1744181055443,100.36,77091.8241,0.0,-0.99778,0.0,0.28849]
[1744181056444,100.36,77087.414,0.0,-0.99779,0.0,0.28761]
[1744181057445,100.36,77085.6721,0.0,-0.99779,0.0,0.28726]
[1744181058517,100.36,77087.2858,0.0,-0.99779,0.0,0.28758]
[1744181059447,100.36,77088.6652,0.0,-0.99779,0.0,0.28786]
[1744181060448,100.36,77091.1774,0.0,-0.99778,0.0,0.28836]
[1744181062450,100.36,77093.1354,0.0,-0.99778,0.0,0.28876]
[1744181065453,100.36,77094.8048,0.0,-0.99778,0.0,0.28909]
[1744181067455,100.36,77097.5725,0.0,-0.99777,0.0,0.28965]
[1744181069457,100.36,77100.2816,0.0,-0.99777,0.0,0.2902]
[1744181071459,100.36,77102.4529,0.0,-0.99777,0.0,0.28975]
[1744181073544,100.36,77103.8981,0.0,-0.99777,0.0,0.29005]
[1744181074462,100.36,77105.2418,0.0,-0.99776,0.0,0.29032]
[1744181079467,100.36,77111.4116,0.0,-0.99775,0.0,0.29157]
[1744181080468,100.36,77115.492,0.0,-0.99775,0.0,0.2924]
[1744181082470,100.36,77108.8454,0.0,-0.99776,0.0,0.29105]
[1744181083471,100.36,77101.7609,0.0,-0.99777,0.0,0.28962]
[1744181084472,100.36,77099.4568,0.0,-0.99777,0.0,0.28915]
[1744181085473,100.36,77102.9902,0.0,-0.99777,0.0,0.28986]
[1744181086474,100.36,77107.4422,0.0,-0.99776,0.0,0.29076]
[1744181087476,100.36,77109.0708,0.0,-0.99776,0.0,0.29109]
[1744181088476,100.36,77104.181,0.0,-0.99777,0.0,0.2901]
[1744181089477,100.36,77101.9596,0.0,-0.99777,0.0,0.28966]
[1744181090478,100.36,77105.4185,0.0,-0.99776,0.0,0.29035]
[1744181091479,100.36,77103.3469,0.0,-0.99777,0.0,0.28994]
[1744181094482,100.36,77106.1745,0.0,-0.99776,0.0,0.29051]
[1744181096484,100.36,77108.9769,0.0,-0.99776,0.0,0.29108]
[1744181097488,100.36,77114.9747,0.0,-0.99775,0.0,0.29229]
[1744181098488,100.36,77111.4812,0.0,-0.99775,0.0,0.29158]
[1744181102497,100.36,77108.4423,0.0,-0.99776,0.0,0.29097]
[1744181103498,100.36,77113.9922,0.0,-0.99775,0.0,0.29209]
[1744181104499,100.36,77122.5216,0.0,-0.99774,0.0,0.29383]
[1744181106501,100.36,77124.4559,0.0,-0.99773,0.0,0.29423]
[1744181108503,100.36,77118.364,0.0,-0.99774,0.0,0.29299]
[1744181109504,100.36,77115.4488,0.0,-0.99775,0.0,0.29239]
[1744181110505,100.36,77112.85,0.0,-0.99775,0.0,0.29186]
[1744181111506,100.36,77109.6912,0.0,-0.99776,0.0,0.29122]
[1744181112507,100.36,77102.7871,0.0,-0.99777,0.0,0.28982]
[1744181115510,100.36,77099.4606,0.0,-0.99777,0.0,0.28915]
[1744181117512,100.36,77102.6038,0.0,-0.99777,0.0,0.28979]
[1744181119217,100.36,77097.3837,0.0,-0.99778,0.0,0.28873]
[1744181120224,100.36,77089.7601,0.0,-0.99779,0.0,0.2872]
[1744181121516,100.36,77079.0016,0.0,-0.99781,0.0,0.28505]
[1744181122087,100.36,77079.0016,0.0,-0.99781,0.0,0.28505]
[1744181122238,100.36,77079.0016,0.0,-0.99781,0.0,0.28505]
[1744181123245,100.36,77074.7355,0.0,-0.99782,0.0,0.2842]
[1744181124252,100.36,77070.9855,0.0,-0.99782,0.0,0.28346]
[1744181126279,100.36,77069.9953,0.0,-0.99782,0.0,0.28326]
[1744181127284,100.36,77063.4565,0.0,-0.99783,0.0,0.28197]
[1744181128393,100.36,77063.4565,0.0,-0.99783,0.0,0.28197]
[1744181128490,100.36,77063.4565,0.0,-0.99783,0.0,0.28197]
[1744181128494,100.36,77063.4565,0.0,-0.99783,0.0,0.28197]
[1744181129298,100.36,77050.2356,0.0,-0.99786,0.0,0.27937]
[1744181130305,100.36,77052.7756,0.0,-0.99785,0.0,0.27986]
[1744181131312,100.36,77054.5767,0.0,-0.99786,0.0,0.27936]
[1744181132120,100.36,77054.5767,0.0,-0.99786,0.0,0.27936]
[1744181133326,100.36,77061.4549,0.0,-0.99784,0.0,0.28071]
[1744181134333,100.36,77063.4161,0.0,-0.99784,0.0,0.28109]
[1744181135340,100.36,77065.3329,0.0,-0.99784,0.0,0.28147]
[1744181136955,100.36,77066.4116,0.0,-0.99784,0.0,0.28168]
[1744181138362,100.36,77058.1774,0.0,-0.99785,0.0,0.28006]
[1744181141383,100.36,77061.5257,0.0,-0.99784,0.0,0.28072]
[1744181143397,100.36,77065.9693,0.0,-0.99784,0.0,0.2816]
[1744181144404,100.36,77071.8984,0.0,-0.99783,0.0,0.28277]
[1744181146298,100.36,77071.8728,0.0,-0.99783,0.0,0.28276]
[1744181146418,100.36,77071.8728,0.0,-0.99783,0.0,0.28276]
[1744181147425,100.36,77080.0264,0.0,-0.99781,0.0,0.28438]
[1744181148432,100.36,77083.7663,0.0,-0.99781,0.0,0.28513]
[1744181149439,100.36,77081.2055,0.0,-0.99781,0.0,0.28462]
[1744181151453,100.36,77078.6079,0.0,-0.99782,0.0,0.2841]
[1744181154474,100.36,77081.9963,0.0,-0.99781,0.0,0.28477]
[1744181155481,100.36,77087.5274,0.0,-0.9978,0.0,0.28588]
[1744181157495,100.36,77089.6676,0.0,-0.9978,0.0,0.2863]
[1744181160519,100.36,77093.5682,0.0,-0.99779,0.0,0.28709]
[1744181161526,100.36,77093.5682,0.0,-0.99779,0.0,0.28709]
[1744181162533,100.36,77118.1682,0.0,-0.99775,0.0,0.29206]
[1744181163540,100.36,77122.1005,0.0,-0.99774,0.0,0.29286]
[1744181164257,100.36,77122.1005,0.0,-0.99774,0.0,0.29286]
[1744181164336,100.36,77122.1005,0.0,-0.99774,0.0,0.29286]
[1744181164547,100.36,77122.1005,0.0,-0.99774,0.0,0.29286]
[1744181166561,100.36,77117.3333,0.0,-0.99775,0.0,0.29189]
[1744181167568,100.36,77115.2791,0.0,-0.99775,0.0,0.29147]
[1744181168570,100.36,77110.2791,0.0,-0.99776,0.0,0.29045]
[1744181172574,100.36,77107.4381,0.0,-0.99777,0.0,0.28988]
[1744181173575,100.36,77103.6116,0.0,-0.99777,0.0,0.28911]
[1744181174576,100.36,77101.8315,0.0,-0.99778,0.0,0.28875]
[1744181176578,100.36,77098.6168,0.0,-0.99778,0.0,0.2881]
[1744181180162,100.36,77099.4219,0.0,-0.99778,0.0,0.28826]
[1744181180582,100.36,77098.0454,0.0,-0.99778,0.0,0.28798]
[1744181181583,100.36,77096.034,0.0,-0.99779,0.0,0.28758]
[1744181186589,100.36,77090.9517,0.0,-0.9978,0.0,0.28656]
[1744181187590,100.36,77083.0939,0.0,-0.99781,0.0,0.28499]
[1744181188591,100.36,77071.7424,0.0,-0.99783,0.0,0.28274]
[1744181189599,100.36,77069.9576,0.0,-0.99783,0.0,0.28238]
[1744181190599,100.36,77059.544,0.0,-0.99785,0.0,0.28033]
[1744181191600,100.36,77053.7711,0.0,-0.99786,0.0,0.27834]
[1744181192601,100.36,77047.3165,0.0,-0.99787,0.0,0.27708]
[1744181193659,100.36,77047.7744,0.0,-0.99787,0.0,0.27717]
[1744181193736,100.36,77047.7744,0.0,-0.99787,0.0,0.27717]
[1744181194603,100.36,77045.5587,0.0,-0.99788,0.0,0.27674]
[1744181197606,100.36,77039.9551,0.0,-0.99789,0.0,0.27566]
[1744181199608,100.36,77041.6195,0.0,-0.99788,0.0,0.27598]
[1744181202611,100.36,77045.4236,0.0,-0.99788,0.0,0.27672]
[1744181203612,100.36,77048.7182,0.0,-0.99787,0.0,0.27736]
[1744181204613,100.36,77050.5437,0.0,-0.99787,0.0,0.27771]
[1744181205614,100.36,77053.311,0.0,-0.99786,0.0,0.27825]
[1744181207616,100.36,77056.5338,0.0,-0.99786,0.0,0.27888]
[1744181211620,100.36,77053.5234,0.0,-0.99786,0.0,0.27829]
[1744181215466,100.36,77053.2446,0.0,-0.99786,0.0,0.27824]
[1744181217626,100.36,77055.33,0.0,-0.99786,0.0,0.27865]
[1744181218627,100.36,77058.3455,0.0,-0.99786,0.0,0.27924]
[1744181218648,100.36,77058.3455,0.0,-0.99786,0.0,0.27924]
[1744181219628,100.36,77064.9655,0.0,-0.99784,0.0,0.28054]
[1744181220629,100.36,77069.5167,0.0,-0.99784,0.0,0.28143]
[1744181221630,100.36,77071.2632,0.0,-0.99783,0.0,0.28178]
[1744181223634,100.36,77059.8329,0.0,-0.99785,0.0,0.27953]
[1744181224635,100.36,77053.3742,0.0,-0.99786,0.0,0.27827]
[1744181225636,100.36,77047.2141,0.0,-0.99787,0.0,0.27706]
[1744181227638,100.36,77049.7829,0.0,-0.99787,0.0,0.27757]
[1744181228639,100.36,77054.5087,0.0,-0.99786,0.0,0.27849]
[1744181229640,100.36,77064.0787,0.0,-0.99785,0.0,0.28036]
[1744181230641,100.36,77067.7194,0.0,-0.99784,0.0,0.28108]
[1744181235646,100.36,77069.6341,0.0,-0.99784,0.0,0.28146]
[1744181241653,100.36,77095.4768,0.0,-0.99779,0.0,0.28659]
[1744181242654,100.36,77102.5841,0.0,-0.99778,0.0,0.28802]
[1744181243655,100.36,77100.701,0.0,-0.99779,0.0,0.28764]
[1744181244656,100.36,77091.9609,0.0,-0.9978,0.0,0.28589]
[1744181245657,100.36,77085.8572,0.0,-0.99781,0.0,0.28467]
[1744181246621,100.36,77085.8572,0.0,-0.99781,0.0,0.28467]
[1744181246632,100.36,77085.8572,0.0,-0.99781,0.0,0.28467]
[1744181246762,100.36,77085.8572,0.0,-0.99781,0.0,0.28467]
[1744181247659,100.36,77073.4369,0.0,-0.99783,0.0,0.28221]
[1744181250662,100.36,77085.9267,0.0,-0.99781,0.0,0.28468]
[1744181251663,100.36,77096.4669,0.0,-0.9978,0.0,0.28591]
[1744181252664,100.36,77094.2414,0.0,-0.9978,0.0,0.28547]
[1744181254666,100.36,77096.212,0.0,-0.9978,0.0,0.28586]
[1744181255667,100.36,77098.4187,0.0,-0.9978,0.0,0.2863]
[1744181258670,100.36,77088.7086,0.0,-0.99781,0.0,0.28437]
[1744181260672,100.36,77091.6401,0.0,-0.99781,0.0,0.28495]
[1744181262674,100.36,77089.8708,0.0,-0.99781,0.0,0.2846]
[1744181263675,100.36,77086.7032,0.0,-0.99782,0.0,0.28397]
[1744181264676,100.36,77081.5906,0.0,-0.99782,0.0,0.28295]
[1744181266120,100.36,77080.7647,0.0,-0.99783,0.0,0.28279]
[1744181266678,100.36,77078.6919,0.0,-0.99783,0.0,0.28238]
[1744181267679,100.36,77075.2518,0.0,-0.99783,0.0,0.2817]
[1744181269682,100.36,77073.4945,0.0,-0.99784,0.0,0.28135]
[1744181270683,100.36,77071.3256,0.0,-0.99784,0.0,0.28092]
[1744181271684,100.36,77066.7082,0.0,-0.99785,0.0,0.28002]
[1744181272685,100.36,77058.7981,0.0,-0.99786,0.0,0.27847]
[1744181273686,100.36,77056.7477,0.0,-0.99786,0.0,0.27807]
[1744181274687,100.36,77058.9423,0.0,-0.99786,0.0,0.2785]
[1744181275688,100.36,77061.4322,0.0,-0.99786,0.0,0.27898]
[1744181276689,100.36,77065.3289,0.0,-0.99785,0.0,0.27975]
[1744181278529,100.36,77065.3289,0.0,-0.99785,0.0,0.27975]
[1744181278630,100.36,77065.3289,0.0,-0.99785,0.0,0.27975]
[1744181279692,100.36,77077.1435,0.0,-0.99783,0.0,0.28207]
[1744181281381,100.36,77079.8314,0.0,-0.99783,0.0,0.2826]
[1744181283698,100.36,77077.4453,0.0,-0.99783,0.0,0.28213]
[1744181284197,100.36,77077.4453,0.0,-0.99783,0.0,0.28213]
[1744181284402,100.36,77077.4453,0.0,-0.99783,0.0,0.28213]
[1744181285409,100.36,77072.9047,0.0,-0.99784,0.0,0.28124]
[1744181287423,100.36,77068.4755,0.0,-0.99785,0.0,0.28036]
[1744181288430,100.36,77066.3307,0.0,-0.99785,0.0,0.27994]
[1744181291451,100.36,77069.5429,0.0,-0.99784,0.0,0.28057]
[1744181295479,100.36,77063.9696,0.0,-0.99785,0.0,0.27948]
[1744181296486,100.36,77061.6546,0.0,-0.99786,0.0,0.27903]
[1744181299507,100.36,77064.7826,0.0,-0.99785,0.0,0.27964]
[1744181301521,100.36,77066.5187,0.0,-0.99785,0.0,0.27998]
[1744181303535,100.36,77061.5973,0.0,-0.99786,0.0,0.27901]
[1744181304542,100.36,77057.248,0.0,-0.99786,0.0,0.27816]
[1744181305720,100.36,77054.121,0.0,-0.99787,0.0,0.27755]
[1744181309584,100.36,77052.4822,0.0,-0.99787,0.0,0.27724]
[1744181310591,100.36,77054.7167,0.0,-0.99787,0.0,0.27767]
[1744181311598,100.36,77061.2802,0.0,-0.99786,0.0,0.27809]
[1744181312605,100.36,77064.4706,0.0,-0.99786,0.0,0.27872]
[1744181313612,100.36,77068.6729,0.0,-0.99785,0.0,0.27954]
[1744181316633,100.36,77066.2928,0.0,-0.99786,0.0,0.27907]
[1744181320661,100.36,77067.9548,0.0,-0.99785,0.0,0.2794]
[1744181325697,100.36,77068.4116,0.0,-0.99785,0.0,0.27949]
[1744181326703,100.36,77067.0911,0.0,-0.99785,0.0,0.27923]
[1744181327710,100.36,77059.311,0.0,-0.99787,0.0,0.27771]
[1744181328717,100.36,77050.6454,0.0,-0.99788,0.0,0.27603]
[1744181329083,100.36,77050.6454,0.0,-0.99788,0.0,0.27603]
[1744181329724,100.36,77050.6454,0.0,-0.99788,0.0,0.27603]
[1744181330731,100.36,77040.5314,0.0,-0.9979,0.0,0.27407]
[1744181335750,100.36,77035.7995,0.0,-0.9979,0.0,0.27316]
[1744181336369,100.36,77035.7995,0.0,-0.9979,0.0,0.27316]
[1744181337752,100.36,77028.8896,0.0,-0.99792,0.0,0.27183]
[1744181339754,100.36,77022.6209,0.0,-0.99793,0.0,0.27064]
[1744181340755,100.36,77018.6413,0.0,-0.99793,0.0,0.26988]
[1744181341756,100.36,77015.6812,0.0,-0.99794,0.0,0.26931]
[1744181343758,100.36,77020.7142,0.0,-0.99793,0.0,0.27027]
[1744181344759,100.36,77023.806,0.0,-0.99792,0.0,0.27086]
[1744181347762,100.36,77025.6384,0.0,-0.99792,0.0,0.27121]
[1744181348538,100.36,77025.6384,0.0,-0.99792,0.0,0.27121]
[1744181348612,100.36,77025.6384,0.0,-0.99792,0.0,0.27121]
[1744181349764,100.36,77023.6093,0.0,-0.99792,0.0,0.27082]
[1744181350765,100.36,77015.5758,0.0,-0.99794,0.0,0.26929]
[1744181351766,100.36,77008.3057,0.0,-0.99795,0.0,0.26792]
[1744181356771,100.36,77004.146,0.0,-0.99795,0.0,0.26713]
[1744181358837,100.36,77003.5207,0.0,-0.99796,0.0,0.26701]
[1744181359774,100.36,77001.455,0.0,-0.99796,0.0,0.26662]
[1744181361778,100.36,77011.7056,0.0,-0.99794,0.0,0.26856]
[1744181363780,100.36,77016.3154,0.0,-0.99794,0.0,0.26944]
[1744181364781,100.36,77012.7781,0.0,-0.99794,0.0,0.26876]
[1744181367784,100.36,77011.1215,0.0,-0.99794,0.0,0.26845]
[1744181370788,100.36,77000.0192,0.0,-0.99796,0.0,0.26635]
[1744181371012,100.36,77000.0192,0.0,-0.99797,0.0,0.26553]
[1744181372790,100.36,76983.661,0.0,-0.99799,0.0,0.26247]
[1744181373791,100.36,76975.1557,0.0,-0.99801,0.0,0.2609]
[1744181375793,100.36,76968.6598,0.0,-0.99802,0.0,0.2597]
[1744181376794,100.36,76964.6473,0.0,-0.99802,0.0,0.25896]
[1744181377379,100.36,76964.6473,0.0,-0.99802,0.0,0.25896]
[1744181377573,100.36,76964.6473,0.0,-0.99802,0.0,0.25896]
[1744181377628,100.36,76964.6473,0.0,-0.99802,0.0,0.25896]
[1744181378796,100.36,76966.6533,0.0,-0.99802,0.0,0.25933]
[1744181379439,100.36,76966.6533,0.0,-0.99802,0.0,0.25933]
[1744181379502,100.36,76966.6533,0.0,-0.99802,0.0,0.25933]
[1744181381799,100.36,76943.0928,0.0,-0.99805,0.0,0.25503]
[1744181385803,100.36,76941.2751,0.0,-0.99806,0.0,0.2547]
[1744181387805,100.36,76944.3908,0.0,-0.99805,0.0,0.25527]
[1744181390808,100.36,76933.1982,0.0,-0.99807,0.0,0.25324]
[1744181391809,100.36,76921.3919,0.0,-0.99809,0.0,0.25112]
[1744181395813,100.36,76924.9864,0.0,-0.99808,0.0,0.25177]
[1744181396480,100.36,76924.9864,0.0,-0.99808,0.0,0.25177]
[1744181396686,100.36,76924.9864,0.0,-0.99808,0.0,0.25177]
[1744181396723,100.36,76924.9864,0.0,-0.99808,0.0,0.25177]
[1744181397815,100.36,76931.5456,0.0,-0.99807,0.0,0.25295]
[1744181401819,100.36,76936.9467,0.0,-0.99806,0.0,0.25392]
[1744181405823,100.36,76941.6091,0.0,-0.99806,0.0,0.25476]
[1744181406824,100.36,76946.1514,0.0,-0.99805,0.0,0.25558]
[1744181408826,100.36,76950.1939,0.0,-0.99804,0.0,0.25632]
[1744181409827,100.36,76952.7601,0.0,-0.99804,0.0,0.25679]
[1744181414832,100.36,76955.8058,0.0,-0.99804,0.0,0.25734]
[1744181415833,100.36,76963.0258,0.0,-0.99802,0.0,0.25866]
[1744181417836,100.36,76973.1059,0.0,-0.99801,0.0,0.26052]
[1744181418837,100.36,76975.0168,0.0,-0.99801,0.0,0.26087]
[1744181419838,100.36,76970.6946,0.0,-0.99801,0.0,0.26007]
[1744181421840,100.36,76974.5007,0.0,-0.99801,0.0,0.26078]
[1744181424843,100.36,76969.6125,0.0,-0.99801,0.0,0.25987]
[1744181428847,100.36,76971.9729,0.0,-0.99801,0.0,0.26031]
[1744181432851,100.36,76964.0724,0.0,-0.99803,0.0,0.25805]
[1744181433680,100.36,76964.0724,0.0,-0.99803,0.0,0.25805]
[1744181433781,100.36,76964.0724,0.0,-0.99803,0.0,0.25805]
[1744181434853,100.36,76941.4544,0.0,-0.99806,0.0,0.25393]
[1744181435710,100.36,76941.4544,0.0,-0.99806,0.0,0.25393]
[1744181435812,100.36,76941.4544,0.0,-0.99806,0.0,0.25393]
[1744181436855,100.36,76944.747,0.0,-0.99806,0.0,0.25453]
[1744181437856,100.36,76948.5788,0.0,-0.99805,0.0,0.25522]
[1744181440859,100.36,76954.5763,0.0,-0.99804,0.0,0.25631]
[1744181441860,100.36,76959.1058,0.0,-0.99804,0.0,0.25714]
[1744181442861,100.36,76965.669,0.0,-0.99803,0.0,0.25834]
[1744181446865,100.36,76972.3325,0.0,-0.99802,0.0,0.25956]
[1744181447866,100.36,76981.115,0.0,-0.998,0.0,0.26118]
[1744181448867,100.36,76989.3215,0.0,-0.99799,0.0,0.2627]
[1744181449031,100.36,76989.3215,0.0,-0.99799,0.0,0.2627]
[1744181449868,100.36,76995.3712,0.0,-0.99798,0.0,0.26383]
[1744181450869,100.36,76993.1611,0.0,-0.99798,0.0,0.26342]
[1744181451870,100.36,76991.011,0.0,-0.99799,0.0,0.26302]
[1744181452871,100.36,76988.4116,0.0,-0.99799,0.0,0.26254]
[1744181456875,100.36,76982.4498,0.0,-0.998,0.0,0.26143]
[1744181458624,100.36,76975.936,0.0,-0.99801,0.0,0.26023]
[1744181459878,100.36,76972.1346,0.0,-0.99802,0.0,0.25953]
[1744181462881,100.36,76968.908,0.0,-0.99802,0.0,0.25893]
[1744181463669,100.36,76968.908,0.0,-0.99802,0.0,0.25893]
[1744181464669,100.36,76963.3002,0.0,-0.99803,0.0,0.2579]
[1744181465676,100.36,76952.805,0.0,-0.99805,0.0,0.25599]
[1744181466683,100.36,76950.4428,0.0,-0.99805,0.0,0.25556]
[1744181469704,100.36,76948.1464,0.0,-0.99805,0.0,0.25514]
[1744181470889,100.36,76951.0767,0.0,-0.99805,0.0,0.25568]
[1744181471721,100.36,76951.0767,0.0,-0.99805,0.0,0.25568]
[1744181472728,100.36,76960.0946,0.0,-0.99803,0.0,0.25732]
[1744181473735,100.36,76964.4775,0.0,-0.99803,0.0,0.25812]
[1744181473926,100.36,76964.4775,0.0,-0.99803,0.0,0.25812]
[1744181474742,100.36,76964.4775,0.0,-0.99803,0.0,0.25812]
[1744181475749,100.36,76973.0243,0.0,-0.99802,0.0,0.25969]
[1744181478770,100.36,76975.2319,0.0,-0.99801,0.0,0.2601]
[1744181480784,100.36,76970.2957,0.0,-0.99802,0.0,0.25919]
[1744181481580,100.36,76970.2957,0.0,-0.99802,0.0,0.25919]
[1744181481791,100.36,76970.2957,0.0,-0.99802,0.0,0.25919]
[1744181482798,100.36,76965.565,0.0,-0.99803,0.0,0.25832]
[1744181483807,100.36,76960.8801,0.0,-0.99803,0.0,0.25746]
[1744181484814,100.36,76958.486,0.0,-0.99804,0.0,0.25703]
[1744181486828,100.36,76966.0363,0.0,-0.99803,0.0,0.25841]
[1744181489851,100.36,76968.909,0.0,-0.99802,0.0,0.25893]
[1744181491865,100.36,76968.4607,0.0,-0.99803,0.0,0.25804]
[1744181496902,100.36,76969.2633,0.0,-0.99803,0.0,0.25819]
[1744181498916,100.36,76972.8844,0.0,-0.99802,0.0,0.25885]
[1744181499919,100.36,76976.1056,0.0,-0.99802,0.0,0.25944]
[1744181500920,100.36,76968.4777,0.0,-0.99803,0.0,0.25804]
[1744181501921,100.36,76963.7701,0.0,-0.99804,0.0,0.25718]
[1744181502922,100.36,76950.2177,0.0,-0.99806,0.0,0.25472]
[1744181503923,100.36,76938.3986,0.0,-0.99807,0.0,0.25259]
[1744181504924,100.36,76932.5141,0.0,-0.99808,0.0,0.25153]
[1744181505187,100.36,76932.5141,0.0,-0.99808,0.0,0.25153]
[1744181505252,100.36,76932.5141,0.0,-0.99808,0.0,0.25153]
[1744181505925,100.36,76933.4438,0.0,-0.99808,0.0,0.2517]
[1744181506926,100.36,76936.9428,0.0,-0.99808,0.0,0.25232]
[1744181507927,100.36,76941.7415,0.0,-0.99807,0.0,0.25319]
[1744181508928,100.36,76945.2784,0.0,-0.99806,0.0,0.25382]
[1744181509929,100.36,76950.0115,0.0,-0.99806,0.0,0.25468]
[1744181510930,100.36,76948.2117,0.0,-0.99806,0.0,0.25435]
[1744181515935,100.36,76949.4951,0.0,-0.99806,0.0,0.25459]
[1744181516936,100.36,76946.5297,0.0,-0.99806,0.0,0.25405]
[1744181521941,100.36,76948.0322,0.0,-0.99806,0.0,0.25432]
[1744181523943,100.36,76943.7355,0.0,-0.99807,0.0,0.25355]
[1744181524944,100.36,76940.7199,0.0,-0.99807,0.0,0.253]
[1744181527947,100.36,76954.869,0.0,-0.99805,0.0,0.25556]
[1744181528948,100.36,76972.2158,0.0,-0.99802,0.0,0.25873]
[1744181530615,100.36,76973.172,0.0,-0.99802,0.0,0.2589]
[1744181531534,100.36,76973.172,0.0,-0.99802,0.0,0.2589]
[1744181531951,100.36,76967.3313,0.0,-0.99803,0.0,0.25783]
[1744181532952,100.36,76963.3806,0.0,-0.99804,0.0,0.25711]
[1744181536962,100.36,76956.7787,0.0,-0.99805,0.0,0.25591]
[1744181537963,100.36,76950.1282,0.0,-0.99806,0.0,0.2547]
[1744181538964,100.36,76946.39,0.0,-0.99806,0.0,0.25403]
[1744181539971,100.36,76943.4797,0.0,-0.99807,0.0,0.2535]
[1744181540971,100.36,76937.3394,0.0,-0.99807,0.0,0.2524]
[1744181541814,100.36,76937.3394,0.0,-0.99807,0.0,0.2524]
[1744181542973,100.36,76942.651,0.0,-0.99807,0.0,0.25335]
[1744181547978,100.36,76943.0915,0.0,-0.99807,0.0,0.25343]
[1744181548979,100.36,76945.1672,0.0,-0.99806,0.0,0.2538]
[1744181552983,100.36,76940.6615,0.0,-0.99808,0.0,0.2522]
[1744181554985,100.36,76938.7095,0.0,-0.99808,0.0,0.25185]
[1744181555986,100.36,76935.4415,0.0,-0.99808,0.0,0.25126]
[1744181556987,100.36,76930.7792,0.0,-0.99809,0.0,0.25043]
[1744181558989,100.36,76936.0343,0.0,-0.99808,0.0,0.25137]
[1744181559990,100.36,76939.3005,0.0,-0.99808,0.0,0.25195]
[1744181564419,100.36,76940.4402,0.0,-0.99808,0.0,0.25216]
[1744181564995,100.36,76943.2157,0.0,-0.99807,0.0,0.25266]
[1744181570000,100.36,76941.8922,0.0,-0.99807,0.0,0.25242]
[1744181571001,100.36,76937.7445,0.0,-0.99808,0.0,0.25167]
[1744181576008,100.36,76937.2337,0.0,-0.99808,0.0,0.25158]
[1744181581016,100.36,76936.3589,0.0,-0.99808,0.0,0.25142]
[1744181582017,100.36,76934.2831,0.0,-0.99809,0.0,0.25105]
[1744181584019,100.36,76937.0447,0.0,-0.99808,0.0,0.25155]
[1744181588023,100.36,76940.2943,0.0,-0.99808,0.0,0.25213]
[1744181589024,100.36,76936.9489,0.0,-0.99808,0.0,0.25153]
[1744181591026,100.36,76939.8487,0.0,-0.99808,0.0,0.25205]
[1744181593028,100.36,76937.6765,0.0,-0.99808,0.0,0.25166]
[1744181598033,100.36,76939.2036,0.0,-0.99808,0.0,0.25193]
[1744181603038,100.36,76937.1351,0.0,-0.99808,0.0,0.25156]
[1744181606041,100.36,76935.309,0.0,-0.99808,0.0,0.25124]
[1744181607042,100.36,76932.8022,0.0,-0.99809,0.0,0.25079]
[1744181609044,100.36,76929.6205,0.0,-0.99809,0.0,0.25022]
[1744181611046,100.36,76922.4842,0.0,-0.99811,0.0,0.24816]
[1744181613732,100.36,76919.5602,0.0,-0.99811,0.0,0.24765]
[1744181616753,100.36,76921.1062,0.0,-0.99811,0.0,0.24792]
[1744181617760,100.36,76927.9088,0.0,-0.9981,0.0,0.24913]
[1744181618767,100.36,76930.0625,0.0,-0.9981,0.0,0.24951]
[1744181623802,100.36,76929.7152,0.0,-0.9981,0.0,0.24945]
[1744181626823,100.36,76926.7365,0.0,-0.9981,0.0,0.24892]
[1744181627830,100.36,76924.7559,0.0,-0.99811,0.0,0.24857]
[1744181628837,100.36,76926.7961,0.0,-0.9981,0.0,0.24893]
[1744181633872,100.36,76929.1899,0.0,-0.9981,0.0,0.24935]
[1744181635887,100.36,76934.8075,0.0,-0.99809,0.0,0.25035]
[1744181637901,100.36,76936.5193,0.0,-0.99809,0.0,0.25066]
[1744181638908,100.36,76930.0025,0.0,-0.9981,0.0,0.2495]
[1744181639915,100.36,76921.1835,0.0,-0.99811,0.0,0.24793]
[1744181642936,100.36,76918.8932,0.0,-0.99811,0.0,0.24753]
[1744181643943,100.36,76919.3274,0.0,-0.99811,0.0,0.24761]
[1744181644950,100.36,76908.7308,0.0,-0.99813,0.0,0.24574]
[1744181645446,100.36,76908.7308,0.0,-0.99813,0.0,0.24574]
[1744181647971,100.36,76909.4693,0.0,-0.99813,0.0,0.24587]
[1744181648978,100.36,76916.3977,0.0,-0.99812,0.0,0.24709]
[1744181649987,100.36,76920.3285,0.0,-0.99811,0.0,0.24778]
[1744181650994,100.36,76926.2678,0.0,-0.9981,0.0,0.24883]
[1744181652001,100.36,76928.4999,0.0,-0.9981,0.0,0.24923]
[1744181652783,100.36,76928.4999,0.0,-0.9981,0.0,0.24923]
[1744181656029,100.36,76927.0,0.0,-0.9981,0.0,0.24896]
[1744181657036,100.36,76922.1333,0.0,-0.99811,0.0,0.2481]
[1744181658043,100.36,76910.8112,0.0,-0.99813,0.0,0.2461]
[1744181659050,100.36,76900.3591,0.0,-0.99814,0.0,0.24427]
[1744181660057,100.36,76893.5692,0.0,-0.99815,0.0,0.24309]
[1744181660753,100.36,76893.5692,0.0,-0.99815,0.0,0.24309]
[1744181662072,100.36,76883.901,0.0,-0.99816,0.0,0.24141]
[1744181663079,100.36,76876.9965,0.0,-0.99817,0.0,0.24022]
[1744181664086,100.36,76870.3206,0.0,-0.99818,0.0,0.23907]
[1744181665096,100.36,76861.4756,0.0,-0.9982,0.0,0.23756]
[1744181666103,100.36,76865.6647,0.0,-0.99819,0.0,0.23828]
[1744181667108,100.36,76890.5765,0.0,-0.99815,0.0,0.24257]
[1744181667650,100.36,76890.5765,0.0,-0.99815,0.0,0.24257]
[1744181667768,100.36,76890.5765,0.0,-0.99815,0.0,0.24257]
[1744181667855,100.36,76890.5765,0.0,-0.99815,0.0,0.24257]
[1744181669110,100.36,76897.3746,0.0,-0.99814,0.0,0.24375]
[1744181669867,100.36,76897.3746,0.0,-0.99814,0.0,0.24375]
[1744181670531,100.36,76897.3746,0.0,-0.99814,0.0,0.24375]
[1744181671112,100.36,76889.4509,0.0,-0.99816,0.0,0.2416]
[1744181672113,100.36,76884.8852,0.0,-0.99817,0.0,0.24081]
[1744181676117,100.36,76882.3357,0.0,-0.99817,0.0,0.24037]
[1744181677118,100.36,76878.4414,0.0,-0.99818,0.0,0.2397]
[1744181680121,100.36,76880.648,0.0,-0.99817,0.0,0.24008]
[1744181685126,100.36,76880.7827,0.0,-0.99817,0.0,0.24011]
[1744181687128,100.36,76883.4313,0.0,-0.99817,0.0,0.24056]
[1744181692133,100.36,76883.4282,0.0,-0.99817,0.0,0.24056]
[1744181694135,100.36,76886.5464,0.0,-0.99817,0.0,0.2411]
[1744181695136,100.36,76884.3203,0.0,-0.99817,0.0,0.24071]
[1744181698139,100.36,76891.4344,0.0,-0.99816,0.0,0.24195]
[1744181699140,100.36,76894.6974,0.0,-0.99815,0.0,0.24251]
[1744181700141,100.36,76897.4644,0.0,-0.99815,0.0,0.24299]
[1744181701142,100.36,76900.6238,0.0,-0.99815,0.0,0.24354]
[1744181702143,100.36,76902.3459,0.0,-0.99814,0.0,0.24384]
[1744181707148,100.36,76901.2712,0.0,-0.99815,0.0,0.24366]
[1744181709150,100.36,76899.5314,0.0,-0.99815,0.0,0.24335]
[1744181711152,100.36,76896.6341,0.0,-0.99815,0.0,0.24285]
[1744181713154,100.36,76894.6139,0.0,-0.99815,0.0,0.2425]
[1744181716158,100.36,76904.2311,0.0,-0.99814,0.0,0.24417]
[1744181717158,100.36,76910.9767,0.0,-0.99813,0.0,0.24535]
[1744181718159,100.36,76906.7508,0.0,-0.99814,0.0,0.24461]
[1744181721164,100.36,76904.6181,0.0,-0.99814,0.0,0.24424]
[1744181726170,100.36,76906.5732,0.0,-0.99814,0.0,0.24458]
[1744181728172,100.36,76903.9679,0.0,-0.99814,0.0,0.24413]
[1744181729173,100.36,76907.0393,0.0,-0.99814,0.0,0.24466]
[1744181730174,100.36,76914.3549,0.0,-0.99813,0.0,0.24595]
[1744181731175,100.36,76915.6734,0.0,-0.99813,0.0,0.2454]
[1744181732176,100.36,76921.6924,0.0,-0.99812,0.0,0.24645]
[1744181733177,100.36,76919.3085,0.0,-0.99812,0.0,0.24604]
[1744181734178,100.36,76916.3035,0.0,-0.99813,0.0,0.24551]
[1744181736180,100.36,76917.9278,0.0,-0.99813,0.0,0.24579]
[1744181738306,100.36,76918.3058,0.0,-0.99813,0.0,0.24586]
[1744181739183,100.36,76922.8238,0.0,-0.99812,0.0,0.24665]
[1744181740184,100.36,76929.4717,0.0,-0.99811,0.0,0.24783]
[1744181741185,100.36,76934.8006,0.0,-0.9981,0.0,0.24877]
[1744181742186,100.36,76931.6554,0.0,-0.99811,0.0,0.24822]
[1744181746190,100.36,76929.048,0.0,-0.99811,0.0,0.24775]
[1744181748192,100.36,76926.9773,0.0,-0.99811,0.0,0.24739]
[1744181749193,100.36,76922.5605,0.0,-0.99812,0.0,0.24661]
[1744181750194,100.36,76919.0551,0.0,-0.99813,0.0,0.24599]
[1744181752196,100.36,76920.8962,0.0,-0.99812,0.0,0.24631]
[1744181755199,100.36,76918.7643,0.0,-0.99813,0.0,0.24594]
[1744181758202,100.36,76924.8447,0.0,-0.99812,0.0,0.24701]
[1744181760205,100.36,76929.7239,0.0,-0.99811,0.0,0.24787]
[1744181762206,100.36,76924.5615,0.0,-0.99812,0.0,0.24696]
[1744181763207,100.36,76922.439,0.0,-0.99812,0.0,0.24659]
[1744181764208,100.36,76917.437,0.0,-0.99813,0.0,0.24571]
[1744181765209,100.36,76915.5093,0.0,-0.99813,0.0,0.24537]
[1744181766210,100.36,76913.3702,0.0,-0.99813,0.0,0.24499]
[1744181768212,100.36,76904.2585,0.0,-0.99815,0.0,0.2434]
[1744181769213,100.36,76896.6159,0.0,-0.99816,0.0,0.24207]
[1744181770188,100.36,76896.6159,0.0,-0.99816,0.0,0.24207]
[1744181770214,100.36,76886.5708,0.0,-0.99817,0.0,0.24034]
[1744181773756,100.36,76885.7627,0.0,-0.99817,0.0,0.2402]
[1744181774218,100.36,76886.523,0.0,-0.99817,0.0,0.24033]
[1744181775219,100.36,76888.1802,0.0,-0.99817,0.0,0.24061]
[1744181776220,100.36,76891.0784,0.0,-0.99817,0.0,0.24111]
[1744181777221,100.36,76893.4179,0.0,-0.99816,0.0,0.24152]
[1744181781919,100.36,76891.2391,0.0,-0.99817,0.0,0.24114]
[1744181783933,100.36,76889.2023,0.0,-0.99817,0.0,0.24079]
[1744181787231,100.36,76884.1619,0.0,-0.99818,0.0,0.23992]
[1744181788968,100.36,76877.8827,0.0,-0.99818,0.0,0.23884]
[1744181789975,100.36,76870.271,0.0,-0.99819,0.0,0.23754]
[1744181790982,100.36,76862.6913,0.0,-0.99821,0.0,0.23625]
[1744181791989,100.36,76862.6907,0.0,-0.99821,0.0,0.23549]
[1744181792996,100.36,76857.7896,0.0,-0.99822,0.0,0.23467]
[1744181793550,100.36,76857.7896,0.0,-0.99822,0.0,0.23467]
[1744181795010,100.36,76860.4415,0.0,-0.99821,0.0,0.23511]
[1744181796108,100.36,76860.4415,0.0,-0.99821,0.0,0.23511]
[1744181796209,100.36,76860.4415,0.0,-0.99821,0.0,0.23511]
[1744181797026,100.36,76857.5351,0.0,-0.99822,0.0,0.23462]
[1744181798033,100.36,76853.4514,0.0,-0.99822,0.0,0.23393]
[1744181800047,100.36,76856.2882,0.0,-0.99822,0.0,0.23441]
[1744181804075,100.36,76850.6728,0.0,-0.99823,0.0,0.23347]
[1744181805082,100.36,76847.0995,0.0,-0.99823,0.0,0.23287]
[1744181806089,100.36,76843.2115,0.0,-0.99824,0.0,0.23222]
[1744181808103,100.36,76845.3243,0.0,-0.99823,0.0,0.23257]
[1744181809110,100.36,76845.3243,0.0,-0.99823,0.0,0.23257]
[1744181810117,100.36,76832.4057,0.0,-0.99825,0.0,0.23041]
[1744181811124,100.36,76824.1597,0.0,-0.99826,0.0,0.22905]
[1744181813138,100.36,76822.0399,0.0,-0.99827,0.0,0.2287]
[1744181814145,100.36,76824.7375,0.0,-0.99826,0.0,0.22914]
[1744181819182,100.36,76824.2066,0.0,-0.99826,0.0,0.22905]
[1744181820191,100.36,76824.2066,0.0,-0.99826,0.0,0.22905]
[1744181821198,100.36,76808.2331,0.0,-0.99829,0.0,0.22643]
[1744181822205,100.36,76799.7569,0.0,-0.9983,0.0,0.22504]
[1744181824219,100.36,76802.1275,0.0,-0.99829,0.0,0.22543]
[1744181824514,100.36,76802.1275,0.0,-0.99829,0.0,0.22543]
[1744181825226,100.36,76802.1275,0.0,-0.99829,0.0,0.22543]
[1744181826233,100.36,76818.7345,0.0,-0.99827,0.0,0.22815]
[1744181830261,100.36,76820.3509,0.0,-0.99827,0.0,0.22842]
[1744181835281,100.36,76820.5173,0.0,-0.99827,0.0,0.22845]
[1744181837283,100.36,76824.9522,0.0,-0.99826,0.0,0.22918]
[1744181838284,100.36,76833.7161,0.0,-0.99825,0.0,0.23063]
[1744181839285,100.36,76842.4865,0.0,-0.99824,0.0,0.23209]
[1744181844290,100.36,76841.5351,0.0,-0.99824,0.0,0.23193]
[1744181849295,100.36,76844.1358,0.0,-0.99824,0.0,0.23237]
[1744181852298,100.36,76843.2826,0.0,-0.99824,0.0,0.23148]
[1744181855301,100.36,76845.0155,0.0,-0.99824,0.0,0.23177]
[1744181857303,100.36,76838.7838,0.0,-0.99825,0.0,0.23073]
[1744181859305,100.36,76835.3284,0.0,-0.99825,0.0,0.23016]
[1744181862308,100.36,76837.3115,0.0,-0.99825,0.0,0.23049]
[1744181863309,100.36,76841.4854,0.0,-0.99825,0.0,0.23118]
[1744181866312,100.36,76844.1356,0.0,-0.99824,0.0,0.23162]
[1744181868314,100.36,76847.0701,0.0,-0.99824,0.0,0.23211]
[1744181869315,100.36,76851.8937,0.0,-0.99823,0.0,0.23292]
[1744181873319,100.36,76853.6224,0.0,-0.99823,0.0,0.23321]
[1744181874519,100.36,76852.9512,0.0,-0.99823,0.0,0.2331]
[1744181875322,100.36,76845.3511,0.0,-0.99824,0.0,0.23183]
[1744181876323,100.36,76841.9283,0.0,-0.99825,0.0,0.23125]
[1744181877324,100.36,76836.0122,0.0,-0.99825,0.0,0.23027]
[1744181879326,100.36,76833.166,0.0,-0.99826,0.0,0.2298]
[1744181879333,100.36,76833.166,0.0,-0.99826,0.0,0.2298]
[1744181880327,100.36,76830.6929,0.0,-0.99826,0.0,0.22939]
[1744181882331,100.36,76828.484,0.0,-0.99826,0.0,0.22902]
[1744181883332,100.36,76824.9044,0.0,-0.99827,0.0,0.22843]
[1744181884333,100.36,76823.1666,0.0,-0.99827,0.0,0.22814]
[1744181885334,100.36,76820.3042,0.0,-0.99827,0.0,0.22767]
[1744181886335,100.36,76815.7292,0.0,-0.99828,0.0,0.22692]
[1744181887336,100.36,76813.5062,0.0,-0.99828,0.0,0.22656]
[1744181889338,100.36,76815.256,0.0,-0.99828,0.0,0.22684]
[1744181891363,100.36,76815.3877,0.0,-0.99828,0.0,0.22687]
[1744181892341,100.36,76813.5598,0.0,-0.99828,0.0,0.22657]
[1744181893342,100.36,76818.2235,0.0,-0.99828,0.0,0.22733]
[1744181894343,100.36,76820.4034,0.0,-0.99827,0.0,0.22769]
[1744181896292,100.36,76821.3739,0.0,-0.99827,0.0,0.22785]
[1744181896345,100.36,76823.3489,0.0,-0.99827,0.0,0.22817]
[1744181897346,100.36,76820.4451,0.0,-0.99827,0.0,0.2277]
[1744181898347,100.36,76817.2619,0.0,-0.99828,0.0,0.22717]
[1744181900353,100.36,76815.2389,0.0,-0.99828,0.0,0.22684]
[1744181902355,100.36,76811.6112,0.0,-0.99829,0.0,0.22625]
[1744181903356,100.36,76807.582,0.0,-0.99829,0.0,0.22559]
[1744181903492,100.36,76807.582,0.0,-0.99829,0.0,0.22559]
[1744181904357,100.36,76805.2319,0.0,-0.99829,0.0,0.22521]
[1744181905358,100.36,76801.6725,0.0,-0.9983,0.0,0.22463]
[1744181906359,100.36,76798.1944,0.0,-0.9983,0.0,0.22406]
[1744181907360,100.36,76795.169,0.0,-0.99831,0.0,0.22357]
[1744181908361,100.36,76792.795,0.0,-0.99831,0.0,0.22319]
[1744181909362,100.36,76791.0064,0.0,-0.99831,0.0,0.2229]
[1744181910363,100.36,76787.6687,0.0,-0.99832,0.0,0.22236]
[1744181915368,100.36,76785.9279,0.0,-0.99833,0.0,0.22136]
[1744181920373,100.36,76784.7797,0.0,-0.99833,0.0,0.22117]
[1744181921374,100.36,76778.8437,0.0,-0.99833,0.0,0.22022]
[1744181922375,100.36,76776.2476,0.0,-0.99834,0.0,0.21981]
[1744181923376,100.36,76772.4534,0.0,-0.99834,0.0,0.2192]
[1744181924322,100.36,76772.4534,0.0,-0.99834,0.0,0.2192]
[1744181925378,100.36,76774.3758,0.0,-0.99834,0.0,0.21951]
[1744181927380,100.36,76777.6945,0.0,-0.99834,0.0,0.22004]
[1744181932385,100.36,76775.0535,0.0,-0.99834,0.0,0.21962]
[1744181937391,100.36,76773.3669,0.0,-0.99834,0.0,0.21935]
[1744181938392,100.36,76768.9392,0.0,-0.99835,0.0,0.21864]
[1744181942396,100.36,76766.7301,0.0,-0.99835,0.0,0.21829]
[1744181944398,100.36,76764.8404,0.0,-0.99835,0.0,0.21799]
[1744181946401,100.36,76766.5601,0.0,-0.99835,0.0,0.21827]
[1744181950405,100.36,76754.0782,0.0,-0.99837,0.0,0.2163]
[1744181951406,100.36,76748.9881,0.0,-0.99837,0.0,0.2155]
[1744181952407,100.36,76746.9425,0.0,-0.99838,0.0,0.21517]
[1744181953408,100.36,76742.5155,0.0,-0.99838,0.0,0.21448]
[1744181954409,100.36,76740.3799,0.0,-0.99838,0.0,0.21415]
[1744181955410,100.36,76736.6698,0.0,-0.99839,0.0,0.21357]
[1744181956312,100.36,76736.6698,0.0,-0.99839,0.0,0.21357]
[1744181957148,100.36,76739.0637,0.0,-0.99839,0.0,0.21394]
[1744181958155,100.36,76741.4085,0.0,-0.99838,0.0,0.21431]
[1744181959162,100.36,76743.0864,0.0,-0.99838,0.0,0.21457]
[1744181960415,100.36,76759.1528,0.0,-0.99836,0.0,0.2171]
[1744181965474,100.36,76758.4186,0.0,-0.99836,0.0,0.21698]
[1744181971246,100.36,76757.6112,0.0,-0.99837,0.0,0.21614]
[1744181973260,100.36,76755.8074,0.0,-0.99837,0.0,0.21586]
[1744181974267,100.36,76755.8074,0.0,-0.99837,0.0,0.21586]
[1744181975274,100.36,76768.8501,0.0,-0.99835,0.0,0.21792]
[1744181976281,100.36,76783.3078,0.0,-0.99833,0.0,0.22022]
[1744181977288,100.36,76784.0681,0.0,-0.99833,0.0,0.22034]
[1744181977508,100.36,76784.0681,0.0,-0.99833,0.0,0.22034]
[1744181978295,100.36,76784.0681,0.0,-0.99833,0.0,0.22034]
[1744181979436,100.36,76766.5676,0.0,-0.99836,0.0,0.21756]
[1744181980309,100.36,76766.5676,0.0,-0.99836,0.0,0.21756]
[1744181981316,100.36,76773.671,0.0,-0.99835,0.0,0.21868]
[1744181982323,100.36,76780.9452,0.0,-0.99834,0.0,0.21984]
[1744181985442,100.36,76786.2838,0.0,-0.99833,0.0,0.2207]
[1744181987360,100.36,76788.0201,0.0,-0.99833,0.0,0.22097]
[1744181988367,100.36,76793.582,0.0,-0.99832,0.0,0.22187]
[1744181990079,100.36,76794.495,0.0,-0.99832,0.0,0.22201]
[1744181992395,100.36,76791.5888,0.0,-0.99832,0.0,0.22155]
[1744181993402,100.36,76788.0372,0.0,-0.99833,0.0,0.22098]
[1744181997430,100.36,76792.0486,0.0,-0.99832,0.0,0.22162]
[1744182002470,100.36,76787.5823,0.0,-0.99833,0.0,0.2209]
[1744182003471,100.36,76791.1005,0.0,-0.99832,0.0,0.22147]
[1744182005473,100.36,76796.9897,0.0,-0.99832,0.0,0.22242]
[1744182007475,100.36,76792.4227,0.0,-0.99832,0.0,0.22168]
[1744182008476,100.36,76803.6365,0.0,-0.99831,0.0,0.22349]
[1744182009479,100.36,76806.108,0.0,-0.9983,0.0,0.22389]
[1744182010537,100.36,76806.108,0.0,-0.9983,0.0,0.22389]
[1744182010480,100.36,76810.7625,0.0,-0.9983,0.0,0.22465]
[1744182011480,100.36,76813.1418,0.0,-0.99829,0.0,0.22503]
[1744182012482,100.36,76806.9174,0.0,-0.9983,0.0,0.22402]
[1744182013483,100.36,76804.2938,0.0,-0.99831,0.0,0.2236]
[1744182014485,100.36,76801.4839,0.0,-0.99831,0.0,0.22314]
[1744182015485,100.36,76807.4735,0.0,-0.9983,0.0,0.22411]
[1744182016487,100.36,76805.8543,0.0,-0.9983,0.0,0.22385]
[1744182017487,100.36,76797.0678,0.0,-0.99832,0.0,0.22243]
[1744182019489,100.36,76789.6935,0.0,-0.99833,0.0,0.22124]
[1744182021491,100.36,76800.3122,0.0,-0.99831,0.0,0.22295]
[1744182022492,100.36,76807.8547,0.0,-0.9983,0.0,0.22417]
[1744182023493,100.36,76818.1192,0.0,-0.99829,0.0,0.22585]
[1744182023632,100.36,76818.1192,0.0,-0.99829,0.0,0.22585]
[1744182024639,100.36,76831.537,0.0,-0.99827,0.0,0.22805]
[1744182025646,100.36,76836.304,0.0,-0.99826,0.0,0.22884]
[1744182026861,100.36,76836.304,0.0,-0.99826,0.0,0.22884]
[1744182028501,100.36,76844.6254,0.0,-0.99825,0.0,0.23022]
[1744182030503,100.36,76835.3789,0.0,-0.99827,0.0,0.22868]
[1744182031504,100.36,76829.8692,0.0,-0.99828,0.0,0.22704]
[1744182034507,100.36,76825.3893,0.0,-0.99828,0.0,0.2263]
[1744182034712,100.36,76825.3893,0.0,-0.99828,0.0,0.2263]
[1744182035719,100.36,76814.4803,0.0,-0.9983,0.0,0.22452]
[1744182036726,100.36,76798.6223,0.0,-0.99832,0.0,0.22196]
[1744182038740,100.36,76802.9449,0.0,-0.99831,0.0,0.22265]
[1744182040208,100.36,76802.9449,0.0,-0.99831,0.0,0.22265]
[1744182040754,100.36,76807.5924,0.0,-0.99831,0.0,0.22341]
[1744182041762,100.36,76809.8084,0.0,-0.9983,0.0,0.22376]
[1744182043516,100.36,76806.4202,0.0,-0.99831,0.0,0.22322]
[1744182044784,100.36,76809.6998,0.0,-0.9983,0.0,0.22375]
[1744182045791,100.36,76817.1433,0.0,-0.9983,0.0,0.22496]
[1744182046798,100.36,76823.3346,0.0,-0.99829,0.0,0.22597]
[1744182047807,100.36,76827.3396,0.0,-0.99828,0.0,0.22662]
[1744182050830,100.36,76830.6134,0.0,-0.99828,0.0,0.22716]
[1744182051837,100.36,76835.2041,0.0,-0.99827,0.0,0.22792]
[1744182053851,100.36,76832.0347,0.0,-0.99828,0.0,0.22739]
[1744182055528,100.36,76833.8026,0.0,-0.99827,0.0,0.22769]
[1744182056875,100.36,76839.3559,0.0,-0.99827,0.0,0.2286]
[1744182057882,100.36,76846.4698,0.0,-0.99826,0.0,0.22978]
[1744182059896,100.36,76842.4755,0.0,-0.99826,0.0,0.22912]
[1744182060904,100.36,76845.1709,0.0,-0.99826,0.0,0.22956]
[1744182061910,100.36,76848.2378,0.0,-0.99825,0.0,0.23007]
[1744182062917,100.36,76855.2738,0.0,-0.99824,0.0,0.23124]
[1744182063924,100.36,76856.7169,0.0,-0.99824,0.0,0.23148]
[1744182064931,100.36,76866.969,0.0,-0.99823,0.0,0.2332]
[1744182065939,100.36,76873.0152,0.0,-0.99822,0.0,0.23422]
[1744182066946,100.36,76875.8148,0.0,-0.99822,0.0,0.23469]
[1744182067953,100.36,76877.7247,0.0,-0.99821,0.0,0.23502]
[1744182068960,100.36,76885.8325,0.0,-0.9982,0.0,0.23639]
[1744182069967,100.36,76894.8964,0.0,-0.99819,0.0,0.23794]
[1744182070974,100.36,76891.9022,0.0,-0.99819,0.0,0.23743]
[1744182071981,100.36,76884.8146,0.0,-0.9982,0.0,0.23622]
[1744182073548,100.36,76868.6948,0.0,-0.99823,0.0,0.23349]
[1744182073964,100.36,76868.6948,0.0,-0.99823,0.0,0.23349]
[1744182074282,100.36,76868.6948,0.0,-0.99823,0.0,0.23349]
[1744182074286,100.36,76868.6948,0.0,-0.99823,0.0,0.23349]
[1744182075004,100.36,76856.1279,0.0,-0.99824,0.0,0.23139]
[1744182076013,100.36,76848.3238,0.0,-0.99825,0.0,0.23009]
[1744182078027,100.36,76844.1492,0.0,-0.99826,0.0,0.22939]
[1744182080018,100.36,76843.6863,0.0,-0.99826,0.0,0.22932]
[1744182080043,100.36,76843.6863,0.0,-0.99826,0.0,0.22932]
[1744182081050,100.36,76840.0577,0.0,-0.99826,0.0,0.22872]
[1744182082057,100.36,76836.6136,0.0,-0.99827,0.0,0.22815]
[1744182084071,100.36,76838.2474,0.0,-0.99827,0.0,0.22842]
[1744182086086,100.36,76838.5099,0.0,-0.99827,0.0,0.22846]
[1744182087095,100.36,76831.6112,0.0,-0.99828,0.0,0.22732]
[1744182088563,100.36,76844.0787,0.0,-0.99826,0.0,0.22938]
[1744182089564,100.36,76866.7185,0.0,-0.99823,0.0,0.23316]
[1744182090565,100.36,76885.4182,0.0,-0.9982,0.0,0.23632]
[1744182091123,100.36,76885.4182,0.0,-0.99821,0.0,0.23556]
[1744182092130,100.36,76897.9272,0.0,-0.99819,0.0,0.23769]
[1744182095438,100.36,76898.5104,0.0,-0.99819,0.0,0.23779]
[1744182098140,100.36,76898.9683,0.0,-0.99819,0.0,0.23787]
[1744182098172,100.36,76898.9683,0.0,-0.99819,0.0,0.23787]
[1744182100186,100.36,76901.4435,0.0,-0.99819,0.0,0.23829]
[1744182101193,100.36,76898.3383,0.0,-0.99819,0.0,0.23776]
[1744182103209,100.36,76893.6133,0.0,-0.9982,0.0,0.23696]
[1744182104214,100.36,76890.7286,0.0,-0.9982,0.0,0.23647]
[1744182105221,100.36,76886.5136,0.0,-0.99821,0.0,0.23575]
[1744182108242,100.36,76880.5667,0.0,-0.99821,0.0,0.23474]
[1744182109249,100.36,76880.9445,0.0,-0.99821,0.0,0.23481]
[1744182110320,100.36,76880.9445,0.0,-0.99821,0.0,0.23481]
[1744182110372,100.36,76880.9445,0.0,-0.99821,0.0,0.23481]
[1744182111263,100.36,76886.625,0.0,-0.99821,0.0,0.23577]
[1744182113277,100.36,76890.6243,0.0,-0.9982,0.0,0.23645]
[1744182114284,100.36,76896.5891,0.0,-0.99819,0.0,0.23746]
[1744182115292,100.36,76900.7623,0.0,-0.99819,0.0,0.23818]
[1744182118313,100.36,76897.8194,0.0,-0.99819,0.0,0.23767]
[1744182120327,100.36,76899.9431,0.0,-0.99819,0.0,0.23804]
[1744182125362,100.36,76904.1198,0.0,-0.99818,0.0,0.23875]
[1744182126369,100.36,76906.1725,0.0,-0.99818,0.0,0.23911]
[1744182127378,100.36,76914.0043,0.0,-0.99817,0.0,0.24046]
[1744182128383,100.36,76920.0644,0.0,-0.99816,0.0,0.2415]
[1744182129390,100.36,76925.8133,0.0,-0.99815,0.0,0.2425]
[1744182130397,100.36,76932.883,0.0,-0.99814,0.0,0.24373]
[1744182131404,100.36,76937.685,0.0,-0.99813,0.0,0.24457]
[1744182132244,100.36,76937.685,0.0,-0.99813,0.0,0.24457]
[1744182133153,100.36,76937.685,0.0,-0.99813,0.0,0.24457]
[1744182133418,100.36,76937.685,0.0,-0.99813,0.0,0.24457]
[1744182134425,100.36,76925.3562,0.0,-0.99815,0.0,0.24242]
[1744182135432,100.36,76929.4919,0.0,-0.99815,0.0,0.24314]
[1744182136439,100.36,76926.3163,0.0,-0.99815,0.0,0.24259]
[1744182137189,100.36,76926.3163,0.0,-0.99815,0.0,0.24259]
[1744182137446,100.36,76926.3163,0.0,-0.99815,0.0,0.24259]
[1744182138453,100.36,76922.6172,0.0,-0.99816,0.0,0.24195]
[1744182140620,100.36,76932.0517,0.0,-0.99814,0.0,0.24359]
[1744182142623,100.36,77006.928,0.0,-0.99803,0.0,0.25697]
[1744182143500,100.36,77006.928,0.0,-0.99803,0.0,0.25697]
[1744182144507,100.36,77025.0778,0.0,-0.998,0.0,0.26031]
[1744182145514,100.36,77031.4157,0.0,-0.99799,0.0,0.26148]
[1744182146522,100.36,77035.2679,0.0,-0.99799,0.0,0.2622]
[1744182147528,100.36,77034.0707,0.0,-0.99799,0.0,0.26198]
[1744182148535,100.36,77026.2794,0.0,-0.998,0.0,0.26053]
[1744182149542,100.36,77015.0026,0.0,-0.99802,0.0,0.25845]
[1744182150549,100.36,77022.473,0.0,-0.99801,0.0,0.25983]
[1744182151556,100.36,77036.7462,0.0,-0.99799,0.0,0.26165]
[1744182152563,100.36,77040.421,0.0,-0.99799,0.0,0.26233]
[1744182156474,100.36,77039.1202,0.0,-0.99799,0.0,0.26209]
[1744182157042,100.36,77039.1202,0.0,-0.99799,0.0,0.26209]
[1744182157598,100.36,77039.1202,0.0,-0.99799,0.0,0.26209]
[1744182158625,100.36,77042.2215,0.0,-0.99798,0.0,0.26267]
[1744182161641,100.36,77040.6686,0.0,-0.99799,0.0,0.26238]
[1744182162646,100.36,77075.5923,0.0,-0.99793,0.0,0.26896]
[1744182163652,100.36,77184.0666,0.0,-0.99775,0.0,0.29029]
[1744182165654,100.36,77127.6764,0.0,-0.99785,0.0,0.27903]
[1744182166655,100.36,77116.4469,0.0,-0.99787,0.0,0.27683]
[1744182167656,100.36,77119.9687,0.0,-0.99786,0.0,0.27752]
[1744182168657,100.36,77128.601,0.0,-0.99785,0.0,0.27921]
[1744182169658,100.36,77132.1916,0.0,-0.99784,0.0,0.27991]
[1744182171660,100.36,77183.4267,0.0,-0.99775,0.0,0.29016]
[1744182173662,100.36,77219.6074,0.0,-0.99769,0.0,0.2976]
[1744182174663,100.36,77225.5021,0.0,-0.99768,0.0,0.29882]
[1744182178980,100.36,77224.533,0.0,-0.99768,0.0,0.29862]
[1744182179670,100.36,77307.7317,0.0,-0.99753,0.0,0.31639]
[1744182182674,100.36,77347.626,0.0,-0.99746,0.0,0.32522]
[1744182183674,100.36,77423.9765,0.0,-0.99731,0.0,0.34273]
[1744182185677,100.36,77441.444,0.0,-0.99727,0.0,0.34685]
[1744182188679,100.36,77432.0201,0.0,-0.99729,0.0,0.34462]
[1744182189680,100.36,77410.5874,0.0,-0.99734,0.0,0.3396]
[1744182191889,100.36,77410.5874,0.0,-0.99734,0.0,0.3396]
[1744182196701,100.36,77307.0196,0.0,-0.99753,0.0,0.31623]
[1744182198706,100.36,77321.8884,0.0,-0.99751,0.0,0.3195]
[1744182199707,100.36,77340.3745,0.0,-0.99747,0.0,0.3236]
[1744182201769,100.36,77413.53,0.0,-0.99733,0.0,0.34029]
[1744182201962,100.36,77413.53,0.0,-0.99733,0.0,0.34029]
[1744182202969,100.36,77435.0159,0.0,-0.99729,0.0,0.34533]
[1744182203976,100.36,77390.2021,0.0,-0.99738,0.0,0.33489]
[1744182204983,100.36,77361.0706,0.0,-0.99743,0.0,0.32825]
[1744182206773,100.36,77346.3023,0.0,-0.99746,0.0,0.32493]
[1744182207774,100.36,77264.6102,0.0,-0.99761,0.0,0.30707]
[1744182209776,100.36,77230.4366,0.0,-0.99767,0.0,0.29985]
[1744182211778,100.36,77221.8852,0.0,-0.99769,0.0,0.29716]
[1744182213041,100.36,77221.8852,0.0,-0.99769,0.0,0.29716]
[1744182214048,100.36,77214.2932,0.0,-0.99771,0.0,0.29559]
[1744182215070,100.36,77184.2741,0.0,-0.99776,0.0,0.28944]
[1744182217790,100.36,77252.3625,0.0,-0.99764,0.0,0.30354]
[1744182218079,100.36,77252.3625,0.0,-0.99764,0.0,0.30354]
[1744182219087,100.36,77260.8076,0.0,-0.99763,0.0,0.30533]
[1744182220093,100.36,77253.4601,0.0,-0.99764,0.0,0.30377]
[1744182222107,100.36,77260.2186,0.0,-0.99763,0.0,0.3052]
[1744182223797,100.36,77288.2614,0.0,-0.99758,0.0,0.3112]
[1744182224121,100.36,77288.2614,0.0,-0.99758,0.0,0.3112]
[1744182225134,100.36,77323.3743,0.0,-0.99751,0.0,0.31886]
[1744182226850,100.36,77301.4256,0.0,-0.99755,0.0,0.31406]
[1744182228852,100.36,77351.7725,0.0,-0.99746,0.0,0.32518]
[1744182233869,100.36,77429.9067,0.0,-0.99731,0.0,0.3431]
[1744182234870,100.36,77471.0488,0.0,-0.99722,0.0,0.35288]
[1744182238879,100.36,77482.6686,0.0,-0.9972,0.0,0.35568]
[1744182239880,100.36,77526.6743,0.0,-0.9971,0.0,0.36647]
[1744182244921,100.36,77538.5132,0.0,-0.99708,0.0,0.36942]
[1744182247927,100.36,77491.8662,0.0,-0.99718,0.0,0.35791]
[1744182249929,100.36,77377.0354,0.0,-0.99741,0.0,0.33088]
[1744182251931,100.36,77466.2952,0.0,-0.99723,0.0,0.35173]
[1744182252932,100.36,77488.0247,0.0,-0.99719,0.0,0.35698]
[1744182254410,100.36,77488.0247,0.0,-0.99719,0.0,0.35698]
[1744182255416,100.36,77510.3535,0.0,-0.99714,0.0,0.36243]
[1744182256437,100.36,77572.6204,0.0,-0.99701,0.0,0.37803]
[1744182257950,100.36,77643.5026,0.0,-0.99685,0.0,0.39648]
[1744182259444,100.36,77643.5026,0.0,-0.99685,0.0,0.39648]
[1744182260954,100.36,77659.9106,0.0,-0.99681,0.0,0.40086]
[1744182261958,100.36,77647.5114,0.0,-0.99684,0.0,0.39755]
[1744182262958,100.36,77615.315,0.0,-0.99691,0.0,0.38905]
[1744182263960,100.36,77594.3646,0.0,-0.99696,0.0,0.38361]
[1744182267504,100.36,77592.6385,0.0,-0.99696,0.0,0.38317]
[1744182268512,100.36,77602.0753,0.0,-0.99694,0.0,0.38561]
[1744182269518,100.36,77609.1252,0.0,-0.99692,0.0,0.38744]
[1744182270525,100.36,77593.9481,0.0,-0.99696,0.0,0.3835]
[1744182271532,100.36,77575.6732,0.0,-0.99701,0.0,0.37771]
[1744182272540,100.36,77567.0828,0.0,-0.99703,0.0,0.37553]
[1744182274573,100.36,77560.4487,0.0,-0.99704,0.0,0.37385]
[1744182275974,100.36,77482.5256,0.0,-0.99721,0.0,0.3546]
[1744182277976,100.36,77531.002,0.0,-0.9971,0.0,0.36647]
[1744182279607,100.36,77531.002,0.0,-0.9971,0.0,0.36647]
[1744182280979,100.36,77560.8822,0.0,-0.99704,0.0,0.37396]
[1744182284983,100.36,77573.3232,0.0,-0.99701,0.0,0.37711]
[1744182286985,100.36,77565.0301,0.0,-0.99703,0.0,0.37501]
[1744182287986,100.36,77550.4574,0.0,-0.99706,0.0,0.37133]
[1744182288987,100.36,77538.3122,0.0,-0.99709,0.0,0.36829]
[1744182291991,100.36,77520.9206,0.0,-0.99713,0.0,0.36397]
[1744182292992,100.36,77474.0913,0.0,-0.99722,0.0,0.35256]
[1744182295736,100.36,77477.3211,0.0,-0.99722,0.0,0.35334]
[1744182296736,100.36,77462.1366,0.0,-0.99725,0.0,0.3497]
[1744182297743,100.36,77461.6882,0.0,-0.99725,0.0,0.34959]
[1744182298751,100.36,77417.2423,0.0,-0.99734,0.0,0.33913]
[1744182300009,100.36,77386.1475,0.0,-0.9974,0.0,0.33197]
[1744182301775,100.36,77395.7201,0.0,-0.99738,0.0,0.33416]
[1744182302783,100.36,77409.2835,0.0,-0.99735,0.0,0.33728]
[1744182303801,100.36,77430.8242,0.0,-0.99731,0.0,0.3423]
[1744182304808,100.36,77430.8242,0.0,-0.99731,0.0,0.3423]
[1744182305818,100.36,77374.0712,0.0,-0.99742,0.0,0.32922]
[1744182306826,100.36,77378.158,0.0,-0.99741,0.0,0.33015]
[1744182307832,100.36,77363.6842,0.0,-0.99744,0.0,0.32687]
[1744182308839,100.36,77351.2664,0.0,-0.99747,0.0,0.32409]
[1744182311860,100.36,77349.591,0.0,-0.99747,0.0,0.32371]
[1744182313031,100.36,77354.6038,0.0,-0.99746,0.0,0.32483]
[1744182313874,100.36,77354.6038,0.0,-0.99746,0.0,0.32483]
[1744182314881,100.36,77336.4272,0.0,-0.99749,0.0,0.32078]
[1744182315888,100.36,77324.3243,0.0,-0.99752,0.0,0.31811]
[1744182317902,100.36,77332.1095,0.0,-0.9975,0.0,0.31983]
[1744182318909,100.36,77348.8118,0.0,-0.99747,0.0,0.32354]
[1744182319916,100.36,77348.8118,0.0,-0.99747,0.0,0.32354]
[1744182320923,100.36,77384.2518,0.0,-0.9974,0.0,0.33153]
[1744182321930,100.36,77398.0517,0.0,-0.99738,0.0,0.33469]
[1744182322937,100.36,77410.4316,0.0,-0.99735,0.0,0.33755]
[1744182323944,100.36,77399.1223,0.0,-0.99737,0.0,0.33494]
[1744182325958,100.36,77390.8092,0.0,-0.99739,0.0,0.33303]
[1744182326965,100.36,77403.3169,0.0,-0.99737,0.0,0.3359]
[1744182328979,100.36,77402.6601,0.0,-0.99737,0.0,0.33575]
[1744182329986,100.36,77382.624,0.0,-0.99741,0.0,0.33116]
[1744182330993,100.36,77373.1624,0.0,-0.99742,0.0,0.32901]
[1744182332000,100.36,77389.5042,0.0,-0.9974,0.0,0.33174]
[1744182333007,100.36,77408.4341,0.0,-0.99736,0.0,0.33608]
[1744182337036,100.36,77417.3739,0.0,-0.99735,0.0,0.33815]
[1744182338043,100.36,77425.6085,0.0,-0.99733,0.0,0.34006]
[1744182342088,100.36,77421.4034,0.0,-0.99734,0.0,0.33908]
[1744182349079,100.36,77410.9194,0.0,-0.99736,0.0,0.33665]
[1744182350080,100.36,77396.6945,0.0,-0.99739,0.0,0.33338]
[1744182353083,100.36,77409.8939,0.0,-0.99736,0.0,0.33642]
[1744182354007,100.36,77409.8939,0.0,-0.99736,0.0,0.33642]
[1744182354027,100.36,77409.8939,0.0,-0.99736,0.0,0.33642]
[1744182355086,100.36,77400.2484,0.0,-0.99738,0.0,0.3342]
[1744182356086,100.36,77417.3483,0.0,-0.99735,0.0,0.33814]
[1744182357087,100.36,77436.4863,0.0,-0.99731,0.0,0.34261]
[1744182358088,100.36,77461.9468,0.0,-0.99726,0.0,0.34862]
[1744182359089,100.36,77470.176,0.0,-0.99724,0.0,0.35059]
[1744182360091,100.36,77475.2166,0.0,-0.99723,0.0,0.35179]
[1744182362092,100.36,77485.9364,0.0,-0.99721,0.0,0.35437]
[1744182363093,100.36,77505.7395,0.0,-0.99717,0.0,0.35918]
[1744182365097,100.36,77518.0947,0.0,-0.99714,0.0,0.36221]
[1744182366098,100.36,77534.326,0.0,-0.99711,0.0,0.36622]
[1744182367099,100.36,77542.4004,0.0,-0.99709,0.0,0.36823]
[1744182368100,100.36,77545.8994,0.0,-0.99708,0.0,0.3691]
[1744182370102,100.36,77547.702,0.0,-0.99708,0.0,0.36956]
[1744182371103,100.36,77537.3387,0.0,-0.9971,0.0,0.36697]
[1744182372104,100.36,77524.7975,0.0,-0.99713,0.0,0.36386]
[1744182374106,100.36,77509.3257,0.0,-0.99716,0.0,0.36006]
[1744182375107,100.36,77516.1954,0.0,-0.99714,0.0,0.36174]
[1744182376108,100.36,77513.0471,0.0,-0.99715,0.0,0.36097]
[1744182377109,100.36,77502.887,0.0,-0.99717,0.0,0.35849]
[1744182379111,100.36,77516.3979,0.0,-0.99714,0.0,0.36179]
[1744182381113,100.36,77525.0048,0.0,-0.99713,0.0,0.36391]
[1744182382115,100.36,77518.3519,0.0,-0.99714,0.0,0.36227]
[1744182383116,100.36,77503.8971,0.0,-0.99717,0.0,0.35873]
[1744182385118,100.36,77510.7686,0.0,-0.99716,0.0,0.36041]
[1744182385209,100.36,77510.7686,0.0,-0.99716,0.0,0.36041]
[1744182386119,100.36,77501.1614,0.0,-0.99718,0.0,0.35806]
[1744182387120,100.36,77493.5551,0.0,-0.99719,0.0,0.35622]
[1744182388121,100.36,77485.4014,0.0,-0.99721,0.0,0.35424]
[1744182389122,100.36,77471.7025,0.0,-0.99724,0.0,0.35095]
[1744182390123,100.36,77459.9771,0.0,-0.99726,0.0,0.34815]
[1744182391124,100.36,77453.2145,0.0,-0.99728,0.0,0.34552]
[1744182392125,100.36,77448.7374,0.0,-0.99729,0.0,0.34446]
[1744182393126,100.36,77444.3773,0.0,-0.9973,0.0,0.34344]
[1744182395128,100.36,77450.4969,0.0,-0.99729,0.0,0.34488]
[1744182396129,100.36,77452.4244,0.0,-0.99728,0.0,0.34533]
[1744182397130,100.36,77439.7152,0.0,-0.99731,0.0,0.34234]
[1744182398131,100.36,77430.2468,0.0,-0.99733,0.0,0.34013]
[1744182399132,100.36,77420.3301,0.0,-0.99735,0.0,0.33782]
[1744182400133,100.36,77403.8077,0.0,-0.99738,0.0,0.33401]
[1744182401134,100.36,77396.9463,0.0,-0.99739,0.0,0.33244]
[1744182402136,100.36,77401.1815,0.0,-0.99739,0.0,0.33341]
[1744182404137,100.36,77407.1787,0.0,-0.99737,0.0,0.33479]
[1744182405138,100.36,77409.9134,0.0,-0.99737,0.0,0.33542]
[1744182406139,100.36,77399.576,0.0,-0.99739,0.0,0.33304]
[1744182407140,100.36,77393.6116,0.0,-0.9974,0.0,0.33168]
[1744182408141,100.36,77386.7355,0.0,-0.99741,0.0,0.33011]
[1744182409143,100.36,77383.158,0.0,-0.99742,0.0,0.3293]
[1744182411145,100.36,77379.3545,0.0,-0.99743,0.0,0.32844]
[1744182412146,100.36,77349.4858,0.0,-0.99748,0.0,0.32174]
[1744182413147,100.36,77334.8361,0.0,-0.99751,0.0,0.3185]
[1744182414148,100.36,77329.866,0.0,-0.99752,0.0,0.31741]
[1744182415154,100.36,77342.5026,0.0,-0.9975,0.0,0.32019]
[1744182416155,100.36,77338.3133,0.0,-0.99751,0.0,0.31927]
[1744182417156,100.36,77334.715,0.0,-0.99751,0.0,0.31847]
[1744182418158,100.36,77341.0776,0.0,-0.9975,0.0,0.31988]
[1744182419159,100.36,77362.8205,0.0,-0.99746,0.0,0.32472]
[1744182420160,100.36,77381.0051,0.0,-0.99742,0.0,0.32881]
[1744182423163,100.36,77449.2778,0.0,-0.99729,0.0,0.34459]
[1744182424164,100.36,77462.8801,0.0,-0.99726,0.0,0.34781]
[1744182426166,100.36,77466.0604,0.0,-0.99726,0.0,0.34857]
[1744182427167,100.36,77471.3536,0.0,-0.99725,0.0,0.34983]
[1744182428171,100.36,77465.6988,0.0,-0.99726,0.0,0.34848]
[1744182429171,100.36,77444.7011,0.0,-0.9973,0.0,0.34351]
[1744182431173,100.36,77423.4893,0.0,-0.99734,0.0,0.33856]
[1744182432174,100.36,77407.8831,0.0,-0.99737,0.0,0.33495]
[1744182433175,100.36,77404.4668,0.0,-0.99738,0.0,0.33416]
[1744182434176,100.36,77397.3905,0.0,-0.99739,0.0,0.33254]
[1744182436178,100.36,77392.3733,0.0,-0.9974,0.0,0.3314]
[1744182437179,100.36,77386.8466,0.0,-0.99741,0.0,0.33014]
[1744182438180,100.36,77369.4136,0.0,-0.99745,0.0,0.3262]
[1744182439181,100.36,77362.489,0.0,-0.99746,0.0,0.32464]
[1744182440182,100.36,77364.3647,0.0,-0.99746,0.0,0.32506]
[1744182441186,100.36,77371.7282,0.0,-0.99744,0.0,0.32672]
[1744182442187,100.36,77384.2587,0.0,-0.99742,0.0,0.32955]
[1744182443187,100.36,77391.9786,0.0,-0.9974,0.0,0.33131]
[1744182444188,100.36,77413.3342,0.0,-0.99736,0.0,0.33621]
[1744182445189,100.36,77424.522,0.0,-0.99734,0.0,0.3388]
[1744182448192,100.36,77407.358,0.0,-0.99737,0.0,0.33483]
[1744182449193,100.36,77387.6453,0.0,-0.99741,0.0,0.33032]
[1744182451197,100.36,77370.964,0.0,-0.99745,0.0,0.32556]
[1744182451877,100.36,77370.964,0.0,-0.99745,0.0,0.32556]
[1744182453199,100.36,77322.1543,0.0,-0.99754,0.0,0.31476]
[1744182454200,100.36,77338.9994,0.0,-0.99751,0.0,0.31845]
[1744182457203,100.36,77332.2342,0.0,-0.99752,0.0,0.31696]
[1744182459205,100.36,77325.7998,0.0,-0.99754,0.0,0.31555]
[1744182460940,100.36,77325.7998,0.0,-0.99754,0.0,0.31555]
[1744182462208,100.36,77291.6886,0.0,-0.9976,0.0,0.30817]
[1744182464969,100.36,77292.9256,0.0,-0.9976,0.0,0.30844]
[1744182466213,100.36,77265.8576,0.0,-0.99764,0.0,0.30268]
[1744182468215,100.36,77242.8561,0.0,-0.99769,0.0,0.29786]
[1744182470014,100.36,77242.8561,0.0,-0.99769,0.0,0.29786]
[1744182471218,100.36,77201.7528,0.0,-0.99776,0.0,0.28941]
[1744182474221,100.36,77218.9935,0.0,-0.99773,0.0,0.29293]
[1744182476223,100.36,77229.7966,0.0,-0.99771,0.0,0.29515]
[1744182478225,100.36,77226.9448,0.0,-0.99771,0.0,0.29457]
[1744182479226,100.36,77224.3934,0.0,-0.99772,0.0,0.29404]
[1744182481092,100.36,77224.3934,0.0,-0.99772,0.0,0.29404]
[1744182482229,100.36,77217.3698,0.0,-0.99773,0.0,0.2926]
[1744182483230,100.36,77221.6199,0.0,-0.99772,0.0,0.29347]
[1744182484231,100.36,77231.1404,0.0,-0.99771,0.0,0.29543]
[1744182485232,100.36,77240.424,0.0,-0.99769,0.0,0.29735]
[1744182488235,100.36,77261.6412,0.0,-0.99765,0.0,0.30179]
[1744182490163,100.36,77261.6412,0.0,-0.99765,0.0,0.30179]
[1744182491238,100.36,77252.5419,0.0,-0.99767,0.0,0.29988]
[1744182492239,100.36,77259.0055,0.0,-0.99766,0.0,0.30124]
[1744182494241,100.36,77267.1431,0.0,-0.99764,0.0,0.30295]
[1744182495242,100.36,77272.2681,0.0,-0.99763,0.0,0.30403]
[1744182496243,100.36,77266.7164,0.0,-0.99764,0.0,0.30286]
[1744182497244,100.36,77257.2827,0.0,-0.99766,0.0,0.30088]
[1744182499226,100.36,77254.8773,0.0,-0.99766,0.0,0.30037]
[1744182500233,100.36,77247.193,0.0,-0.99768,0.0,0.29876]
[1744182501240,100.36,77243.4645,0.0,-0.99768,0.0,0.29799]
[1744182501407,100.36,77243.4645,0.0,-0.99768,0.0,0.29799]
[1744182501574,100.36,77243.4645,0.0,-0.99768,0.0,0.29799]
[1744182502248,100.36,77243.4645,0.0,-0.99768,0.0,0.29799]
[1744182503253,100.36,77250.8033,0.0,-0.99767,0.0,0.29952]
[1744182504254,100.36,77244.9842,0.0,-0.99768,0.0,0.2983]
[1744182505255,100.36,77234.9454,0.0,-0.9977,0.0,0.29622]
[1744182506256,100.36,77236.5883,0.0,-0.9977,0.0,0.29656]
[1744182507257,100.36,77245.0582,0.0,-0.99768,0.0,0.29832]
[1744182509259,100.36,77232.3275,0.0,-0.9977,0.0,0.29568]
[1744182510260,100.36,77234.7235,0.0,-0.9977,0.0,0.29617]
[1744182512262,100.36,77243.3542,0.0,-0.99769,0.0,0.29705]
[1744182513263,100.36,77260.9406,0.0,-0.99766,0.0,0.30072]
[1744182514264,100.36,77268.1241,0.0,-0.99765,0.0,0.30223]
[1744182515265,100.36,77271.094,0.0,-0.99764,0.0,0.30286]
[1744182516379,100.36,77270.4414,0.0,-0.99764,0.0,0.30272]
[1744182516418,100.36,77270.4414,0.0,-0.99764,0.0,0.30272]
[1744182517267,100.36,77266.3475,0.0,-0.99765,0.0,0.30186]
[1744182519269,100.36,77268.0734,0.0,-0.99765,0.0,0.30222]
[1744182520270,100.36,77265.6295,0.0,-0.99765,0.0,0.30171]
[1744182521271,100.36,77263.8083,0.0,-0.99766,0.0,0.30132]
[1744182522272,100.36,77266.3544,0.0,-0.99765,0.0,0.30186]
[1744182523273,100.36,77264.1041,0.0,-0.99766,0.0,0.30138]
[1744182524274,100.36,77260.6647,0.0,-0.99766,0.0,0.30066]
[1744182527277,100.36,77255.7677,0.0,-0.99767,0.0,0.29964]
[1744182528278,100.36,77252.324,0.0,-0.99768,0.0,0.29892]
[1744182532282,100.36,77286.0506,0.0,-0.99762,0.0,0.30603]
[1744182533283,100.36,77311.1983,0.0,-0.99757,0.0,0.31143]
[1744182534284,100.36,77325.8358,0.0,-0.99754,0.0,0.31461]
[1744182536286,100.36,77328.155,0.0,-0.99754,0.0,0.31511]
[1744182537287,100.36,77317.8774,0.0,-0.99756,0.0,0.31287]
[1744182538288,100.36,77310.2073,0.0,-0.99757,0.0,0.31121]
[1744182539289,100.36,77286.6522,0.0,-0.99761,0.0,0.30616]
[1744182540290,100.36,77276.9985,0.0,-0.99763,0.0,0.30411]
[1744182541520,100.36,77280.6867,0.0,-0.99763,0.0,0.30489]
[1744182543293,100.36,77278.6938,0.0,-0.99763,0.0,0.30447]
[1744182544541,100.36,77283.7353,0.0,-0.99762,0.0,0.30554]
[1744182545548,100.36,77293.9724,0.0,-0.9976,0.0,0.30772]
[1744182546557,100.36,77309.0863,0.0,-0.99757,0.0,0.31097]
[1744182547562,100.36,77314.5707,0.0,-0.99756,0.0,0.31216]
[1744182548570,100.36,77310.5652,0.0,-0.99757,0.0,0.31129]
[1744182549576,100.36,77306.5869,0.0,-0.99758,0.0,0.31043]
[1744182551302,100.36,77282.1047,0.0,-0.99762,0.0,0.30519]
[1744182552597,100.36,77283.1622,0.0,-0.99762,0.0,0.30541]
[1744182554305,100.36,77268.8837,0.0,-0.99765,0.0,0.30239]
[1744182555618,100.36,77271.3858,0.0,-0.99764,0.0,0.30292]
[1744182558309,100.36,77275.6228,0.0,-0.99763,0.0,0.30381]
[1744182558639,100.36,77275.6228,0.0,-0.99763,0.0,0.30381]
[1744182559647,100.36,77261.0971,0.0,-0.99766,0.0,0.30075]
[1744182560654,100.36,77256.4729,0.0,-0.99767,0.0,0.29978]
[1744182561661,100.36,77253.0911,0.0,-0.99767,0.0,0.29908]
[1744182562668,100.36,77257.7288,0.0,-0.99767,0.0,0.30005]
[1744182563675,100.36,77261.8101,0.0,-0.99766,0.0,0.3009]
[1744182564682,100.36,77266.3839,0.0,-0.99765,0.0,0.30186]
[1744182566696,100.36,77270.4942,0.0,-0.99764,0.0,0.30273]
[1744182567703,100.36,77276.9327,0.0,-0.99763,0.0,0.30409]
[1744182568710,100.36,77282.2224,0.0,-0.99762,0.0,0.30521]
[1744182569717,100.36,77278.1041,0.0,-0.99763,0.0,0.30434]
[1744182570724,100.36,77272.5622,0.0,-0.99764,0.0,0.30317]
[1744182572738,100.36,77271.9592,0.0,-0.99765,0.0,0.30211]
[1744182573745,100.36,77265.5032,0.0,-0.99766,0.0,0.30075]
[1744182574752,100.36,77268.6753,0.0,-0.99765,0.0,0.30142]
[1744182575759,100.36,77277.4754,0.0,-0.99764,0.0,0.30328]
[1744182576766,100.36,77279.5365,0.0,-0.99763,0.0,0.30371]
[1744182577776,100.36,77282.2425,0.0,-0.99763,0.0,0.30429]
[1744182578781,100.36,77285.2279,0.0,-0.99762,0.0,0.30492]
[1744182583818,100.36,77284.3073,0.0,-0.99763,0.0,0.30472]
[1744182584824,100.36,77287.6489,0.0,-0.99762,0.0,0.30543]
[1744182586344,100.36,77303.2771,0.0,-0.99759,0.0,0.30877]
[1744182586838,100.36,77303.2771,0.0,-0.99759,0.0,0.30877]
[1744182588232,100.36,77303.2771,0.0,-0.99759,0.0,0.30877]
[1744182588308,100.36,77303.2771,0.0,-0.99759,0.0,0.30877]
[1744182588852,100.36,77292.1922,0.0,-0.99761,0.0,0.3064]
[1744182589859,100.36,77285.1897,0.0,-0.99762,0.0,0.30491]
[1744182590866,100.36,77282.9676,0.0,-0.99763,0.0,0.30444]
[1744182591873,100.36,77280.476,0.0,-0.99763,0.0,0.30391]
[1744182592880,100.36,77278.7996,0.0,-0.99764,0.0,0.30356]
[1744182593887,100.36,77274.9666,0.0,-0.99764,0.0,0.30275]
[1744182596908,100.36,77270.6896,0.0,-0.99765,0.0,0.30185]
[1744182597915,100.36,77263.4051,0.0,-0.99766,0.0,0.30031]
[1744182599929,100.36,77267.3001,0.0,-0.99766,0.0,0.30113]
[1744182600936,100.36,77273.0881,0.0,-0.99765,0.0,0.30235]
[1744182602950,100.36,77269.0615,0.0,-0.99765,0.0,0.3015]
[1744182603957,100.36,77262.0473,0.0,-0.99767,0.0,0.30003]
[1744182604964,100.36,77266.0154,0.0,-0.99766,0.0,0.30086]
[1744182605971,100.36,77272.4091,0.0,-0.99765,0.0,0.30221]
[1744182606978,100.36,77275.481,0.0,-0.99764,0.0,0.30286]
[1744182607987,100.36,77274.346,0.0,-0.99764,0.0,0.30262]
[1744182608994,100.36,77266.1178,0.0,-0.99766,0.0,0.30088]
[1744182610001,100.36,77258.2339,0.0,-0.99767,0.0,0.29923]
[1744182611008,100.36,77245.8271,0.0,-0.99769,0.0,0.29665]
[1744182612668,100.36,77245.0598,0.0,-0.9977,0.0,0.29649]
[1744182613521,100.36,77245.0598,0.0,-0.9977,0.0,0.29649]
[1744182614029,100.36,77245.0598,0.0,-0.9977,0.0,0.29649]
[1744182615036,100.36,77255.511,0.0,-0.99768,0.0,0.29866]
[1744182616043,100.36,77257.6661,0.0,-0.99767,0.0,0.29911]
[1744182618059,100.36,77262.1892,0.0,-0.99767,0.0,0.30006]
[1744182619075,100.36,77258.141,0.0,-0.99767,0.0,0.29921]
[1744182620076,100.36,77255.2349,0.0,-0.99768,0.0,0.29861]
[1744182621083,100.36,77248.7389,0.0,-0.99769,0.0,0.29725]
[1744182622090,100.36,77234.6675,0.0,-0.99771,0.0,0.29434]
[1744182623097,100.36,77227.3815,0.0,-0.99773,0.0,0.29284]
[1744182624104,100.36,77225.3982,0.0,-0.99773,0.0,0.29244]
[1744182625111,100.36,77227.2369,0.0,-0.99773,0.0,0.29281]
[1744182626118,100.36,77228.9794,0.0,-0.99772,0.0,0.29317]
[1744182627125,100.36,77224.3117,0.0,-0.99773,0.0,0.29221]
[1744182628132,100.36,77221.4538,0.0,-0.99774,0.0,0.29163]
[1744182628718,100.36,77221.4538,0.0,-0.99774,0.0,0.29163]
[1744182630149,100.36,77224.7333,0.0,-0.99773,0.0,0.2923]
[1744182631154,100.36,77224.7333,0.0,-0.99774,0.0,0.2914]
[1744182632399,100.36,77262.6112,0.0,-0.99767,0.0,0.29923]
[1744182634183,100.36,77268.3743,0.0,-0.99766,0.0,0.30043]
[1744182635407,100.36,77279.0907,0.0,-0.99764,0.0,0.30269]
[1744182636202,100.36,77279.0907,0.0,-0.99764,0.0,0.30269]
[1744182637409,100.36,77300.1111,0.0,-0.9976,0.0,0.30715]
[1744182640231,100.36,77300.8962,0.0,-0.9976,0.0,0.30732]
[1744182641413,100.36,77344.5116,0.0,-0.99752,0.0,0.31677]
[1744182643252,100.36,77341.6888,0.0,-0.99753,0.0,0.31616]
[1744182644259,100.36,77335.4982,0.0,-0.99754,0.0,0.3148]
[1744182645266,100.36,77331.9783,0.0,-0.99755,0.0,0.31403]
[1744182648364,100.36,77332.3356,0.0,-0.99755,0.0,0.31411]
[1744182648396,100.36,77332.3356,0.0,-0.99755,0.0,0.31411]
[1744182648601,100.36,77332.3356,0.0,-0.99755,0.0,0.31411]
[1744182649401,100.36,77332.3356,0.0,-0.99755,0.0,0.31411]
[1744182649405,100.36,77332.3356,0.0,-0.99755,0.0,0.31411]
[1744182649434,100.36,77332.3356,0.0,-0.99755,0.0,0.31411]
[1744182650422,100.36,77319.3675,0.0,-0.99757,0.0,0.3113]
[1744182650797,100.36,77319.3675,0.0,-0.99757,0.0,0.3113]
[1744182652315,100.36,77321.2573,0.0,-0.99757,0.0,0.3117]
[1744182653324,100.36,77333.2819,0.0,-0.99754,0.0,0.31432]
[1744182653883,100.36,77333.2819,0.0,-0.99754,0.0,0.31432]
[1744182654331,100.36,77333.2819,0.0,-0.99754,0.0,0.31432]
[1744182655338,100.36,77340.4577,0.0,-0.99753,0.0,0.31589]
[1744182656345,100.36,77340.4577,0.0,-0.99753,0.0,0.31589]
[1744182657352,100.36,77324.3346,0.0,-0.99756,0.0,0.31237]
[1744182657624,100.36,77324.3346,0.0,-0.99756,0.0,0.31237]
[1744182657680,100.36,77324.3346,0.0,-0.99756,0.0,0.31237]
[1744182658360,100.36,77324.3346,0.0,-0.99756,0.0,0.31237]
[1744182659367,100.36,77306.844,0.0,-0.99759,0.0,0.3086]
[1744182661382,100.36,77310.8884,0.0,-0.99759,0.0,0.30947]
[1744182662389,100.36,77317.0983,0.0,-0.99757,0.0,0.31081]
[1744182663396,100.36,77319.1982,0.0,-0.99757,0.0,0.31126]
[1744182664403,100.36,77321.1963,0.0,-0.99757,0.0,0.31169]
[1744182665411,100.36,77317.8496,0.0,-0.99757,0.0,0.31097]
[1744182667424,100.36,77320.8195,0.0,-0.99757,0.0,0.31161]
[1744182668431,100.36,77333.3379,0.0,-0.99754,0.0,0.31433]
[1744182669438,100.36,77337.5478,0.0,-0.99754,0.0,0.31525]
[1744182670445,100.36,77332.2951,0.0,-0.99755,0.0,0.3141]
[1744182670955,100.36,77332.2951,0.0,-0.99755,0.0,0.3141]
[1744182671045,100.36,77332.2951,0.0,-0.99755,0.0,0.3141]
[1744182671126,100.36,77332.2951,0.0,-0.99755,0.0,0.3141]
[1744182671452,100.36,77324.745,0.0,-0.99756,0.0,0.31246]
[1744182673448,100.36,77307.0196,0.0,-0.99759,0.0,0.30863]
[1744182675450,100.36,77315.9406,0.0,-0.99758,0.0,0.31056]
[1744182675826,100.36,77315.9406,0.0,-0.99758,0.0,0.31056]
[1744182676029,100.36,77315.9406,0.0,-0.99758,0.0,0.31056]
[1744182676451,100.36,77316.6705,0.0,-0.99757,0.0,0.31071]
[1744182677452,100.36,77313.0591,0.0,-0.99758,0.0,0.30993]
[1744182678453,100.36,77323.6497,0.0,-0.99756,0.0,0.31222]
[1744182679454,100.36,77337.3696,0.0,-0.99754,0.0,0.31521]
[1744182680455,100.36,77351.5895,0.0,-0.99751,0.0,0.31833]
[1744182681456,100.36,77362.624,0.0,-0.99749,0.0,0.32077]
[1744182682457,100.36,77375.4804,0.0,-0.99747,0.0,0.32364]
[1744182683458,100.36,77372.5346,0.0,-0.99747,0.0,0.32298]
[1744182684459,100.36,77368.9945,0.0,-0.99748,0.0,0.32219]
[1744182685460,100.36,77360.5472,0.0,-0.99749,0.0,0.32031]
[1744182686461,100.36,77354.0202,0.0,-0.99751,0.0,0.31887]
[1744182687463,100.36,77346.7179,0.0,-0.99752,0.0,0.31726]
[1744182689465,100.36,77353.5075,0.0,-0.99751,0.0,0.31875]
[1744182690467,100.36,77376.0393,0.0,-0.99746,0.0,0.32376]
[1744182691467,100.36,77379.9978,0.0,-0.99746,0.0,0.32367]
[1744182692473,100.36,77397.5961,0.0,-0.99743,0.0,0.32763]
[1744182694474,100.36,77425.7736,0.0,-0.99738,0.0,0.33405]
[1744182696646,100.36,77424.4355,0.0,-0.99738,0.0,0.33374]
[1744182697653,100.36,77414.2114,0.0,-0.9974,0.0,0.3314]
[1744182699479,100.36,77377.0306,0.0,-0.99747,0.0,0.323]
[1744182702482,100.36,77381.9102,0.0,-0.99746,0.0,0.3241]
[1744182704485,100.36,77391.2457,0.0,-0.99744,0.0,0.32619]
[1744182705486,100.36,77404.5505,0.0,-0.99742,0.0,0.3292]
[1744182706487,100.36,77418.8052,0.0,-0.99739,0.0,0.33245]
[1744182707488,100.36,77424.1151,0.0,-0.99738,0.0,0.33367]
[1744182708489,100.36,77418.6844,0.0,-0.99739,0.0,0.33242]
[1744182710373,100.36,77418.4589,0.0,-0.99739,0.0,0.33237]
[1744182711492,100.36,77413.2045,0.0,-0.9974,0.0,0.33117]
[1744182712203,100.36,77413.2045,0.0,-0.9974,0.0,0.33117]
[1744182712304,100.36,77413.2045,0.0,-0.9974,0.0,0.33117]
[1744182713494,100.36,77401.2179,0.0,-0.99742,0.0,0.32844]
[1744182714495,100.36,77410.5078,0.0,-0.99741,0.0,0.33055]
[1744182715496,100.36,77406.1446,0.0,-0.99741,0.0,0.32956]
[1744182716497,100.36,77408.1792,0.0,-0.99741,0.0,0.33002]
[1744182717498,100.36,77404.2326,0.0,-0.99742,0.0,0.32913]
[1744182718499,100.36,77398.4546,0.0,-0.99743,0.0,0.32782]
[1744182720501,100.36,77396.6318,0.0,-0.99743,0.0,0.32741]
[1744182722503,100.36,77394.956,0.0,-0.99744,0.0,0.32703]
[1744182723504,100.36,77400.303,0.0,-0.99743,0.0,0.32824]
[1744182724505,100.36,77406.735,0.0,-0.99741,0.0,0.3297]
[1744182725506,100.36,77414.2829,0.0,-0.9974,0.0,0.33142]
[1744182726507,100.36,77421.8107,0.0,-0.99738,0.0,0.33314]
[1744182728509,100.36,77418.0872,0.0,-0.99739,0.0,0.33229]
[1744182729510,100.36,77404.5967,0.0,-0.99742,0.0,0.32921]
[1744182730511,100.36,77398.8025,0.0,-0.99743,0.0,0.3279]
[1744182731512,100.36,77407.2743,0.0,-0.99741,0.0,0.32982]
[1744182732513,100.36,77409.9085,0.0,-0.99741,0.0,0.33042]
[1744182733514,100.36,77407.6938,0.0,-0.99741,0.0,0.32991]
[1744182734515,100.36,77403.2342,0.0,-0.99742,0.0,0.3289]
[1744182735517,100.36,77405.0041,0.0,-0.99742,0.0,0.3293]
[1744182736517,100.36,77400.8133,0.0,-0.99742,0.0,0.32835]
[1744182737518,100.36,77407.228,0.0,-0.99741,0.0,0.32981]
[1744182738519,100.36,77410.9882,0.0,-0.9974,0.0,0.33066]
[1744182739520,100.36,77415.252,0.0,-0.9974,0.0,0.33164]
[1744182740521,100.36,77412.5806,0.0,-0.9974,0.0,0.33103]
[1744182741522,100.36,77407.7799,0.0,-0.99741,0.0,0.32993]
[1744182742523,100.36,77401.8745,0.0,-0.99742,0.0,0.32859]
[1744182743524,100.36,77392.5976,0.0,-0.99744,0.0,0.3265]
[1744182744525,100.36,77395.7614,0.0,-0.99743,0.0,0.32721]
[1744182746527,100.36,77406.2944,0.0,-0.99741,0.0,0.3296]
[1744182747495,100.36,77406.2944,0.0,-0.99741,0.0,0.3296]
[1744182747528,100.36,77407.3037,0.0,-0.99741,0.0,0.32983]
[1744182748530,100.36,77419.0397,0.0,-0.99739,0.0,0.3325]
[1744182749532,100.36,77415.6722,0.0,-0.9974,0.0,0.33173]
[1744182750532,100.36,77404.9553,0.0,-0.99742,0.0,0.32929]
[1744182751533,100.36,77391.925,0.0,-0.99745,0.0,0.32536]
[1744182752534,100.36,77390.1696,0.0,-0.99745,0.0,0.32497]
[1744182753535,100.36,77393.4082,0.0,-0.99745,0.0,0.32569]
[1744182755537,100.36,77396.7053,0.0,-0.99744,0.0,0.32644]
[1744182755608,100.36,77396.7053,0.0,-0.99744,0.0,0.32644]
[1744182757539,100.36,77401.3307,0.0,-0.99743,0.0,0.32748]
[1744182759541,100.36,77399.6682,0.0,-0.99743,0.0,0.32711]
[1744182760542,100.36,77403.4432,0.0,-0.99743,0.0,0.32796]
[1744182761786,100.36,77403.3574,0.0,-0.99743,0.0,0.32794]
[1744182762544,100.36,77401.5398,0.0,-0.99743,0.0,0.32753]
[1744182763545,100.36,77398.9287,0.0,-0.99744,0.0,0.32694]
[1744182767549,100.36,77396.1826,0.0,-0.99744,0.0,0.32632]
[1744182768550,100.36,77391.2406,0.0,-0.99745,0.0,0.32521]
[1744182770422,100.36,77390.0249,0.0,-0.99745,0.0,0.32493]
[1744182772554,100.36,77394.3963,0.0,-0.99744,0.0,0.32592]
[1744182777559,100.36,77399.4939,0.0,-0.99743,0.0,0.32707]
[1744182778560,100.36,77412.2374,0.0,-0.99741,0.0,0.32995]
[1744182779561,100.36,77423.6473,0.0,-0.99739,0.0,0.33256]
[1744182780562,100.36,77427.3213,0.0,-0.99738,0.0,0.3334]
[1744182783566,100.36,77480.8759,0.0,-0.99727,0.0,0.34589]
[1744182784567,100.36,77493.8203,0.0,-0.99725,0.0,0.34896]
[1744182785568,100.36,77489.6202,0.0,-0.99726,0.0,0.34796]
[1744182786569,100.36,77484.1415,0.0,-0.99727,0.0,0.34666]
[1744182787570,100.36,77481.4674,0.0,-0.99727,0.0,0.34603]
[1744182788571,100.36,77477.2374,0.0,-0.99728,0.0,0.34503]
[1744182789572,100.36,77471.3547,0.0,-0.99729,0.0,0.34364]
[1744182790573,100.36,77469.0122,0.0,-0.9973,0.0,0.34309]
[1744182791019,100.36,77469.0122,0.0,-0.9973,0.0,0.34309]
[1744182792084,100.36,77467.9821,0.0,-0.9973,0.0,0.34284]
[1744182792575,100.36,77463.2631,0.0,-0.99731,0.0,0.34174]
[1744182793576,100.36,77458.7549,0.0,-0.99732,0.0,0.34068]
[1744182794577,100.36,77462.9641,0.0,-0.99731,0.0,0.34167]
[1744182795578,100.36,77472.6132,0.0,-0.99729,0.0,0.34393]
[1744182795731,100.36,77472.6132,0.0,-0.99729,0.0,0.34393]
[1744182796579,100.36,77479.4023,0.0,-0.99728,0.0,0.34554]
[1744182796644,100.36,77479.4023,0.0,-0.99728,0.0,0.34554]
[1744182797580,100.36,77471.8522,0.0,-0.99729,0.0,0.34376]
[1744182798581,100.36,77463.8396,0.0,-0.99731,0.0,0.34187]
[1744182801584,100.36,77444.3465,0.0,-0.99735,0.0,0.33733]
[1744182802094,100.36,77444.3465,0.0,-0.99735,0.0,0.33733]
[1744182804587,100.36,77476.8326,0.0,-0.99728,0.0,0.34493]
[1744182806426,100.36,77475.4576,0.0,-0.99728,0.0,0.34461]
[1744182807590,100.36,77456.3403,0.0,-0.99732,0.0,0.34012]
[1744182808315,100.36,77456.3403,0.0,-0.99732,0.0,0.34012]
[1744182809447,100.36,77451.2401,0.0,-0.99733,0.0,0.33893]
[1744182809664,100.36,77451.2401,0.0,-0.99733,0.0,0.33893]
[1744182810454,100.36,77451.2401,0.0,-0.99733,0.0,0.33893]
[1744182811461,100.36,77462.1289,0.0,-0.99732,0.0,0.34045]
[1744182813475,100.36,77466.8106,0.0,-0.99731,0.0,0.34155]
[1744182814482,100.36,77500.2879,0.0,-0.99724,0.0,0.34947]
[1744182815598,100.36,77502.3952,0.0,-0.99724,0.0,0.34997]
[1744182816599,100.36,77496.4615,0.0,-0.99725,0.0,0.34856]
[1744182818510,100.36,77493.3514,0.0,-0.99726,0.0,0.34782]
[1744182819398,100.36,77493.3514,0.0,-0.99726,0.0,0.34782]
[1744182819578,100.36,77493.3514,0.0,-0.99726,0.0,0.34782]
[1744182819602,100.36,77475.3908,0.0,-0.99729,0.0,0.34356]
[1744182821515,100.36,77475.3908,0.0,-0.99729,0.0,0.34356]
[1744182821531,100.36,77475.3908,0.0,-0.99729,0.0,0.34356]
[1744182822538,100.36,77477.5696,0.0,-0.99729,0.0,0.34408]
[1744182824552,100.36,77480.3344,0.0,-0.99728,0.0,0.34473]
[1744182825559,100.36,77477.8891,0.0,-0.99729,0.0,0.34415]
[1744182826566,100.36,77460.9676,0.0,-0.99732,0.0,0.34018]
[1744182827573,100.36,77452.149,0.0,-0.99734,0.0,0.33813]
[1744182828580,100.36,77459.1797,0.0,-0.99733,0.0,0.33976]
[1744182831601,100.36,77457.8745,0.0,-0.99733,0.0,0.33946]
[1744182832608,100.36,77448.9449,0.0,-0.99735,0.0,0.33738]
[1744182833617,100.36,77425.5494,0.0,-0.99739,0.0,0.33199]
[1744182835618,100.36,77422.9297,0.0,-0.9974,0.0,0.33139]
[1744182836620,100.36,77420.4816,0.0,-0.9974,0.0,0.33084]
[1744182837620,100.36,77412.4534,0.0,-0.99742,0.0,0.32901]
[1744182838591,100.36,77412.4534,0.0,-0.99742,0.0,0.32901]
[1744182838864,100.36,77412.4534,0.0,-0.99742,0.0,0.32901]
[1744182838928,100.36,77412.4534,0.0,-0.99742,0.0,0.32901]
[1744182840623,100.36,77423.4944,0.0,-0.9974,0.0,0.33152]
[1744182841624,100.36,77426.2956,0.0,-0.99739,0.0,0.33216]
[1744182843626,100.36,77436.5139,0.0,-0.99737,0.0,0.33451]
[1744182844627,100.36,77441.0667,0.0,-0.99736,0.0,0.33556]
[1744182844704,100.36,77441.0667,0.0,-0.99736,0.0,0.33556]
[1744182844793,100.36,77441.0667,0.0,-0.99736,0.0,0.33556]
[1744182845628,100.36,77446.3667,0.0,-0.99735,0.0,0.33678]
[1744182847630,100.36,77454.3294,0.0,-0.99733,0.0,0.33863]
[1744182849632,100.36,77473.3274,0.0,-0.9973,0.0,0.34308]
[1744182850633,100.36,77480.4094,0.0,-0.99728,0.0,0.34475]
[1744182851634,100.36,77485.1701,0.0,-0.99727,0.0,0.34587]
[1744182852635,100.36,77487.8931,0.0,-0.99727,0.0,0.34652]
[1744182853636,100.36,77489.8459,0.0,-0.99726,0.0,0.34698]
[1744182854637,100.36,77504.8273,0.0,-0.99723,0.0,0.35056]
[1744182855638,100.36,77509.5968,0.0,-0.99722,0.0,0.3517]
[1744182857112,100.36,77510.7709,0.0,-0.99722,0.0,0.35198]
[1744182857345,100.36,77510.7709,0.0,-0.99722,0.0,0.35198]
[1744182857640,100.36,77507.199,0.0,-0.99723,0.0,0.35112]
[1744182859642,100.36,77498.5166,0.0,-0.99725,0.0,0.34905]
[1744182860011,100.36,77498.5166,0.0,-0.99725,0.0,0.34905]
[1744182860090,100.36,77498.5166,0.0,-0.99725,0.0,0.34905]
[1744182860643,100.36,77489.9518,0.0,-0.99726,0.0,0.34701]
[1744182861644,100.36,77494.0758,0.0,-0.99725,0.0,0.34799]
[1744182862437,100.36,77494.0758,0.0,-0.99725,0.0,0.34799]
[1744182862576,100.36,77494.0758,0.0,-0.99725,0.0,0.34799]
[1744182862645,100.36,77494.7227,0.0,-0.99725,0.0,0.34814]
[1744182863646,100.36,77500.1415,0.0,-0.99724,0.0,0.34943]
[1744182865010,100.36,77499.8727,0.0,-0.99724,0.0,0.34937]
[1744182865648,100.36,77505.7282,0.0,-0.99723,0.0,0.35077]
[1744182866649,100.36,77509.0787,0.0,-0.99722,0.0,0.35158]
[1744182868507,100.36,77509.4186,0.0,-0.99722,0.0,0.35166]
[1744182869652,100.36,77513.9014,0.0,-0.99721,0.0,0.35274]
[1744182870653,100.36,77515.8506,0.0,-0.99721,0.0,0.35321]
[1744182875658,100.36,77513.9886,0.0,-0.99722,0.0,0.35171]
[1744182878661,100.36,77508.785,0.0,-0.99723,0.0,0.35046]
[1744182879662,100.36,77505.2749,0.0,-0.99724,0.0,0.34962]
[1744182880664,100.36,77502.4939,0.0,-0.99725,0.0,0.34896]
[1744182881664,100.36,77505.9989,0.0,-0.99724,0.0,0.34979]
[1744182883666,100.36,77527.7315,0.0,-0.99719,0.0,0.35503]
[1744182884667,100.36,77546.5541,0.0,-0.99715,0.0,0.35961]
[1744182885668,100.36,77543.0483,0.0,-0.99716,0.0,0.35876]
[1744182886669,100.36,77540.5885,0.0,-0.99717,0.0,0.35815]
[1744182887670,100.36,77543.0981,0.0,-0.99716,0.0,0.35877]
[1744182888671,100.36,77550.0781,0.0,-0.99715,0.0,0.36048]
[1744182889135,100.36,77550.0781,0.0,-0.99715,0.0,0.36048]
[1744182889287,100.36,77550.0781,0.0,-0.99715,0.0,0.36048]
[1744182889672,100.36,77552.7726,0.0,-0.99714,0.0,0.36114]
[1744182890673,100.36,77558.029,0.0,-0.99713,0.0,0.36243]
[1744182891674,100.36,77561.6654,0.0,-0.99712,0.0,0.36333]
[1744182893676,100.36,77568.9126,0.0,-0.99711,0.0,0.36513]
[1744182897683,100.36,77593.4247,0.0,-0.99705,0.0,0.37125]
[1744182898684,100.36,77590.0546,0.0,-0.99706,0.0,0.37041]
[1744182899685,100.36,77592.4187,0.0,-0.99706,0.0,0.371]
[1744182901688,100.36,77598.5586,0.0,-0.99704,0.0,0.37255]
[1744182903115,100.36,77605.0082,0.0,-0.99703,0.0,0.37418]
[1744182904122,100.36,77621.2681,0.0,-0.99699,0.0,0.37832]
[1744182905129,100.36,77638.996,0.0,-0.99695,0.0,0.38288]
[1744182906138,100.36,77634.2435,0.0,-0.99696,0.0,0.38165]
[1744182907694,100.36,77588.1167,0.0,-0.99707,0.0,0.36992]
[1744182908151,100.36,77588.1167,0.0,-0.99707,0.0,0.36992]
[1744182909158,100.36,77565.13,0.0,-0.99711,0.0,0.36419]
[1744182910165,100.36,77570.3021,0.0,-0.9971,0.0,0.36547]
[1744182911326,100.36,77570.3021,0.0,-0.9971,0.0,0.36547]
[1744182911456,100.36,77570.3021,0.0,-0.9971,0.0,0.36547]
[1744182911501,100.36,77570.3021,0.0,-0.9971,0.0,0.36547]
[1744182912183,100.36,77557.6915,0.0,-0.99713,0.0,0.36235]
[1744182913700,100.36,77576.0187,0.0,-0.99709,0.0,0.36689]
[1744182914197,100.36,77576.0187,0.0,-0.99709,0.0,0.36689]
[1744182915203,100.36,77587.951,0.0,-0.99707,0.0,0.36988]
[1744182916210,100.36,77613.6974,0.0,-0.99701,0.0,0.37639]
[1744182917217,100.36,77617.1807,0.0,-0.997,0.0,0.37728]
[1744182918224,100.36,77608.2337,0.0,-0.99702,0.0,0.375]
[1744182919232,100.36,77599.8467,0.0,-0.99704,0.0,0.37287]
[1744182920711,100.36,77587.9881,0.0,-0.99707,0.0,0.36989]
[1744182921253,100.36,77587.9881,0.0,-0.99707,0.0,0.36989]
[1744182922260,100.36,77577.773,0.0,-0.99709,0.0,0.36733]
[1744182923267,100.36,77562.1294,0.0,-0.99712,0.0,0.36345]
[1744182925281,100.36,77569.1667,0.0,-0.99711,0.0,0.36519]
[1744182926288,100.36,77568.5468,0.0,-0.99711,0.0,0.36504]
[1744182927295,100.36,77560.0635,0.0,-0.99713,0.0,0.36294]
[1744182927865,100.36,77560.0635,0.0,-0.99713,0.0,0.36294]
[1744182929649,100.36,77560.0635,0.0,-0.99713,0.0,0.36294]
[1744182929719,100.36,77552.761,0.0,-0.99714,0.0,0.36114]
[1744182933338,100.36,77549.1703,0.0,-0.99716,0.0,0.35919]
[1744182934345,100.36,77540.3907,0.0,-0.99718,0.0,0.35705]
[1744182935352,100.36,77529.5826,0.0,-0.9972,0.0,0.35442]
[1744182936359,100.36,77521.1712,0.0,-0.99722,0.0,0.35239]
[1744182937366,100.36,77513.0622,0.0,-0.99723,0.0,0.35044]
[1744182938376,100.36,77507.8817,0.0,-0.99724,0.0,0.3492]
[1744182940227,100.36,77508.9715,0.0,-0.99724,0.0,0.34946]
[1744182941396,100.36,77513.9458,0.0,-0.99723,0.0,0.35065]
[1744182942533,100.36,77513.9458,0.0,-0.99723,0.0,0.35065]
[1744182942591,100.36,77513.9458,0.0,-0.99723,0.0,0.35065]
[1744182943410,100.36,77522.8716,0.0,-0.99721,0.0,0.3528]
[1744182944418,100.36,77528.4253,0.0,-0.9972,0.0,0.35414]
[1744182946433,100.36,77523.8729,0.0,-0.99721,0.0,0.35304]
[1744182947442,100.36,77515.9788,0.0,-0.99723,0.0,0.35114]
[1744182948449,100.36,77505.1355,0.0,-0.99725,0.0,0.34855]
[1744182949457,100.36,77505.0904,0.0,-0.99725,0.0,0.34854]
[1744182950465,100.36,77497.1458,0.0,-0.99726,0.0,0.34665]
[1744182951472,100.36,77492.6472,0.0,-0.99727,0.0,0.34558]
[1744182952479,100.36,77489.8452,0.0,-0.99728,0.0,0.34492]
[1744182953486,100.36,77497.8553,0.0,-0.99726,0.0,0.34681]
[1744182954680,100.36,77497.8553,0.0,-0.99726,0.0,0.34681]
[1744182954757,100.36,77517.1755,0.0,-0.99722,0.0,0.35143]
[1744182957521,100.36,77511.9346,0.0,-0.99723,0.0,0.35017]
[1744182958527,100.36,77511.9346,0.0,-0.99723,0.0,0.35017]
[1744182959534,100.36,77494.7365,0.0,-0.99727,0.0,0.34607]
[1744182960541,100.36,77489.5572,0.0,-0.99728,0.0,0.34485]
[1744182960901,100.36,77489.5572,0.0,-0.99728,0.0,0.34485]
[1744182961548,100.36,77489.5572,0.0,-0.99728,0.0,0.34485]
[1744182962555,100.36,77500.7848,0.0,-0.99726,0.0,0.34751]
[1744182963562,100.36,77496.7746,0.0,-0.99727,0.0,0.34656]
[1744182964569,100.36,77494.1075,0.0,-0.99727,0.0,0.34592]
[1744182965576,100.36,77489.3858,0.0,-0.99728,0.0,0.34481]
[1744182966583,100.36,77487.3386,0.0,-0.99728,0.0,0.34432]
[1744182968598,100.36,77490.7652,0.0,-0.99728,0.0,0.34513]
[1744182968997,100.36,77490.7652,0.0,-0.99728,0.0,0.34513]
[1744182970612,100.36,77484.5027,0.0,-0.99729,0.0,0.34365]
[1744182971619,100.36,77492.5441,0.0,-0.99727,0.0,0.34555]
[1744182972626,100.36,77495.5368,0.0,-0.99727,0.0,0.34626]
[1744182972866,100.36,77495.5368,0.0,-0.99727,0.0,0.34626]
[1744182973634,100.36,77495.5368,0.0,-0.99727,0.0,0.34626]
[1744182974641,100.36,77495.9537,0.0,-0.99727,0.0,0.34636]
[1744182975648,100.36,77488.9757,0.0,-0.99728,0.0,0.34471]
[1744182976655,100.36,77486.9499,0.0,-0.99729,0.0,0.34423]
[1744182977662,100.36,77489.5247,0.0,-0.99728,0.0,0.34484]
[1744182978669,100.36,77492.3488,0.0,-0.99727,0.0,0.34551]
[1744182979676,100.36,77489.1362,0.0,-0.99728,0.0,0.34475]
[1744182980683,100.36,77491.9129,0.0,-0.99728,0.0,0.3454]
[1744182981690,100.36,77494.3183,0.0,-0.99727,0.0,0.34597]
[1744182984056,100.36,77494.4879,0.0,-0.99727,0.0,0.34601]
[1744182984712,100.36,77494.4879,0.0,-0.99727,0.0,0.34601]
[1744182985718,100.36,77496.2179,0.0,-0.99727,0.0,0.34642]
[1744182986725,100.36,77487.5797,0.0,-0.99728,0.0,0.34438]
[1744182987733,100.36,77478.3196,0.0,-0.9973,0.0,0.3422]
[1744182988739,100.36,77469.5672,0.0,-0.99732,0.0,0.34015]
[1744182990753,100.36,77465.1686,0.0,-0.99733,0.0,0.33912]
[1744182991760,100.36,77468.8224,0.0,-0.99733,0.0,0.33896]
[1744182995788,100.36,77473.6022,0.0,-0.99732,0.0,0.34007]
[1744182996795,100.36,77477.7553,0.0,-0.99731,0.0,0.34104]
[1744182997326,100.36,77477.7553,0.0,-0.99731,0.0,0.34104]
[1744182998804,100.36,77484.7591,0.0,-0.9973,0.0,0.34269]
[1744183000806,100.36,77492.1449,0.0,-0.99728,0.0,0.34443]
[1744183001807,100.36,77494.2665,0.0,-0.99728,0.0,0.34493]
[1744183005811,100.36,77487.9387,0.0,-0.99729,0.0,0.34344]
[1744183006812,100.36,77483.6867,0.0,-0.9973,0.0,0.34243]
[1744183008814,100.36,77482.0406,0.0,-0.9973,0.0,0.34205]
[1744183009815,100.36,77485.6662,0.0,-0.9973,0.0,0.3429]
[1744183013819,100.36,77488.028,0.0,-0.99729,0.0,0.34346]
[1744183016822,100.36,77485.6322,0.0,-0.9973,0.0,0.34289]
[1744183020826,100.36,77483.9847,0.0,-0.9973,0.0,0.3425]
[1744183025831,100.36,77485.6743,0.0,-0.9973,0.0,0.3429]
[1744183026832,100.36,77481.4431,0.0,-0.9973,0.0,0.34191]
[1744183027833,100.36,77476.6591,0.0,-0.99731,0.0,0.34079]
[1744183028834,100.36,77470.1112,0.0,-0.99733,0.0,0.33926]
[1744183029835,100.36,77466.5268,0.0,-0.99733,0.0,0.33842]
[1744183030836,100.36,77473.7361,0.0,-0.99732,0.0,0.3401]
[1744183033839,100.36,77477.5302,0.0,-0.99731,0.0,0.34099]
[1744183034840,100.36,77483.0837,0.0,-0.9973,0.0,0.34229]
[1744183036074,100.36,77479.074,0.0,-0.99731,0.0,0.34135]
[1744183037081,100.36,77475.9892,0.0,-0.99732,0.0,0.34063]
[1744183039095,100.36,77481.6718,0.0,-0.9973,0.0,0.34196]
[1744183040102,100.36,77484.1363,0.0,-0.9973,0.0,0.34254]
[1744183042116,100.36,77479.8206,0.0,-0.99731,0.0,0.34153]
[1744183045138,100.36,77483.7969,0.0,-0.9973,0.0,0.34246]
[1744183049166,100.36,77479.8222,0.0,-0.99731,0.0,0.34153]
[1744183050856,100.36,77475.3677,0.0,-0.99732,0.0,0.34048]
[1744183051180,100.36,77475.3677,0.0,-0.99732,0.0,0.33946]
[1744183052187,100.36,77479.0609,0.0,-0.99732,0.0,0.34033]
[1744183053194,100.36,77483.2675,0.0,-0.99731,0.0,0.34131]
[1744183055208,100.36,77488.2987,0.0,-0.9973,0.0,0.34249]
[1744183057222,100.36,77486.1367,0.0,-0.9973,0.0,0.34198]
[1744183058233,100.36,77489.2484,0.0,-0.9973,0.0,0.34272]
[1744183059240,100.36,77492.2738,0.0,-0.99729,0.0,0.34343]
[1744183060247,100.36,77496.598,0.0,-0.99728,0.0,0.34445]
[1744183061254,100.36,77507.6175,0.0,-0.99726,0.0,0.34706]
[1744183062261,100.36,77520.0594,0.0,-0.99723,0.0,0.35003]
[1744183063268,100.36,77524.9847,0.0,-0.99722,0.0,0.35121]
[1744183064434,100.36,77524.9847,0.0,-0.99722,0.0,0.35121]
[1744183065282,100.36,77538.6449,0.0,-0.9972,0.0,0.35451]
[1744183066289,100.36,77540.3967,0.0,-0.99719,0.0,0.35493]
[1744183067672,100.36,77540.3967,0.0,-0.99719,0.0,0.35493]
[1744183067713,100.36,77540.3967,0.0,-0.99719,0.0,0.35493]
[1744183068303,100.36,77544.3904,0.0,-0.99718,0.0,0.3559]
[1744183069310,100.36,77546.0404,0.0,-0.99718,0.0,0.3563]
[1744183069907,100.36,77546.0404,0.0,-0.99718,0.0,0.3563]
[1744183070317,100.36,77546.0404,0.0,-0.99718,0.0,0.3563]
[1744183073338,100.36,77549.6449,0.0,-0.99717,0.0,0.35718]
[1744183075352,100.36,77545.3399,0.0,-0.99718,0.0,0.35613]
[1744183078373,100.36,77547.232,0.0,-0.99718,0.0,0.35659]
[1744183079380,100.36,77544.1581,0.0,-0.99718,0.0,0.35584]
[1744183080387,100.36,77547.0242,0.0,-0.99718,0.0,0.35654]
[1744183081394,100.36,77553.2695,0.0,-0.99716,0.0,0.35806]
[1744183083408,100.36,77549.6225,0.0,-0.99717,0.0,0.35717]
[1744183084415,100.36,77547.3512,0.0,-0.99718,0.0,0.35662]
[1744183085422,100.36,77538.2317,0.0,-0.9972,0.0,0.35441]
[1744183086429,100.36,77527.1433,0.0,-0.99722,0.0,0.35173]
[1744183087436,100.36,77528.1264,0.0,-0.99722,0.0,0.35197]
[1744183088443,100.36,77541.1355,0.0,-0.99719,0.0,0.35511]
[1744183089450,100.36,77549.0081,0.0,-0.99717,0.0,0.35702]
[1744183090898,100.36,77543.6453,0.0,-0.99718,0.0,0.35572]
[1744183094491,100.36,77537.055,0.0,-0.9972,0.0,0.35412]
[1744183095498,100.36,77525.421,0.0,-0.99722,0.0,0.35132]
[1744183098519,100.36,77525.9183,0.0,-0.99722,0.0,0.35144]
[1744183099526,100.36,77533.2546,0.0,-0.99721,0.0,0.3532]
[1744183101540,100.36,77531.0135,0.0,-0.99721,0.0,0.35266]
[1744183102547,100.36,77529.0775,0.0,-0.99722,0.0,0.3522]
[1744183104561,100.36,77535.1475,0.0,-0.9972,0.0,0.35366]
[1744183105568,100.36,77539.401,0.0,-0.99719,0.0,0.35469]
[1744183106575,100.36,77552.6548,0.0,-0.99717,0.0,0.35791]
[1744183107403,100.36,77552.6548,0.0,-0.99717,0.0,0.35791]
[1744183107582,100.36,77552.6548,0.0,-0.99717,0.0,0.35791]
[1744183110710,100.36,77553.7721,0.0,-0.99716,0.0,0.35819]
[1744183115648,100.36,77546.9136,0.0,-0.99719,0.0,0.35546]
[1744183116650,100.36,77541.6606,0.0,-0.9972,0.0,0.35418]
[1744183117659,100.36,77539.7855,0.0,-0.9972,0.0,0.35373]
[1744183119672,100.36,77534.2318,0.0,-0.99721,0.0,0.35239]
[1744183120679,100.36,77531.796,0.0,-0.99722,0.0,0.3518]
[1744183121687,100.36,77529.5201,0.0,-0.99722,0.0,0.35125]
[1744183123700,100.36,77533.6342,0.0,-0.99721,0.0,0.35224]
[1744183125714,100.36,77533.5993,0.0,-0.99721,0.0,0.35224]
[1744183126721,100.36,77541.6074,0.0,-0.9972,0.0,0.35417]
[1744183127728,100.36,77556.0123,0.0,-0.99717,0.0,0.35767]
[1744183131756,100.36,77558.0893,0.0,-0.99716,0.0,0.35818]
[1744183134777,100.36,77561.7262,0.0,-0.99716,0.0,0.35907]
[1744183136791,100.36,77566.7287,0.0,-0.99714,0.0,0.3603]
[1744183137798,100.36,77570.8189,0.0,-0.99714,0.0,0.3613]
[1744183138805,100.36,77564.8833,0.0,-0.99715,0.0,0.35984]
[1744183143846,100.36,77566.5605,0.0,-0.99715,0.0,0.36025]
[1744183145860,100.36,77559.3987,0.0,-0.99716,0.0,0.3585]
[1744183146867,100.36,77565.0956,0.0,-0.99715,0.0,0.35989]
[1744183149888,100.36,77561.6723,0.0,-0.99716,0.0,0.35906]
[1744183150895,100.36,77556.4747,0.0,-0.99717,0.0,0.35778]
[1744183151902,100.36,77558.9941,0.0,-0.99716,0.0,0.3584]
[1744183152909,100.36,77562.9916,0.0,-0.99715,0.0,0.35938]
[1744183153916,100.36,77566.2077,0.0,-0.99715,0.0,0.36017]
[1744183155930,100.36,77564.7471,0.0,-0.99715,0.0,0.35981]
[1744183156937,100.36,77555.6434,0.0,-0.99717,0.0,0.35758]
[1744183157594,100.36,77555.6434,0.0,-0.99717,0.0,0.35758]
[1744183157944,100.36,77555.6434,0.0,-0.99717,0.0,0.35758]
[1744183158956,100.36,77532.2541,0.0,-0.99722,0.0,0.35191]
[1744183159963,100.36,77525.801,0.0,-0.99723,0.0,0.35036]
[1744183160970,100.36,77519.1486,0.0,-0.99724,0.0,0.34877]
[1744183161977,100.36,77504.1877,0.0,-0.99727,0.0,0.34521]
[1744183162980,100.36,77495.7522,0.0,-0.99729,0.0,0.34322]
[1744183163981,100.36,77492.6192,0.0,-0.9973,0.0,0.34248]
[1744183165983,100.36,77496.5295,0.0,-0.99729,0.0,0.3434]
[1744183166984,100.36,77507.0888,0.0,-0.99727,0.0,0.3459]
[1744183167986,100.36,77512.0262,0.0,-0.99726,0.0,0.34707]
[1744183168354,100.36,77512.0262,0.0,-0.99726,0.0,0.34707]
[1744183168492,100.36,77512.0262,0.0,-0.99726,0.0,0.34707]
[1744183168563,100.36,77512.0262,0.0,-0.99726,0.0,0.34707]
[1744183169987,100.36,77520.1312,0.0,-0.99724,0.0,0.349]
[1744183171989,100.36,77523.4307,0.0,-0.99724,0.0,0.34875]
[1744183172991,100.36,77518.0861,0.0,-0.99725,0.0,0.34747]
[1744183174994,100.36,77512.2257,0.0,-0.99727,0.0,0.34608]
[1744183175994,100.36,77501.0262,0.0,-0.99729,0.0,0.34343]
[1744183176915,100.36,77501.0262,0.0,-0.99729,0.0,0.34343]
[1744183176995,100.36,77499.308,0.0,-0.99729,0.0,0.34303]
[1744183177996,100.36,77502.588,0.0,-0.99729,0.0,0.3438]
[1744183178997,100.36,77506.4886,0.0,-0.99728,0.0,0.34472]
[1744183183001,100.36,77504.7176,0.0,-0.99728,0.0,0.3443]
[1744183187006,100.36,77502.2858,0.0,-0.99729,0.0,0.34373]
[1744183189010,100.36,77483.1607,0.0,-0.99732,0.0,0.33924]
[1744183190011,100.36,77465.1339,0.0,-0.99736,0.0,0.33506]
[1744183192013,100.36,77459.39,0.0,-0.99737,0.0,0.33373]
[1744183193014,100.36,77454.3117,0.0,-0.99738,0.0,0.33257]
[1744183194015,100.36,77446.2326,0.0,-0.9974,0.0,0.33072]
[1744183194465,100.36,77446.2326,0.0,-0.9974,0.0,0.33072]
[1744183195016,100.36,77442.5191,0.0,-0.9974,0.0,0.32987]
[1744183197018,100.36,77446.8942,0.0,-0.9974,0.0,0.33087]
[1744183198019,100.36,77451.9825,0.0,-0.99739,0.0,0.33203]
[1744183198224,100.36,77451.9825,0.0,-0.99739,0.0,0.33203]
[1744183199020,100.36,77460.7191,0.0,-0.99737,0.0,0.33404]
[1744183201025,100.36,77470.2238,0.0,-0.99735,0.0,0.33623]
[1744183202026,100.36,77480.1603,0.0,-0.99733,0.0,0.33854]
[1744183203027,100.36,77482.5417,0.0,-0.99733,0.0,0.3391]
[1744183203893,100.36,77482.5417,0.0,-0.99733,0.0,0.3391]
[1744183206030,100.36,77460.4254,0.0,-0.99737,0.0,0.33397]
[1744183207031,100.36,77446.166,0.0,-0.9974,0.0,0.3307]
[1744183210034,100.36,77442.0025,0.0,-0.99741,0.0,0.32975]
[1744183211035,100.36,77436.1399,0.0,-0.99742,0.0,0.32842]
[1744183211130,100.36,77436.1399,0.0,-0.99742,0.0,0.32842]
[1744183211340,100.36,77436.1399,0.0,-0.99742,0.0,0.32842]
[1744183212036,100.36,77435.4387,0.0,-0.99742,0.0,0.32826]
[1744183214038,100.36,77437.6676,0.0,-0.99741,0.0,0.32877]
[1744183215040,100.36,77440.1802,0.0,-0.99741,0.0,0.32934]
[1744183217041,100.36,77437.7618,0.0,-0.99741,0.0,0.32879]
[1744183218043,100.36,77435.402,0.0,-0.99742,0.0,0.32825]
[1744183219045,100.36,77432.1519,0.0,-0.99743,0.0,0.32752]
[1744183221047,100.36,77429.1926,0.0,-0.99743,0.0,0.32685]
[1744183224051,100.36,77433.804,0.0,-0.99742,0.0,0.32789]
[1744183225053,100.36,77441.6932,0.0,-0.99741,0.0,0.32968]
[1744183226055,100.36,77439.6439,0.0,-0.99741,0.0,0.32922]
[1744183228057,100.36,77436.8801,0.0,-0.99742,0.0,0.32859]
[1744183230059,100.36,77434.7654,0.0,-0.99742,0.0,0.32811]
[1744183232061,100.36,77428.4351,0.0,-0.99744,0.0,0.32569]
[1744183235064,100.36,77424.7133,0.0,-0.99745,0.0,0.32485]
[1744183236065,100.36,77422.2871,0.0,-0.99745,0.0,0.3243]
[1744183236834,100.36,77422.2871,0.0,-0.99745,0.0,0.3243]
[1744183238934,100.36,77421.3548,0.0,-0.99745,0.0,0.32409]
[1744183239031,100.36,77421.3548,0.0,-0.99745,0.0,0.32409]
[1744183241070,100.36,77428.4988,0.0,-0.99744,0.0,0.3257]
[1744183242071,100.36,77433.0526,0.0,-0.99743,0.0,0.32673]
[1744183243072,100.36,77437.2498,0.0,-0.99742,0.0,0.32768]
[1744183244073,100.36,77433.6121,0.0,-0.99743,0.0,0.32685]
[1744183245032,100.36,77433.6121,0.0,-0.99743,0.0,0.32685]
[1744183245065,100.36,77433.6121,0.0,-0.99743,0.0,0.32685]
[1744183245078,100.36,77431.1366,0.0,-0.99743,0.0,0.32629]
[1744183246078,100.36,77424.2492,0.0,-0.99745,0.0,0.32474]
[1744183247079,100.36,77419.558,0.0,-0.99746,0.0,0.32369]
[1744183252086,100.36,77404.8805,0.0,-0.99748,0.0,0.32041]
[1744183253346,100.36,77404.6085,0.0,-0.99749,0.0,0.32035]
[1744183253387,100.36,77404.6085,0.0,-0.99749,0.0,0.32035]
[1744183254088,100.36,77407.8194,0.0,-0.99748,0.0,0.32107]
[1744183256090,100.36,77409.9645,0.0,-0.99748,0.0,0.32155]
[1744183259093,100.36,77408.0707,0.0,-0.99748,0.0,0.32112]
[1744183261095,100.36,77413.5571,0.0,-0.99747,0.0,0.32235]
[1744183262096,100.36,77419.5588,0.0,-0.99746,0.0,0.32369]
[1744183265101,100.36,77417.3947,0.0,-0.99746,0.0,0.32321]
[1744183266103,100.36,77413.4843,0.0,-0.99747,0.0,0.32233]
[1744183268105,100.36,77409.2262,0.0,-0.99748,0.0,0.32138]
[1744183270107,100.36,77406.3095,0.0,-0.99748,0.0,0.32073]
[1744183272110,100.36,77395.65,0.0,-0.9975,0.0,0.31837]
[1744183273111,100.36,77385.4652,0.0,-0.99752,0.0,0.31612]
[1744183274112,100.36,77376.8917,0.0,-0.99754,0.0,0.31425]
[1744183276766,100.36,77375.8075,0.0,-0.99754,0.0,0.31401]
[1744183276804,100.36,77375.8075,0.0,-0.99754,0.0,0.31401]
[1744183277115,100.36,77374.5978,0.0,-0.99754,0.0,0.31374]
[1744183279117,100.36,77369.1257,0.0,-0.99755,0.0,0.31255]
[1744183280118,100.36,77366.4674,0.0,-0.99756,0.0,0.31197]
[1744183281119,100.36,77360.8985,0.0,-0.99757,0.0,0.31077]
[1744183282120,100.36,77363.6513,0.0,-0.99756,0.0,0.31136]
[1744183285123,100.36,77358.5001,0.0,-0.99757,0.0,0.31025]
[1744183286124,100.36,77353.8587,0.0,-0.99758,0.0,0.30925]
[1744183287125,100.36,77343.5751,0.0,-0.9976,0.0,0.30704]
[1744183287159,100.36,77343.5751,0.0,-0.9976,0.0,0.30704]
[1744183290128,100.36,77336.9349,0.0,-0.99761,0.0,0.30562]
[1744183291129,100.36,77322.7043,0.0,-0.99764,0.0,0.30166]
[1744183292913,100.36,77316.1904,0.0,-0.99766,0.0,0.30029]
[1744183293207,100.36,77316.1904,0.0,-0.99766,0.0,0.30029]
[1744183293920,100.36,77316.1904,0.0,-0.99766,0.0,0.30029]
[1744183294927,100.36,77306.3906,0.0,-0.99767,0.0,0.29823]
[1744183297205,100.36,77306.3484,0.0,-0.99767,0.0,0.29822]
[1744183297381,100.36,77306.3484,0.0,-0.99767,0.0,0.29822]
[1744183297948,100.36,77306.3484,0.0,-0.99767,0.0,0.29822]
[1744183298955,100.36,77310.0936,0.0,-0.99767,0.0,0.29901]
[1744183299967,100.36,77317.4176,0.0,-0.99765,0.0,0.30055]
[1744183301979,100.36,77319.5286,0.0,-0.99765,0.0,0.30099]
[1744183303993,100.36,77316.1954,0.0,-0.99766,0.0,0.30029]
[1744183305000,100.36,77312.2857,0.0,-0.99766,0.0,0.29947]
[1744183308021,100.36,77314.9155,0.0,-0.99766,0.0,0.30002]
[1744183309028,100.36,77311.9965,0.0,-0.99766,0.0,0.29941]
[1744183314063,100.36,77313.8937,0.0,-0.99766,0.0,0.2998]
[1744183315070,100.36,77311.5399,0.0,-0.99766,0.0,0.29931]
[1744183316077,100.36,77320.2074,0.0,-0.99765,0.0,0.30113]
[1744183317084,100.36,77326.5416,0.0,-0.99764,0.0,0.30247]
[1744183318091,100.36,77329.3099,0.0,-0.99763,0.0,0.30306]
[1744183320105,100.36,77325.0133,0.0,-0.99764,0.0,0.30215]
[1744183321112,100.36,77318.9975,0.0,-0.99765,0.0,0.30088]
[1744183325140,100.36,77315.7677,0.0,-0.99766,0.0,0.3002]
[1744183327155,100.36,77309.303,0.0,-0.99767,0.0,0.29884]
[1744183329169,100.36,77314.4728,0.0,-0.99766,0.0,0.29993]
[1744183330173,100.36,77322.8872,0.0,-0.99764,0.0,0.3017]
[1744183331174,100.36,77315.1411,0.0,-0.99766,0.0,0.30007]
[1744183332175,100.36,77304.6207,0.0,-0.99768,0.0,0.29786]
[1744183333176,100.36,77296.8225,0.0,-0.99769,0.0,0.29624]
[1744183336179,100.36,77323.4419,0.0,-0.99764,0.0,0.30182]
[1744183337180,100.36,77332.7001,0.0,-0.99763,0.0,0.30378]
[1744183339182,100.36,77328.9472,0.0,-0.99763,0.0,0.30298]
[1744183339226,100.36,77328.9472,0.0,-0.99763,0.0,0.30298]
[1744183339337,100.36,77328.9472,0.0,-0.99763,0.0,0.30298]
[1744183340183,100.36,77327.1226,0.0,-0.99764,0.0,0.30259]
[1744183342185,100.36,77337.8057,0.0,-0.99762,0.0,0.30486]
[1744183343186,100.36,77348.5318,0.0,-0.9976,0.0,0.30715]
[1744183343514,100.36,77348.5318,0.0,-0.9976,0.0,0.30715]
[1744183344187,100.36,77358.9457,0.0,-0.99758,0.0,0.30939]
[1744183345188,100.36,77365.7123,0.0,-0.99757,0.0,0.31085]
[1744183346002,100.36,77365.7123,0.0,-0.99757,0.0,0.31085]
[1744183347190,100.36,77370.372,0.0,-0.99756,0.0,0.31187]
[1744183349192,100.36,77383.4561,0.0,-0.99753,0.0,0.31472]
[1744183350193,100.36,77393.3538,0.0,-0.99751,0.0,0.31689]
[1744183351194,100.36,77396.9469,0.0,-0.99751,0.0,0.31671]
[1744183352195,100.36,77401.3898,0.0,-0.99751,0.0,0.31769]
[1744183352620,100.36,77401.3898,0.0,-0.99751,0.0,0.31769]
[1744183355198,100.36,77408.6327,0.0,-0.99749,0.0,0.31929]
[1744183356199,100.36,77418.776,0.0,-0.99747,0.0,0.32155]
[1744183357200,100.36,77423.8018,0.0,-0.99746,0.0,0.32267]
[1744183358201,100.36,77418.3497,0.0,-0.99747,0.0,0.32145]
[1744183358918,100.36,77418.3497,0.0,-0.99747,0.0,0.32145]
[1744183359000,100.36,77418.3497,0.0,-0.99747,0.0,0.32145]
[1744183359019,100.36,77418.3497,0.0,-0.99747,0.0,0.32145]
[1744183360204,100.36,77406.7155,0.0,-0.9975,0.0,0.31887]
[1744183361205,100.36,77404.3344,0.0,-0.9975,0.0,0.31834]
[1744183362206,100.36,77401.958,0.0,-0.99751,0.0,0.31782]
[1744183366210,100.36,77416.6327,0.0,-0.99748,0.0,0.32107]
[1744183367211,100.36,77430.0063,0.0,-0.99745,0.0,0.32406]
[1744183368212,100.36,77421.5263,0.0,-0.99747,0.0,0.32216]
[1744183368702,100.36,77421.5263,0.0,-0.99747,0.0,0.32216]
[1744183369213,100.36,77409.8326,0.0,-0.99749,0.0,0.31956]
[1744183371215,100.36,77407.4157,0.0,-0.9975,0.0,0.31902]
[1744183371299,100.36,77407.4157,0.0,-0.9975,0.0,0.31902]
[1744183372216,100.36,77406.2965,0.0,-0.9975,0.0,0.31878]
[1744183374218,100.36,77409.0156,0.0,-0.99749,0.0,0.31938]
[1744183377221,100.36,77411.8215,0.0,-0.99749,0.0,0.32]
[1744183379223,100.36,77408.7914,0.0,-0.99749,0.0,0.31933]
[1744183382226,100.36,77411.1515,0.0,-0.99749,0.0,0.31985]
[1744183383228,100.36,77419.0171,0.0,-0.99747,0.0,0.3216]
[1744183384228,100.36,77423.0997,0.0,-0.99747,0.0,0.32252]
[1744183388232,100.36,77416.7645,0.0,-0.99748,0.0,0.3211]
[1744183389233,100.36,77412.1228,0.0,-0.99749,0.0,0.32007]
[1744183394238,100.36,77408.5854,0.0,-0.99749,0.0,0.31928]
[1744183396240,100.36,77424.604,0.0,-0.99746,0.0,0.32285]
[1744183397241,100.36,77432.9429,0.0,-0.99745,0.0,0.32472]
[1744183398242,100.36,77439.9054,0.0,-0.99743,0.0,0.32629]
[1744183399243,100.36,77442.6351,0.0,-0.99743,0.0,0.32691]
[1744183400244,100.36,77439.3307,0.0,-0.99743,0.0,0.32616]
[1744183401245,100.36,77442.1965,0.0,-0.99743,0.0,0.32681]
[1744183403247,100.36,77455.433,0.0,-0.9974,0.0,0.32981]
[1744183404248,100.36,77467.1314,0.0,-0.99738,0.0,0.33249]
[1744183407251,100.36,77470.542,0.0,-0.99737,0.0,0.33327]
[1744183407719,100.36,77470.542,0.0,-0.99737,0.0,0.33327]
[1744183408030,100.36,77470.542,0.0,-0.99737,0.0,0.33327]
[1744183408145,100.36,77470.542,0.0,-0.99737,0.0,0.33327]
[1744183409253,100.36,77478.5686,0.0,-0.99736,0.0,0.33512]
[1744183410254,100.36,77481.6096,0.0,-0.99735,0.0,0.33583]
[1744183411255,100.36,77476.3639,0.0,-0.99737,0.0,0.3336]
[1744183412256,100.36,77479.6227,0.0,-0.99736,0.0,0.33436]
[1744183414259,100.36,77499.5134,0.0,-0.99732,0.0,0.33897]
[1744183415266,100.36,77507.8616,0.0,-0.99731,0.0,0.34092]
[1744183416266,100.36,77512.4368,0.0,-0.9973,0.0,0.342]
[1744183417267,100.36,77497.9121,0.0,-0.99733,0.0,0.3386]
[1744183418268,100.36,77495.59,0.0,-0.99733,0.0,0.33806]
[1744183418342,100.36,77495.59,0.0,-0.99733,0.0,0.33806]
[1744183418472,100.36,77495.59,0.0,-0.99733,0.0,0.33806]
[1744183419269,100.36,77489.2626,0.0,-0.99734,0.0,0.33659]
[1744183420270,100.36,77492.6678,0.0,-0.99734,0.0,0.33738]
[1744183422272,100.36,77511.2196,0.0,-0.9973,0.0,0.34171]
[1744183423273,100.36,77514.4668,0.0,-0.99729,0.0,0.34248]
[1744183427277,100.36,77516.1085,0.0,-0.99729,0.0,0.34286]
[1744183428278,100.36,77513.4891,0.0,-0.9973,0.0,0.34225]
[1744183430280,100.36,77523.9447,0.0,-0.99727,0.0,0.34471]
[1744183431281,100.36,77527.6071,0.0,-0.99727,0.0,0.34558]
[1744183432325,100.36,77527.7842,0.0,-0.99727,0.0,0.34562]
[1744183433283,100.36,77535.3752,0.0,-0.99725,0.0,0.34743]
[1744183434284,100.36,77533.6894,0.0,-0.99725,0.0,0.34703]
[1744183435285,100.36,77532.0137,0.0,-0.99726,0.0,0.34663]
[1744183437287,100.36,77528.6296,0.0,-0.99726,0.0,0.34583]
[1744183438288,100.36,77522.4171,0.0,-0.99728,0.0,0.34435]
[1744183441291,100.36,77525.8974,0.0,-0.99727,0.0,0.34518]
[1744183442751,100.36,77525.1946,0.0,-0.99727,0.0,0.34501]
[1744183443293,100.36,77526.134,0.0,-0.99727,0.0,0.34523]
[1744183444294,100.36,77520.7101,0.0,-0.99728,0.0,0.34395]
[1744183445295,100.36,77518.3936,0.0,-0.99729,0.0,0.3434]
[1744183447297,100.36,77510.7742,0.0,-0.9973,0.0,0.34161]
[1744183448298,100.36,77506.0571,0.0,-0.99731,0.0,0.3405]
[1744183449299,100.36,77504.3656,0.0,-0.99731,0.0,0.34011]
[1744183450300,100.36,77501.0333,0.0,-0.99732,0.0,0.33933]
[1744183452302,100.36,77496.5946,0.0,-0.99733,0.0,0.33829]
[1744183453053,100.36,77496.5946,0.0,-0.99733,0.0,0.33829]
[1744183454060,100.36,77487.9456,0.0,-0.99735,0.0,0.33628]
[1744183455067,100.36,77488.1911,0.0,-0.99735,0.0,0.33634]
[1744183456074,100.36,77498.8484,0.0,-0.99733,0.0,0.33882]
[1744183456473,100.36,77498.8484,0.0,-0.99733,0.0,0.33882]
[1744183457081,100.36,77498.8484,0.0,-0.99733,0.0,0.33882]
[1744183458308,100.36,77520.8514,0.0,-0.99728,0.0,0.34398]
[1744183459095,100.36,77520.8514,0.0,-0.99728,0.0,0.34398]
[1744183460102,100.36,77531.7192,0.0,-0.99726,0.0,0.34656]
[1744183461110,100.36,77531.7192,0.0,-0.99726,0.0,0.34656]
[1744183462116,100.36,77542.4228,0.0,-0.99724,0.0,0.34911]
[1744183463123,100.36,77553.3467,0.0,-0.99721,0.0,0.35174]
[1744183463465,100.36,77553.3467,0.0,-0.99721,0.0,0.35174]
[1744183464130,100.36,77553.3467,0.0,-0.99721,0.0,0.35174]
[1744183465137,100.36,77543.3087,0.0,-0.99723,0.0,0.34933]
[1744183467151,100.36,77538.9077,0.0,-0.99724,0.0,0.34827]
[1744183467996,100.36,77538.9077,0.0,-0.99724,0.0,0.34827]
[1744183470172,100.36,77535.4872,0.0,-0.99725,0.0,0.34746]
[1744183471179,100.36,77535.4872,0.0,-0.99726,0.0,0.34642]
[1744183472186,100.36,77536.9202,0.0,-0.99726,0.0,0.34676]
[1744183473193,100.36,77548.8347,0.0,-0.99723,0.0,0.3496]
[1744183474200,100.36,77552.2205,0.0,-0.99722,0.0,0.35042]
[1744183475207,100.36,77547.9756,0.0,-0.99723,0.0,0.3494]
[1744183480243,100.36,77547.1839,0.0,-0.99723,0.0,0.34921]
[1744183481249,100.36,77548.6594,0.0,-0.99723,0.0,0.34956]
[1744183482256,100.36,77539.1235,0.0,-0.99725,0.0,0.34728]
[1744183483263,100.36,77534.5643,0.0,-0.99726,0.0,0.3462]
[1744183484270,100.36,77543.6422,0.0,-0.99724,0.0,0.34836]
[1744183485277,100.36,77545.6182,0.0,-0.99724,0.0,0.34883]
[1744183487291,100.36,77549.7094,0.0,-0.99723,0.0,0.34981]
[1744183491319,100.36,77547.9734,0.0,-0.99723,0.0,0.3494]
[1744183492326,100.36,77555.4368,0.0,-0.99722,0.0,0.35119]
[1744183493333,100.36,77558.8022,0.0,-0.99721,0.0,0.352]
[1744183494340,100.36,77554.4597,0.0,-0.99722,0.0,0.35095]
[1744183498351,100.36,77558.2815,0.0,-0.99721,0.0,0.35187]
[1744183501355,100.36,77554.4076,0.0,-0.99722,0.0,0.35094]
[1744183502356,100.36,77552.2909,0.0,-0.99722,0.0,0.35043]
[1744183505359,100.36,77555.363,0.0,-0.99722,0.0,0.35117]
[1744183507361,100.36,77566.2395,0.0,-0.9972,0.0,0.3538]
[1744183508362,100.36,77571.5358,0.0,-0.99718,0.0,0.35508]
[1744183510364,100.36,77567.7848,0.0,-0.99719,0.0,0.35417]
[1744183511365,100.36,77564.4539,0.0,-0.9972,0.0,0.35336]
[1744183512366,100.36,77566.4344,0.0,-0.99719,0.0,0.35384]
[1744183512827,100.36,77566.4344,0.0,-0.99719,0.0,0.35384]
[1744183513367,100.36,77564.9533,0.0,-0.9972,0.0,0.35349]
[1744183514368,100.36,77560.7374,0.0,-0.99721,0.0,0.35247]
[1744183516370,100.36,77559.0768,0.0,-0.99721,0.0,0.35207]
[1744183519373,100.36,77562.8522,0.0,-0.9972,0.0,0.35298]
[1744183523378,100.36,77569.1815,0.0,-0.99719,0.0,0.35451]
[1744183524379,100.36,77575.3551,0.0,-0.99718,0.0,0.35601]
[1744183525380,100.36,77580.582,0.0,-0.99717,0.0,0.35728]
[1744183529384,100.36,77582.5934,0.0,-0.99716,0.0,0.35778]
[1744183531170,100.36,77582.6484,0.0,-0.99716,0.0,0.35779]
[1744183531261,100.36,77582.6484,0.0,-0.99717,0.0,0.35672]
[1744183531604,100.36,77585.8044,0.0,-0.99716,0.0,0.35749]
[1744183533388,100.36,77607.9536,0.0,-0.99712,0.0,0.36294]
[1744183535390,100.36,77635.1244,0.0,-0.99706,0.0,0.36972]
[1744183536391,100.36,77651.3269,0.0,-0.99702,0.0,0.37382]
[1744183537392,100.36,77657.4671,0.0,-0.99701,0.0,0.37538]
[1744183538393,100.36,77665.7997,0.0,-0.99699,0.0,0.37751]
[1744183539394,100.36,77671.6103,0.0,-0.99698,0.0,0.379]
[1744183543399,100.36,77677.3387,0.0,-0.99696,0.0,0.38047]
[1744183544400,100.36,77680.8039,0.0,-0.99696,0.0,0.38137]
[1744183545401,100.36,77682.6527,0.0,-0.99695,0.0,0.38184]
[1744183547403,100.36,77690.7426,0.0,-0.99693,0.0,0.38394]
[1744183548404,100.36,77694.8334,0.0,-0.99692,0.0,0.385]
[1744183549605,100.36,77694.6384,0.0,-0.99692,0.0,0.38495]
[1744183550406,100.36,77692.6313,0.0,-0.99693,0.0,0.38443]
[1744183550629,100.36,77692.6313,0.0,-0.99693,0.0,0.38443]
[1744183551407,100.36,77690.1647,0.0,-0.99693,0.0,0.38379]
[1744183553409,100.36,77693.0738,0.0,-0.99693,0.0,0.38455]
[1744183556412,100.36,77689.1641,0.0,-0.99694,0.0,0.38353]
[1744183557413,100.36,77686.7221,0.0,-0.99694,0.0,0.3829]
[1744183558414,100.36,77681.5051,0.0,-0.99695,0.0,0.38155]
[1744183559415,100.36,77685.4483,0.0,-0.99695,0.0,0.38257]
[1744183561417,100.36,77687.3327,0.0,-0.99694,0.0,0.38306]
[1744183562418,100.36,77712.2875,0.0,-0.99688,0.0,0.38957]
[1744183563419,100.36,77715.163,0.0,-0.99688,0.0,0.39033]
[1744183564420,100.36,77719.2789,0.0,-0.99687,0.0,0.39141]
[1744183565421,100.36,77722.0699,0.0,-0.99686,0.0,0.39215]
[1744183567423,100.36,77734.2484,0.0,-0.99683,0.0,0.39538]
[1744183568424,100.36,77736.0987,0.0,-0.99683,0.0,0.39588]
[1744183569425,100.36,77742.9047,0.0,-0.99681,0.0,0.3977]
[1744183571427,100.36,77752.539,0.0,-0.99679,0.0,0.40028]
[1744183572428,100.36,77755.7841,0.0,-0.99678,0.0,0.40116]
[1744183573429,100.36,77749.0328,0.0,-0.9968,0.0,0.39934]
[1744183574430,100.36,77738.6995,0.0,-0.99682,0.0,0.39657]
[1744183575431,100.36,77730.4967,0.0,-0.99684,0.0,0.39439]
[1744183576432,100.36,77723.4587,0.0,-0.99686,0.0,0.39252]
[1744183578434,100.36,77721.5445,0.0,-0.99686,0.0,0.39201]
[1744183579435,100.36,77724.0125,0.0,-0.99686,0.0,0.39267]
[1744183579521,100.36,77724.0125,0.0,-0.99686,0.0,0.39267]
[1744183579748,100.36,77724.0125,0.0,-0.99686,0.0,0.39267]
[1744183580436,100.36,77721.1966,0.0,-0.99686,0.0,0.39192]
[1744183581437,100.36,77723.5864,0.0,-0.99686,0.0,0.39255]
[1744183583440,100.36,77718.2829,0.0,-0.99687,0.0,0.39115]
[1744183584441,100.36,77722.5857,0.0,-0.99686,0.0,0.39229]
[1744183585442,100.36,77745.9997,0.0,-0.99681,0.0,0.39853]
[1744183586443,100.36,77741.9242,0.0,-0.99682,0.0,0.39743]
[1744183587444,100.36,77738.6133,0.0,-0.99682,0.0,0.39655]
[1744183588445,100.36,77744.0784,0.0,-0.99681,0.0,0.39801]
[1744183589446,100.36,77747.0325,0.0,-0.9968,0.0,0.3988]
[1744183590447,100.36,77750.9425,0.0,-0.99679,0.0,0.39985]
[1744183590893,100.36,77750.9425,0.0,-0.99679,0.0,0.39985]
[1744183591000,100.36,77750.9425,0.0,-0.99679,0.0,0.39985]
[1744183591448,100.36,77756.3431,0.0,-0.99679,0.0,0.40014]
[1744183592449,100.36,77758.2728,0.0,-0.99679,0.0,0.40066]
[1744183597454,100.36,77759.1069,0.0,-0.99678,0.0,0.40089]
[1744183600457,100.36,77751.9106,0.0,-0.9968,0.0,0.39895]
[1744183602459,100.36,77736.2911,0.0,-0.99684,0.0,0.39478]
[1744183603460,100.36,77750.8549,0.0,-0.9968,0.0,0.39867]
[1744183604461,100.36,77753.0945,0.0,-0.9968,0.0,0.39927]
[1744183606463,100.36,77750.1628,0.0,-0.99681,0.0,0.39848]
[1744183608465,100.36,77746.8866,0.0,-0.99681,0.0,0.3976]
[1744183609466,100.36,77745.1054,0.0,-0.99682,0.0,0.39713]
[1744183611468,100.36,77741.4495,0.0,-0.99683,0.0,0.39615]
[1744183612469,100.36,77746.5199,0.0,-0.99681,0.0,0.39751]
[1744183614471,100.36,77743.2513,0.0,-0.99682,0.0,0.39663]
[1744183615472,100.36,77735.3008,0.0,-0.99684,0.0,0.39451]
[1744183616473,100.36,77733.0835,0.0,-0.99685,0.0,0.39392]
[1744183619476,100.36,77735.2904,0.0,-0.99684,0.0,0.39451]
[1744183620477,100.36,77732.7982,0.0,-0.99685,0.0,0.39385]
[1744183621478,100.36,77730.9921,0.0,-0.99685,0.0,0.39337]
[1744183623480,100.36,77734.6844,0.0,-0.99684,0.0,0.39435]
[1744183624258,100.36,77734.6844,0.0,-0.99684,0.0,0.39435]
[1744183625265,100.36,77744.9567,0.0,-0.99682,0.0,0.39709]
[1744183630304,100.36,77748.9389,0.0,-0.99681,0.0,0.39815]
[1744183631488,100.36,77755.3955,0.0,-0.99679,0.0,0.39989]
[1744183633326,100.36,77755.3955,0.0,-0.99679,0.0,0.39989]
[1744183634333,100.36,77731.8523,0.0,-0.99685,0.0,0.3936]
[1744183635340,100.36,77728.6348,0.0,-0.99686,0.0,0.39274]
[1744183636347,100.36,77725.2117,0.0,-0.99686,0.0,0.39184]
[1744183637354,100.36,77720.8099,0.0,-0.99687,0.0,0.39068]
[1744183638495,100.36,77705.4704,0.0,-0.99691,0.0,0.38665]
[1744183640375,100.36,77703.3433,0.0,-0.99691,0.0,0.38609]
[1744183641087,100.36,77703.3433,0.0,-0.99691,0.0,0.38609]
[1744183641382,100.36,77703.3433,0.0,-0.99691,0.0,0.38609]
[1744183641642,100.36,77703.3433,0.0,-0.99691,0.0,0.38609]
[1744183643396,100.36,77700.3143,0.0,-0.99692,0.0,0.3853]
[1744183645410,100.36,77697.4409,0.0,-0.99693,0.0,0.38455]
[1744183646417,100.36,77691.3839,0.0,-0.99694,0.0,0.38298]
[1744183647081,100.36,77691.3839,0.0,-0.99694,0.0,0.38298]
[1744183647424,100.36,77691.3839,0.0,-0.99694,0.0,0.38298]
[1744183648431,100.36,77697.4449,0.0,-0.99693,0.0,0.38455]
[1744183649438,100.36,77703.6757,0.0,-0.99691,0.0,0.38618]
[1744183651452,100.36,77707.523,0.0,-0.99691,0.0,0.38605]
[1744183652459,100.36,77710.9251,0.0,-0.99691,0.0,0.38694]
[1744183653466,100.36,77713.5413,0.0,-0.9969,0.0,0.38762]
[1744183654053,100.36,77713.5413,0.0,-0.9969,0.0,0.38762]
[1744183655480,100.36,77707.4594,0.0,-0.99691,0.0,0.38603]
[1744183656487,100.36,77700.637,0.0,-0.99693,0.0,0.38426]
[1744183657494,100.36,77695.0585,0.0,-0.99694,0.0,0.38281]
[1744183658501,100.36,77692.7961,0.0,-0.99695,0.0,0.38222]
[1744183660515,100.36,77697.1221,0.0,-0.99694,0.0,0.38334]
[1744183661079,100.36,77697.1221,0.0,-0.99694,0.0,0.38334]
[1744183661521,100.36,77693.4877,0.0,-0.99694,0.0,0.3824]
[1744183662522,100.36,77690.042,0.0,-0.99695,0.0,0.38151]
[1744183663523,100.36,77692.3668,0.0,-0.99695,0.0,0.38211]
[1744183664524,100.36,77695.9771,0.0,-0.99694,0.0,0.38305]
[1744183668528,100.36,77698.8013,0.0,-0.99693,0.0,0.38378]
[1744183668815,100.36,77698.8013,0.0,-0.99693,0.0,0.38378]
[1744183669529,100.36,77700.7215,0.0,-0.99693,0.0,0.38428]
[1744183672532,100.36,77705.0132,0.0,-0.99692,0.0,0.3854]
[1744183673533,100.36,77711.456,0.0,-0.9969,0.0,0.38708]
[1744183674838,100.36,77712.694,0.0,-0.9969,0.0,0.3874]
[1744183675535,100.36,77708.7907,0.0,-0.99691,0.0,0.38638]
[1744183676536,100.36,77703.1797,0.0,-0.99692,0.0,0.38492]
[1744183677537,100.36,77710.4984,0.0,-0.99691,0.0,0.38683]
[1744183678538,100.36,77717.8207,0.0,-0.99689,0.0,0.38875]
[1744183680540,100.36,77724.3125,0.0,-0.99687,0.0,0.39046]
[1744183681543,100.36,77738.6156,0.0,-0.99684,0.0,0.39424]
[1744183682543,100.36,77746.6745,0.0,-0.99682,0.0,0.39639]
[1744183683544,100.36,77748.912,0.0,-0.99682,0.0,0.39699]
[1744183685093,100.36,77747.6683,0.0,-0.99682,0.0,0.39665]
[1744183686274,100.36,77748.0148,0.0,-0.99682,0.0,0.39675]
[1744183686547,100.36,77743.6326,0.0,-0.99683,0.0,0.39558]
[1744183688549,100.36,77741.5987,0.0,-0.99683,0.0,0.39504]
[1744183689550,100.36,77746.3251,0.0,-0.99682,0.0,0.3963]
[1744183691552,100.36,77748.0226,0.0,-0.99682,0.0,0.39675]
[1744183692616,100.36,77748.6333,0.0,-0.99682,0.0,0.39691]
[1744183693554,100.36,77745.9333,0.0,-0.99682,0.0,0.39619]
[1744183698559,100.36,77750.1378,0.0,-0.99681,0.0,0.39731]
[1744183700561,100.36,77740.7013,0.0,-0.99684,0.0,0.3948]
[1744183702563,100.36,77722.408,0.0,-0.99688,0.0,0.38995]
[1744183703564,100.36,77715.4557,0.0,-0.99689,0.0,0.38813]
[1744183704348,100.36,77715.4557,0.0,-0.99689,0.0,0.38813]
[1744183704439,100.36,77715.4557,0.0,-0.99689,0.0,0.38813]
[1744183705566,100.36,77711.7195,0.0,-0.9969,0.0,0.38715]
[1744183708478,100.36,77713.3041,0.0,-0.9969,0.0,0.38756]
[1744183708569,100.36,77710.0519,0.0,-0.99691,0.0,0.38671]
[1744183709570,100.36,77702.6541,0.0,-0.99692,0.0,0.38478]
[1744183711572,100.36,77702.511,0.0,-0.99693,0.0,0.38361]
[1744183712573,100.36,77700.4652,0.0,-0.99694,0.0,0.38308]
[1744183717578,100.36,77698.1678,0.0,-0.99694,0.0,0.38249]
[1744183721582,100.36,77695.8941,0.0,-0.99695,0.0,0.3819]
[1744183722583,100.36,77694.1539,0.0,-0.99695,0.0,0.38145]
[1744183723584,100.36,77696.8019,0.0,-0.99695,0.0,0.38213]
[1744183727588,100.36,77691.9394,0.0,-0.99696,0.0,0.38088]
[1744183728589,100.36,77688.0124,0.0,-0.99697,0.0,0.37986]
[1744183729590,100.36,77683.9752,0.0,-0.99698,0.0,0.37882]
[1744183731592,100.36,77682.2425,0.0,-0.99698,0.0,0.37838]
[1744183732593,100.36,77679.2907,0.0,-0.99699,0.0,0.37762]
[1744183734215,100.36,77678.204,0.0,-0.99699,0.0,0.37734]
[1744183734595,100.36,77677.7678,0.0,-0.99699,0.0,0.37723]
[1744183736597,100.36,77681.3664,0.0,-0.99698,0.0,0.37815]
[1744183737598,100.36,77686.618,0.0,-0.99697,0.0,0.3795]
[1744183738599,100.36,77690.3132,0.0,-0.99696,0.0,0.38046]
[1744183739600,100.36,77697.0,0.0,-0.99695,0.0,0.38218]
[1744183740601,100.36,77702.0256,0.0,-0.99693,0.0,0.38349]
[1744183741602,100.36,77706.1971,0.0,-0.99692,0.0,0.38457]
[1744183742567,100.36,77706.1971,0.0,-0.99692,0.0,0.38457]
[1744183742603,100.36,77713.0924,0.0,-0.99691,0.0,0.38637]
[1744183743604,100.36,77718.254,0.0,-0.9969,0.0,0.38772]
[1744183745641,100.36,77719.8732,0.0,-0.99689,0.0,0.38815]
[1744183746607,100.36,77716.1365,0.0,-0.9969,0.0,0.38717]
[1744183747608,100.36,77713.6464,0.0,-0.99691,0.0,0.38652]
[1744183748609,100.36,77715.5527,0.0,-0.9969,0.0,0.38701]
[1744183749610,100.36,77713.4628,0.0,-0.99691,0.0,0.38647]
[1744183750611,100.36,77715.1787,0.0,-0.9969,0.0,0.38692]
[1744183751612,100.36,77720.7642,0.0,-0.99689,0.0,0.38838]
[1744183753614,100.36,77724.7475,0.0,-0.99688,0.0,0.38943]
[1744183754615,100.36,77733.6641,0.0,-0.99686,0.0,0.39178]
[1744183756611,100.36,77733.5904,0.0,-0.99686,0.0,0.39176]
[1744183756617,100.36,77728.9943,0.0,-0.99687,0.0,0.39055]
[1744183757618,100.36,77725.7979,0.0,-0.99688,0.0,0.3897]
[1744183758619,100.36,77727.9654,0.0,-0.99688,0.0,0.39027]
[1744183759620,100.36,77732.927,0.0,-0.99686,0.0,0.39158]
[1744183760516,100.36,77732.927,0.0,-0.99686,0.0,0.39158]
[1744183760617,100.36,77732.927,0.0,-0.99686,0.0,0.39158]
[1744183763624,100.36,77735.1889,0.0,-0.99686,0.0,0.39218]
[1744183766627,100.36,77733.4799,0.0,-0.99686,0.0,0.39173]
[1744183768630,100.36,77728.3799,0.0,-0.99687,0.0,0.39038]
[1744183769631,100.36,77720.1786,0.0,-0.99689,0.0,0.38823]
[1744183770632,100.36,77710.8915,0.0,-0.99691,0.0,0.3858]
[1744183771633,100.36,77705.3102,0.0,-0.99694,0.0,0.38321]
[1744183773635,100.36,77708.3201,0.0,-0.99693,0.0,0.38399]
[1744183776291,100.36,77707.1446,0.0,-0.99693,0.0,0.38369]
[1744183778640,100.36,77705.4238,0.0,-0.99694,0.0,0.38324]
[1744183780642,100.36,77703.2513,0.0,-0.99694,0.0,0.38268]
[1744183781643,100.36,77700.8511,0.0,-0.99695,0.0,0.38206]
[1744183783645,100.36,77704.4666,0.0,-0.99694,0.0,0.38299]
[1744183784646,100.36,77706.5363,0.0,-0.99693,0.0,0.38353]
[1744183785647,100.36,77704.1946,0.0,-0.99694,0.0,0.38292]
[1744183786648,100.36,77701.338,0.0,-0.99694,0.0,0.38218]
[1744183787649,100.36,77696.0162,0.0,-0.99696,0.0,0.38081]
[1744183792447,100.36,77698.284,0.0,-0.99695,0.0,0.38139]
[1744183797483,100.36,77697.9849,0.0,-0.99695,0.0,0.38131]
[1744183798490,100.36,77701.8162,0.0,-0.99694,0.0,0.38231]
[1744183801664,100.36,77689.1096,0.0,-0.99697,0.0,0.37903]
[1744183803666,100.36,77681.3144,0.0,-0.99699,0.0,0.37703]
[1744183805540,100.36,77681.3144,0.0,-0.99699,0.0,0.37703]
[1744183806547,100.36,77670.1589,0.0,-0.99701,0.0,0.37418]
[1744183807670,100.36,77655.2131,0.0,-0.99705,0.0,0.37039]
[1744183809568,100.36,77655.2131,0.0,-0.99705,0.0,0.37039]
[1744183809983,100.36,77655.2131,0.0,-0.99705,0.0,0.37039]
[1744183810428,100.36,77655.2131,0.0,-0.99705,0.0,0.37039]
[1744183810673,100.36,77670.3614,0.0,-0.99701,0.0,0.37423]
[1744183813676,100.36,77672.5674,0.0,-0.99701,0.0,0.37479]
[1744183815678,100.36,77670.3683,0.0,-0.99701,0.0,0.37423]
[1744183820683,100.36,77652.0528,0.0,-0.99705,0.0,0.3696]
[1744183822685,100.36,77646.4322,0.0,-0.99707,0.0,0.36819]
[1744183825680,100.36,77646.011,0.0,-0.99707,0.0,0.36808]
[1744183826687,100.36,77636.601,0.0,-0.99709,0.0,0.36573]
[1744183826846,100.36,77636.601,0.0,-0.99709,0.0,0.36573]
[1744183827690,100.36,77626.2322,0.0,-0.99711,0.0,0.36315]
[1744183828691,100.36,77624.0921,0.0,-0.99711,0.0,0.36262]
[1744183829692,100.36,77625.9968,0.0,-0.99711,0.0,0.36309]
[1744183831420,100.36,77625.0365,0.0,-0.99711,0.0,0.36285]
[1744183831550,100.36,77625.0365,0.0,-0.99711,0.0,0.36285]
[1744183831596,100.36,77625.0365,0.0,-0.99712,0.0,0.36177]
[1744183832695,100.36,77619.9755,0.0,-0.99713,0.0,0.36052]
[1744183833696,100.36,77621.7414,0.0,-0.99713,0.0,0.36096]
[1744183835698,100.36,77624.272,0.0,-0.99712,0.0,0.36158]
[1744183838701,100.36,77626.0168,0.0,-0.99712,0.0,0.36201]
[1744183843706,100.36,77620.726,0.0,-0.99713,0.0,0.36071]
[1744183844813,100.36,77620.726,0.0,-0.99713,0.0,0.36071]
[1744183846709,100.36,77607.832,0.0,-0.99716,0.0,0.35754]
[1744183849712,100.36,77622.8116,0.0,-0.99713,0.0,0.36122]
[1744183852715,100.36,77636.3015,0.0,-0.9971,0.0,0.36456]
[1744183853716,100.36,77646.2515,0.0,-0.99708,0.0,0.36705]
[1744183854717,100.36,77650.6981,0.0,-0.99707,0.0,0.36816]
[1744183855718,100.36,77652.83,0.0,-0.99706,0.0,0.3687]
[1744183858721,100.36,77666.0232,0.0,-0.99703,0.0,0.37202]
[1744183859482,100.36,77666.0232,0.0,-0.99703,0.0,0.37202]
[1744183859919,100.36,77666.0232,0.0,-0.99703,0.0,0.37202]
[1744183860926,100.36,77673.6042,0.0,-0.99702,0.0,0.37395]
[1744183862725,100.36,77678.6524,0.0,-0.997,0.0,0.37523]
[1744183863726,100.36,77690.3169,0.0,-0.99698,0.0,0.37822]
[1744183863848,100.36,77690.3169,0.0,-0.99698,0.0,0.37822]
[1744183863947,100.36,77690.3169,0.0,-0.99698,0.0,0.37822]
[1744183864954,100.36,77682.334,0.0,-0.997,0.0,0.37617]
[1744183865961,100.36,77678.5337,0.0,-0.997,0.0,0.3752]
[1744183866968,100.36,77676.4936,0.0,-0.99701,0.0,0.37468]
[1744183868982,100.36,77678.5567,0.0,-0.997,0.0,0.37521]
[1744183869989,100.36,77684.8189,0.0,-0.99699,0.0,0.37681]
[1744183870997,100.36,77693.6979,0.0,-0.99697,0.0,0.37909]
[1744183872008,100.36,77706.8898,0.0,-0.99694,0.0,0.38249]
[1744183873736,100.36,77713.5506,0.0,-0.99693,0.0,0.38422]
[1744183874737,100.36,77717.8508,0.0,-0.99692,0.0,0.38534]
[1744183875356,100.36,77717.8508,0.0,-0.99692,0.0,0.38534]
[1744183875738,100.36,77715.6373,0.0,-0.99692,0.0,0.38477]
[1744183876739,100.36,77713.2272,0.0,-0.99693,0.0,0.38414]
[1744183878741,100.36,77709.5934,0.0,-0.99694,0.0,0.3832]
[1744183880743,100.36,77712.514,0.0,-0.99693,0.0,0.38395]
[1744183881744,100.36,77722.7452,0.0,-0.99691,0.0,0.38662]
[1744183885096,100.36,77720.096,0.0,-0.99691,0.0,0.38593]
[1744183886749,100.36,77718.4231,0.0,-0.99692,0.0,0.38549]
[1744183887750,100.36,77715.5018,0.0,-0.99692,0.0,0.38473]
[1744183890754,100.36,77719.9309,0.0,-0.99691,0.0,0.38589]
[1744183891755,100.36,77722.2997,0.0,-0.99692,0.0,0.38537]
[1744183895166,100.36,77725.5893,0.0,-0.99691,0.0,0.38623]
[1744183896760,100.36,77767.497,0.0,-0.99681,0.0,0.39732]
[1744183897761,100.36,77786.1369,0.0,-0.99677,0.0,0.40234]
[1744183899763,100.36,77812.5449,0.0,-0.9967,0.0,0.40954]
[1744183901765,100.36,77816.5994,0.0,-0.99669,0.0,0.41066]
[1744183906770,100.36,77815.1195,0.0,-0.9967,0.0,0.41025]
[1744183908041,100.36,77814.0178,0.0,-0.9967,0.0,0.40995]
[1744183908735,100.36,77814.0178,0.0,-0.9967,0.0,0.40995]
[1744183908772,100.36,77813.8658,0.0,-0.9967,0.0,0.40991]
[1744183911775,100.36,77806.9532,0.0,-0.99672,0.0,0.40801]
[1744183914303,100.36,77813.5899,0.0,-0.9967,0.0,0.40983]
[1744183915780,100.36,77805.7868,0.0,-0.99672,0.0,0.40769]
[1744183916781,100.36,77801.299,0.0,-0.99673,0.0,0.40646]
[1744183918948,100.36,77799.8499,0.0,-0.99673,0.0,0.40607]
[1744183919784,100.36,77802.6001,0.0,-0.99673,0.0,0.40682]
[1744183923796,100.36,77822.6223,0.0,-0.99668,0.0,0.41232]
[1744183925381,100.36,77826.2824,0.0,-0.99667,0.0,0.41333]
[1744183930493,100.36,77825.4552,0.0,-0.99667,0.0,0.4131]
[1744183932805,100.36,77819.4144,0.0,-0.99669,0.0,0.41144]
[1744183933450,100.36,77819.4144,0.0,-0.99669,0.0,0.41144]
[1744183934458,100.36,77812.1264,0.0,-0.9967,0.0,0.40943]
[1744183935464,100.36,77809.1153,0.0,-0.99671,0.0,0.4086]
[1744183937304,100.36,77808.6488,0.0,-0.99671,0.0,0.40847]
[1744183939492,100.36,77802.2113,0.0,-0.99673,0.0,0.40671]
[1744183942815,100.36,77799.8208,0.0,-0.99673,0.0,0.40606]
[1744183943521,100.36,77799.8208,0.0,-0.99673,0.0,0.40606]
[1744183944528,100.36,77808.9626,0.0,-0.99671,0.0,0.40856]
[1744183945535,100.36,77818.9937,0.0,-0.99669,0.0,0.41132]
[1744183947549,100.36,77816.8678,0.0,-0.99669,0.0,0.41073]
[1744183952584,100.36,77812.284,0.0,-0.99671,0.0,0.40828]
[1744183954598,100.36,77810.1577,0.0,-0.99672,0.0,0.4077]
[1744183956612,100.36,77815.4268,0.0,-0.99671,0.0,0.40915]
[1744183960640,100.36,77817.764,0.0,-0.9967,0.0,0.40979]
[1744183964669,100.36,77822.4387,0.0,-0.99669,0.0,0.41108]
[1744183966848,100.36,77850.0705,0.0,-0.99662,0.0,0.41876]
[1744183967690,100.36,77850.0705,0.0,-0.99662,0.0,0.41876]
[1744183968697,100.36,77870.7114,0.0,-0.99657,0.0,0.42457]
[1744183969704,100.36,77874.3149,0.0,-0.99656,0.0,0.4256]
[1744183971718,100.36,77868.5516,0.0,-0.99658,0.0,0.42396]
[1744183972725,100.36,77862.9589,0.0,-0.99659,0.0,0.42238]
[1744183974739,100.36,77865.4838,0.0,-0.99658,0.0,0.42309]
[1744183975746,100.36,77868.4428,0.0,-0.99658,0.0,0.42393]
[1744183976710,100.36,77868.4428,0.0,-0.99658,0.0,0.42393]
[1744183977173,100.36,77868.4428,0.0,-0.99658,0.0,0.42393]
[1744183977760,100.36,77868.4428,0.0,-0.99658,0.0,0.42393]
[1744183978767,100.36,77857.0724,0.0,-0.9966,0.0,0.42072]
[1744183983802,100.36,77856.4535,0.0,-0.99661,0.0,0.42055]
[1744183985816,100.36,77859.3033,0.0,-0.9966,0.0,0.42135]
[1744183986823,100.36,77858.2921,0.0,-0.9966,0.0,0.42107]
[1744183987830,100.36,77851.5002,0.0,-0.99662,0.0,0.41916]
[1744183988837,100.36,77849.5993,0.0,-0.99662,0.0,0.41862]
[1744183992867,100.36,77843.9501,0.0,-0.99664,0.0,0.41704]
[1744183993873,100.36,77838.0435,0.0,-0.99665,0.0,0.4154]
[1744183994877,100.36,77832.7868,0.0,-0.99666,0.0,0.41394]
[1744183995129,100.36,77832.7868,0.0,-0.99666,0.0,0.41394]
[1744183995878,100.36,77828.605,0.0,-0.99667,0.0,0.41278]
[1744183997880,100.36,77846.1747,0.0,-0.99663,0.0,0.41767]
[1744183998881,100.36,77858.6292,0.0,-0.9966,0.0,0.42116]
[1744183999211,100.36,77858.6292,0.0,-0.9966,0.0,0.42116]
[1744183999882,100.36,77859.1123,0.0,-0.9966,0.0,0.4213]
[1744184000883,100.36,77853.0815,0.0,-0.99661,0.0,0.4196]
[1744184000942,100.36,77853.0815,0.0,-0.99661,0.0,0.4196]
[1744184001884,100.36,77851.2913,0.0,-0.99662,0.0,0.4191]
[1744184003886,100.36,77847.9249,0.0,-0.99663,0.0,0.41816]
[1744184004887,100.36,77839.1762,0.0,-0.99665,0.0,0.41571]
[1744184005888,100.36,77825.6023,0.0,-0.99668,0.0,0.41195]
[1744184006889,100.36,77827.3432,0.0,-0.99668,0.0,0.41243]
[1744184006976,100.36,77827.3432,0.0,-0.99668,0.0,0.41243]
[1744184007115,100.36,77827.3432,0.0,-0.99668,0.0,0.41243]
[1744184007890,100.36,77832.6634,0.0,-0.99666,0.0,0.4139]
[1744184009892,100.36,77827.8912,0.0,-0.99668,0.0,0.41258]
[1744184010173,100.36,77827.8912,0.0,-0.99668,0.0,0.41258]
[1744184010893,100.36,77829.0653,0.0,-0.99667,0.0,0.41291]
[1744184013537,100.36,77825.4429,0.0,-0.99669,0.0,0.41071]
[1744184013896,100.36,77825.387,0.0,-0.99669,0.0,0.4107]
[1744184015898,100.36,77822.3501,0.0,-0.9967,0.0,0.40986]
[1744184016899,100.36,77824.1848,0.0,-0.99669,0.0,0.41036]
[1744184019902,100.36,77822.3488,0.0,-0.9967,0.0,0.40986]
[1744184024907,100.36,77820.7599,0.0,-0.9967,0.0,0.40942]
[1744184026909,100.36,77826.9661,0.0,-0.99669,0.0,0.41113]
[1744184027911,100.36,77833.9763,0.0,-0.99667,0.0,0.41307]
[1744184029912,100.36,77829.9334,0.0,-0.99668,0.0,0.41195]
[1744184030039,100.36,77829.9334,0.0,-0.99668,0.0,0.41195]
[1744184030913,100.36,77827.2466,0.0,-0.99669,0.0,0.41121]
[1744184031937,100.36,77825.691,0.0,-0.99669,0.0,0.41078]
[1744184032915,100.36,77824.8247,0.0,-0.99669,0.0,0.41054]
[1744184034917,100.36,77821.7019,0.0,-0.9967,0.0,0.40968]
[1744184035918,100.36,77819.0552,0.0,-0.99671,0.0,0.40895]
[1744184036919,100.36,77817.3643,0.0,-0.99671,0.0,0.40849]
[1744184038921,100.36,77813.9364,0.0,-0.99672,0.0,0.40755]
[1744184041924,100.36,77816.9249,0.0,-0.99671,0.0,0.40837]
[1744184042925,100.36,77812.1582,0.0,-0.99672,0.0,0.40706]
[1744184045185,100.36,77811.4261,0.0,-0.99673,0.0,0.40686]
[1744184049932,100.36,77814.0185,0.0,-0.99672,0.0,0.40757]
[1744184051934,100.36,77818.2244,0.0,-0.99671,0.0,0.40873]
[1744184052935,100.36,77823.9556,0.0,-0.99669,0.0,0.4103]
[1744184053936,100.36,77818.1373,0.0,-0.99671,0.0,0.4087]
[1744184054937,100.36,77808.9792,0.0,-0.99673,0.0,0.40619]
[1744184055938,100.36,77806.2426,0.0,-0.99674,0.0,0.40545]
[1744184056939,100.36,77804.406,0.0,-0.99674,0.0,0.40495]
[1744184057940,100.36,77798.1327,0.0,-0.99676,0.0,0.40324]
[1744184058941,100.36,77787.8342,0.0,-0.99678,0.0,0.40046]
[1744184059942,100.36,77781.0464,0.0,-0.9968,0.0,0.39863]
[1744184060943,100.36,77777.5196,0.0,-0.99681,0.0,0.39768]
[1744184062945,100.36,77775.0771,0.0,-0.99681,0.0,0.39703]
[1744184063800,100.36,77775.0771,0.0,-0.99681,0.0,0.39703]
[1744184064007,100.36,77775.0771,0.0,-0.99681,0.0,0.39703]
[1744184064947,100.36,77767.7667,0.0,-0.99683,0.0,0.39507]
[1744184066949,100.36,77759.2338,0.0,-0.99685,0.0,0.3928]
[1744184067950,100.36,77750.7063,0.0,-0.99687,0.0,0.39055]
[1744184068951,100.36,77738.5777,0.0,-0.9969,0.0,0.38735]
[1744184069952,100.36,77728.5996,0.0,-0.99692,0.0,0.38474]
[1744184070953,100.36,77724.3436,0.0,-0.99693,0.0,0.38364]
[1744184071954,100.36,77729.0947,0.0,-0.99693,0.0,0.38374]
[1744184072955,100.36,77734.3399,0.0,-0.99691,0.0,0.38511]
[1744184073032,100.36,77734.3399,0.0,-0.99691,0.0,0.38511]
[1744184073956,100.36,77732.1395,0.0,-0.99692,0.0,0.38453]
[1744184074957,100.36,77722.3663,0.0,-0.99694,0.0,0.38199]
[1744184075958,100.36,77720.0166,0.0,-0.99695,0.0,0.38138]
[1744184078615,100.36,77719.1552,0.0,-0.99695,0.0,0.38116]
[1744184078961,100.36,77721.8151,0.0,-0.99694,0.0,0.38185]
[1744184080963,100.36,77724.676,0.0,-0.99694,0.0,0.38259]
[1744184081964,100.36,77726.5924,0.0,-0.99693,0.0,0.38309]
[1744184082965,100.36,77732.2639,0.0,-0.99692,0.0,0.38457]
[1744184084967,100.36,77737.0478,0.0,-0.99691,0.0,0.38581]
[1744184085369,100.36,77737.0478,0.0,-0.99691,0.0,0.38581]
[1744184085968,100.36,77745.5557,0.0,-0.99689,0.0,0.38804]
[1744184086970,100.36,77751.5635,0.0,-0.99688,0.0,0.38962]
[1744184088974,100.36,77762.008,0.0,-0.99685,0.0,0.39239]
[1744184089974,100.36,77785.1336,0.0,-0.9968,0.0,0.39856]
[1744184090975,100.36,77800.5719,0.0,-0.99676,0.0,0.40273]
[1744184091976,100.36,77796.5831,0.0,-0.99677,0.0,0.40165]
[1744184093588,100.36,77794.3041,0.0,-0.99678,0.0,0.40103]
[1744184094595,100.36,77802.8174,0.0,-0.99675,0.0,0.40334]
[1744184095602,100.36,77806.5301,0.0,-0.99675,0.0,0.40435]
[1744184096609,100.36,77815.5521,0.0,-0.99672,0.0,0.40681]
[1744184099343,100.36,77814.9389,0.0,-0.99673,0.0,0.40664]
[1744184099819,100.36,77814.9389,0.0,-0.99673,0.0,0.40664]
[1744184099877,100.36,77814.9389,0.0,-0.99673,0.0,0.40664]
[1744184100637,100.36,77820.0119,0.0,-0.99671,0.0,0.40803]
[1744184101644,100.36,77831.9629,0.0,-0.99668,0.0,0.41132]
[1744184102651,100.36,77831.3615,0.0,-0.99669,0.0,0.41115]
[1744184103658,100.36,77823.7444,0.0,-0.9967,0.0,0.40905]
[1744184104669,100.36,77819.0626,0.0,-0.99672,0.0,0.40777]
[1744184105676,100.36,77819.0626,0.0,-0.99672,0.0,0.40777]
[1744184106684,100.36,77792.4255,0.0,-0.99678,0.0,0.40052]
[1744184107691,100.36,77769.2812,0.0,-0.99683,0.0,0.39432]
[1744184108698,100.36,77763.6193,0.0,-0.99685,0.0,0.39281]
[1744184109705,100.36,77754.7616,0.0,-0.99687,0.0,0.39047]
[1744184110712,100.36,77762.2348,0.0,-0.99685,0.0,0.39245]
[1744184111719,100.36,77767.4886,0.0,-0.99684,0.0,0.39384]
[1744184112726,100.36,77780.4598,0.0,-0.99681,0.0,0.39731]
[1744184113734,100.36,77773.7981,0.0,-0.99682,0.0,0.39552]
[1744184114740,100.36,77770.3201,0.0,-0.99683,0.0,0.3946]
[1744184116607,100.36,77771.5845,0.0,-0.99683,0.0,0.39493]
[1744184116755,100.36,77771.5845,0.0,-0.99683,0.0,0.39493]
[1744184117762,100.36,77784.3665,0.0,-0.9968,0.0,0.39835]
[1744184118769,100.36,77785.417,0.0,-0.9968,0.0,0.39864]
[1744184119776,100.36,77767.8382,0.0,-0.99684,0.0,0.39393]
[1744184121790,100.36,77764.0562,0.0,-0.99685,0.0,0.39293]
[1744184122945,100.36,77764.0562,0.0,-0.99685,0.0,0.39293]
[1744184123016,100.36,77792.4476,0.0,-0.99678,0.0,0.40053]
[1744184124046,100.36,77792.4476,0.0,-0.99678,0.0,0.40053]
[1744184124811,100.36,77792.4476,0.0,-0.99678,0.0,0.40053]
[1744184125819,100.36,77786.8066,0.0,-0.99679,0.0,0.39901]
[1744184126825,100.36,77784.4969,0.0,-0.9968,0.0,0.39839]
[1744184127413,100.36,77784.4969,0.0,-0.9968,0.0,0.39839]
[1744184128839,100.36,77792.5189,0.0,-0.99678,0.0,0.40055]
[1744184129846,100.36,77796.2907,0.0,-0.99677,0.0,0.40157]
[1744184131860,100.36,77791.2061,0.0,-0.99679,0.0,0.39903]
[1744184133874,100.36,77796.0079,0.0,-0.99678,0.0,0.40032]
[1744184134881,100.36,77804.8602,0.0,-0.99676,0.0,0.40271]
[1744184136842,100.36,77805.5822,0.0,-0.99676,0.0,0.40291]
[1744184136895,100.36,77805.5822,0.0,-0.99676,0.0,0.40291]
[1744184137902,100.36,77802.8475,0.0,-0.99676,0.0,0.40217]
[1744184139916,100.36,77808.1348,0.0,-0.99675,0.0,0.4036]
[1744184140923,100.36,77811.0971,0.0,-0.99674,0.0,0.40441]
[1744184141930,100.36,77813.4439,0.0,-0.99674,0.0,0.40505]
[1744184142937,100.36,77811.2547,0.0,-0.99674,0.0,0.40445]
[1744184146965,100.36,77809.4168,0.0,-0.99675,0.0,0.40395]
[1744184147972,100.36,77802.7765,0.0,-0.99676,0.0,0.40215]
[1744184148979,100.36,77798.8194,0.0,-0.99677,0.0,0.40108]
[1744184149840,100.36,77798.8194,0.0,-0.99677,0.0,0.40108]
[1744184153007,100.36,77797.3925,0.0,-0.99678,0.0,0.40069]
[1744184154015,100.36,77786.6305,0.0,-0.9968,0.0,0.3978]
[1744184154540,100.36,77786.6305,0.0,-0.9968,0.0,0.3978]
[1744184155022,100.36,77786.6305,0.0,-0.9968,0.0,0.3978]
[1744184156029,100.36,77790.5703,0.0,-0.99679,0.0,0.39885]
[1744184158044,100.36,77793.0189,0.0,-0.99679,0.0,0.39951]
[1744184162059,100.36,77788.0969,0.0,-0.9968,0.0,0.39819]
[1744184163060,100.36,77782.6711,0.0,-0.99681,0.0,0.39673]
[1744184164061,100.36,77786.5205,0.0,-0.9968,0.0,0.39777]
[1744184165062,100.36,77791.746,0.0,-0.99679,0.0,0.39917]
[1744184166063,100.36,77794.8066,0.0,-0.99678,0.0,0.39999]
[1744184167064,100.36,77790.1917,0.0,-0.99679,0.0,0.39875]
[1744184168065,100.36,77787.6606,0.0,-0.9968,0.0,0.39807]
[1744184170067,100.36,77780.6895,0.0,-0.99682,0.0,0.3962]
[1744184171068,100.36,77777.419,0.0,-0.99682,0.0,0.39533]
[1744184173070,100.36,77779.9582,0.0,-0.99682,0.0,0.39601]
[1744184176073,100.36,77776.7014,0.0,-0.99683,0.0,0.39514]
[1744184180078,100.36,77764.8474,0.0,-0.99685,0.0,0.39199]
[1744184181079,100.36,77750.6369,0.0,-0.99689,0.0,0.38824]
[1744184182080,100.36,77747.1619,0.0,-0.99689,0.0,0.38732]
[1744184183081,100.36,77752.8263,0.0,-0.99688,0.0,0.38881]
[1744184184843,100.36,77752.2206,0.0,-0.99688,0.0,0.38865]
[1744184184983,100.36,77752.2206,0.0,-0.99688,0.0,0.38865]
[1744184185043,100.36,77752.2206,0.0,-0.99688,0.0,0.38865]
[1744184186084,100.36,77746.4978,0.0,-0.9969,0.0,0.38715]
[1744184188086,100.36,77742.731,0.0,-0.9969,0.0,0.38616]
[1744184190088,100.36,77738.6134,0.0,-0.99691,0.0,0.38509]
[1744184191089,100.36,77739.3068,0.0,-0.99692,0.0,0.38413]
[1744184193091,100.36,77734.6486,0.0,-0.99693,0.0,0.38292]
[1744184194296,100.36,77738.3429,0.0,-0.99692,0.0,0.38388]
[1744184195303,100.36,77735.1512,0.0,-0.99693,0.0,0.38305]
[1744184196310,100.36,77732.0842,0.0,-0.99694,0.0,0.38225]
[1744184198096,100.36,77729.2263,0.0,-0.99694,0.0,0.38151]
[1744184202352,100.36,77731.1832,0.0,-0.99694,0.0,0.38202]
[1744184203359,100.36,77734.5734,0.0,-0.99693,0.0,0.3829]
[1744184204366,100.36,77738.2501,0.0,-0.99692,0.0,0.38385]
[1744184205373,100.36,77740.0593,0.0,-0.99692,0.0,0.38433]
[1744184207387,100.36,77735.3671,0.0,-0.99693,0.0,0.3831]
[1744184208394,100.36,77728.4407,0.0,-0.99695,0.0,0.38131]
[1744184211415,100.36,77726.1844,0.0,-0.99695,0.0,0.38072]
[1744184214436,100.36,77723.7938,0.0,-0.99696,0.0,0.38011]
[1744184219471,100.36,77722.2786,0.0,-0.99696,0.0,0.37972]
[1744184221485,100.36,77718.4277,0.0,-0.99697,0.0,0.37872]
[1744184222492,100.36,77715.0474,0.0,-0.99698,0.0,0.37785]
[1744184226127,100.36,77713.0462,0.0,-0.99698,0.0,0.37734]
[1744184226520,100.36,77713.0462,0.0,-0.99698,0.0,0.37734]
[1744184227527,100.36,77721.2753,0.0,-0.99696,0.0,0.37946]
[1744184228534,100.36,77722.7235,0.0,-0.99696,0.0,0.37983]
[1744184229541,100.36,77731.1219,0.0,-0.99694,0.0,0.382]
[1744184231556,100.36,77735.7354,0.0,-0.99693,0.0,0.3832]
[1744184232563,100.36,77738.5434,0.0,-0.99692,0.0,0.38393]
[1744184233571,100.36,77742.2509,0.0,-0.99691,0.0,0.3849]
[1744184234578,100.36,77742.2509,0.0,-0.99691,0.0,0.3849]
[1744184235585,100.36,77754.9456,0.0,-0.99689,0.0,0.38822]
[1744184236592,100.36,77759.8522,0.0,-0.99687,0.0,0.38952]
[1744184237600,100.36,77764.2535,0.0,-0.99686,0.0,0.39068]
[1744184238607,100.36,77761.6028,0.0,-0.99687,0.0,0.38998]
[1744184239614,100.36,77758.3482,0.0,-0.99688,0.0,0.38912]
[1744184240625,100.36,77758.3482,0.0,-0.99688,0.0,0.38912]
[1744184241629,100.36,77761.6716,0.0,-0.99687,0.0,0.39]
[1744184243644,100.36,77761.2324,0.0,-0.99687,0.0,0.38988]
[1744184244652,100.36,77750.3802,0.0,-0.9969,0.0,0.38702]
[1744184245658,100.36,77744.4296,0.0,-0.99691,0.0,0.38547]
[1744184246751,100.36,77744.4296,0.0,-0.99691,0.0,0.38547]
[1744184246818,100.36,77744.4296,0.0,-0.99691,0.0,0.38547]
[1744184247672,100.36,77749.4938,0.0,-0.9969,0.0,0.38679]
[1744184252707,100.36,77750.0401,0.0,-0.99691,0.0,0.38579]
[1744184254155,100.36,77760.7323,0.0,-0.99688,0.0,0.3886]
[1744184255729,100.36,77767.2829,0.0,-0.99687,0.0,0.39033]
[1744184256736,100.36,77763.9787,0.0,-0.99687,0.0,0.38946]
[1744184259757,100.36,77766.4791,0.0,-0.99687,0.0,0.39012]
[1744184264792,100.36,77766.0997,0.0,-0.99687,0.0,0.39002]
[1744184265799,100.36,77764.169,0.0,-0.99687,0.0,0.38951]
[1744184270834,100.36,77764.4165,0.0,-0.99687,0.0,0.38957]
[1744184275869,100.36,77765.4223,0.0,-0.99687,0.0,0.38984]
[1744184277883,100.36,77760.1518,0.0,-0.99688,0.0,0.38845]
[1744184282930,100.36,77755.7745,0.0,-0.99689,0.0,0.3873]
[1744184283936,100.36,77750.2329,0.0,-0.99691,0.0,0.38585]
[1744184284943,100.36,77741.8766,0.0,-0.99692,0.0,0.38366]
[1744184285950,100.36,77733.8742,0.0,-0.99694,0.0,0.38159]
[1744184286957,100.36,77729.893,0.0,-0.99695,0.0,0.38056]
[1744184287402,100.36,77729.893,0.0,-0.99695,0.0,0.38056]
[1744184287964,100.36,77729.893,0.0,-0.99695,0.0,0.38056]
[1744184288971,100.36,77738.6521,0.0,-0.99693,0.0,0.38283]
[1744184289978,100.36,77739.8621,0.0,-0.99693,0.0,0.38314]
[1744184290985,100.36,77731.5702,0.0,-0.99695,0.0,0.38099]
[1744184292999,100.36,77734.0851,0.0,-0.99694,0.0,0.38164]
[1744184295013,100.36,77737.0401,0.0,-0.99694,0.0,0.38241]
[1744184297027,100.36,77735.2742,0.0,-0.99694,0.0,0.38195]
[1744184298034,100.36,77729.0413,0.0,-0.99695,0.0,0.38033]
[1744184299041,100.36,77724.9606,0.0,-0.99696,0.0,0.37928]
[1744184300048,100.36,77728.9458,0.0,-0.99695,0.0,0.38031]
[1744184301055,100.36,77726.8853,0.0,-0.99696,0.0,0.37978]
[1744184302062,100.36,77718.5241,0.0,-0.99698,0.0,0.37763]
[1744184303069,100.36,77710.5311,0.0,-0.99699,0.0,0.37558]
[1744184305083,100.36,77711.9116,0.0,-0.99699,0.0,0.37593]
[1744184306090,100.36,77717.4863,0.0,-0.99698,0.0,0.37736]
[1744184307097,100.36,77726.6636,0.0,-0.99696,0.0,0.37972]
[1744184308104,100.36,77730.4948,0.0,-0.99695,0.0,0.38071]
[1744184309111,100.36,77734.4154,0.0,-0.99694,0.0,0.38173]
[1744184310118,100.36,77736.8411,0.0,-0.99694,0.0,0.38236]
[1744184312132,100.36,77736.181,0.0,-0.99695,0.0,0.38105]
[1744184313139,100.36,77733.5256,0.0,-0.99695,0.0,0.38037]
[1744184314146,100.36,77730.4198,0.0,-0.99696,0.0,0.37956]
[1744184316160,100.36,77734.5715,0.0,-0.99695,0.0,0.38064]
[1744184317167,100.36,77740.0123,0.0,-0.99694,0.0,0.38205]
[1744184318174,100.36,77748.5446,0.0,-0.99692,0.0,0.38427]
[1744184319181,100.36,77753.8953,0.0,-0.99691,0.0,0.38566]
[1744184321195,100.36,77751.2041,0.0,-0.99691,0.0,0.38496]
[1744184322202,100.36,77749.4989,0.0,-0.99692,0.0,0.38451]
[1744184322440,100.36,77749.4989,0.0,-0.99692,0.0,0.38451]
[1744184323209,100.36,77749.4989,0.0,-0.99692,0.0,0.38451]
[1744184324216,100.36,77765.3271,0.0,-0.99688,0.0,0.38866]
[1744184326231,100.36,77761.7376,0.0,-0.99689,0.0,0.38772]
[1744184327232,100.36,77758.6276,0.0,-0.99689,0.0,0.3869]
[1744184328233,100.36,77754.5962,0.0,-0.9969,0.0,0.38585]
[1744184329234,100.36,77751.0459,0.0,-0.99691,0.0,0.38492]
[1744184330235,100.36,77757.4333,0.0,-0.9969,0.0,0.38659]
[1744184331236,100.36,77761.524,0.0,-0.99689,0.0,0.38766]
[1744184333238,100.36,77763.35,0.0,-0.99688,0.0,0.38814]
[1744184335119,100.36,77764.8853,0.0,-0.99688,0.0,0.38855]
[1744184335217,100.36,77764.8853,0.0,-0.99688,0.0,0.38855]
[1744184338249,100.36,77769.2171,0.0,-0.99687,0.0,0.38969]
[1744184339250,100.36,77773.9099,0.0,-0.99686,0.0,0.39093]
[1744184340251,100.36,77782.5968,0.0,-0.99684,0.0,0.39323]
[1744184341252,100.36,77784.4884,0.0,-0.99684,0.0,0.39374]
[1744184342254,100.36,77787.3791,0.0,-0.99683,0.0,0.39451]
[1744184343254,100.36,77790.1605,0.0,-0.99682,0.0,0.39525]
[1744184343952,100.36,77790.1605,0.0,-0.99682,0.0,0.39525]
[1744184346258,100.36,77787.3214,0.0,-0.99683,0.0,0.39449]
[1744184347258,100.36,77783.3507,0.0,-0.99684,0.0,0.39343]
[1744184348259,100.36,77779.525,0.0,-0.99685,0.0,0.39242]
[1744184349260,100.36,77775.3537,0.0,-0.99686,0.0,0.39131]
[1744184351262,100.36,77772.0187,0.0,-0.99686,0.0,0.39043]
[1744184352263,100.36,77773.8187,0.0,-0.99686,0.0,0.3909]
[1744184353264,100.36,77772.0284,0.0,-0.99686,0.0,0.39043]
[1744184354265,100.36,77769.3025,0.0,-0.99687,0.0,0.38971]
[1744184355266,100.36,77767.5817,0.0,-0.99687,0.0,0.38926]
[1744184356267,100.36,77765.5706,0.0,-0.99688,0.0,0.38873]
[1744184357268,100.36,77761.5043,0.0,-0.99689,0.0,0.38766]
[1744184358269,100.36,77757.1172,0.0,-0.9969,0.0,0.38651]
[1744184360271,100.36,77745.2221,0.0,-0.99693,0.0,0.3834]
[1744184360440,100.36,77745.2221,0.0,-0.99693,0.0,0.3834]
[1744184360541,100.36,77745.2221,0.0,-0.99693,0.0,0.3834]
[1744184362273,100.36,77737.8722,0.0,-0.99694,0.0,0.38149]
[1744184362484,100.36,77737.8722,0.0,-0.99694,0.0,0.38149]
[1744184364275,100.36,77719.8011,0.0,-0.99698,0.0,0.37683]
[1744184365276,100.36,77717.8101,0.0,-0.99699,0.0,0.37632]
[1744184368526,100.36,77716.1629,0.0,-0.99699,0.0,0.3759]
[1744184369533,100.36,77711.5923,0.0,-0.997,0.0,0.37473]
[1744184370540,100.36,77713.3225,0.0,-0.997,0.0,0.37517]
[1744184371547,100.36,77713.1723,0.0,-0.99701,0.0,0.37402]
[1744184375575,100.36,77709.2985,0.0,-0.99701,0.0,0.37303]
[1744184377288,100.36,77707.3964,0.0,-0.99702,0.0,0.37255]
[1744184378596,100.36,77702.9245,0.0,-0.99703,0.0,0.37142]
[1744184379603,100.36,77699.8382,0.0,-0.99704,0.0,0.37063]
[1744184380610,100.36,77701.7929,0.0,-0.99703,0.0,0.37113]
[1744184383631,100.36,77704.9287,0.0,-0.99702,0.0,0.37192]
[1744184387298,100.36,77721.3139,0.0,-0.99699,0.0,0.3761]
[1744184388666,100.36,77718.4883,0.0,-0.99699,0.0,0.37538]
[1744184390683,100.36,77715.693,0.0,-0.997,0.0,0.37466]
[1744184392141,100.36,77715.693,0.0,-0.997,0.0,0.37466]
[1744184392697,100.36,77712.2968,0.0,-0.99701,0.0,0.3738]
[1744184393704,100.36,77714.1767,0.0,-0.997,0.0,0.37428]
[1744184398739,100.36,77711.7115,0.0,-0.99701,0.0,0.37365]
[1744184402316,100.36,77730.2621,0.0,-0.99697,0.0,0.3784]
[1744184402767,100.36,77730.2621,0.0,-0.99697,0.0,0.3784]
[1744184404318,100.36,77767.0352,0.0,-0.99688,0.0,0.38797]
[1744184405319,100.36,77771.151,0.0,-0.99688,0.0,0.38905]
[1744184406320,100.36,77774.8912,0.0,-0.99687,0.0,0.39004]
[1744184407082,100.36,77774.8912,0.0,-0.99687,0.0,0.39004]
[1744184407322,100.36,77769.5651,0.0,-0.99688,0.0,0.38863]
[1744184407712,100.36,77769.5651,0.0,-0.99688,0.0,0.38863]
[1744184408322,100.36,77767.3185,0.0,-0.99688,0.0,0.38804]
[1744184409323,100.36,77763.9326,0.0,-0.99689,0.0,0.38715]
[1744184410324,100.36,77759.0005,0.0,-0.9969,0.0,0.38586]
[1744184411325,100.36,77755.3335,0.0,-0.99691,0.0,0.3849]
[1744184414853,100.36,77750.3271,0.0,-0.99692,0.0,0.38359]
[1744184415649,100.36,77750.3271,0.0,-0.99692,0.0,0.38359]
[1744184416331,100.36,77767.8302,0.0,-0.99688,0.0,0.38818]
[1744184418333,100.36,77765.9842,0.0,-0.99689,0.0,0.38769]
[1744184421901,100.36,77764.1035,0.0,-0.99689,0.0,0.3872]
[1744184422908,100.36,77756.5813,0.0,-0.99691,0.0,0.38523]
[1744184424352,100.36,77718.8287,0.0,-0.99699,0.0,0.37546]
[1744184426359,100.36,77722.9089,0.0,-0.99698,0.0,0.37651]
[1744184426936,100.36,77722.9089,0.0,-0.99698,0.0,0.37651]
[1744184427943,100.36,77735.2219,0.0,-0.99696,0.0,0.37968]
[1744184428781,100.36,77735.2219,0.0,-0.99696,0.0,0.37968]
[1744184430363,100.36,77738.0425,0.0,-0.99695,0.0,0.38041]
[1744184432365,100.36,77727.7405,0.0,-0.99698,0.0,0.37663]
[1744184433366,100.36,77724.7247,0.0,-0.99699,0.0,0.37585]
[1744184435368,100.36,77735.3749,0.0,-0.99697,0.0,0.37859]
[1744184440373,100.36,77733.5442,0.0,-0.99697,0.0,0.37812]
[1744184443376,100.36,77737.1255,0.0,-0.99696,0.0,0.37904]
[1744184444377,100.36,77741.4163,0.0,-0.99695,0.0,0.38015]
[1744184449382,100.36,77738.0123,0.0,-0.99696,0.0,0.37927]
[1744184450390,100.36,77735.1665,0.0,-0.99697,0.0,0.37854]
[1744184451391,100.36,77731.3008,0.0,-0.99697,0.0,0.37754]
[1744184454394,100.36,77753.9486,0.0,-0.99692,0.0,0.3834]
[1744184456202,100.36,77752.3886,0.0,-0.99693,0.0,0.38299]
[1744184459399,100.36,77749.4839,0.0,-0.99693,0.0,0.38224]
[1744184465405,100.36,77751.5167,0.0,-0.99693,0.0,0.38277]
[1744184466406,100.36,77757.9175,0.0,-0.99691,0.0,0.38443]
[1744184469232,100.36,77760.4519,0.0,-0.99691,0.0,0.3851]
[1744184470239,100.36,77752.3995,0.0,-0.99693,0.0,0.383]
[1744184471414,100.36,77719.4101,0.0,-0.997,0.0,0.3745]
[1744184474419,100.36,77726.2569,0.0,-0.99699,0.0,0.37625]
[1744184474477,100.36,77726.2569,0.0,-0.99699,0.0,0.37625]
[1744184477288,100.36,77732.32,0.0,-0.99697,0.0,0.3778]
[1744184478295,100.36,77726.4495,0.0,-0.99699,0.0,0.3763]
[1744184479427,100.36,77707.3883,0.0,-0.99703,0.0,0.37144]
[1744184484432,100.36,77708.4535,0.0,-0.99703,0.0,0.37171]
[1744184487435,100.36,77712.8149,0.0,-0.99702,0.0,0.37282]
[1744184490379,100.36,77716.4696,0.0,-0.99701,0.0,0.37375]
[1744184491386,100.36,77716.0102,0.0,-0.99702,0.0,0.37252]
[1744184492393,100.36,77725.4615,0.0,-0.997,0.0,0.37492]
[1744184494407,100.36,77727.1465,0.0,-0.99699,0.0,0.37536]
[1744184495414,100.36,77725.492,0.0,-0.997,0.0,0.37493]
[1744184498435,100.36,77732.0744,0.0,-0.99698,0.0,0.37662]
[1744184499442,100.36,77750.178,0.0,-0.99694,0.0,0.38129]
[1744184500449,100.36,77758.0436,0.0,-0.99692,0.0,0.38333]
[1744184504458,100.36,77767.4276,0.0,-0.9969,0.0,0.38578]
[1744184505461,100.36,77788.5594,0.0,-0.99685,0.0,0.39135]
[1744184506461,100.36,77792.2048,0.0,-0.99684,0.0,0.39231]
[1744184508463,100.36,77790.0607,0.0,-0.99685,0.0,0.39175]
[1744184508926,100.36,77790.0607,0.0,-0.99685,0.0,0.39175]
[1744184509067,100.36,77790.0607,0.0,-0.99685,0.0,0.39175]
[1744184509464,100.36,77793.4469,0.0,-0.99684,0.0,0.39264]
[1744184510465,100.36,77799.9483,0.0,-0.99683,0.0,0.39438]
[1744184511466,100.36,77805.6501,0.0,-0.99681,0.0,0.3959]
[1744184512467,100.36,77810.676,0.0,-0.9968,0.0,0.39725]
[1744184516726,100.36,77810.2989,0.0,-0.9968,0.0,0.39715]
[1744184516827,100.36,77810.2989,0.0,-0.9968,0.0,0.39715]
[1744184518473,100.36,77812.0996,0.0,-0.9968,0.0,0.39763]
[1744184519474,100.36,77819.2029,0.0,-0.99678,0.0,0.39954]
[1744184521476,100.36,77823.5838,0.0,-0.99677,0.0,0.40072]
[1744184523479,100.36,77829.5041,0.0,-0.99676,0.0,0.40233]
[1744184524480,100.36,77837.6657,0.0,-0.99674,0.0,0.40455]
[1744184525322,100.36,77837.6657,0.0,-0.99674,0.0,0.40455]
[1744184525500,100.36,77837.6657,0.0,-0.99674,0.0,0.40455]
[1744184526482,100.36,77838.1295,0.0,-0.99674,0.0,0.40467]
[1744184527483,100.36,77836.2199,0.0,-0.99674,0.0,0.40415]
[1744184529485,100.36,77849.6825,0.0,-0.99671,0.0,0.40784]
[1744184530486,100.36,77856.0277,0.0,-0.99669,0.0,0.40958]
[1744184530942,100.36,77856.0277,0.0,-0.99669,0.0,0.40958]
[1744184531487,100.36,77852.6923,0.0,-0.9967,0.0,0.40866]
[1744184533680,100.36,77852.3672,0.0,-0.9967,0.0,0.40857]
[1744184534687,100.36,77861.6034,0.0,-0.99668,0.0,0.41112]
[1744184536494,100.36,77880.6122,0.0,-0.99663,0.0,0.4164]
[1744184537494,100.36,77883.6709,0.0,-0.99663,0.0,0.41726]
[1744184539496,100.36,77879.0483,0.0,-0.99664,0.0,0.41597]
[1744184541498,100.36,77884.8666,0.0,-0.99662,0.0,0.41759]
[1744184542442,100.36,77884.8666,0.0,-0.99662,0.0,0.41759]
[1744184543500,100.36,77893.3322,0.0,-0.9966,0.0,0.41997]
[1744184543968,100.36,77893.3322,0.0,-0.9966,0.0,0.41997]
[1744184544501,100.36,77896.3635,0.0,-0.99659,0.0,0.42082]
[1744184545502,100.36,77899.5091,0.0,-0.99659,0.0,0.42171]
[1744184548424,100.36,77899.4795,0.0,-0.99659,0.0,0.4217]
[1744184548505,100.36,77896.428,0.0,-0.99659,0.0,0.42084]
[1744184549506,100.36,77894.4816,0.0,-0.9966,0.0,0.42029]
[1744184550507,100.36,77887.4998,0.0,-0.99662,0.0,0.41833]
[1744184552509,100.36,77881.5169,0.0,-0.99664,0.0,0.41544]
[1744184555055,100.36,77882.7461,0.0,-0.99664,0.0,0.41579]
[1744184555262,100.36,77882.7461,0.0,-0.99664,0.0,0.41579]
[1744184555512,100.36,77885.4996,0.0,-0.99663,0.0,0.41656]
[1744184559516,100.36,77883.5356,0.0,-0.99664,0.0,0.41601]
[1744184562519,100.36,77886.094,0.0,-0.99663,0.0,0.41672]
[1744184565522,100.36,77884.2173,0.0,-0.99663,0.0,0.4162]
[1744184566523,100.36,77877.9814,0.0,-0.99665,0.0,0.41446]
[1744184567524,100.36,77868.2039,0.0,-0.99667,0.0,0.41174]
[1744184568525,100.36,77861.6324,0.0,-0.99669,0.0,0.40993]
[1744184569526,100.36,77872.9931,0.0,-0.99666,0.0,0.41307]
[1744184570527,100.36,77870.4115,0.0,-0.99667,0.0,0.41236]
[1744184572530,100.36,77864.7381,0.0,-0.99668,0.0,0.41079]
[1744184575533,100.36,77863.0553,0.0,-0.99669,0.0,0.41032]
[1744184576534,100.36,77849.2877,0.0,-0.99672,0.0,0.40654]
[1744184577535,100.36,77852.4367,0.0,-0.99671,0.0,0.4074]
[1744184578995,100.36,77852.4367,0.0,-0.99671,0.0,0.4074]
[1744184579537,100.36,77844.6181,0.0,-0.99673,0.0,0.40526]
[1744184580538,100.36,77832.1614,0.0,-0.99676,0.0,0.40187]
[1744184582532,100.36,77832.3904,0.0,-0.99676,0.0,0.40193]
[1744184585543,100.36,77824.2216,0.0,-0.99678,0.0,0.39972]
[1744184586544,100.36,77817.7651,0.0,-0.99679,0.0,0.39798]
[1744184587545,100.36,77819.5849,0.0,-0.99679,0.0,0.39847]
[1744184588749,100.36,77819.4483,0.0,-0.99679,0.0,0.39843]
[1744184589547,100.36,77815.407,0.0,-0.9968,0.0,0.39735]
[1744184592550,100.36,77806.4223,0.0,-0.99682,0.0,0.39494]
[1744184593551,100.36,77801.7307,0.0,-0.99683,0.0,0.39369]
[1744184594552,100.36,77797.9494,0.0,-0.99684,0.0,0.39268]
[1744184595553,100.36,77795.6188,0.0,-0.99685,0.0,0.39206]
[1744184596273,100.36,77795.6188,0.0,-0.99685,0.0,0.39206]
[1744184596554,100.36,77797.6985,0.0,-0.99684,0.0,0.39262]
[1744184598556,100.36,77786.035,0.0,-0.99687,0.0,0.38953]
[1744184599557,100.36,77776.8882,0.0,-0.99689,0.0,0.38712]
[1744184601559,100.36,77769.9065,0.0,-0.99691,0.0,0.38529]
[1744184602560,100.36,77767.7909,0.0,-0.99691,0.0,0.38473]
[1744184604179,100.36,77767.7909,0.0,-0.99691,0.0,0.38473]
[1744184605563,100.36,77798.5716,0.0,-0.99684,0.0,0.39285]
[1744184606564,100.36,77801.6985,0.0,-0.99683,0.0,0.39368]
[1744184610568,100.36,77803.708,0.0,-0.99683,0.0,0.39422]
[1744184611569,100.36,77804.0243,0.0,-0.99684,0.0,0.39314]
[1744184613571,100.36,77813.2724,0.0,-0.99681,0.0,0.39561]
[1744184615071,100.36,77814.639,0.0,-0.99681,0.0,0.39597]
[1744184615573,100.36,77811.2793,0.0,-0.99682,0.0,0.39507]
[1744184618576,100.36,77807.7547,0.0,-0.99683,0.0,0.39413]
[1744184619409,100.36,77807.7547,0.0,-0.99683,0.0,0.39413]
[1744184619578,100.36,77803.9992,0.0,-0.99684,0.0,0.39313]
[1744184623323,100.36,77804.3189,0.0,-0.99683,0.0,0.39322]
[1744184624329,100.36,77821.1946,0.0,-0.99679,0.0,0.39773]
[1744184625340,100.36,77869.4555,0.0,-0.99668,0.0,0.41089]
[1744184626347,100.36,77881.8816,0.0,-0.99665,0.0,0.41434]
[1744184627354,100.36,77884.3981,0.0,-0.99664,0.0,0.41504]
[1744184629369,100.36,77881.0992,0.0,-0.99665,0.0,0.41412]
[1744184630590,100.36,77856.2989,0.0,-0.99671,0.0,0.40727]
[1744184631383,100.36,77856.2989,0.0,-0.99671,0.0,0.40727]
[1744184632390,100.36,77839.4589,0.0,-0.99675,0.0,0.40267]
[1744184633398,100.36,77829.8891,0.0,-0.99677,0.0,0.40008]
[1744184634405,100.36,77834.1488,0.0,-0.99676,0.0,0.40123]
[1744184635724,100.36,77835.2128,0.0,-0.99676,0.0,0.40152]
[1744184635898,100.36,77835.2128,0.0,-0.99676,0.0,0.40152]
[1744184636419,100.36,77835.2128,0.0,-0.99676,0.0,0.40152]
[1744184638433,100.36,77840.7454,0.0,-0.99675,0.0,0.40302]
[1744184639440,100.36,77846.2058,0.0,-0.99674,0.0,0.40451]
[1744184640447,100.36,77850.1303,0.0,-0.99673,0.0,0.40558]
[1744184641458,100.36,77847.0503,0.0,-0.99673,0.0,0.40474]
[1744184644489,100.36,77852.6832,0.0,-0.99672,0.0,0.40628]
[1744184645748,100.36,77872.2652,0.0,-0.99667,0.0,0.41167]
[1744184646504,100.36,77872.2652,0.0,-0.99667,0.0,0.41167]
[1744184647511,100.36,77865.3746,0.0,-0.99669,0.0,0.40976]
[1744184650532,100.36,77863.3636,0.0,-0.99669,0.0,0.40921]
[1744184651539,100.36,77865.3546,0.0,-0.99669,0.0,0.40976]
[1744184653553,100.36,77872.7159,0.0,-0.99667,0.0,0.41179]
[1744184654167,100.36,77872.7159,0.0,-0.99667,0.0,0.41179]
[1744184654560,100.36,77872.7159,0.0,-0.99667,0.0,0.41179]
[1744184656574,100.36,77870.6306,0.0,-0.99668,0.0,0.41121]
[1744184658588,100.36,77866.6898,0.0,-0.99669,0.0,0.41013]
[1744184659598,100.36,77864.5588,0.0,-0.99669,0.0,0.40954]
[1744184661612,100.36,77863.3731,0.0,-0.99669,0.0,0.40921]
[1744184662619,100.36,77871.485,0.0,-0.99667,0.0,0.41145]
[1744184663626,100.36,77879.7656,0.0,-0.99665,0.0,0.41375]
[1744184668661,100.36,77883.093,0.0,-0.99665,0.0,0.41467]
[1744184671682,100.36,77889.3849,0.0,-0.99664,0.0,0.41522]
[1744184672689,100.36,77893.286,0.0,-0.99663,0.0,0.41631]
[1744184673696,100.36,77895.806,0.0,-0.99662,0.0,0.41701]
[1744184676779,100.36,77898.2716,0.0,-0.99662,0.0,0.4177]
[1744184677456,100.36,77898.2716,0.0,-0.99662,0.0,0.4177]
[1744184678732,100.36,77895.2158,0.0,-0.99663,0.0,0.41685]
[1744184679739,100.36,77894.7551,0.0,-0.99663,0.0,0.41672]
[1744184680746,100.36,77887.3998,0.0,-0.99664,0.0,0.41466]
[1744184684776,100.36,77884.0345,0.0,-0.99665,0.0,0.41373]
[1744184685782,100.36,77887.5686,0.0,-0.99664,0.0,0.41471]
[1744184686789,100.36,77881.5628,0.0,-0.99666,0.0,0.41304]
[1744184687659,100.36,77881.5628,0.0,-0.99666,0.0,0.41304]
[1744184688793,100.36,77883.624,0.0,-0.99665,0.0,0.41361]
[1744184689794,100.36,77887.9593,0.0,-0.99664,0.0,0.41482]
[1744184690795,100.36,77886.014,0.0,-0.99665,0.0,0.41428]
[1744184691796,100.36,77881.5482,0.0,-0.99666,0.0,0.41304]
[1744184693798,100.36,77879.338,0.0,-0.99666,0.0,0.41242]
[1744184696801,100.36,77871.8954,0.0,-0.99668,0.0,0.41036]
[1744184698803,100.36,77869.9044,0.0,-0.99669,0.0,0.40981]
[1744184701806,100.36,77868.0225,0.0,-0.99669,0.0,0.40929]
[1744184702807,100.36,77863.0212,0.0,-0.9967,0.0,0.40792]
[1744184703808,100.36,77857.6948,0.0,-0.99672,0.0,0.40646]
[1744184704809,100.36,77849.4525,0.0,-0.99674,0.0,0.4042]
[1744184705676,100.36,77849.4525,0.0,-0.99674,0.0,0.4042]
[1744184705719,100.36,77849.4525,0.0,-0.99674,0.0,0.4042]
[1744184706811,100.36,77853.1125,0.0,-0.99673,0.0,0.4052]
[1744184707812,100.36,77855.3175,0.0,-0.99672,0.0,0.40581]
[1744184708813,100.36,77857.3274,0.0,-0.99672,0.0,0.40636]
[1744184709815,100.36,77860.2823,0.0,-0.99671,0.0,0.40717]
[1744184710815,100.36,77864.5629,0.0,-0.9967,0.0,0.40834]
[1744184711817,100.36,77867.2332,0.0,-0.99669,0.0,0.40908]
[1744184713819,100.36,77864.6673,0.0,-0.9967,0.0,0.40837]
[1744184714820,100.36,77859.6616,0.0,-0.99671,0.0,0.407]
[1744184717828,100.36,77863.641,0.0,-0.9967,0.0,0.40809]
[1744184718829,100.36,77870.472,0.0,-0.99669,0.0,0.40997]
[1744184719830,100.36,77876.9324,0.0,-0.99667,0.0,0.41176]
[1744184721832,100.36,77879.3371,0.0,-0.99666,0.0,0.41242]
[1744184722833,100.36,77882.363,0.0,-0.99666,0.0,0.41326]
[1744184723834,100.36,77870.8108,0.0,-0.99669,0.0,0.41006]
[1744184724537,100.36,77870.8108,0.0,-0.99669,0.0,0.41006]
[1744184724633,100.36,77870.8108,0.0,-0.99669,0.0,0.41006]
[1744184725836,100.36,77856.9799,0.0,-0.99672,0.0,0.40626]
[1744184727781,100.36,77857.565,0.0,-0.99672,0.0,0.40642]
[1744184727838,100.36,77859.8003,0.0,-0.99671,0.0,0.40703]
[1744184729840,100.36,77856.1986,0.0,-0.99672,0.0,0.40605]
[1744184730841,100.36,77851.9325,0.0,-0.99673,0.0,0.40488]
[1744184731842,100.36,77852.2218,0.0,-0.99674,0.0,0.40377]
[1744184736847,100.36,77852.886,0.0,-0.99674,0.0,0.40395]
[1744184738850,100.36,77850.1946,0.0,-0.99674,0.0,0.40322]
[1744184739850,100.36,77859.1369,0.0,-0.99672,0.0,0.40566]
[1744184740851,100.36,77867.278,0.0,-0.9967,0.0,0.40789]
[1744184741852,100.36,77864.5021,0.0,-0.99671,0.0,0.40713]
[1744184742853,100.36,77858.6669,0.0,-0.99672,0.0,0.40553]
[1744184743423,100.36,77858.6669,0.0,-0.99672,0.0,0.40553]
[1744184743512,100.36,77858.6669,0.0,-0.99672,0.0,0.40553]
[1744184744855,100.36,77851.804,0.0,-0.99674,0.0,0.40366]
[1744184744989,100.36,77851.804,0.0,-0.99674,0.0,0.40366]
[1744184745856,100.36,77845.7031,0.0,-0.99676,0.0,0.402]
[1744184746588,100.36,77845.7031,0.0,-0.99676,0.0,0.402]
[1744184747858,100.36,77850.6587,0.0,-0.99674,0.0,0.40335]
[1744184751862,100.36,77844.0862,0.0,-0.99676,0.0,0.40156]
[1744184752863,100.36,77838.371,0.0,-0.99677,0.0,0.40001]
[1744184754865,100.36,77841.2705,0.0,-0.99677,0.0,0.4008]
[1744184756867,100.36,77833.2648,0.0,-0.99678,0.0,0.39864]
[1744184757868,100.36,77819.997,0.0,-0.99682,0.0,0.39507]
[1744184758869,100.36,77814.8622,0.0,-0.99683,0.0,0.3937]
[1744184759768,100.36,77814.8622,0.0,-0.99683,0.0,0.3937]
[1744184759774,100.36,77814.8622,0.0,-0.99683,0.0,0.3937]
[1744184760871,100.36,77811.5808,0.0,-0.99684,0.0,0.39283]
[1744184761872,100.36,77808.9198,0.0,-0.99684,0.0,0.39212]
[1744184762860,100.36,77808.9198,0.0,-0.99684,0.0,0.39212]
[1744184762873,100.36,77812.2931,0.0,-0.99683,0.0,0.39302]
[1744184763874,100.36,77801.8672,0.0,-0.99686,0.0,0.39025]
[1744184764875,100.36,77796.9265,0.0,-0.99687,0.0,0.38894]
[1744184765876,100.36,77789.1765,0.0,-0.99689,0.0,0.3869]
[1744184766877,100.36,77782.7751,0.0,-0.9969,0.0,0.38522]
[1744184767878,100.36,77781.1098,0.0,-0.99691,0.0,0.38479]
[1744184769880,100.36,77774.7387,0.0,-0.99692,0.0,0.38313]
[1744184770881,100.36,77772.0896,0.0,-0.99693,0.0,0.38244]
[1744184772393,100.36,77772.2004,0.0,-0.99693,0.0,0.38246]
[1744184772457,100.36,77772.2004,0.0,-0.99693,0.0,0.38246]
[1744184772494,100.36,77772.2004,0.0,-0.99693,0.0,0.38246]
[1744184773884,100.36,77777.0917,0.0,-0.99692,0.0,0.38374]
[1744184774885,100.36,77779.4774,0.0,-0.99691,0.0,0.38436]
[1744184775886,100.36,77776.1774,0.0,-0.99692,0.0,0.3835]
[1744184777888,100.36,77768.6474,0.0,-0.99693,0.0,0.38154]
[1744184782467,100.36,77770.5849,0.0,-0.99693,0.0,0.38204]
[1744184783474,100.36,77776.6359,0.0,-0.99692,0.0,0.38362]
[1744184784895,100.36,77787.413,0.0,-0.99689,0.0,0.38644]
[1744184787898,100.36,77784.4877,0.0,-0.9969,0.0,0.38567]
[1744184788231,100.36,77784.4877,0.0,-0.9969,0.0,0.38567]
[1744184788509,100.36,77784.4877,0.0,-0.9969,0.0,0.38567]
[1744184789516,100.36,77777.6228,0.0,-0.99691,0.0,0.38388]
[1744184790523,100.36,77773.1238,0.0,-0.99692,0.0,0.38271]
[1744184791530,100.36,77776.2296,0.0,-0.99693,0.0,0.38237]
[1744184792537,100.36,77779.5455,0.0,-0.99692,0.0,0.38324]
[1744184793904,100.36,77781.907,0.0,-0.99691,0.0,0.38385]
[1744184795558,100.36,77784.5878,0.0,-0.99691,0.0,0.38455]
[1744184798909,100.36,77787.04,0.0,-0.9969,0.0,0.3852]
[1744184800593,100.36,77791.0316,0.0,-0.99689,0.0,0.38624]
[1744184801601,100.36,77795.2207,0.0,-0.99688,0.0,0.38734]
[1744184802608,100.36,77789.6052,0.0,-0.9969,0.0,0.38587]
[1744184803615,100.36,77781.5953,0.0,-0.99691,0.0,0.38377]
[1744184805629,100.36,77778.3896,0.0,-0.99692,0.0,0.38294]
[1744184806636,100.36,77774.0197,0.0,-0.99693,0.0,0.3818]
[1744184808479,100.36,77774.4498,0.0,-0.99693,0.0,0.38191]
[1744184810664,100.36,77770.4638,0.0,-0.99694,0.0,0.38088]
[1744184811672,100.36,77767.4332,0.0,-0.99695,0.0,0.38009]
[1744184812679,100.36,77767.4332,0.0,-0.99695,0.0,0.38009]
[1744184813687,100.36,77750.737,0.0,-0.99698,0.0,0.37579]
[1744184814694,100.36,77744.5063,0.0,-0.997,0.0,0.3742]
[1744184815701,100.36,77746.8314,0.0,-0.99699,0.0,0.37479]
[1744184817715,100.36,77748.5154,0.0,-0.99699,0.0,0.37522]
[1744184819729,100.36,77746.1248,0.0,-0.99699,0.0,0.37461]
[1744184820736,100.36,77743.8195,0.0,-0.997,0.0,0.37402]
[1744184822751,100.36,77743.3391,0.0,-0.997,0.0,0.3739]
[1744184823758,100.36,77716.3605,0.0,-0.99706,0.0,0.36707]
[1744184824765,100.36,77693.1198,0.0,-0.99711,0.0,0.36127]
[1744184825772,100.36,77687.663,0.0,-0.99712,0.0,0.35992]
[1744184826779,100.36,77671.3412,0.0,-0.99716,0.0,0.3559]
[1744184827786,100.36,77662.2811,0.0,-0.99718,0.0,0.35369]
[1744184830811,100.36,77658.0395,0.0,-0.99719,0.0,0.35266]
[1744184831818,100.36,77653.9449,0.0,-0.99719,0.0,0.35167]
[1744184832825,100.36,77660.4023,0.0,-0.99718,0.0,0.35323]
[1744184833832,100.36,77667.7694,0.0,-0.99717,0.0,0.35503]
[1744184834839,100.36,77677.3399,0.0,-0.99714,0.0,0.35737]
[1744184835846,100.36,77675.5147,0.0,-0.99715,0.0,0.35693]
[1744184836853,100.36,77670.5047,0.0,-0.99716,0.0,0.3557]
[1744184837860,100.36,77659.6993,0.0,-0.99718,0.0,0.35306]
[1744184838311,100.36,77659.6993,0.0,-0.99718,0.0,0.35306]
[1744184838456,100.36,77659.6993,0.0,-0.99718,0.0,0.35306]
[1744184838867,100.36,77659.6993,0.0,-0.99718,0.0,0.35306]
[1744184839874,100.36,77653.9297,0.0,-0.99719,0.0,0.35166]
[1744184842895,100.36,77655.7812,0.0,-0.99719,0.0,0.35211]
[1744184844909,100.36,77659.9317,0.0,-0.99718,0.0,0.35312]
[1744184846923,100.36,77662.2772,0.0,-0.99718,0.0,0.35369]
[1744184847930,100.36,77682.835,0.0,-0.99713,0.0,0.35873]
[1744184848937,100.36,77695.5108,0.0,-0.99711,0.0,0.36186]
[1744184849944,100.36,77707.2922,0.0,-0.99708,0.0,0.36479]
[1744184850951,100.36,77709.7839,0.0,-0.99707,0.0,0.36542]
[1744184851959,100.36,77712.7541,0.0,-0.99708,0.0,0.36506]
[1744184852967,100.36,77724.5061,0.0,-0.99705,0.0,0.36801]
[1744184853968,100.36,77720.3953,0.0,-0.99706,0.0,0.36698]
[1744184854969,100.36,77708.0791,0.0,-0.99709,0.0,0.36389]
[1744184855970,100.36,77691.2422,0.0,-0.99712,0.0,0.35971]
[1744184856971,100.36,77681.2621,0.0,-0.99714,0.0,0.35726]
[1744184857972,100.36,77678.1364,0.0,-0.99715,0.0,0.35649]
[1744184858973,100.36,77673.2809,0.0,-0.99716,0.0,0.3553]
[1744184859974,100.36,77675.7413,0.0,-0.99716,0.0,0.3559]
[1744184860975,100.36,77681.6263,0.0,-0.99714,0.0,0.35735]
[1744184861976,100.36,77683.3208,0.0,-0.99714,0.0,0.35776]
[1744184862977,100.36,77676.6093,0.0,-0.99715,0.0,0.35612]
[1744184864050,100.36,77670.9736,0.0,-0.99717,0.0,0.35474]
[1744184866064,100.36,77674.9881,0.0,-0.99716,0.0,0.35572]
[1744184867982,100.36,77677.9534,0.0,-0.99715,0.0,0.35644]
[1744184869085,100.36,77678.4927,0.0,-0.99715,0.0,0.35658]
[1744184870985,100.36,77698.2461,0.0,-0.99711,0.0,0.36145]
[1744184871986,100.36,77704.0263,0.0,-0.9971,0.0,0.36288]
[1744184872106,100.36,77704.0263,0.0,-0.9971,0.0,0.36288]
[1744184873113,100.36,77695.0348,0.0,-0.99712,0.0,0.36065]
[1744184874120,100.36,77685.2636,0.0,-0.99714,0.0,0.35824]
[1744184875127,100.36,77687.574,0.0,-0.99713,0.0,0.35881]
[1744184876411,100.36,77687.574,0.0,-0.99713,0.0,0.35881]
[1744184876512,100.36,77687.574,0.0,-0.99713,0.0,0.35881]
[1744184877141,100.36,77685.2278,0.0,-0.99714,0.0,0.35823]
[1744184878694,100.36,77685.2278,0.0,-0.99714,0.0,0.35823]
[1744184878795,100.36,77685.2278,0.0,-0.99714,0.0,0.35823]
[1744184879155,100.36,77677.0411,0.0,-0.99715,0.0,0.35622]
[1744184884190,100.36,77670.1232,0.0,-0.99717,0.0,0.35453]
[1744184885197,100.36,77665.287,0.0,-0.99718,0.0,0.35335]
[1744184888218,100.36,77657.5289,0.0,-0.9972,0.0,0.35147]
[1744184890005,100.36,77642.8111,0.0,-0.99723,0.0,0.34792]
[1744184890233,100.36,77642.8111,0.0,-0.99723,0.0,0.34792]
[1744184891218,100.36,77642.8111,0.0,-0.99723,0.0,0.34792]
[1744184891547,100.36,77642.8111,0.0,-0.99723,0.0,0.34792]
[1744184891563,100.36,77642.8111,0.0,-0.99723,0.0,0.34792]
[1744184893019,100.36,77658.4126,0.0,-0.99719,0.0,0.35168]
[1744184893254,100.36,77658.4126,0.0,-0.99719,0.0,0.35168]
[1744184894261,100.36,77644.1461,0.0,-0.99722,0.0,0.34824]
[1744184895268,100.36,77630.2247,0.0,-0.99725,0.0,0.34491]
[1744184896275,100.36,77623.3683,0.0,-0.99727,0.0,0.34328]
[1744184897283,100.36,77619.9427,0.0,-0.99727,0.0,0.34247]
[1744184900026,100.36,77623.1321,0.0,-0.99727,0.0,0.34322]
[1744184900434,100.36,77623.1321,0.0,-0.99727,0.0,0.34322]
[1744184902317,100.36,77626.2641,0.0,-0.99726,0.0,0.34397]
[1744184903324,100.36,77628.8246,0.0,-0.99725,0.0,0.34458]
[1744184906345,100.36,77631.4458,0.0,-0.99725,0.0,0.3452]
[1744184909367,100.36,77634.0635,0.0,-0.99724,0.0,0.34583]
[1744184910381,100.36,77645.2001,0.0,-0.99722,0.0,0.34849]
[1744184911388,100.36,77647.6911,0.0,-0.99722,0.0,0.34803]
[1744184912290,100.36,77647.6911,0.0,-0.99722,0.0,0.34803]
[1744184914040,100.36,77649.9668,0.0,-0.99722,0.0,0.34858]
[1744184914410,100.36,77649.9668,0.0,-0.99722,0.0,0.34858]
[1744184916042,100.36,77608.987,0.0,-0.9973,0.0,0.33884]
[1744184917043,100.36,77600.0107,0.0,-0.99732,0.0,0.33674]
[1744184917433,100.36,77600.0107,0.0,-0.99732,0.0,0.33674]
[1744184918440,100.36,77610.0978,0.0,-0.9973,0.0,0.3391]
[1744184919321,100.36,77610.0978,0.0,-0.9973,0.0,0.3391]
[1744184919467,100.36,77610.0978,0.0,-0.9973,0.0,0.3391]
[1744184919562,100.36,77610.0978,0.0,-0.9973,0.0,0.3391]
[1744184920454,100.36,77640.092,0.0,-0.99724,0.0,0.34621]
[1744184921461,100.36,77642.3777,0.0,-0.99724,0.0,0.34676]
[1744184922468,100.36,77644.4186,0.0,-0.99723,0.0,0.34725]
[1744184923475,100.36,77650.9848,0.0,-0.99722,0.0,0.34882]
[1744184925733,100.36,77652.1445,0.0,-0.99721,0.0,0.3491]
[1744184925755,100.36,77652.1445,0.0,-0.99721,0.0,0.3491]
[1744184927053,100.36,77646.1353,0.0,-0.99723,0.0,0.34766]
[1744184927503,100.36,77646.1353,0.0,-0.99723,0.0,0.34766]
[1744184928510,100.36,77633.7743,0.0,-0.99725,0.0,0.3447]
[1744184929517,100.36,77623.3386,0.0,-0.99727,0.0,0.34223]
[1744184930524,100.36,77626.8543,0.0,-0.99727,0.0,0.34306]
[1744184931531,100.36,77633.4849,0.0,-0.99725,0.0,0.34463]
[1744184932538,100.36,77639.2059,0.0,-0.99724,0.0,0.346]
[1744184935061,100.36,77647.3111,0.0,-0.99722,0.0,0.34794]
[1744184935559,100.36,77647.3111,0.0,-0.99722,0.0,0.34794]
[1744184936566,100.36,77668.1185,0.0,-0.99718,0.0,0.35297]
[1744184937573,100.36,77684.9404,0.0,-0.99715,0.0,0.35708]
[1744184938940,100.36,77684.9404,0.0,-0.99715,0.0,0.35708]
[1744184942608,100.36,77682.7519,0.0,-0.99715,0.0,0.35654]
[1744184943615,100.36,77678.7415,0.0,-0.99716,0.0,0.35556]
[1744184944622,100.36,77674.6609,0.0,-0.99717,0.0,0.35456]
[1744184945629,100.36,77657.3692,0.0,-0.9972,0.0,0.35036]
[1744184946636,100.36,77650.8139,0.0,-0.99722,0.0,0.34878]
[1744184947643,100.36,77652.5539,0.0,-0.99721,0.0,0.3492]
[1744184948650,100.36,77659.8997,0.0,-0.9972,0.0,0.35098]
[1744184949657,100.36,77672.6458,0.0,-0.99717,0.0,0.35407]
[1744184950747,100.36,77672.6458,0.0,-0.99717,0.0,0.35407]
[1744184950819,100.36,77672.6458,0.0,-0.99717,0.0,0.35407]
[1744184951671,100.36,77686.9587,0.0,-0.99714,0.0,0.35757]
[1744184954693,100.36,77688.7698,0.0,-0.99714,0.0,0.35802]
[1744184955700,100.36,77695.2355,0.0,-0.99712,0.0,0.35961]
[1744184956707,100.36,77701.7813,0.0,-0.99711,0.0,0.36123]
[1744184957457,100.36,77701.7813,0.0,-0.99711,0.0,0.36123]
[1744184957804,100.36,77701.7813,0.0,-0.99711,0.0,0.36123]
[1744184957837,100.36,77701.7813,0.0,-0.99711,0.0,0.36123]
[1744184958721,100.36,77717.918,0.0,-0.99707,0.0,0.36525]
[1744184959883,100.36,77717.918,0.0,-0.99707,0.0,0.36525]
[1744184960735,100.36,77713.243,0.0,-0.99708,0.0,0.36409]
[1744184962749,100.36,77709.6923,0.0,-0.99709,0.0,0.3632]
[1744184963756,100.36,77707.1773,0.0,-0.9971,0.0,0.36257]
[1744184964763,100.36,77710.1223,0.0,-0.99709,0.0,0.36331]
[1744184965770,100.36,77707.8719,0.0,-0.9971,0.0,0.36275]
[1744184967785,100.36,77705.5356,0.0,-0.9971,0.0,0.36217]
[1744184970806,100.36,77701.3849,0.0,-0.99711,0.0,0.36114]
[1744184971813,100.36,77703.1503,0.0,-0.99711,0.0,0.36048]
[1744184973827,100.36,77701.3795,0.0,-0.99712,0.0,0.36004]
[1744184975841,100.36,77708.5248,0.0,-0.9971,0.0,0.36182]
[1744184976848,100.36,77712.2104,0.0,-0.9971,0.0,0.36273]
[1744184977855,100.36,77715.0158,0.0,-0.99709,0.0,0.36343]
[1744184978862,100.36,77712.0858,0.0,-0.9971,0.0,0.3627]
[1744184979869,100.36,77719.6307,0.0,-0.99708,0.0,0.36458]
[1744184980876,100.36,77722.0158,0.0,-0.99707,0.0,0.36518]
[1744184981883,100.36,77725.7464,0.0,-0.99707,0.0,0.36611]
[1744184982890,100.36,77728.1418,0.0,-0.99706,0.0,0.36672]
[1744184984904,100.36,77726.0367,0.0,-0.99707,0.0,0.36619]
[1744184987925,100.36,77724.1814,0.0,-0.99707,0.0,0.36572]
[1744184989939,100.36,77722.4313,0.0,-0.99707,0.0,0.36528]
[1744184991953,100.36,77719.3708,0.0,-0.99708,0.0,0.36452]
[1744184993967,100.36,77716.1195,0.0,-0.99709,0.0,0.36371]
[1744184994974,100.36,77717.9441,0.0,-0.99708,0.0,0.36416]
[1744184995981,100.36,77714.1836,0.0,-0.99709,0.0,0.36322]
[1744184996988,100.36,77708.8328,0.0,-0.9971,0.0,0.36189]
[1744184997995,100.36,77711.1026,0.0,-0.9971,0.0,0.36246]
[1744184999002,100.36,77708.2422,0.0,-0.9971,0.0,0.36175]
[1744185003043,100.36,77707.1559,0.0,-0.99711,0.0,0.36148]
[1744185004051,100.36,77696.8601,0.0,-0.99713,0.0,0.35893]
[1744185004574,100.36,77696.8601,0.0,-0.99713,0.0,0.35893]
[1744185006064,100.36,77691.6884,0.0,-0.99714,0.0,0.35765]
[1744185007071,100.36,77697.2082,0.0,-0.99713,0.0,0.35901]
[1744185009085,100.36,77698.9278,0.0,-0.99712,0.0,0.35944]
[1744185010108,100.36,77698.7368,0.0,-0.99712,0.0,0.35939]
[1744185011115,100.36,77679.5654,0.0,-0.99717,0.0,0.35468]
[1744185012122,100.36,77658.7747,0.0,-0.99721,0.0,0.34964]
[1744185013129,100.36,77643.4386,0.0,-0.99724,0.0,0.34596]
[1744185014136,100.36,77637.3089,0.0,-0.99725,0.0,0.34449]
[1744185015143,100.36,77640.4891,0.0,-0.99725,0.0,0.34525]
[1744185017147,100.36,77638.4629,0.0,-0.99725,0.0,0.34477]
[1744185017583,100.36,77638.4629,0.0,-0.99725,0.0,0.34477]
[1744185017632,100.36,77638.4629,0.0,-0.99725,0.0,0.34477]
[1744185017684,100.36,77638.4629,0.0,-0.99725,0.0,0.34477]
[1744185019149,100.36,77629.0412,0.0,-0.99727,0.0,0.34253]
[1744185020150,100.36,77622.4205,0.0,-0.99728,0.0,0.34096]
[1744185021151,100.36,77614.6798,0.0,-0.9973,0.0,0.33914]
[1744185022152,100.36,77605.8539,0.0,-0.99732,0.0,0.33707]
[1744185023153,100.36,77603.3387,0.0,-0.99732,0.0,0.33648]
[1744185024154,100.36,77605.8732,0.0,-0.99732,0.0,0.33708]
[1744185025155,100.36,77602.9926,0.0,-0.99732,0.0,0.3364]
[1744185026156,100.36,77593.1215,0.0,-0.99734,0.0,0.33411]
[1744185027157,100.36,77596.7526,0.0,-0.99734,0.0,0.33495]
[1744185027528,100.36,77596.7526,0.0,-0.99734,0.0,0.33495]
[1744185027613,100.36,77596.7526,0.0,-0.99734,0.0,0.33495]
[1744185028170,100.36,77596.7526,0.0,-0.99734,0.0,0.33495]
[1744185029159,100.36,77604.414,0.0,-0.99732,0.0,0.33674]
[1744185031161,100.36,77604.9697,0.0,-0.99733,0.0,0.33583]
[1744185036166,100.36,77605.4464,0.0,-0.99733,0.0,0.33594]
[1744185038311,100.36,77604.3816,0.0,-0.99733,0.0,0.33569]
[1744185039319,100.36,77596.966,0.0,-0.99734,0.0,0.33397]
[1744185040326,100.36,77595.336,0.0,-0.99735,0.0,0.33359]
[1744185043175,100.36,77593.2806,0.0,-0.99735,0.0,0.33312]
[1744185044175,100.36,77587.2051,0.0,-0.99736,0.0,0.33171]
[1744185046163,100.36,77587.2051,0.0,-0.99736,0.0,0.33171]
[1744185046177,100.36,77594.4212,0.0,-0.99735,0.0,0.33338]
[1744185048382,100.36,77597.9564,0.0,-0.99734,0.0,0.3342]
[1744185049389,100.36,77600.0563,0.0,-0.99734,0.0,0.33469]
[1744185050495,100.36,77600.0563,0.0,-0.99734,0.0,0.33469]
[1744185050596,100.36,77600.0563,0.0,-0.99734,0.0,0.33469]
[1744185051403,100.36,77590.325,0.0,-0.99736,0.0,0.33243]
[1744185053184,100.36,77597.8852,0.0,-0.99734,0.0,0.33418]
[1744185058189,100.36,77602.3456,0.0,-0.99733,0.0,0.33522]
[1744185059461,100.36,77605.6011,0.0,-0.99733,0.0,0.33598]
[1744185061193,100.36,77612.7322,0.0,-0.99731,0.0,0.33765]
[1744185061479,100.36,77612.7322,0.0,-0.99731,0.0,0.33765]
[1744185062488,100.36,77621.7183,0.0,-0.99729,0.0,0.33976]
[1744185063495,100.36,77623.8188,0.0,-0.99729,0.0,0.34025]
[1744185064502,100.36,77626.0941,0.0,-0.99729,0.0,0.34079]
[1744185065913,100.36,77626.0941,0.0,-0.99729,0.0,0.34079]
[1744185066516,100.36,77624.3543,0.0,-0.99729,0.0,0.34038]
[1744185069264,100.36,77623.3495,0.0,-0.99729,0.0,0.34014]
[1744185069537,100.36,77623.3495,0.0,-0.99729,0.0,0.34014]
[1744185070545,100.36,77627.92,0.0,-0.99728,0.0,0.34122]
[1744185072559,100.36,77632.8508,0.0,-0.99727,0.0,0.34238]
[1744185073566,100.36,77640.0269,0.0,-0.99726,0.0,0.34409]
[1744185074574,100.36,77642.787,0.0,-0.99725,0.0,0.34475]
[1744185076209,100.36,77645.493,0.0,-0.99725,0.0,0.34539]
[1744185077595,100.36,77650.6433,0.0,-0.99723,0.0,0.34662]
[1744185082630,100.36,77648.6083,0.0,-0.99724,0.0,0.34614]
[1744185084217,100.36,77644.2376,0.0,-0.99725,0.0,0.34509]
[1744185084646,100.36,77644.2376,0.0,-0.99725,0.0,0.34509]
[1744185085653,100.36,77637.2214,0.0,-0.99726,0.0,0.34342]
[1744185086660,100.36,77629.3805,0.0,-0.99728,0.0,0.34156]
[1744185087667,100.36,77624.425,0.0,-0.99729,0.0,0.34039]
[1744185088674,100.36,77622.2847,0.0,-0.99729,0.0,0.33989]
[1744185089682,100.36,77619.3745,0.0,-0.9973,0.0,0.3392]
[1744185090688,100.36,77615.9288,0.0,-0.99731,0.0,0.33839]
[1744185093709,100.36,77619.4689,0.0,-0.99731,0.0,0.33819]
[1744185094716,100.36,77626.2196,0.0,-0.99729,0.0,0.33977]
[1744185095723,100.36,77636.0003,0.0,-0.99727,0.0,0.34208]
[1744185096730,100.36,77639.3555,0.0,-0.99727,0.0,0.34288]
[1744185098235,100.36,77646.5458,0.0,-0.99725,0.0,0.34459]
[1744185098744,100.36,77646.5458,0.0,-0.99725,0.0,0.34459]
[1744185099753,100.36,77655.9171,0.0,-0.99723,0.0,0.34683]
[1744185100760,100.36,77658.6628,0.0,-0.99723,0.0,0.34749]
[1744185101767,100.36,77658.6071,0.0,-0.99723,0.0,0.34747]
[1744185102686,100.36,77658.6071,0.0,-0.99723,0.0,0.34747]
[1744185103781,100.36,77656.3275,0.0,-0.99723,0.0,0.34693]
[1744185107809,100.36,77654.287,0.0,-0.99724,0.0,0.34644]
[1744185108816,100.36,77651.0515,0.0,-0.99724,0.0,0.34566]
[1744185113851,100.36,77646.6203,0.0,-0.99725,0.0,0.34461]
[1744185116872,100.36,77644.4145,0.0,-0.99726,0.0,0.34408]
[1744185119893,100.36,77647.3191,0.0,-0.99725,0.0,0.34477]
[1744185121908,100.36,77650.089,0.0,-0.99724,0.0,0.34543]
[1744185123922,100.36,77643.4233,0.0,-0.99726,0.0,0.34384]
[1744185126943,100.36,77646.1178,0.0,-0.99725,0.0,0.34449]
[1744185127950,100.36,77650.3376,0.0,-0.99724,0.0,0.34549]
[1744185129964,100.36,77653.3671,0.0,-0.99724,0.0,0.34622]
[1744185130971,100.36,77647.257,0.0,-0.99725,0.0,0.34476]
[1744185131978,100.36,77643.5068,0.0,-0.99726,0.0,0.34386]
[1744185132985,100.36,77640.241,0.0,-0.99726,0.0,0.34309]
[1744185137014,100.36,77642.0238,0.0,-0.99726,0.0,0.34351]
[1744185142049,100.36,77641.0575,0.0,-0.99726,0.0,0.34328]
[1744185143056,100.36,77629.6466,0.0,-0.99729,0.0,0.34058]
[1744185144063,100.36,77618.906,0.0,-0.99731,0.0,0.33805]
[1744185145072,100.36,77616.1105,0.0,-0.99731,0.0,0.3374]
[1744185148675,100.36,77617.7144,0.0,-0.99731,0.0,0.33778]
[1744185152121,100.36,77612.2085,0.0,-0.99733,0.0,0.33545]
[1744185156149,100.36,77609.7132,0.0,-0.99733,0.0,0.33487]
[1744185158163,100.36,77606.4082,0.0,-0.99734,0.0,0.33411]
[1744185159170,100.36,77602.0933,0.0,-0.99735,0.0,0.3331]
[1744185160177,100.36,77597.4928,0.0,-0.99736,0.0,0.33204]
[1744185163305,100.36,77596.4432,0.0,-0.99736,0.0,0.3318]
[1744185163198,100.36,77591.5233,0.0,-0.99737,0.0,0.33067]
[1744185167226,100.36,77594.5931,0.0,-0.99736,0.0,0.33137]
[1744185169240,100.36,77597.1431,0.0,-0.99736,0.0,0.33196]
[1744185170247,100.36,77599.658,0.0,-0.99735,0.0,0.33254]
[1744185172261,100.36,77601.398,0.0,-0.99735,0.0,0.33294]
[1744185177297,100.36,77597.5785,0.0,-0.99736,0.0,0.33206]
[1744185179311,100.36,77595.9283,0.0,-0.99736,0.0,0.33168]
[1744185181325,100.36,77599.3081,0.0,-0.99736,0.0,0.33246]
[1744185182330,100.36,77617.7344,0.0,-0.99732,0.0,0.33674]
[1744185183331,100.36,77630.285,0.0,-0.99729,0.0,0.33969]
[1744185187051,100.36,77631.3463,0.0,-0.99729,0.0,0.33994]
[1744185188336,100.36,77626.7167,0.0,-0.9973,0.0,0.33885]
[1744185189337,100.36,77628.5473,0.0,-0.9973,0.0,0.33928]
[1744185190338,100.36,77631.4927,0.0,-0.99729,0.0,0.33997]
[1744185192343,100.36,77634.6584,0.0,-0.99728,0.0,0.34072]
[1744185194344,100.36,77668.1153,0.0,-0.99721,0.0,0.3487]
[1744185195345,100.36,77684.6874,0.0,-0.99718,0.0,0.35271]
[1744185196346,100.36,77687.7875,0.0,-0.99717,0.0,0.35346]
[1744185197361,100.36,77693.543,0.0,-0.99716,0.0,0.35487]
[1744185198362,100.36,77696.9931,0.0,-0.99715,0.0,0.35571]
[1744185199363,100.36,77711.7688,0.0,-0.99712,0.0,0.35935]
[1744185200364,100.36,77706.3488,0.0,-0.99713,0.0,0.35801]
[1744185201365,100.36,77700.354,0.0,-0.99715,0.0,0.35654]
[1744185202366,100.36,77698.6541,0.0,-0.99715,0.0,0.35612]
[1744185203367,100.36,77701.1497,0.0,-0.99714,0.0,0.35673]
[1744185204368,100.36,77709.4302,0.0,-0.99713,0.0,0.35877]
[1744185204955,100.36,77709.4302,0.0,-0.99713,0.0,0.35877]
[1744185205300,100.36,77709.4302,0.0,-0.99713,0.0,0.35877]
[1744185205369,100.36,77719.0103,0.0,-0.99711,0.0,0.36114]
[1744185207371,100.36,77706.2207,0.0,-0.99713,0.0,0.35798]
[1744185208372,100.36,77699.6254,0.0,-0.99715,0.0,0.35636]
[1744185209373,100.36,77690.62,0.0,-0.99717,0.0,0.35415]
[1744185211375,100.36,77681.5446,0.0,-0.99719,0.0,0.35087]
[1744185212553,100.36,77680.2044,0.0,-0.9972,0.0,0.35055]
[1744185213377,100.36,77679.6743,0.0,-0.9972,0.0,0.35042]
[1744185215379,100.36,77686.1948,0.0,-0.99719,0.0,0.352]
[1744185217381,100.36,77688.585,0.0,-0.99718,0.0,0.35258]
[1744185218382,100.36,77690.5101,0.0,-0.99718,0.0,0.35305]
[1744185220384,100.36,77684.6345,0.0,-0.99719,0.0,0.35162]
[1744185221385,100.36,77676.5591,0.0,-0.99721,0.0,0.34967]
[1744185222386,100.36,77672.1139,0.0,-0.99721,0.0,0.3486]
[1744185225389,100.36,77669.8485,0.0,-0.99722,0.0,0.34805]
[1744185228392,100.36,77661.9381,0.0,-0.99724,0.0,0.34615]
[1744185228460,100.36,77661.9381,0.0,-0.99724,0.0,0.34615]
[1744185229393,100.36,77654.4078,0.0,-0.99725,0.0,0.34435]
[1744185230394,100.36,77657.4479,0.0,-0.99725,0.0,0.34508]
[1744185232388,100.36,77657.2976,0.0,-0.99725,0.0,0.34504]
[1744185232396,100.36,77657.9377,0.0,-0.99724,0.0,0.3452]
[1744185235399,100.36,77661.7076,0.0,-0.99724,0.0,0.3461]
[1744185236400,100.36,77668.6134,0.0,-0.99722,0.0,0.34775]
[1744185237401,100.36,77678.9637,0.0,-0.9972,0.0,0.35025]
[1744185239404,100.36,77680.9341,0.0,-0.9972,0.0,0.35073]
[1744185241408,100.36,77683.8743,0.0,-0.99719,0.0,0.35144]
[1744185242578,100.36,77682.284,0.0,-0.99719,0.0,0.35105]
[1744185243409,100.36,77677.7741,0.0,-0.9972,0.0,0.34996]
[1744185244410,100.36,77674.5989,0.0,-0.99721,0.0,0.34919]
[1744185245411,100.36,77668.0889,0.0,-0.99722,0.0,0.34763]
[1744185246412,100.36,77664.4135,0.0,-0.99723,0.0,0.34675]
[1744185247413,100.36,77660.8229,0.0,-0.99724,0.0,0.34589]
[1744185248414,100.36,77654.6924,0.0,-0.99725,0.0,0.34442]
[1744185249415,100.36,77651.0618,0.0,-0.99726,0.0,0.34356]
[1744185250416,100.36,77645.1619,0.0,-0.99727,0.0,0.34216]
[1744185252604,100.36,77644.1416,0.0,-0.99727,0.0,0.34192]
[1744185254841,100.36,77640.7116,0.0,-0.99728,0.0,0.3411]
[1744185259876,100.36,77643.4417,0.0,-0.99727,0.0,0.34175]
[1744185261890,100.36,77639.5761,0.0,-0.99728,0.0,0.34084]
[1744185266925,100.36,77638.0958,0.0,-0.99729,0.0,0.34049]
[1744185268939,100.36,77634.4802,0.0,-0.99729,0.0,0.33963]
[1744185269946,100.36,77632.6903,0.0,-0.9973,0.0,0.33921]
[1744185271960,100.36,77633.1855,0.0,-0.9973,0.0,0.33829]
[1744185272967,100.36,77630.9853,0.0,-0.99731,0.0,0.33777]
[1744185278002,100.36,77631.5255,0.0,-0.99731,0.0,0.3379]
[1744185282030,100.36,77633.366,0.0,-0.9973,0.0,0.33833]
[1744185283037,100.36,77635.1863,0.0,-0.9973,0.0,0.33876]
[1744185285051,100.36,77638.0317,0.0,-0.99729,0.0,0.33943]
[1744185289080,100.36,77639.8326,0.0,-0.99729,0.0,0.33985]
[1744185290087,100.36,77644.1027,0.0,-0.99728,0.0,0.34086]
[1744185292101,100.36,77648.0233,0.0,-0.99727,0.0,0.34179]
[1744185293108,100.36,77650.5636,0.0,-0.99727,0.0,0.34239]
[1744185294115,100.36,77648.804,0.0,-0.99727,0.0,0.34197]
[1744185295122,100.36,77651.9441,0.0,-0.99726,0.0,0.34272]
[1744185297136,100.36,77649.8646,0.0,-0.99727,0.0,0.34222]
[1744185298143,100.36,77646.5846,0.0,-0.99728,0.0,0.34145]
[1744185299150,100.36,77642.0493,0.0,-0.99729,0.0,0.34037]
[1744185300158,100.36,77635.8094,0.0,-0.9973,0.0,0.3389]
[1744185301165,100.36,77631.1442,0.0,-0.99731,0.0,0.33781]
[1744185302172,100.36,77629.5342,0.0,-0.99731,0.0,0.33743]
[1744185302513,100.36,77629.5342,0.0,-0.99731,0.0,0.33743]
[1744185304186,100.36,77627.4248,0.0,-0.99732,0.0,0.33694]
[1744185305193,100.36,77632.4552,0.0,-0.9973,0.0,0.33812]
[1744185307207,100.36,77635.2907,0.0,-0.9973,0.0,0.33878]
[1744185308221,100.36,77637.4709,0.0,-0.99729,0.0,0.33929]
[1744185309228,100.36,77639.9914,0.0,-0.99729,0.0,0.33989]
[1744185310235,100.36,77643.6615,0.0,-0.99728,0.0,0.34075]
[1744185311242,100.36,77662.223,0.0,-0.99724,0.0,0.34516]
[1744185312249,100.36,77676.1234,0.0,-0.99721,0.0,0.3485]
[1744185313354,100.36,77676.1234,0.0,-0.99721,0.0,0.3485]
[1744185313382,100.36,77676.1234,0.0,-0.99721,0.0,0.3485]
[1744185314264,100.36,77682.0939,0.0,-0.9972,0.0,0.34994]
[1744185316279,100.36,77685.1249,0.0,-0.9972,0.0,0.35067]
[1744185317286,100.36,77689.745,0.0,-0.99719,0.0,0.35179]
[1744185318293,100.36,77693.2205,0.0,-0.99718,0.0,0.35264]
[1744185322321,100.36,77695.2223,0.0,-0.99717,0.0,0.35312]
[1744185323328,100.36,77698.8524,0.0,-0.99717,0.0,0.35401]
[1744185325342,100.36,77700.498,0.0,-0.99716,0.0,0.35441]
[1744185326349,100.36,77703.1781,0.0,-0.99716,0.0,0.35506]
[1744185330386,100.36,77702.3034,0.0,-0.99716,0.0,0.35485]
[1744185331497,100.36,77721.9038,0.0,-0.99713,0.0,0.35858]
[1744185332399,100.36,77721.9038,0.0,-0.99713,0.0,0.35858]
[1744185333406,100.36,77744.5648,0.0,-0.99708,0.0,0.36421]
[1744185334414,100.36,77756.4449,0.0,-0.99705,0.0,0.36719]
[1744185336429,100.36,77759.9652,0.0,-0.99704,0.0,0.36808]
[1744185337435,100.36,77757.8203,0.0,-0.99705,0.0,0.36754]
[1744185338442,100.36,77746.8348,0.0,-0.99707,0.0,0.36478]
[1744185339449,100.36,77736.3289,0.0,-0.99709,0.0,0.36216]
[1744185340456,100.36,77727.4986,0.0,-0.99711,0.0,0.35997]
[1744185340626,100.36,77727.4986,0.0,-0.99711,0.0,0.35997]
[1744185340948,100.36,77727.4986,0.0,-0.99711,0.0,0.35997]
[1744185341463,100.36,77727.4986,0.0,-0.99711,0.0,0.35997]
[1744185342470,100.36,77722.0736,0.0,-0.99713,0.0,0.35862]
[1744185343477,100.36,77724.8786,0.0,-0.99712,0.0,0.35932]
[1744185344484,100.36,77726.7935,0.0,-0.99712,0.0,0.35979]
[1744185346498,100.36,77728.9233,0.0,-0.99711,0.0,0.36032]
[1744185347505,100.36,77726.708,0.0,-0.99712,0.0,0.35977]
[1744185351518,100.36,77724.7427,0.0,-0.99712,0.0,0.35928]
[1744185353520,100.36,77726.6725,0.0,-0.99712,0.0,0.35976]
[1744185354521,100.36,77730.4079,0.0,-0.99711,0.0,0.36069]
[1744185355522,100.36,77741.188,0.0,-0.99708,0.0,0.36337]
[1744185356523,100.36,77747.8985,0.0,-0.99707,0.0,0.36505]
[1744185358525,100.36,77745.8182,0.0,-0.99707,0.0,0.36453]
[1744185359526,100.36,77739.5083,0.0,-0.99709,0.0,0.36295]
[1744185360527,100.36,77737.7233,0.0,-0.99709,0.0,0.3625]
[1744185360705,100.36,77737.7233,0.0,-0.99709,0.0,0.3625]
[1744185362529,100.36,77735.4383,0.0,-0.9971,0.0,0.36194]
[1744185365532,100.36,77732.563,0.0,-0.9971,0.0,0.36122]
[1744185366518,100.36,77732.563,0.0,-0.9971,0.0,0.36122]
[1744185367534,100.36,77728.0929,0.0,-0.99711,0.0,0.36011]
[1744185368535,100.36,77724.8028,0.0,-0.99712,0.0,0.3593]
[1744185369536,100.36,77722.5478,0.0,-0.99712,0.0,0.35874]
[1744185371540,100.36,77719.1429,0.0,-0.99713,0.0,0.3579]
[1744185373542,100.36,77722.9381,0.0,-0.99712,0.0,0.35884]
[1744185374543,100.36,77725.7382,0.0,-0.99712,0.0,0.35953]
[1744185376545,100.36,77727.653,0.0,-0.99711,0.0,0.36]
[1744185377546,100.36,77731.4332,0.0,-0.99711,0.0,0.36094]
[1744185378547,100.36,77735.0183,0.0,-0.9971,0.0,0.36183]
[1744185379548,100.36,77738.1084,0.0,-0.99709,0.0,0.3626]
[1744185380549,100.36,77744.7586,0.0,-0.99708,0.0,0.36426]
[1744185381551,100.36,77748.3087,0.0,-0.99707,0.0,0.36515]
[1744185382339,100.36,77748.3087,0.0,-0.99707,0.0,0.36515]
[1744185383552,100.36,77741.8639,0.0,-0.99708,0.0,0.36354]
[1744185384553,100.36,77739.0037,0.0,-0.99709,0.0,0.36282]
[1744185385554,100.36,77737.3187,0.0,-0.99709,0.0,0.3624]
[1744185390559,100.36,77737.9994,0.0,-0.99709,0.0,0.36257]
[1744185390631,100.36,77737.9994,0.0,-0.99709,0.0,0.36257]
[1744185399568,100.36,77735.2291,0.0,-0.99711,0.0,0.36079]
[1744185403572,100.36,77732.2239,0.0,-0.99711,0.0,0.36004]
[1744185404573,100.36,77729.8888,0.0,-0.99712,0.0,0.35946]
[1744185409578,100.36,77732.3942,0.0,-0.99711,0.0,0.36008]
[1744185410579,100.36,77734.2145,0.0,-0.99711,0.0,0.36054]
[1744185411580,100.36,77739.9146,0.0,-0.9971,0.0,0.36195]
[1744185414583,100.36,77737.995,0.0,-0.9971,0.0,0.36147]
[1744185418587,100.36,77741.1802,0.0,-0.99709,0.0,0.36227]
[1744185421033,100.36,77737.2403,0.0,-0.9971,0.0,0.36129]
[1744185422592,100.36,77720.2348,0.0,-0.99714,0.0,0.35708]
[1744185423045,100.36,77720.2348,0.0,-0.99714,0.0,0.35708]
[1744185424052,100.36,77702.8593,0.0,-0.99718,0.0,0.35283]
[1744185425059,100.36,77700.5991,0.0,-0.99718,0.0,0.35228]
[1744185426066,100.36,77702.7891,0.0,-0.99718,0.0,0.35281]
[1744185427253,100.36,77702.7891,0.0,-0.99718,0.0,0.35281]
[1744185427377,100.36,77702.7891,0.0,-0.99718,0.0,0.35281]
[1744185427478,100.36,77702.7891,0.0,-0.99718,0.0,0.35281]
[1744185428080,100.36,77700.0937,0.0,-0.99718,0.0,0.35216]
[1744185429087,100.36,77694.8539,0.0,-0.99719,0.0,0.35089]
[1744185430094,100.36,77692.7838,0.0,-0.9972,0.0,0.35038]
[1744185431101,100.36,77687.9634,0.0,-0.99721,0.0,0.34922]
[1744185432108,100.36,77676.6135,0.0,-0.99723,0.0,0.34649]
[1744185433115,100.36,77680.8338,0.0,-0.99722,0.0,0.3475]
[1744185436136,100.36,77682.964,0.0,-0.99722,0.0,0.34801]
[1744185438150,100.36,77686.6542,0.0,-0.99721,0.0,0.3489]
[1744185441171,100.36,77690.6648,0.0,-0.9972,0.0,0.34987]
[1744185442179,100.36,77692.975,0.0,-0.9972,0.0,0.35043]
[1744185444193,100.36,77693.6052,0.0,-0.99719,0.0,0.35058]
[1744185445200,100.36,77699.2357,0.0,-0.99718,0.0,0.35195]
[1744185446207,100.36,77703.991,0.0,-0.99717,0.0,0.35311]
[1744185447214,100.36,77702.1263,0.0,-0.99718,0.0,0.35265]
[1744185450237,100.36,77704.0568,0.0,-0.99717,0.0,0.35312]
[1744185451244,100.36,77709.5371,0.0,-0.99717,0.0,0.35338]
[1744185452251,100.36,77713.0523,0.0,-0.99716,0.0,0.35424]
[1744185453327,100.36,77713.0523,0.0,-0.99716,0.0,0.35424]
[1744185453349,100.36,77713.0523,0.0,-0.99716,0.0,0.35424]
[1744185454265,100.36,77722.483,0.0,-0.99714,0.0,0.35655]
[1744185455272,100.36,77730.0633,0.0,-0.99713,0.0,0.35842]
[1744185456279,100.36,77732.8634,0.0,-0.99712,0.0,0.35911]
[1744185457287,100.36,77736.3137,0.0,-0.99711,0.0,0.35996]
[1744185458297,100.36,77739.5538,0.0,-0.99711,0.0,0.36077]
[1744185460308,100.36,77741.9841,0.0,-0.9971,0.0,0.36137]
[1744185462322,100.36,77737.8191,0.0,-0.99711,0.0,0.36034]
[1744185463329,100.36,77735.7292,0.0,-0.99711,0.0,0.35982]
[1744185465343,100.36,77737.9343,0.0,-0.99711,0.0,0.36036]
[1744185469371,100.36,77739.7096,0.0,-0.9971,0.0,0.3608]
[1744185471385,100.36,77737.3998,0.0,-0.99711,0.0,0.36023]
[1744185473399,100.36,77739.14,0.0,-0.99711,0.0,0.36066]
[1744185478434,100.36,77739.4255,0.0,-0.99711,0.0,0.36073]
[1744185482464,100.36,77734.4309,0.0,-0.99712,0.0,0.3595]
[1744185483471,100.36,77729.5059,0.0,-0.99713,0.0,0.35828]
[1744185486656,100.36,77734.4015,0.0,-0.99712,0.0,0.35949]
[1744185492534,100.36,77735.4671,0.0,-0.99711,0.0,0.35975]
[1744185494548,100.36,77733.4423,0.0,-0.99712,0.0,0.35925]
[1744185499583,100.36,77733.218,0.0,-0.99712,0.0,0.3592]
[1744185502604,100.36,77727.4783,0.0,-0.99713,0.0,0.35778]
[1744185503611,100.36,77724.3184,0.0,-0.99714,0.0,0.357]
[1744185505625,100.36,77726.1587,0.0,-0.99713,0.0,0.35745]
[1744185509654,100.36,77727.9194,0.0,-0.99713,0.0,0.35789]
[1744185511668,100.36,77727.5646,0.0,-0.99714,0.0,0.35671]
[1744185512675,100.36,77721.4747,0.0,-0.99715,0.0,0.35522]
[1744185513682,100.36,77713.7797,0.0,-0.99717,0.0,0.35334]
[1744185514685,100.36,77702.0798,0.0,-0.99719,0.0,0.35049]
[1744185516687,100.36,77698.4049,0.0,-0.9972,0.0,0.3496]
[1744185521692,100.36,77699.2952,0.0,-0.9972,0.0,0.34982]
[1744185525449,100.36,77698.9605,0.0,-0.9972,0.0,0.34974]
[1744185530701,100.36,77701.256,0.0,-0.9972,0.0,0.35029]
[1744185534705,100.36,77699.5815,0.0,-0.9972,0.0,0.34989]
[1744185539710,100.36,77698.7071,0.0,-0.9972,0.0,0.34968]
[1744185540118,100.36,77698.7071,0.0,-0.9972,0.0,0.34968]
[1744185540213,100.36,77698.7071,0.0,-0.9972,0.0,0.34968]
[1744185543714,100.36,77689.2725,0.0,-0.99722,0.0,0.3474]
[1744185547718,100.36,77675.508,0.0,-0.99725,0.0,0.34411]
[1744185552723,100.36,77672.3486,0.0,-0.99726,0.0,0.34335]
[1744185553724,100.36,77665.0987,0.0,-0.99727,0.0,0.34163]
[1744185554725,100.36,77652.8787,0.0,-0.9973,0.0,0.33875]
[1744185559730,100.36,77651.3594,0.0,-0.9973,0.0,0.33839]
[1744185564735,100.36,77654.535,0.0,-0.99729,0.0,0.33914]
[1744185569740,100.36,77651.3306,0.0,-0.9973,0.0,0.33838]
[1744185574745,100.36,77651.1863,0.0,-0.99731,0.0,0.33731]
[1744185579750,100.36,77652.117,0.0,-0.99731,0.0,0.33752]
[1744185584755,100.36,77649.4377,0.0,-0.99731,0.0,0.3369]
[1744185590761,100.36,77651.9736,0.0,-0.99731,0.0,0.33749]
[1744185596258,100.36,77647.0543,0.0,-0.99732,0.0,0.33634]
[1744185600431,100.36,77643.5847,0.0,-0.99732,0.0,0.33553]
[1744185618482,100.36,77641.4949,0.0,-0.99733,0.0,0.33504]
[1744185621540,100.36,77641.4949,0.0,-0.99733,0.0,0.33504]
[1744185622888,100.36,77687.7998,0.0,-0.99723,0.0,0.34598]
[1744185628558,100.36,77681.4505,0.0,-0.99725,0.0,0.34447]
[1744185630575,100.36,77674.7359,0.0,-0.99726,0.0,0.34287]
[1744185633621,100.36,77676.9063,0.0,-0.99726,0.0,0.34233]
[1744185638665,100.36,77677.0168,0.0,-0.99726,0.0,0.34235]
[1744185639674,100.36,77709.3869,0.0,-0.9972,0.0,0.35012]
[1744185643702,100.36,77704.8026,0.0,-0.9972,0.0,0.34901]
[1744185648738,100.36,77701.7132,0.0,-0.99721,0.0,0.34826]
[1744185651933,100.36,77708.8337,0.0,-0.9972,0.0,0.34998]
[1744185652773,100.36,77708.8337,0.0,-0.9972,0.0,0.34998]
[1744185653780,100.36,77715.9987,0.0,-0.99718,0.0,0.35172]
[1744185655794,100.36,77722.0838,0.0,-0.99717,0.0,0.3532]
[1744185656801,100.36,77729.6237,0.0,-0.99715,0.0,0.35505]
[1744185658815,100.36,77735.3138,0.0,-0.99714,0.0,0.35644]
[1744185663850,100.36,77742.094,0.0,-0.99713,0.0,0.35811]
[1744185668885,100.36,77740.6945,0.0,-0.99713,0.0,0.35777]
[1744185669894,100.36,77751.8695,0.0,-0.9971,0.0,0.36053]
[1744185672919,100.36,77755.5795,0.0,-0.9971,0.0,0.36146]
[1744185673927,100.36,77792.294,0.0,-0.99702,0.0,0.37069]
[1744185675941,100.36,77791.5292,0.0,-0.99702,0.0,0.3705]
[1744185676948,100.36,77774.5995,0.0,-0.99705,0.0,0.36622]
[1744185677955,100.36,77761.8748,0.0,-0.99708,0.0,0.36303]
[1744185681983,100.36,77744.2257,0.0,-0.99712,0.0,0.35864]
[1744185686988,100.36,77750.4563,0.0,-0.99711,0.0,0.36018]
[1744185690992,100.36,77758.1314,0.0,-0.99709,0.0,0.36209]
[1744185695998,100.36,77766.8666,0.0,-0.99708,0.0,0.36317]
[1744185696999,100.36,77785.6867,0.0,-0.99704,0.0,0.3679]
[1744185701003,100.36,77778.5171,0.0,-0.99705,0.0,0.36609]
[1744185705009,100.36,77790.0173,0.0,-0.99703,0.0,0.36899]
[1744185707011,100.36,77798.4073,0.0,-0.99701,0.0,0.37112]
[1744185713017,100.36,77794.1575,0.0,-0.99702,0.0,0.37004]
[1744185714207,100.36,77794.8625,0.0,-0.99702,0.0,0.37022]
[1744185715214,100.36,77802.8376,0.0,-0.997,0.0,0.37225]
[1744185720249,100.36,77807.1978,0.0,-0.99699,0.0,0.37337]
[1744185724277,100.36,77811.8231,0.0,-0.99698,0.0,0.37455]
[1744185725284,100.36,77816.2534,0.0,-0.99697,0.0,0.37569]
[1744185726291,100.36,77806.2885,0.0,-0.99699,0.0,0.37313]
[1744185728305,100.36,77797.1541,0.0,-0.99701,0.0,0.37081]
[1744185730319,100.36,77787.2648,0.0,-0.99704,0.0,0.3683]
[1744185731327,100.36,77776.8449,0.0,-0.99706,0.0,0.36567]
[1744185732334,100.36,77782.5499,0.0,-0.99705,0.0,0.36711]
[1744185733341,100.36,77791.37,0.0,-0.99703,0.0,0.36934]
[1744185735355,100.36,77797.6951,0.0,-0.99701,0.0,0.37094]
[1744185740390,100.36,77795.1106,0.0,-0.99702,0.0,0.37029]
[1744185741397,100.36,77801.1856,0.0,-0.997,0.0,0.37183]
[1744185742404,100.36,77809.1556,0.0,-0.99699,0.0,0.37387]
[1744185745425,100.36,77816.8507,0.0,-0.99697,0.0,0.37584]
[1744185750460,100.36,77820.2858,0.0,-0.99696,0.0,0.37673]
[1744185755496,100.36,77819.0361,0.0,-0.99697,0.0,0.37527]
[1744185756503,100.36,77809.9564,0.0,-0.99699,0.0,0.37295]
[1744185758517,100.36,77797.1369,0.0,-0.99702,0.0,0.36968]
[1744185763552,100.36,77791.2527,0.0,-0.99704,0.0,0.36819]
[1744185768591,100.36,77788.0335,0.0,-0.99704,0.0,0.36738]
[1744185772628,100.36,77788.4041,0.0,-0.99704,0.0,0.36747]
[1744185773635,100.36,77780.9297,0.0,-0.99706,0.0,0.36559]
[1744185774642,100.36,77781.6898,0.0,-0.99706,0.0,0.36578]
[1744185775649,100.36,77774.7198,0.0,-0.99707,0.0,0.36403]
[1744185776656,100.36,77782.8197,0.0,-0.99705,0.0,0.36606]
[1744185780684,100.36,77776.4805,0.0,-0.99707,0.0,0.36447]
[1744185785719,100.36,77778.681,0.0,-0.99706,0.0,0.36502]
[1744185789747,100.36,77783.0713,0.0,-0.99705,0.0,0.36612]
[1744185790754,100.36,77792.1912,0.0,-0.99703,0.0,0.36843]
[1744185792768,100.36,77802.4758,0.0,-0.99701,0.0,0.37104]
[1744185797803,100.36,77809.4008,0.0,-0.99699,0.0,0.3728]
[1744185800824,100.36,77802.5513,0.0,-0.99701,0.0,0.37106]
[1744185801831,100.36,77795.5117,0.0,-0.99703,0.0,0.36927]
[1744185803845,100.36,77799.7216,0.0,-0.99702,0.0,0.37034]
[1744185806869,100.36,77799.1018,0.0,-0.99702,0.0,0.37018]
[1744185807876,100.36,77788.3422,0.0,-0.99704,0.0,0.36745]
[1744185812912,100.36,77781.5484,0.0,-0.99707,0.0,0.36463]
[1744185815935,100.36,77777.0842,0.0,-0.99708,0.0,0.36351]
[1744185818955,100.36,77768.715,0.0,-0.99709,0.0,0.36142]
[1744185819962,100.36,77770.7951,0.0,-0.99709,0.0,0.36194]
[1744185820975,100.36,77764.0257,0.0,-0.9971,0.0,0.36026]
[1744185822270,100.36,77728.4573,0.0,-0.99718,0.0,0.35152]
[1744185822983,100.36,77728.4573,0.0,-0.99718,0.0,0.35152]
[1744185823990,100.36,77715.043,0.0,-0.99721,0.0,0.34827]
[1744185826274,100.36,77705.9788,0.0,-0.99723,0.0,0.34609]
[1744185829025,100.36,77699.7542,0.0,-0.99724,0.0,0.3446]
[1744185830032,100.36,77688.1699,0.0,-0.99726,0.0,0.34184]
[1744185832049,100.36,77683.9456,0.0,-0.99727,0.0,0.34084]
[1744185833055,100.36,77673.7557,0.0,-0.99729,0.0,0.33843]
[1744185834062,100.36,77665.9509,0.0,-0.99731,0.0,0.3366]
[1744185836076,100.36,77672.1254,0.0,-0.9973,0.0,0.33805]
[1744185837083,100.36,77683.0352,0.0,-0.99728,0.0,0.34062]
[1744185842118,100.36,77680.1106,0.0,-0.99728,0.0,0.33993]
[1744185843125,100.36,77680.8307,0.0,-0.99728,0.0,0.3401]
[1744185844132,100.36,77673.8563,0.0,-0.99729,0.0,0.33846]
[1744185845139,100.36,77662.8768,0.0,-0.99732,0.0,0.33588]
[1744185846298,100.36,77650.7971,0.0,-0.99734,0.0,0.33306]
[1744185847153,100.36,77650.7971,0.0,-0.99734,0.0,0.33306]
[1744185848161,100.36,77643.6829,0.0,-0.99736,0.0,0.33142]
[1744185849167,100.36,77635.5433,0.0,-0.99737,0.0,0.32954]
[1744185850174,100.36,77624.4735,0.0,-0.99739,0.0,0.327]
[1744185851183,100.36,77615.3388,0.0,-0.99741,0.0,0.32492]
[1744185852188,100.36,77605.6791,0.0,-0.99743,0.0,0.32273]
[1744185855209,100.36,77598.8896,0.0,-0.99744,0.0,0.3212]
[1744185858230,100.36,77591.7551,0.0,-0.99746,0.0,0.3196]
[1744185860244,100.36,77589.9101,0.0,-0.99746,0.0,0.31918]
[1744185861253,100.36,77585.7006,0.0,-0.99747,0.0,0.31824]
[1744185862260,100.36,77578.2607,0.0,-0.99748,0.0,0.31658]
[1744185863267,100.36,77565.8259,0.0,-0.99751,0.0,0.31383]
[1744185867295,100.36,77563.991,0.0,-0.99751,0.0,0.31343]
[1744185868302,100.36,77555.7558,0.0,-0.99753,0.0,0.31162]
[1744185873329,100.36,77551.3158,0.0,-0.99754,0.0,0.30967]
[1744185877334,100.36,77542.1963,0.0,-0.99756,0.0,0.30768]
[1744185881339,100.36,77534.6218,0.0,-0.99757,0.0,0.30604]
[1744185883340,100.36,77523.252,0.0,-0.99759,0.0,0.3036]
[1744185887344,100.36,77516.2474,0.0,-0.99761,0.0,0.3021]
[1744185891348,100.36,77525.6864,0.0,-0.99759,0.0,0.30412]
[1744185896356,100.36,77526.6161,0.0,-0.99759,0.0,0.30432]
[1744185900360,100.36,77538.5198,0.0,-0.99757,0.0,0.30689]
[1744185901362,100.36,77548.3694,0.0,-0.99755,0.0,0.30902]
[1744185902362,100.36,77555.7094,0.0,-0.99753,0.0,0.31063]
[1744185906366,100.36,77544.1096,0.0,-0.99756,0.0,0.3081]
[1744185911371,100.36,77535.5649,0.0,-0.99757,0.0,0.30625]
[1744185916376,100.36,77542.0351,0.0,-0.99756,0.0,0.30765]
[1744185921381,100.36,77543.7296,0.0,-0.99756,0.0,0.30801]
[1744185923383,100.36,77534.0547,0.0,-0.99757,0.0,0.30592]
[1744185928388,100.36,77538.4404,0.0,-0.99757,0.0,0.30687]
[1744185933393,100.36,77538.1658,0.0,-0.99757,0.0,0.30584]
[1744185937397,100.36,77528.9466,0.0,-0.99759,0.0,0.30385]
[1744185938398,100.36,77521.4772,0.0,-0.99761,0.0,0.30225]
[1744185940400,100.36,77508.5435,0.0,-0.99763,0.0,0.2995]
[1744185945405,100.36,77506.4845,0.0,-0.99763,0.0,0.29907]
[1744185950410,100.36,77513.3449,0.0,-0.99762,0.0,0.30052]
[1744185955415,100.36,77511.3356,0.0,-0.99762,0.0,0.30009]
[1744185960420,100.36,77510.6966,0.0,-0.99763,0.0,0.29996]
[1744185964425,100.36,77517.8863,0.0,-0.99761,0.0,0.30149]
[1744185969430,100.36,77513.9469,0.0,-0.99762,0.0,0.30065]
[1744185974435,100.36,77505.7382,0.0,-0.99763,0.0,0.29891]
[1744185977438,100.36,77498.3845,0.0,-0.99765,0.0,0.29735]
[1744185982443,100.36,77493.0808,0.0,-0.99766,0.0,0.29624]
[1744185984445,100.36,77485.306,0.0,-0.99767,0.0,0.29461]
[1744185990172,100.36,77487.7308,0.0,-0.99767,0.0,0.29512]
[1744185995207,100.36,77486.2405,0.0,-0.99768,0.0,0.29387]
[1744186000242,100.36,77484.1204,0.0,-0.99768,0.0,0.29342]
[1744186004270,100.36,77480.6912,0.0,-0.99769,0.0,0.29271]
[1744186005277,100.36,77474.9567,0.0,-0.9977,0.0,0.29152]
[1744186006467,100.36,77455.8076,0.0,-0.99773,0.0,0.28757]
[1744186007291,100.36,77455.8076,0.0,-0.99773,0.0,0.28757]
[1744186008298,100.36,77448.5628,0.0,-0.99774,0.0,0.28609]
[1744186010312,100.36,77446.023,0.0,-0.99775,0.0,0.28558]
[1744186012326,100.36,77437.0481,0.0,-0.99776,0.0,0.28376]
[1744186016355,100.36,77442.3671,0.0,-0.99775,0.0,0.28483]
[1744186021390,100.36,77439.5714,0.0,-0.99776,0.0,0.28427]
[1744186022397,100.36,77440.5759,0.0,-0.99776,0.0,0.28447]
[1744186023404,100.36,77447.8155,0.0,-0.99774,0.0,0.28594]
[1744186028439,100.36,77449.9589,0.0,-0.99774,0.0,0.28638]
[1744186030455,100.36,77454.0528,0.0,-0.99773,0.0,0.28722]
[1744186032467,100.36,77462.2725,0.0,-0.99772,0.0,0.2889]
[1744186037498,100.36,77474.7154,0.0,-0.9977,0.0,0.29147]
[1744186042503,100.36,77473.2735,0.0,-0.9977,0.0,0.29117]
[1744186047508,100.36,77470.4279,0.0,-0.9977,0.0,0.29058]
[1744186049510,100.36,77479.6065,0.0,-0.99769,0.0,0.29248]
[1744186054515,100.36,77485.3443,0.0,-0.99769,0.0,0.29274]
[1744186059521,100.36,77485.5076,0.0,-0.99769,0.0,0.29277]
[1744186060522,100.36,77492.4976,0.0,-0.99767,0.0,0.29423]
[1744186062524,100.36,77502.9117,0.0,-0.99765,0.0,0.29641]
[1744186064526,100.36,77495.1209,0.0,-0.99767,0.0,0.29478]
[1744186069531,100.36,77493.6905,0.0,-0.99767,0.0,0.29448]
[1744186073535,100.36,77485.7414,0.0,-0.99768,0.0,0.29282]
[1744186078551,100.36,77484.7322,0.0,-0.99769,0.0,0.29261]
[1744186083556,100.36,77487.6876,0.0,-0.99768,0.0,0.29323]
[1744186085558,100.36,77477.3941,0.0,-0.9977,0.0,0.29109]
[1744186086559,100.36,77470.3948,0.0,-0.99771,0.0,0.28964]
[1744186089562,100.36,77461.6355,0.0,-0.99773,0.0,0.28784]
[1744186091564,100.36,77449.782,0.0,-0.99775,0.0,0.28542]
[1744186094567,100.36,77440.5481,0.0,-0.99776,0.0,0.28355]
[1744186099572,100.36,77432.6094,0.0,-0.99778,0.0,0.28195]
[1744186104578,100.36,77429.1949,0.0,-0.99778,0.0,0.28126]
[1744186109583,100.36,77417.6763,0.0,-0.9978,0.0,0.27895]
[1744186114588,100.36,77414.6517,0.0,-0.99782,0.0,0.27745]
[1744186116590,100.36,77405.3322,0.0,-0.99783,0.0,0.27561]
[1744186119593,100.36,77412.2065,0.0,-0.99782,0.0,0.27697]
[1744186124598,100.36,77415.9706,0.0,-0.99781,0.0,0.27771]
[1744186129603,100.36,77412.3753,0.0,-0.99782,0.0,0.277]
[1744186134608,100.36,77408.5404,0.0,-0.99783,0.0,0.27624]
[1744186139613,100.36,77406.7245,0.0,-0.99783,0.0,0.27588]
[1744186142616,100.36,77416.5586,0.0,-0.99781,0.0,0.27783]
[1744186147621,100.36,77413.7975,0.0,-0.99782,0.0,0.27728]
[1744186150624,100.36,77421.2608,0.0,-0.9978,0.0,0.27877]
[1744186153627,100.36,77443.2377,0.0,-0.99777,0.0,0.28318]
[1744186158632,100.36,77434.7924,0.0,-0.99778,0.0,0.28148]
[1744186159633,100.36,77422.5687,0.0,-0.9978,0.0,0.27903]
[1744186160634,100.36,77414.5491,0.0,-0.99782,0.0,0.27743]
[1744186165639,100.36,77416.969,0.0,-0.99781,0.0,0.27791]
[1744186170644,100.36,77419.8975,0.0,-0.99781,0.0,0.27849]
[1744186175649,100.36,77407.1391,0.0,-0.99784,0.0,0.27507]
[1744186178509,100.36,77407.1391,0.0,-0.99784,0.0,0.27507]
[1744186179516,100.36,77390.4308,0.0,-0.99786,0.0,0.27179]
[1744186180523,100.36,77376.1719,0.0,-0.99789,0.0,0.26902]
[1744186185558,100.36,77381.4268,0.0,-0.99788,0.0,0.27004]
[1744186188579,100.36,77389.2099,0.0,-0.99787,0.0,0.27155]
[1744186193614,100.36,77380.6956,0.0,-0.99788,0.0,0.2699]
[1744186198649,100.36,77375.5413,0.0,-0.99789,0.0,0.2689]
[1744186203677,100.36,77381.461,0.0,-0.99788,0.0,0.27004]
[1744186208682,100.36,77383.7557,0.0,-0.99787,0.0,0.27049]
[1744186211688,100.36,77393.8536,0.0,-0.99786,0.0,0.27246]
[1744186213690,100.36,77406.3921,0.0,-0.99784,0.0,0.27492]
[1744186216693,100.36,77414.0058,0.0,-0.99782,0.0,0.27643]
[1744186221698,100.36,77410.5456,0.0,-0.99783,0.0,0.27574]
[1744186226703,100.36,77410.9789,0.0,-0.99783,0.0,0.27583]
[1744186229874,100.36,77412.4543,0.0,-0.99783,0.0,0.27612]
[1744186231708,100.36,77398.4146,0.0,-0.99786,0.0,0.27246]
[1744186236713,100.36,77397.9764,0.0,-0.99786,0.0,0.27238]
[1744186242723,100.36,77379.9653,0.0,-0.99789,0.0,0.26887]
[1744186243724,100.36,77368.731,0.0,-0.99791,0.0,0.26671]
[1744186246728,100.36,77358.3085,0.0,-0.99792,0.0,0.26471]
[1744186247729,100.36,77345.8348,0.0,-0.99794,0.0,0.26234]
[1744186252734,100.36,77345.2705,0.0,-0.99794,0.0,0.26224]
[1744186257739,100.36,77349.1561,0.0,-0.99794,0.0,0.26297]
[1744186260742,100.36,77359.55,0.0,-0.99792,0.0,0.26495]
[1744186265752,100.36,77359.8835,0.0,-0.99792,0.0,0.26501]
[1744186267753,100.36,77345.4143,0.0,-0.99794,0.0,0.26226]
[1744186272758,100.36,77342.0547,0.0,-0.99795,0.0,0.26163]
[1744186276762,100.36,77350.1221,0.0,-0.99794,0.0,0.26316]
[1744186281767,100.36,77349.1813,0.0,-0.99794,0.0,0.26298]
[1744186283769,100.36,77358.0595,0.0,-0.99792,0.0,0.26467]
[1744186288774,100.36,77363.9465,0.0,-0.99791,0.0,0.26579]
[1744186294337,100.36,77363.5698,0.0,-0.99792,0.0,0.26485]
[1744186299372,100.36,77362.1437,0.0,-0.99792,0.0,0.26458]
[1744186304409,100.36,77364.2232,0.0,-0.99792,0.0,0.26498]
[1744186305416,100.36,77352.4692,0.0,-0.99794,0.0,0.26274]
[1744186306423,100.36,77340.9949,0.0,-0.99796,0.0,0.26057]
[1744186311458,100.36,77348.9906,0.0,-0.99794,0.0,0.26208]
[1744186315486,100.36,77344.1469,0.0,-0.99795,0.0,0.26116]
[1744186317500,100.36,77336.8844,0.0,-0.99796,0.0,0.2598]
[1744186322535,100.36,77332.5978,0.0,-0.99797,0.0,0.25899]
[1744186327570,100.36,77330.9257,0.0,-0.99797,0.0,0.25868]
[1744186329584,100.36,77336.97,0.0,-0.99796,0.0,0.25981]
[1744186334619,100.36,77338.2993,0.0,-0.99796,0.0,0.26006]
[1744186338647,100.36,77342.837,0.0,-0.99795,0.0,0.26092]
[1744186339654,100.36,77353.9945,0.0,-0.99794,0.0,0.26303]
[1744186340661,100.36,77365.273,0.0,-0.99792,0.0,0.26518]
[1744186343682,100.36,77365.8924,0.0,-0.99792,0.0,0.26529]
[1744186344691,100.36,77373.741,0.0,-0.9979,0.0,0.2668]
[1744186347710,100.36,77382.8131,0.0,-0.99789,0.0,0.26855]
[1744186352745,100.36,77386.9066,0.0,-0.99789,0.0,0.26846]
[1744186355766,100.36,77391.4997,0.0,-0.99788,0.0,0.26935]
[1744186356773,100.36,77398.554,0.0,-0.99787,0.0,0.27072]
[1744186361808,100.36,77404.9725,0.0,-0.99786,0.0,0.27197]
[1744186363822,100.36,77404.4274,0.0,-0.99786,0.0,0.27187]
[1744186364829,100.36,77395.1343,0.0,-0.99788,0.0,0.27005]
[1744186365836,100.36,77386.9904,0.0,-0.99789,0.0,0.26848]
[1744186366845,100.36,77382.2757,0.0,-0.9979,0.0,0.26757]
[1744186367852,100.36,77389.8307,0.0,-0.99788,0.0,0.26903]
[1744186368859,100.36,77392.2251,0.0,-0.99788,0.0,0.26949]
[1744186369866,100.36,77399.1641,0.0,-0.99787,0.0,0.27084]
[1744186371880,100.36,77396.8091,0.0,-0.99787,0.0,0.27038]
[1744186373894,100.36,77388.4559,0.0,-0.99789,0.0,0.26876]
[1744186378929,100.36,77393.5438,0.0,-0.99788,0.0,0.26975]
[1744186383964,100.36,77388.4504,0.0,-0.99789,0.0,0.26876]
[1744186384971,100.36,77387.0658,0.0,-0.99789,0.0,0.26849]
[1744186385978,100.36,77395.7853,0.0,-0.99787,0.0,0.27018]
[1744186391013,100.36,77397.1696,0.0,-0.99787,0.0,0.27045]
[1744186396048,100.36,77402.4631,0.0,-0.99786,0.0,0.27148]
[1744186397055,100.36,77397.3079,0.0,-0.99787,0.0,0.27048]
[1744186398062,100.36,77387.5743,0.0,-0.99789,0.0,0.26859]
[1744186403097,100.36,77393.0453,0.0,-0.99788,0.0,0.26965]
[1744186408132,100.36,77389.6578,0.0,-0.99788,0.0,0.26899]
[1744186413167,100.36,77391.9697,0.0,-0.99789,0.0,0.26856]
[1744186418202,100.36,77388.5885,0.0,-0.99789,0.0,0.26791]
[1744186420216,100.36,77379.531,0.0,-0.99791,0.0,0.26616]
[1744186423237,100.36,77373.3935,0.0,-0.99792,0.0,0.26499]
[1744186428272,100.36,77367.9683,0.0,-0.99793,0.0,0.26395]
[1744186433307,100.36,77364.2885,0.0,-0.99793,0.0,0.26325]
[1744186435321,100.36,77353.2309,0.0,-0.99795,0.0,0.26116]
[1744186438331,100.36,77339.4756,0.0,-0.99797,0.0,0.25857]
[1744186439332,100.36,77330.9715,0.0,-0.99799,0.0,0.25699]
[1744186442337,100.36,77307.5055,0.0,-0.99802,0.0,0.25265]
[1744186447342,100.36,77313.2413,0.0,-0.99801,0.0,0.2537]
[1744186450345,100.36,77300.5989,0.0,-0.99803,0.0,0.25139]
[1744186453348,100.36,77293.785,0.0,-0.99804,0.0,0.25014]
[1744186458354,100.36,77288.1604,0.0,-0.99805,0.0,0.24912]
[1744186459355,100.36,77305.1287,0.0,-0.99803,0.0,0.25222]
[1744186461357,100.36,77311.987,0.0,-0.99802,0.0,0.25347]
[1744186465361,100.36,77320.2781,0.0,-0.998,0.0,0.255]
[1744186466364,100.36,77328.7415,0.0,-0.99799,0.0,0.25657]
[1744186467364,100.36,77335.5148,0.0,-0.99798,0.0,0.25783]
[1744186468365,100.36,77346.3735,0.0,-0.99796,0.0,0.25987]
[1744186469366,100.36,77354.7159,0.0,-0.99795,0.0,0.26144]
[1744186470367,100.36,77364.4293,0.0,-0.99793,0.0,0.26328]
[1744186471368,100.36,77374.1387,0.0,-0.99792,0.0,0.26426]
[1744186476373,100.36,77376.4505,0.0,-0.99792,0.0,0.2647]
[1744186478375,100.36,77383.989,0.0,-0.99791,0.0,0.26615]
[1744186482379,100.36,77391.4466,0.0,-0.9979,0.0,0.26758]
[1744186488385,100.36,77394.6851,0.0,-0.99789,0.0,0.26821]
[1744186489386,100.36,77405.1171,0.0,-0.99787,0.0,0.27023]
[1744186489719,100.36,77405.1171,0.0,-0.99787,0.0,0.27023]
[1744186491050,100.36,77405.1171,0.0,-0.99787,0.0,0.27023]
[1744186491733,100.36,77415.287,0.0,-0.99786,0.0,0.27221]
[1744186492917,100.36,77415.287,0.0,-0.99786,0.0,0.27221]
[1744186493440,100.36,77415.287,0.0,-0.99786,0.0,0.27221]
[1744186493747,100.36,77415.287,0.0,-0.99786,0.0,0.27221]
[1744186494754,100.36,77407.2144,0.0,-0.99787,0.0,0.27064]
[1744186495761,100.36,77404.0806,0.0,-0.99787,0.0,0.27003]
[1744186498782,100.36,77402.4825,0.0,-0.99788,0.0,0.26972]
[1744186503818,100.36,77398.6549,0.0,-0.99788,0.0,0.26897]
[1744186508853,100.36,77399.8761,0.0,-0.99788,0.0,0.26921]
[1744186511874,100.36,77398.066,0.0,-0.99788,0.0,0.26886]
[1744186514895,100.36,77400.2601,0.0,-0.99788,0.0,0.26929]
[1744186516910,100.36,77398.5761,0.0,-0.99788,0.0,0.26896]
[1744186518924,100.36,77400.8103,0.0,-0.99788,0.0,0.26939]
[1744186519931,100.36,77402.6253,0.0,-0.99788,0.0,0.26974]
[1744186522421,100.36,77408.7075,0.0,-0.99787,0.0,0.27093]
[1744186522953,100.36,77408.7075,0.0,-0.99787,0.0,0.27093]
[1744186523960,100.36,77418.6447,0.0,-0.99785,0.0,0.27287]
[1744186524967,100.36,77426.2878,0.0,-0.99784,0.0,0.27437]
[1744186525974,100.36,77435.3358,0.0,-0.99782,0.0,0.27616]
[1744186527988,100.36,77436.1598,0.0,-0.99782,0.0,0.27632]
[1744186528995,100.36,77446.1279,0.0,-0.9978,0.0,0.27831]
[1744186531754,100.36,77444.4323,0.0,-0.99781,0.0,0.27707]
[1744186533023,100.36,77448.0613,0.0,-0.99781,0.0,0.27779]
[1744186534030,100.36,77445.4469,0.0,-0.99781,0.0,0.27727]
[1744186535037,100.36,77440.6931,0.0,-0.99782,0.0,0.27632]
[1744186536044,100.36,77436.5037,0.0,-0.99783,0.0,0.27549]
[1744186537051,100.36,77440.5877,0.0,-0.99782,0.0,0.2763]
[1744186538059,100.36,77444.727,0.0,-0.99781,0.0,0.27712]
[1744186542086,100.36,77446.9307,0.0,-0.99781,0.0,0.27756]
[1744186543093,100.36,77443.7664,0.0,-0.99781,0.0,0.27693]
[1744186544100,100.36,77446.7906,0.0,-0.99781,0.0,0.27753]
[1744186545107,100.36,77448.9257,0.0,-0.99781,0.0,0.27796]
[1744186547223,100.36,77448.8408,0.0,-0.99781,0.0,0.27794]
[1744186547283,100.36,77448.8408,0.0,-0.99781,0.0,0.27794]
[1744186548140,100.36,77447.3965,0.0,-0.99781,0.0,0.27766]
[1744186549147,100.36,77439.2586,0.0,-0.99782,0.0,0.27604]
[1744186550154,100.36,77427.4556,0.0,-0.99784,0.0,0.27371]
[1744186553176,100.36,77426.9214,0.0,-0.99784,0.0,0.2736]
[1744186554183,100.36,77417.908,0.0,-0.99786,0.0,0.27184]
[1744186556197,100.36,77416.1093,0.0,-0.99786,0.0,0.27149]
[1744186559225,100.36,77417.1909,0.0,-0.99786,0.0,0.2717]
[1744186559254,100.36,77417.1909,0.0,-0.99786,0.0,0.2717]
[1744186560225,100.36,77401.6696,0.0,-0.99789,0.0,0.26868]
[1744186561232,100.36,77395.9419,0.0,-0.99789,0.0,0.26757]
[1744186562226,100.36,77395.9419,0.0,-0.99789,0.0,0.26757]
[1744186562240,100.36,77395.9419,0.0,-0.99789,0.0,0.26757]
[1744186562672,100.36,77395.9419,0.0,-0.99789,0.0,0.26757]
[1744186563247,100.36,77395.9419,0.0,-0.99789,0.0,0.26757]
[1744186564254,100.36,77402.7119,0.0,-0.99788,0.0,0.26888]
[1744186565270,100.36,77402.7119,0.0,-0.99788,0.0,0.26888]
[1744186566270,100.36,77398.1181,0.0,-0.99789,0.0,0.26799]
[1744186567282,100.36,77394.5846,0.0,-0.9979,0.0,0.26731]
[1744186568289,100.36,77394.5846,0.0,-0.9979,0.0,0.26731]
[1744186569296,100.36,77366.7498,0.0,-0.99794,0.0,0.26199]
[1744186570303,100.36,77355.1507,0.0,-0.99796,0.0,0.2598]
[1744186573324,100.36,77353.1975,0.0,-0.99796,0.0,0.25944]
[1744186574304,100.36,77353.1975,0.0,-0.99796,0.0,0.25944]
[1744186577352,100.36,77349.6174,0.0,-0.99797,0.0,0.25877]
[1744186578359,100.36,77347.6375,0.0,-0.99797,0.0,0.25839]
[1744186579366,100.36,77346.4831,0.0,-0.99797,0.0,0.25818]
[1744186580373,100.36,77339.3801,0.0,-0.99799,0.0,0.25685]
[1744186581380,100.36,77330.264,0.0,-0.998,0.0,0.25516]
[1744186582387,100.36,77313.544,0.0,-0.99803,0.0,0.25208]
[1744186583394,100.36,77307.5153,0.0,-0.99804,0.0,0.25098]
[1744186587194,100.36,77308.0358,0.0,-0.99803,0.0,0.25108]
[1744186588429,100.36,77306.4365,0.0,-0.99804,0.0,0.25078]
[1744186589436,100.36,77306.117,0.0,-0.99804,0.0,0.25073]
[1744186590443,100.36,77296.5675,0.0,-0.99805,0.0,0.24899]
[1744186591450,100.36,77284.8396,0.0,-0.99808,0.0,0.24605]
[1744186592457,100.36,77281.8897,0.0,-0.99808,0.0,0.24552]
[1744186595294,100.36,77282.1949,0.0,-0.99808,0.0,0.24558]
[1744186597494,100.36,77279.0641,0.0,-0.99809,0.0,0.24502]
[1744186598501,100.36,77289.746,0.0,-0.99807,0.0,0.24693]
[1744186599508,100.36,77299.1189,0.0,-0.99806,0.0,0.24862]
[1744186600511,100.36,77295.6327,0.0,-0.99806,0.0,0.24799]
[1744186602515,100.36,77288.8019,0.0,-0.99807,0.0,0.24676]
[1744186602533,100.36,77288.8019,0.0,-0.99807,0.0,0.24676]
[1744186603516,100.36,77286.5624,0.0,-0.99807,0.0,0.24636]
[1744186604517,100.36,77281.9728,0.0,-0.99808,0.0,0.24554]
[1744186605518,100.36,77280.3928,0.0,-0.99808,0.0,0.24525]
[1744186607130,100.36,77280.4924,0.0,-0.99808,0.0,0.24527]
[1744186608521,100.36,77282.3855,0.0,-0.99808,0.0,0.24561]
[1744186609522,100.36,77288.6732,0.0,-0.99807,0.0,0.24674]
[1744186610524,100.36,77291.7833,0.0,-0.99807,0.0,0.2473]
[1744186611525,100.36,77294.2473,0.0,-0.99806,0.0,0.24774]
[1744186612526,100.36,77296.397,0.0,-0.99806,0.0,0.24813]
[1744186615529,100.36,77298.7551,0.0,-0.99806,0.0,0.24856]
[1744186616530,100.36,77297.0551,0.0,-0.99806,0.0,0.24825]
[1744186616634,100.36,77297.0551,0.0,-0.99806,0.0,0.24825]
[1744186617531,100.36,77290.0462,0.0,-0.99807,0.0,0.24699]
[1744186619533,100.36,77286.8374,0.0,-0.99807,0.0,0.24641]
[1744186624538,100.36,77287.2478,0.0,-0.99807,0.0,0.24648]
[1744186625539,100.36,77293.1318,0.0,-0.99806,0.0,0.24754]
[1744186626542,100.36,77299.7101,0.0,-0.99805,0.0,0.24873]
[1744186627543,100.36,77307.5836,0.0,-0.99804,0.0,0.25016]
[1744186628544,100.36,77315.392,0.0,-0.99803,0.0,0.25158]
[1744186629545,100.36,77324.5958,0.0,-0.99802,0.0,0.25327]
[1744186630546,100.36,77335.778,0.0,-0.998,0.0,0.25534]
[1744186631547,100.36,77351.5862,0.0,-0.99797,0.0,0.25828]
[1744186633555,100.36,77356.0185,0.0,-0.99797,0.0,0.25911]
[1744186635557,100.36,77359.8394,0.0,-0.99796,0.0,0.25983]
[1744186638561,100.36,77317.9814,0.0,-0.99803,0.0,0.25206]
[1744186639562,100.36,77300.3273,0.0,-0.99805,0.0,0.24884]
[1744186640563,100.36,77292.6976,0.0,-0.99806,0.0,0.24746]
[1744186641564,100.36,77290.8617,0.0,-0.99807,0.0,0.24713]
[1744186646570,100.36,77280.5185,0.0,-0.99808,0.0,0.24528]
[1744186648574,100.36,77272.701,0.0,-0.9981,0.0,0.24388]
[1744186650576,100.36,77257.149,0.0,-0.99812,0.0,0.24113]
[1744186651577,100.36,77249.585,0.0,-0.99814,0.0,0.23899]
[1744186653579,100.36,77260.2707,0.0,-0.99812,0.0,0.24087]
[1744186654580,100.36,77268.6536,0.0,-0.99811,0.0,0.24235]
[1744186655581,100.36,77276.8423,0.0,-0.9981,0.0,0.2438]
[1744186656296,100.36,77276.8423,0.0,-0.9981,0.0,0.2438]
[1744186656582,100.36,77282.43,0.0,-0.99809,0.0,0.2448]
[1744186657584,100.36,77289.5538,0.0,-0.99808,0.0,0.24607]
[1744186658584,100.36,77291.3725,0.0,-0.99807,0.0,0.2464]
[1744186659585,100.36,77289.3668,0.0,-0.99808,0.0,0.24604]
[1744186660586,100.36,77293.7205,0.0,-0.99807,0.0,0.24682]
[1744186662588,100.36,77298.0877,0.0,-0.99806,0.0,0.24761]
[1744186662979,100.36,77298.0877,0.0,-0.99806,0.0,0.24761]
[1744186663589,100.36,77300.8512,0.0,-0.99806,0.0,0.24811]
[1744186668594,100.36,77304.1633,0.0,-0.99805,0.0,0.24871]
[1744186669595,100.36,77308.4071,0.0,-0.99805,0.0,0.24948]
[1744186673599,100.36,77303.6722,0.0,-0.99805,0.0,0.24862]
[1744186674600,100.36,77298.2677,0.0,-0.99806,0.0,0.24764]
[1744186677603,100.36,77295.553,0.0,-0.99807,0.0,0.24715]
[1744186679605,100.36,77290.4041,0.0,-0.99807,0.0,0.24623]
[1744186681607,100.36,77296.6232,0.0,-0.99807,0.0,0.24735]
[1744186682608,100.36,77300.1222,0.0,-0.99806,0.0,0.24798]
[1744186687613,100.36,77299.4908,0.0,-0.99806,0.0,0.24786]
[1744186688253,100.36,77299.4908,0.0,-0.99806,0.0,0.24786]
[1744186690616,100.36,77296.4752,0.0,-0.99807,0.0,0.24732]
[1744186692618,100.36,77294.8198,0.0,-0.99807,0.0,0.24702]
[1744186694620,100.36,77299.7237,0.0,-0.99806,0.0,0.2479]
[1744186695621,100.36,77305.6024,0.0,-0.99805,0.0,0.24897]
[1744186696622,100.36,77310.5662,0.0,-0.99804,0.0,0.24987]
[1744186699626,100.36,77308.706,0.0,-0.99805,0.0,0.24953]
[1744186704631,100.36,77308.5058,0.0,-0.99805,0.0,0.2495]
[1744186708635,100.36,77306.8966,0.0,-0.99805,0.0,0.2492]
[1744186711638,100.36,77306.297,0.0,-0.99806,0.0,0.24826]
[1744186713640,100.36,77308.1963,0.0,-0.99805,0.0,0.24861]
[1744186715642,100.36,77310.3438,0.0,-0.99805,0.0,0.249]
[1744186716643,100.36,77314.0782,0.0,-0.99804,0.0,0.24968]
[1744186717644,100.36,77316.4072,0.0,-0.99804,0.0,0.2501]
[1744186719646,100.36,77320.5254,0.0,-0.99803,0.0,0.25085]
[1744186720647,100.36,77325.5034,0.0,-0.99803,0.0,0.25176]
[1744186721648,100.36,77327.4616,0.0,-0.99802,0.0,0.25212]
[1744186722649,100.36,77330.6016,0.0,-0.99802,0.0,0.25269]
[1744186724404,100.36,77334.1152,0.0,-0.99801,0.0,0.25334]
[1744186727654,100.36,77343.4066,0.0,-0.998,0.0,0.25506]
[1744186729439,100.36,77347.4148,0.0,-0.99799,0.0,0.2558]
[1744186730446,100.36,77352.8038,0.0,-0.99798,0.0,0.2568]
[1744186731453,100.36,77354.7839,0.0,-0.99798,0.0,0.25717]
[1744186733467,100.36,77358.5605,0.0,-0.99798,0.0,0.25788]
[1744186734474,100.36,77360.3759,0.0,-0.99797,0.0,0.25822]
[1744186735481,100.36,77358.6859,0.0,-0.99798,0.0,0.2579]
[1744186736488,100.36,77354.6959,0.0,-0.99798,0.0,0.25715]
[1744186739385,100.36,77355.2504,0.0,-0.99798,0.0,0.25726]
[1744186739509,100.36,77355.2504,0.0,-0.99798,0.0,0.25726]
[1744186741526,100.36,77358.6393,0.0,-0.99798,0.0,0.25789]
[1744186742533,100.36,77361.1293,0.0,-0.99797,0.0,0.25836]
[1744186743540,100.36,77363.1089,0.0,-0.99797,0.0,0.25873]
[1744186745554,100.36,77364.9778,0.0,-0.99797,0.0,0.25908]
[1744186746561,100.36,77368.8278,0.0,-0.99796,0.0,0.2598]
[1744186747569,100.36,77372.4819,0.0,-0.99795,0.0,0.26049]
[1744186748849,100.36,77374.0366,0.0,-0.99795,0.0,0.26078]
[1744186750589,100.36,77371.9836,0.0,-0.99795,0.0,0.2604]
[1744186751596,100.36,77368.3346,0.0,-0.99796,0.0,0.25971]
[1744186753610,100.36,77363.2859,0.0,-0.99797,0.0,0.25876]
[1744186755624,100.36,77361.2925,0.0,-0.99797,0.0,0.25839]
[1744186758645,100.36,77359.2443,0.0,-0.99797,0.0,0.258]
[1744186763680,100.36,77359.1539,0.0,-0.99797,0.0,0.25799]
[1744186768696,100.36,77359.433,0.0,-0.99797,0.0,0.25804]
[1744186772700,100.36,77352.4486,0.0,-0.99799,0.0,0.25589]
[1744186773701,100.36,77349.8907,0.0,-0.998,0.0,0.25541]
[1744186774702,100.36,77345.2576,0.0,-0.998,0.0,0.25455]
[1744186776704,100.36,77342.6704,0.0,-0.99801,0.0,0.25407]
[1744186781709,100.36,77343.2232,0.0,-0.99801,0.0,0.25418]
[1744186786714,100.36,77342.9552,0.0,-0.99801,0.0,0.25413]
[1744186789717,100.36,77345.3541,0.0,-0.998,0.0,0.25457]
[1744186792720,100.36,77347.2256,0.0,-0.998,0.0,0.25492]
[1744186793721,100.36,77355.4442,0.0,-0.99799,0.0,0.25644]
[1744186794722,100.36,77359.5734,0.0,-0.99798,0.0,0.25721]
[1744186795723,100.36,77363.9035,0.0,-0.99797,0.0,0.25802]
[1744186800728,100.36,77363.2272,0.0,-0.99797,0.0,0.25789]
[1744186802730,100.36,77360.7731,0.0,-0.99798,0.0,0.25744]
[1744186808738,100.36,77370.756,0.0,-0.99796,0.0,0.25931]
[1744186809739,100.36,77380.9294,0.0,-0.99795,0.0,0.26122]
[1744186810740,100.36,77383.7081,0.0,-0.99794,0.0,0.26175]
[1744186813743,100.36,77405.8034,0.0,-0.99791,0.0,0.26596]
[1744186818753,100.36,77409.5243,0.0,-0.9979,0.0,0.26668]
[1744186820940,100.36,77409.8026,0.0,-0.9979,0.0,0.26673]
[1744186826761,100.36,77418.5531,0.0,-0.99788,0.0,0.26842]
[1744186828767,100.36,77420.8519,0.0,-0.99788,0.0,0.26887]
[1744186829767,100.36,77423.941,0.0,-0.99788,0.0,0.26947]
[1744186830768,100.36,77426.0306,0.0,-0.99787,0.0,0.26987]
[1744186831769,100.36,77428.1101,0.0,-0.99788,0.0,0.26939]
[1744186833771,100.36,77423.8859,0.0,-0.99788,0.0,0.26857]
[1744186835657,100.36,77424.2868,0.0,-0.99788,0.0,0.26865]
[1744186835728,100.36,77424.2868,0.0,-0.99788,0.0,0.26865]
[1744186836200,100.36,77422.4384,0.0,-0.99789,0.0,0.26829]
[1744186837776,100.36,77408.2845,0.0,-0.99791,0.0,0.26556]
[1744186838777,100.36,77401.127,0.0,-0.99792,0.0,0.26419]
[1744186842781,100.36,77403.675,0.0,-0.99792,0.0,0.26468]
[1744186843782,100.36,77411.7141,0.0,-0.9979,0.0,0.26622]
[1744186844783,100.36,77414.9035,0.0,-0.9979,0.0,0.26684]
[1744186848787,100.36,77413.2061,0.0,-0.9979,0.0,0.26651]
[1744186849269,100.36,77413.2061,0.0,-0.9979,0.0,0.26651]
[1744186849788,100.36,77412.0481,0.0,-0.9979,0.0,0.26629]
[1744186852791,100.36,77419.3777,0.0,-0.99789,0.0,0.2677]
[1744186856795,100.36,77416.5305,0.0,-0.9979,0.0,0.26715]
[1744186857796,100.36,77414.1672,0.0,-0.9979,0.0,0.26669]
[1744186858797,100.36,77410.6944,0.0,-0.9979,0.0,0.26603]
[1744186859798,100.36,77408.5464,0.0,-0.99791,0.0,0.26561]
[1744186863802,100.36,77377.7174,0.0,-0.99796,0.0,0.25976]
[1744186864403,100.36,77377.7174,0.0,-0.99796,0.0,0.25976]
[1744186865750,100.36,77377.7174,0.0,-0.99796,0.0,0.25976]
[1744186865788,100.36,77377.7174,0.0,-0.99796,0.0,0.25976]
[1744186866418,100.36,77369.9308,0.0,-0.99797,0.0,0.25829]
[1744186869441,100.36,77365.2904,0.0,-0.99798,0.0,0.25743]
[1744186874476,100.36,77363.1885,0.0,-0.99798,0.0,0.25703]
[1744186875723,100.36,77363.1885,0.0,-0.99798,0.0,0.25703]
[1744186876500,100.36,77357.562,0.0,-0.99799,0.0,0.25599]
[1744186877816,100.36,77340.9694,0.0,-0.99802,0.0,0.25292]
[1744186878513,100.36,77340.9694,0.0,-0.99802,0.0,0.25292]
[1744186879520,100.36,77328.0634,0.0,-0.99804,0.0,0.25055]
[1744186880784,100.36,77328.0634,0.0,-0.99804,0.0,0.25055]
[1744186880819,100.36,77322.7172,0.0,-0.99804,0.0,0.24958]
[1744186882020,100.36,77322.7172,0.0,-0.99804,0.0,0.24958]
[1744186887577,100.36,77323.1848,0.0,-0.99804,0.0,0.24967]
[1744186889598,100.36,77321.3803,0.0,-0.99805,0.0,0.24934]
[1744186891611,100.36,77320.6973,0.0,-0.99805,0.0,0.24838]
[1744186892396,100.36,77320.6973,0.0,-0.99805,0.0,0.24838]
[1744186892618,100.36,77320.6973,0.0,-0.99805,0.0,0.24838]
[1744186893625,100.36,77318.9734,0.0,-0.99806,0.0,0.24807]
[1744186894632,100.36,77314.9872,0.0,-0.99806,0.0,0.24735]
[1744186895639,100.36,77317.4128,0.0,-0.99806,0.0,0.24779]
[1744186898661,100.36,77320.2056,0.0,-0.99805,0.0,0.24829]
[1744186899668,100.36,77321.9499,0.0,-0.99805,0.0,0.24861]
[1744186901682,100.36,77327.5274,0.0,-0.99804,0.0,0.24962]
[1744186902689,100.36,77333.2704,0.0,-0.99803,0.0,0.25067]
[1744186905710,100.36,77331.1197,0.0,-0.99804,0.0,0.25028]
[1744186907724,100.36,77328.5059,0.0,-0.99804,0.0,0.2498]
[1744186908731,100.36,77332.9144,0.0,-0.99804,0.0,0.2506]
[1744186909738,100.36,77341.3371,0.0,-0.99802,0.0,0.25214]
[1744186910745,100.36,77351.705,0.0,-0.99801,0.0,0.25405]
[1744186912759,100.36,77355.3859,0.0,-0.998,0.0,0.25473]
[1744186914773,100.36,77360.143,0.0,-0.99799,0.0,0.25562]
[1744186916787,100.36,77361.8446,0.0,-0.99799,0.0,0.25593]
[1744186921822,100.36,77362.6615,0.0,-0.99799,0.0,0.25608]
[1744186922829,100.36,77370.6443,0.0,-0.99798,0.0,0.25757]
[1744186923836,100.36,77377.926,0.0,-0.99796,0.0,0.25894]
[1744186924844,100.36,77384.1031,0.0,-0.99795,0.0,0.2601]
[1744186926858,100.36,77381.7223,0.0,-0.99796,0.0,0.25965]
[1744186927865,100.36,77374.5241,0.0,-0.99797,0.0,0.2583]
[1744186927922,100.36,77374.5241,0.0,-0.99797,0.0,0.2583]
[1744186928870,100.36,77371.0702,0.0,-0.99798,0.0,0.25765]
[1744186929871,100.36,77374.0105,0.0,-0.99797,0.0,0.2582]
[1744186931873,100.36,77377.6339,0.0,-0.99796,0.0,0.25888]
[1744186936878,100.36,77378.9159,0.0,-0.99796,0.0,0.25912]
[1744186937879,100.36,77382.8899,0.0,-0.99796,0.0,0.25987]
[1744186938880,100.36,77386.1779,0.0,-0.99795,0.0,0.26049]
[1744186939881,100.36,77391.8398,0.0,-0.99794,0.0,0.26156]
[1744186941883,100.36,77394.9786,0.0,-0.99794,0.0,0.26215]
[1744186942884,100.36,77388.1343,0.0,-0.99795,0.0,0.26086]
[1744186943885,100.36,77380.5212,0.0,-0.99796,0.0,0.25942]
[1744186946890,100.36,77382.4561,0.0,-0.99796,0.0,0.25979]
[1744186950316,100.36,77381.1676,0.0,-0.99796,0.0,0.25954]
[1744186950417,100.36,77381.1676,0.0,-0.99796,0.0,0.25954]
[1744186951895,100.36,77367.1654,0.0,-0.99799,0.0,0.25607]
[1744186954898,100.36,77371.7363,0.0,-0.99798,0.0,0.25692]
[1744186957901,100.36,77369.3344,0.0,-0.99798,0.0,0.25647]
[1744186960904,100.36,77377.383,0.0,-0.99797,0.0,0.25798]
[1744186961905,100.36,77387.2109,0.0,-0.99796,0.0,0.25982]
[1744186962906,100.36,77389.3103,0.0,-0.99795,0.0,0.26022]
[1744186964908,100.36,77390.9247,0.0,-0.99795,0.0,0.26052]
[1744186965909,100.36,77392.7731,0.0,-0.99795,0.0,0.26087]
[1744186967911,100.36,77399.3092,0.0,-0.99794,0.0,0.26211]
[1744186968912,100.36,77406.0219,0.0,-0.99793,0.0,0.26339]
[1744186969896,100.36,77406.0219,0.0,-0.99793,0.0,0.26339]
[1744186969913,100.36,77415.3842,0.0,-0.99791,0.0,0.26517]
[1744186970863,100.36,77415.3842,0.0,-0.99791,0.0,0.26517]
[1744186971916,100.36,77413.729,0.0,-0.99791,0.0,0.26486]
[1744186973655,100.36,77412.3631,0.0,-0.99792,0.0,0.2646]
[1744186973726,100.36,77412.3631,0.0,-0.99792,0.0,0.2646]
[1744186976921,100.36,77415.5138,0.0,-0.99791,0.0,0.2652]
[1744186981926,100.36,77415.5039,0.0,-0.99791,0.0,0.2652]
[1744186982927,100.36,77417.9434,0.0,-0.99791,0.0,0.26567]
[1744186983928,100.36,77422.4987,0.0,-0.9979,0.0,0.26654]
[1744186984929,100.36,77426.9181,0.0,-0.99789,0.0,0.26739]
[1744186987938,100.36,77416.7009,0.0,-0.99791,0.0,0.26543]
[1744186988939,100.36,77408.9013,0.0,-0.99792,0.0,0.26393]
[1744186990941,100.36,77410.9072,0.0,-0.99792,0.0,0.26432]
[1744186993091,100.36,77410.0487,0.0,-0.99792,0.0,0.26415]
[1744186993944,100.36,77409.1449,0.0,-0.99792,0.0,0.26398]
[1744186997948,100.36,77406.9801,0.0,-0.99792,0.0,0.26357]
[1744186998949,100.36,77403.9016,0.0,-0.99793,0.0,0.26298]
[1744187000951,100.36,77409.2866,0.0,-0.99792,0.0,0.26401]
[1744187001952,100.36,77412.2375,0.0,-0.99792,0.0,0.26457]
[1744187006957,100.36,77412.9011,0.0,-0.99791,0.0,0.2647]
[1744187007958,100.36,77408.6645,0.0,-0.99792,0.0,0.26389]
[1744187009436,100.36,77404.4563,0.0,-0.99793,0.0,0.26309]
[1744187013464,100.36,77403.3843,0.0,-0.99794,0.0,0.26201]
[1744187016485,100.36,77405.7155,0.0,-0.99793,0.0,0.26246]
[1744187020513,100.36,77402.1997,0.0,-0.99794,0.0,0.26179]
[1744187022973,100.36,77398.2123,0.0,-0.99795,0.0,0.26103]
[1744187025548,100.36,77400.0912,0.0,-0.99794,0.0,0.26139]
[1744187027562,100.36,77405.4044,0.0,-0.99793,0.0,0.2624]
[1744187028569,100.36,77407.1438,0.0,-0.99793,0.0,0.26273]
[1744187029576,100.36,77409.4023,0.0,-0.99793,0.0,0.26316]
[1744187034611,100.36,77407.7508,0.0,-0.99793,0.0,0.26284]
[1744187035618,100.36,77409.3904,0.0,-0.99793,0.0,0.26316]
[1744187038641,100.36,77405.912,0.0,-0.99793,0.0,0.26249]
[1744187040655,100.36,77403.2229,0.0,-0.99794,0.0,0.26198]
[1744187045690,100.36,77403.326,0.0,-0.99794,0.0,0.262]
[1744187050726,100.36,77403.7667,0.0,-0.99794,0.0,0.26209]
[1744187051733,100.36,77408.1744,0.0,-0.99793,0.0,0.26293]
[1744187052740,100.36,77409.9181,0.0,-0.99793,0.0,0.26326]
[1744187054754,100.36,77413.8714,0.0,-0.99792,0.0,0.26401]
[1744187055761,100.36,77417.0684,0.0,-0.99791,0.0,0.26462]
[1744187056768,100.36,77420.5624,0.0,-0.99791,0.0,0.26529]
[1744187057750,100.36,77420.5624,0.0,-0.99791,0.0,0.26529]
[1744187057775,100.36,77420.5624,0.0,-0.99791,0.0,0.26529]
[1744187058782,100.36,77415.1937,0.0,-0.99792,0.0,0.26426]
[1744187061803,100.36,77417.4329,0.0,-0.99791,0.0,0.26469]
[1744187062811,100.36,77421.0478,0.0,-0.99791,0.0,0.26539]
[1744187064825,100.36,77419.2337,0.0,-0.99791,0.0,0.26504]
[1744187066839,100.36,77417.1697,0.0,-0.99791,0.0,0.26464]
[1744187067846,100.36,77419.3682,0.0,-0.99791,0.0,0.26506]
[1744187068860,100.36,77419.3682,0.0,-0.99791,0.0,0.26506]
[1744187068890,100.36,77419.3682,0.0,-0.99791,0.0,0.26506]
[1744187071874,100.36,77419.2427,0.0,-0.99792,0.0,0.26416]
[1744187076909,100.36,77420.8339,0.0,-0.99792,0.0,0.26447]
[1744187079930,100.36,77418.6752,0.0,-0.99792,0.0,0.26406]
[1744187084965,100.36,77420.4486,0.0,-0.99792,0.0,0.2644]
[1744187086979,100.36,77422.8913,0.0,-0.99791,0.0,0.26486]
[1744187088993,100.36,77428.9831,0.0,-0.9979,0.0,0.26603]
[1744187091007,100.36,77431.6966,0.0,-0.9979,0.0,0.26655]
[1744187093021,100.36,77433.6549,0.0,-0.99789,0.0,0.26693]
[1744187094028,100.36,77439.9038,0.0,-0.99788,0.0,0.26814]
[1744187095035,100.36,77442.8786,0.0,-0.99788,0.0,0.26872]
[1744187098268,100.36,77444.1017,0.0,-0.99788,0.0,0.26895]
[1744187099054,100.36,77449.7406,0.0,-0.99787,0.0,0.27005]
[1744187100055,100.36,77456.0747,0.0,-0.99786,0.0,0.27129]
[1744187104059,100.36,77458.2608,0.0,-0.99785,0.0,0.27172]
[1744187105060,100.36,77461.4096,0.0,-0.99785,0.0,0.27233]
[1744187105948,100.36,77461.4096,0.0,-0.99785,0.0,0.27233]
[1744187106003,100.36,77461.4096,0.0,-0.99785,0.0,0.27233]
[1744187107062,100.36,77463.0139,0.0,-0.99785,0.0,0.27265]
[1744187108063,100.36,77464.8484,0.0,-0.99784,0.0,0.27301]
[1744187110065,100.36,77467.2218,0.0,-0.99784,0.0,0.27348]
[1744187112067,100.36,77474.1904,0.0,-0.99783,0.0,0.27485]
[1744187113068,100.36,77477.3788,0.0,-0.99782,0.0,0.27548]
[1744187117072,100.36,77483.9472,0.0,-0.99781,0.0,0.27679]
[1744187119074,100.36,77489.7459,0.0,-0.9978,0.0,0.27794]
[1744187120075,100.36,77491.7048,0.0,-0.9978,0.0,0.27833]
[1744187121077,100.36,77489.3897,0.0,-0.9978,0.0,0.27787]
[1744187122077,100.36,77485.5499,0.0,-0.99781,0.0,0.27711]
[1744187125080,100.36,77488.4851,0.0,-0.9978,0.0,0.27769]
[1744187126081,100.36,77490.7797,0.0,-0.9978,0.0,0.27815]
[1744187127082,100.36,77493.2596,0.0,-0.99779,0.0,0.27865]
[1744187127994,100.36,77493.2596,0.0,-0.99779,0.0,0.27865]
[1744187128020,100.36,77493.2596,0.0,-0.99779,0.0,0.27865]
[1744187129084,100.36,77496.7637,0.0,-0.99779,0.0,0.27935]
[1744187130085,100.36,77499.4836,0.0,-0.99778,0.0,0.27989]
[1744187131086,100.36,77501.5132,0.0,-0.99779,0.0,0.27939]
[1744187133088,100.36,77497.7046,0.0,-0.99779,0.0,0.27862]
[1744187134089,100.36,77494.1822,0.0,-0.9978,0.0,0.27792]
[1744187137092,100.36,77488.4901,0.0,-0.99781,0.0,0.27678]
[1744187138093,100.36,77484.7125,0.0,-0.99782,0.0,0.27603]
[1744187139094,100.36,77482.9146,0.0,-0.99782,0.0,0.27568]
[1744187144099,100.36,77482.2677,0.0,-0.99782,0.0,0.27555]
[1744187147102,100.36,77480.556,0.0,-0.99782,0.0,0.27521]
[1744187147167,100.36,77480.556,0.0,-0.99782,0.0,0.27521]
[1744187152107,100.36,77473.7096,0.0,-0.99783,0.0,0.27386]
[1744187153108,100.36,77469.1336,0.0,-0.99784,0.0,0.27295]
[1744187154109,100.36,77461.3391,0.0,-0.99786,0.0,0.27142]
[1744187156111,100.36,77465.7089,0.0,-0.99785,0.0,0.27228]
[1744187157112,100.36,77467.3501,0.0,-0.99784,0.0,0.2726]
[1744187161165,100.36,77466.2473,0.0,-0.99785,0.0,0.27239]
[1744187163118,100.36,77464.5289,0.0,-0.99785,0.0,0.27205]
[1744187167122,100.36,77460.8719,0.0,-0.99786,0.0,0.27133]
[1744187171126,100.36,77463.2108,0.0,-0.99785,0.0,0.27179]
[1744187176608,100.36,77463.0871,0.0,-0.99785,0.0,0.27177]
[1744187178133,100.36,77466.3161,0.0,-0.99785,0.0,0.2724]
[1744187179630,100.36,77470.034,0.0,-0.99784,0.0,0.27313]
[1744187180637,100.36,77472.5228,0.0,-0.99784,0.0,0.27362]
[1744187182137,100.36,77475.7208,0.0,-0.99783,0.0,0.27425]
[1744187183660,100.36,77477.8792,0.0,-0.99783,0.0,0.27468]
[1744187185069,100.36,77477.8792,0.0,-0.99783,0.0,0.27468]
[1744187185140,100.36,77481.4276,0.0,-0.99782,0.0,0.27538]
[1744187186141,100.36,77484.7403,0.0,-0.99782,0.0,0.27604]
[1744187187142,100.36,77486.5093,0.0,-0.99781,0.0,0.27639]
[1744187188143,100.36,77488.428,0.0,-0.99781,0.0,0.27677]
[1744187190147,100.36,77496.4898,0.0,-0.9978,0.0,0.27838]
[1744187191147,100.36,77499.6538,0.0,-0.9978,0.0,0.2781]
[1744187192148,100.36,77502.2179,0.0,-0.99779,0.0,0.27862]
[1744187193739,100.36,77504.8524,0.0,-0.99779,0.0,0.27914]
[1744187198154,100.36,77507.0976,0.0,-0.99778,0.0,0.27959]
[1744187200788,100.36,77508.9931,0.0,-0.99778,0.0,0.27998]
[1744187203809,100.36,77506.7148,0.0,-0.99778,0.0,0.27952]
[1744187204816,100.36,77511.2159,0.0,-0.99778,0.0,0.28042]
[1744187209851,100.36,77510.7468,0.0,-0.99778,0.0,0.28033]
[1744187213882,100.36,77509.5549,0.0,-0.99778,0.0,0.28009]
[1744187214889,100.36,77499.3935,0.0,-0.9978,0.0,0.27805]
[1744187215896,100.36,77492.7055,0.0,-0.99781,0.0,0.27672]
[1744187216903,100.36,77489.8383,0.0,-0.99781,0.0,0.27615]
[1744187220931,100.36,77491.6115,0.0,-0.99781,0.0,0.2765]
[1744187223952,100.36,77489.9344,0.0,-0.99781,0.0,0.27617]
[1744187226973,100.36,77486.7521,0.0,-0.99782,0.0,0.27553]
[1744187228987,100.36,77483.5703,0.0,-0.99782,0.0,0.2749]
[1744187231009,100.36,77481.3683,0.0,-0.99783,0.0,0.27447]
[1744187232016,100.36,77481.1742,0.0,-0.99783,0.0,0.27443]
[1744187233022,100.36,77472.8252,0.0,-0.99784,0.0,0.27278]
[1744187234092,100.36,77472.8252,0.0,-0.99784,0.0,0.27278]
[1744187234102,100.36,77472.8252,0.0,-0.99784,0.0,0.27278]
[1744187235036,100.36,77464.9733,0.0,-0.99786,0.0,0.27124]
[1744187236043,100.36,77469.5078,0.0,-0.99785,0.0,0.27213]
[1744187237050,100.36,77473.4207,0.0,-0.99784,0.0,0.2729]
[1744187241083,100.36,77471.2399,0.0,-0.99785,0.0,0.27247]
[1744187244107,100.36,77467.9895,0.0,-0.99785,0.0,0.27183]
[1744187249142,100.36,77466.4097,0.0,-0.99785,0.0,0.27152]
[1744187254177,100.36,77461.2721,0.0,-0.99787,0.0,0.26963]
[1744187255184,100.36,77459.407,0.0,-0.99787,0.0,0.26927]
[1744187256191,100.36,77454.845,0.0,-0.99788,0.0,0.26838]
[1744187257198,100.36,77445.1223,0.0,-0.9979,0.0,0.2665]
[1744187258205,100.36,77443.3573,0.0,-0.9979,0.0,0.26616]
[1744187260223,100.36,77441.8625,0.0,-0.9979,0.0,0.26587]
[1744187261230,100.36,77432.2944,0.0,-0.99792,0.0,0.26404]
[1744187262236,100.36,77421.8028,0.0,-0.99793,0.0,0.26204]
[1744187263237,100.36,77419.9334,0.0,-0.99794,0.0,0.26168]
[1744187263923,100.36,77419.9334,0.0,-0.99794,0.0,0.26168]
[1744187265239,100.36,77409.3158,0.0,-0.99795,0.0,0.25967]
[1744187266240,100.36,77406.8909,0.0,-0.99796,0.0,0.25922]
[1744187266821,100.36,77406.8909,0.0,-0.99796,0.0,0.25922]
[1744187269243,100.36,77404.9014,0.0,-0.99796,0.0,0.25884]
[1744187271245,100.36,77402.6718,0.0,-0.99796,0.0,0.25842]
[1744187272248,100.36,77399.6782,0.0,-0.99797,0.0,0.25786]
[1744187273249,100.36,77394.4234,0.0,-0.99798,0.0,0.25688]
[1744187274250,100.36,77388.6748,0.0,-0.99799,0.0,0.25581]
[1744187275251,100.36,77385.3647,0.0,-0.99799,0.0,0.25519]
[1744187277253,100.36,77387.0275,0.0,-0.99799,0.0,0.2555]
[1744187279255,100.36,77384.1464,0.0,-0.99799,0.0,0.25497]
[1744187284260,100.36,77384.8023,0.0,-0.99799,0.0,0.25509]
[1744187285261,100.36,77381.7665,0.0,-0.998,0.0,0.25453]
[1744187286262,100.36,77376.5265,0.0,-0.99801,0.0,0.25356]
[1744187287263,100.36,77361.9236,0.0,-0.99803,0.0,0.25087]
[1744187288264,100.36,77355.8944,0.0,-0.99804,0.0,0.24977]
[1744187288368,100.36,77355.8944,0.0,-0.99804,0.0,0.24977]
[1744187289265,100.36,77358.8427,0.0,-0.99803,0.0,0.25031]
[1744187290101,100.36,77358.8427,0.0,-0.99803,0.0,0.25031]
[1744187290169,100.36,77358.8427,0.0,-0.99803,0.0,0.25031]
[1744187290202,100.36,77358.8427,0.0,-0.99803,0.0,0.25031]
[1744187291267,100.36,77368.2498,0.0,-0.99802,0.0,0.25203]
[1744187293269,100.36,77365.168,0.0,-0.99802,0.0,0.25147]
[1744187294270,100.36,77362.8782,0.0,-0.99803,0.0,0.25105]
[1744187296272,100.36,77355.495,0.0,-0.99804,0.0,0.2497]
[1744187297273,100.36,77350.5966,0.0,-0.99805,0.0,0.24881]
[1744187300276,100.36,77348.4242,0.0,-0.99805,0.0,0.24841]
[1744187301277,100.36,77343.031,0.0,-0.99806,0.0,0.24744]
[1744187302278,100.36,77338.8821,0.0,-0.99806,0.0,0.24669]
[1744187305281,100.36,77326.2226,0.0,-0.99808,0.0,0.24441]
[1744187306282,100.36,77314.0563,0.0,-0.9981,0.0,0.24225]
[1744187307283,100.36,77310.4529,0.0,-0.99811,0.0,0.24161]
[1744187308950,100.36,77311.3976,0.0,-0.99811,0.0,0.24178]
[1744187309051,100.36,77311.3976,0.0,-0.99811,0.0,0.24178]
[1744187310286,100.36,77309.2118,0.0,-0.99811,0.0,0.24139]
[1744187311411,100.36,77307.7163,0.0,-0.99812,0.0,0.24031]
[1744187312288,100.36,77309.6656,0.0,-0.99812,0.0,0.24065]
[1744187314308,100.36,77310.1736,0.0,-0.99811,0.0,0.24074]
[1744187315292,100.36,77313.0012,0.0,-0.99811,0.0,0.24124]
[1744187316293,100.36,77315.2649,0.0,-0.99811,0.0,0.24164]
[1744187321298,100.36,77319.28,0.0,-0.9981,0.0,0.24236]
[1744187323300,100.36,77317.0198,0.0,-0.9981,0.0,0.24196]
[1744187324301,100.36,77313.4709,0.0,-0.99811,0.0,0.24133]
[1744187325302,100.36,77307.982,0.0,-0.99812,0.0,0.24036]
[1744187326303,100.36,77303.7874,0.0,-0.99812,0.0,0.23962]
[1744187327304,100.36,77301.2823,0.0,-0.99813,0.0,0.23918]
[1744187331308,100.36,77305.2089,0.0,-0.99812,0.0,0.23987]
[1744187335772,100.36,77302.8597,0.0,-0.99813,0.0,0.23946]
[1744187337786,100.36,77301.3346,0.0,-0.99813,0.0,0.23919]
[1744187338793,100.36,77294.1512,0.0,-0.99814,0.0,0.23793]
[1744187339800,100.36,77290.6507,0.0,-0.99814,0.0,0.23732]
[1744187340807,100.36,77288.579,0.0,-0.99815,0.0,0.23696]
[1744187344835,100.36,77291.354,0.0,-0.99814,0.0,0.23744]
[1744187345842,100.36,77293.8868,0.0,-0.99814,0.0,0.23788]
[1744187346849,100.36,77295.855,0.0,-0.99814,0.0,0.23823]
[1744187351884,100.36,77297.2744,0.0,-0.99813,0.0,0.23848]
[1744187354905,100.36,77298.9011,0.0,-0.99813,0.0,0.23876]
[1744187359943,100.36,77297.9687,0.0,-0.99813,0.0,0.2386]
[1744187363971,100.36,77295.4175,0.0,-0.99814,0.0,0.23815]
[1744187365985,100.36,77291.8626,0.0,-0.99814,0.0,0.23753]
[1744187369006,100.36,77294.1051,0.0,-0.99814,0.0,0.23792]
[1744187371020,100.36,77298.6493,0.0,-0.99814,0.0,0.23791]
[1744187372084,100.36,77298.6493,0.0,-0.99814,0.0,0.23791]
[1744187374041,100.36,77295.6961,0.0,-0.99814,0.0,0.23739]
[1744187375048,100.36,77292.3872,0.0,-0.99815,0.0,0.23682]
[1744187376431,100.36,77290.8378,0.0,-0.99815,0.0,0.23655]
[1744187378069,100.36,77293.5061,0.0,-0.99815,0.0,0.23701]
[1744187383104,100.36,77292.6172,0.0,-0.99815,0.0,0.23686]
[1744187384111,100.36,77290.0076,0.0,-0.99815,0.0,0.2364]
[1744187385118,100.36,77288.1737,0.0,-0.99815,0.0,0.23608]
[1744187386125,100.36,77282.9204,0.0,-0.99816,0.0,0.23517]
[1744187387131,100.36,77282.9204,0.0,-0.99816,0.0,0.23517]
[1744187387132,100.36,77282.9204,0.0,-0.99816,0.0,0.23517]
[1744187388139,100.36,77270.8889,0.0,-0.99818,0.0,0.2331]
[1744187389146,100.36,77266.9447,0.0,-0.99818,0.0,0.23242]
[1744187391160,100.36,77264.6463,0.0,-0.99819,0.0,0.23203]
[1744187393115,100.36,77264.9423,0.0,-0.99819,0.0,0.23208]
[1744187393174,100.36,77264.9423,0.0,-0.99819,0.0,0.23208]
[1744187394181,100.36,77262.149,0.0,-0.99819,0.0,0.2316]
[1744187395188,100.36,77265.0874,0.0,-0.99819,0.0,0.2321]
[1744187396195,100.36,77271.0236,0.0,-0.99818,0.0,0.23312]
[1744187399216,100.36,77267.7585,0.0,-0.99818,0.0,0.23256]
[1744187400223,100.36,77265.8037,0.0,-0.99819,0.0,0.23223]
[1744187402237,100.36,77260.0157,0.0,-0.99819,0.0,0.23124]
[1744187403244,100.36,77258.1964,0.0,-0.9982,0.0,0.23093]
[1744187404251,100.36,77256.4618,0.0,-0.9982,0.0,0.23063]
[1744187409286,100.36,77256.7563,0.0,-0.9982,0.0,0.23068]
[1744187410293,100.36,77255.1023,0.0,-0.9982,0.0,0.2304]
[1744187411300,100.36,77251.2142,0.0,-0.99821,0.0,0.22974]
[1744187412307,100.36,77246.6452,0.0,-0.99821,0.0,0.22897]
[1744187417342,100.36,77249.2159,0.0,-0.99821,0.0,0.2294]
[1744187420363,100.36,77250.8361,0.0,-0.99821,0.0,0.22968]
[1744187421370,100.36,77258.3483,0.0,-0.9982,0.0,0.23095]
[1744187422377,100.36,77263.7264,0.0,-0.99819,0.0,0.23187]
[1744187425398,100.36,77269.3769,0.0,-0.99818,0.0,0.23284]
[1744187426405,100.36,77274.9704,0.0,-0.99817,0.0,0.2338]
[1744187427412,100.36,77282.3213,0.0,-0.99816,0.0,0.23507]
[1744187428413,100.36,77284.1352,0.0,-0.99816,0.0,0.23538]
[1744187430415,100.36,77285.8786,0.0,-0.99816,0.0,0.23569]
[1744187431416,100.36,77285.7329,0.0,-0.99816,0.0,0.23486]
[1744187432506,100.36,77284.4076,0.0,-0.99816,0.0,0.23463]
[1744187433418,100.36,77282.3022,0.0,-0.99817,0.0,0.23427]
[1744187438423,100.36,77276.6714,0.0,-0.99818,0.0,0.2333]
[1744187439424,100.36,77274.2473,0.0,-0.99818,0.0,0.23288]
[1744187440425,100.36,77270.6937,0.0,-0.99818,0.0,0.23227]
[1744187441426,100.36,77268.9648,0.0,-0.99819,0.0,0.23198]
[1744187445430,100.36,77270.9035,0.0,-0.99818,0.0,0.23231]
[1744187446079,100.36,77270.9035,0.0,-0.99818,0.0,0.23231]
[1744187446158,100.36,77270.9035,0.0,-0.99818,0.0,0.23231]
[1744187447432,100.36,77272.9357,0.0,-0.99818,0.0,0.23266]
[1744187448433,100.36,77275.995,0.0,-0.99818,0.0,0.23318]
[1744187452437,100.36,77279.5178,0.0,-0.99817,0.0,0.23379]
[1744187453438,100.36,77282.5166,0.0,-0.99817,0.0,0.2343]
[1744187458489,100.36,77278.1131,0.0,-0.99817,0.0,0.23355]
[1744187459490,100.36,77276.4674,0.0,-0.99818,0.0,0.23326]
[1744187460491,100.36,77280.5872,0.0,-0.99817,0.0,0.23397]
[1744187463547,100.36,77267.4848,0.0,-0.99819,0.0,0.23172]
[1744187464548,100.36,77261.2712,0.0,-0.9982,0.0,0.23066]
[1744187465549,100.36,77257.3321,0.0,-0.9982,0.0,0.22999]
[1744187468555,100.36,77224.1028,0.0,-0.99825,0.0,0.22441]
[1744187469556,100.36,77213.9813,0.0,-0.99827,0.0,0.22273]
[1744187473560,100.36,77211.3178,0.0,-0.99827,0.0,0.22229]
[1744187474561,100.36,77208.9787,0.0,-0.99827,0.0,0.22191]
[1744187475563,100.36,77207.0393,0.0,-0.99827,0.0,0.22159]
[1744187478568,100.36,77198.921,0.0,-0.99829,0.0,0.22026]
[1744187479569,100.36,77189.2178,0.0,-0.9983,0.0,0.21868]
[1744187479815,100.36,77189.2178,0.0,-0.9983,0.0,0.21868]
[1744187481573,100.36,77172.018,0.0,-0.99832,0.0,0.2159]
[1744187482574,100.36,77181.2591,0.0,-0.99831,0.0,0.21739]
[1744187482840,100.36,77181.2591,0.0,-0.99831,0.0,0.21739]
[1744187483847,100.36,77193.7556,0.0,-0.99829,0.0,0.21942]
[1744187485111,100.36,77193.7556,0.0,-0.99829,0.0,0.21942]
[1744187485336,100.36,77193.7556,0.0,-0.99829,0.0,0.21942]
[1744187485422,100.36,77193.7556,0.0,-0.99829,0.0,0.21942]
[1744187485861,100.36,77203.9143,0.0,-0.99828,0.0,0.22108]
[1744187487875,100.36,77201.0886,0.0,-0.99828,0.0,0.22061]
[1744187488882,100.36,77198.6686,0.0,-0.99829,0.0,0.22022]
[1744187489889,100.36,77196.0045,0.0,-0.99829,0.0,0.21978]
[1744187491978,100.36,77196.8946,0.0,-0.99829,0.0,0.21993]
[1744187492006,100.36,77196.8946,0.0,-0.99829,0.0,0.21917]
[1744187494924,100.36,77195.0793,0.0,-0.9983,0.0,0.21888]
[1744187495931,100.36,77196.8987,0.0,-0.99829,0.0,0.21917]
[1744187496939,100.36,77199.6876,0.0,-0.99829,0.0,0.21963]
[1744187497946,100.36,77196.8872,0.0,-0.99829,0.0,0.21917]
[1744187499960,100.36,77194.0583,0.0,-0.9983,0.0,0.21871]
[1744187500967,100.36,77188.8103,0.0,-0.99831,0.0,0.21786]
[1744187501974,100.36,77182.3504,0.0,-0.99831,0.0,0.21681]
[1744187502982,100.36,77173.2348,0.0,-0.99833,0.0,0.21535]
[1744187504995,100.36,77174.6524,0.0,-0.99832,0.0,0.21557]
[1744187506002,100.36,77160.7022,0.0,-0.99834,0.0,0.21334]
[1744187507009,100.36,77141.7065,0.0,-0.99837,0.0,0.21034]
[1744187508016,100.36,77126.1925,0.0,-0.99839,0.0,0.20792]
[1744187509262,100.36,77126.1925,0.0,-0.99839,0.0,0.20792]
[1744187509363,100.36,77126.1925,0.0,-0.99839,0.0,0.20792]
[1744187510030,100.36,77144.2488,0.0,-0.99837,0.0,0.21074]
[1744187513051,100.36,77148.0599,0.0,-0.99836,0.0,0.21134]
[1744187515065,100.36,77151.0366,0.0,-0.99836,0.0,0.21181]
[1744187517588,100.36,77151.9867,0.0,-0.99835,0.0,0.21196]
[1744187517596,100.36,77151.9867,0.0,-0.99835,0.0,0.21196]
[1744187518086,100.36,77161.0938,0.0,-0.99834,0.0,0.21341]
[1744187519093,100.36,77176.6416,0.0,-0.99832,0.0,0.21589]
[1744187521107,100.36,77178.7673,0.0,-0.99832,0.0,0.21624]
[1744187522408,100.36,77178.7673,0.0,-0.99832,0.0,0.21624]
[1744187523122,100.36,77182.6834,0.0,-0.99831,0.0,0.21687]
[1744187524141,100.36,77182.6834,0.0,-0.99831,0.0,0.21687]
[1744187524204,100.36,77182.6834,0.0,-0.99831,0.0,0.21687]
[1744187525135,100.36,77175.4933,0.0,-0.99832,0.0,0.21571]
[1744187526142,100.36,77172.0544,0.0,-0.99833,0.0,0.21516]
[1744187526727,100.36,77172.0544,0.0,-0.99833,0.0,0.21516]
[1744187527149,100.36,77172.0544,0.0,-0.99833,0.0,0.21516]
[1744187529163,100.36,77174.554,0.0,-0.99832,0.0,0.21556]
[1744187530170,100.36,77180.0351,0.0,-0.99832,0.0,0.21644]
[1744187531177,100.36,77182.5174,0.0,-0.99831,0.0,0.21684]
[1744187532184,100.36,77175.4587,0.0,-0.99832,0.0,0.2157]
[1744187533191,100.36,77167.2402,0.0,-0.99833,0.0,0.21439]
[1744187534198,100.36,77161.53,0.0,-0.99834,0.0,0.21348]
[1744187535205,100.36,77159.4425,0.0,-0.99835,0.0,0.21314]
[1744187536212,100.36,77153.1637,0.0,-0.99835,0.0,0.21215]
[1744187537219,100.36,77150.4986,0.0,-0.99836,0.0,0.21173]
[1744187538226,100.36,77152.4179,0.0,-0.99835,0.0,0.21203]
[1744187539233,100.36,77154.7816,0.0,-0.99835,0.0,0.2124]
[1744187539862,100.36,77154.7816,0.0,-0.99835,0.0,0.2124]
[1744187541247,100.36,77161.0602,0.0,-0.99834,0.0,0.2134]
[1744187542254,100.36,77158.1492,0.0,-0.99835,0.0,0.21294]
[1744187545275,100.36,77156.0676,0.0,-0.99835,0.0,0.21261]
[1744187550310,100.36,77159.9653,0.0,-0.99834,0.0,0.21323]
[1744187551317,100.36,77165.038,0.0,-0.99834,0.0,0.21329]
[1744187553988,100.36,77164.8223,0.0,-0.99834,0.0,0.21326]
[1744187555345,100.36,77167.9126,0.0,-0.99834,0.0,0.21375]
[1744187556352,100.36,77171.6744,0.0,-0.99833,0.0,0.21435]
[1744187557359,100.36,77174.0047,0.0,-0.99833,0.0,0.21472]
[1744187558366,100.36,77168.4658,0.0,-0.99834,0.0,0.21384]
[1744187560380,100.36,77166.0121,0.0,-0.99834,0.0,0.21345]
[1744187561387,100.36,77161.3395,0.0,-0.99835,0.0,0.21271]
[1744187562394,100.36,77154.5711,0.0,-0.99836,0.0,0.21163]
[1744187563401,100.36,77150.5384,0.0,-0.99836,0.0,0.211]
[1744187564408,100.36,77146.5809,0.0,-0.99837,0.0,0.21037]
[1744187564817,100.36,77146.5809,0.0,-0.99837,0.0,0.21037]
[1744187569443,100.36,77142.3671,0.0,-0.99837,0.0,0.20971]
[1744187570450,100.36,77140.5988,0.0,-0.99838,0.0,0.20944]
[1744187571457,100.36,77138.985,0.0,-0.99838,0.0,0.20918]
[1744187572464,100.36,77129.2822,0.0,-0.99839,0.0,0.20767]
[1744187573225,100.36,77129.2822,0.0,-0.99839,0.0,0.20767]
[1744187573471,100.36,77129.2822,0.0,-0.99839,0.0,0.20767]
[1744187574478,100.36,77121.2598,0.0,-0.9984,0.0,0.20643]
[1744187579513,100.36,77121.8712,0.0,-0.9984,0.0,0.20652]
[1744187580520,100.36,77119.3068,0.0,-0.9984,0.0,0.20612]
[1744187583541,100.36,77113.2629,0.0,-0.99841,0.0,0.20519]
[1744187584549,100.36,77107.9503,0.0,-0.99842,0.0,0.20438]
[1744187585137,100.36,77107.9503,0.0,-0.99842,0.0,0.20438]
[1744187586563,100.36,77101.9216,0.0,-0.99843,0.0,0.20345]
[1744187587291,100.36,77101.9216,0.0,-0.99843,0.0,0.20345]
[1744187587570,100.36,77101.9216,0.0,-0.99843,0.0,0.20345]
[1744187588577,100.36,77099.3464,0.0,-0.99843,0.0,0.20306]
[1744187593612,100.36,77094.5507,0.0,-0.99843,0.0,0.20233]
[1744187595627,100.36,77089.9035,0.0,-0.99844,0.0,0.20163]
[1744187596633,100.36,77089.9035,0.0,-0.99844,0.0,0.20163]
[1744187597640,100.36,77083.0263,0.0,-0.99845,0.0,0.20059]
[1744187597930,100.36,77083.0263,0.0,-0.99845,0.0,0.20059]
[1744187599654,100.36,77081.0112,0.0,-0.99845,0.0,0.20028]
[1744187600661,100.36,77078.4187,0.0,-0.99846,0.0,0.19989]
[1744187601668,100.36,77074.1342,0.0,-0.99846,0.0,0.19925]
[1744187602677,100.36,77074.1342,0.0,-0.99846,0.0,0.19925]
[1744187603684,100.36,77045.2244,0.0,-0.9985,0.0,0.19496]
[1744187604691,100.36,77038.15,0.0,-0.9985,0.0,0.19392]
[1744187605698,100.36,77040.037,0.0,-0.9985,0.0,0.19419]
[1744187606705,100.36,77044.4109,0.0,-0.9985,0.0,0.19484]
[1744187607720,100.36,77044.5165,0.0,-0.9985,0.0,0.19485]
[1744187608080,100.36,77044.5165,0.0,-0.9985,0.0,0.19485]
[1744187608134,100.36,77044.5165,0.0,-0.9985,0.0,0.19485]
[1744187609709,100.36,77049.6126,0.0,-0.99849,0.0,0.1956]
[1744187611711,100.36,77054.9777,0.0,-0.99849,0.0,0.1957]
[1744187612712,100.36,77062.7051,0.0,-0.99848,0.0,0.19685]
[1744187613713,100.36,77071.175,0.0,-0.99847,0.0,0.19811]
[1744187614714,100.36,77087.6139,0.0,-0.99845,0.0,0.20057]
[1744187615715,100.36,77096.3054,0.0,-0.99844,0.0,0.20189]
[1744187616265,100.36,77096.3054,0.0,-0.99844,0.0,0.20189]
[1744187617110,100.36,77096.3054,0.0,-0.99844,0.0,0.20189]
[1744187617180,100.36,77096.3054,0.0,-0.99844,0.0,0.20189]
[1744187619719,100.36,77102.2179,0.0,-0.99843,0.0,0.20279]
[1744187619813,100.36,77102.2179,0.0,-0.99843,0.0,0.20279]
[1744187620720,100.36,77104.4468,0.0,-0.99843,0.0,0.20313]
[1744187623723,100.36,77106.3818,0.0,-0.99843,0.0,0.20342]
[1744187626726,100.36,77112.9878,0.0,-0.99842,0.0,0.20443]
[1744187627727,100.36,77111.11,0.0,-0.99842,0.0,0.20414]
[1744187628728,100.36,77114.9123,0.0,-0.99841,0.0,0.20473]
[1744187631588,100.36,77115.7252,0.0,-0.99841,0.0,0.20485]
[1744187631692,100.36,77115.7252,0.0,-0.99841,0.0,0.20485]
[1744187632732,100.36,77135.7589,0.0,-0.99839,0.0,0.20795]
[1744187633733,100.36,77130.982,0.0,-0.99839,0.0,0.20721]
[1744187635735,100.36,77121.7256,0.0,-0.99841,0.0,0.20578]
[1744187636736,100.36,77119.1708,0.0,-0.99841,0.0,0.20538]
[1744187640740,100.36,77111.0011,0.0,-0.99842,0.0,0.20413]
[1744187641741,100.36,77103.0,0.0,-0.99843,0.0,0.20291]
[1744187642746,100.36,77093.6306,0.0,-0.99844,0.0,0.20148]
[1744187643747,100.36,77098.3092,0.0,-0.99844,0.0,0.20219]
[1744187644514,100.36,77098.3092,0.0,-0.99844,0.0,0.20219]
[1744187644561,100.36,77098.3092,0.0,-0.99844,0.0,0.20219]
[1744187645749,100.36,77119.8061,0.0,-0.99841,0.0,0.20548]
[1744187646750,100.36,77123.3692,0.0,-0.9984,0.0,0.20603]
[1744187647751,100.36,77130.6776,0.0,-0.99839,0.0,0.20716]
[1744187648752,100.36,77136.8262,0.0,-0.99839,0.0,0.20812]
[1744187649753,100.36,77138.5001,0.0,-0.99838,0.0,0.20838]
[1744187654057,100.36,77140.5045,0.0,-0.99838,0.0,0.20869]
[1744187656072,100.36,77142.0927,0.0,-0.99838,0.0,0.20894]
[1744187657079,100.36,77144.402,0.0,-0.99838,0.0,0.2093]
[1744187660100,100.36,77146.4851,0.0,-0.99837,0.0,0.20963]
[1744187662114,100.36,77144.3593,0.0,-0.99838,0.0,0.20929]
[1744187666142,100.36,77141.3772,0.0,-0.99838,0.0,0.20883]
[1744187667151,100.36,77139.1281,0.0,-0.99838,0.0,0.20848]
[1744187669165,100.36,77136.0459,0.0,-0.99839,0.0,0.208]
[1744187670172,100.36,77131.2129,0.0,-0.99839,0.0,0.20724]
[1744187674200,100.36,77125.7671,0.0,-0.99841,0.0,0.20568]
[1744187677226,100.36,77120.3682,0.0,-0.99841,0.0,0.20485]
[1744187678233,100.36,77118.549,0.0,-0.99842,0.0,0.20457]
[1744187680247,100.36,77122.2433,0.0,-0.99841,0.0,0.20514]
[1744187681254,100.36,77126.5749,0.0,-0.9984,0.0,0.2058]
[1744187682267,100.36,77123.206,0.0,-0.99841,0.0,0.20528]
[1744187683788,100.36,77121.4139,0.0,-0.99841,0.0,0.20501]
[1744187684281,100.36,77121.4139,0.0,-0.99841,0.0,0.20501]
[1744187685288,100.36,77129.2308,0.0,-0.9984,0.0,0.20621]
[1744187686295,100.36,77134.8,0.0,-0.99839,0.0,0.20708]
[1744187687302,100.36,77136.6137,0.0,-0.99839,0.0,0.20736]
[1744187691331,100.36,77142.8408,0.0,-0.99838,0.0,0.20833]
[1744187692338,100.36,77149.5934,0.0,-0.99837,0.0,0.20938]
[1744187693345,100.36,77151.9468,0.0,-0.99837,0.0,0.20975]
[1744187695359,100.36,77150.314,0.0,-0.99837,0.0,0.2095]
[1744187698786,100.36,77150.7913,0.0,-0.99837,0.0,0.20957]
[1744187698804,100.36,77155.9125,0.0,-0.99837,0.0,0.21037]
[1744187699388,100.36,77155.9125,0.0,-0.99837,0.0,0.21037]
[1744187700395,100.36,77165.0994,0.0,-0.99835,0.0,0.21182]
[1744187701402,100.36,77167.5767,0.0,-0.99835,0.0,0.21222]
[1744187702409,100.36,77170.4197,0.0,-0.99835,0.0,0.21267]
[1744187704810,100.36,77159.5289,0.0,-0.99836,0.0,0.21094]
[1744187704874,100.36,77159.5289,0.0,-0.99836,0.0,0.21094]
[1744187706444,100.36,77162.5206,0.0,-0.99836,0.0,0.21142]
[1744187707451,100.36,77164.7011,0.0,-0.99836,0.0,0.21176]
[1744187708458,100.36,77167.1311,0.0,-0.99835,0.0,0.21215]
[1744187710472,100.36,77170.0277,0.0,-0.99835,0.0,0.2126]
[1744187712486,100.36,77172.0652,0.0,-0.99835,0.0,0.21293]
[1744187713493,100.36,77169.2136,0.0,-0.99835,0.0,0.21248]
[1744187714500,100.36,77171.1579,0.0,-0.99835,0.0,0.21278]
[1744187715507,100.36,77169.1819,0.0,-0.99835,0.0,0.21247]
[1744187718528,100.36,77174.6863,0.0,-0.99834,0.0,0.21335]
[1744187719535,100.36,77176.6804,0.0,-0.99834,0.0,0.21366]
[1744187721828,100.36,77180.0789,0.0,-0.99833,0.0,0.21421]
[1744187723563,100.36,77184.3216,0.0,-0.99833,0.0,0.21488]
[1744187724570,100.36,77189.751,0.0,-0.99832,0.0,0.21576]
[1744187729605,100.36,77189.5707,0.0,-0.99832,0.0,0.21573]
[1744187731776,100.36,77190.1747,0.0,-0.99832,0.0,0.21582]
[1744187731838,100.36,77191.9979,0.0,-0.99832,0.0,0.21537]
[1744187734640,100.36,77188.7902,0.0,-0.99833,0.0,0.21485]
[1744187735647,100.36,77184.6136,0.0,-0.99833,0.0,0.21419]
[1744187736654,100.36,77173.8957,0.0,-0.99835,0.0,0.21248]
[1744187737662,100.36,77164.868,0.0,-0.99836,0.0,0.21105]
[1744187738673,100.36,77159.2158,0.0,-0.99837,0.0,0.21016]
[1744187740214,100.36,77158.5839,0.0,-0.99837,0.0,0.21006]
[1744187740686,100.36,77158.5839,0.0,-0.99837,0.0,0.21006]
[1744187741693,100.36,77161.0212,0.0,-0.99837,0.0,0.21044]
[1744187742700,100.36,77169.8379,0.0,-0.99835,0.0,0.21184]
[1744187743707,100.36,77169.8379,0.0,-0.99835,0.0,0.21184]
[1744187744714,100.36,77182.6967,0.0,-0.99834,0.0,0.21388]
[1744187745721,100.36,77191.503,0.0,-0.99832,0.0,0.21529]
[1744187746728,100.36,77198.5142,0.0,-0.99832,0.0,0.21642]
[1744187747168,100.36,77198.5142,0.0,-0.99832,0.0,0.21642]
[1744187747735,100.36,77198.5142,0.0,-0.99832,0.0,0.21642]
[1744187749749,100.36,77195.0113,0.0,-0.99832,0.0,0.21585]
[1744187750756,100.36,77189.4701,0.0,-0.99833,0.0,0.21496]
[1744187751422,100.36,77189.4701,0.0,-0.99833,0.0,0.21496]
[1744187752770,100.36,77183.2341,0.0,-0.99834,0.0,0.21396]
[1744187757805,100.36,77181.8452,0.0,-0.99834,0.0,0.21374]
[1744187760858,100.36,77181.8263,0.0,-0.99834,0.0,0.21374]
[1744187764854,100.36,77185.7901,0.0,-0.99833,0.0,0.21437]
[1744187765861,100.36,77183.6423,0.0,-0.99834,0.0,0.21403]
[1744187768882,100.36,77192.5166,0.0,-0.99832,0.0,0.21545]
[1744187769883,100.36,77195.8438,0.0,-0.99832,0.0,0.21599]
[1744187770884,100.36,77199.1012,0.0,-0.99831,0.0,0.21651]
[1744187772886,100.36,77202.6203,0.0,-0.99831,0.0,0.21708]
[1744187773887,100.36,77198.5818,0.0,-0.99832,0.0,0.21643]
[1744187775889,100.36,77196.1776,0.0,-0.99832,0.0,0.21604]
[1744187777891,100.36,77191.293,0.0,-0.99833,0.0,0.21525]
[1744187779893,100.36,77185.6317,0.0,-0.99833,0.0,0.21435]
[1744187780894,100.36,77181.7144,0.0,-0.99834,0.0,0.21372]
[1744187781895,100.36,77176.7742,0.0,-0.99834,0.0,0.21294]
[1744187782896,100.36,77166.9985,0.0,-0.99836,0.0,0.21139]
[1744187783897,100.36,77159.2574,0.0,-0.99837,0.0,0.21017]
[1744187784898,100.36,77157.1279,0.0,-0.99837,0.0,0.20983]
[1744187785826,100.36,77157.1279,0.0,-0.99837,0.0,0.20983]
[1744187785927,100.36,77157.1279,0.0,-0.99837,0.0,0.20983]
[1744187786900,100.36,77167.264,0.0,-0.99836,0.0,0.21143]
[1744187787901,100.36,77170.0837,0.0,-0.99835,0.0,0.21187]
[1744187789783,100.36,77169.1835,0.0,-0.99835,0.0,0.21173]
[1744187790904,100.36,77164.0029,0.0,-0.99836,0.0,0.21091]
[1744187795909,100.36,77160.5993,0.0,-0.99837,0.0,0.20964]
[1744187798912,100.36,77162.2869,0.0,-0.99837,0.0,0.20991]
[1744187800914,100.36,77158.8613,0.0,-0.99837,0.0,0.20937]
[1744187801915,100.36,77160.4553,0.0,-0.99837,0.0,0.20962]
[1744187804918,100.36,77156.5245,0.0,-0.99838,0.0,0.20901]
[1744187805919,100.36,77152.6344,0.0,-0.99838,0.0,0.2084]
[1744187806586,100.36,77152.6344,0.0,-0.99838,0.0,0.2084]
[1744187807921,100.36,77164.1625,0.0,-0.99837,0.0,0.2102]
[1744187808922,100.36,77167.452,0.0,-0.99836,0.0,0.21072]
[1744187809866,100.36,77167.452,0.0,-0.99836,0.0,0.21072]
[1744187811925,100.36,77165.7954,0.0,-0.99836,0.0,0.21046]
[1744187812926,100.36,77162.9468,0.0,-0.99837,0.0,0.21001]
[1744187813927,100.36,77159.7107,0.0,-0.99837,0.0,0.2095]
[1744187814928,100.36,77163.0106,0.0,-0.99837,0.0,0.21002]
[1744187818235,100.36,77165.0618,0.0,-0.99837,0.0,0.21034]
[1744187820934,100.36,77172.2548,0.0,-0.99836,0.0,0.21148]
[1744187822265,100.36,77175.5273,0.0,-0.99835,0.0,0.212]
[1744187823937,100.36,77178.5753,0.0,-0.99835,0.0,0.21248]
[1744187824280,100.36,77178.5753,0.0,-0.99835,0.0,0.21248]
[1744187825939,100.36,77167.01,0.0,-0.99836,0.0,0.21065]
[1744187827301,100.36,77172.1029,0.0,-0.99836,0.0,0.21146]
[1744187828942,100.36,77176.7291,0.0,-0.99835,0.0,0.21219]
[1744187830322,100.36,77171.5437,0.0,-0.99836,0.0,0.21137]
[1744187831329,100.36,77160.946,0.0,-0.99837,0.0,0.2097]
[1744187832336,100.36,77156.1585,0.0,-0.99838,0.0,0.20895]
[1744187835358,100.36,77155.1834,0.0,-0.99838,0.0,0.2088]
[1744187836365,100.36,77147.616,0.0,-0.99839,0.0,0.20762]
[1744187837372,100.36,77143.7451,0.0,-0.99839,0.0,0.20701]
[1744187838379,100.36,77138.2716,0.0,-0.9984,0.0,0.20617]
[1744187840393,100.36,77135.9253,0.0,-0.9984,0.0,0.2058]
[1744187841400,100.36,77130.0894,0.0,-0.99841,0.0,0.2049]
[1744187842884,100.36,77130.0894,0.0,-0.99841,0.0,0.2049]
[1744187842913,100.36,77130.0894,0.0,-0.99841,0.0,0.2049]
[1744187842956,100.36,77123.8248,0.0,-0.99842,0.0,0.20394]
[1744187846435,100.36,77127.3237,0.0,-0.99841,0.0,0.20448]
[1744187847442,100.36,77137.37,0.0,-0.9984,0.0,0.20603]
[1744187848965,100.36,77139.6254,0.0,-0.9984,0.0,0.20638]
[1744187849456,100.36,77139.6254,0.0,-0.9984,0.0,0.20638]
[1744187850463,100.36,77128.2673,0.0,-0.99841,0.0,0.20462]
[1744187851470,100.36,77114.5835,0.0,-0.99844,0.0,0.20182]
[1744187855498,100.36,77121.2733,0.0,-0.99843,0.0,0.20284]
[1744187856505,100.36,77123.0858,0.0,-0.99843,0.0,0.20311]
[1744187858975,100.36,77125.9363,0.0,-0.99842,0.0,0.20355]
[1744187864564,100.36,77126.448,0.0,-0.99842,0.0,0.20363]
[1744187865571,100.36,77118.9556,0.0,-0.99843,0.0,0.20248]
[1744187866578,100.36,77115.3399,0.0,-0.99844,0.0,0.20193]
[1744187867585,100.36,77101.1798,0.0,-0.99845,0.0,0.19979]
[1744187868593,100.36,77098.3388,0.0,-0.99846,0.0,0.19937]
[1744187869903,100.36,77098.3388,0.0,-0.99846,0.0,0.19937]
[1744187869986,100.36,77103.6926,0.0,-0.99845,0.0,0.20017]
[1744187870441,100.36,77103.6926,0.0,-0.99845,0.0,0.20017]
[1744187871625,100.36,77107.9726,0.0,-0.99844,0.0,0.20082]
[1744187872632,100.36,77112.0546,0.0,-0.99844,0.0,0.20144]
[1744187873639,100.36,77114.7769,0.0,-0.99844,0.0,0.20185]
[1744187874646,100.36,77117.3369,0.0,-0.99843,0.0,0.20224]
[1744187876660,100.36,77120.248,0.0,-0.99843,0.0,0.20268]
[1744187877667,100.36,77128.3535,0.0,-0.99842,0.0,0.20392]
[1744187878674,100.36,77137.34,0.0,-0.99841,0.0,0.2053]
[1744187879681,100.36,77141.3109,0.0,-0.9984,0.0,0.20591]
[1744187880688,100.36,77147.9077,0.0,-0.99839,0.0,0.20693]
[1744187882006,100.36,77158.772,0.0,-0.99838,0.0,0.20863]
[1744187883007,100.36,77168.1475,0.0,-0.99837,0.0,0.2101]
[1744187884227,100.36,77168.1475,0.0,-0.99837,0.0,0.2101]
[1744187885723,100.36,77172.8291,0.0,-0.99836,0.0,0.21083]
[1744187889751,100.36,77171.1042,0.0,-0.99836,0.0,0.21056]
[1744187890758,100.36,77164.8246,0.0,-0.99837,0.0,0.20957]
[1744187891765,100.36,77162.7491,0.0,-0.99837,0.0,0.20925]
[1744187896800,100.36,77163.8336,0.0,-0.99837,0.0,0.20942]
[1744187898985,100.36,77164.837,0.0,-0.99837,0.0,0.20958]
[1744187899024,100.36,77163.162,0.0,-0.99837,0.0,0.20931]
[1744187899076,100.36,77163.162,0.0,-0.99837,0.0,0.20931]
[1744187899821,100.36,77163.162,0.0,-0.99837,0.0,0.20931]
[1744187900828,100.36,77157.6494,0.0,-0.99838,0.0,0.20845]
[1744187901835,100.36,77154.2218,0.0,-0.99839,0.0,0.20792]
[1744187902842,100.36,77146.9002,0.0,-0.9984,0.0,0.20678]
[1744187903849,100.36,77141.4653,0.0,-0.9984,0.0,0.20594]
[1744187905863,100.36,77145.3768,0.0,-0.9984,0.0,0.20654]
[1744187907877,100.36,77148.7163,0.0,-0.99839,0.0,0.20706]
[1744187910898,100.36,77143.6081,0.0,-0.9984,0.0,0.20627]
[1744187911905,100.36,77139.2514,0.0,-0.99841,0.0,0.20487]
[1744187912912,100.36,77134.9033,0.0,-0.99842,0.0,0.20421]
[1744187914926,100.36,77133.0441,0.0,-0.99842,0.0,0.20392]
[1744187917947,100.36,77130.7872,0.0,-0.99842,0.0,0.20357]
[1744187922983,100.36,77130.4073,0.0,-0.99842,0.0,0.20352]
[1744187924233,100.36,77130.5681,0.0,-0.99842,0.0,0.20354]
[1744187924333,100.36,77130.5681,0.0,-0.99842,0.0,0.20354]
[1744187924378,100.36,77130.5681,0.0,-0.99842,0.0,0.20354]
[1744187926004,100.36,77133.0772,0.0,-0.99842,0.0,0.20393]
[1744187928018,100.36,77139.0113,0.0,-0.99841,0.0,0.20484]
[1744187931039,100.36,77135.9048,0.0,-0.99841,0.0,0.20436]
[1744187932058,100.36,77118.9714,0.0,-0.99844,0.0,0.20177]
[1744187933059,100.36,77114.403,0.0,-0.99844,0.0,0.20108]
[1744187934060,100.36,77106.0368,0.0,-0.99845,0.0,0.19982]
[1744187939065,100.36,77107.1747,0.0,-0.99845,0.0,0.19999]
[1744187941069,100.36,77102.3542,0.0,-0.99846,0.0,0.19926]
[1744187943071,100.36,77075.5542,0.0,-0.99849,0.0,0.19528]
[1744187946074,100.36,77072.9064,0.0,-0.99849,0.0,0.19489]
[1744187947075,100.36,77070.8865,0.0,-0.9985,0.0,0.19459]
[1744187947537,100.36,77070.8865,0.0,-0.9985,0.0,0.19459]
[1744187947563,100.36,77070.8865,0.0,-0.9985,0.0,0.19459]
[1744187949090,100.36,77072.144,0.0,-0.99849,0.0,0.19477]
[1744187950078,100.36,77067.7387,0.0,-0.9985,0.0,0.19413]
[1744187953081,100.36,77065.6783,0.0,-0.9985,0.0,0.19382]
[1744187954082,100.36,77062.0508,0.0,-0.99851,0.0,0.19329]
[1744187956084,100.36,77055.8123,0.0,-0.99851,0.0,0.19238]
[1744187957085,100.36,77060.2695,0.0,-0.99851,0.0,0.19303]
[1744187958086,100.36,77063.9519,0.0,-0.9985,0.0,0.19357]
[1744187959087,100.36,77061.6557,0.0,-0.99851,0.0,0.19323]
[1744187961089,100.36,77058.5455,0.0,-0.99851,0.0,0.19278]
[1744187962090,100.36,77053.6488,0.0,-0.99852,0.0,0.19207]
[1744187963091,100.36,77042.5897,0.0,-0.99853,0.0,0.19046]
[1744187965093,100.36,77044.8,0.0,-0.99853,0.0,0.19078]
[1744187966094,100.36,77046.9899,0.0,-0.99853,0.0,0.1911]
[1744187967095,100.36,77050.6755,0.0,-0.99852,0.0,0.19163]
[1744187968096,100.36,77053.7015,0.0,-0.99852,0.0,0.19207]
[1744187969097,100.36,77056.8532,0.0,-0.99851,0.0,0.19253]
[1744187971099,100.36,77056.433,0.0,-0.99852,0.0,0.19179]
[1744187975103,100.36,77059.536,0.0,-0.99852,0.0,0.19224]
[1744187977105,100.36,77066.7661,0.0,-0.99851,0.0,0.19329]
[1744187978106,100.36,77073.2287,0.0,-0.9985,0.0,0.19424]
[1744187979107,100.36,77074.8769,0.0,-0.9985,0.0,0.19448]
[1744187982110,100.36,77073.141,0.0,-0.9985,0.0,0.19423]
[1744187985430,100.36,77075.8584,0.0,-0.9985,0.0,0.19463]
[1744187986437,100.36,77072.821,0.0,-0.9985,0.0,0.19418]
[1744187990118,100.36,77076.2926,0.0,-0.9985,0.0,0.19469]
[1744187992479,100.36,77082.0422,0.0,-0.99849,0.0,0.19554]
[1744187993486,100.36,77089.6439,0.0,-0.99848,0.0,0.19667]
[1744187994493,100.36,77096.0719,0.0,-0.99847,0.0,0.19762]
[1744187999127,100.36,77076.5344,0.0,-0.99849,0.0,0.19473]
[1744188000128,100.36,77059.8714,0.0,-0.99852,0.0,0.19229]
[1744188001129,100.36,77064.0811,0.0,-0.99851,0.0,0.1929]
[1744188002130,100.36,77070.6028,0.0,-0.9985,0.0,0.19386]
[1744188003131,100.36,77078.2083,0.0,-0.99849,0.0,0.19497]
[1744188004132,100.36,77082.6922,0.0,-0.99849,0.0,0.19564]
[1744188006135,100.36,77092.6562,0.0,-0.99847,0.0,0.19711]
[1744188007136,100.36,77099.8011,0.0,-0.99847,0.0,0.19818]
[1744188008137,100.36,77103.9834,0.0,-0.99846,0.0,0.1988]
[1744188009138,100.36,77101.829,0.0,-0.99846,0.0,0.19848]
[1744188011140,100.36,77099.6988,0.0,-0.99847,0.0,0.19816]
[1744188014143,100.36,77101.6337,0.0,-0.99846,0.0,0.19845]
[1744188017146,100.36,77104.4956,0.0,-0.99846,0.0,0.19888]
[1744188022152,100.36,77103.6401,0.0,-0.99846,0.0,0.19875]
[1744188023277,100.36,77104.2166,0.0,-0.99846,0.0,0.19884]
[1744188023533,100.36,77104.2166,0.0,-0.99846,0.0,0.19884]
[1744188024154,100.36,77101.338,0.0,-0.99846,0.0,0.19841]
[1744188027164,100.36,77088.0239,0.0,-0.99848,0.0,0.19642]
[1744188028165,100.36,77086.1069,0.0,-0.99848,0.0,0.19614]
[1744188030167,100.36,77074.5337,0.0,-0.9985,0.0,0.19443]
[1744188033173,100.36,77078.5986,0.0,-0.9985,0.0,0.19434]
[1744188035175,100.36,77095.4038,0.0,-0.99848,0.0,0.19682]
[1744188037177,100.36,77099.7487,0.0,-0.99847,0.0,0.19747]
[1744188038178,100.36,77101.417,0.0,-0.99847,0.0,0.19772]
[1744188043183,100.36,77102.5054,0.0,-0.99847,0.0,0.19788]
[1744188044184,100.36,77100.3085,0.0,-0.99847,0.0,0.19755]
[1744188046186,100.36,77098.128,0.0,-0.99847,0.0,0.19723]
[1744188047187,100.36,77099.7171,0.0,-0.99847,0.0,0.19746]
[1744188048188,100.36,77097.7471,0.0,-0.99847,0.0,0.19717]
[1744188049189,100.36,77094.6968,0.0,-0.99848,0.0,0.19672]
[1744188051191,100.36,77091.1899,0.0,-0.99848,0.0,0.1962]
[1744188054195,100.36,77094.2454,0.0,-0.99848,0.0,0.19665]
[1744188054922,100.36,77094.2454,0.0,-0.99848,0.0,0.19665]
[1744188055930,100.36,77078.4843,0.0,-0.9985,0.0,0.19432]
[1744188057198,100.36,77081.0911,0.0,-0.99849,0.0,0.19471]
[1744188059200,100.36,77085.9289,0.0,-0.99849,0.0,0.19542]
[1744188061972,100.36,77092.2799,0.0,-0.99848,0.0,0.19636]
[1744188062979,100.36,77098.8364,0.0,-0.99847,0.0,0.19733]
[1744188064205,100.36,77104.3498,0.0,-0.99847,0.0,0.19816]
[1744188068210,100.36,77106.0402,0.0,-0.99846,0.0,0.19841]
[1744188072043,100.36,77106.3704,0.0,-0.99846,0.0,0.19846]
[1744188073050,100.36,77118.1702,0.0,-0.99845,0.0,0.20023]
[1744188074057,100.36,77121.2023,0.0,-0.99844,0.0,0.20069]
[1744188075217,100.36,77135.9216,0.0,-0.99843,0.0,0.20293]
[1744188075601,100.36,77135.9216,0.0,-0.99843,0.0,0.20293]
[1744188076071,100.36,77135.9216,0.0,-0.99843,0.0,0.20293]
[1744188078085,100.36,77139.4875,0.0,-0.99842,0.0,0.20347]
[1744188081141,100.36,77142.5963,0.0,-0.99842,0.0,0.20395]
[1744188082227,100.36,77170.6982,0.0,-0.99838,0.0,0.2083]
[1744188084021,100.36,77170.6982,0.0,-0.99838,0.0,0.2083]
[1744188085169,100.36,77168.9039,0.0,-0.99838,0.0,0.20802]
[1744188086232,100.36,77158.156,0.0,-0.9984,0.0,0.20635]
[1744188086741,100.36,77158.156,0.0,-0.9984,0.0,0.20635]
[1744188087233,100.36,77158.5615,0.0,-0.9984,0.0,0.20641]
[1744188091237,100.36,77157.6703,0.0,-0.9984,0.0,0.20555]
[1744188093225,100.36,77160.4275,0.0,-0.9984,0.0,0.20597]
[1744188095239,100.36,77164.3764,0.0,-0.99839,0.0,0.20658]
[1744188096244,100.36,77153.4965,0.0,-0.99841,0.0,0.2049]
[1744188100248,100.36,77157.2718,0.0,-0.9984,0.0,0.20548]
[1744188102250,100.36,77163.6089,0.0,-0.9984,0.0,0.20646]
[1744188104252,100.36,77171.4561,0.0,-0.99839,0.0,0.20768]
[1744188105253,100.36,77200.0095,0.0,-0.99835,0.0,0.21217]
[1744188107255,100.36,77201.7761,0.0,-0.99835,0.0,0.21246]
[1744188108256,100.36,77197.0685,0.0,-0.99835,0.0,0.21171]
[1744188108523,100.36,77197.0685,0.0,-0.99835,0.0,0.21171]
[1744188108833,100.36,77197.0685,0.0,-0.99835,0.0,0.21171]
[1744188109257,100.36,77194.9299,0.0,-0.99835,0.0,0.21137]
[1744188111259,100.36,77199.0527,0.0,-0.99835,0.0,0.21202]
[1744188113261,100.36,77191.4372,0.0,-0.99836,0.0,0.21082]
[1744188114262,100.36,77188.3189,0.0,-0.99836,0.0,0.21033]
[1744188115263,100.36,77183.482,0.0,-0.99837,0.0,0.20957]
[1744188115324,100.36,77183.482,0.0,-0.99837,0.0,0.20957]
[1744188117265,100.36,77179.8507,0.0,-0.99837,0.0,0.209]
[1744188118266,100.36,77168.5873,0.0,-0.99839,0.0,0.20724]
[1744188120268,100.36,77176.8753,0.0,-0.99838,0.0,0.20853]
[1744188121947,100.36,77176.2666,0.0,-0.99838,0.0,0.20843]
[1744188122270,100.36,77173.8589,0.0,-0.99838,0.0,0.20806]
[1744188123271,100.36,77167.7423,0.0,-0.99839,0.0,0.20711]
[1744188124272,100.36,77165.2478,0.0,-0.99839,0.0,0.20672]
[1744188125273,100.36,77168.7437,0.0,-0.99839,0.0,0.20726]
[1744188126274,100.36,77166.421,0.0,-0.99839,0.0,0.2069]
[1744188127275,100.36,77163.8894,0.0,-0.9984,0.0,0.20651]
[1744188128276,100.36,77161.3103,0.0,-0.9984,0.0,0.20611]
[1744188129277,100.36,77165.1392,0.0,-0.99839,0.0,0.2067]
[1744188132280,100.36,77161.7327,0.0,-0.9984,0.0,0.20617]
[1744188134282,100.36,77159.1538,0.0,-0.9984,0.0,0.20577]
[1744188139287,100.36,77156.1174,0.0,-0.99841,0.0,0.20531]
[1744188144294,100.36,77154.3446,0.0,-0.99841,0.0,0.20503]
[1744188146296,100.36,77151.5284,0.0,-0.99841,0.0,0.2046]
[1744188149301,100.36,77148.8791,0.0,-0.99841,0.0,0.20419]
[1744188150302,100.36,77145.9585,0.0,-0.99842,0.0,0.20374]
[1744188151633,100.36,77145.9585,0.0,-0.99842,0.0,0.20303]
[1744188153305,100.36,77123.1548,0.0,-0.99845,0.0,0.19957]
[1744188154306,100.36,77121.1741,0.0,-0.99846,0.0,0.19927]
[1744188155307,100.36,77118.9822,0.0,-0.99846,0.0,0.19894]
[1744188156308,100.36,77116.5747,0.0,-0.99846,0.0,0.19858]
[1744188158310,100.36,77112.8013,0.0,-0.99847,0.0,0.19801]
[1744188159311,100.36,77114.6197,0.0,-0.99846,0.0,0.19829]
[1744188160312,100.36,77116.5137,0.0,-0.99846,0.0,0.19857]
[1744188163315,100.36,77129.9678,0.0,-0.99844,0.0,0.2006]
[1744188164316,100.36,77133.036,0.0,-0.99844,0.0,0.20106]
[1744188165317,100.36,77136.0005,0.0,-0.99844,0.0,0.20151]
[1744188167275,100.36,77136.1151,0.0,-0.99844,0.0,0.20153]
[1744188167458,100.36,77136.1151,0.0,-0.99844,0.0,0.20153]
[1744188168320,100.36,77138.2089,0.0,-0.99843,0.0,0.20185]
[1744188169321,100.36,77141.198,0.0,-0.99843,0.0,0.2023]
[1744188173325,100.36,77138.6697,0.0,-0.99843,0.0,0.20192]
[1744188174326,100.36,77136.2264,0.0,-0.99844,0.0,0.20154]
[1744188175327,100.36,77130.7372,0.0,-0.99844,0.0,0.20071]
[1744188176328,100.36,77123.9959,0.0,-0.99845,0.0,0.19969]
[1744188178330,100.36,77121.706,0.0,-0.99845,0.0,0.19935]
[1744188181333,100.36,77118.653,0.0,-0.99846,0.0,0.19889]
[1744188184336,100.36,77121.3369,0.0,-0.99846,0.0,0.19929]
[1744188187339,100.36,77125.1214,0.0,-0.99845,0.0,0.19986]
[1744188192344,100.36,77123.5491,0.0,-0.99845,0.0,0.19963]
[1744188195347,100.36,77120.5388,0.0,-0.99846,0.0,0.19917]
[1744188199351,100.36,77122.8797,0.0,-0.99845,0.0,0.19953]
[1744188204356,100.36,77123.053,0.0,-0.99845,0.0,0.19955]
[1744188209361,100.36,77122.4441,0.0,-0.99845,0.0,0.19946]
[1744188211047,100.36,77121.6846,0.0,-0.99846,0.0,0.19864]
[1744188214373,100.36,77130.2452,0.0,-0.99845,0.0,0.19993]
[1744188215374,100.36,77126.8975,0.0,-0.99845,0.0,0.19942]
[1744188216375,100.36,77129.0575,0.0,-0.99845,0.0,0.19975]
[1744188219378,100.36,77133.5369,0.0,-0.99845,0.0,0.20042]
[1744188220379,100.36,77136.9599,0.0,-0.99844,0.0,0.20094]
[1744188222381,100.36,77150.0766,0.0,-0.99842,0.0,0.20294]
[1744188223382,100.36,77152.5866,0.0,-0.99842,0.0,0.20332]
[1744188224383,100.36,77154.4985,0.0,-0.99842,0.0,0.20361]
[1744188226385,100.36,77157.1084,0.0,-0.99842,0.0,0.20401]
[1744188226970,100.36,77157.1084,0.0,-0.99842,0.0,0.20401]
[1744188227386,100.36,77159.4667,0.0,-0.99841,0.0,0.20438]
[1744188228387,100.36,77162.3849,0.0,-0.99841,0.0,0.20483]
[1744188230389,100.36,77164.3153,0.0,-0.99841,0.0,0.20512]
[1744188231390,100.36,77165.9953,0.0,-0.9984,0.0,0.20538]
[1744188232391,100.36,77174.8571,0.0,-0.99839,0.0,0.20676]
[1744188233392,100.36,77180.8729,0.0,-0.99838,0.0,0.20769]
[1744188235394,100.36,77182.7355,0.0,-0.99838,0.0,0.20798]
[1744188238397,100.36,77186.7974,0.0,-0.99838,0.0,0.20862]
[1744188239398,100.36,77185.1974,0.0,-0.99838,0.0,0.20837]
[1744188242401,100.36,77186.8977,0.0,-0.99838,0.0,0.20863]
[1744188243402,100.36,77188.8164,0.0,-0.99837,0.0,0.20893]
[1744188244403,100.36,77190.9185,0.0,-0.99837,0.0,0.20926]
[1744188245404,100.36,77194.0451,0.0,-0.99837,0.0,0.20975]
[1744188246405,100.36,77196.2851,0.0,-0.99836,0.0,0.21011]
[1744188248407,100.36,77204.3454,0.0,-0.99835,0.0,0.21138]
[1744188249408,100.36,77211.2326,0.0,-0.99834,0.0,0.21247]
[1744188250281,100.36,77211.2326,0.0,-0.99834,0.0,0.21247]
[1744188250409,100.36,77220.1449,0.0,-0.99833,0.0,0.21389]
[1744188250476,100.36,77220.1449,0.0,-0.99833,0.0,0.21389]
[1744188251410,100.36,77223.6404,0.0,-0.99833,0.0,0.21445]
[1744188252168,100.36,77223.6404,0.0,-0.99833,0.0,0.21445]
[1744188252411,100.36,77218.4058,0.0,-0.99833,0.0,0.21361]
[1744188254415,100.36,77216.8948,0.0,-0.99834,0.0,0.21337]
[1744188255414,100.36,77213.8384,0.0,-0.99834,0.0,0.21289]
[1744188257416,100.36,77216.1278,0.0,-0.99834,0.0,0.21325]
[1744188258417,100.36,77218.7333,0.0,-0.99833,0.0,0.21367]
[1744188262406,100.36,77222.4423,0.0,-0.99833,0.0,0.21426]
[1744188263413,100.36,77225.7567,0.0,-0.99832,0.0,0.21479]
[1744188264420,100.36,77229.371,0.0,-0.99832,0.0,0.21537]
[1744188266425,100.36,77234.336,0.0,-0.99831,0.0,0.21617]
[1744188267426,100.36,77236.7647,0.0,-0.99831,0.0,0.21657]
[1744188271430,100.36,77237.0399,0.0,-0.99832,0.0,0.21585]
[1744188272431,100.36,77234.7431,0.0,-0.99832,0.0,0.21548]
[1744188273432,100.36,77231.9029,0.0,-0.99832,0.0,0.21503]
[1744188274433,100.36,77227.6965,0.0,-0.99833,0.0,0.21435]
[1744188275434,100.36,77224.236,0.0,-0.99833,0.0,0.2138]
[1744188276435,100.36,77220.5742,0.0,-0.99834,0.0,0.21321]
[1744188279438,100.36,77218.8146,0.0,-0.99834,0.0,0.21293]
[1744188281441,100.36,77222.7729,0.0,-0.99833,0.0,0.21356]
[1744188282442,100.36,77226.0462,0.0,-0.99833,0.0,0.21409]
[1744188287447,100.36,77225.6141,0.0,-0.99833,0.0,0.21402]
[1744188291451,100.36,77222.3328,0.0,-0.99834,0.0,0.21349]
[1744188294454,100.36,77219.4359,0.0,-0.99834,0.0,0.21303]
[1744188295455,100.36,77215.1891,0.0,-0.99834,0.0,0.21236]
[1744188296456,100.36,77213.3216,0.0,-0.99835,0.0,0.21206]
[1744188297457,100.36,77215.9256,0.0,-0.99834,0.0,0.21247]
[1744188298458,100.36,77218.5887,0.0,-0.99834,0.0,0.2129]
[1744188301461,100.36,77221.5168,0.0,-0.99834,0.0,0.21336]
[1744188302462,100.36,77224.0049,0.0,-0.99833,0.0,0.21376]
[1744188303464,100.36,77225.9544,0.0,-0.99833,0.0,0.21407]
[1744188306472,100.36,77208.0956,0.0,-0.99835,0.0,0.21123]
[1744188307473,100.36,77203.4256,0.0,-0.99836,0.0,0.21049]
[1744188308474,100.36,77201.5856,0.0,-0.99836,0.0,0.2102]
[1744188310476,100.36,77204.9392,0.0,-0.99836,0.0,0.21073]
[1744188312478,100.36,77212.8955,0.0,-0.99835,0.0,0.21199]
[1744188316482,100.36,77211.0824,0.0,-0.99835,0.0,0.2117]
[1744188318484,100.36,77216.8233,0.0,-0.99834,0.0,0.21262]
[1744188319485,100.36,77224.1782,0.0,-0.99833,0.0,0.21379]
[1744188320486,100.36,77226.7835,0.0,-0.99833,0.0,0.21421]
[1744188322488,100.36,77223.7696,0.0,-0.99833,0.0,0.21372]
[1744188323489,100.36,77218.6553,0.0,-0.99834,0.0,0.21291]
[1744188324490,100.36,77215.9453,0.0,-0.99834,0.0,0.21248]
[1744188326492,100.36,77210.9626,0.0,-0.99835,0.0,0.21169]
[1744188327493,100.36,77212.968,0.0,-0.99835,0.0,0.212]
[1744188329495,100.36,77210.6305,0.0,-0.99835,0.0,0.21163]
[1744188332498,100.36,77213.4274,0.0,-0.99835,0.0,0.21133]
[1744188333499,100.36,77216.4654,0.0,-0.99835,0.0,0.21181]
[1744188334500,100.36,77219.0041,0.0,-0.99835,0.0,0.21222]
[1744188339505,100.36,77217.4859,0.0,-0.99835,0.0,0.21198]
[1744188341507,100.36,77220.5932,0.0,-0.99834,0.0,0.21247]
[1744188342508,100.36,77224.2831,0.0,-0.99834,0.0,0.21306]
[1744188348514,100.36,77211.6923,0.0,-0.99836,0.0,0.21106]
[1744188349515,100.36,77206.2644,0.0,-0.99836,0.0,0.2102]
[1744188351517,100.36,77203.9932,0.0,-0.99837,0.0,0.20984]
[1744188352518,100.36,77201.3414,0.0,-0.99837,0.0,0.20943]
[1744188354520,100.36,77197.2271,0.0,-0.99837,0.0,0.20878]
[1744188355521,100.36,77193.6834,0.0,-0.99838,0.0,0.20823]
[1744188357523,100.36,77189.3578,0.0,-0.99838,0.0,0.20755]
[1744188361527,100.36,77192.7767,0.0,-0.99838,0.0,0.20809]
[1744188365531,100.36,77195.2843,0.0,-0.99838,0.0,0.20848]
[1744188369536,100.36,77198.1375,0.0,-0.99837,0.0,0.20892]
[1744188371538,100.36,77200.7349,0.0,-0.99837,0.0,0.20933]
[1744188374541,100.36,77194.4829,0.0,-0.99838,0.0,0.20835]
[1744188375542,100.36,77196.4192,0.0,-0.99838,0.0,0.20865]
[1744188378545,100.36,77191.2937,0.0,-0.99838,0.0,0.20785]
[1744188379546,100.36,77183.4076,0.0,-0.99839,0.0,0.20663]
[1744188381551,100.36,77185.9512,0.0,-0.99839,0.0,0.20702]
[1744188385555,100.36,77184.2882,0.0,-0.99839,0.0,0.20676]
[1744188387557,100.36,77181.3308,0.0,-0.99839,0.0,0.2063]
[1744188388558,100.36,77183.2571,0.0,-0.99839,0.0,0.2066]
[1744188391561,100.36,77184.2161,0.0,-0.9984,0.0,0.20602]
[1744188396566,100.36,77182.9039,0.0,-0.9984,0.0,0.20582]
[1744188397567,100.36,77179.6593,0.0,-0.9984,0.0,0.20532]
[1744188398568,100.36,77177.1512,0.0,-0.99841,0.0,0.20493]
[1744188399569,100.36,77173.9451,0.0,-0.99841,0.0,0.20444]
[1744188400570,100.36,77171.516,0.0,-0.99841,0.0,0.20406]
[1744188402572,100.36,77161.2631,0.0,-0.99843,0.0,0.20249]
[1744188404214,100.36,77161.2631,0.0,-0.99843,0.0,0.20249]
[1744188404954,100.36,77161.3176,0.0,-0.99843,0.0,0.2025]
[1744188405575,100.36,77163.4843,0.0,-0.99842,0.0,0.20283]
[1744188407577,100.36,77161.8349,0.0,-0.99843,0.0,0.20258]
[1744188409579,100.36,77158.6671,0.0,-0.99843,0.0,0.2021]
[1744188410580,100.36,77152.6772,0.0,-0.99844,0.0,0.20119]
[1744188413583,100.36,77156.8807,0.0,-0.99843,0.0,0.20183]
[1744188415585,100.36,77160.8718,0.0,-0.99843,0.0,0.20243]
[1744188418588,100.36,77163.9792,0.0,-0.99842,0.0,0.20291]
[1744188420590,100.36,77172.2891,0.0,-0.99841,0.0,0.20418]
[1744188423539,100.36,77174.9397,0.0,-0.99841,0.0,0.20459]
[1744188424545,100.36,77178.012,0.0,-0.9984,0.0,0.20506]
[1744188425595,100.36,77186.2077,0.0,-0.99839,0.0,0.20633]
[1744188426596,100.36,77183.9013,0.0,-0.9984,0.0,0.20597]
[1744188428818,100.36,77183.2905,0.0,-0.9984,0.0,0.20588]
[1744188429580,100.36,77183.2905,0.0,-0.9984,0.0,0.20588]
[1744188431594,100.36,77185.989,0.0,-0.99839,0.0,0.2063]
[1744188432601,100.36,77188.1706,0.0,-0.99839,0.0,0.20664]
[1744188434607,100.36,77196.7602,0.0,-0.99838,0.0,0.20797]
[1744188435607,100.36,77201.0102,0.0,-0.99837,0.0,0.20864]
[1744188437609,100.36,77196.3535,0.0,-0.99838,0.0,0.20791]
[1744188438610,100.36,77194.455,0.0,-0.99838,0.0,0.20761]
[1744188439611,100.36,77191.814,0.0,-0.99839,0.0,0.2072]
[1744188440612,100.36,77195.5689,0.0,-0.99838,0.0,0.20779]
[1744188441613,100.36,77198.1616,0.0,-0.99838,0.0,0.20819]
[1744188443615,100.36,77200.6059,0.0,-0.99838,0.0,0.20858]
[1744188445617,100.36,77175.8241,0.0,-0.99841,0.0,0.20473]
[1744188447709,100.36,77171.2671,0.0,-0.99841,0.0,0.20403]
[1744188449623,100.36,77165.2406,0.0,-0.99842,0.0,0.2031]
[1744188453627,100.36,77156.5717,0.0,-0.99844,0.0,0.20106]
[1744188454628,100.36,77154.0419,0.0,-0.99844,0.0,0.20068]
[1744188455629,100.36,77148.7912,0.0,-0.99845,0.0,0.19989]
[1744188460634,100.36,77149.8961,0.0,-0.99845,0.0,0.20005]
[1744188463637,100.36,77144.3015,0.0,-0.99845,0.0,0.19921]
[1744188465639,100.36,77140.1475,0.0,-0.99846,0.0,0.19859]
[1744188466640,100.36,77143.2961,0.0,-0.99845,0.0,0.19906]
[1744188467641,100.36,77146.4362,0.0,-0.99845,0.0,0.19953]
[1744188469643,100.36,77138.5194,0.0,-0.99846,0.0,0.19834]
[1744188472646,100.36,77136.3766,0.0,-0.99846,0.0,0.19802]
[1744188475649,100.36,77131.1509,0.0,-0.99847,0.0,0.19724]
[1744188476650,100.36,77129.2357,0.0,-0.99847,0.0,0.19695]
[1744188477651,100.36,77127.2903,0.0,-0.99847,0.0,0.19666]
[1744188479051,100.36,77128.0715,0.0,-0.99847,0.0,0.19678]
[1744188479138,100.36,77128.0715,0.0,-0.99847,0.0,0.19678]
[1744188479653,100.36,77126.1024,0.0,-0.99848,0.0,0.19649]
[1744188484658,100.36,77128.4833,0.0,-0.99847,0.0,0.19684]
[1744188487661,100.36,77119.2177,0.0,-0.99848,0.0,0.19547]
[1744188489663,100.36,77116.8008,0.0,-0.99849,0.0,0.19511]
[1744188491665,100.36,77101.6431,0.0,-0.99851,0.0,0.19288]
[1744188492666,100.36,77096.1835,0.0,-0.99851,0.0,0.19208]
[1744188494668,100.36,77089.1793,0.0,-0.99852,0.0,0.19106]
[1744188497671,100.36,77079.9649,0.0,-0.99853,0.0,0.18973]
[1744188499673,100.36,77087.3513,0.0,-0.99852,0.0,0.1908]
[1744188500674,100.36,77095.8498,0.0,-0.99851,0.0,0.19203]
[1744188503677,100.36,77098.6043,0.0,-0.99851,0.0,0.19244]
[1744188506680,100.36,77100.5472,0.0,-0.99851,0.0,0.19272]
[1744188507681,100.36,77102.1195,0.0,-0.99851,0.0,0.19295]
[1744188509683,100.36,77121.2847,0.0,-0.99848,0.0,0.19577]
[1744188510629,100.36,77121.2847,0.0,-0.99848,0.0,0.19577]
[1744188510816,100.36,77121.2847,0.0,-0.99848,0.0,0.19577]
[1744188511685,100.36,77131.7788,0.0,-0.99847,0.0,0.19663]
[1744188514688,100.36,77135.4186,0.0,-0.99847,0.0,0.19717]
[1744188515689,100.36,77139.3109,0.0,-0.99847,0.0,0.19775]
[1744188517853,100.36,77139.4502,0.0,-0.99846,0.0,0.19778]
[1744188518071,100.36,77139.4502,0.0,-0.99846,0.0,0.19778]
[1744188518692,100.36,77139.6785,0.0,-0.99846,0.0,0.19781]
[1744188524698,100.36,77133.2201,0.0,-0.99847,0.0,0.19685]
[1744188525699,100.36,77123.9115,0.0,-0.99848,0.0,0.19546]
[1744188527701,100.36,77125.4731,0.0,-0.99848,0.0,0.19569]
[1744188529703,100.36,77130.2774,0.0,-0.99848,0.0,0.19641]
[1744188530704,100.36,77132.6974,0.0,-0.99847,0.0,0.19677]
[1744188532706,100.36,77136.3755,0.0,-0.99847,0.0,0.19732]
[1744188533707,100.36,77141.0907,0.0,-0.99846,0.0,0.19802]
[1744188538712,100.36,77142.4416,0.0,-0.99846,0.0,0.19822]
[1744188541715,100.36,77152.5462,0.0,-0.99845,0.0,0.19974]
[1744188542716,100.36,77162.0716,0.0,-0.99844,0.0,0.20118]
[1744188543717,100.36,77163.9516,0.0,-0.99843,0.0,0.20147]
[1744188546720,100.36,77197.7908,0.0,-0.99839,0.0,0.20667]
[1744188548722,100.36,77195.1091,0.0,-0.99839,0.0,0.20626]
[1744188552726,100.36,77178.3358,0.0,-0.99842,0.0,0.20367]
[1744188553727,100.36,77176.3346,0.0,-0.99842,0.0,0.20336]
[1744188557731,100.36,77174.3701,0.0,-0.99842,0.0,0.20306]
[1744188558732,100.36,77177.5643,0.0,-0.99842,0.0,0.20355]
[1744188563737,100.36,77175.9367,0.0,-0.99842,0.0,0.2033]
[1744188566741,100.36,77178.3721,0.0,-0.99842,0.0,0.20367]
[1744188570203,100.36,77176.8308,0.0,-0.99842,0.0,0.20344]
[1744188570262,100.36,77176.8308,0.0,-0.99842,0.0,0.20344]
[1744188570745,100.36,77174.3792,0.0,-0.99842,0.0,0.20306]
[1744188571746,100.36,77174.3792,0.0,-0.99843,0.0,0.20234]
[1744188572747,100.36,77167.2041,0.0,-0.99844,0.0,0.20125]
[1744188573748,100.36,77160.0988,0.0,-0.99844,0.0,0.20017]
[1744188574749,100.36,77157.8606,0.0,-0.99845,0.0,0.19983]
[1744188577752,100.36,77162.8879,0.0,-0.99844,0.0,0.20059]
[1744188579754,100.36,77152.5919,0.0,-0.99845,0.0,0.19904]
[1744188580755,100.36,77148.5902,0.0,-0.99846,0.0,0.19844]
[1744188581756,100.36,77144.3602,0.0,-0.99846,0.0,0.1978]
[1744188582757,100.36,77142.7812,0.0,-0.99847,0.0,0.19757]
[1744188586106,100.36,77142.4989,0.0,-0.99847,0.0,0.19753]
[1744188586761,100.36,77145.4784,0.0,-0.99846,0.0,0.19797]
[1744188587762,100.36,77151.3589,0.0,-0.99846,0.0,0.19885]
[1744188588763,100.36,77153.2186,0.0,-0.99845,0.0,0.19913]
[1744188589764,100.36,77155.0686,0.0,-0.99845,0.0,0.19941]
[1744188592767,100.36,77150.5454,0.0,-0.99846,0.0,0.19873]
[1744188594769,100.36,77138.396,0.0,-0.99847,0.0,0.19691]
[1744188595770,100.36,77136.6415,0.0,-0.99847,0.0,0.19665]
[1744188597759,100.36,77134.7638,0.0,-0.99848,0.0,0.19637]
[1744188599773,100.36,77139.2666,0.0,-0.99847,0.0,0.19704]
[1744188601785,100.36,77146.1429,0.0,-0.99846,0.0,0.19807]
[1744188604788,100.36,77144.5087,0.0,-0.99846,0.0,0.19783]
[1744188606368,100.36,77144.5087,0.0,-0.99846,0.0,0.19783]
[1744188606444,100.36,77144.5087,0.0,-0.99846,0.0,0.19783]
[1744188607791,100.36,77141.7384,0.0,-0.99847,0.0,0.19741]
[1744188608792,100.36,77147.0087,0.0,-0.99846,0.0,0.1982]
[1744188609689,100.36,77147.0087,0.0,-0.99846,0.0,0.1982]
[1744188609695,100.36,77147.0087,0.0,-0.99846,0.0,0.1982]
[1744188612796,100.36,77138.1105,0.0,-0.99847,0.0,0.19687]
[1744188616897,100.36,77132.528,0.0,-0.99848,0.0,0.19604]
[1744188618802,100.36,77115.7221,0.0,-0.9985,0.0,0.19356]
[1744188619803,100.36,77113.0946,0.0,-0.9985,0.0,0.19317]
[1744188621932,100.36,77115.4835,0.0,-0.9985,0.0,0.19352]
[1744188624808,100.36,77118.9316,0.0,-0.9985,0.0,0.19403]
[1744188625809,100.36,77125.7126,0.0,-0.99849,0.0,0.19503]
[1744188626810,100.36,77126.0734,0.0,-0.99849,0.0,0.19508]
[1744188628812,100.36,77110.4808,0.0,-0.99851,0.0,0.19279]
[1744188630814,100.36,77108.2101,0.0,-0.99851,0.0,0.19246]
[1744188634864,100.36,77104.7712,0.0,-0.99852,0.0,0.19127]
[1744188634980,100.36,77104.7712,0.0,-0.99852,0.0,0.19127]
[1744188635819,100.36,77102.0911,0.0,-0.99852,0.0,0.19088]
[1744188640824,100.36,77105.6867,0.0,-0.99852,0.0,0.1914]
[1744188644828,100.36,77116.4095,0.0,-0.9985,0.0,0.19297]
[1744188649833,100.36,77117.8568,0.0,-0.9985,0.0,0.19318]
[1744188654838,100.36,77119.0876,0.0,-0.9985,0.0,0.19336]
[1744188658842,100.36,77148.5912,0.0,-0.99846,0.0,0.19773]
[1744188659843,100.36,77160.6303,0.0,-0.99845,0.0,0.19954]
[1744188661850,100.36,77164.606,0.0,-0.99844,0.0,0.20014]
[1744188662851,100.36,77170.4888,0.0,-0.99844,0.0,0.20103]
[1744188665854,100.36,77167.4268,0.0,-0.99844,0.0,0.20057]
[1744188669858,100.36,77155.295,0.0,-0.99846,0.0,0.19874]
[1744188670859,100.36,77142.2154,0.0,-0.99847,0.0,0.19678]
[1744188671860,100.36,77136.535,0.0,-0.99848,0.0,0.19594]
[1744188672861,100.36,77134.959,0.0,-0.99848,0.0,0.1957]
[1744188673862,100.36,77129.3303,0.0,-0.99849,0.0,0.19487]
[1744188674863,100.36,77126.9755,0.0,-0.99849,0.0,0.19452]
[1744188675963,100.36,77126.3776,0.0,-0.99849,0.0,0.19443]
[1744188676865,100.36,77131.1994,0.0,-0.99849,0.0,0.19514]
[1744188678867,100.36,77134.7256,0.0,-0.99848,0.0,0.19567]
[1744188680869,100.36,77128.3805,0.0,-0.99849,0.0,0.19473]
[1744188681870,100.36,77126.5654,0.0,-0.99849,0.0,0.19446]
[1744188683872,100.36,77123.9762,0.0,-0.99849,0.0,0.19408]
[1744188686875,100.36,77125.7485,0.0,-0.99849,0.0,0.19434]
[1744188691880,100.36,77127.7357,0.0,-0.9985,0.0,0.19394]
[1744188693882,100.36,77129.9644,0.0,-0.99849,0.0,0.19426]
[1744188694883,100.36,77133.6615,0.0,-0.99849,0.0,0.19481]
[1744188696885,100.36,77124.5909,0.0,-0.9985,0.0,0.19347]
[1744188698888,100.36,77131.178,0.0,-0.99849,0.0,0.19444]
[1744188699889,100.36,77135.7142,0.0,-0.99849,0.0,0.19511]
[1744188701492,100.36,77131.0393,0.0,-0.99849,0.0,0.19442]
[1744188702891,100.36,77133.772,0.0,-0.99849,0.0,0.19483]
[1744188704513,100.36,77136.0664,0.0,-0.99849,0.0,0.19517]
[1744188705520,100.36,77134.2502,0.0,-0.99849,0.0,0.1949]
[1744188707534,100.36,77137.6843,0.0,-0.99848,0.0,0.19541]
[1744188708541,100.36,77143.2825,0.0,-0.99848,0.0,0.19624]
[1744188710555,100.36,77142.9585,0.0,-0.99848,0.0,0.19619]
[1744188711562,100.36,77132.8176,0.0,-0.99849,0.0,0.19469]
[1744188712569,100.36,77127.1793,0.0,-0.9985,0.0,0.19385]
[1744188713576,100.36,77125.3733,0.0,-0.9985,0.0,0.19359]
[1744188718611,100.36,77125.9438,0.0,-0.9985,0.0,0.19367]
[1744188719618,100.36,77132.1441,0.0,-0.99849,0.0,0.19459]
[1744188720625,100.36,77136.8731,0.0,-0.99848,0.0,0.19529]
[1744188722639,100.36,77135.333,0.0,-0.99849,0.0,0.19506]
[1744188723646,100.36,77124.8776,0.0,-0.9985,0.0,0.19352]
[1744188724653,100.36,77117.4855,0.0,-0.99851,0.0,0.19243]
[1744188726916,100.36,77120.8947,0.0,-0.9985,0.0,0.19293]
[1744188728681,100.36,77123.5602,0.0,-0.9985,0.0,0.19332]
[1744188729688,100.36,77128.5316,0.0,-0.99849,0.0,0.19405]
[1744188730695,100.36,77133.0887,0.0,-0.99849,0.0,0.19473]
[1744188731702,100.36,77135.3404,0.0,-0.99849,0.0,0.19506]
[1744188733716,100.36,77132.886,0.0,-0.99849,0.0,0.1947]
[1744188736738,100.36,77130.7341,0.0,-0.99849,0.0,0.19438]
[1744188741773,100.36,77129.1803,0.0,-0.99849,0.0,0.19415]
[1744188742780,100.36,77126.2152,0.0,-0.9985,0.0,0.19371]
[1744188746808,100.36,77127.9558,0.0,-0.9985,0.0,0.19397]
[1744188747815,100.36,77129.6079,0.0,-0.99849,0.0,0.19421]
[1744188748829,100.36,77132.3115,0.0,-0.99849,0.0,0.19461]
[1744188749833,100.36,77136.3372,0.0,-0.99848,0.0,0.19521]
[1744188750840,100.36,77130.743,0.0,-0.99849,0.0,0.19438]
[1744188752854,100.36,77123.1372,0.0,-0.99851,0.0,0.19257]
[1744188754868,100.36,77121.0826,0.0,-0.99851,0.0,0.19227]
[1744188756882,100.36,77124.1753,0.0,-0.99851,0.0,0.19272]
[1744188757889,100.36,77127.7553,0.0,-0.9985,0.0,0.19324]
[1744188759903,100.36,77132.2418,0.0,-0.9985,0.0,0.1939]
[1744188760910,100.36,77134.1139,0.0,-0.99849,0.0,0.19418]
[1744188761917,100.36,77136.6958,0.0,-0.99849,0.0,0.19456]
[1744188763931,100.36,77139.7811,0.0,-0.99849,0.0,0.19502]
[1744188765945,100.36,77143.8294,0.0,-0.99848,0.0,0.19562]
[1744188766952,100.36,77150.9167,0.0,-0.99847,0.0,0.19667]
[1744188767959,100.36,77153.8373,0.0,-0.99847,0.0,0.19711]
[1744188769966,100.36,77151.8046,0.0,-0.99847,0.0,0.1968]
[1744188770967,100.36,77146.0921,0.0,-0.99848,0.0,0.19595]
[1744188771968,100.36,77144.5141,0.0,-0.99848,0.0,0.19572]
[1744188773988,100.36,77143.4907,0.0,-0.99848,0.0,0.19557]
[1744188774971,100.36,77144.6135,0.0,-0.99848,0.0,0.19573]
[1744188776973,100.36,77141.0706,0.0,-0.99848,0.0,0.19521]
[1744188777974,100.36,77146.0948,0.0,-0.99848,0.0,0.19595]
[1744188778975,100.36,77157.8782,0.0,-0.99846,0.0,0.19771]
[1744188779976,100.36,77162.6081,0.0,-0.99846,0.0,0.19842]
[1744188781988,100.36,77159.6795,0.0,-0.99846,0.0,0.19798]
[1744188782262,100.36,77159.6795,0.0,-0.99846,0.0,0.19798]
[1744188783990,100.36,77172.6359,0.0,-0.99844,0.0,0.19993]
[1744188785081,100.36,77172.6359,0.0,-0.99844,0.0,0.19993]
[1744188786993,100.36,77196.0097,0.0,-0.99841,0.0,0.20349]
[1744188787995,100.36,77204.4337,0.0,-0.9984,0.0,0.20479]
[1744188789124,100.36,77204.8827,0.0,-0.9984,0.0,0.20486]
[1744188790131,100.36,77196.3819,0.0,-0.99841,0.0,0.20355]
[1744188791998,100.36,77177.7405,0.0,-0.99844,0.0,0.2007]
[1744188792999,100.36,77162.5374,0.0,-0.99846,0.0,0.19841]
[1744188794000,100.36,77152.3873,0.0,-0.99847,0.0,0.19689]
[1744188796003,100.36,77157.2726,0.0,-0.99846,0.0,0.19762]
[1744188796628,100.36,77157.2726,0.0,-0.99846,0.0,0.19762]
[1744188797003,100.36,77177.0474,0.0,-0.99844,0.0,0.2006]
[1744188799005,100.36,77187.734,0.0,-0.99843,0.0,0.20222]
[1744188800007,100.36,77192.2351,0.0,-0.99842,0.0,0.20291]
[1744188802321,100.36,77193.6549,0.0,-0.99842,0.0,0.20313]
[1744188804010,100.36,77186.0054,0.0,-0.99843,0.0,0.20196]
[1744188806012,100.36,77189.07,0.0,-0.99842,0.0,0.20243]
[1744188807013,100.36,77197.8817,0.0,-0.99841,0.0,0.20378]
[1744188809017,100.36,77199.9965,0.0,-0.99841,0.0,0.2041]
[1744188810018,100.36,77197.5865,0.0,-0.99841,0.0,0.20373]
[1744188811019,100.36,77198.6953,0.0,-0.99842,0.0,0.20318]
[1744188813021,100.36,77200.5424,0.0,-0.99841,0.0,0.20346]
[1744188818327,100.36,77201.5647,0.0,-0.99841,0.0,0.20362]
[1744188820028,100.36,77209.4253,0.0,-0.9984,0.0,0.20483]
[1744188825033,100.36,77210.4699,0.0,-0.9984,0.0,0.20499]
[1744188830038,100.36,77216.3546,0.0,-0.99839,0.0,0.2059]
[1744188831039,100.36,77218.1145,0.0,-0.99839,0.0,0.20618]
[1744188833041,100.36,77210.8207,0.0,-0.9984,0.0,0.20505]
[1744188834042,100.36,77205.7643,0.0,-0.99841,0.0,0.20426]
[1744188835043,100.36,77203.9522,0.0,-0.99841,0.0,0.20399]
[1744188836949,100.36,77203.7241,0.0,-0.99841,0.0,0.20395]
[1744188837045,100.36,77203.5701,0.0,-0.99841,0.0,0.20393]
[1744188838046,100.36,77201.9335,0.0,-0.99841,0.0,0.20368]
[1744188842050,100.36,77204.3006,0.0,-0.99841,0.0,0.20404]
[1744188843051,100.36,77205.8641,0.0,-0.99841,0.0,0.20428]
[1744188846054,100.36,77207.7107,0.0,-0.99841,0.0,0.20456]
[1744188848056,100.36,77210.7389,0.0,-0.9984,0.0,0.20503]
[1744188849057,100.36,77213.0638,0.0,-0.9984,0.0,0.20539]
[1744188850058,100.36,77215.633,0.0,-0.9984,0.0,0.20579]
[1744188853061,100.36,77218.7959,0.0,-0.99839,0.0,0.20628]
[1744188854062,100.36,77220.9845,0.0,-0.99839,0.0,0.20662]
[1744188855063,100.36,77224.882,0.0,-0.99838,0.0,0.20723]
[1744188858066,100.36,77235.6934,0.0,-0.99837,0.0,0.20892]
[1744188859067,100.36,77240.2457,0.0,-0.99836,0.0,0.20964]
[1744188864072,100.36,77240.8436,0.0,-0.99836,0.0,0.20973]
[1744188865073,100.36,77243.1183,0.0,-0.99836,0.0,0.21009]
[1744188865318,100.36,77243.1183,0.0,-0.99836,0.0,0.21009]
[1744188866074,100.36,77241.1686,0.0,-0.99836,0.0,0.20978]
[1744188871081,100.36,77251.3817,0.0,-0.99835,0.0,0.21065]
[1744188874088,100.36,77258.446,0.0,-0.99834,0.0,0.21177]
[1744188875089,100.36,77262.3015,0.0,-0.99834,0.0,0.21239]
[1744188875769,100.36,77262.3015,0.0,-0.99834,0.0,0.21239]
[1744188876090,100.36,77264.2011,0.0,-0.99834,0.0,0.21269]
[1744188877091,100.36,77262.525,0.0,-0.99834,0.0,0.21242]
[1744188881095,100.36,77265.8437,0.0,-0.99833,0.0,0.21295]
[1744188883097,100.36,77271.7115,0.0,-0.99833,0.0,0.21389]
[1744188884098,100.36,77275.5715,0.0,-0.99832,0.0,0.21451]
[1744188886100,100.36,77265.2581,0.0,-0.99833,0.0,0.21286]
[1744188887101,100.36,77257.8642,0.0,-0.99834,0.0,0.21168]
[1744188888102,100.36,77255.9879,0.0,-0.99835,0.0,0.21138]
[1744188889103,100.36,77254.306,0.0,-0.99835,0.0,0.21112]
[1744188890104,100.36,77252.3071,0.0,-0.99835,0.0,0.2108]
[1744188891105,100.36,77248.6023,0.0,-0.99836,0.0,0.21021]
[1744188892106,100.36,77246.453,0.0,-0.99836,0.0,0.20987]
[1744188894108,100.36,77242.6215,0.0,-0.99837,0.0,0.20927]
[1744188895109,100.36,77240.5165,0.0,-0.99837,0.0,0.20894]
[1744188898112,100.36,77246.0024,0.0,-0.99836,0.0,0.2098]
[1744188901115,100.36,77248.6143,0.0,-0.99836,0.0,0.21022]
[1744188904118,100.36,77252.1579,0.0,-0.99835,0.0,0.21078]
[1744188907122,100.36,77247.632,0.0,-0.99836,0.0,0.21006]
[1744188908122,100.36,77244.3955,0.0,-0.99836,0.0,0.20955]
[1744188910124,100.36,77247.0643,0.0,-0.99836,0.0,0.20997]
[1744188911125,100.36,77251.8727,0.0,-0.99835,0.0,0.21073]
[1744188913127,100.36,77255.1434,0.0,-0.99835,0.0,0.21125]
[1744188918132,100.36,77254.6062,0.0,-0.99835,0.0,0.21116]
[1744188921135,100.36,77257.9573,0.0,-0.99834,0.0,0.2117]
[1744188923137,100.36,77268.5445,0.0,-0.99833,0.0,0.21339]
[1744188926140,100.36,77272.2566,0.0,-0.99833,0.0,0.21398]
[1744188926731,100.36,77272.2566,0.0,-0.99833,0.0,0.21398]
[1744188928142,100.36,77269.4348,0.0,-0.99833,0.0,0.21353]
[1744188930144,100.36,77262.9612,0.0,-0.99834,0.0,0.21249]
[1744188931115,100.36,77262.9612,0.0,-0.99834,0.0,0.21174]
[1744188935143,100.36,77264.7481,0.0,-0.99834,0.0,0.21203]
[1744188941156,100.36,77272.6116,0.0,-0.99833,0.0,0.21328]
[1744188942157,100.36,77276.9,0.0,-0.99833,0.0,0.21397]
[1744188943158,100.36,77273.6826,0.0,-0.99833,0.0,0.21346]
[1744188944159,100.36,77270.5804,0.0,-0.99833,0.0,0.21296]
[1744188946161,100.36,77273.8445,0.0,-0.99833,0.0,0.21348]
[1744188948163,100.36,77269.6707,0.0,-0.99833,0.0,0.21281]
[1744188950165,100.36,77266.4709,0.0,-0.99834,0.0,0.2123]
[1744188951166,100.36,77264.3021,0.0,-0.99834,0.0,0.21196]
[1744188956171,100.36,77263.0576,0.0,-0.99834,0.0,0.21176]
[1744188962177,100.36,77262.0091,0.0,-0.99835,0.0,0.21159]
[1744188967182,100.36,77261.8266,0.0,-0.99835,0.0,0.21156]
[1744188972187,100.36,77261.2421,0.0,-0.99835,0.0,0.21147]
[1744188973411,100.36,77254.7379,0.0,-0.99835,0.0,0.21044]
[1744188975190,100.36,77250.5499,0.0,-0.99836,0.0,0.20978]
[1744188977325,100.36,77250.5499,0.0,-0.99836,0.0,0.20978]
[1744188979194,100.36,77263.8234,0.0,-0.99834,0.0,0.21188]
[1744188980195,100.36,77267.9543,0.0,-0.99834,0.0,0.21254]
[1744188981196,100.36,77272.2448,0.0,-0.99833,0.0,0.21323]
[1744188982197,100.36,77277.2547,0.0,-0.99832,0.0,0.21403]
[1744188983198,100.36,77280.2635,0.0,-0.99832,0.0,0.21451]
[1744188984199,100.36,77281.9903,0.0,-0.99832,0.0,0.21479]
[1744188984466,100.36,77281.9903,0.0,-0.99832,0.0,0.21479]
[1744188986201,100.36,77288.4343,0.0,-0.99831,0.0,0.21583]
[1744188988203,100.36,77292.9493,0.0,-0.9983,0.0,0.21656]
[1744188991206,100.36,77293.0917,0.0,-0.99831,0.0,0.21582]
[1744188994209,100.36,77307.738,0.0,-0.99829,0.0,0.2182]
[1744188995210,100.36,77316.3289,0.0,-0.99828,0.0,0.21961]
[1744188998131,100.36,77316.3289,0.0,-0.99828,0.0,0.21961]
[1744188998215,100.36,77324.8082,0.0,-0.99826,0.0,0.22101]
[1744189002219,100.36,77326.4328,0.0,-0.99826,0.0,0.22127]
[1744189002878,100.36,77326.4328,0.0,-0.99826,0.0,0.22127]
[1744189003220,100.36,77324.1201,0.0,-0.99827,0.0,0.22089]
[1744189004221,100.36,77318.788,0.0,-0.99827,0.0,0.22001]
[1744189005222,100.36,77315.2726,0.0,-0.99828,0.0,0.21944]
[1744189006223,100.36,77311.466,0.0,-0.99828,0.0,0.21881]
[1744189007224,100.36,77308.7208,0.0,-0.99829,0.0,0.21836]
[1744189009226,100.36,77306.4227,0.0,-0.99829,0.0,0.21799]
[1744189012229,100.36,77299.1533,0.0,-0.9983,0.0,0.21681]
[1744189013695,100.36,77299.1533,0.0,-0.9983,0.0,0.21681]
[1744189014702,100.36,77291.1015,0.0,-0.99831,0.0,0.2155]
[1744189015709,100.36,77281.3703,0.0,-0.99832,0.0,0.21393]
[1744189016718,100.36,77277.367,0.0,-0.99833,0.0,0.21329]
[1744189018237,100.36,77281.7708,0.0,-0.99832,0.0,0.214]
[1744189018975,100.36,77281.7708,0.0,-0.99832,0.0,0.214]
[1744189020239,100.36,77286.1719,0.0,-0.99832,0.0,0.21471]
[1744189021240,100.36,77288.6656,0.0,-0.99831,0.0,0.21511]
[1744189022241,100.36,77294.0501,0.0,-0.99831,0.0,0.21598]
[1744189025244,100.36,77295.9182,0.0,-0.9983,0.0,0.21628]
[1744189026245,100.36,77299.8666,0.0,-0.9983,0.0,0.21692]
[1744189029248,100.36,77294.9192,0.0,-0.99831,0.0,0.21612]
[1744189030249,100.36,77290.7495,0.0,-0.99831,0.0,0.21544]
[1744189032251,100.36,77278.9582,0.0,-0.99833,0.0,0.21355]
[1744189034253,100.36,77270.6383,0.0,-0.99834,0.0,0.21222]
[1744189035254,100.36,77266.554,0.0,-0.99834,0.0,0.21157]
[1744189038124,100.36,77265.0034,0.0,-0.99835,0.0,0.21132]
[1744189038257,100.36,77260.3774,0.0,-0.99835,0.0,0.21059]
[1744189040259,100.36,77251.46,0.0,-0.99836,0.0,0.20918]
[1744189043262,100.36,77256.2149,0.0,-0.99836,0.0,0.20993]
[1744189045873,100.36,77257.2235,0.0,-0.99836,0.0,0.21009]
[1744189049268,100.36,77259.4033,0.0,-0.99835,0.0,0.21043]
[1744189050269,100.36,77263.6817,0.0,-0.99835,0.0,0.21111]
[1744189051270,100.36,77263.2163,0.0,-0.99836,0.0,0.21029]
[1744189053272,100.36,77265.9323,0.0,-0.99835,0.0,0.21072]
[1744189056275,100.36,77268.1988,0.0,-0.99835,0.0,0.21108]
[1744189061280,100.36,77271.9008,0.0,-0.99834,0.0,0.21167]
[1744189062281,100.36,77274.3797,0.0,-0.99834,0.0,0.21206]
[1744189067286,100.36,77275.5293,0.0,-0.99834,0.0,0.21225]
[1744189073292,100.36,77276.0463,0.0,-0.99834,0.0,0.21233]
[1744189078297,100.36,77275.1838,0.0,-0.99834,0.0,0.21219]
[1744189083302,100.36,77276.4011,0.0,-0.99834,0.0,0.21239]
[1744189086305,100.36,77278.0241,0.0,-0.99834,0.0,0.21265]
[1744189091310,100.36,77277.9771,0.0,-0.99834,0.0,0.21264]
[1744189092311,100.36,77280.594,0.0,-0.99833,0.0,0.21306]
[1744189094313,100.36,77288.8359,0.0,-0.99832,0.0,0.21438]
[1744189095314,100.36,77291.5959,0.0,-0.99832,0.0,0.21482]
[1744189098317,100.36,77285.7032,0.0,-0.99832,0.0,0.21387]
[1744189102313,100.36,77289.1562,0.0,-0.99832,0.0,0.21443]
[1744189107327,100.36,77291.2392,0.0,-0.99832,0.0,0.21477]
[1744189111331,100.36,77291.6337,0.0,-0.99832,0.0,0.21407]
[1744189112332,100.36,77288.7704,0.0,-0.99833,0.0,0.21361]
[1744189114334,100.36,77286.4257,0.0,-0.99833,0.0,0.21324]
[1744189116336,100.36,77288.0857,0.0,-0.99833,0.0,0.2135]
[1744189121341,100.36,77288.5038,0.0,-0.99833,0.0,0.21357]
[1744189125347,100.36,77290.7867,0.0,-0.99832,0.0,0.21394]
[1744189128350,100.36,77292.5892,0.0,-0.99832,0.0,0.21423]
[1744189129351,100.36,77296.6406,0.0,-0.99832,0.0,0.21488]
[1744189130352,100.36,77300.0246,0.0,-0.99831,0.0,0.21542]
[1744189132354,100.36,77293.7062,0.0,-0.99832,0.0,0.2144]
[1744189134356,100.36,77291.9771,0.0,-0.99832,0.0,0.21413]
[1744189136358,100.36,77287.9576,0.0,-0.99833,0.0,0.21348]
[1744189138356,100.36,77287.9576,0.0,-0.99833,0.0,0.21348]
[1744189139361,100.36,77293.0586,0.0,-0.99832,0.0,0.2143]
[1744189140362,100.36,77295.9824,0.0,-0.99832,0.0,0.21477]
[1744189141363,100.36,77294.3977,0.0,-0.99832,0.0,0.21452]
[1744189144366,100.36,77292.7734,0.0,-0.99832,0.0,0.21425]
[1744189149371,100.36,77292.3142,0.0,-0.99832,0.0,0.21418]
[1744189151373,100.36,77287.9916,0.0,-0.99833,0.0,0.21349]
[1744189152374,100.36,77284.3688,0.0,-0.99833,0.0,0.21291]
[1744189156378,100.36,77286.6982,0.0,-0.99833,0.0,0.21328]
[1744189159381,100.36,77285.0205,0.0,-0.99833,0.0,0.21301]
[1744189160383,100.36,77279.9862,0.0,-0.99834,0.0,0.21221]
[1744189162737,100.36,77276.5562,0.0,-0.99834,0.0,0.21166]
[1744189164387,100.36,77264.4214,0.0,-0.99836,0.0,0.20974]
[1744189166388,100.36,77257.3628,0.0,-0.99837,0.0,0.20863]
[1744189167389,100.36,77259.3611,0.0,-0.99837,0.0,0.20894]
[1744189169715,100.36,77257.9772,0.0,-0.99837,0.0,0.20872]
[1744189171393,100.36,77257.4423,0.0,-0.99837,0.0,0.2079]
[1744189173395,100.36,77255.155,0.0,-0.99838,0.0,0.20754]
[1744189175397,100.36,77253.1645,0.0,-0.99838,0.0,0.20723]
[1744189180402,100.36,77254.4851,0.0,-0.99838,0.0,0.20744]
[1744189182404,100.36,77256.3292,0.0,-0.99838,0.0,0.20772]
[1744189187409,100.36,77255.3106,0.0,-0.99838,0.0,0.20757]
[1744189190412,100.36,77252.8728,0.0,-0.99838,0.0,0.20718]
[1744189195417,100.36,77253.1087,0.0,-0.99838,0.0,0.20722]
[1744189199421,100.36,77256.7711,0.0,-0.99838,0.0,0.20779]
[1744189200422,100.36,77260.1132,0.0,-0.99837,0.0,0.20832]
[1744189204026,100.36,77261.4621,0.0,-0.99837,0.0,0.20853]
[1744189205033,100.36,77284.3181,0.0,-0.99834,0.0,0.21215]
[1744189206040,100.36,77282.0638,0.0,-0.99834,0.0,0.21179]
[1744189207390,100.36,77282.0638,0.0,-0.99834,0.0,0.21179]
[1744189207434,100.36,77291.1055,0.0,-0.99833,0.0,0.21323]
[1744189207500,100.36,77291.1055,0.0,-0.99833,0.0,0.21323]
[1744189208434,100.36,77287.4929,0.0,-0.99833,0.0,0.21265]
[1744189209061,100.36,77287.4929,0.0,-0.99833,0.0,0.21265]
[1744189210068,100.36,77279.8738,0.0,-0.99834,0.0,0.21144]
[1744189212082,100.36,77281.598,0.0,-0.99834,0.0,0.21171]
[1744189214096,100.36,77277.0053,0.0,-0.99835,0.0,0.21098]
[1744189215103,100.36,77274.203,0.0,-0.99835,0.0,0.21054]
[1744189216110,100.36,77268.9329,0.0,-0.99836,0.0,0.20971]
[1744189217117,100.36,77272.3529,0.0,-0.99835,0.0,0.21025]
[1744189218124,100.36,77277.9997,0.0,-0.99835,0.0,0.21114]
[1744189222849,100.36,77278.235,0.0,-0.99835,0.0,0.21118]
[1744189223160,100.36,77278.235,0.0,-0.99835,0.0,0.21118]
[1744189224167,100.36,77280.0497,0.0,-0.99834,0.0,0.21147]
[1744189225174,100.36,77282.9505,0.0,-0.99834,0.0,0.21193]
[1744189226181,100.36,77288.445,0.0,-0.99833,0.0,0.21281]
[1744189227188,100.36,77291.9875,0.0,-0.99833,0.0,0.21337]
[1744189228195,100.36,77293.843,0.0,-0.99833,0.0,0.21367]
[1744189229202,100.36,77298.5887,0.0,-0.99832,0.0,0.21443]
[1744189230456,100.36,77302.8178,0.0,-0.99831,0.0,0.21512]
[1744189231216,100.36,77302.8178,0.0,-0.99832,0.0,0.21436]
[1744189232223,100.36,77310.0378,0.0,-0.99831,0.0,0.21552]
[1744189233230,100.36,77316.9175,0.0,-0.9983,0.0,0.21664]
[1744189233735,100.36,77316.9175,0.0,-0.9983,0.0,0.21664]
[1744189235244,100.36,77327.1783,0.0,-0.99829,0.0,0.21831]
[1744189236251,100.36,77329.462,0.0,-0.99828,0.0,0.21868]
[1744189237288,100.36,77333.1809,0.0,-0.99828,0.0,0.21929]
[1744189238295,100.36,77339.0315,0.0,-0.99827,0.0,0.22025]
[1744189239302,100.36,77340.6715,0.0,-0.99827,0.0,0.22053]
[1744189240309,100.36,77338.1336,0.0,-0.99827,0.0,0.22011]
[1744189240508,100.36,77338.1336,0.0,-0.99827,0.0,0.22011]
[1744189240761,100.36,77338.1336,0.0,-0.99827,0.0,0.22011]
[1744189241317,100.36,77338.1336,0.0,-0.99827,0.0,0.22011]
[1744189244346,100.36,77336.3878,0.0,-0.99827,0.0,0.21982]
[1744189245353,100.36,77325.2612,0.0,-0.99829,0.0,0.218]
[1744189246048,100.36,77325.2612,0.0,-0.99829,0.0,0.218]
[1744189247367,100.36,77310.6687,0.0,-0.99831,0.0,0.21562]
[1744189248374,100.36,77308.9077,0.0,-0.99831,0.0,0.21534]
[1744189249381,100.36,77307.2049,0.0,-0.99831,0.0,0.21506]
[1744189252403,100.36,77312.0953,0.0,-0.99831,0.0,0.21585]
[1744189253409,100.36,77313.9553,0.0,-0.9983,0.0,0.21616]
[1744189254416,100.36,77315.5413,0.0,-0.9983,0.0,0.21641]
[1744189256430,100.36,77317.4915,0.0,-0.9983,0.0,0.21673]
[1744189257437,100.36,77314.0351,0.0,-0.9983,0.0,0.21617]
[1744189259453,100.36,77314.3192,0.0,-0.9983,0.0,0.21621]
[1744189260460,100.36,77320.824,0.0,-0.99829,0.0,0.21727]
[1744189261467,100.36,77328.1448,0.0,-0.99828,0.0,0.21847]
[1744189262475,100.36,77335.3858,0.0,-0.99827,0.0,0.21965]
[1744189264488,100.36,77330.3986,0.0,-0.99828,0.0,0.21884]
[1744189265495,100.36,77311.4119,0.0,-0.99831,0.0,0.21574]
[1744189266498,100.36,77293.6886,0.0,-0.99833,0.0,0.21289]
[1744189267499,100.36,77289.3532,0.0,-0.99834,0.0,0.2122]
[1744189268500,100.36,77285.8713,0.0,-0.99834,0.0,0.21164]
[1744189269501,100.36,77288.1798,0.0,-0.99834,0.0,0.21201]
[1744189271503,100.36,77303.5862,0.0,-0.99832,0.0,0.21448]
[1744189273505,100.36,77307.1361,0.0,-0.99831,0.0,0.21505]
[1744189274506,100.36,77299.0752,0.0,-0.99832,0.0,0.21375]
[1744189276508,100.36,77297.1785,0.0,-0.99833,0.0,0.21345]
[1744189277509,100.36,77292.7785,0.0,-0.99833,0.0,0.21275]
[1744189278510,100.36,77290.1822,0.0,-0.99834,0.0,0.21233]
[1744189279511,100.36,77281.5722,0.0,-0.99835,0.0,0.21096]
[1744189280512,100.36,77277.0034,0.0,-0.99835,0.0,0.21024]
[1744189282514,100.36,77274.9402,0.0,-0.99836,0.0,0.20991]
[1744189284516,100.36,77278.0036,0.0,-0.99835,0.0,0.21039]
[1744189285518,100.36,77288.7657,0.0,-0.99834,0.0,0.21211]
[1744189286519,100.36,77285.4257,0.0,-0.99834,0.0,0.21157]
[1744189287520,100.36,77288.0957,0.0,-0.99834,0.0,0.212]
[1744189288521,100.36,77285.5166,0.0,-0.99834,0.0,0.21159]
[1744189291524,100.36,77289.0955,0.0,-0.99834,0.0,0.21141]
[1744189292525,100.36,77294.9955,0.0,-0.99834,0.0,0.21235]
[1744189293526,100.36,77299.6801,0.0,-0.99833,0.0,0.2131]
[1744189294527,100.36,77296.9176,0.0,-0.99833,0.0,0.21265]
[1744189295528,100.36,77288.9934,0.0,-0.99834,0.0,0.21139]
[1744189296722,100.36,77284.0769,0.0,-0.99835,0.0,0.21061]
[1744189297729,100.36,77281.3469,0.0,-0.99835,0.0,0.21018]
[1744189299533,100.36,77276.542,0.0,-0.99836,0.0,0.20942]
[1744189300982,100.36,77276.542,0.0,-0.99836,0.0,0.20942]
[1744189301023,100.36,77276.542,0.0,-0.99836,0.0,0.20942]
[1744189301758,100.36,77262.1178,0.0,-0.99838,0.0,0.20715]
[1744189302765,100.36,77252.9966,0.0,-0.99839,0.0,0.20573]
[1744189303772,100.36,77250.4808,0.0,-0.99839,0.0,0.20534]
[1744189304779,100.36,77248.4916,0.0,-0.9984,0.0,0.20503]
[1744189307323,100.36,77247.4769,0.0,-0.9984,0.0,0.20488]
[1744189307424,100.36,77247.4769,0.0,-0.9984,0.0,0.20488]
[1744189307800,100.36,77241.7875,0.0,-0.99841,0.0,0.204]
[1744189309814,100.36,77239.9804,0.0,-0.99841,0.0,0.20372]
[1744189310821,100.36,77241.7315,0.0,-0.99841,0.0,0.20399]
[1744189312814,100.36,77240.7641,0.0,-0.99841,0.0,0.20384]
[1744189313842,100.36,77238.2425,0.0,-0.99841,0.0,0.20345]
[1744189314849,100.36,77233.6796,0.0,-0.99842,0.0,0.20275]
[1744189315856,100.36,77229.8996,0.0,-0.99842,0.0,0.20217]
[1744189316863,100.36,77225.2778,0.0,-0.99843,0.0,0.20147]
[1744189318275,100.36,77225.2778,0.0,-0.99843,0.0,0.20147]
[1744189318278,100.36,77225.2778,0.0,-0.99843,0.0,0.20147]
[1744189318877,100.36,77231.6478,0.0,-0.99842,0.0,0.20244]
[1744189319884,100.36,77235.0492,0.0,-0.99841,0.0,0.20296]
[1744189320891,100.36,77242.5392,0.0,-0.9984,0.0,0.20411]
[1744189322562,100.36,77249.336,0.0,-0.9984,0.0,0.20516]
[1744189322907,100.36,77249.336,0.0,-0.9984,0.0,0.20516]
[1744189323914,100.36,77241.6786,0.0,-0.99841,0.0,0.20398]
[1744189325928,100.36,77235.0473,0.0,-0.99841,0.0,0.20296]
[1744189329569,100.36,77231.4902,0.0,-0.99842,0.0,0.20242]
[1744189329956,100.36,77231.4902,0.0,-0.99842,0.0,0.20242]
[1744189330963,100.36,77224.1622,0.0,-0.99843,0.0,0.2013]
[1744189331970,100.36,77218.2222,0.0,-0.99844,0.0,0.20039]
[1744189332977,100.36,77214.7114,0.0,-0.99844,0.0,0.19986]
[1744189335388,100.36,77213.546,0.0,-0.99844,0.0,0.19968]
[1744189335998,100.36,77208.3105,0.0,-0.99845,0.0,0.19889]
[1744189337005,100.36,77202.3405,0.0,-0.99846,0.0,0.19799]
[1744189338582,100.36,77213.1226,0.0,-0.99844,0.0,0.19962]
[1744189340039,100.36,77219.4189,0.0,-0.99843,0.0,0.20057]
[1744189344068,100.36,77223.0174,0.0,-0.99843,0.0,0.20112]
[1744189345075,100.36,77226.8188,0.0,-0.99843,0.0,0.2017]
[1744189346082,100.36,77231.5008,0.0,-0.99842,0.0,0.20242]
[1744189347089,100.36,77234.3102,0.0,-0.99842,0.0,0.20285]
[1744189348097,100.36,77238.1755,0.0,-0.99841,0.0,0.20344]
[1744189350111,100.36,77243.2091,0.0,-0.9984,0.0,0.20422]
[1744189351118,100.36,77251.9891,0.0,-0.9984,0.0,0.20484]
[1744189352125,100.36,77263.0536,0.0,-0.99838,0.0,0.20656]
[1744189353132,100.36,77265.5876,0.0,-0.99838,0.0,0.20696]
[1744189354139,100.36,77263.5076,0.0,-0.99838,0.0,0.20663]
[1744189355322,100.36,77263.5076,0.0,-0.99838,0.0,0.20663]
[1744189355423,100.36,77263.5076,0.0,-0.99838,0.0,0.20663]
[1744189356913,100.36,77262.6756,0.0,-0.99838,0.0,0.2065]
[1744189358167,100.36,77263.7764,0.0,-0.99838,0.0,0.20667]
[1744189359174,100.36,77271.2564,0.0,-0.99837,0.0,0.20784]
[1744189361188,100.36,77269.242,0.0,-0.99838,0.0,0.20753]
[1744189362195,100.36,77267.37,0.0,-0.99838,0.0,0.20724]
[1744189367231,100.36,77265.5155,0.0,-0.99838,0.0,0.20695]
[1744189369245,100.36,77268.6272,0.0,-0.99838,0.0,0.20743]
[1744189370252,100.36,77271.2572,0.0,-0.99837,0.0,0.20784]
[1744189371259,100.36,77272.9034,0.0,-0.99837,0.0,0.2081]
[1744189372266,100.36,77269.8676,0.0,-0.99837,0.0,0.20763]
[1744189376295,100.36,77266.8904,0.0,-0.99838,0.0,0.20716]
[1744189377302,100.36,77272.701,0.0,-0.99837,0.0,0.20807]
[1744189378309,100.36,77276.0032,0.0,-0.99837,0.0,0.20859]
[1744189379316,100.36,77272.085,0.0,-0.99837,0.0,0.20797]
[1744189380323,100.36,77269.8557,0.0,-0.99837,0.0,0.20763]
[1744189380957,100.36,77269.8557,0.0,-0.99837,0.0,0.20763]
[1744189381330,100.36,77269.8557,0.0,-0.99837,0.0,0.20763]
[1744189382337,100.36,77259.2537,0.0,-0.99839,0.0,0.20597]
[1744189383344,100.36,77251.1662,0.0,-0.9984,0.0,0.20472]
[1744189384351,100.36,77246.7291,0.0,-0.99841,0.0,0.20403]
[1744189386365,100.36,77252.9537,0.0,-0.9984,0.0,0.20499]
[1744189387372,100.36,77261.2672,0.0,-0.99839,0.0,0.20628]
[1744189390397,100.36,77260.8774,0.0,-0.99839,0.0,0.20622]
[1744189391404,100.36,77222.5615,0.0,-0.99844,0.0,0.20033]
[1744189392411,100.36,77198.8456,0.0,-0.99847,0.0,0.19676]
[1744189393418,100.36,77202.6038,0.0,-0.99846,0.0,0.19732]
[1744189394425,100.36,77211.4071,0.0,-0.99845,0.0,0.19864]
[1744189395432,100.36,77215.9328,0.0,-0.99844,0.0,0.19933]
[1744189396439,100.36,77219.1628,0.0,-0.99844,0.0,0.19982]
[1744189398455,100.36,77220.8414,0.0,-0.99844,0.0,0.20007]
[1744189399462,100.36,77226.8414,0.0,-0.99843,0.0,0.20098]
[1744189400398,100.36,77226.8414,0.0,-0.99843,0.0,0.20098]
[1744189400541,100.36,77226.8414,0.0,-0.99843,0.0,0.20098]
[1744189400567,100.36,77226.8414,0.0,-0.99843,0.0,0.20098]
[1744189401477,100.36,77239.2886,0.0,-0.99841,0.0,0.20289]
[1744189402484,100.36,77244.381,0.0,-0.99841,0.0,0.20367]
[1744189403049,100.36,77244.381,0.0,-0.99841,0.0,0.20367]
[1744189404498,100.36,77241.1179,0.0,-0.99841,0.0,0.20317]
[1744189405505,100.36,77235.8999,0.0,-0.99842,0.0,0.20237]
[1744189406512,100.36,77239.5399,0.0,-0.99841,0.0,0.20292]
[1744189410540,100.36,77242.461,0.0,-0.99841,0.0,0.20337]
[1744189411547,100.36,77244.5705,0.0,-0.99841,0.0,0.20297]
[1744189412554,100.36,77246.5005,0.0,-0.99841,0.0,0.20327]
[1744189412846,100.36,77246.5005,0.0,-0.99841,0.0,0.20327]
[1744189413561,100.36,77246.5005,0.0,-0.99841,0.0,0.20327]
[1744189414569,100.36,77243.7625,0.0,-0.99841,0.0,0.20285]
[1744189415575,100.36,77237.375,0.0,-0.99842,0.0,0.20187]
[1744189416587,100.36,77234.8866,0.0,-0.99843,0.0,0.20149]
[1744189417594,100.36,77233.2566,0.0,-0.99843,0.0,0.20124]
[1744189418601,100.36,77231.0138,0.0,-0.99843,0.0,0.2009]
[1744189420615,100.36,77227.713,0.0,-0.99844,0.0,0.2004]
[1744189421354,100.36,77227.713,0.0,-0.99844,0.0,0.2004]
[1744189421622,100.36,77227.713,0.0,-0.99844,0.0,0.2004]
[1744189424643,100.36,77231.2987,0.0,-0.99843,0.0,0.20094]
[1744189426657,100.36,77233.1323,0.0,-0.99843,0.0,0.20122]
[1744189428671,100.36,77227.5258,0.0,-0.99844,0.0,0.20037]
[1744189429675,100.36,77221.9037,0.0,-0.99844,0.0,0.19951]
[1744189432678,100.36,77223.8984,0.0,-0.99844,0.0,0.19982]
[1744189434680,100.36,77225.4964,0.0,-0.99844,0.0,0.20006]
[1744189435681,100.36,77227.7005,0.0,-0.99844,0.0,0.20039]
[1744189436682,100.36,77231.2644,0.0,-0.99843,0.0,0.20094]
[1744189438684,100.36,77229.2621,0.0,-0.99843,0.0,0.20063]
[1744189440686,100.36,77227.5799,0.0,-0.99844,0.0,0.20037]
[1744189443689,100.36,77220.9206,0.0,-0.99844,0.0,0.19937]
[1744189445691,100.36,77214.1479,0.0,-0.99845,0.0,0.19834]
[1744189446692,100.36,77210.3475,0.0,-0.99846,0.0,0.19777]
[1744189447693,100.36,77205.5075,0.0,-0.99846,0.0,0.19705]
[1744189449267,100.36,77204.6466,0.0,-0.99846,0.0,0.19692]
[1744189450696,100.36,77207.6116,0.0,-0.99846,0.0,0.19736]
[1744189454700,100.36,77212.1178,0.0,-0.99846,0.0,0.19804]
[1744189455701,100.36,77214.2492,0.0,-0.99845,0.0,0.19836]
[1744189456702,100.36,77218.1674,0.0,-0.99845,0.0,0.19895]
[1744189458704,100.36,77215.933,0.0,-0.99845,0.0,0.19861]
[1744189460706,100.36,77214.0827,0.0,-0.99845,0.0,0.19833]
[1744189463709,100.36,77216.8794,0.0,-0.99845,0.0,0.19876]
[1744189465711,100.36,77221.7507,0.0,-0.99844,0.0,0.19949]
[1744189466712,100.36,77224.5533,0.0,-0.99844,0.0,0.19992]
[1744189471972,100.36,77227.5834,0.0,-0.99844,0.0,0.19966]
[1744189472979,100.36,77229.5723,0.0,-0.99844,0.0,0.19996]
[1744189473986,100.36,77227.904,0.0,-0.99844,0.0,0.19971]
[1744189474993,100.36,77224.414,0.0,-0.99844,0.0,0.19918]
[1744189476000,100.36,77221.257,0.0,-0.99845,0.0,0.1987]
[1744189478875,100.36,77221.9702,0.0,-0.99845,0.0,0.19881]
[1744189480028,100.36,77226.9795,0.0,-0.99844,0.0,0.19957]
[1744189481035,100.36,77230.9154,0.0,-0.99844,0.0,0.20016]
[1744189482042,100.36,77240.588,0.0,-0.99842,0.0,0.20163]
[1744189483049,100.36,77244.7524,0.0,-0.99842,0.0,0.20227]
[1744189486070,100.36,77249.4434,0.0,-0.99841,0.0,0.20299]
[1744189487077,100.36,77255.3034,0.0,-0.99841,0.0,0.20389]
[1744189489091,100.36,77258.2088,0.0,-0.9984,0.0,0.20434]
[1744189490098,100.36,77260.3005,0.0,-0.9984,0.0,0.20467]
[1744189491105,100.36,77263.4976,0.0,-0.99839,0.0,0.20516]
[1744189492112,100.36,77261.1938,0.0,-0.9984,0.0,0.2048]
[1744189493739,100.36,77250.0286,0.0,-0.99841,0.0,0.20308]
[1744189495133,100.36,77246.8586,0.0,-0.99842,0.0,0.20259]
[1744189496140,100.36,77243.47,0.0,-0.99842,0.0,0.20208]
[1744189497147,100.36,77245.3802,0.0,-0.99842,0.0,0.20237]
[1744189502182,100.36,77243.6466,0.0,-0.99842,0.0,0.2021]
[1744189503753,100.36,77252.6867,0.0,-0.99841,0.0,0.20349]
[1744189505203,100.36,77256.3146,0.0,-0.9984,0.0,0.20405]
[1744189506210,100.36,77258.7218,0.0,-0.9984,0.0,0.20442]
[1744189508838,100.36,77259.2269,0.0,-0.9984,0.0,0.2045]
[1744189509231,100.36,77259.2269,0.0,-0.9984,0.0,0.2045]
[1744189510238,100.36,77249.2729,0.0,-0.99841,0.0,0.20297]
[1744189511245,100.36,77243.8543,0.0,-0.99842,0.0,0.20213]
[1744189515273,100.36,77241.0663,0.0,-0.99842,0.0,0.20171]
[1744189517287,100.36,77238.2686,0.0,-0.99843,0.0,0.20128]
[1744189520308,100.36,77237.423,0.0,-0.99843,0.0,0.20115]
[1744189521315,100.36,77250.304,0.0,-0.99841,0.0,0.20312]
[1744189522323,100.36,77260.1186,0.0,-0.9984,0.0,0.20464]
[1744189523329,100.36,77261.6816,0.0,-0.9984,0.0,0.20488]
[1744189527357,100.36,77259.8393,0.0,-0.9984,0.0,0.20459]
[1744189529371,100.36,77254.9584,0.0,-0.99841,0.0,0.20384]
[1744189531385,100.36,77256.2856,0.0,-0.99841,0.0,0.20332]
[1744189532392,100.36,77258.0837,0.0,-0.99841,0.0,0.20359]
[1744189533399,100.36,77260.1137,0.0,-0.9984,0.0,0.20391]
[1744189538434,100.36,77259.7388,0.0,-0.99841,0.0,0.20385]
[1744189540448,100.36,77253.3056,0.0,-0.99841,0.0,0.20286]
[1744189541456,100.36,77250.5649,0.0,-0.99842,0.0,0.20244]
[1744189542462,100.36,77253.5375,0.0,-0.99841,0.0,0.20289]
[1744189543469,100.36,77258.8844,0.0,-0.99841,0.0,0.20372]
[1744189544476,100.36,77263.1521,0.0,-0.9984,0.0,0.20437]
[1744189546490,100.36,77261.3754,0.0,-0.9984,0.0,0.2041]
[1744189549511,100.36,77263.6409,0.0,-0.9984,0.0,0.20445]
[1744189552532,100.36,77260.4288,0.0,-0.9984,0.0,0.20395]
[1744189553539,100.36,77255.8107,0.0,-0.99841,0.0,0.20324]
[1744189554546,100.36,77253.3535,0.0,-0.99841,0.0,0.20286]
[1744189555553,100.36,77250.6635,0.0,-0.99842,0.0,0.20245]
[1744189558574,100.36,77250.2766,0.0,-0.99842,0.0,0.20239]
[1744189559582,100.36,77259.9901,0.0,-0.9984,0.0,0.20389]
[1744189560588,100.36,77271.6679,0.0,-0.99839,0.0,0.20569]
[1744189561595,100.36,77283.1729,0.0,-0.99837,0.0,0.20749]
[1744189562602,100.36,77293.4729,0.0,-0.99836,0.0,0.20911]
[1744189563609,100.36,77314.3246,0.0,-0.99833,0.0,0.21242]
[1744189564616,100.36,77322.3853,0.0,-0.99832,0.0,0.21371]
[1744189565623,100.36,77320.3321,0.0,-0.99832,0.0,0.21338]
[1744189567637,100.36,77322.0443,0.0,-0.99832,0.0,0.21366]
[1744189568644,100.36,77327.7359,0.0,-0.99831,0.0,0.21457]
[1744189573372,100.36,77327.2813,0.0,-0.99831,0.0,0.2145]
[1744189573679,100.36,77327.2813,0.0,-0.99831,0.0,0.2145]
[1744189574686,100.36,77323.4855,0.0,-0.99832,0.0,0.21389]
[1744189576460,100.36,77324.1487,0.0,-0.99832,0.0,0.214]
[1744189577707,100.36,77328.2267,0.0,-0.99831,0.0,0.21465]
[1744189580728,100.36,77331.1787,0.0,-0.99831,0.0,0.21513]
[1744189581735,100.36,77336.3486,0.0,-0.9983,0.0,0.21597]
[1744189582742,100.36,77339.649,0.0,-0.9983,0.0,0.2165]
[1744189584756,100.36,77342.7787,0.0,-0.99829,0.0,0.21701]
[1744189584957,100.36,77342.7787,0.0,-0.99829,0.0,0.21701]
[1744189586770,100.36,77338.9323,0.0,-0.9983,0.0,0.21639]
[1744189587777,100.36,77334.0722,0.0,-0.99831,0.0,0.2156]
[1744189588784,100.36,77330.5816,0.0,-0.99831,0.0,0.21503]
[1744189589791,100.36,77328.2384,0.0,-0.99831,0.0,0.21466]
[1744189591408,100.36,77327.0998,0.0,-0.99832,0.0,0.21447]
[1744189591805,100.36,77327.0998,0.0,-0.99832,0.0,0.21371]
[1744189592813,100.36,77325.4726,0.0,-0.99832,0.0,0.21345]
[1744189593820,100.36,77325.4492,0.0,-0.99832,0.0,0.21345]
[1744189594827,100.36,77318.117,0.0,-0.99833,0.0,0.21227]
[1744189595834,100.36,77311.5378,0.0,-0.99834,0.0,0.21122]
[1744189596842,100.36,77302.1345,0.0,-0.99835,0.0,0.20973]
[1744189597847,100.36,77294.6856,0.0,-0.99836,0.0,0.20856]
[1744189600829,100.36,77293.6497,0.0,-0.99837,0.0,0.20839]
[1744189600838,100.36,77293.6497,0.0,-0.99837,0.0,0.20839]
[1744189601851,100.36,77298.9267,0.0,-0.99836,0.0,0.20922]
[1744189602852,100.36,77303.9851,0.0,-0.99835,0.0,0.21002]
[1744189605855,100.36,77306.0746,0.0,-0.99835,0.0,0.21035]
[1744189607857,100.36,77307.746,0.0,-0.99835,0.0,0.21062]
[1744189608858,100.36,77305.3728,0.0,-0.99835,0.0,0.21024]
[1744189609859,100.36,77308.6702,0.0,-0.99835,0.0,0.21077]
[1744189610860,100.36,77310.3703,0.0,-0.99834,0.0,0.21104]
[1744189613863,100.36,77315.1767,0.0,-0.99834,0.0,0.2118]
[1744189617867,100.36,77317.4701,0.0,-0.99833,0.0,0.21217]
[1744189619869,100.36,77319.5196,0.0,-0.99833,0.0,0.2125]
[1744189621871,100.36,77317.3474,0.0,-0.99833,0.0,0.21215]
[1744189626876,100.36,77315.0706,0.0,-0.99834,0.0,0.21179]
[1744189627877,100.36,77309.7722,0.0,-0.99834,0.0,0.21094]
[1744189628878,100.36,77307.2946,0.0,-0.99835,0.0,0.21055]
[1744189629879,100.36,77303.2446,0.0,-0.99835,0.0,0.20991]
[1744189633883,100.36,77308.4304,0.0,-0.99835,0.0,0.21073]
[1744189634884,100.36,77314.645,0.0,-0.99834,0.0,0.21172]
[1744189637123,100.36,77317.8631,0.0,-0.99833,0.0,0.21223]
[1744189638777,100.36,77317.8631,0.0,-0.99833,0.0,0.21223]
[1744189638781,100.36,77317.8631,0.0,-0.99833,0.0,0.21223]
[1744189641151,100.36,77312.3696,0.0,-0.99834,0.0,0.21136]
[1744189642158,100.36,77310.3679,0.0,-0.99834,0.0,0.21104]
[1744189643165,100.36,77314.066,0.0,-0.99834,0.0,0.21163]
[1744189648200,100.36,77314.1246,0.0,-0.99834,0.0,0.21163]
[1744189649899,100.36,77310.927,0.0,-0.99834,0.0,0.21113]
[1744189651221,100.36,77309.932,0.0,-0.99835,0.0,0.21022]
[1744189652228,100.36,77307.352,0.0,-0.99835,0.0,0.20981]
[1744189654242,100.36,77303.3634,0.0,-0.99836,0.0,0.20918]
[1744189657263,100.36,77306.0922,0.0,-0.99836,0.0,0.20961]
[1744189658785,100.36,77306.0922,0.0,-0.99836,0.0,0.20961]
[1744189658876,100.36,77306.0922,0.0,-0.99836,0.0,0.20961]
[1744189664312,100.36,77305.739,0.0,-0.99836,0.0,0.20955]
[1744189669347,100.36,77305.7066,0.0,-0.99836,0.0,0.20955]
[1744189671361,100.36,77309.3251,0.0,-0.99835,0.0,0.21012]
[1744189673375,100.36,77311.1828,0.0,-0.99835,0.0,0.21042]
[1744189674382,100.36,77314.0228,0.0,-0.99834,0.0,0.21087]
[1744189675389,100.36,77316.4981,0.0,-0.99834,0.0,0.21126]
[1744189678410,100.36,77314.2259,0.0,-0.99834,0.0,0.2109]
[1744189683445,100.36,77314.8656,0.0,-0.99834,0.0,0.211]
[1744189687473,100.36,77318.7381,0.0,-0.99834,0.0,0.21162]
[1744189688480,100.36,77322.1205,0.0,-0.99833,0.0,0.21216]
[1744189692508,100.36,77325.9957,0.0,-0.99833,0.0,0.21278]
[1744189693515,100.36,77327.6757,0.0,-0.99833,0.0,0.21305]
[1744189696539,100.36,77329.46,0.0,-0.99832,0.0,0.21333]
[1744189699560,100.36,77331.2905,0.0,-0.99832,0.0,0.21363]
[1744189702583,100.36,77334.0388,0.0,-0.99832,0.0,0.21407]
[1744189703590,100.36,77339.0774,0.0,-0.99831,0.0,0.21488]
[1744189704597,100.36,77345.355,0.0,-0.9983,0.0,0.2159]
[1744189705604,100.36,77350.7118,0.0,-0.99829,0.0,0.21677]
[1744189706612,100.36,77353.5081,0.0,-0.99829,0.0,0.21722]
[1744189710497,100.36,77354.8896,0.0,-0.99829,0.0,0.21745]
[1744189710639,100.36,77354.8896,0.0,-0.99829,0.0,0.21745]
[1744189711646,100.36,77356.7469,0.0,-0.99829,0.0,0.21698]
[1744189712682,100.36,77358.7569,0.0,-0.99829,0.0,0.21731]
[1744189713660,100.36,77364.6088,0.0,-0.99828,0.0,0.21827]
[1744189714667,100.36,77366.2351,0.0,-0.99828,0.0,0.21854]
[1744189715674,100.36,77367.9151,0.0,-0.99828,0.0,0.21881]
[1744189716681,100.36,77370.808,0.0,-0.99827,0.0,0.21929]
[1744189718695,100.36,77373.0739,0.0,-0.99827,0.0,0.21966]
[1744189719702,100.36,77375.3292,0.0,-0.99827,0.0,0.22003]
[1744189720709,100.36,77382.4192,0.0,-0.99826,0.0,0.2212]
[1744189722724,100.36,77383.476,0.0,-0.99825,0.0,0.22138]
[1744189723731,100.36,77376.236,0.0,-0.99827,0.0,0.22018]
[1744189724738,100.36,77372.0911,0.0,-0.99827,0.0,0.2195]
[1744189726127,100.36,77370.8811,0.0,-0.99827,0.0,0.2193]
[1744189726752,100.36,77370.8811,0.0,-0.99827,0.0,0.2193]
[1744189731787,100.36,77368.9604,0.0,-0.99828,0.0,0.21898]
[1744189732794,100.36,77367.1218,0.0,-0.99828,0.0,0.21868]
[1744189733801,100.36,77364.7218,0.0,-0.99828,0.0,0.21829]
[1744189738836,100.36,77361.2975,0.0,-0.99829,0.0,0.21773]
[1744189739843,100.36,77359.3165,0.0,-0.99829,0.0,0.2174]
[1744189741857,100.36,77357.7446,0.0,-0.99829,0.0,0.21715]
[1744189744878,100.36,77355.1068,0.0,-0.99829,0.0,0.21672]
[1744189747899,100.36,77356.9442,0.0,-0.99829,0.0,0.21702]
[1744189752936,100.36,77356.2018,0.0,-0.99829,0.0,0.21689]
[1744189757971,100.36,77356.5999,0.0,-0.99829,0.0,0.21696]
[1744189761999,100.36,77354.7992,0.0,-0.99829,0.0,0.21667]
[1744189767023,100.36,77356.6175,0.0,-0.99829,0.0,0.21696]
[1744189771027,100.36,77355.6742,0.0,-0.9983,0.0,0.21604]
[1744189776032,100.36,77356.1848,0.0,-0.9983,0.0,0.21612]
[1744189781037,100.36,77356.583,0.0,-0.9983,0.0,0.21619]
[1744189784042,100.36,77353.6537,0.0,-0.9983,0.0,0.21571]
[1744189785043,100.36,77351.2371,0.0,-0.99831,0.0,0.21532]
[1744189787045,100.36,77353.4453,0.0,-0.9983,0.0,0.21568]
[1744189789047,100.36,77355.6106,0.0,-0.9983,0.0,0.21603]
[1744189790048,100.36,77358.9742,0.0,-0.9983,0.0,0.21658]
[1744189795053,100.36,77362.5859,0.0,-0.99829,0.0,0.21717]
[1744189800060,100.36,77390.4029,0.0,-0.99825,0.0,0.22175]
[1744189802061,100.36,77386.0667,0.0,-0.99826,0.0,0.22103]
[1744189803062,100.36,77379.3001,0.0,-0.99827,0.0,0.21991]
[1744189806821,100.36,77378.7478,0.0,-0.99827,0.0,0.21982]
[1744189809070,100.36,77380.8703,0.0,-0.99826,0.0,0.22017]
[1744189810071,100.36,77387.4986,0.0,-0.99826,0.0,0.22126]
[1744189812073,100.36,77391.6465,0.0,-0.99825,0.0,0.22195]
[1744189813074,100.36,77398.8043,0.0,-0.99824,0.0,0.22315]
[1744189818079,100.36,77399.8536,0.0,-0.99824,0.0,0.22332]
[1744189823084,100.36,77400.2146,0.0,-0.99824,0.0,0.22338]
[1744189823798,100.36,77400.2146,0.0,-0.99824,0.0,0.22338]
[1744189825086,100.36,77401.9508,0.0,-0.99823,0.0,0.22367]
[1744189830093,100.36,77400.1724,0.0,-0.99824,0.0,0.22337]
[1744189831094,100.36,77393.3497,0.0,-0.99825,0.0,0.22145]
[1744189832095,100.36,77390.4793,0.0,-0.99826,0.0,0.22098]
[1744189834097,100.36,77384.0755,0.0,-0.99827,0.0,0.21992]
[1744189835098,100.36,77377.5264,0.0,-0.99828,0.0,0.21884]
[1744189838101,100.36,77389.388,0.0,-0.99826,0.0,0.2208]
[1744189839102,100.36,77399.4532,0.0,-0.99824,0.0,0.22247]
[1744189840103,100.36,77401.123,0.0,-0.99824,0.0,0.22275]
[1744189841104,100.36,77404.8161,0.0,-0.99824,0.0,0.22336]
[1744189842105,100.36,77406.8307,0.0,-0.99823,0.0,0.2237]
[1744189845111,100.36,77414.729,0.0,-0.99822,0.0,0.22503]
[1744189847113,100.36,77418.4719,0.0,-0.99822,0.0,0.22566]
[1744189849115,100.36,77413.4625,0.0,-0.99822,0.0,0.22481]
[1744189850116,100.36,77407.9897,0.0,-0.99823,0.0,0.22389]
[1744189853119,100.36,77404.3497,0.0,-0.99824,0.0,0.22329]
[1744189854120,100.36,77402.7563,0.0,-0.99824,0.0,0.22302]
[1744189856122,100.36,77399.4585,0.0,-0.99824,0.0,0.22247]
[1744189857123,100.36,77396.2382,0.0,-0.99825,0.0,0.22193]
[1744189862128,100.36,77395.8543,0.0,-0.99825,0.0,0.22187]
[1744189862395,100.36,77395.8543,0.0,-0.99825,0.0,0.22187]
[1744189863129,100.36,77397.4333,0.0,-0.99825,0.0,0.22213]
[1744189864130,100.36,77401.3359,0.0,-0.99824,0.0,0.22278]
[1744189865131,100.36,77404.2839,0.0,-0.99824,0.0,0.22327]
[1744189868135,100.36,77400.7597,0.0,-0.99824,0.0,0.22269]
[1744189869136,100.36,77393.5312,0.0,-0.99825,0.0,0.22148]
[1744189870137,100.36,77391.1342,0.0,-0.99826,0.0,0.22109]
[1744189871138,100.36,77389.3424,0.0,-0.99826,0.0,0.22079]
[1744189876143,100.36,77389.1964,0.0,-0.99826,0.0,0.22076]
[1744189879146,100.36,77385.4561,0.0,-0.99826,0.0,0.22015]
[1744189880147,100.36,77374.3212,0.0,-0.99828,0.0,0.21831]
[1744189881148,100.36,77372.7505,0.0,-0.99828,0.0,0.21806]
[1744189882149,100.36,77378.4407,0.0,-0.99827,0.0,0.21899]
[1744189884151,100.36,77380.2272,0.0,-0.99827,0.0,0.21928]
[1744189886153,100.36,77384.2021,0.0,-0.99827,0.0,0.21994]
[1744189887154,100.36,77386.125,0.0,-0.99826,0.0,0.22026]
[1744189888155,100.36,77389.7542,0.0,-0.99826,0.0,0.22086]
[1744189891159,100.36,77389.6032,0.0,-0.99826,0.0,0.22005]
[1744189896945,100.36,77388.2086,0.0,-0.99827,0.0,0.21982]
[1744189899966,100.36,77383.9148,0.0,-0.99827,0.0,0.21911]
[1744189900973,100.36,77381.9871,0.0,-0.99828,0.0,0.2188]
[1744189901980,100.36,77385.0214,0.0,-0.99827,0.0,0.2193]
[1744189906008,100.36,77387.9661,0.0,-0.99827,0.0,0.21978]
[1744189908177,100.36,77384.8623,0.0,-0.99827,0.0,0.21927]
[1744189910037,100.36,77381.3305,0.0,-0.99828,0.0,0.21869]
[1744189911180,100.36,77378.6142,0.0,-0.99828,0.0,0.21824]
[1744189912051,100.36,77378.6142,0.0,-0.99828,0.0,0.21824]
[1744189913059,100.36,77370.4949,0.0,-0.99829,0.0,0.21692]
[1744189914065,100.36,77370.4949,0.0,-0.99829,0.0,0.21692]
[1744189915072,100.36,77358.0491,0.0,-0.99831,0.0,0.21489]
[1744189916079,100.36,77352.9222,0.0,-0.99832,0.0,0.21407]
[1744189917191,100.36,77349.8417,0.0,-0.99832,0.0,0.21357]
[1744189919101,100.36,77353.0953,0.0,-0.99832,0.0,0.21409]
[1744189919278,100.36,77353.0953,0.0,-0.99832,0.0,0.21409]
[1744189919385,100.36,77353.0953,0.0,-0.99832,0.0,0.21409]
[1744189920108,100.36,77353.0953,0.0,-0.99832,0.0,0.21409]
[1744189921115,100.36,77358.8846,0.0,-0.99831,0.0,0.21503]
[1744189925143,100.36,77356.3842,0.0,-0.99831,0.0,0.21462]
[1744189927157,100.36,77361.5883,0.0,-0.9983,0.0,0.21547]
[1744189931185,100.36,77358.3597,0.0,-0.99831,0.0,0.21494]
[1744189932192,100.36,77344.2023,0.0,-0.99833,0.0,0.21266]
[1744189933199,100.36,77336.9688,0.0,-0.99834,0.0,0.21151]
[1744189935210,100.36,77325.265,0.0,-0.99835,0.0,0.20965]
[1744189936211,100.36,77311.8994,0.0,-0.99837,0.0,0.20754]
[1744189937212,100.36,77305.3364,0.0,-0.99838,0.0,0.20651]
[1744189939214,100.36,77303.2357,0.0,-0.99838,0.0,0.20618]
[1744189940215,100.36,77298.9299,0.0,-0.99839,0.0,0.20551]
[1744189944219,100.36,77297.3428,0.0,-0.99839,0.0,0.20527]
[1744189946221,100.36,77291.8757,0.0,-0.9984,0.0,0.20442]
[1744189947222,100.36,77285.7745,0.0,-0.99841,0.0,0.20348]
[1744189952227,100.36,77291.4304,0.0,-0.9984,0.0,0.20362]
[1744189952760,100.36,77291.4304,0.0,-0.9984,0.0,0.20362]
[1744189952918,100.36,77291.4304,0.0,-0.9984,0.0,0.20362]
[1744189953228,100.36,77298.7673,0.0,-0.99839,0.0,0.20475]
[1744189954229,100.36,77294.7884,0.0,-0.9984,0.0,0.20413]
[1744189958988,100.36,77294.5892,0.0,-0.9984,0.0,0.2041]
[1744189959234,100.36,77289.7505,0.0,-0.99841,0.0,0.20336]
[1744189961236,100.36,77285.9116,0.0,-0.99841,0.0,0.20276]
[1744189964239,100.36,77287.7737,0.0,-0.99841,0.0,0.20305]
[1744189966241,100.36,77289.3435,0.0,-0.99841,0.0,0.20329]
[1744189967242,100.36,77291.1009,0.0,-0.9984,0.0,0.20356]
[1744189969244,100.36,77292.7232,0.0,-0.9984,0.0,0.20382]
[1744189972247,100.36,77295.5245,0.0,-0.9984,0.0,0.20425]
[1744189975250,100.36,77301.786,0.0,-0.99839,0.0,0.20522]
[1744189976251,100.36,77306.9672,0.0,-0.99838,0.0,0.20603]
[1744189979900,100.36,77306.0547,0.0,-0.99838,0.0,0.20588]
[1744189980255,100.36,77304.8367,0.0,-0.99839,0.0,0.20569]
[1744189982257,100.36,77300.9352,0.0,-0.99839,0.0,0.20509]
[1744189983258,100.36,77294.2717,0.0,-0.9984,0.0,0.20405]
[1744189984259,100.36,77288.6651,0.0,-0.99841,0.0,0.20319]
[1744189986261,100.36,77285.8514,0.0,-0.99841,0.0,0.20276]
[1744189987262,100.36,77284.191,0.0,-0.99841,0.0,0.2025]
[1744189990265,100.36,77286.2385,0.0,-0.99841,0.0,0.20282]
[1744189991266,100.36,77288.609,0.0,-0.99841,0.0,0.20318]
[1744189992267,100.36,77293.9864,0.0,-0.9984,0.0,0.20401]
[1744189995270,100.36,77292.0029,0.0,-0.9984,0.0,0.2037]
[1744190000275,100.36,77291.5946,0.0,-0.9984,0.0,0.20364]
[1744190003280,100.36,77294.0887,0.0,-0.9984,0.0,0.20403]
[1744190006283,100.36,77297.1717,0.0,-0.9984,0.0,0.2045]
[1744190011288,100.36,77297.3007,0.0,-0.9984,0.0,0.20379]
[1744190016293,100.36,77297.7763,0.0,-0.9984,0.0,0.20386]
[1744190021298,100.36,77297.5902,0.0,-0.9984,0.0,0.20383]
[1744190023300,100.36,77294.1763,0.0,-0.99841,0.0,0.20331]
[1744190026303,100.36,77292.5352,0.0,-0.99841,0.0,0.20305]
[1744190031308,100.36,77290.857,0.0,-0.99841,0.0,0.20279]
[1744190034311,100.36,77289.0666,0.0,-0.99841,0.0,0.20252]
[1744190035312,100.36,77286.3388,0.0,-0.99842,0.0,0.2021]
[1744190037314,100.36,77284.3695,0.0,-0.99842,0.0,0.2018]
[1744190038316,100.36,77286.7139,0.0,-0.99842,0.0,0.20216]
[1744190039316,100.36,77284.2378,0.0,-0.99842,0.0,0.20178]
[1744190044321,100.36,77283.5268,0.0,-0.99842,0.0,0.20167]
[1744190048325,100.36,77278.2943,0.0,-0.99843,0.0,0.20087]
[1744190050327,100.36,77281.2821,0.0,-0.99842,0.0,0.20133]
[1744190051328,100.36,77286.5246,0.0,-0.99842,0.0,0.20213]
[1744190052330,100.36,77290.9287,0.0,-0.99841,0.0,0.20281]
[1744190054331,100.36,77293.0481,0.0,-0.99841,0.0,0.20313]
[1744190055332,100.36,77295.36,0.0,-0.9984,0.0,0.20349]
[1744190056333,100.36,77297.8748,0.0,-0.9984,0.0,0.20388]
[1744190057334,100.36,77300.9911,0.0,-0.9984,0.0,0.20436]
[1744190062339,100.36,77301.4049,0.0,-0.9984,0.0,0.20442]
[1744190068141,100.36,77302.0479,0.0,-0.9984,0.0,0.20452]
[1744190071162,100.36,77303.5337,0.0,-0.9984,0.0,0.20402]
[1744190073176,100.36,77301.1313,0.0,-0.9984,0.0,0.20365]
[1744190078211,100.36,77300.806,0.0,-0.9984,0.0,0.2036]
[1744190082240,100.36,77302.79,0.0,-0.9984,0.0,0.2039]
[1744190085260,100.36,77306.4506,0.0,-0.9984,0.0,0.20447]
[1744190089288,100.36,77308.125,0.0,-0.99839,0.0,0.20473]
[1744190094323,100.36,77308.444,0.0,-0.99839,0.0,0.20478]
[1744190097344,100.36,77305.1208,0.0,-0.9984,0.0,0.20426]
[1744190099358,100.36,77302.3759,0.0,-0.9984,0.0,0.20384]
[1744190100365,100.36,77304.2883,0.0,-0.9984,0.0,0.20413]
[1744190104385,100.36,77292.6941,0.0,-0.99841,0.0,0.20235]
[1744190108389,100.36,77290.3084,0.0,-0.99842,0.0,0.20198]
[1744190112393,100.36,77288.526,0.0,-0.99842,0.0,0.20171]
[1744190114395,100.36,77286.4546,0.0,-0.99842,0.0,0.20139]
[1744190119403,100.36,77293.4947,0.0,-0.99841,0.0,0.20247]
[1744190120404,100.36,77300.5621,0.0,-0.9984,0.0,0.20356]
[1744190121407,100.36,77304.0167,0.0,-0.9984,0.0,0.20409]
[1744190122407,100.36,77305.6655,0.0,-0.9984,0.0,0.20435]
[1744190123408,100.36,77307.2455,0.0,-0.99839,0.0,0.20459]
[1744190124409,100.36,77310.8564,0.0,-0.99839,0.0,0.20515]
[1744190127412,100.36,77312.9181,0.0,-0.99839,0.0,0.20547]
[1744190129016,100.36,77312.6321,0.0,-0.99839,0.0,0.20543]
[1744190131416,100.36,77312.2525,0.0,-0.99839,0.0,0.20463]
[1744190136421,100.36,77314.3179,0.0,-0.99839,0.0,0.20495]
[1744190141426,100.36,77314.8545,0.0,-0.99839,0.0,0.20504]
[1744190144429,100.36,77312.0845,0.0,-0.99839,0.0,0.20461]
[1744190145430,100.36,77313.6789,0.0,-0.99839,0.0,0.20485]
[1744190148433,100.36,77315.3803,0.0,-0.99839,0.0,0.20512]
[1744190150435,100.36,77311.7419,0.0,-0.99839,0.0,0.20455]
[1744190151436,100.36,77304.0674,0.0,-0.9984,0.0,0.20337]
[1744190152437,100.36,77299.3833,0.0,-0.99841,0.0,0.20264]
[1744190158445,100.36,77302.844,0.0,-0.99841,0.0,0.20318]
[1744190158562,100.36,77302.844,0.0,-0.99841,0.0,0.20318]
[1744190159446,100.36,77305.8191,0.0,-0.9984,0.0,0.20364]
[1744190163451,100.36,77303.3311,0.0,-0.9984,0.0,0.20325]
[1744190165452,100.36,77290.1026,0.0,-0.99842,0.0,0.20122]
[1744190166453,100.36,77280.461,0.0,-0.99843,0.0,0.19975]
[1744190168909,100.36,77279.3427,0.0,-0.99844,0.0,0.19958]
[1744190169456,100.36,77281.0949,0.0,-0.99843,0.0,0.19985]
[1744190171458,100.36,77278.8056,0.0,-0.99844,0.0,0.1995]
[1744190172459,100.36,77276.937,0.0,-0.99844,0.0,0.19922]
[1744190175462,100.36,77273.3818,0.0,-0.99844,0.0,0.19868]
[1744190177464,100.36,77271.7089,0.0,-0.99845,0.0,0.19842]
[1744190181468,100.36,77264.1738,0.0,-0.99846,0.0,0.19729]
[1744190182469,100.36,77260.2995,0.0,-0.99846,0.0,0.19671]
[1744190183470,100.36,77256.9099,0.0,-0.99846,0.0,0.1962]
[1744190184471,100.36,77251.0005,0.0,-0.99847,0.0,0.19532]
[1744190185472,100.36,77247.4647,0.0,-0.99848,0.0,0.19479]
[1744190187120,100.36,77246.262,0.0,-0.99848,0.0,0.19461]
[1744190187474,100.36,77248.4683,0.0,-0.99848,0.0,0.19494]
[1744190189476,100.36,77246.7934,0.0,-0.99848,0.0,0.19469]
[1744190191478,100.36,77246.0449,0.0,-0.99848,0.0,0.19387]
[1744190194482,100.36,77248.5358,0.0,-0.99848,0.0,0.19424]
[1744190195482,100.36,77250.7528,0.0,-0.99848,0.0,0.19457]
[1744190200487,100.36,77250.7262,0.0,-0.99848,0.0,0.19457]
[1744190202489,100.36,77252.3517,0.0,-0.99848,0.0,0.19481]
[1744190206493,100.36,77254.191,0.0,-0.99847,0.0,0.19508]
[1744190210497,100.36,77255.901,0.0,-0.99847,0.0,0.19534]
[1744190211498,100.36,77258.9837,0.0,-0.99847,0.0,0.1958]
[1744190215502,100.36,77261.5475,0.0,-0.99846,0.0,0.19618]
[1744190216503,100.36,77263.3884,0.0,-0.99846,0.0,0.19646]
[1744190220507,100.36,77261.0941,0.0,-0.99846,0.0,0.19611]
[1744190222509,100.36,77262.9338,0.0,-0.99846,0.0,0.19639]
[1744190225512,100.36,77260.494,0.0,-0.99847,0.0,0.19602]
[1744190226513,100.36,77257.0287,0.0,-0.99847,0.0,0.1955]
[1744190227514,100.36,77253.2764,0.0,-0.99847,0.0,0.19495]
[1744190231607,100.36,77252.2491,0.0,-0.99848,0.0,0.19479]
[1744190233520,100.36,77254.447,0.0,-0.99847,0.0,0.19512]
[1744190239359,100.36,77255.1617,0.0,-0.99847,0.0,0.19523]
[1744190241373,100.36,77251.1959,0.0,-0.99848,0.0,0.19464]
[1744190242380,100.36,77246.7836,0.0,-0.99848,0.0,0.19398]
[1744190244394,100.36,77244.9817,0.0,-0.99848,0.0,0.19372]
[1744190249429,100.36,77243.6297,0.0,-0.99849,0.0,0.19352]
[1744190251443,100.36,77243.6178,0.0,-0.99849,0.0,0.19281]
[1744190255471,100.36,77239.7934,0.0,-0.9985,0.0,0.19225]
[1744190256479,100.36,77236.424,0.0,-0.9985,0.0,0.19175]
[1744190261513,100.36,77233.2988,0.0,-0.9985,0.0,0.19129]
[1744190262520,100.36,77231.4603,0.0,-0.99851,0.0,0.19102]
[1744190263527,100.36,77229.0247,0.0,-0.99851,0.0,0.19067]
[1744190264535,100.36,77229.0247,0.0,-0.99851,0.0,0.19067]
[1744190265541,100.36,77217.4904,0.0,-0.99852,0.0,0.18899]
[1744190266549,100.36,77217.4904,0.0,-0.99852,0.0,0.18899]
[1744190267556,100.36,77208.5578,0.0,-0.99853,0.0,0.1877]
[1744190268563,100.36,77193.8939,0.0,-0.99855,0.0,0.1856]
[1744190269566,100.36,77183.4434,0.0,-0.99857,0.0,0.18411]
[1744190270567,100.36,77179.6217,0.0,-0.99857,0.0,0.18357]
[1744190271568,100.36,77174.6882,0.0,-0.99858,0.0,0.18288]
[1744190273333,100.36,77174.685,0.0,-0.99858,0.0,0.18288]
[1744190273372,100.36,77174.685,0.0,-0.99858,0.0,0.18288]
[1744190274571,100.36,77176.5733,0.0,-0.99857,0.0,0.18314]
[1744190275536,100.36,77176.5733,0.0,-0.99857,0.0,0.18314]
[1744190276573,100.36,77182.2446,0.0,-0.99857,0.0,0.18394]
[1744190277574,100.36,77185.9312,0.0,-0.99856,0.0,0.18447]
[1744190278575,100.36,77189.5997,0.0,-0.99856,0.0,0.18499]
[1744190280577,100.36,77193.764,0.0,-0.99855,0.0,0.18558]
[1744190283580,100.36,77189.5817,0.0,-0.99856,0.0,0.18499]
[1744190284581,100.36,77187.5868,0.0,-0.99856,0.0,0.1847]
[1744190285582,100.36,77185.6965,0.0,-0.99856,0.0,0.18443]
[1744190286583,100.36,77181.2415,0.0,-0.99857,0.0,0.1838]
[1744190287584,100.36,77179.0903,0.0,-0.99857,0.0,0.1835]
[1744190292589,100.36,77177.6785,0.0,-0.99857,0.0,0.1833]
[1744190294591,100.36,77170.9842,0.0,-0.99858,0.0,0.18236]
[1744190295592,100.36,77168.5653,0.0,-0.99858,0.0,0.18202]
[1744190298595,100.36,77166.5346,0.0,-0.99859,0.0,0.18173]
[1744190299523,100.36,77166.5346,0.0,-0.99859,0.0,0.18173]
[1744190299567,100.36,77166.5346,0.0,-0.99859,0.0,0.18173]
[1744190301598,100.36,77164.9138,0.0,-0.99859,0.0,0.18151]
[1744190302599,100.36,77166.8659,0.0,-0.99858,0.0,0.18178]
[1744190304601,100.36,77169.0184,0.0,-0.99858,0.0,0.18208]
[1744190306603,100.36,77171.1357,0.0,-0.99858,0.0,0.18238]
[1744190311608,100.36,77173.2682,0.0,-0.99858,0.0,0.182]
[1744190315612,100.36,77177.1835,0.0,-0.99858,0.0,0.18255]
[1744190315730,100.36,77177.1835,0.0,-0.99858,0.0,0.18255]
[1744190316613,100.36,77180.2147,0.0,-0.99857,0.0,0.18298]
[1744190319616,100.36,77178.0131,0.0,-0.99858,0.0,0.18267]
[1744190324621,100.36,77178.1674,0.0,-0.99858,0.0,0.18269]
[1744190329626,100.36,77179.3074,0.0,-0.99858,0.0,0.18285]
[1744190331628,100.36,77174.4799,0.0,-0.99858,0.0,0.18217]
[1744190332629,100.36,77171.839,0.0,-0.99858,0.0,0.1818]
[1744190337634,100.36,77171.219,0.0,-0.99858,0.0,0.18172]
[1744190338635,100.36,77169.5113,0.0,-0.99859,0.0,0.18148]
[1744190339636,100.36,77166.2687,0.0,-0.99859,0.0,0.18103]
[1744190341638,100.36,77168.2137,0.0,-0.99859,0.0,0.1813]
[1744190343002,100.36,77168.2137,0.0,-0.99859,0.0,0.1813]
[1744190343640,100.36,77172.925,0.0,-0.99858,0.0,0.18196]
[1744190344641,100.36,77177.4971,0.0,-0.99858,0.0,0.1826]
[1744190346643,100.36,77179.1703,0.0,-0.99858,0.0,0.18283]
[1744190349646,100.36,77181.0991,0.0,-0.99857,0.0,0.18311]
[1744190350238,100.36,77181.0991,0.0,-0.99857,0.0,0.18311]
[1744190350647,100.36,77181.962,0.0,-0.99857,0.0,0.18323]
[1744190354651,100.36,77179.4607,0.0,-0.99858,0.0,0.18287]
[1744190359656,100.36,77180.6141,0.0,-0.99857,0.0,0.18304]
[1744190361658,100.36,77189.1105,0.0,-0.99856,0.0,0.18424]
[1744190362659,100.36,77199.1995,0.0,-0.99855,0.0,0.18567]
[1744190363660,100.36,77202.3484,0.0,-0.99855,0.0,0.18612]
[1744190364661,100.36,77204.5282,0.0,-0.99855,0.0,0.18643]
[1744190367155,100.36,77205.5106,0.0,-0.99854,0.0,0.18657]
[1744190370361,100.36,77205.2186,0.0,-0.99854,0.0,0.18653]
[1744190370462,100.36,77205.2186,0.0,-0.99854,0.0,0.18653]
[1744190371668,100.36,77216.6639,0.0,-0.99854,0.0,0.18749]
[1744190372669,100.36,77218.3897,0.0,-0.99853,0.0,0.18774]
[1744190377674,100.36,77218.1758,0.0,-0.99853,0.0,0.18771]
[1744190379676,100.36,77216.4721,0.0,-0.99854,0.0,0.18746]
[1744190381678,100.36,77214.9233,0.0,-0.99854,0.0,0.18724]
[1744190382679,100.36,77212.197,0.0,-0.99854,0.0,0.18685]
[1744190383680,100.36,77209.4245,0.0,-0.99854,0.0,0.18645]
[1744190384681,100.36,77205.9002,0.0,-0.99855,0.0,0.18594]
[1744190387684,100.36,77211.3457,0.0,-0.99854,0.0,0.18672]
[1744190388685,100.36,77214.2577,0.0,-0.99854,0.0,0.18714]
[1744190390687,100.36,77215.9452,0.0,-0.99854,0.0,0.18739]
[1744190392689,100.36,77217.755,0.0,-0.99853,0.0,0.18765]
[1744190393690,100.36,77219.575,0.0,-0.99853,0.0,0.18791]
[1744190397694,100.36,77221.1317,0.0,-0.99853,0.0,0.18813]
[1744190401489,100.36,77217.3054,0.0,-0.99854,0.0,0.18758]
[1744190405517,100.36,77222.2338,0.0,-0.99853,0.0,0.18829]
[1744190406524,100.36,77228.8761,0.0,-0.99852,0.0,0.18925]
[1744190407531,100.36,77235.9164,0.0,-0.99851,0.0,0.19028]
[1744190411206,100.36,77237.1027,0.0,-0.99851,0.0,0.19045]
[1744190412568,100.36,77241.7659,0.0,-0.99851,0.0,0.19113]
[1744190413575,100.36,77238.5777,0.0,-0.99851,0.0,0.19067]
[1744190416719,100.36,77245.3557,0.0,-0.9985,0.0,0.19166]
[1744190416844,100.36,77245.3557,0.0,-0.9985,0.0,0.19166]
[1744190417603,100.36,77245.3557,0.0,-0.9985,0.0,0.19166]
[1744190419617,100.36,77249.1363,0.0,-0.9985,0.0,0.19221]
[1744190420624,100.36,77252.4715,0.0,-0.99849,0.0,0.1927]
[1744190422638,100.36,77249.3353,0.0,-0.9985,0.0,0.19224]
[1744190423645,100.36,77247.5505,0.0,-0.9985,0.0,0.19198]
[1744190424652,100.36,77244.7939,0.0,-0.9985,0.0,0.19158]
[1744190429687,100.36,77244.2424,0.0,-0.9985,0.0,0.19149]
[1744190431701,100.36,77244.2288,0.0,-0.99851,0.0,0.19079]
[1744190436736,100.36,77243.7202,0.0,-0.99851,0.0,0.19072]
[1744190441744,100.36,77244.5673,0.0,-0.99851,0.0,0.19084]
[1744190445748,100.36,77247.1885,0.0,-0.9985,0.0,0.19123]
[1744190446749,100.36,77250.1145,0.0,-0.9985,0.0,0.19165]
[1744190448751,100.36,77259.8711,0.0,-0.99849,0.0,0.19309]
[1744190449752,100.36,77264.2428,0.0,-0.99848,0.0,0.19374]
[1744190450753,100.36,77267.9876,0.0,-0.99848,0.0,0.19429]
[1744190453756,100.36,77271.6275,0.0,-0.99847,0.0,0.19483]
[1744190455758,100.36,77276.8137,0.0,-0.99847,0.0,0.19561]
[1744190458761,100.36,77274.6497,0.0,-0.99847,0.0,0.19528]
[1744190459765,100.36,77274.6497,0.0,-0.99847,0.0,0.19528]
[1744190460763,100.36,77270.8436,0.0,-0.99847,0.0,0.19472]
[1744190465768,100.36,77271.2,0.0,-0.99847,0.0,0.19477]
[1744190470773,100.36,77264.7223,0.0,-0.99848,0.0,0.19381]
[1744190471774,100.36,77253.0882,0.0,-0.9985,0.0,0.19209]
[1744190472775,100.36,77251.1163,0.0,-0.9985,0.0,0.1918]
[1744190473776,100.36,77253.9194,0.0,-0.9985,0.0,0.19221]
[1744190474777,100.36,77249.2261,0.0,-0.9985,0.0,0.19152]
[1744190475778,100.36,77247.1456,0.0,-0.9985,0.0,0.19122]
[1744190480783,100.36,77250.7243,0.0,-0.9985,0.0,0.19174]
[1744190482785,100.36,77247.2278,0.0,-0.9985,0.0,0.19123]
[1744190487790,100.36,77248.3143,0.0,-0.9985,0.0,0.19139]
[1744190488791,100.36,77246.7266,0.0,-0.9985,0.0,0.19116]
[1744190492795,100.36,77239.9887,0.0,-0.99852,0.0,0.18948]
[1744190493796,100.36,77236.6931,0.0,-0.99852,0.0,0.189]
[1744190498801,100.36,77238.3743,0.0,-0.99852,0.0,0.18924]
[1744190500679,100.36,77238.3704,0.0,-0.99852,0.0,0.18924]
[1744190500780,100.36,77238.3704,0.0,-0.99852,0.0,0.18924]
[1744190502805,100.36,77240.4263,0.0,-0.99852,0.0,0.18954]
[1744190503806,100.36,77235.0444,0.0,-0.99852,0.0,0.18876]
[1744190504807,100.36,77232.3191,0.0,-0.99853,0.0,0.18836]
[1744190506809,100.36,77230.1717,0.0,-0.99853,0.0,0.18805]
[1744190511814,100.36,77230.5779,0.0,-0.99853,0.0,0.18811]
[1744190515820,100.36,77213.1468,0.0,-0.99855,0.0,0.18561]
[1744190516821,100.36,77207.5145,0.0,-0.99856,0.0,0.18481]
[1744190521826,100.36,77231.5074,0.0,-0.99853,0.0,0.18825]
[1744190522827,100.36,77235.1206,0.0,-0.99852,0.0,0.18877]
[1744190524829,100.36,77237.0771,0.0,-0.99852,0.0,0.18905]
[1744190525830,100.36,77240.4826,0.0,-0.99852,0.0,0.18955]
[1744190526831,100.36,77244.9828,0.0,-0.99851,0.0,0.1902]
[1744190528833,100.36,77247.2573,0.0,-0.99851,0.0,0.19054]
[1744190531836,100.36,77248.9733,0.0,-0.99851,0.0,0.19079]
[1744190534346,100.36,77248.997,0.0,-0.99851,0.0,0.19079]
[1744190534839,100.36,77254.4736,0.0,-0.9985,0.0,0.19159]
[1744190535840,100.36,77258.5313,0.0,-0.9985,0.0,0.19219]
[1744190538843,100.36,77274.2662,0.0,-0.99848,0.0,0.19452]
[1744190539844,100.36,77285.7951,0.0,-0.99846,0.0,0.19624]
[1744190541846,100.36,77312.41,0.0,-0.99843,0.0,0.20026]
[1744190542848,100.36,77320.4644,0.0,-0.99842,0.0,0.20149]
[1744190543848,100.36,77317.9774,0.0,-0.99842,0.0,0.20111]
[1744190544849,100.36,77314.2203,0.0,-0.99842,0.0,0.20054]
[1744190545850,100.36,77319.6098,0.0,-0.99842,0.0,0.20136]
[1744190546679,100.36,77319.6098,0.0,-0.99842,0.0,0.20136]
[1744190546765,100.36,77319.6098,0.0,-0.99842,0.0,0.20136]
[1744190546780,100.36,77319.6098,0.0,-0.99842,0.0,0.20136]
[1744190548853,100.36,77313.9659,0.0,-0.99842,0.0,0.2005]
[1744190549854,100.36,77311.0571,0.0,-0.99843,0.0,0.20005]
[1744190550855,100.36,77301.5422,0.0,-0.99844,0.0,0.19861]
[1744190552857,100.36,77296.9981,0.0,-0.99845,0.0,0.1972]
[1744190557862,100.36,77298.6573,0.0,-0.99845,0.0,0.19745]
[1744190558863,100.36,77301.6124,0.0,-0.99845,0.0,0.1979]
[1744190559864,100.36,77304.0145,0.0,-0.99844,0.0,0.19826]
[1744190561005,100.36,77303.1562,0.0,-0.99844,0.0,0.19813]
[1744190561866,100.36,77307.2633,0.0,-0.99844,0.0,0.19875]
[1744190562867,100.36,77311.4593,0.0,-0.99843,0.0,0.19939]
[1744190565870,100.36,77315.368,0.0,-0.99843,0.0,0.19998]
[1744190566871,100.36,77324.5845,0.0,-0.99842,0.0,0.20139]
[1744190567872,100.36,77328.2666,0.0,-0.99841,0.0,0.20196]
[1744190569682,100.36,77326.5735,0.0,-0.99841,0.0,0.2017]
[1744190572693,100.36,77326.4698,0.0,-0.99841,0.0,0.20168]
[1744190572703,100.36,77326.4698,0.0,-0.99841,0.0,0.20168]
[1744190574717,100.36,77323.9093,0.0,-0.99842,0.0,0.20129]
[1744190575724,100.36,77323.9093,0.0,-0.99842,0.0,0.20129]
[1744190576731,100.36,77310.5828,0.0,-0.99843,0.0,0.19926]
[1744190577738,100.36,77306.4936,0.0,-0.99844,0.0,0.19864]
[1744190578745,100.36,77301.5638,0.0,-0.99845,0.0,0.19789]
[1744190579752,100.36,77299.6608,0.0,-0.99845,0.0,0.1976]
[1744190584787,100.36,77296.8851,0.0,-0.99845,0.0,0.19718]
[1744190585794,100.36,77294.6647,0.0,-0.99846,0.0,0.19685]
[1744190590829,100.36,77290.1623,0.0,-0.99846,0.0,0.19617]
[1744190593850,100.36,77287.3666,0.0,-0.99846,0.0,0.19576]
[1744190594216,100.36,77287.3666,0.0,-0.99846,0.0,0.19576]
[1744190594857,100.36,77287.3666,0.0,-0.99846,0.0,0.19576]
[1744190595864,100.36,77274.6856,0.0,-0.99848,0.0,0.19387]
[1744190596871,100.36,77273.0241,0.0,-0.99848,0.0,0.19362]
[1744190601906,100.36,77278.0158,0.0,-0.99848,0.0,0.19436]
[1744190602907,100.36,77280.2425,0.0,-0.99847,0.0,0.19469]
[1744190603908,100.36,77285.8036,0.0,-0.99847,0.0,0.19552]
[1744190605910,100.36,77288.1914,0.0,-0.99846,0.0,0.19588]
[1744190610915,100.36,77286.8806,0.0,-0.99847,0.0,0.19568]
[1744190611916,100.36,77287.138,0.0,-0.99847,0.0,0.19501]
[1744190616921,100.36,77284.5188,0.0,-0.99847,0.0,0.19462]
[1744190621926,100.36,77285.9357,0.0,-0.99847,0.0,0.19483]
[1744190623934,100.36,77281.1038,0.0,-0.99848,0.0,0.19411]
[1744190624935,100.36,77273.5308,0.0,-0.99849,0.0,0.19299]
[1744190625936,100.36,77271.6626,0.0,-0.99849,0.0,0.19271]
[1744190628939,100.36,77275.577,0.0,-0.99848,0.0,0.19329]
[1744190629940,100.36,77283.1641,0.0,-0.99848,0.0,0.19442]
[1744190633944,100.36,77284.787,0.0,-0.99847,0.0,0.19466]
[1744190634945,100.36,77287.5874,0.0,-0.99847,0.0,0.19507]
[1744190635947,100.36,77289.8135,0.0,-0.99847,0.0,0.19541]
[1744190636948,100.36,77286.5999,0.0,-0.99847,0.0,0.19493]
[1744190639951,100.36,77288.2374,0.0,-0.99847,0.0,0.19517]
[1744190642954,100.36,77278.6881,0.0,-0.99848,0.0,0.19375]
[1744190643955,100.36,77268.695,0.0,-0.99849,0.0,0.19227]
[1744190644956,100.36,77262.9871,0.0,-0.9985,0.0,0.19144]
[1744190648960,100.36,77260.9003,0.0,-0.9985,0.0,0.19113]
[1744190649961,100.36,77254.846,0.0,-0.99851,0.0,0.19024]
[1744190654147,100.36,77255.0229,0.0,-0.99851,0.0,0.19027]
[1744190654966,100.36,77253.6502,0.0,-0.99851,0.0,0.19007]
[1744190658970,100.36,77250.3452,0.0,-0.99852,0.0,0.18959]
[1744190659971,100.36,77247.3931,0.0,-0.99852,0.0,0.18916]
[1744190660739,100.36,77247.3931,0.0,-0.99852,0.0,0.18916]
[1744190661973,100.36,77249.4363,0.0,-0.99852,0.0,0.18946]
[1744190663975,100.36,77247.6946,0.0,-0.99852,0.0,0.1892]
[1744190664976,100.36,77244.9159,0.0,-0.99852,0.0,0.1888]
[1744190667979,100.36,77247.1161,0.0,-0.99852,0.0,0.18912]
[1744190671983,100.36,77242.7409,0.0,-0.99853,0.0,0.18779]
[1744190673985,100.36,77246.6174,0.0,-0.99853,0.0,0.18835]
[1744190676988,100.36,77243.5718,0.0,-0.99853,0.0,0.18791]
[1744190681993,100.36,77244.0994,0.0,-0.99853,0.0,0.18799]
[1744190682994,100.36,77242.1658,0.0,-0.99853,0.0,0.18771]
[1744190685997,100.36,77239.0929,0.0,-0.99854,0.0,0.18727]
[1744190691002,100.36,77238.2069,0.0,-0.99854,0.0,0.18714]
[1744190696007,100.36,77238.405,0.0,-0.99854,0.0,0.18717]
[1744190699011,100.36,77240.4403,0.0,-0.99853,0.0,0.18746]
[1744190700018,100.36,77242.1379,0.0,-0.99853,0.0,0.1877]
[1744190701019,100.36,77240.0234,0.0,-0.99853,0.0,0.1874]
[1744190702020,100.36,77235.9444,0.0,-0.99854,0.0,0.18681]
[1744190703022,100.36,77233.7932,0.0,-0.99854,0.0,0.1865]
[1744190708026,100.36,77233.3368,0.0,-0.99854,0.0,0.18644]
[1744190708765,100.36,77233.3368,0.0,-0.99854,0.0,0.18644]
[1744190708866,100.36,77233.3368,0.0,-0.99854,0.0,0.18644]
[1744190713031,100.36,77231.6414,0.0,-0.99854,0.0,0.1862]
[1744190715033,100.36,77228.1367,0.0,-0.99855,0.0,0.18569]
[1744190716043,100.36,77225.8601,0.0,-0.99855,0.0,0.18537]
[1744190717044,100.36,77219.5002,0.0,-0.99856,0.0,0.18446]
[1744190718045,100.36,77207.9903,0.0,-0.99857,0.0,0.18283]
[1744190719046,100.36,77194.0047,0.0,-0.99859,0.0,0.18087]
[1744190720047,100.36,77179.8042,0.0,-0.99861,0.0,0.1789]
[1744190721048,100.36,77172.4179,0.0,-0.99861,0.0,0.17788]
[1744190725052,100.36,77161.7018,0.0,-0.99863,0.0,0.17641]
[1744190726053,100.36,77158.19,0.0,-0.99863,0.0,0.17593]
[1744190731058,100.36,77156.2209,0.0,-0.99864,0.0,0.17501]
[1744190731334,100.36,77156.2209,0.0,-0.99864,0.0,0.17501]
[1744190731564,100.36,77156.2209,0.0,-0.99864,0.0,0.17501]
[1744190732059,100.36,77156.0218,0.0,-0.99864,0.0,0.17498]
[1744190737857,100.36,77154.4469,0.0,-0.99864,0.0,0.17477]
[1744190740068,100.36,77152.4062,0.0,-0.99864,0.0,0.17449]
[1744190741885,100.36,77154.5841,0.0,-0.99864,0.0,0.17478]
[1744190746920,100.36,77160.6167,0.0,-0.99863,0.0,0.1756]
[1744190747927,100.36,77163.1179,0.0,-0.99863,0.0,0.17594]
[1744190748934,100.36,77165.214,0.0,-0.99863,0.0,0.17623]
[1744190752962,100.36,77169.5936,0.0,-0.99862,0.0,0.17683]
[1744190753969,100.36,77171.9393,0.0,-0.99862,0.0,0.17715]
[1744190756990,100.36,77168.0267,0.0,-0.99862,0.0,0.17661]
[1744190762028,100.36,77168.185,0.0,-0.99862,0.0,0.17664]
[1744190765049,100.36,77171.1619,0.0,-0.99862,0.0,0.17704]
[1744190766056,100.36,77175.7664,0.0,-0.99862,0.0,0.17768]
[1744190767063,100.36,77178.8222,0.0,-0.99861,0.0,0.1781]
[1744190768070,100.36,77180.4088,0.0,-0.99861,0.0,0.17832]
[1744190770625,100.36,77180.9276,0.0,-0.99861,0.0,0.17839]
[1744190771091,100.36,77180.9276,0.0,-0.99861,0.0,0.17839]
[1744190772098,100.36,77183.0984,0.0,-0.99861,0.0,0.17869]
[1744190773102,100.36,77193.5576,0.0,-0.99859,0.0,0.18014]
[1744190774103,100.36,77190.7612,0.0,-0.9986,0.0,0.17975]
[1744190776105,100.36,77187.7217,0.0,-0.9986,0.0,0.17933]
[1744190777106,100.36,77182.5141,0.0,-0.99861,0.0,0.17861]
[1744190779108,100.36,77184.2723,0.0,-0.99861,0.0,0.17885]
[1744190780109,100.36,77187.2847,0.0,-0.9986,0.0,0.17927]
[1744190781110,100.36,77190.9412,0.0,-0.9986,0.0,0.17977]
[1744190782111,100.36,77196.4384,0.0,-0.99859,0.0,0.18054]
[1744190783112,100.36,77199.7047,0.0,-0.99859,0.0,0.181]
[1744190784113,100.36,77202.1074,0.0,-0.99858,0.0,0.18133]
[1744190784307,100.36,77202.1074,0.0,-0.99858,0.0,0.18133]
[1744190786115,100.36,77208.4638,0.0,-0.99858,0.0,0.18222]
[1744190787116,100.36,77212.9767,0.0,-0.99857,0.0,0.18286]
[1744190790103,100.36,77211.5637,0.0,-0.99857,0.0,0.18266]
[1744190790119,100.36,77213.4492,0.0,-0.99857,0.0,0.18293]
[1744190791120,100.36,77212.5305,0.0,-0.99858,0.0,0.18212]
[1744190795124,100.36,77215.6172,0.0,-0.99857,0.0,0.18255]
[1744190796125,100.36,77217.7557,0.0,-0.99857,0.0,0.18285]
[1744190798127,100.36,77215.5913,0.0,-0.99857,0.0,0.18255]
[1744190803132,100.36,77215.2201,0.0,-0.99857,0.0,0.1825]
[1744190804133,100.36,77216.818,0.0,-0.99857,0.0,0.18272]
[1744190808137,100.36,77213.8777,0.0,-0.99858,0.0,0.18231]
[1744190809138,100.36,77212.3024,0.0,-0.99858,0.0,0.18209]
[1744190814143,100.36,77211.2435,0.0,-0.99858,0.0,0.18194]
[1744190819148,100.36,77210.9544,0.0,-0.99858,0.0,0.1819]
[1744190821150,100.36,77209.003,0.0,-0.99858,0.0,0.18162]
[1744190823152,100.36,77207.0706,0.0,-0.99858,0.0,0.18135]
[1744190824153,100.36,77204.1189,0.0,-0.99859,0.0,0.18094]
[1744190825154,100.36,77199.3808,0.0,-0.99859,0.0,0.18028]
[1744190826155,100.36,77195.5541,0.0,-0.9986,0.0,0.17975]
[1744190827156,100.36,77191.4884,0.0,-0.9986,0.0,0.17918]
[1744190829158,100.36,77193.2108,0.0,-0.9986,0.0,0.17942]
[1744190834163,100.36,77194.3129,0.0,-0.9986,0.0,0.17957]
[1744190835164,100.36,77192.6354,0.0,-0.9986,0.0,0.17934]
[1744190837166,100.36,77189.4739,0.0,-0.9986,0.0,0.1789]
[1744190839168,100.36,77191.012,0.0,-0.9986,0.0,0.17912]
[1744190840169,100.36,77195.6273,0.0,-0.9986,0.0,0.17976]
[1744190842171,100.36,77200.8774,0.0,-0.99859,0.0,0.18049]
[1744190843172,100.36,77203.9049,0.0,-0.99859,0.0,0.18091]
[1744190847176,100.36,77202.2712,0.0,-0.99859,0.0,0.18068]
[1744190850179,100.36,77203.8547,0.0,-0.99859,0.0,0.1809]
[1744190851180,100.36,77206.7221,0.0,-0.99859,0.0,0.18063]
[1744190852181,100.36,77209.6363,0.0,-0.99859,0.0,0.18104]
[1744190855184,100.36,77211.5622,0.0,-0.99858,0.0,0.18131]
[1744190857186,100.36,77214.4916,0.0,-0.99858,0.0,0.18172]
[1744190862191,100.36,77222.6332,0.0,-0.99857,0.0,0.18286]
[1744190864193,100.36,77226.4748,0.0,-0.99857,0.0,0.18341]
[1744190866195,100.36,77224.8303,0.0,-0.99857,0.0,0.18317]
[1744190868197,100.36,77230.7073,0.0,-0.99856,0.0,0.18401]
[1744190869185,100.36,77230.7073,0.0,-0.99856,0.0,0.18401]
[1744190869198,100.36,77235.1364,0.0,-0.99856,0.0,0.18464]
[1744190870199,100.36,77242.6427,0.0,-0.99855,0.0,0.18571]
[1744190873202,100.36,77244.5857,0.0,-0.99854,0.0,0.18598]
[1744190875201,100.36,77245.3926,0.0,-0.99854,0.0,0.1861]
[1744190875204,100.36,77244.7049,0.0,-0.99854,0.0,0.186]
[1744190876205,100.36,77247.2369,0.0,-0.99854,0.0,0.18636]
[1744190878207,100.36,77253.7907,0.0,-0.99853,0.0,0.18731]
[1744190879208,100.36,77259.7724,0.0,-0.99853,0.0,0.18817]
[1744190881210,100.36,77262.968,0.0,-0.99852,0.0,0.18863]
[1744190884213,100.36,77285.2055,0.0,-0.99849,0.0,0.19188]
[1744190885214,100.36,77295.4135,0.0,-0.99848,0.0,0.19339]
[1744190886217,100.36,77297.4286,0.0,-0.99848,0.0,0.19369]
[1744190887217,100.36,77295.2671,0.0,-0.99848,0.0,0.19337]
[1744190887258,100.36,77295.2671,0.0,-0.99848,0.0,0.19337]
[1744190887590,100.36,77295.2671,0.0,-0.99848,0.0,0.19337]
[1744190888218,100.36,77291.2841,0.0,-0.99849,0.0,0.19278]
[1744190889219,100.36,77288.9698,0.0,-0.99849,0.0,0.19244]
[1744190894224,100.36,77284.5067,0.0,-0.9985,0.0,0.19178]
[1744190895225,100.36,77282.4667,0.0,-0.9985,0.0,0.19148]
[1744190896226,100.36,77280.2311,0.0,-0.9985,0.0,0.19115]
[1744190898228,100.36,77278.5745,0.0,-0.9985,0.0,0.19091]
[1744190899229,100.36,77272.0862,0.0,-0.99851,0.0,0.18996]
[1744190900230,100.36,77265.3903,0.0,-0.99852,0.0,0.18898]
[1744190901231,100.36,77261.8703,0.0,-0.99852,0.0,0.18847]
[1744190902232,100.36,77256.2513,0.0,-0.99853,0.0,0.18766]
[1744190904259,100.36,77255.4712,0.0,-0.99853,0.0,0.18755]
[1744190905033,100.36,77255.4712,0.0,-0.99853,0.0,0.18755]
[1744190906040,100.36,77246.9439,0.0,-0.99854,0.0,0.18632]
[1744190908914,100.36,77247.7203,0.0,-0.99854,0.0,0.18643]
[1744190909064,100.36,77247.7203,0.0,-0.99854,0.0,0.18643]
[1744190910071,100.36,77239.1997,0.0,-0.99855,0.0,0.18521]
[1744190911078,100.36,77234.2678,0.0,-0.99856,0.0,0.18383]
[1744190912085,100.36,77236.1278,0.0,-0.99856,0.0,0.18409]
[1744190916113,100.36,77238.462,0.0,-0.99856,0.0,0.18442]
[1744190918256,100.36,77228.0658,0.0,-0.99857,0.0,0.18295]
[1744190920141,100.36,77222.316,0.0,-0.99858,0.0,0.18214]
[1744190921148,100.36,77218.1955,0.0,-0.99858,0.0,0.18156]
[1744190922155,100.36,77220.0455,0.0,-0.99858,0.0,0.18182]
[1744190924169,100.36,77223.5498,0.0,-0.99857,0.0,0.18231]
[1744190925176,100.36,77226.6198,0.0,-0.99857,0.0,0.18275]
[1744190928197,100.36,77228.3742,0.0,-0.99857,0.0,0.18299]
[1744190928290,100.36,77228.3742,0.0,-0.99857,0.0,0.18299]
[1744190928320,100.36,77228.3742,0.0,-0.99857,0.0,0.18299]
[1744190929204,100.36,77228.3742,0.0,-0.99857,0.0,0.18299]
[1744190930211,100.36,77225.5568,0.0,-0.99857,0.0,0.1826]
[1744190931218,100.36,77220.1077,0.0,-0.99858,0.0,0.18183]
[1744190932225,100.36,77216.3629,0.0,-0.99858,0.0,0.1813]
[1744190937261,100.36,77216.1059,0.0,-0.99858,0.0,0.18127]
[1744190938268,100.36,77213.3649,0.0,-0.99859,0.0,0.18088]
[1744190940278,100.36,77206.3349,0.0,-0.9986,0.0,0.1799]
[1744190945283,100.36,77206.6283,0.0,-0.99859,0.0,0.17994]
[1744190950288,100.36,77206.0853,0.0,-0.9986,0.0,0.17987]
[1744190956295,100.36,77197.8216,0.0,-0.99861,0.0,0.17872]
[1744190957295,100.36,77187.3516,0.0,-0.99862,0.0,0.17728]
[1744190959297,100.36,77190.3866,0.0,-0.99861,0.0,0.1777]
[1744190960298,100.36,77196.2144,0.0,-0.99861,0.0,0.1785]
[1744190962300,100.36,77198.6988,0.0,-0.9986,0.0,0.17884]
[1744190966304,100.36,77203.7065,0.0,-0.9986,0.0,0.17954]
[1744190966631,100.36,77203.7065,0.0,-0.9986,0.0,0.17954]
[1744190967305,100.36,77203.2579,0.0,-0.9986,0.0,0.17948]
[1744190968306,100.36,77205.1799,0.0,-0.9986,0.0,0.17974]
[1744190970308,100.36,77198.3057,0.0,-0.9986,0.0,0.17879]
[1744190971309,100.36,77187.4722,0.0,-0.99862,0.0,0.17663]
[1744190972310,100.36,77185.8022,0.0,-0.99862,0.0,0.1764]
[1744190976090,100.36,77184.7404,0.0,-0.99863,0.0,0.17626]
[1744190978316,100.36,77186.5909,0.0,-0.99862,0.0,0.17651]
[1744190982321,100.36,77188.935,0.0,-0.99862,0.0,0.17683]
[1744190986324,100.36,77187.2517,0.0,-0.99862,0.0,0.1766]
[1744190987325,100.36,77190.3402,0.0,-0.99862,0.0,0.17703]
[1744190989327,100.36,77193.8436,0.0,-0.99861,0.0,0.17751]
[1744190992330,100.36,77197.5321,0.0,-0.99861,0.0,0.17802]
[1744190994877,100.36,77197.8713,0.0,-0.99861,0.0,0.17806]
[1744190998336,100.36,77199.5783,0.0,-0.99861,0.0,0.1783]
[1744191000338,100.36,77202.5823,0.0,-0.9986,0.0,0.17871]
[1744191004342,100.36,77205.6744,0.0,-0.9986,0.0,0.17914]
[1744191005343,100.36,77202.477,0.0,-0.9986,0.0,0.1787]
[1744191006344,100.36,77199.6364,0.0,-0.99861,0.0,0.17831]
[1744191008346,100.36,77202.0923,0.0,-0.99861,0.0,0.17865]
[1744191009347,100.36,77199.7166,0.0,-0.99861,0.0,0.17832]
[1744191010348,100.36,77192.6808,0.0,-0.99862,0.0,0.17735]
[1744191011349,100.36,77188.4561,0.0,-0.99862,0.0,0.17677]
[1744191016354,100.36,77191.8311,0.0,-0.99862,0.0,0.17723]
[1744191017355,100.36,77194.567,0.0,-0.99861,0.0,0.17761]
[1744191018356,100.36,77197.8222,0.0,-0.99861,0.0,0.17806]
[1744191023361,100.36,77199.6427,0.0,-0.99861,0.0,0.17831]
[1744191026364,100.36,77202.6135,0.0,-0.9986,0.0,0.17872]
[1744191030368,100.36,77212.7755,0.0,-0.99859,0.0,0.18013]
[1744191031369,100.36,77223.7474,0.0,-0.99859,0.0,0.18099]
[1744191032370,100.36,77230.2358,0.0,-0.99858,0.0,0.1819]
[1744191033371,100.36,77232.1591,0.0,-0.99858,0.0,0.18217]
[1744191034372,100.36,77229.1136,0.0,-0.99858,0.0,0.18174]
[1744191038376,100.36,77224.3474,0.0,-0.99858,0.0,0.18107]
[1744191040344,100.36,77223.0677,0.0,-0.99859,0.0,0.18089]
[1744191040378,100.36,77226.8775,0.0,-0.99858,0.0,0.18143]
[1744191041379,100.36,77232.1352,0.0,-0.99858,0.0,0.18216]
[1744191043381,100.36,77234.4533,0.0,-0.99857,0.0,0.18249]
[1744191044745,100.36,77234.4897,0.0,-0.99857,0.0,0.1825]
[1744191045384,100.36,77232.293,0.0,-0.99858,0.0,0.18219]
[1744191046384,100.36,77234.582,0.0,-0.99857,0.0,0.18251]
[1744191051389,100.36,77233.1166,0.0,-0.99857,0.0,0.1823]
[1744191056394,100.36,77231.7882,0.0,-0.99858,0.0,0.18212]
[1744191060398,100.36,77235.9777,0.0,-0.99857,0.0,0.18271]
[1744191062400,100.36,77240.0107,0.0,-0.99857,0.0,0.18328]
[1744191063401,100.36,77237.4462,0.0,-0.99857,0.0,0.18291]
[1744191064402,100.36,77232.1021,0.0,-0.99858,0.0,0.18216]
[1744191066404,100.36,77229.9517,0.0,-0.99858,0.0,0.18186]
[1744191068406,100.36,77227.6185,0.0,-0.99858,0.0,0.18153]
[1744191069407,100.36,77221.4109,0.0,-0.99859,0.0,0.18066]
[1744191070408,100.36,77214.9933,0.0,-0.9986,0.0,0.17977]
[1744191072410,100.36,77207.1861,0.0,-0.9986,0.0,0.17868]
[1744191074223,100.36,77203.4556,0.0,-0.99861,0.0,0.17817]
[1744191079259,100.36,77201.73,0.0,-0.99861,0.0,0.17793]
[1744191080266,100.36,77196.3967,0.0,-0.99862,0.0,0.17719]
[1744191081273,100.36,77192.0506,0.0,-0.99862,0.0,0.1766]
[1744191083287,100.36,77190.4115,0.0,-0.99862,0.0,0.17637]
[1744191084294,100.36,77192.528,0.0,-0.99862,0.0,0.17666]
[1744191085301,100.36,77196.6454,0.0,-0.99862,0.0,0.17723]
[1744191086336,100.36,77196.6454,0.0,-0.99862,0.0,0.17723]
[1744191086424,100.36,77200.639,0.0,-0.99861,0.0,0.17778]
[1744191086440,100.36,77200.639,0.0,-0.99861,0.0,0.17778]
[1744191087425,100.36,77202.6615,0.0,-0.99861,0.0,0.17806]
[1744191088322,100.36,77202.6615,0.0,-0.99861,0.0,0.17806]
[1744191089329,100.36,77210.7462,0.0,-0.9986,0.0,0.17918]
[1744191090336,100.36,77215.8629,0.0,-0.99859,0.0,0.17989]
[1744191091343,100.36,77219.8764,0.0,-0.99859,0.0,0.17977]
[1744191092350,100.36,77221.9363,0.0,-0.99859,0.0,0.18006]
[1744191093357,100.36,77224.6473,0.0,-0.99859,0.0,0.18044]
[1744191096378,100.36,77227.9727,0.0,-0.99859,0.0,0.1809]
[1744191097385,100.36,77231.7794,0.0,-0.99858,0.0,0.18144]
[1744191099399,100.36,77230.5425,0.0,-0.99858,0.0,0.18126]
[1744191100406,100.36,77225.5133,0.0,-0.99859,0.0,0.18056]
[1744191101413,100.36,77223.3833,0.0,-0.99859,0.0,0.18026]
[1744191106444,100.36,77222.8567,0.0,-0.99859,0.0,0.18019]
[1744191111449,100.36,77223.6935,0.0,-0.99859,0.0,0.18031]
[1744191116454,100.36,77226.7175,0.0,-0.99859,0.0,0.18073]
[1744191118456,100.36,77223.7129,0.0,-0.99859,0.0,0.18031]
[1744191120458,100.36,77225.5214,0.0,-0.99859,0.0,0.18056]
[1744191121459,100.36,77221.7725,0.0,-0.99859,0.0,0.18004]
[1744191123461,100.36,77219.1034,0.0,-0.9986,0.0,0.17967]
[1744191128466,100.36,77219.6148,0.0,-0.9986,0.0,0.17974]
[1744191130468,100.36,77217.0328,0.0,-0.9986,0.0,0.17938]
[1744191134472,100.36,77213.9006,0.0,-0.9986,0.0,0.17894]
[1744191137475,100.36,77189.5958,0.0,-0.99863,0.0,0.1756]
[1744191138476,100.36,77186.6667,0.0,-0.99863,0.0,0.1752]
[1744191139477,100.36,77190.0101,0.0,-0.99863,0.0,0.17566]
[1744191140478,100.36,77197.1306,0.0,-0.99862,0.0,0.17663]
[1744191141479,100.36,77198.7233,0.0,-0.99862,0.0,0.17685]
[1744191142480,100.36,77201.674,0.0,-0.99862,0.0,0.17726]
[1744191147485,100.36,77200.1215,0.0,-0.99862,0.0,0.17704]
[1744191150488,100.36,77201.9532,0.0,-0.99862,0.0,0.17729]
[1744191151489,100.36,77201.2992,0.0,-0.99862,0.0,0.17654]
[1744191152490,100.36,77205.3782,0.0,-0.99862,0.0,0.1771]
[1744191153491,100.36,77208.7175,0.0,-0.99861,0.0,0.17756]
[1744191155830,100.36,77208.9979,0.0,-0.99861,0.0,0.1776]
[1744191156496,100.36,77203.6532,0.0,-0.99862,0.0,0.17686]
[1744191157497,100.36,77199.8705,0.0,-0.99862,0.0,0.17635]
[1744191158501,100.36,77197.3749,0.0,-0.99863,0.0,0.176]
[1744191161504,100.36,77191.9619,0.0,-0.99863,0.0,0.17527]
[1744191162505,100.36,77188.0158,0.0,-0.99864,0.0,0.17473]
[1744191164509,100.36,77174.5635,0.0,-0.99865,0.0,0.17291]
[1744191165510,100.36,77171.0941,0.0,-0.99866,0.0,0.17244]
[1744191166511,100.36,77169.4826,0.0,-0.99866,0.0,0.17223]
[1744191167512,100.36,77164.2702,0.0,-0.99866,0.0,0.17153]
[1744191169514,100.36,77162.5493,0.0,-0.99867,0.0,0.1713]
[1744191170515,100.36,77160.6446,0.0,-0.99867,0.0,0.17105]
[1744191174519,100.36,77162.7288,0.0,-0.99867,0.0,0.17132]
[1744191179524,100.36,77160.2863,0.0,-0.99867,0.0,0.171]
[1744191181526,100.36,77158.0784,0.0,-0.99867,0.0,0.1707]
[1744191184529,100.36,77160.0763,0.0,-0.99867,0.0,0.17097]
[1744191187532,100.36,77158.4188,0.0,-0.99867,0.0,0.17075]
[1744191188533,100.36,77151.9526,0.0,-0.99868,0.0,0.16989]
[1744191188944,100.36,77151.9526,0.0,-0.99868,0.0,0.16989]
[1744191189053,100.36,77151.9526,0.0,-0.99868,0.0,0.16989]
[1744191189534,100.36,77148.5446,0.0,-0.99868,0.0,0.16944]
[1744191190535,100.36,77150.0926,0.0,-0.99868,0.0,0.16965]
[1744191191536,100.36,77154.6236,0.0,-0.99867,0.0,0.17025]
[1744191192537,100.36,77156.2631,0.0,-0.99867,0.0,0.17046]
[1744191193538,100.36,77160.3342,0.0,-0.99867,0.0,0.17101]
[1744191195540,100.36,77167.9046,0.0,-0.99866,0.0,0.17202]
[1744191196541,100.36,77173.0742,0.0,-0.99865,0.0,0.17271]
[1744191198543,100.36,77177.5318,0.0,-0.99865,0.0,0.17331]
[1744191200545,100.36,77172.2611,0.0,-0.99865,0.0,0.1726]
[1744191205550,100.36,77171.4505,0.0,-0.99866,0.0,0.17249]
[1744191206551,100.36,77168.3381,0.0,-0.99866,0.0,0.17207]
[1744191207552,100.36,77165.594,0.0,-0.99866,0.0,0.17171]
[1744191211556,100.36,77165.2517,0.0,-0.99867,0.0,0.17101]
[1744191214559,100.36,77163.6834,0.0,-0.99867,0.0,0.17081]
[1744191219564,100.36,77163.1741,0.0,-0.99867,0.0,0.17074]
[1744191221566,100.36,77153.7528,0.0,-0.99868,0.0,0.16949]
[1744191222567,100.36,77144.2977,0.0,-0.99869,0.0,0.16824]
[1744191224569,100.36,77142.0133,0.0,-0.99869,0.0,0.16794]
[1744191226571,100.36,77144.614,0.0,-0.99869,0.0,0.16828]
[1744191227572,100.36,77147.0407,0.0,-0.99869,0.0,0.1686]
[1744191230575,100.36,77143.7556,0.0,-0.99869,0.0,0.16817]
[1744191231576,100.36,77141.3508,0.0,-0.99869,0.0,0.16785]
[1744191233578,100.36,77143.3413,0.0,-0.99869,0.0,0.16812]
[1744191236581,100.36,77148.1192,0.0,-0.99869,0.0,0.16874]
[1744191238102,100.36,77147.0492,0.0,-0.99869,0.0,0.1686]
[1744191242587,100.36,77155.4106,0.0,-0.99868,0.0,0.16971]
[1744191244416,100.36,77161.3946,0.0,-0.99867,0.0,0.1705]
[1744191245590,100.36,77167.09,0.0,-0.99867,0.0,0.17126]
[1744191247437,100.36,77163.6069,0.0,-0.99867,0.0,0.1708]
[1744191248444,100.36,77160.1124,0.0,-0.99867,0.0,0.17033]
[1744191250458,100.36,77156.012,0.0,-0.99868,0.0,0.16979]
[1744191251465,100.36,77153.7914,0.0,-0.99868,0.0,0.16949]
[1744191254487,100.36,77150.6873,0.0,-0.99868,0.0,0.16908]
[1744191258515,100.36,77148.7076,0.0,-0.99869,0.0,0.16882]
[1744191260529,100.36,77146.9318,0.0,-0.99869,0.0,0.16859]
[1744191261537,100.36,77148.6939,0.0,-0.99869,0.0,0.16882]
[1744191264557,100.36,77152.6378,0.0,-0.99868,0.0,0.16934]
[1744191265564,100.36,77155.2279,0.0,-0.99868,0.0,0.16968]
[1744191266571,100.36,77157.6063,0.0,-0.99868,0.0,0.17]
[1744191267578,100.36,77159.5344,0.0,-0.99867,0.0,0.17025]
[1744191271606,100.36,77158.5512,0.0,-0.99868,0.0,0.16948]
[1744191272613,100.36,77156.645,0.0,-0.99868,0.0,0.16923]
[1744191276622,100.36,77159.1104,0.0,-0.99868,0.0,0.16955]
[1744191280626,100.36,77157.3137,0.0,-0.99868,0.0,0.16932]
[1744191282628,100.36,77155.67,0.0,-0.99868,0.0,0.1691]
[1744191287633,100.36,77155.9648,0.0,-0.99868,0.0,0.16914]
[1744191292638,100.36,77152.4932,0.0,-0.99869,0.0,0.16868]
[1744191293639,100.36,77149.2908,0.0,-0.99869,0.0,0.16826]
[1744191294640,100.36,77144.8273,0.0,-0.9987,0.0,0.16767]
[1744191296642,100.36,77141.4118,0.0,-0.9987,0.0,0.16723]
[1744191297643,100.36,77138.3615,0.0,-0.9987,0.0,0.16683]
[1744191298644,100.36,77139.927,0.0,-0.9987,0.0,0.16703]
[1744191304650,100.36,77136.83,0.0,-0.9987,0.0,0.16663]
[1744191306652,100.36,77132.3844,0.0,-0.99871,0.0,0.16605]
[1744191307653,100.36,77130.6944,0.0,-0.99871,0.0,0.16583]
[1744191308654,100.36,77132.8507,0.0,-0.99871,0.0,0.16611]
[1744191309655,100.36,77134.6021,0.0,-0.99871,0.0,0.16634]
[1744191312658,100.36,77136.9688,0.0,-0.9987,0.0,0.16665]
[1744191317663,100.36,77136.7143,0.0,-0.9987,0.0,0.16661]
[1744191322668,100.36,77136.568,0.0,-0.9987,0.0,0.16659]
[1744191324670,100.36,77144.1951,0.0,-0.9987,0.0,0.16759]
[1744191325671,100.36,77146.3186,0.0,-0.99869,0.0,0.16787]
[1744191328674,100.36,77148.1916,0.0,-0.99869,0.0,0.16811]
[1744191331677,100.36,77147.7628,0.0,-0.9987,0.0,0.16742]
[1744191334680,100.36,77150.2793,0.0,-0.99869,0.0,0.16775]
[1744191335681,100.36,77158.4846,0.0,-0.99868,0.0,0.16883]
[1744191336682,100.36,77161.4253,0.0,-0.99868,0.0,0.16922]
[1744191337683,100.36,77165.8485,0.0,-0.99868,0.0,0.1698]
[1744191338684,100.36,77168.47,0.0,-0.99867,0.0,0.17015]
[1744191343689,100.36,77168.2993,0.0,-0.99867,0.0,0.17013]
[1744191344690,100.36,77166.1659,0.0,-0.99868,0.0,0.16985]
[1744191345691,100.36,77164.5204,0.0,-0.99868,0.0,0.16963]
[1744191347503,100.36,77164.6278,0.0,-0.99868,0.0,0.16964]
[1744191348694,100.36,77161.2661,0.0,-0.99868,0.0,0.1692]
[1744191353699,100.36,77160.9851,0.0,-0.99868,0.0,0.16916]
[1744191355701,100.36,77154.7097,0.0,-0.99869,0.0,0.16833]
[1744191358675,100.36,77154.1167,0.0,-0.99869,0.0,0.16825]
[1744191358704,100.36,77158.5844,0.0,-0.99868,0.0,0.16884]
[1744191360706,100.36,77155.0286,0.0,-0.99869,0.0,0.16837]
[1744191361707,100.36,77152.0156,0.0,-0.99869,0.0,0.16798]
[1744191365711,100.36,77149.3948,0.0,-0.99869,0.0,0.16764]
[1744191366712,100.36,77147.0277,0.0,-0.9987,0.0,0.16733]
[1744191368714,100.36,77149.7244,0.0,-0.99869,0.0,0.16768]
[1744191371717,100.36,77152.3046,0.0,-0.99869,0.0,0.16802]
[1744191373719,100.36,77154.5937,0.0,-0.99869,0.0,0.16832]
[1744191377723,100.36,77174.5997,0.0,-0.99867,0.0,0.17097]
[1744191378724,100.36,77179.3645,0.0,-0.99866,0.0,0.1716]
[1744191379725,100.36,77181.9115,0.0,-0.99866,0.0,0.17194]
[1744191384730,100.36,77177.0879,0.0,-0.99866,0.0,0.1713]
[1744191385731,100.36,77173.2266,0.0,-0.99867,0.0,0.17078]
[1744191387870,100.36,77172.1688,0.0,-0.99867,0.0,0.17064]
[1744191387955,100.36,77172.1688,0.0,-0.99867,0.0,0.17064]
[1744191388734,100.36,77170.8189,0.0,-0.99867,0.0,0.17046]
[1744191390736,100.36,77172.6248,0.0,-0.99867,0.0,0.1707]
[1744191391737,100.36,77172.7915,0.0,-0.99867,0.0,0.17008]
[1744191396742,100.36,77171.8908,0.0,-0.99868,0.0,0.16996]
[1744191399745,100.36,77175.8184,0.0,-0.99867,0.0,0.17048]
[1744191400746,100.36,77183.9228,0.0,-0.99866,0.0,0.17156]
[1744191401747,100.36,77189.6649,0.0,-0.99866,0.0,0.17233]
[1744191402748,100.36,77193.7221,0.0,-0.99865,0.0,0.17288]
[1744191404750,100.36,77202.1784,0.0,-0.99864,0.0,0.17402]
[1744191405405,100.36,77202.1784,0.0,-0.99864,0.0,0.17402]
[1744191407563,100.36,77194.9774,0.0,-0.99865,0.0,0.17305]
[1744191408570,100.36,77193.3075,0.0,-0.99865,0.0,0.17282]
[1744191413605,100.36,77191.6721,0.0,-0.99865,0.0,0.1726]
[1744191414612,100.36,77194.2821,0.0,-0.99865,0.0,0.17295]
[1744191415619,100.36,77196.8511,0.0,-0.99865,0.0,0.1733]
[1744191417633,100.36,77199.4052,0.0,-0.99864,0.0,0.17365]
[1744191420654,100.36,77197.7588,0.0,-0.99865,0.0,0.17342]
[1744191423675,100.36,77195.188,0.0,-0.99865,0.0,0.17308]
[1744191426696,100.36,77197.256,0.0,-0.99865,0.0,0.17336]
[1744191427703,100.36,77195.0474,0.0,-0.99865,0.0,0.17306]
[1744191432738,100.36,77199.6308,0.0,-0.99864,0.0,0.17368]
[1744191433745,100.36,77203.0173,0.0,-0.99864,0.0,0.17413]
[1744191434752,100.36,77208.7152,0.0,-0.99863,0.0,0.17491]
[1744191436766,100.36,77210.7799,0.0,-0.99863,0.0,0.17519]
[1744191439139,100.36,77211.8471,0.0,-0.99863,0.0,0.17534]
[1744191439785,100.36,77209.9862,0.0,-0.99863,0.0,0.17508]
[1744191440786,100.36,77206.8841,0.0,-0.99864,0.0,0.17466]
[1744191442788,100.36,77199.8037,0.0,-0.99864,0.0,0.1737]
[1744191443789,100.36,77193.0114,0.0,-0.99865,0.0,0.17278]
[1744191444790,100.36,77188.9315,0.0,-0.99866,0.0,0.17223]
[1744191445791,100.36,77187.3209,0.0,-0.99866,0.0,0.17202]
[1744191446449,100.36,77187.3209,0.0,-0.99866,0.0,0.17202]
[1744191446792,100.36,77187.2855,0.0,-0.99866,0.0,0.17201]
[1744191448794,100.36,77185.0567,0.0,-0.99866,0.0,0.17172]
[1744191450796,100.36,77180.9377,0.0,-0.99866,0.0,0.17116]
[1744191451857,100.36,77177.6847,0.0,-0.99867,0.0,0.17008]
[1744191452798,100.36,77174.0293,0.0,-0.99868,0.0,0.1696]
[1744191453799,100.36,77171.2995,0.0,-0.99868,0.0,0.16924]
[1744191454800,100.36,77166.8815,0.0,-0.99869,0.0,0.16866]
[1744191455801,100.36,77160.7652,0.0,-0.99869,0.0,0.16785]
[1744191456802,100.36,77158.1901,0.0,-0.9987,0.0,0.16751]
[1744191461807,100.36,77159.5313,0.0,-0.99869,0.0,0.16769]
[1744191464810,100.36,77156.9599,0.0,-0.9987,0.0,0.16735]
[1744191465811,100.36,77153.2191,0.0,-0.9987,0.0,0.16686]
[1744191466812,100.36,77149.0432,0.0,-0.99871,0.0,0.16632]
[1744191471817,100.36,77149.1889,0.0,-0.9987,0.0,0.16634]
[1744191476822,100.36,77139.627,0.0,-0.99872,0.0,0.1651]
[1744191477823,100.36,77131.3877,0.0,-0.99872,0.0,0.16403]
[1744191479825,100.36,77129.3132,0.0,-0.99873,0.0,0.16377]
[1744191484471,100.36,77127.8137,0.0,-0.99873,0.0,0.16357]
[1744191484830,100.36,77125.9687,0.0,-0.99873,0.0,0.16334]
[1744191485831,100.36,77123.8923,0.0,-0.99873,0.0,0.16307]
[1744191486832,100.36,77127.8337,0.0,-0.99873,0.0,0.16358]
[1744191487833,100.36,77130.8201,0.0,-0.99872,0.0,0.16396]
[1744191488834,100.36,77136.6283,0.0,-0.99872,0.0,0.16471]
[1744191490836,100.36,77139.6861,0.0,-0.99872,0.0,0.1651]
[1744191491837,100.36,77143.0529,0.0,-0.99871,0.0,0.16554]
[1744191492838,100.36,77145.0425,0.0,-0.99871,0.0,0.1658]
[1744191497843,100.36,77144.0529,0.0,-0.99871,0.0,0.16567]
[1744191498844,100.36,77145.6548,0.0,-0.99871,0.0,0.16588]
[1744191499173,100.36,77145.6548,0.0,-0.99871,0.0,0.16588]
[1744191499845,100.36,77149.9155,0.0,-0.9987,0.0,0.16643]
[1744191504850,100.36,77150.1435,0.0,-0.9987,0.0,0.16646]
[1744191509855,100.36,77151.7125,0.0,-0.9987,0.0,0.16667]
[1744191511857,100.36,77154.2962,0.0,-0.9987,0.0,0.16637]
[1744191515861,100.36,77151.9973,0.0,-0.99871,0.0,0.16607]
[1744191516862,100.36,77148.6554,0.0,-0.99871,0.0,0.16563]
[1744191517863,100.36,77144.9583,0.0,-0.99871,0.0,0.16516]
[1744191518864,100.36,77143.3153,0.0,-0.99872,0.0,0.16494]
[1744191519865,100.36,77140.8095,0.0,-0.99872,0.0,0.16462]
[1744191520866,100.36,77142.357,0.0,-0.99872,0.0,0.16482]
[1744191524870,100.36,77145.9584,0.0,-0.99871,0.0,0.16529]
[1744191525872,100.36,77147.7974,0.0,-0.99871,0.0,0.16552]
[1744191527874,100.36,77144.2832,0.0,-0.99872,0.0,0.16507]
[1744191532879,100.36,77143.3915,0.0,-0.99872,0.0,0.16495]
[1744191537884,100.36,77143.4054,0.0,-0.99872,0.0,0.16495]
[1744191538885,100.36,77141.0109,0.0,-0.99872,0.0,0.16465]
[1744191539886,100.36,77142.8948,0.0,-0.99872,0.0,0.16489]
[1744191542889,100.36,77144.4401,0.0,-0.99871,0.0,0.16509]
[1744191543890,100.36,77148.0913,0.0,-0.99871,0.0,0.16556]
[1744191546893,100.36,77145.8042,0.0,-0.99871,0.0,0.16527]
[1744191547894,100.36,77141.2783,0.0,-0.99872,0.0,0.16468]
[1744191548895,100.36,77135.8955,0.0,-0.99872,0.0,0.16399]
[1744191552899,100.36,77132.1955,0.0,-0.99873,0.0,0.16351]
[1744191554901,100.36,77129.3512,0.0,-0.99873,0.0,0.16315]
[1744191555902,100.36,77127.3496,0.0,-0.99873,0.0,0.16289]
[1744191560907,100.36,77125.1735,0.0,-0.99874,0.0,0.16261]
[1744191562909,100.36,77123.2515,0.0,-0.99874,0.0,0.16237]
[1744191566913,100.36,77121.1657,0.0,-0.99874,0.0,0.1621]
[1744191567914,100.36,77123.8514,0.0,-0.99874,0.0,0.16244]
[1744191568915,100.36,77125.5904,0.0,-0.99874,0.0,0.16266]
[1744191571708,100.36,77126.3296,0.0,-0.99874,0.0,0.16214]
[1744191573920,100.36,77137.1255,0.0,-0.99873,0.0,0.16352]
[1744191574729,100.36,77137.1255,0.0,-0.99873,0.0,0.16352]
[1744191575736,100.36,77144.5187,0.0,-0.99872,0.0,0.16447]
[1744191576743,100.36,77146.6072,0.0,-0.99872,0.0,0.16474]
[1744191578757,100.36,77149.2385,0.0,-0.99871,0.0,0.16508]
[1744191583792,100.36,77151.6493,0.0,-0.99871,0.0,0.16539]
[1744191588827,100.36,77150.1212,0.0,-0.99871,0.0,0.16519]
[1744191591848,100.36,77144.9578,0.0,-0.99872,0.0,0.16453]
[1744191592855,100.36,77143.0158,0.0,-0.99872,0.0,0.16428]
[1744191593862,100.36,77137.3968,0.0,-0.99873,0.0,0.16355]
[1744191594869,100.36,77134.7174,0.0,-0.99873,0.0,0.16321]
[1744191595876,100.36,77133.1775,0.0,-0.99873,0.0,0.16301]
[1744191600911,100.36,77135.9039,0.0,-0.99873,0.0,0.16336]
[1744191601918,100.36,77144.6243,0.0,-0.99872,0.0,0.16448]
[1744191602925,100.36,77149.9716,0.0,-0.99871,0.0,0.16517]
[1744191604947,100.36,77153.8663,0.0,-0.99871,0.0,0.16568]
[1744191605952,100.36,77163.0876,0.0,-0.9987,0.0,0.16688]
[1744191607954,100.36,77160.4755,0.0,-0.9987,0.0,0.16654]
[1744191608955,100.36,77153.7066,0.0,-0.99871,0.0,0.16566]
[1744191611958,100.36,77156.9455,0.0,-0.99871,0.0,0.16608]
[1744191612959,100.36,77162.753,0.0,-0.9987,0.0,0.16684]
[1744191614961,100.36,77167.0059,0.0,-0.9987,0.0,0.16739]
[1744191617964,100.36,77165.0361,0.0,-0.9987,0.0,0.16713]
[1744191618965,100.36,77162.0517,0.0,-0.9987,0.0,0.16674]
[1744191620967,100.36,77165.8235,0.0,-0.9987,0.0,0.16724]
[1744191622969,100.36,77169.3551,0.0,-0.99869,0.0,0.1677]
[1744191623970,100.36,77167.1895,0.0,-0.9987,0.0,0.16742]
[1744191626096,100.36,77162.3875,0.0,-0.9987,0.0,0.16679]
[1744191627103,100.36,77159.8135,0.0,-0.9987,0.0,0.16645]
[1744191630131,100.36,77154.0999,0.0,-0.99871,0.0,0.16571]
[1744191631138,100.36,77147.9695,0.0,-0.99872,0.0,0.16429]
[1744191634347,100.36,77147.5711,0.0,-0.99872,0.0,0.16423]
[1744191635166,100.36,77153.2862,0.0,-0.99872,0.0,0.16497]
[1744191636173,100.36,77156.6867,0.0,-0.99871,0.0,0.16541]
[1744191637180,100.36,77161.5102,0.0,-0.99871,0.0,0.16604]
[1744191638187,100.36,77169.2249,0.0,-0.9987,0.0,0.16705]
[1744191642218,100.36,77173.2509,0.0,-0.99869,0.0,0.16757]
[1744191643225,100.36,77166.9682,0.0,-0.9987,0.0,0.16675]
[1744191644232,100.36,77162.1533,0.0,-0.99871,0.0,0.16612]
[1744191646993,100.36,77160.4947,0.0,-0.99871,0.0,0.16591]
[1744191648260,100.36,77154.8635,0.0,-0.99871,0.0,0.16518]
[1744191649267,100.36,77152.6594,0.0,-0.99872,0.0,0.16489]
[1744191651281,100.36,77150.8909,0.0,-0.99872,0.0,0.16466]
[1744191654302,100.36,77149.219,0.0,-0.99872,0.0,0.16445]
[1744191656316,100.36,77152.0993,0.0,-0.99872,0.0,0.16482]
[1744191657323,100.36,77153.7797,0.0,-0.99871,0.0,0.16504]
[1744191659337,100.36,77157.7741,0.0,-0.99871,0.0,0.16555]
[1744191660344,100.36,77160.1039,0.0,-0.99871,0.0,0.16586]
[1744191661351,100.36,77162.5148,0.0,-0.99871,0.0,0.16617]
[1744191664890,100.36,77163.0397,0.0,-0.9987,0.0,0.16624]
[1744191664995,100.36,77163.0397,0.0,-0.9987,0.0,0.16624]
[1744191666386,100.36,77157.0197,0.0,-0.99871,0.0,0.16546]
[1744191668400,100.36,77159.9537,0.0,-0.99871,0.0,0.16584]
[1744191671021,100.36,77168.1427,0.0,-0.9987,0.0,0.1669]
[1744191671422,100.36,77168.1427,0.0,-0.9987,0.0,0.1669]
[1744191672429,100.36,77177.9335,0.0,-0.99869,0.0,0.16819]
[1744191673436,100.36,77194.4546,0.0,-0.99867,0.0,0.17037]
[1744191674443,100.36,77199.4184,0.0,-0.99866,0.0,0.17104]
[1744191675450,100.36,77197.3908,0.0,-0.99867,0.0,0.17077]
[1744191678477,100.36,77203.4686,0.0,-0.99866,0.0,0.17158]
[1744191679301,100.36,77203.4686,0.0,-0.99866,0.0,0.17158]
[1744191680491,100.36,77217.7057,0.0,-0.99864,0.0,0.17349]
[1744191681498,100.36,77221.0336,0.0,-0.99864,0.0,0.17395]
[1744191683512,100.36,77218.7038,0.0,-0.99864,0.0,0.17363]
[1744191684519,100.36,77220.7949,0.0,-0.99864,0.0,0.17391]
[1744191685526,100.36,77218.2964,0.0,-0.99864,0.0,0.17357]
[1744191686533,100.36,77220.6402,0.0,-0.99864,0.0,0.17389]
[1744191688547,100.36,77226.1105,0.0,-0.99863,0.0,0.17463]
[1744191691568,100.36,77228.4353,0.0,-0.99864,0.0,0.17429]
[1744191692575,100.36,77231.6522,0.0,-0.99863,0.0,0.17473]
[1744191693582,100.36,77236.4938,0.0,-0.99863,0.0,0.17539]
[1744191694589,100.36,77234.7421,0.0,-0.99863,0.0,0.17515]
[1744191698617,100.36,77236.6643,0.0,-0.99863,0.0,0.17541]
[1744191703652,100.36,77236.9721,0.0,-0.99863,0.0,0.17545]
[1744191705889,100.36,77237.0648,0.0,-0.99863,0.0,0.17547]
[1744191706034,100.36,77237.0648,0.0,-0.99863,0.0,0.17547]
[1744191706056,100.36,77236.1845,0.0,-0.99863,0.0,0.17535]
[1744191710701,100.36,77239.7288,0.0,-0.99862,0.0,0.17583]
[1744191711708,100.36,77241.8796,0.0,-0.99862,0.0,0.17612]
[1744191716743,100.36,77247.1073,0.0,-0.99861,0.0,0.17684]
[1744191717750,100.36,77254.1425,0.0,-0.99861,0.0,0.17781]
[1744191720771,100.36,77255.774,0.0,-0.9986,0.0,0.17804]
[1744191722785,100.36,77259.9271,0.0,-0.9986,0.0,0.17861]
[1744191723792,100.36,77265.0724,0.0,-0.99859,0.0,0.17933]
[1744191724799,100.36,77269.0883,0.0,-0.99859,0.0,0.17989]
[1744191725806,100.36,77271.5821,0.0,-0.99859,0.0,0.18024]
[1744191730844,100.36,77268.0991,0.0,-0.99859,0.0,0.17975]
[1744191731851,100.36,77264.6413,0.0,-0.99859,0.0,0.17927]
[1744191735119,100.36,77265.7795,0.0,-0.99859,0.0,0.17943]
[1744191736924,100.36,77265.7795,0.0,-0.99859,0.0,0.17943]
[1744191736942,100.36,77265.7795,0.0,-0.99859,0.0,0.17943]
[1744191737893,100.36,77259.6609,0.0,-0.9986,0.0,0.17858]
[1744191741921,100.36,77261.8361,0.0,-0.9986,0.0,0.17888]
[1744191742928,100.36,77259.9617,0.0,-0.9986,0.0,0.17862]
[1744191747964,100.36,77260.1917,0.0,-0.9986,0.0,0.17865]
[1744191749978,100.36,77257.4873,0.0,-0.9986,0.0,0.17828]
[1744191753003,100.36,77251.0129,0.0,-0.99862,0.0,0.17671]
[1744191754207,100.36,77250.4392,0.0,-0.99862,0.0,0.17663]
[1744191758039,100.36,77254.4094,0.0,-0.99861,0.0,0.17718]
[1744191759045,100.36,77258.5901,0.0,-0.99861,0.0,0.17776]
[1744191760052,100.36,77260.865,0.0,-0.9986,0.0,0.17807]
[1744191761059,100.36,77262.8832,0.0,-0.9986,0.0,0.17835]
[1744191763073,100.36,77259.9877,0.0,-0.99861,0.0,0.17795]
[1744191764080,100.36,77261.5985,0.0,-0.9986,0.0,0.17817]
[1744191765087,100.36,77263.6397,0.0,-0.9986,0.0,0.17846]
[1744191766094,100.36,77261.4553,0.0,-0.9986,0.0,0.17815]
[1744191767101,100.36,77259.4253,0.0,-0.99861,0.0,0.17787]
[1744191769115,100.36,77261.0965,0.0,-0.9986,0.0,0.1781]
[1744191770120,100.36,77255.2877,0.0,-0.99861,0.0,0.1773]
[1744191772122,100.36,77257.0233,0.0,-0.99861,0.0,0.17754]
[1744191775125,100.36,77260.122,0.0,-0.9986,0.0,0.17797]
[1744191776126,100.36,77262.5153,0.0,-0.9986,0.0,0.1783]
[1744191778128,100.36,77266.3351,0.0,-0.9986,0.0,0.17883]
[1744191779129,100.36,77268.8695,0.0,-0.99859,0.0,0.17918]
[1744191780130,100.36,77272.8755,0.0,-0.99859,0.0,0.17974]
[1744191781131,100.36,77276.4674,0.0,-0.99859,0.0,0.18024]
[1744191782132,100.36,77273.27,0.0,-0.99859,0.0,0.1798]
[1744191784134,100.36,77276.2908,0.0,-0.99859,0.0,0.18022]
[1744191789255,100.36,77277.0558,0.0,-0.99859,0.0,0.18032]
[1744191793283,100.36,77282.2796,0.0,-0.99858,0.0,0.18106]
[1744191796304,100.36,77280.6764,0.0,-0.99858,0.0,0.18083]
[1744191797311,100.36,77278.7698,0.0,-0.99858,0.0,0.18056]
[1744191802346,100.36,77280.4026,0.0,-0.99858,0.0,0.18079]
[1744191807381,100.36,77280.1683,0.0,-0.99858,0.0,0.18076]
[1744191810402,100.36,77282.7994,0.0,-0.99858,0.0,0.18113]
[1744191811409,100.36,77286.8064,0.0,-0.99858,0.0,0.18101]
[1744191812416,100.36,77292.7616,0.0,-0.99857,0.0,0.18185]
[1744191814164,100.36,77298.129,0.0,-0.99857,0.0,0.18261]
[1744191815437,100.36,77295.765,0.0,-0.99857,0.0,0.18227]
[1744191816444,100.36,77292.6376,0.0,-0.99857,0.0,0.18183]
[1744191817451,100.36,77288.4403,0.0,-0.99858,0.0,0.18124]
[1744191818458,100.36,77290.0755,0.0,-0.99857,0.0,0.18147]
[1744191819465,100.36,77293.7818,0.0,-0.99857,0.0,0.18199]
[1744191823198,100.36,77293.5812,0.0,-0.99857,0.0,0.18197]
[1744191826514,100.36,77288.5281,0.0,-0.99858,0.0,0.18125]
[1744191829535,100.36,77291.3752,0.0,-0.99857,0.0,0.18165]
[1744191833563,100.36,77293.4938,0.0,-0.99857,0.0,0.18195]
[1744191835577,100.36,77296.3679,0.0,-0.99857,0.0,0.18236]
[1744191836584,100.36,77299.7741,0.0,-0.99856,0.0,0.18284]
[1744191837591,100.36,77303.7593,0.0,-0.99856,0.0,0.18341]
[1744191838598,100.36,77305.8474,0.0,-0.99856,0.0,0.1837]
[1744191841534,100.36,77307.2245,0.0,-0.99855,0.0,0.1839]
[1744191846654,100.36,77306.7851,0.0,-0.99855,0.0,0.18384]
[1744191847661,100.36,77304.4311,0.0,-0.99856,0.0,0.1835]
[1744191848668,100.36,77306.1319,0.0,-0.99856,0.0,0.18374]
[1744191849675,100.36,77308.3482,0.0,-0.99855,0.0,0.18406]
[1744191852696,100.36,77306.551,0.0,-0.99856,0.0,0.1838]
[1744191857731,100.36,77303.9491,0.0,-0.99856,0.0,0.18343]
[1744191858738,100.36,77298.2015,0.0,-0.99857,0.0,0.18262]
[1744191860752,100.36,77300.0751,0.0,-0.99856,0.0,0.18288]
[1744191865787,100.36,77299.0363,0.0,-0.99856,0.0,0.18274]
[1744191866794,100.36,77297.1227,0.0,-0.99857,0.0,0.18247]
[1744191871829,100.36,77300.366,0.0,-0.99857,0.0,0.18224]
[1744191874850,100.36,77302.8887,0.0,-0.99856,0.0,0.1826]
[1744191876864,100.36,77305.7513,0.0,-0.99856,0.0,0.183]
[1744191878879,100.36,77307.7991,0.0,-0.99856,0.0,0.18329]
[1744191879886,100.36,77312.3135,0.0,-0.99855,0.0,0.18393]
[1744191880893,100.36,77313.8605,0.0,-0.99855,0.0,0.18416]
[1744191885929,100.36,77319.0571,0.0,-0.99855,0.0,0.1849]
[1744191886936,100.36,77321.6785,0.0,-0.99854,0.0,0.18527]
[1744191891971,100.36,77319.9102,0.0,-0.99854,0.0,0.18502]
[1744191894993,100.36,77322.2259,0.0,-0.99854,0.0,0.18535]
[1744191897007,100.36,77324.487,0.0,-0.99854,0.0,0.18568]
[1744191900034,100.36,77328.5373,0.0,-0.99853,0.0,0.18626]
[1744191902048,100.36,77331.1575,0.0,-0.99853,0.0,0.18664]
[1744191903055,100.36,77335.2201,0.0,-0.99853,0.0,0.18722]
[1744191904062,100.36,77340.5141,0.0,-0.99852,0.0,0.18799]
[1744191905069,100.36,77344.3999,0.0,-0.99851,0.0,0.18856]
[1744191906076,100.36,77353.2658,0.0,-0.9985,0.0,0.18985]
[1744191908091,100.36,77358.3648,0.0,-0.9985,0.0,0.1906]
[1744191909097,100.36,77367.056,0.0,-0.99849,0.0,0.19188]
[1744191910104,100.36,77371.2466,0.0,-0.99848,0.0,0.1925]
[1744191911111,100.36,77374.2409,0.0,-0.99848,0.0,0.19295]
[1744191913038,100.36,77374.9301,0.0,-0.99848,0.0,0.19305]
[1744191913125,100.36,77374.9301,0.0,-0.99848,0.0,0.19305]
[1744191913406,100.36,77374.9301,0.0,-0.99848,0.0,0.19305]
[1744191917161,100.36,77375.775,0.0,-0.99848,0.0,0.19317]
[1744191918168,100.36,77384.955,0.0,-0.99846,0.0,0.19454]
[1744191919175,100.36,77391.5767,0.0,-0.99845,0.0,0.19554]
[1744191920182,100.36,77389.1747,0.0,-0.99846,0.0,0.19518]
[1744191921189,100.36,77386.7056,0.0,-0.99846,0.0,0.19481]
[1744191924210,100.36,77384.1027,0.0,-0.99846,0.0,0.19442]
[1744191929245,100.36,77384.7908,0.0,-0.99846,0.0,0.19452]
[1744191930252,100.36,77388.573,0.0,-0.99846,0.0,0.19509]
[1744191931259,100.36,77388.6092,0.0,-0.99846,0.0,0.19437]
[1744191933273,100.36,77387.926,0.0,-0.99847,0.0,0.19427]
[1744191934280,100.36,77395.8217,0.0,-0.99846,0.0,0.19545]
[1744191935286,100.36,77405.4454,0.0,-0.99844,0.0,0.1969]
[1744191937288,100.36,77401.139,0.0,-0.99845,0.0,0.19625]
[1744191938290,100.36,77398.7691,0.0,-0.99845,0.0,0.19589]
[1744191939290,100.36,77394.948,0.0,-0.99846,0.0,0.19532]
[1744191940128,100.36,77394.948,0.0,-0.99846,0.0,0.19532]
[1744191940718,100.36,77394.948,0.0,-0.99846,0.0,0.19532]
[1744191940744,100.36,77394.948,0.0,-0.99846,0.0,0.19532]
[1744191942293,100.36,77392.018,0.0,-0.99846,0.0,0.19488]
[1744191943294,100.36,77390.3993,0.0,-0.99846,0.0,0.19464]
[1744191944241,100.36,77390.3993,0.0,-0.99846,0.0,0.19464]
[1744191945296,100.36,77381.9933,0.0,-0.99847,0.0,0.19338]
[1744191946297,100.36,77379.8558,0.0,-0.99848,0.0,0.19306]
[1744191947298,100.36,77375.0497,0.0,-0.99848,0.0,0.19235]
[1744191948299,100.36,77372.7337,0.0,-0.99848,0.0,0.19201]
[1744191949300,100.36,77366.3351,0.0,-0.99849,0.0,0.19106]
[1744191950301,100.36,77362.0969,0.0,-0.9985,0.0,0.19044]
[1744191952303,100.36,77358.4999,0.0,-0.9985,0.0,0.18991]
[1744191954305,100.36,77355.2116,0.0,-0.99851,0.0,0.18943]
[1744191955306,100.36,77352.0245,0.0,-0.99851,0.0,0.18896]
[1744191957030,100.36,77352.0245,0.0,-0.99851,0.0,0.18896]
[1744191957423,100.36,77352.0245,0.0,-0.99851,0.0,0.18896]
[1744191957441,100.36,77352.0245,0.0,-0.99851,0.0,0.18896]
[1744191958448,100.36,77354.0403,0.0,-0.99851,0.0,0.18926]
[1744191960462,100.36,77351.7455,0.0,-0.99851,0.0,0.18892]
[1744191963314,100.36,77348.4158,0.0,-0.99851,0.0,0.18844]
[1744191965319,100.36,77342.0874,0.0,-0.99852,0.0,0.18752]
[1744191966320,100.36,77334.0728,0.0,-0.99853,0.0,0.18636]
[1744191968322,100.36,77324.5804,0.0,-0.99854,0.0,0.185]
[1744191969525,100.36,77326.913,0.0,-0.99854,0.0,0.18533]
[1744191972093,100.36,77326.6367,0.0,-0.99854,0.0,0.18529]
[1744191972189,100.36,77326.6367,0.0,-0.99854,0.0,0.18529]
[1744191972288,100.36,77326.6367,0.0,-0.99854,0.0,0.18529]
[1744191973553,100.36,77332.1026,0.0,-0.99853,0.0,0.18608]
[1744191974560,100.36,77336.8492,0.0,-0.99853,0.0,0.18676]
[1744191975567,100.36,77339.4314,0.0,-0.99853,0.0,0.18713]
[1744191976574,100.36,77343.5636,0.0,-0.99852,0.0,0.18773]
[1744191978079,100.36,77343.5636,0.0,-0.99852,0.0,0.18773]
[1744191978177,100.36,77343.5636,0.0,-0.99852,0.0,0.18773]
[1744191978180,100.36,77343.5636,0.0,-0.99852,0.0,0.18773]
[1744191979596,100.36,77345.5265,0.0,-0.99852,0.0,0.18802]
[1744191980603,100.36,77343.8373,0.0,-0.99852,0.0,0.18777]
[1744191982618,100.36,77341.3697,0.0,-0.99852,0.0,0.18741]
[1744191983624,100.36,77334.8086,0.0,-0.99853,0.0,0.18647]
[1744191984631,100.36,77327.2698,0.0,-0.99854,0.0,0.18538]
[1744191985638,100.36,77320.9615,0.0,-0.99855,0.0,0.18448]
[1744191986645,100.36,77318.8466,0.0,-0.99855,0.0,0.18418]
[1744191987652,100.36,77317.0868,0.0,-0.99855,0.0,0.18392]
[1744191991680,100.36,77317.4869,0.0,-0.99856,0.0,0.18329]
[1744191993108,100.36,77317.4869,0.0,-0.99856,0.0,0.18329]
[1744191993167,100.36,77317.4869,0.0,-0.99856,0.0,0.18329]
[1744191993209,100.36,77317.4869,0.0,-0.99856,0.0,0.18329]
[1744191993694,100.36,77319.1176,0.0,-0.99856,0.0,0.18352]
[1744191998729,100.36,77318.41,0.0,-0.99856,0.0,0.18342]
[1744192000743,100.36,77316.0938,0.0,-0.99856,0.0,0.18309]
[1744192003764,100.36,77318.4825,0.0,-0.99856,0.0,0.18343]
[1744192004771,100.36,77315.8195,0.0,-0.99856,0.0,0.18305]
[1744192005778,100.36,77318.3726,0.0,-0.99856,0.0,0.18342]
[1744192006785,100.36,77316.4006,0.0,-0.99856,0.0,0.18314]
[1744192011820,100.36,77316.439,0.0,-0.99856,0.0,0.18314]
[1744192014841,100.36,77317.3727,0.0,-0.99856,0.0,0.18327]
[1744192015848,100.36,77309.5455,0.0,-0.99857,0.0,0.18217]
[1744192017862,100.36,77307.8128,0.0,-0.99857,0.0,0.18192]
[1744192021890,100.36,77309.5542,0.0,-0.99857,0.0,0.18217]
[1744192022897,100.36,77312.4608,0.0,-0.99856,0.0,0.18258]
[1744192023904,100.36,77318.6133,0.0,-0.99856,0.0,0.18345]
[1744192024911,100.36,77321.6545,0.0,-0.99855,0.0,0.18388]
[1744192025918,100.36,77324.2628,0.0,-0.99855,0.0,0.18426]
[1744192028939,100.36,77327.0239,0.0,-0.99855,0.0,0.18465]
[1744192029946,100.36,77332.1155,0.0,-0.99854,0.0,0.18538]
[1744192030953,100.36,77336.4311,0.0,-0.99853,0.0,0.186]
[1744192031960,100.36,77342.772,0.0,-0.99853,0.0,0.18692]
[1744192032967,100.36,77347.6149,0.0,-0.99852,0.0,0.18762]
[1744192033546,100.36,77347.6149,0.0,-0.99852,0.0,0.18762]
[1744192034981,100.36,77349.8327,0.0,-0.99852,0.0,0.18794]
[1744192035988,100.36,77345.6379,0.0,-0.99852,0.0,0.18733]
[1744192037807,100.36,77345.6193,0.0,-0.99852,0.0,0.18733]
[1744192038002,100.36,77345.6193,0.0,-0.99852,0.0,0.18733]
[1744192039009,100.36,77348.4965,0.0,-0.99852,0.0,0.18775]
[1744192043037,100.36,77350.9547,0.0,-0.99852,0.0,0.1881]
[1744192044044,100.36,77354.063,0.0,-0.99851,0.0,0.18855]
[1744192046058,100.36,77349.5352,0.0,-0.99852,0.0,0.1879]
[1744192047065,100.36,77347.9552,0.0,-0.99852,0.0,0.18767]
[1744192048072,100.36,77350.313,0.0,-0.99852,0.0,0.18801]
[1744192050086,100.36,77348.6215,0.0,-0.99852,0.0,0.18776]
[1744192051093,100.36,77348.7056,0.0,-0.99853,0.0,0.18707]
[1744192053107,100.36,77344.5919,0.0,-0.99853,0.0,0.18648]
[1744192054115,100.36,77340.4402,0.0,-0.99854,0.0,0.18588]
[1744192057135,100.36,77344.2971,0.0,-0.99853,0.0,0.18644]
[1744192060156,100.36,77346.5181,0.0,-0.99853,0.0,0.18676]
[1744192062170,100.36,77348.1534,0.0,-0.99853,0.0,0.18699]
[1744192064184,100.36,77349.7048,0.0,-0.99852,0.0,0.18722]
[1744192065191,100.36,77351.6385,0.0,-0.99852,0.0,0.1875]
[1744192066198,100.36,77354.2612,0.0,-0.99852,0.0,0.18788]
[1744192067205,100.36,77357.334,0.0,-0.99851,0.0,0.18833]
[1744192068212,100.36,77363.4995,0.0,-0.99851,0.0,0.18923]
[1744192070226,100.36,77365.7495,0.0,-0.9985,0.0,0.18955]
[1744192075261,100.36,77364.1472,0.0,-0.99851,0.0,0.18932]
[1744192080296,100.36,77365.4531,0.0,-0.9985,0.0,0.18951]
[1744192083214,100.36,77365.1033,0.0,-0.99851,0.0,0.18946]
[1744192084324,100.36,77366.765,0.0,-0.9985,0.0,0.1897]
[1744192087345,100.36,77371.4637,0.0,-0.9985,0.0,0.19039]
[1744192088352,100.36,77375.2508,0.0,-0.99849,0.0,0.19095]
[1744192089509,100.36,77376.2576,0.0,-0.99849,0.0,0.1911]
[1744192090366,100.36,77376.2576,0.0,-0.99849,0.0,0.1911]
[1744192092380,100.36,77371.3685,0.0,-0.9985,0.0,0.19038]
[1744192093387,100.36,77367.0163,0.0,-0.9985,0.0,0.18974]
[1744192094394,100.36,77364.6163,0.0,-0.99851,0.0,0.18939]
[1744192098422,100.36,77361.9629,0.0,-0.99851,0.0,0.189]
[1744192099429,100.36,77358.3592,0.0,-0.99851,0.0,0.18847]
[1744192100436,100.36,77350.7771,0.0,-0.99852,0.0,0.18737]
[1744192101094,100.36,77350.7771,0.0,-0.99852,0.0,0.18737]
[1744192101117,100.36,77350.7771,0.0,-0.99852,0.0,0.18737]
[1744192101443,100.36,77350.7771,0.0,-0.99852,0.0,0.18737]
[1744192102450,100.36,77348.5328,0.0,-0.99853,0.0,0.18705]
[1744192104462,100.36,77346.733,0.0,-0.99853,0.0,0.18679]
[1744192106464,100.36,77348.4541,0.0,-0.99853,0.0,0.18704]
[1744192107465,100.36,77350.3661,0.0,-0.99852,0.0,0.18731]
[1744192108466,100.36,77351.9702,0.0,-0.99852,0.0,0.18755]
[1744192109467,100.36,77354.3404,0.0,-0.99852,0.0,0.18789]
[1744192110468,100.36,77356.3613,0.0,-0.99852,0.0,0.18818]
[1744192111469,100.36,77357.7214,0.0,-0.99852,0.0,0.18768]
[1744192112470,100.36,77359.5183,0.0,-0.99852,0.0,0.18794]
[1744192115473,100.36,77355.6862,0.0,-0.99852,0.0,0.18738]
[1744192116474,100.36,77354.0549,0.0,-0.99852,0.0,0.18715]
[1744192120478,100.36,77358.2863,0.0,-0.99852,0.0,0.18776]
[1744192123481,100.36,77360.0853,0.0,-0.99852,0.0,0.18802]
[1744192128633,100.36,77360.1031,0.0,-0.99852,0.0,0.18802]
[1744192133668,100.36,77358.7441,0.0,-0.99852,0.0,0.18783]
[1744192137696,100.36,77355.8441,0.0,-0.99852,0.0,0.18741]
[1744192142731,100.36,77354.3949,0.0,-0.99852,0.0,0.1872]
[1744192144745,100.36,77359.8427,0.0,-0.99852,0.0,0.18799]
[1744192145752,100.36,77362.624,0.0,-0.99851,0.0,0.18839]
[1744192149780,100.36,77360.5894,0.0,-0.99852,0.0,0.18809]
[1744192151794,100.36,77358.109,0.0,-0.99852,0.0,0.18773]
[1744192155822,100.36,77360.04,0.0,-0.99852,0.0,0.18801]
[1744192160858,100.36,77361.2947,0.0,-0.99852,0.0,0.1882]
[1744192161865,100.36,77355.3131,0.0,-0.99852,0.0,0.18733]
[1744192162872,100.36,77350.658,0.0,-0.99853,0.0,0.18665]
[1744192163881,100.36,77347.1911,0.0,-0.99853,0.0,0.18615]
[1744192164888,100.36,77349.5544,0.0,-0.99853,0.0,0.1865]
[1744192168916,100.36,77351.5309,0.0,-0.99853,0.0,0.18678]
[1744192170931,100.36,77356.1759,0.0,-0.99852,0.0,0.18745]
[1744192171938,100.36,77356.6296,0.0,-0.99853,0.0,0.18682]
[1744192172945,100.36,77360.0037,0.0,-0.99852,0.0,0.18731]
[1744192173952,100.36,77362.0558,0.0,-0.99852,0.0,0.1876]
[1744192178987,100.36,77359.4436,0.0,-0.99852,0.0,0.18722]
[1744192179994,100.36,77357.6537,0.0,-0.99853,0.0,0.18696]
[1744192182008,100.36,77355.3541,0.0,-0.99853,0.0,0.18663]
[1744192183017,100.36,77348.9437,0.0,-0.99854,0.0,0.18571]
[1744192184024,100.36,77345.7873,0.0,-0.99854,0.0,0.18525]
[1744192185031,100.36,77338.3472,0.0,-0.99855,0.0,0.18419]
[1744192186038,100.36,77326.9775,0.0,-0.99856,0.0,0.18257]
[1744192187045,100.36,77322.7771,0.0,-0.99857,0.0,0.18198]
[1744192188052,100.36,77315.8322,0.0,-0.99858,0.0,0.181]
[1744192189059,100.36,77309.9818,0.0,-0.99858,0.0,0.18018]
[1744192190066,100.36,77308.1718,0.0,-0.99859,0.0,0.17992]
[1744192191794,100.36,77309.6858,0.0,-0.99858,0.0,0.18013]
[1744192191827,100.36,77309.6858,0.0,-0.99858,0.0,0.18013]
[1744192192080,100.36,77309.6858,0.0,-0.99858,0.0,0.18013]
[1744192194094,100.36,77313.988,0.0,-0.99858,0.0,0.18074]
[1744192197115,100.36,77316.1511,0.0,-0.99858,0.0,0.18104]
[1744192198122,100.36,77318.7496,0.0,-0.99857,0.0,0.18141]
[1744192200136,100.36,77316.6353,0.0,-0.99857,0.0,0.18111]
[1744192201143,100.36,77314.6097,0.0,-0.99858,0.0,0.18082]
[1744192203159,100.36,77316.8479,0.0,-0.99857,0.0,0.18114]
[1744192204165,100.36,77321.102,0.0,-0.99857,0.0,0.18174]
[1744192207187,100.36,77318.1006,0.0,-0.99857,0.0,0.18132]
[1744192208194,100.36,77320.2574,0.0,-0.99857,0.0,0.18162]
[1744192210208,100.36,77322.3228,0.0,-0.99857,0.0,0.18191]
[1744192215243,100.36,77322.2064,0.0,-0.99857,0.0,0.1819]
[1744192216250,100.36,77320.472,0.0,-0.99857,0.0,0.18165]
[1744192218265,100.36,77318.2814,0.0,-0.99857,0.0,0.18134]
[1744192220279,100.36,77315.4119,0.0,-0.99858,0.0,0.18094]
[1744192225314,100.36,77316.4743,0.0,-0.99858,0.0,0.18109]
[1744192227328,100.36,77318.0969,0.0,-0.99857,0.0,0.18132]
[1744192231359,100.36,77320.0484,0.0,-0.99858,0.0,0.18091]
[1744192232366,100.36,77320.0933,0.0,-0.99858,0.0,0.18091]
[1744192233373,100.36,77327.3442,0.0,-0.99857,0.0,0.18193]
[1744192234380,100.36,77329.2898,0.0,-0.99857,0.0,0.18221]
[1744192235387,100.36,77330.9291,0.0,-0.99856,0.0,0.18244]
[1744192236394,100.36,77327.4728,0.0,-0.99857,0.0,0.18195]
[1744192241430,100.36,77328.5707,0.0,-0.99857,0.0,0.18211]
[1744192245458,100.36,77324.5846,0.0,-0.99857,0.0,0.18154]
[1744192246465,100.36,77320.3995,0.0,-0.99858,0.0,0.18095]
[1744192247472,100.36,77318.3656,0.0,-0.99858,0.0,0.18067]
[1744192250493,100.36,77320.0354,0.0,-0.99858,0.0,0.1809]
[1744192251500,100.36,77328.0426,0.0,-0.99857,0.0,0.18203]
[1744192252507,100.36,77333.2203,0.0,-0.99856,0.0,0.18277]
[1744192255528,100.36,77331.2661,0.0,-0.99856,0.0,0.18249]
[1744192257542,100.36,77332.865,0.0,-0.99856,0.0,0.18272]
[1744192259557,100.36,77335.404,0.0,-0.99856,0.0,0.18308]
[1744192260564,100.36,77332.4512,0.0,-0.99856,0.0,0.18266]
[1744192261571,100.36,77330.6073,0.0,-0.99856,0.0,0.1824]
[1744192263737,100.36,77329.4675,0.0,-0.99856,0.0,0.18223]
[1744192264592,100.36,77329.4675,0.0,-0.99856,0.0,0.18223]
[1744192265599,100.36,77327.182,0.0,-0.99857,0.0,0.18191]
[1744192266606,100.36,77328.8469,0.0,-0.99857,0.0,0.18215]
[1744192267613,100.36,77330.675,0.0,-0.99856,0.0,0.18241]
[1744192269627,100.36,77332.2383,0.0,-0.99856,0.0,0.18263]
[1744192271633,100.36,77334.374,0.0,-0.99856,0.0,0.18293]
[1744192273635,100.36,77329.1974,0.0,-0.99857,0.0,0.1822]
[1744192275637,100.36,77322.3348,0.0,-0.99857,0.0,0.18123]
[1744192276827,100.36,77321.1557,0.0,-0.99857,0.0,0.18106]
[1744192276928,100.36,77321.1557,0.0,-0.99857,0.0,0.18106]
[1744192278640,100.36,77323.2454,0.0,-0.99857,0.0,0.18136]
[1744192279641,100.36,77326.0011,0.0,-0.99857,0.0,0.18174]
[1744192281844,100.36,77329.1352,0.0,-0.99857,0.0,0.18219]
[1744192283935,100.36,77353.9772,0.0,-0.99854,0.0,0.18573]
[1744192284936,100.36,77365.2524,0.0,-0.99852,0.0,0.18736]
[1744192285937,100.36,77367.9189,0.0,-0.99852,0.0,0.18775]
[1744192286938,100.36,77369.8389,0.0,-0.99852,0.0,0.18803]
[1744192289555,100.36,77369.9522,0.0,-0.99852,0.0,0.18805]
[1744192289695,100.36,77369.9522,0.0,-0.99852,0.0,0.18805]
[1744192289941,100.36,77371.4942,0.0,-0.99851,0.0,0.18827]
[1744192291786,100.36,77371.5119,0.0,-0.99852,0.0,0.18757]
[1744192292944,100.36,77386.2706,0.0,-0.9985,0.0,0.18972]
[1744192293945,100.36,77400.8067,0.0,-0.99848,0.0,0.19186]
[1744192295947,100.36,77398.3937,0.0,-0.99849,0.0,0.19151]
[1744192298951,100.36,77396.6155,0.0,-0.99849,0.0,0.19124]
[1744192300849,100.36,77399.1495,0.0,-0.99848,0.0,0.19162]
[1744192301954,100.36,77403.8859,0.0,-0.99848,0.0,0.19232]
[1744192303956,100.36,77406.7396,0.0,-0.99848,0.0,0.19274]
[1744192305884,100.36,77409.7988,0.0,-0.99847,0.0,0.1932]
[1744192306891,100.36,77412.2521,0.0,-0.99847,0.0,0.19357]
[1744192307898,100.36,77415.8521,0.0,-0.99846,0.0,0.1941]
[1744192309449,100.36,77416.1692,0.0,-0.99846,0.0,0.19415]
[1744192309626,100.36,77416.1692,0.0,-0.99846,0.0,0.19415]
[1744192309912,100.36,77416.1692,0.0,-0.99846,0.0,0.19415]
[1744192310919,100.36,77412.5925,0.0,-0.99847,0.0,0.19362]
[1744192311926,100.36,77412.3388,0.0,-0.99847,0.0,0.19358]
[1744192312933,100.36,77420.8856,0.0,-0.99846,0.0,0.19486]
[1744192314947,100.36,77425.4215,0.0,-0.99845,0.0,0.19554]
[1744192318972,100.36,77422.8905,0.0,-0.99845,0.0,0.19516]
[1744192322976,100.36,77424.4617,0.0,-0.99845,0.0,0.1954]
[1744192324978,100.36,77428.1302,0.0,-0.99845,0.0,0.19595]
[1744192325979,100.36,77422.8415,0.0,-0.99845,0.0,0.19515]
[1744192329983,100.36,77426.1406,0.0,-0.99845,0.0,0.19565]
[1744192334988,100.36,77429.1612,0.0,-0.99845,0.0,0.1961]
[1744192335989,100.36,77433.3276,0.0,-0.99844,0.0,0.19673]
[1744192336990,100.36,77438.9286,0.0,-0.99843,0.0,0.19758]
[1744192337991,100.36,77451.0905,0.0,-0.99842,0.0,0.19944]
[1744192338992,100.36,77453.0537,0.0,-0.99842,0.0,0.19974]
[1744192339993,100.36,77451.4974,0.0,-0.99842,0.0,0.1995]
[1744192341330,100.36,77451.3207,0.0,-0.99842,0.0,0.19947]
[1744192341337,100.36,77451.3207,0.0,-0.99842,0.0,0.19947]
[1744192341995,100.36,77450.1704,0.0,-0.99842,0.0,0.1993]
[1744192343997,100.36,77453.646,0.0,-0.99841,0.0,0.19983]
[1744192344998,100.36,77457.8075,0.0,-0.99841,0.0,0.20047]
[1744192348001,100.36,77451.1977,0.0,-0.99842,0.0,0.19946]
[1744192349002,100.36,77442.8247,0.0,-0.99843,0.0,0.19818]
[1744192350003,100.36,77441.2251,0.0,-0.99843,0.0,0.19793]
[1744192351004,100.36,77444.7651,0.0,-0.99843,0.0,0.19774]
[1744192352005,100.36,77448.2914,0.0,-0.99843,0.0,0.19827]
[1744192357010,100.36,77449.29,0.0,-0.99843,0.0,0.19843]
[1744192362015,100.36,77447.9995,0.0,-0.99843,0.0,0.19823]
[1744192365018,100.36,77449.6456,0.0,-0.99843,0.0,0.19848]
[1744192367020,100.36,77451.8969,0.0,-0.99842,0.0,0.19882]
[1744192370023,100.36,77449.8148,0.0,-0.99843,0.0,0.19851]
[1744192375028,100.36,77449.8306,0.0,-0.99843,0.0,0.19851]
[1744192376029,100.36,77447.756,0.0,-0.99843,0.0,0.19819]
[1744192378031,100.36,77454.5486,0.0,-0.99842,0.0,0.19923]
[1744192379032,100.36,77461.6198,0.0,-0.99841,0.0,0.20031]
[1744192380033,100.36,77458.6302,0.0,-0.99841,0.0,0.19985]
[1744192381034,100.36,77455.0331,0.0,-0.99842,0.0,0.1993]
[1744192383036,100.36,77452.1622,0.0,-0.99842,0.0,0.19886]
[1744192385038,100.36,77450.4703,0.0,-0.99842,0.0,0.19861]
[1744192387040,100.36,77452.7987,0.0,-0.99842,0.0,0.19896]
[1744192392045,100.36,77452.8172,0.0,-0.99842,0.0,0.19896]
[1744192393046,100.36,77450.0694,0.0,-0.99842,0.0,0.19854]
[1744192394047,100.36,77448.4036,0.0,-0.99843,0.0,0.19829]
[1744192400053,100.36,77446.0462,0.0,-0.99843,0.0,0.19793]
[1744192401054,100.36,77443.9595,0.0,-0.99843,0.0,0.19761]
[1744192406059,100.36,77445.0578,0.0,-0.99843,0.0,0.19778]
[1744192407060,100.36,77447.665,0.0,-0.99843,0.0,0.19818]
[1744192411064,100.36,77447.2483,0.0,-0.99843,0.0,0.19738]
[1744192416069,100.36,77449.6276,0.0,-0.99843,0.0,0.19774]
[1744192421074,100.36,77445.8626,0.0,-0.99844,0.0,0.19717]
[1744192422075,100.36,77444.2988,0.0,-0.99844,0.0,0.19693]
[1744192423076,100.36,77441.749,0.0,-0.99844,0.0,0.19654]
[1744192424077,100.36,77444.2531,0.0,-0.99844,0.0,0.19692]
[1744192427080,100.36,77439.5634,0.0,-0.99844,0.0,0.19621]
[1744192428081,100.36,77420.7068,0.0,-0.99847,0.0,0.19338]
[1744192429082,100.36,77414.04,0.0,-0.99848,0.0,0.19239]
[1744192431084,100.36,77411.262,0.0,-0.99848,0.0,0.19198]
[1744192433086,100.36,77408.1619,0.0,-0.99848,0.0,0.19152]
[1744192434087,100.36,77406.2137,0.0,-0.99849,0.0,0.19123]
[1744192434400,100.36,77406.2137,0.0,-0.99849,0.0,0.19123]
[1744192434512,100.36,77406.2137,0.0,-0.99849,0.0,0.19123]
[1744192435088,100.36,77406.7553,0.0,-0.99849,0.0,0.19131]
[1744192436089,100.36,77408.5066,0.0,-0.99848,0.0,0.19157]
[1744192438091,100.36,77405.6516,0.0,-0.99849,0.0,0.19115]
[1744192439092,100.36,77403.8877,0.0,-0.99849,0.0,0.19089]
[1744192444097,100.36,77403.9075,0.0,-0.99849,0.0,0.19089]
[1744192446099,100.36,77406.5027,0.0,-0.99849,0.0,0.19127]
[1744192451104,100.36,77408.772,0.0,-0.99848,0.0,0.19161]
[1744192455108,100.36,77405.987,0.0,-0.99849,0.0,0.1912]
[1744192457110,100.36,77407.734,0.0,-0.99848,0.0,0.19145]
[1744192461114,100.36,77402.432,0.0,-0.99849,0.0,0.19067]
[1744192462115,100.36,77397.5002,0.0,-0.9985,0.0,0.18995]
[1744192463116,100.36,77400.1403,0.0,-0.99849,0.0,0.19033]
[1744192465118,100.36,77402.1781,0.0,-0.99849,0.0,0.19063]
[1744192466119,100.36,77404.7252,0.0,-0.99849,0.0,0.19101]
[1744192467120,100.36,77407.4473,0.0,-0.99849,0.0,0.19141]
[1744192473052,100.36,77402.8663,0.0,-0.9985,0.0,0.19002]
[1744192477080,100.36,77404.9576,0.0,-0.99849,0.0,0.19033]
[1744192478088,100.36,77406.616,0.0,-0.99849,0.0,0.19057]
[1744192483122,100.36,77409.2026,0.0,-0.99849,0.0,0.19095]
[1744192485138,100.36,77414.2842,0.0,-0.99848,0.0,0.19171]
[1744192486144,100.36,77415.8967,0.0,-0.99848,0.0,0.19194]
[1744192487148,100.36,77410.541,0.0,-0.99849,0.0,0.19115]
[1744192492153,100.36,77411.9838,0.0,-0.99849,0.0,0.19136]
[1744192497158,100.36,77414.5867,0.0,-0.99848,0.0,0.19175]
[1744192502163,100.36,77419.9157,0.0,-0.99848,0.0,0.19254]
[1744192503164,100.36,77425.1735,0.0,-0.99847,0.0,0.19332]
[1744192504165,100.36,77432.763,0.0,-0.99846,0.0,0.19446]
[1744192505166,100.36,77437.6961,0.0,-0.99845,0.0,0.1952]
[1744192506167,100.36,77441.5037,0.0,-0.99845,0.0,0.19577]
[1744192507168,100.36,77445.8725,0.0,-0.99844,0.0,0.19644]
[1744192511172,100.36,77444.3193,0.0,-0.99844,0.0,0.1962]
[1744192514186,100.36,77450.989,0.0,-0.99844,0.0,0.19721]
[1744192514323,100.36,77450.989,0.0,-0.99844,0.0,0.19721]
[1744192515178,100.36,77454.5099,0.0,-0.99843,0.0,0.19775]
[1744192517180,100.36,77439.31,0.0,-0.99845,0.0,0.19544]
[1744192518181,100.36,77434.2138,0.0,-0.99846,0.0,0.19468]
[1744192520184,100.36,77429.5407,0.0,-0.99846,0.0,0.19398]
[1744192521185,100.36,77433.087,0.0,-0.99846,0.0,0.19451]
[1744192522186,100.36,77436.8689,0.0,-0.99845,0.0,0.19508]
[1744192527191,100.36,77437.9891,0.0,-0.99845,0.0,0.19525]
[1744192532196,100.36,77437.8416,0.0,-0.99846,0.0,0.19449]
[1744192533197,100.36,77443.7318,0.0,-0.99845,0.0,0.19538]
[1744192534198,100.36,77447.2806,0.0,-0.99845,0.0,0.19592]
[1744192535199,100.36,77450.017,0.0,-0.99844,0.0,0.19633]
[1744192537201,100.36,77451.9137,0.0,-0.99844,0.0,0.19662]
[1744192539203,100.36,77454.1121,0.0,-0.99844,0.0,0.19695]
[1744192543207,100.36,77458.8604,0.0,-0.99843,0.0,0.19767]
[1744192546210,100.36,77461.5319,0.0,-0.99843,0.0,0.19808]
[1744192551215,100.36,77461.5976,0.0,-0.99843,0.0,0.19809]
[1744192556220,100.36,77462.174,0.0,-0.99843,0.0,0.19818]
[1744192561679,100.36,77463.3133,0.0,-0.99842,0.0,0.19835]
[1744192563230,100.36,77477.7933,0.0,-0.99841,0.0,0.20057]
[1744192564231,100.36,77476.1976,0.0,-0.99841,0.0,0.20033]
[1744192564825,100.36,77476.1976,0.0,-0.99841,0.0,0.20033]
[1744192564869,100.36,77476.1976,0.0,-0.99841,0.0,0.20033]
[1744192565232,100.36,77475.3163,0.0,-0.99841,0.0,0.20019]
[1744192566233,100.36,77477.2986,0.0,-0.99841,0.0,0.20049]
[1744192568235,100.36,77482.9477,0.0,-0.9984,0.0,0.20137]
[1744192570237,100.36,77485.1442,0.0,-0.9984,0.0,0.20171]
[1744192575242,100.36,77484.2699,0.0,-0.9984,0.0,0.20157]
[1744192578245,100.36,77481.9747,0.0,-0.9984,0.0,0.20122]
[1744192581249,100.36,77478.719,0.0,-0.9984,0.0,0.20071]
[1744192582249,100.36,77477.099,0.0,-0.99841,0.0,0.20046]
[1744192585252,100.36,77463.6329,0.0,-0.99842,0.0,0.1984]
[1744192586253,100.36,77459.1201,0.0,-0.99843,0.0,0.19771]
[1744192588741,100.36,77458.9155,0.0,-0.99843,0.0,0.19768]
[1744192588778,100.36,77458.9155,0.0,-0.99843,0.0,0.19768]
[1744192589256,100.36,77461.1844,0.0,-0.99843,0.0,0.19803]
[1744192591258,100.36,77462.1259,0.0,-0.99843,0.0,0.19743]
[1744192596263,100.36,77460.9413,0.0,-0.99843,0.0,0.19725]
[1744192597264,100.36,77459.0712,0.0,-0.99844,0.0,0.19697]
[1744192599266,100.36,77456.9023,0.0,-0.99844,0.0,0.19664]
[1744192602269,100.36,77459.3412,0.0,-0.99844,0.0,0.19701]
[1744192607274,100.36,77457.7296,0.0,-0.99844,0.0,0.19676]
[1744192610277,100.36,77455.986,0.0,-0.99844,0.0,0.1965]
[1744192611278,100.36,77453.4925,0.0,-0.99844,0.0,0.19612]
[1744192615282,100.36,77451.3893,0.0,-0.99845,0.0,0.1958]
[1744192616283,100.36,77448.4388,0.0,-0.99845,0.0,0.19536]
[1744192619286,100.36,77450.8224,0.0,-0.99845,0.0,0.19572]
[1744192620287,100.36,77449.1844,0.0,-0.99845,0.0,0.19547]
[1744192621288,100.36,77445.5927,0.0,-0.99845,0.0,0.19493]
[1744192627294,100.36,77457.79,0.0,-0.99844,0.0,0.19677]
[1744192629297,100.36,77455.4612,0.0,-0.99844,0.0,0.19642]
[1744192634301,100.36,77454.8371,0.0,-0.99844,0.0,0.19633]
[1744192638305,100.36,77450.6159,0.0,-0.99845,0.0,0.19569]
[1744192640225,100.36,77446.8693,0.0,-0.99845,0.0,0.19512]
[1744192643246,100.36,77444.3437,0.0,-0.99846,0.0,0.19474]
[1744192644253,100.36,77440.8135,0.0,-0.99846,0.0,0.19421]
[1744192645260,100.36,77436.297,0.0,-0.99847,0.0,0.19354]
[1744192648281,100.36,77438.5441,0.0,-0.99846,0.0,0.19387]
[1744192649288,100.36,77440.425,0.0,-0.99846,0.0,0.19415]
[1744192650295,100.36,77443.6951,0.0,-0.99846,0.0,0.19465]
[1744192651302,100.36,77444.9013,0.0,-0.99846,0.0,0.1941]
[1744192656323,100.36,77445.6574,0.0,-0.99846,0.0,0.19421]
[1744192657324,100.36,77448.2614,0.0,-0.99846,0.0,0.1946]
[1744192660327,100.36,77450.5325,0.0,-0.99845,0.0,0.19494]
[1744192663330,100.36,77442.2605,0.0,-0.99846,0.0,0.1937]
[1744192665332,100.36,77435.8869,0.0,-0.99847,0.0,0.19275]
[1744192666333,100.36,77433.8499,0.0,-0.99847,0.0,0.19245]
[1744192671338,100.36,77433.2985,0.0,-0.99848,0.0,0.19237]
[1744192673340,100.36,77436.3747,0.0,-0.99847,0.0,0.19282]
[1744192678345,100.36,77434.8221,0.0,-0.99847,0.0,0.19259]
[1744192680347,100.36,77449.3874,0.0,-0.99845,0.0,0.19477]
[1744192681348,100.36,77462.9156,0.0,-0.99844,0.0,0.19681]
[1744192682349,100.36,77470.6389,0.0,-0.99843,0.0,0.19799]
[1744192684351,100.36,77469.0273,0.0,-0.99843,0.0,0.19774]
[1744192685352,100.36,77470.8022,0.0,-0.99843,0.0,0.19801]
[1744192687354,100.36,77468.3115,0.0,-0.99843,0.0,0.19763]
[1744192688355,100.36,77471.2103,0.0,-0.99843,0.0,0.19808]
[1744192689109,100.36,77471.2103,0.0,-0.99843,0.0,0.19808]
[1744192689169,100.36,77471.2103,0.0,-0.99843,0.0,0.19808]
[1744192689270,100.36,77471.2103,0.0,-0.99843,0.0,0.19808]
[1744192690357,100.36,77468.7692,0.0,-0.99843,0.0,0.1977]
[1744192691358,100.36,77472.5676,0.0,-0.99842,0.0,0.19828]
[1744192696363,100.36,77475.0517,0.0,-0.99842,0.0,0.19866]
[1744192697364,100.36,77476.8218,0.0,-0.99842,0.0,0.19893]
[1744192698365,100.36,77474.29,0.0,-0.99842,0.0,0.19855]
[1744192699366,100.36,77477.1218,0.0,-0.99842,0.0,0.19898]
[1744192702369,100.36,77478.9141,0.0,-0.99842,0.0,0.19925]
[1744192704371,100.36,77476.3257,0.0,-0.99842,0.0,0.19886]
[1744192709376,100.36,77478.078,0.0,-0.99842,0.0,0.19913]
[1744192710377,100.36,77476.2254,0.0,-0.99842,0.0,0.19884]
[1744192711378,100.36,77479.3314,0.0,-0.99842,0.0,0.19858]
[1744192713380,100.36,77476.0379,0.0,-0.99843,0.0,0.19807]
[1744192714381,100.36,77478.0944,0.0,-0.99842,0.0,0.19839]
[1744192717384,100.36,77476.5192,0.0,-0.99843,0.0,0.19815]
[1744192720387,100.36,77473.1191,0.0,-0.99843,0.0,0.19763]
[1744192721388,100.36,77475.663,0.0,-0.99843,0.0,0.19802]
[1744192723390,100.36,77471.3056,0.0,-0.99843,0.0,0.19735]
[1744192724391,100.36,77473.2274,0.0,-0.99843,0.0,0.19765]
[1744192725392,100.36,77470.8753,0.0,-0.99843,0.0,0.19729]
[1744192727394,100.36,77473.4462,0.0,-0.99843,0.0,0.19768]
[1744192728395,100.36,77471.7519,0.0,-0.99843,0.0,0.19742]
[1744192729396,100.36,77474.9876,0.0,-0.99843,0.0,0.19791]
[1744192730397,100.36,77471.3806,0.0,-0.99843,0.0,0.19736]
[1744192733400,100.36,77461.6871,0.0,-0.99844,0.0,0.19589]
[1744192734401,100.36,77454.714,0.0,-0.99845,0.0,0.19484]
[1744192735402,100.36,77451.7505,0.0,-0.99846,0.0,0.1944]
[1744192736403,100.36,77450.1209,0.0,-0.99846,0.0,0.19415]
[1744192739406,100.36,77452.8466,0.0,-0.99846,0.0,0.19456]
[1744192741408,100.36,77456.1658,0.0,-0.99845,0.0,0.19506]
[1744192742409,100.36,77463.0098,0.0,-0.99844,0.0,0.19609]
[1744192743410,100.36,77465.5837,0.0,-0.99844,0.0,0.19648]
[1744192744411,100.36,77464.0094,0.0,-0.99844,0.0,0.19625]
[1744192745412,100.36,77465.9589,0.0,-0.99844,0.0,0.19654]
[1744192746255,100.36,77465.9589,0.0,-0.99844,0.0,0.19654]
[1744192747414,100.36,77461.6037,0.0,-0.99844,0.0,0.19588]
[1744192748415,100.36,77458.1715,0.0,-0.99845,0.0,0.19536]
[1744192749416,100.36,77460.5171,0.0,-0.99845,0.0,0.19572]
[1744192751418,100.36,77454.9875,0.0,-0.99845,0.0,0.19488]
[1744192752419,100.36,77446.9035,0.0,-0.99846,0.0,0.19367]
[1744192754421,100.36,77449.2436,0.0,-0.99846,0.0,0.19402]
[1744192755422,100.36,77446.4953,0.0,-0.99846,0.0,0.19361]
[1744192756423,100.36,77452.327,0.0,-0.99846,0.0,0.19448]
[1744192758425,100.36,77446.5297,0.0,-0.99846,0.0,0.19362]
[1744192759426,100.36,77444.0227,0.0,-0.99847,0.0,0.19324]
[1744192760427,100.36,77442.3179,0.0,-0.99847,0.0,0.19299]
[1744192761428,100.36,77439.8105,0.0,-0.99847,0.0,0.19261]
[1744192762429,100.36,77442.87,0.0,-0.99847,0.0,0.19307]
[1744192766433,100.36,77439.5756,0.0,-0.99847,0.0,0.19258]
[1744192767434,100.36,77436.9826,0.0,-0.99848,0.0,0.19219]
[1744192768435,100.36,77433.0939,0.0,-0.99848,0.0,0.19161]
[1744192771438,100.36,77434.133,0.0,-0.99849,0.0,0.19105]
[1744192772439,100.36,77431.4234,0.0,-0.99849,0.0,0.19065]
[1744192774441,100.36,77429.7887,0.0,-0.99849,0.0,0.19041]
[1744192775442,100.36,77432.5261,0.0,-0.99849,0.0,0.19081]
[1744192776443,100.36,77434.4252,0.0,-0.99848,0.0,0.19109]
[1744192778445,100.36,77430.1883,0.0,-0.99849,0.0,0.19047]
[1744192782092,100.36,77429.9584,0.0,-0.99849,0.0,0.19043]
[1744192782449,100.36,77429.648,0.0,-0.99849,0.0,0.19039]
[1744192783450,100.36,77432.0393,0.0,-0.99849,0.0,0.19074]
[1744192785452,100.36,77428.8451,0.0,-0.99849,0.0,0.19027]
[1744192786174,100.36,77428.8451,0.0,-0.99849,0.0,0.19027]
[1744192786453,100.36,77432.773,0.0,-0.99849,0.0,0.19085]
[1744192787454,100.36,77439.38,0.0,-0.99848,0.0,0.19183]
[1744192788455,100.36,77451.2357,0.0,-0.99846,0.0,0.19359]
[1744192793460,100.36,77452.3541,0.0,-0.99846,0.0,0.19376]
[1744192794549,100.36,77452.3541,0.0,-0.99846,0.0,0.19376]
[1744192795462,100.36,77439.4094,0.0,-0.99848,0.0,0.19183]
[1744192796463,100.36,77436.4342,0.0,-0.99848,0.0,0.19139]
[1744192798465,100.36,77429.3447,0.0,-0.99849,0.0,0.19034]
[1744192800468,100.36,77430.9687,0.0,-0.99849,0.0,0.19058]
[1744192801469,100.36,77429.017,0.0,-0.99849,0.0,0.19029]
[1744192803471,100.36,77431.8723,0.0,-0.99849,0.0,0.19071]
[1744192804397,100.36,77431.8723,0.0,-0.99849,0.0,0.19071]
[1744192805473,100.36,77434.8076,0.0,-0.99848,0.0,0.19115]
[1744192807475,100.36,77425.7642,0.0,-0.9985,0.0,0.18981]
[1744192811005,100.36,77427.2529,0.0,-0.99849,0.0,0.19003]
[1744192811423,100.36,77427.2529,0.0,-0.99849,0.0,0.19003]
[1744192812430,100.36,77429.0943,0.0,-0.99849,0.0,0.1903]
[1744192813437,100.36,77429.2613,0.0,-0.99849,0.0,0.19033]
[1744192814482,100.36,77412.7893,0.0,-0.99851,0.0,0.18791]
[1744192817465,100.36,77415.9758,0.0,-0.99851,0.0,0.18838]
[1744192822502,100.36,77419.4651,0.0,-0.9985,0.0,0.18889]
[1744192823505,100.36,77442.886,0.0,-0.99847,0.0,0.19235]
[1744192825507,100.36,77441.0321,0.0,-0.99848,0.0,0.19207]
[1744192826418,100.36,77441.0321,0.0,-0.99848,0.0,0.19207]
[1744192826539,100.36,77441.0321,0.0,-0.99848,0.0,0.19207]
[1744192827509,100.36,77436.7761,0.0,-0.99848,0.0,0.19144]
[1744192830512,100.36,77441.0435,0.0,-0.99848,0.0,0.19207]
[1744192831513,100.36,77447.5344,0.0,-0.99847,0.0,0.19232]
[1744192832578,100.36,77453.3509,0.0,-0.99847,0.0,0.19318]
[1744192834516,100.36,77446.9379,0.0,-0.99847,0.0,0.19223]
[1744192835517,100.36,77443.3184,0.0,-0.99848,0.0,0.19169]
[1744192837519,100.36,77447.1193,0.0,-0.99847,0.0,0.19225]
[1744192838520,100.36,77449.1288,0.0,-0.99847,0.0,0.19255]
[1744192839521,100.36,77456.8253,0.0,-0.99846,0.0,0.1937]
[1744192841641,100.36,77463.1362,0.0,-0.99845,0.0,0.19465]
[1744192843525,100.36,77478.0331,0.0,-0.99843,0.0,0.1969]
[1744192844526,100.36,77480.9361,0.0,-0.99843,0.0,0.19734]
[1744192846528,100.36,77484.1408,0.0,-0.99843,0.0,0.19783]
[1744192847529,100.36,77488.4709,0.0,-0.99842,0.0,0.19849]
[1744192848191,100.36,77488.4709,0.0,-0.99842,0.0,0.19849]
[1744192848308,100.36,77488.4709,0.0,-0.99842,0.0,0.19849]
[1744192848530,100.36,77487.9278,0.0,-0.99842,0.0,0.19841]
[1744192849531,100.36,77485.4443,0.0,-0.99843,0.0,0.19803]
[1744192851533,100.36,77481.2522,0.0,-0.99843,0.0,0.19739]
[1744192853535,100.36,77470.1284,0.0,-0.99844,0.0,0.1957]
[1744192855537,100.36,77468.0293,0.0,-0.99845,0.0,0.19539]
[1744192856538,100.36,77469.945,0.0,-0.99845,0.0,0.19567]
[1744192858540,100.36,77464.7703,0.0,-0.99845,0.0,0.19489]
[1744192862544,100.36,77467.9682,0.0,-0.99845,0.0,0.19538]
[1744192865547,100.36,77469.7738,0.0,-0.99845,0.0,0.19565]
[1744192867549,100.36,77467.7356,0.0,-0.99845,0.0,0.19534]
[1744192868550,100.36,77472.7234,0.0,-0.99844,0.0,0.1961]
[1744192869551,100.36,77470.6269,0.0,-0.99844,0.0,0.19578]
[1744192873555,100.36,77485.5034,0.0,-0.99842,0.0,0.19804]
[1744192876558,100.36,77481.8573,0.0,-0.99843,0.0,0.19748]
[1744192878560,100.36,77483.7543,0.0,-0.99843,0.0,0.19777]
[1744192880562,100.36,77481.4973,0.0,-0.99843,0.0,0.19743]
[1744192885567,100.36,77483.6777,0.0,-0.99843,0.0,0.19776]
[1744192886568,100.36,77486.502,0.0,-0.99842,0.0,0.19819]
[1744192888570,100.36,77481.5985,0.0,-0.99843,0.0,0.19744]
[1744192889571,100.36,77486.2602,0.0,-0.99842,0.0,0.19815]
[1744192890572,100.36,77487.9897,0.0,-0.99842,0.0,0.19842]
[1744192891573,100.36,77488.2974,0.0,-0.99843,0.0,0.19772]
[1744192893575,100.36,77490.0812,0.0,-0.99842,0.0,0.198]
[1744192895577,100.36,77492.0767,0.0,-0.99842,0.0,0.1983]
[1744192896578,100.36,77493.8062,0.0,-0.99842,0.0,0.19856]
[1744192900582,100.36,77487.818,0.0,-0.99843,0.0,0.19765]
[1744192901583,100.36,77484.5585,0.0,-0.99843,0.0,0.19715]
[1744192902584,100.36,77486.6915,0.0,-0.99843,0.0,0.19748]
[1744192904586,100.36,77484.7172,0.0,-0.99843,0.0,0.19718]
[1744192907589,100.36,77482.9007,0.0,-0.99843,0.0,0.1969]
[1744192909591,100.36,77468.7497,0.0,-0.99845,0.0,0.19476]
[1744192910592,100.36,77465.443,0.0,-0.99846,0.0,0.19427]
[1744192911593,100.36,77458.2623,0.0,-0.99847,0.0,0.19319]
[1744192912594,100.36,77454.2469,0.0,-0.99847,0.0,0.19259]
[1744192913595,100.36,77450.261,0.0,-0.99848,0.0,0.192]
[1744192915597,100.36,77428.0144,0.0,-0.9985,0.0,0.18872]
[1744192916598,100.36,77422.7837,0.0,-0.99851,0.0,0.18795]
[1744192919601,100.36,77418.7206,0.0,-0.99852,0.0,0.18736]
[1744192920602,100.36,77416.3673,0.0,-0.99852,0.0,0.18702]
[1744192923020,100.36,77417.0257,0.0,-0.99852,0.0,0.18711]
[1744192923067,100.36,77417.0257,0.0,-0.99852,0.0,0.18711]
[1744192923605,100.36,77417.7262,0.0,-0.99852,0.0,0.18721]
[1744192928610,100.36,77414.8249,0.0,-0.99852,0.0,0.18679]
[1744192931613,100.36,77381.7663,0.0,-0.99856,0.0,0.18205]
[1744192932614,100.36,77375.5716,0.0,-0.99857,0.0,0.18117]
[1744192933615,100.36,77365.0806,0.0,-0.99858,0.0,0.1797]
[1744192934616,100.36,77356.9121,0.0,-0.99859,0.0,0.17855]
[1744192936618,100.36,77355.198,0.0,-0.99859,0.0,0.17831]
[1744192939621,100.36,77334.5398,0.0,-0.99862,0.0,0.17546]
[1744192941389,100.36,77333.7759,0.0,-0.99862,0.0,0.17535]
[1744192941573,100.36,77333.7759,0.0,-0.99862,0.0,0.17535]
[1744192941623,100.36,77333.7211,0.0,-0.99862,0.0,0.17534]
[1744192944626,100.36,77322.8518,0.0,-0.99863,0.0,0.17386]
[1744192947629,100.36,77317.3473,0.0,-0.99864,0.0,0.17311]
[1744192948285,100.36,77317.3473,0.0,-0.99864,0.0,0.17311]
[1744192948290,100.36,77317.3473,0.0,-0.99864,0.0,0.17311]
[1744192948630,100.36,77313.7397,0.0,-0.99864,0.0,0.17262]
[1744192949631,100.36,77305.9698,0.0,-0.99865,0.0,0.17157]
[1744192950632,100.36,77310.7471,0.0,-0.99864,0.0,0.17222]
[1744192951633,100.36,77313.9421,0.0,-0.99865,0.0,0.17198]
[1744192952634,100.36,77317.7767,0.0,-0.99864,0.0,0.1725]
[1744192953635,100.36,77320.4015,0.0,-0.99864,0.0,0.17286]
[1744192955637,100.36,77318.8185,0.0,-0.99864,0.0,0.17264]
[1744192956638,100.36,77322.1199,0.0,-0.99864,0.0,0.17309]
[1744192957639,100.36,77328.7566,0.0,-0.99863,0.0,0.17399]
[1744192958640,100.36,77333.1434,0.0,-0.99862,0.0,0.17459]
[1744192960642,100.36,77337.5262,0.0,-0.99862,0.0,0.17519]
[1744192961336,100.36,77337.5262,0.0,-0.99862,0.0,0.17519]
[1744192961507,100.36,77337.5262,0.0,-0.99862,0.0,0.17519]
[1744192961643,100.36,77337.0553,0.0,-0.99862,0.0,0.17513]
[1744192963645,100.36,77340.1111,0.0,-0.99862,0.0,0.17555]
[1744192968650,100.36,77341.0646,0.0,-0.99861,0.0,0.17568]
[1744192972654,100.36,77343.1683,0.0,-0.99861,0.0,0.17597]
[1744192977659,100.36,77346.0073,0.0,-0.99861,0.0,0.17636]
[1744192978660,100.36,77347.9176,0.0,-0.99861,0.0,0.17663]
[1744192982644,100.36,77354.0732,0.0,-0.9986,0.0,0.17748]
[1744192984658,100.36,77356.0487,0.0,-0.9986,0.0,0.17775]
[1744192986672,100.36,77359.8196,0.0,-0.99859,0.0,0.17828]
[1744192987675,100.36,77362.0205,0.0,-0.99859,0.0,0.17858]
[1744192988677,100.36,77366.0072,0.0,-0.99859,0.0,0.17914]
[1744192989677,100.36,77368.9455,0.0,-0.99858,0.0,0.17955]
[1744192990678,100.36,77380.1227,0.0,-0.99857,0.0,0.18113]
[1744192990789,100.36,77380.1227,0.0,-0.99857,0.0,0.18113]
[1744192990876,100.36,77380.1227,0.0,-0.99857,0.0,0.18113]
[1744192991679,100.36,77384.9957,0.0,-0.99856,0.0,0.18182]
[1744192993681,100.36,77379.0199,0.0,-0.99857,0.0,0.18097]
[1744192994682,100.36,77377.1594,0.0,-0.99857,0.0,0.18071]
[1744192995683,100.36,77373.9599,0.0,-0.99858,0.0,0.18026]
[1744192996684,100.36,77376.6642,0.0,-0.99857,0.0,0.18064]
[1744192997685,100.36,77378.7741,0.0,-0.99857,0.0,0.18094]
[1744192998686,100.36,77382.251,0.0,-0.99857,0.0,0.18143]
[1744192999687,100.36,77386.4498,0.0,-0.99856,0.0,0.18202]
[1744193000688,100.36,77381.5071,0.0,-0.99857,0.0,0.18132]
[1744193001689,100.36,77374.1402,0.0,-0.99858,0.0,0.18028]
[1744193002690,100.36,77360.8143,0.0,-0.99859,0.0,0.17842]
[1744193003691,100.36,77350.3506,0.0,-0.9986,0.0,0.17696]
[1744193004692,100.36,77344.2067,0.0,-0.99861,0.0,0.17611]
[1744193009697,100.36,77327.7258,0.0,-0.99863,0.0,0.17385]
[1744193010698,100.36,77324.6358,0.0,-0.99863,0.0,0.17343]
[1744193011699,100.36,77325.9554,0.0,-0.99864,0.0,0.17295]
[1744193012700,100.36,77328.8954,0.0,-0.99863,0.0,0.17335]
[1744193012747,100.36,77328.8954,0.0,-0.99863,0.0,0.17335]
[1744193012778,100.36,77328.8954,0.0,-0.99863,0.0,0.17335]
[1744193012855,100.36,77328.8954,0.0,-0.99863,0.0,0.17335]
[1744193014702,100.36,77331.8896,0.0,-0.99863,0.0,0.17375]
[1744193018706,100.36,77322.1044,0.0,-0.99864,0.0,0.17242]
[1744193019707,100.36,77315.8704,0.0,-0.99865,0.0,0.17158]
[1744193020708,100.36,77313.5404,0.0,-0.99865,0.0,0.17127]
[1744193023711,100.36,77310.1464,0.0,-0.99866,0.0,0.17081]
[1744193025714,100.36,77320.4968,0.0,-0.99864,0.0,0.17221]
[1744193026715,100.36,77326.9256,0.0,-0.99864,0.0,0.17308]
[1744193027716,100.36,77332.1337,0.0,-0.99863,0.0,0.17379]
[1744193029718,100.36,77329.2285,0.0,-0.99863,0.0,0.17339]
[1744193032129,100.36,77329.4956,0.0,-0.99863,0.0,0.17343]
[1744193033722,100.36,77325.9625,0.0,-0.99864,0.0,0.17295]
[1744193035724,100.36,77329.0601,0.0,-0.99863,0.0,0.17337]
[1744193036725,100.36,77330.6508,0.0,-0.99863,0.0,0.17358]
[1744193037726,100.36,77327.908,0.0,-0.99864,0.0,0.17321]
[1744193039728,100.36,77323.358,0.0,-0.99864,0.0,0.17259]
[1744193040729,100.36,77319.8586,0.0,-0.99864,0.0,0.17212]
[1744193044733,100.36,77321.6673,0.0,-0.99864,0.0,0.17237]
[1744193045734,100.36,77323.6282,0.0,-0.99864,0.0,0.17263]
[1744193047736,100.36,77319.3595,0.0,-0.99865,0.0,0.17205]
[1744193048737,100.36,77315.7677,0.0,-0.99865,0.0,0.17157]
[1744193053742,100.36,77317.2308,0.0,-0.99865,0.0,0.17177]
[1744193054743,100.36,77321.2693,0.0,-0.99864,0.0,0.17231]
[1744193055744,100.36,77324.4062,0.0,-0.99864,0.0,0.17274]
[1744193057746,100.36,77320.453,0.0,-0.99864,0.0,0.1722]
[1744193058747,100.36,77311.0654,0.0,-0.99865,0.0,0.17094]
[1744193060749,100.36,77315.7764,0.0,-0.99865,0.0,0.17157]
[1744193061750,100.36,77323.5217,0.0,-0.99864,0.0,0.17262]
[1744193067756,100.36,77325.843,0.0,-0.99864,0.0,0.17293]
[1744193068757,100.36,77293.224,0.0,-0.99867,0.0,0.16855]
[1744193069758,100.36,77296.5312,0.0,-0.99867,0.0,0.16899]
[1744193070510,100.36,77296.5312,0.0,-0.99867,0.0,0.16899]
[1744193070759,100.36,77301.4878,0.0,-0.99867,0.0,0.16965]
[1744193070854,100.36,77301.4878,0.0,-0.99867,0.0,0.16965]
[1744193071760,100.36,77305.0038,0.0,-0.99867,0.0,0.16947]
[1744193075764,100.36,77307.096,0.0,-0.99866,0.0,0.16975]
[1744193079768,100.36,77303.1441,0.0,-0.99867,0.0,0.16922]
[1744193080769,100.36,77305.468,0.0,-0.99867,0.0,0.16953]
[1744193083772,100.36,77309.7664,0.0,-0.99866,0.0,0.1701]
[1744193084773,100.36,77311.7562,0.0,-0.99866,0.0,0.17037]
[1744193087776,100.36,77313.9889,0.0,-0.99866,0.0,0.17067]
[1744193089778,100.36,77315.9087,0.0,-0.99865,0.0,0.17093]
[1744193090779,100.36,77318.2567,0.0,-0.99865,0.0,0.17124]
[1744193091780,100.36,77320.7645,0.0,-0.99865,0.0,0.17158]
[1744193094783,100.36,77318.3757,0.0,-0.99865,0.0,0.17126]
[1744193095784,100.36,77316.2614,0.0,-0.99865,0.0,0.17097]
[1744193099788,100.36,77317.9489,0.0,-0.99865,0.0,0.1712]
[1744193101790,100.36,77314.5555,0.0,-0.99866,0.0,0.17074]
[1744193102792,100.36,77310.0305,0.0,-0.99866,0.0,0.17014]
[1744193106796,100.36,77308.0082,0.0,-0.99866,0.0,0.16987]
[1744193107797,100.36,77305.8789,0.0,-0.99867,0.0,0.16958]
[1744193108798,100.36,77300.4823,0.0,-0.99867,0.0,0.16886]
[1744193109799,100.36,77295.0596,0.0,-0.99868,0.0,0.16815]
[1744193110800,100.36,77291.0274,0.0,-0.99868,0.0,0.16761]
[1744193111801,100.36,77286.362,0.0,-0.99869,0.0,0.167]
[1744193112802,100.36,77283.4613,0.0,-0.99869,0.0,0.16662]
[1744193115806,100.36,77258.8214,0.0,-0.99872,0.0,0.16341]
[1744193116584,100.36,77258.8214,0.0,-0.99872,0.0,0.16341]
[1744193117591,100.36,77240.7276,0.0,-0.99874,0.0,0.16108]
[1744193118598,100.36,77231.3916,0.0,-0.99875,0.0,0.1599]
[1744193119605,100.36,77234.4032,0.0,-0.99874,0.0,0.16028]
[1744193121258,100.36,77235.0557,0.0,-0.99874,0.0,0.16036]
[1744193121619,100.36,77235.0557,0.0,-0.99874,0.0,0.16036]
[1744193124640,100.36,77233.2527,0.0,-0.99875,0.0,0.16013]
[1744193125650,100.36,77229.726,0.0,-0.99875,0.0,0.15968]
[1744193127664,100.36,77235.4972,0.0,-0.99874,0.0,0.16042]
[1744193129678,100.36,77233.5118,0.0,-0.99875,0.0,0.16016]
[1744193130146,100.36,77233.5118,0.0,-0.99875,0.0,0.16016]
[1744193130685,100.36,77233.5118,0.0,-0.99875,0.0,0.16016]
[1744193131822,100.36,77233.5118,0.0,-0.99875,0.0,0.16016]
[1744193133706,100.36,77234.0819,0.0,-0.99875,0.0,0.15961]
[1744193134713,100.36,77239.0901,0.0,-0.99874,0.0,0.16025]
[1744193135829,100.36,77242.0108,0.0,-0.99874,0.0,0.16062]
[1744193138742,100.36,77246.2824,0.0,-0.99874,0.0,0.16116]
[1744193143779,100.36,77249.158,0.0,-0.99873,0.0,0.16153]
[1744193148815,100.36,77248.499,0.0,-0.99873,0.0,0.16145]
[1744193149819,100.36,77250.5815,0.0,-0.99873,0.0,0.16171]
[1744193151833,100.36,77248.6393,0.0,-0.99873,0.0,0.16146]
[1744193156851,100.36,77246.3922,0.0,-0.99874,0.0,0.16118]
[1744193157852,100.36,77249.9195,0.0,-0.99873,0.0,0.16163]
[1744193160855,100.36,77251.4579,0.0,-0.99873,0.0,0.16182]
[1744193161856,100.36,77254.4226,0.0,-0.99873,0.0,0.1622]
[1744193162857,100.36,77258.7794,0.0,-0.99872,0.0,0.16276]
[1744193163858,100.36,77267.3694,0.0,-0.99871,0.0,0.16387]
[1744193164859,100.36,77259.9812,0.0,-0.99872,0.0,0.16292]
[1744193165860,100.36,77255.3938,0.0,-0.99873,0.0,0.16233]
[1744193166861,100.36,77260.1524,0.0,-0.99872,0.0,0.16294]
[1744193166870,100.36,77260.1524,0.0,-0.99872,0.0,0.16294]
[1744193166936,100.36,77260.1524,0.0,-0.99872,0.0,0.16294]
[1744193167862,100.36,77263.7033,0.0,-0.99872,0.0,0.1634]
[1744193171866,100.36,77265.8357,0.0,-0.99872,0.0,0.16367]
[1744193173868,100.36,77268.0778,0.0,-0.99871,0.0,0.16397]
[1744193174869,100.36,77269.8716,0.0,-0.99871,0.0,0.1642]
[1744193179874,100.36,77270.199,0.0,-0.99871,0.0,0.16424]
[1744193180875,100.36,77264.7819,0.0,-0.99872,0.0,0.16354]
[1744193181876,100.36,77253.5335,0.0,-0.99873,0.0,0.16209]
[1744193182877,100.36,77246.6306,0.0,-0.99874,0.0,0.16121]
[1744193186881,100.36,77251.2759,0.0,-0.99873,0.0,0.1618]
[1744193187882,100.36,77257.5081,0.0,-0.99872,0.0,0.1626]
[1744193188883,100.36,77263.6075,0.0,-0.99872,0.0,0.16339]
[1744193189884,100.36,77270.8777,0.0,-0.99871,0.0,0.16433]
[1744193191886,100.36,77274.9941,0.0,-0.99871,0.0,0.16422]
[1744193192519,100.36,77274.9941,0.0,-0.99871,0.0,0.16422]
[1744193192674,100.36,77274.9941,0.0,-0.99871,0.0,0.16422]
[1744193192771,100.36,77274.9941,0.0,-0.99871,0.0,0.16422]
[1744193193888,100.36,77265.0606,0.0,-0.99872,0.0,0.16294]
[1744193194889,100.36,77262.4738,0.0,-0.99872,0.0,0.1626]
[1744193195890,100.36,77259.2272,0.0,-0.99873,0.0,0.16219]
[1744193198893,100.36,77261.6156,0.0,-0.99872,0.0,0.16249]
[1744193199894,100.36,77263.8536,0.0,-0.99872,0.0,0.16278]
[1744193200895,100.36,77257.473,0.0,-0.99873,0.0,0.16196]
[1744193205496,100.36,77256.2332,0.0,-0.99873,0.0,0.1618]
[1744193205565,100.36,77256.2332,0.0,-0.99873,0.0,0.1618]
[1744193205614,100.36,77256.2332,0.0,-0.99873,0.0,0.1618]
[1744193206211,100.36,77253.9083,0.0,-0.99873,0.0,0.16151]
[1744193207218,100.36,77248.9785,0.0,-0.99874,0.0,0.16088]
[1744193208225,100.36,77238.5229,0.0,-0.99875,0.0,0.15955]
[1744193209904,100.36,77230.6502,0.0,-0.99876,0.0,0.15855]
[1744193210241,100.36,77230.6502,0.0,-0.99876,0.0,0.15855]
[1744193211246,100.36,77223.8305,0.0,-0.99876,0.0,0.1577]
[1744193212254,100.36,77219.0386,0.0,-0.99877,0.0,0.1571]
[1744193213260,100.36,77210.6041,0.0,-0.99878,0.0,0.15605]
[1744193214267,100.36,77204.1094,0.0,-0.99879,0.0,0.15524]
[1744193217288,100.36,77205.8476,0.0,-0.99878,0.0,0.15546]
[1744193218295,100.36,77209.4317,0.0,-0.99878,0.0,0.1559]
[1744193219302,100.36,77213.7689,0.0,-0.99878,0.0,0.15644]
[1744193222324,100.36,77215.5387,0.0,-0.99877,0.0,0.15666]
[1744193223331,100.36,77217.5375,0.0,-0.99877,0.0,0.15691]
[1744193224338,100.36,77225.1601,0.0,-0.99876,0.0,0.15786]
[1744193225345,100.36,77233.742,0.0,-0.99875,0.0,0.15894]
[1744193226352,100.36,77242.4827,0.0,-0.99875,0.0,0.16005]
[1744193228366,100.36,77248.2559,0.0,-0.99874,0.0,0.16078]
[1744193229373,100.36,77251.2627,0.0,-0.99874,0.0,0.16117]
[1744193230380,100.36,77253.4067,0.0,-0.99873,0.0,0.16144]
[1744193232394,100.36,77248.9971,0.0,-0.99874,0.0,0.16088]
[1744193233401,100.36,77245.9814,0.0,-0.99874,0.0,0.16049]
[1744193236423,100.36,77247.6125,0.0,-0.99874,0.0,0.1607]
[1744193238436,100.36,77241.1032,0.0,-0.99875,0.0,0.15988]
[1744193239443,100.36,77237.2245,0.0,-0.99875,0.0,0.15938]
[1744193240450,100.36,77235.5858,0.0,-0.99875,0.0,0.15918]
[1744193241457,100.36,77230.3244,0.0,-0.99876,0.0,0.15851]
[1744193242464,100.36,77222.0108,0.0,-0.99877,0.0,0.15747]
[1744193243471,100.36,77218.0602,0.0,-0.99877,0.0,0.15698]
[1744193244479,100.36,77215.2426,0.0,-0.99877,0.0,0.15663]
[1744193246016,100.36,77215.7006,0.0,-0.99877,0.0,0.15668]
[1744193246149,100.36,77215.7006,0.0,-0.99877,0.0,0.15668]
[1744193246493,100.36,77215.7006,0.0,-0.99877,0.0,0.15668]
[1744193247500,100.36,77224.2886,0.0,-0.99876,0.0,0.15776]
[1744193248507,100.36,77227.3565,0.0,-0.99876,0.0,0.15814]
[1744193249514,100.36,77231.4757,0.0,-0.99876,0.0,0.15866]
[1744193250521,100.36,77233.4482,0.0,-0.99875,0.0,0.15891]
[1744193251528,100.36,77236.6813,0.0,-0.99876,0.0,0.15869]
[1744193252597,100.36,77236.6813,0.0,-0.99876,0.0,0.15869]
[1744193253543,100.36,77241.771,0.0,-0.99875,0.0,0.15933]
[1744193254550,100.36,77244.6573,0.0,-0.99875,0.0,0.1597]
[1744193255557,100.36,77249.7462,0.0,-0.99874,0.0,0.16035]
[1744193256564,100.36,77254.8545,0.0,-0.99874,0.0,0.161]
[1744193259585,100.36,77249.1472,0.0,-0.99874,0.0,0.16027]
[1744193262606,100.36,77251.3554,0.0,-0.99874,0.0,0.16055]
[1744193263613,100.36,77256.7888,0.0,-0.99873,0.0,0.16124]
[1744193264620,100.36,77254.6515,0.0,-0.99874,0.0,0.16097]
[1744193266634,100.36,77257.611,0.0,-0.99873,0.0,0.16135]
[1744193267641,100.36,77261.434,0.0,-0.99873,0.0,0.16184]
[1744193268649,100.36,77263.9146,0.0,-0.99873,0.0,0.16216]
[1744193270662,100.36,77268.0602,0.0,-0.99872,0.0,0.16269]
[1744193271673,100.36,77269.8269,0.0,-0.99872,0.0,0.16292]
[1744193272676,100.36,77266.5254,0.0,-0.99872,0.0,0.16249]
[1744193273683,100.36,77270.0331,0.0,-0.99872,0.0,0.16294]
[1744193275372,100.36,77270.299,0.0,-0.99872,0.0,0.16298]
[1744193275697,100.36,77270.299,0.0,-0.99872,0.0,0.16298]
[1744193277711,100.36,77273.2367,0.0,-0.99872,0.0,0.16336]
[1744193279725,100.36,77276.1801,0.0,-0.99871,0.0,0.16374]
[1744193280732,100.36,77279.6458,0.0,-0.99871,0.0,0.16419]
[1744193282746,100.36,77275.3522,0.0,-0.99871,0.0,0.16363]
[1744193284761,100.36,77276.1766,0.0,-0.99871,0.0,0.16374]
[1744193285767,100.36,77284.1165,0.0,-0.9987,0.0,0.16477]
[1744193286774,100.36,77291.7191,0.0,-0.9987,0.0,0.16576]
[1744193287781,100.36,77297.2566,0.0,-0.99869,0.0,0.16649]
[1744193288788,100.36,77299.419,0.0,-0.99869,0.0,0.16677]
[1744193290802,100.36,77303.2482,0.0,-0.99868,0.0,0.16728]
[1744193291809,100.36,77309.1576,0.0,-0.99868,0.0,0.16806]
[1744193292816,100.36,77314.1517,0.0,-0.99867,0.0,0.16872]
[1744193296844,100.36,77311.7117,0.0,-0.99867,0.0,0.1684]
[1744193297851,100.36,77310.1169,0.0,-0.99868,0.0,0.16818]
[1744193299865,100.36,77312.407,0.0,-0.99867,0.0,0.16849]
[1744193300872,100.36,77315.599,0.0,-0.99867,0.0,0.16891]
[1744193302886,100.36,77317.885,0.0,-0.99867,0.0,0.16922]
[1744193303893,100.36,77322.1646,0.0,-0.99866,0.0,0.16979]
[1744193305907,100.36,77320.437,0.0,-0.99866,0.0,0.16956]
[1744193307921,100.36,77316.8076,0.0,-0.99867,0.0,0.16907]
[1744193310942,100.36,77318.9789,0.0,-0.99867,0.0,0.16936]
[1744193311949,100.36,77323.8433,0.0,-0.99867,0.0,0.16935]
[1744193312956,100.36,77326.8434,0.0,-0.99866,0.0,0.16976]
[1744193313963,100.36,77329.3902,0.0,-0.99866,0.0,0.1701]
[1744193315977,100.36,77331.6855,0.0,-0.99866,0.0,0.1704]
[1744193316984,100.36,77329.7211,0.0,-0.99866,0.0,0.17014]
[1744193323022,100.36,77344.1261,0.0,-0.99864,0.0,0.17208]
[1744193324023,100.36,77357.6187,0.0,-0.99863,0.0,0.17391]
[1744193325024,100.36,77359.2068,0.0,-0.99863,0.0,0.17413]
[1744193327026,100.36,77361.6178,0.0,-0.99862,0.0,0.17446]
[1744193329032,100.36,77364.083,0.0,-0.99862,0.0,0.1748]
[1744193330033,100.36,77371.2402,0.0,-0.99861,0.0,0.17578]
[1744193331034,100.36,77378.2323,0.0,-0.9986,0.0,0.17675]
[1744193332035,100.36,77372.2914,0.0,-0.99861,0.0,0.17593]
[1744193333036,100.36,77366.7012,0.0,-0.99862,0.0,0.17516]
[1744193334037,100.36,77359.8273,0.0,-0.99862,0.0,0.17422]
[1744193335038,100.36,77356.723,0.0,-0.99863,0.0,0.17379]
[1744193336039,100.36,77354.5949,0.0,-0.99863,0.0,0.1735]
[1744193337040,100.36,77352.421,0.0,-0.99863,0.0,0.17321]
[1744193338041,100.36,77345.9103,0.0,-0.99864,0.0,0.17232]
[1744193339042,100.36,77341.8663,0.0,-0.99865,0.0,0.17177]
[1744193341044,100.36,77338.9024,0.0,-0.99865,0.0,0.17137]
[1744193342045,100.36,77335.9446,0.0,-0.99865,0.0,0.17098]
[1744193343046,100.36,77341.1733,0.0,-0.99865,0.0,0.17168]
[1744193344047,100.36,77346.401,0.0,-0.99864,0.0,0.17239]
[1744193346049,100.36,77344.5095,0.0,-0.99864,0.0,0.17213]
[1744193348052,100.36,77339.0893,0.0,-0.99865,0.0,0.1714]
[1744193349053,100.36,77334.2516,0.0,-0.99865,0.0,0.17075]
[1744193353057,100.36,77342.6949,0.0,-0.99864,0.0,0.17189]
[1744193354060,100.36,77348.6217,0.0,-0.99864,0.0,0.17269]
[1744193355060,100.36,77341.5141,0.0,-0.99865,0.0,0.17173]
[1744193355193,100.36,77341.5141,0.0,-0.99865,0.0,0.17173]
[1744193355666,100.36,77341.5141,0.0,-0.99865,0.0,0.17173]
[1744193355691,100.36,77341.5141,0.0,-0.99865,0.0,0.17173]
[1744193357062,100.36,77329.3572,0.0,-0.99866,0.0,0.17009]
[1744193358063,100.36,77323.7633,0.0,-0.99867,0.0,0.16934]
[1744193359064,100.36,77318.6874,0.0,-0.99867,0.0,0.16867]
[1744193360065,100.36,77314.9482,0.0,-0.99868,0.0,0.16817]
[1744193361475,100.36,77316.3897,0.0,-0.99867,0.0,0.16836]
[1744193361548,100.36,77316.3897,0.0,-0.99867,0.0,0.16836]
[1744193361653,100.36,77316.3897,0.0,-0.99867,0.0,0.16836]
[1744193363070,100.36,77319.0753,0.0,-0.99867,0.0,0.16872]
[1744193364071,100.36,77323.5739,0.0,-0.99867,0.0,0.16932]
[1744193365072,100.36,77327.8106,0.0,-0.99866,0.0,0.16989]
[1744193366073,100.36,77331.6269,0.0,-0.99866,0.0,0.1704]
[1744193367074,100.36,77339.5632,0.0,-0.99865,0.0,0.17146]
[1744193368075,100.36,77342.1847,0.0,-0.99864,0.0,0.17182]
[1744193371078,100.36,77342.7819,0.0,-0.99865,0.0,0.17123]
[1744193372079,100.36,77340.6857,0.0,-0.99865,0.0,0.17095]
[1744193373080,100.36,77345.6058,0.0,-0.99865,0.0,0.17162]
[1744193374081,100.36,77348.6792,0.0,-0.99864,0.0,0.17203]
[1744193379086,100.36,77349.2009,0.0,-0.99864,0.0,0.1721]
[1744193380087,100.36,77347.6529,0.0,-0.99864,0.0,0.17189]
[1744193381088,100.36,77354.7029,0.0,-0.99864,0.0,0.17285]
[1744193382089,100.36,77361.1445,0.0,-0.99863,0.0,0.17372]
[1744193383384,100.36,77361.316,0.0,-0.99863,0.0,0.17375]
[1744193383536,100.36,77361.316,0.0,-0.99863,0.0,0.17375]
[1744193384091,100.36,77367.0623,0.0,-0.99862,0.0,0.17453]
[1744193386093,100.36,77368.6871,0.0,-0.99862,0.0,0.17476]
[1744193388095,100.36,77374.6058,0.0,-0.99861,0.0,0.17557]
[1744193389096,100.36,77376.3358,0.0,-0.99861,0.0,0.17581]
[1744193389607,100.36,77376.3358,0.0,-0.99861,0.0,0.17581]
[1744193389638,100.36,77376.3358,0.0,-0.99861,0.0,0.17581]
[1744193389641,100.36,77376.3358,0.0,-0.99861,0.0,0.17581]
[1744193391098,100.36,77373.4015,0.0,-0.99861,0.0,0.1754]
[1744193393100,100.36,77367.7792,0.0,-0.99862,0.0,0.17463]
[1744193396103,100.36,77369.9726,0.0,-0.99862,0.0,0.17493]
[1744193399107,100.36,77371.5469,0.0,-0.99862,0.0,0.17515]
[1744193400108,100.36,77374.6069,0.0,-0.99861,0.0,0.17557]
[1744193402110,100.36,77377.127,0.0,-0.99861,0.0,0.17592]
[1744193403111,100.36,77380.7598,0.0,-0.99861,0.0,0.17642]
[1744193408118,100.36,77387.307,0.0,-0.9986,0.0,0.17733]
[1744193409119,100.36,77392.3151,0.0,-0.99859,0.0,0.17802]
[1744193411121,100.36,77400.1452,0.0,-0.99858,0.0,0.17912]
[1744193412122,100.36,77404.9434,0.0,-0.99858,0.0,0.17979]
[1744193414672,100.36,77408.9244,0.0,-0.99857,0.0,0.18035]
[1744193415679,100.36,77411.8373,0.0,-0.99857,0.0,0.18076]
[1744193417693,100.36,77414.9712,0.0,-0.99856,0.0,0.18121]
[1744193418700,100.36,77422.2655,0.0,-0.99856,0.0,0.18224]
[1744193421623,100.36,77420.9931,0.0,-0.99856,0.0,0.18206]
[1744193421658,100.36,77420.9931,0.0,-0.99856,0.0,0.18206]
[1744193421721,100.36,77420.9931,0.0,-0.99856,0.0,0.18206]
[1744193422728,100.36,77416.8435,0.0,-0.99856,0.0,0.18147]
[1744193423735,100.36,77413.7382,0.0,-0.99857,0.0,0.18103]
[1744193428770,100.36,77413.64,0.0,-0.99857,0.0,0.18102]
[1744193431791,100.36,77413.9257,0.0,-0.99857,0.0,0.18037]
[1744193432798,100.36,77412.769,0.0,-0.99857,0.0,0.1802]
[1744193433805,100.36,77405.0328,0.0,-0.99858,0.0,0.17912]
[1744193434812,100.36,77398.0747,0.0,-0.99859,0.0,0.17814]
[1744193435819,100.36,77393.4142,0.0,-0.9986,0.0,0.17749]
[1744193438841,100.36,77394.0737,0.0,-0.99859,0.0,0.17759]
[1744193439848,100.36,77400.5442,0.0,-0.99859,0.0,0.17849]
[1744193440855,100.36,77402.3423,0.0,-0.99858,0.0,0.17874]
[1744193441862,100.36,77404.8318,0.0,-0.99858,0.0,0.17909]
[1744193442869,100.36,77403.2737,0.0,-0.99858,0.0,0.17887]
[1744193443876,100.36,77401.4223,0.0,-0.99859,0.0,0.17861]
[1744193447907,100.36,77403.8047,0.0,-0.99858,0.0,0.17894]
[1744193449921,100.36,77407.7814,0.0,-0.99858,0.0,0.1795]
[1744193450928,100.36,77412.5233,0.0,-0.99857,0.0,0.18017]
[1744193451935,100.36,77415.6504,0.0,-0.99857,0.0,0.18061]
[1744193453949,100.36,77419.9938,0.0,-0.99856,0.0,0.18123]
[1744193455963,100.36,77422.7705,0.0,-0.99856,0.0,0.18162]
[1744193457977,100.36,77420.0243,0.0,-0.99856,0.0,0.18123]
[1744193458984,100.36,77417.6543,0.0,-0.99857,0.0,0.18089]
[1744193464019,100.36,77418.4296,0.0,-0.99857,0.0,0.181]
[1744193466033,100.36,77420.1177,0.0,-0.99856,0.0,0.18124]
[1744193468047,100.36,77422.0735,0.0,-0.99856,0.0,0.18152]
[1744193469054,100.36,77417.3687,0.0,-0.99857,0.0,0.18085]
[1744193470061,100.36,77408.0969,0.0,-0.99858,0.0,0.17955]
[1744193471068,100.36,77405.2688,0.0,-0.99858,0.0,0.17915]
[1744193472075,100.36,77402.0107,0.0,-0.99859,0.0,0.17869]
[1744193477110,100.36,77402.4352,0.0,-0.99858,0.0,0.17875]
[1744193478188,100.36,77405.7157,0.0,-0.99858,0.0,0.17921]
[1744193479124,100.36,77405.7157,0.0,-0.99858,0.0,0.17921]
[1744193480131,100.36,77398.5324,0.0,-0.99859,0.0,0.17821]
[1744193481138,100.36,77389.132,0.0,-0.9986,0.0,0.1769]
[1744193482145,100.36,77384.214,0.0,-0.99861,0.0,0.17622]
[1744193483152,100.36,77379.7021,0.0,-0.99861,0.0,0.1756]
[1744193486173,100.36,77383.1074,0.0,-0.99861,0.0,0.17607]
[1744193487180,100.36,77387.1827,0.0,-0.9986,0.0,0.17663]
[1744193491201,100.36,77387.7994,0.0,-0.99861,0.0,0.17603]
[1744193491755,100.36,77387.7994,0.0,-0.99861,0.0,0.17603]
[1744193493203,100.36,77394.9009,0.0,-0.9986,0.0,0.17702]
[1744193496206,100.36,77397.9566,0.0,-0.9986,0.0,0.17744]
[1744193501211,100.36,77397.5915,0.0,-0.9986,0.0,0.17739]
[1744193503069,100.36,77398.8449,0.0,-0.99859,0.0,0.17757]
[1744193503083,100.36,77398.8449,0.0,-0.99859,0.0,0.17757]
[1744193504214,100.36,77411.1739,0.0,-0.99858,0.0,0.17929]
[1744193505215,100.36,77413.9115,0.0,-0.99858,0.0,0.17967]
[1744193507217,100.36,77412.3496,0.0,-0.99858,0.0,0.17945]
[1744193511221,100.36,77404.1896,0.0,-0.99859,0.0,0.17831]
[1744193512222,100.36,77392.0874,0.0,-0.9986,0.0,0.17663]
[1744193513223,100.36,77388.2275,0.0,-0.99861,0.0,0.17609]
[1744193514556,100.36,77386.8171,0.0,-0.99861,0.0,0.1759]
[1744193514650,100.36,77386.8171,0.0,-0.99861,0.0,0.1759]
[1744193515225,100.36,77387.8986,0.0,-0.99861,0.0,0.17605]
[1744193516226,100.36,77393.2814,0.0,-0.9986,0.0,0.17679]
[1744193517228,100.36,77396.9581,0.0,-0.9986,0.0,0.1773]
[1744193518229,100.36,77398.5825,0.0,-0.99859,0.0,0.17753]
[1744193523234,100.36,77398.013,0.0,-0.9986,0.0,0.17745]
[1744193526237,100.36,77392.8208,0.0,-0.9986,0.0,0.17673]
[1744193527238,100.36,77390.1619,0.0,-0.9986,0.0,0.17636]
[1744193528239,100.36,77388.3615,0.0,-0.99861,0.0,0.17611]
[1744193529240,100.36,77390.3082,0.0,-0.9986,0.0,0.17638]
[1744193530241,100.36,77391.8887,0.0,-0.9986,0.0,0.1766]
[1744193535246,100.36,77392.0099,0.0,-0.9986,0.0,0.17662]
[1744193540251,100.36,77388.4682,0.0,-0.99861,0.0,0.17613]
[1744193542253,100.36,77386.1428,0.0,-0.99861,0.0,0.17581]
[1744193545256,100.36,77387.7987,0.0,-0.99861,0.0,0.17603]
[1744193547258,100.36,77385.2936,0.0,-0.99861,0.0,0.17569]
[1744193551262,100.36,77386.2487,0.0,-0.99861,0.0,0.17514]
[1744193554266,100.36,77377.9834,0.0,-0.99862,0.0,0.17401]
[1744193555266,100.36,77365.8937,0.0,-0.99864,0.0,0.17236]
[1744193556267,100.36,77355.5657,0.0,-0.99865,0.0,0.17097]
[1744193560258,100.36,77355.4988,0.0,-0.99865,0.0,0.17096]
[1744193560378,100.36,77354.6004,0.0,-0.99865,0.0,0.17084]
[1744193561272,100.36,77354.0314,0.0,-0.99865,0.0,0.17076]
[1744193564275,100.36,77343.6533,0.0,-0.99866,0.0,0.16937]
[1744193565276,100.36,77337.2849,0.0,-0.99867,0.0,0.16852]
[1744193566277,100.36,77330.8211,0.0,-0.99868,0.0,0.16766]
[1744193569280,100.36,77328.3743,0.0,-0.99868,0.0,0.16734]
[1744193570281,100.36,77326.7583,0.0,-0.99868,0.0,0.16712]
[1744193575803,100.36,77332.5102,0.0,-0.99868,0.0,0.16789]
[1744193576810,100.36,77334.7763,0.0,-0.99867,0.0,0.16819]
[1744193577817,100.36,77339.5152,0.0,-0.99867,0.0,0.16882]
[1744193578825,100.36,77342.7037,0.0,-0.99866,0.0,0.16924]
[1744193579832,100.36,77345.8242,0.0,-0.99866,0.0,0.16966]
[1744193580839,100.36,77348.9208,0.0,-0.99866,0.0,0.17007]
[1744193582853,100.36,77345.9383,0.0,-0.99866,0.0,0.16967]
[1744193585296,100.36,77351.9653,0.0,-0.99865,0.0,0.17048]
[1744193586885,100.36,77356.806,0.0,-0.99865,0.0,0.17113]
[1744193590913,100.36,77358.3513,0.0,-0.99865,0.0,0.17134]
[1744193593934,100.36,77356.661,0.0,-0.99865,0.0,0.17111]
[1744193594941,100.36,77359.068,0.0,-0.99865,0.0,0.17144]
[1744193596307,100.36,77360.7317,0.0,-0.99864,0.0,0.17166]
[1744193597962,100.36,77366.3772,0.0,-0.99864,0.0,0.17243]
[1744193598969,100.36,77371.9475,0.0,-0.99863,0.0,0.17318]
[1744193599976,100.36,77378.186,0.0,-0.99862,0.0,0.17404]
[1744193605316,100.36,77367.6382,0.0,-0.99864,0.0,0.1726]
[1744193606021,100.36,77367.6382,0.0,-0.99864,0.0,0.1726]
[1744193607028,100.36,77375.7443,0.0,-0.99863,0.0,0.1737]
[1744193608035,100.36,77380.8789,0.0,-0.99862,0.0,0.17441]
[1744193609953,100.36,77381.1252,0.0,-0.99862,0.0,0.17444]
[1744193610054,100.36,77381.1252,0.0,-0.99862,0.0,0.17444]
[1744193610134,100.36,77381.1252,0.0,-0.99862,0.0,0.17444]
[1744193611056,100.36,77380.6487,0.0,-0.99863,0.0,0.1737]
[1744193616091,100.36,77379.8216,0.0,-0.99863,0.0,0.17359]
[1744193619124,100.36,77376.4961,0.0,-0.99863,0.0,0.17313]
[1744193621138,100.36,77373.8538,0.0,-0.99863,0.0,0.17277]
[1744193622145,100.36,77375.5319,0.0,-0.99863,0.0,0.173]
[1744193623152,100.36,77378.8861,0.0,-0.99863,0.0,0.17346]
[1744193625166,100.36,77381.4769,0.0,-0.99863,0.0,0.17381]
[1744193627180,100.36,77380.3133,0.0,-0.99863,0.0,0.17365]
[1744193628187,100.36,77374.7682,0.0,-0.99863,0.0,0.1729]
[1744193629194,100.36,77371.8932,0.0,-0.99864,0.0,0.17251]
[1744193631208,100.36,77376.0874,0.0,-0.99863,0.0,0.17308]
[1744193632215,100.36,77377.7422,0.0,-0.99863,0.0,0.1733]
[1744193637250,100.36,77377.0314,0.0,-0.99863,0.0,0.17321]
[1744193638257,100.36,77379.5162,0.0,-0.99863,0.0,0.17355]
[1744193640271,100.36,77375.4574,0.0,-0.99863,0.0,0.17299]
[1744193642297,100.36,77379.115,0.0,-0.99863,0.0,0.17349]
[1744193644309,100.36,77379.962,0.0,-0.99863,0.0,0.17361]
[1744193645316,100.36,77388.2893,0.0,-0.99862,0.0,0.17475]
[1744193646323,100.36,77396.9769,0.0,-0.99861,0.0,0.17594]
[1744193647330,100.36,77408.4734,0.0,-0.99859,0.0,0.17754]
[1744193648337,100.36,77412.9136,0.0,-0.99859,0.0,0.17816]
[1744193653364,100.36,77408.3486,0.0,-0.99859,0.0,0.17752]
[1744193657368,100.36,77411.5796,0.0,-0.99859,0.0,0.17797]
[1744193657805,100.36,77411.5796,0.0,-0.99859,0.0,0.17797]
[1744193658024,100.36,77411.5796,0.0,-0.99859,0.0,0.17797]
[1744193658097,100.36,77411.5796,0.0,-0.99859,0.0,0.17797]
[1744193661372,100.36,77413.9002,0.0,-0.99859,0.0,0.17829]
[1744193663374,100.36,77415.8223,0.0,-0.99858,0.0,0.17856]
[1744193665376,100.36,77417.8824,0.0,-0.99858,0.0,0.17885]
[1744193666377,100.36,77419.7729,0.0,-0.99858,0.0,0.17912]
[1744193666463,100.36,77419.7729,0.0,-0.99858,0.0,0.17912]
[1744193668379,100.36,77440.3901,0.0,-0.99856,0.0,0.18203]
[1744193669484,100.36,77443.0029,0.0,-0.99855,0.0,0.1824]
[1744193670491,100.36,77445.8467,0.0,-0.99855,0.0,0.18281]
[1744193671498,100.36,77444.7023,0.0,-0.99856,0.0,0.18195]
[1744193676533,100.36,77445.8994,0.0,-0.99855,0.0,0.18212]
[1744193677543,100.36,77445.8994,0.0,-0.99855,0.0,0.18212]
[1744193677677,100.36,77445.8994,0.0,-0.99855,0.0,0.18212]
[1744193677733,100.36,77445.8994,0.0,-0.99855,0.0,0.18212]
[1744193678547,100.36,77449.3481,0.0,-0.99855,0.0,0.18261]
[1744193680561,100.36,77451.117,0.0,-0.99855,0.0,0.18286]
[1744193682393,100.36,77456.328,0.0,-0.99854,0.0,0.18361]
[1744193682575,100.36,77456.328,0.0,-0.99854,0.0,0.18361]
[1744193683582,100.36,77464.6079,0.0,-0.99853,0.0,0.1848]
[1744193684589,100.36,77469.0889,0.0,-0.99853,0.0,0.18545]
[1744193685596,100.36,77465.7318,0.0,-0.99853,0.0,0.18496]
[1744193686603,100.36,77463.7325,0.0,-0.99853,0.0,0.18467]
[1744193687610,100.36,77461.2254,0.0,-0.99854,0.0,0.18431]
[1744193688617,100.36,77463.866,0.0,-0.99853,0.0,0.18469]
[1744193690133,100.36,77463.866,0.0,-0.99853,0.0,0.18469]
[1744193690204,100.36,77463.866,0.0,-0.99853,0.0,0.18469]
[1744193690293,100.36,77463.866,0.0,-0.99853,0.0,0.18469]
[1744193691638,100.36,77466.9272,0.0,-0.99853,0.0,0.18513]
[1744193692645,100.36,77464.7582,0.0,-0.99853,0.0,0.18482]
[1744193693652,100.36,77467.1195,0.0,-0.99853,0.0,0.18516]
[1744193694659,100.36,77469.267,0.0,-0.99853,0.0,0.18547]
[1744193695666,100.36,77470.9708,0.0,-0.99852,0.0,0.18572]
[1744193697680,100.36,77474.648,0.0,-0.99852,0.0,0.18625]
[1744193698687,100.36,77476.7357,0.0,-0.99852,0.0,0.18656]
[1744193699694,100.36,77474.6434,0.0,-0.99852,0.0,0.18625]
[1744193702715,100.36,77472.3274,0.0,-0.99852,0.0,0.18591]
[1744193704415,100.36,77475.2384,0.0,-0.99852,0.0,0.18634]
[1744193704744,100.36,77475.2384,0.0,-0.99852,0.0,0.18634]
[1744193705751,100.36,77482.1953,0.0,-0.99851,0.0,0.18735]
[1744193706758,100.36,77488.5653,0.0,-0.9985,0.0,0.18828]
[1744193708419,100.36,77492.0171,0.0,-0.9985,0.0,0.18879]
[1744193709779,100.36,77496.3085,0.0,-0.99849,0.0,0.18942]
[1744193710786,100.36,77502.2538,0.0,-0.99848,0.0,0.1903]
[1744193713736,100.36,77501.6787,0.0,-0.99848,0.0,0.19021]
[1744193713807,100.36,77501.6787,0.0,-0.99848,0.0,0.19021]
[1744193717835,100.36,77501.9612,0.0,-0.99848,0.0,0.19026]
[1744193718842,100.36,77493.4863,0.0,-0.99849,0.0,0.18901]
[1744193719849,100.36,77485.4414,0.0,-0.99851,0.0,0.18783]
[1744193720856,100.36,77481.6684,0.0,-0.99851,0.0,0.18727]
[1744193722870,100.36,77477.0187,0.0,-0.99852,0.0,0.1866]
[1744193723877,100.36,77475.1127,0.0,-0.99852,0.0,0.18632]
[1744193724884,100.36,77478.0165,0.0,-0.99851,0.0,0.18674]
[1744193726898,100.36,77476.3139,0.0,-0.99852,0.0,0.18649]
[1744193729919,100.36,77471.8724,0.0,-0.99852,0.0,0.18585]
[1744193731116,100.36,77471.8724,0.0,-0.99852,0.0,0.18585]
[1744193731165,100.36,77471.8724,0.0,-0.99853,0.0,0.18514]
[1744193731935,100.36,77464.652,0.0,-0.99854,0.0,0.1841]
[1744193732942,100.36,77462.5282,0.0,-0.99854,0.0,0.18379]
[1744193734957,100.36,77466.7491,0.0,-0.99853,0.0,0.1844]
[1744193735964,100.36,77459.0207,0.0,-0.99854,0.0,0.18329]
[1744193736971,100.36,77454.2343,0.0,-0.99855,0.0,0.1826]
[1744193737978,100.36,77450.5355,0.0,-0.99855,0.0,0.18208]
[1744193742006,100.36,77448.1024,0.0,-0.99856,0.0,0.18173]
[1744193743013,100.36,77445.3646,0.0,-0.99856,0.0,0.18134]
[1744193743988,100.36,77445.3646,0.0,-0.99856,0.0,0.18134]
[1744193744020,100.36,77445.3646,0.0,-0.99856,0.0,0.18134]
[1744193745027,100.36,77441.2054,0.0,-0.99857,0.0,0.18075]
[1744193746034,100.36,77439.6255,0.0,-0.99857,0.0,0.18053]
[1744193747041,100.36,77435.8019,0.0,-0.99857,0.0,0.17999]
[1744193748048,100.36,77429.6163,0.0,-0.99858,0.0,0.17912]
[1744193753083,100.36,77434.0626,0.0,-0.99857,0.0,0.17974]
[1744193754090,100.36,77436.3511,0.0,-0.99857,0.0,0.18007]
[1744193757111,100.36,77434.6889,0.0,-0.99857,0.0,0.17983]
[1744193758118,100.36,77430.2078,0.0,-0.99858,0.0,0.1792]
[1744193759125,100.36,77428.1943,0.0,-0.99858,0.0,0.17892]
[1744193762146,100.36,77423.1763,0.0,-0.99859,0.0,0.17822]
[1744193763153,100.36,77421.173,0.0,-0.99859,0.0,0.17794]
[1744193764160,100.36,77422.7436,0.0,-0.99859,0.0,0.17816]
[1744193765167,100.36,77420.9006,0.0,-0.99859,0.0,0.1779]
[1744193766288,100.36,77420.9006,0.0,-0.99859,0.0,0.1779]
[1744193766297,100.36,77420.9006,0.0,-0.99859,0.0,0.1779]
[1744193767181,100.36,77418.1116,0.0,-0.99859,0.0,0.17751]
[1744193768188,100.36,77421.3971,0.0,-0.99859,0.0,0.17797]
[1744193769195,100.36,77423.046,0.0,-0.99859,0.0,0.1782]
[1744193770202,100.36,77426.2728,0.0,-0.99858,0.0,0.17865]
[1744193771209,100.36,77429.0209,0.0,-0.99858,0.0,0.17904]
[1744193772216,100.36,77430.7012,0.0,-0.99858,0.0,0.17927]
[1744193773223,100.36,77432.487,0.0,-0.99858,0.0,0.17952]
[1744193776244,100.36,77429.6589,0.0,-0.99858,0.0,0.17912]
[1744193777251,100.36,77427.6234,0.0,-0.99858,0.0,0.17884]
[1744193779265,100.36,77425.8095,0.0,-0.99858,0.0,0.17859]
[1744193784300,100.36,77425.9182,0.0,-0.99858,0.0,0.1786]
[1744193786314,100.36,77423.5423,0.0,-0.99859,0.0,0.17827]
[1744193787158,100.36,77423.5423,0.0,-0.99859,0.0,0.17827]
[1744193787321,100.36,77423.5423,0.0,-0.99859,0.0,0.17827]
[1744193789335,100.36,77427.6682,0.0,-0.99858,0.0,0.17885]
[1744193790342,100.36,77431.7805,0.0,-0.99858,0.0,0.17942]
[1744193791349,100.36,77431.7011,0.0,-0.99858,0.0,0.17872]
[1744193794370,100.36,77427.314,0.0,-0.99859,0.0,0.17811]
[1744193796384,100.36,77424.3943,0.0,-0.99859,0.0,0.1777]
[1744193801419,100.36,77424.5087,0.0,-0.99859,0.0,0.17772]
[1744193802603,100.36,77425.4893,0.0,-0.99859,0.0,0.17785]
[1744193804440,100.36,77427.2881,0.0,-0.99859,0.0,0.1781]
[1744193806454,100.36,77428.83,0.0,-0.99859,0.0,0.17832]
[1744193810482,100.36,77426.2047,0.0,-0.99859,0.0,0.17795]
[1744193814510,100.36,77430.0591,0.0,-0.99858,0.0,0.17849]
[1744193817531,100.36,77432.201,0.0,-0.99858,0.0,0.17879]
[1744193822540,100.36,77432.5205,0.0,-0.99858,0.0,0.17884]
[1744193824541,100.36,77434.0868,0.0,-0.99858,0.0,0.17906]
[1744193825542,100.36,77437.5838,0.0,-0.99857,0.0,0.17955]
[1744193827544,100.36,77434.2319,0.0,-0.99858,0.0,0.17908]
[1744193828545,100.36,77431.7245,0.0,-0.99858,0.0,0.17872]
[1744193829546,100.36,77435.7705,0.0,-0.99858,0.0,0.17929]
[1744193830548,100.36,77442.7685,0.0,-0.99857,0.0,0.18028]
[1744193831548,100.36,77446.0496,0.0,-0.99856,0.0,0.18074]
[1744193832549,100.36,77449.8074,0.0,-0.99856,0.0,0.18128]
[1744193834653,100.36,77452.9569,0.0,-0.99856,0.0,0.18172]
[1744193838555,100.36,77455.643,0.0,-0.99855,0.0,0.1821]
[1744193839695,100.36,77462.313,0.0,-0.99854,0.0,0.18306]
[1744193841558,100.36,77474.4196,0.0,-0.99853,0.0,0.1848]
[1744193842716,100.36,77476.4596,0.0,-0.99853,0.0,0.18509]
[1744193848565,100.36,77477.0249,0.0,-0.99853,0.0,0.18517]
[1744193850303,100.36,77477.0249,0.0,-0.99853,0.0,0.18517]
[1744193850404,100.36,77477.0249,0.0,-0.99853,0.0,0.18517]
[1744193852374,100.36,77476.7962,0.0,-0.99853,0.0,0.18514]
[1744193852424,100.36,77476.7962,0.0,-0.99853,0.0,0.18443]
[1744193854800,100.36,77474.8205,0.0,-0.99854,0.0,0.18415]
[1744193855807,100.36,77473.197,0.0,-0.99854,0.0,0.18391]
[1744193859835,100.36,77477.0243,0.0,-0.99853,0.0,0.18447]
[1744193862856,100.36,77482.471,0.0,-0.99853,0.0,0.18525]
[1744193863863,100.36,77500.9228,0.0,-0.9985,0.0,0.18794]
[1744193865585,100.36,77515.1241,0.0,-0.99848,0.0,0.19003]
[1744193867784,100.36,77515.0903,0.0,-0.99848,0.0,0.19002]
[1744193867891,100.36,77515.0903,0.0,-0.99848,0.0,0.19002]
[1744193869010,100.36,77515.0903,0.0,-0.99848,0.0,0.19002]
[1744193869905,100.36,77512.9077,0.0,-0.99849,0.0,0.1897]
[1744193870912,100.36,77508.445,0.0,-0.99849,0.0,0.18904]
[1744193872927,100.36,77513.0437,0.0,-0.99849,0.0,0.18972]
[1744193873933,100.36,77514.6439,0.0,-0.99849,0.0,0.18996]
[1744193876954,100.36,77518.4947,0.0,-0.99848,0.0,0.19053]
[1744193878598,100.36,77514.442,0.0,-0.99849,0.0,0.18993]
[1744193879975,100.36,77511.4721,0.0,-0.99849,0.0,0.18949]
[1744193881989,100.36,77509.8089,0.0,-0.99849,0.0,0.18924]
[1744193882996,100.36,77506.673,0.0,-0.9985,0.0,0.18878]
[1744193884008,100.36,77504.5605,0.0,-0.9985,0.0,0.18847]
[1744193885011,100.36,77502.6308,0.0,-0.9985,0.0,0.18819]
[1744193888032,100.36,77502.1653,0.0,-0.9985,0.0,0.18812]
[1744193889039,100.36,77495.3337,0.0,-0.99851,0.0,0.18712]
[1744193890046,100.36,77490.0385,0.0,-0.99852,0.0,0.18635]
[1744193893286,100.36,77489.8965,0.0,-0.99852,0.0,0.18633]
[1744193897095,100.36,77487.3011,0.0,-0.99852,0.0,0.18595]
[1744193898102,100.36,77481.0682,0.0,-0.99853,0.0,0.18505]
[1744193899109,100.36,77478.7183,0.0,-0.99853,0.0,0.18471]
[1744193901123,100.36,77482.2146,0.0,-0.99853,0.0,0.18521]
[1744193902130,100.36,77484.2239,0.0,-0.99852,0.0,0.18551]
[1744193906160,100.36,77481.2251,0.0,-0.99853,0.0,0.18507]
[1744193908174,100.36,77483.7534,0.0,-0.99852,0.0,0.18544]
[1744193911195,100.36,77484.7161,0.0,-0.99853,0.0,0.18487]
[1744193913209,100.36,77489.6446,0.0,-0.99852,0.0,0.18558]
[1744193918244,100.36,77488.9545,0.0,-0.99852,0.0,0.18548]
[1744193920258,100.36,77487.3329,0.0,-0.99853,0.0,0.18524]
[1744193922275,100.36,77485.0033,0.0,-0.99853,0.0,0.18491]
[1744193924289,100.36,77481.8738,0.0,-0.99853,0.0,0.18446]
[1744193925296,100.36,77477.2376,0.0,-0.99854,0.0,0.18379]
[1744193926304,100.36,77480.4069,0.0,-0.99853,0.0,0.18424]
[1744193931339,100.36,77477.8575,0.0,-0.99854,0.0,0.18388]
[1744193936374,100.36,77476.7071,0.0,-0.99854,0.0,0.18371]
[1744193940402,100.36,77474.757,0.0,-0.99854,0.0,0.18343]
[1744193945437,100.36,77477.5608,0.0,-0.99854,0.0,0.18384]
[1744193947451,100.36,77479.3522,0.0,-0.99853,0.0,0.18409]
[1744193952486,100.36,77477.5418,0.0,-0.99854,0.0,0.18383]
[1744193953493,100.36,77475.3674,0.0,-0.99854,0.0,0.18352]
[1744193954500,100.36,77472.5418,0.0,-0.99854,0.0,0.18311]
[1744193955507,100.36,77469.4912,0.0,-0.99855,0.0,0.18268]
[1744193960542,100.36,77466.5075,0.0,-0.99855,0.0,0.18225]
[1744193964570,100.36,77463.636,0.0,-0.99855,0.0,0.18184]
[1744193969605,100.36,77463.2032,0.0,-0.99855,0.0,0.18178]
[1744193970583,100.36,77463.2032,0.0,-0.99855,0.0,0.18178]
[1744193971619,100.36,77463.3779,0.0,-0.99856,0.0,0.18111]
[1744193974640,100.36,77463.0892,0.0,-0.99856,0.0,0.18107]
[1744193975649,100.36,77455.1096,0.0,-0.99857,0.0,0.17994]
[1744193976656,100.36,77439.414,0.0,-0.99859,0.0,0.17773]
[1744193977663,100.36,77436.8859,0.0,-0.99859,0.0,0.17738]
[1744193978670,100.36,77434.3195,0.0,-0.9986,0.0,0.17702]
[1744193979677,100.36,77432.7353,0.0,-0.9986,0.0,0.1768]
[1744193980684,100.36,77430.8357,0.0,-0.9986,0.0,0.17654]
[1744193981534,100.36,77430.8357,0.0,-0.9986,0.0,0.17654]
[1744193981691,100.36,77430.8357,0.0,-0.9986,0.0,0.17654]
[1744193982698,100.36,77429.024,0.0,-0.9986,0.0,0.17629]
[1744193985705,100.36,77425.6671,0.0,-0.99861,0.0,0.17582]
[1744193985994,100.36,77425.6671,0.0,-0.99861,0.0,0.17582]
[1744193987710,100.36,77415.6714,0.0,-0.99862,0.0,0.17445]
[1744193988711,100.36,77408.9371,0.0,-0.99862,0.0,0.17352]
[1744193989712,100.36,77403.5254,0.0,-0.99863,0.0,0.17278]
[1744193993716,100.36,77405.2701,0.0,-0.99863,0.0,0.17302]
[1744193995718,100.36,77403.4992,0.0,-0.99863,0.0,0.17278]
[1744193996719,100.36,77399.9633,0.0,-0.99864,0.0,0.1723]
[1744193997721,100.36,77395.99,0.0,-0.99864,0.0,0.17176]
[1744193998721,100.36,77393.3584,0.0,-0.99864,0.0,0.1714]
[1744194000723,100.36,77389.0926,0.0,-0.99865,0.0,0.17083]
[1744194001724,100.36,77387.3542,0.0,-0.99865,0.0,0.17059]
[1744194005728,100.36,77378.5422,0.0,-0.99866,0.0,0.16941]
[1744194006729,100.36,77372.8686,0.0,-0.99867,0.0,0.16865]
[1744194007730,100.36,77365.3018,0.0,-0.99867,0.0,0.16765]
[1744194008731,100.36,77359.8944,0.0,-0.99868,0.0,0.16693]
[1744194009732,100.36,77357.4289,0.0,-0.99868,0.0,0.1666]
[1744194010733,100.36,77353.7426,0.0,-0.99869,0.0,0.16612]
[1744194012735,100.36,77350.1481,0.0,-0.99869,0.0,0.16565]
[1744194014061,100.36,77351.425,0.0,-0.99869,0.0,0.16581]
[1744194014214,100.36,77351.425,0.0,-0.99869,0.0,0.16581]
[1744194014312,100.36,77351.425,0.0,-0.99869,0.0,0.16581]
[1744194015738,100.36,77344.3159,0.0,-0.9987,0.0,0.16488]
[1744194016739,100.36,77339.8363,0.0,-0.9987,0.0,0.1643]
[1744194017740,100.36,77338.1874,0.0,-0.99871,0.0,0.16408]
[1744194021744,100.36,77336.2186,0.0,-0.99871,0.0,0.16383]
[1744194023746,100.36,77332.5011,0.0,-0.99871,0.0,0.16334]
[1744194024750,100.36,77326.3796,0.0,-0.99872,0.0,0.16255]
[1744194026751,100.36,77316.6569,0.0,-0.99873,0.0,0.1613]
[1744194027213,100.36,77316.6569,0.0,-0.99873,0.0,0.1613]
[1744194027251,100.36,77316.6569,0.0,-0.99873,0.0,0.1613]
[1744194027297,100.36,77316.6569,0.0,-0.99873,0.0,0.1613]
[1744194028019,100.36,77312.0124,0.0,-0.99873,0.0,0.16071]
[1744194031040,100.36,77312.4584,0.0,-0.99874,0.0,0.16013]
[1744194032047,100.36,77314.9891,0.0,-0.99874,0.0,0.16045]
[1744194034061,100.36,77316.6183,0.0,-0.99873,0.0,0.16066]
[1744194036075,100.36,77314.7939,0.0,-0.99874,0.0,0.16043]
[1744194039765,100.36,77275.5384,0.0,-0.99878,0.0,0.15548]
[1744194040766,100.36,77269.1948,0.0,-0.99878,0.0,0.1547]
[1744194043771,100.36,77261.2465,0.0,-0.99879,0.0,0.15372]
[1744194046273,100.36,77260.8081,0.0,-0.99879,0.0,0.15366]
[1744194046728,100.36,77260.8081,0.0,-0.99879,0.0,0.15366]
[1744194046774,100.36,77261.5267,0.0,-0.99879,0.0,0.15375]
[1744194049777,100.36,77263.793,0.0,-0.99879,0.0,0.15403]
[1744194053781,100.36,77266.1352,0.0,-0.99879,0.0,0.15432]
[1744194058786,100.36,77266.7587,0.0,-0.99879,0.0,0.1544]
[1744194062790,100.36,77272.047,0.0,-0.99878,0.0,0.15505]
[1744194067795,100.36,77272.802,0.0,-0.99878,0.0,0.15514]
[1744194068797,100.36,77270.4316,0.0,-0.99878,0.0,0.15485]
[1744194070798,100.36,77274.5967,0.0,-0.99878,0.0,0.15537]
[1744194073801,100.36,77276.9027,0.0,-0.99878,0.0,0.15565]
[1744194075803,100.36,77273.8565,0.0,-0.99878,0.0,0.15527]
[1744194077805,100.36,77276.2815,0.0,-0.99878,0.0,0.15558]
[1744194079807,100.36,77272.0473,0.0,-0.99878,0.0,0.15505]
[1744194081402,100.36,77267.8315,0.0,-0.99879,0.0,0.15453]
[1744194084423,100.36,77266.249,0.0,-0.99879,0.0,0.15433]
[1744194086437,100.36,77267.7701,0.0,-0.99879,0.0,0.15452]
[1744194088451,100.36,77274.2214,0.0,-0.99878,0.0,0.15532]
[1744194089458,100.36,77277.5259,0.0,-0.99878,0.0,0.15573]
[1744194090465,100.36,77280.8182,0.0,-0.99877,0.0,0.15614]
[1744194091472,100.36,77280.7894,0.0,-0.99878,0.0,0.15552]
[1744194093486,100.36,77282.3975,0.0,-0.99878,0.0,0.15572]
[1744194095500,100.36,77284.2282,0.0,-0.99877,0.0,0.15595]
[1744194100535,100.36,77286.378,0.0,-0.99877,0.0,0.15621]
[1744194102549,100.36,77288.0133,0.0,-0.99877,0.0,0.15642]
[1744194107584,100.36,77287.6828,0.0,-0.99877,0.0,0.15638]
[1744194109598,100.36,77286.008,0.0,-0.99877,0.0,0.15617]
[1744194114636,100.36,77286.1256,0.0,-0.99877,0.0,0.15618]
[1744194117657,100.36,77282.8234,0.0,-0.99877,0.0,0.15577]
[1744194121685,100.36,77285.5381,0.0,-0.99877,0.0,0.15611]
[1744194122692,100.36,77290.313,0.0,-0.99877,0.0,0.1567]
[1744194124853,100.36,77296.8803,0.0,-0.99876,0.0,0.15753]
[1744194125713,100.36,77296.8803,0.0,-0.99876,0.0,0.15753]
[1744194126720,100.36,77307.2206,0.0,-0.99875,0.0,0.15883]
[1744194127727,100.36,77311.7471,0.0,-0.99874,0.0,0.15941]
[1744194129741,100.36,77307.9183,0.0,-0.99875,0.0,0.15892]
[1744194130748,100.36,77304.1515,0.0,-0.99875,0.0,0.15844]
[1744194135783,100.36,77304.6837,0.0,-0.99875,0.0,0.15851]
[1744194137797,100.36,77299.6306,0.0,-0.99876,0.0,0.15787]
[1744194138804,100.36,77295.3417,0.0,-0.99876,0.0,0.15733]
[1744194143839,100.36,77293.0525,0.0,-0.99876,0.0,0.15705]
[1744194148875,100.36,77294.257,0.0,-0.99876,0.0,0.1572]
[1744194149882,100.36,77285.5001,0.0,-0.99877,0.0,0.1561]
[1744194150888,100.36,77272.3484,0.0,-0.99879,0.0,0.15447]
[1744194151889,100.36,77272.1215,0.0,-0.99879,0.0,0.15383]
[1744194152890,100.36,77275.2817,0.0,-0.99879,0.0,0.15422]
[1744194153891,100.36,77281.995,0.0,-0.99878,0.0,0.15505]
[1744194154892,100.36,77286.4299,0.0,-0.99878,0.0,0.1556]
[1744194159897,100.36,77284.4029,0.0,-0.99878,0.0,0.15535]
[1744194164902,100.36,77284.0848,0.0,-0.99878,0.0,0.15531]
[1744194165903,100.36,77278.9085,0.0,-0.99878,0.0,0.15467]
[1744194166904,100.36,77273.5559,0.0,-0.99879,0.0,0.15401]
[1744194167905,100.36,77270.1401,0.0,-0.99879,0.0,0.15358]
[1744194172910,100.36,77271.714,0.0,-0.99879,0.0,0.15378]
[1744194177916,100.36,77270.4742,0.0,-0.99879,0.0,0.15363]
[1744194179918,100.36,77265.6269,0.0,-0.9988,0.0,0.15303]
[1744194181920,100.36,77257.1,0.0,-0.99881,0.0,0.15199]
[1744194182921,100.36,77248.4668,0.0,-0.99882,0.0,0.15094]
[1744194183922,100.36,77239.4557,0.0,-0.99882,0.0,0.14985]
[1744194184923,100.36,77237.0994,0.0,-0.99883,0.0,0.14957]
[1744194185924,100.36,77238.9889,0.0,-0.99882,0.0,0.1498]
[1744194187926,100.36,77244.8512,0.0,-0.99882,0.0,0.1505]
[1744194188731,100.36,77244.8512,0.0,-0.99882,0.0,0.1505]
[1744194188860,100.36,77244.8512,0.0,-0.99882,0.0,0.1505]
[1744194188927,100.36,77250.8287,0.0,-0.99881,0.0,0.15123]
[1744194191930,100.36,77253.9874,0.0,-0.99881,0.0,0.15161]
[1744194192931,100.36,77257.7838,0.0,-0.99881,0.0,0.15207]
[1744194194933,100.36,77255.7203,0.0,-0.99881,0.0,0.15182]
[1744194195934,100.36,77252.7298,0.0,-0.99881,0.0,0.15146]
[1744194197936,100.36,77250.6635,0.0,-0.99881,0.0,0.15121]
[1744194200939,100.36,77248.3599,0.0,-0.99882,0.0,0.15093]
[1744194201940,100.36,77241.7768,0.0,-0.99882,0.0,0.15013]
[1744194203942,100.36,77238.2243,0.0,-0.99883,0.0,0.1497]
[1744194207946,100.36,77240.0708,0.0,-0.99882,0.0,0.14993]
[1744194211950,100.36,77239.9037,0.0,-0.99883,0.0,0.14931]
[1744194213952,100.36,77217.7811,0.0,-0.99885,0.0,0.14667]
[1744194214953,100.36,77210.4506,0.0,-0.99886,0.0,0.14581]
[1744194218957,100.36,77204.9966,0.0,-0.99886,0.0,0.14517]
[1744194220959,100.36,77202.8078,0.0,-0.99887,0.0,0.14491]
[1744194222961,100.36,77209.73,0.0,-0.99886,0.0,0.14573]
[1744194223962,100.36,77216.1827,0.0,-0.99885,0.0,0.14648]
[1744194224554,100.36,77216.1827,0.0,-0.99885,0.0,0.14648]
[1744194224615,100.36,77216.1827,0.0,-0.99885,0.0,0.14648]
[1744194224641,100.36,77216.1827,0.0,-0.99885,0.0,0.14648]
[1744194225964,100.36,77219.0697,0.0,-0.99885,0.0,0.14683]
[1744194226965,100.36,77215.5903,0.0,-0.99885,0.0,0.14641]
[1744194229968,100.36,77213.7347,0.0,-0.99885,0.0,0.1462]
[1744194230969,100.36,77212.1884,0.0,-0.99886,0.0,0.14601]
[1744194231970,100.36,77207.4211,0.0,-0.99886,0.0,0.14545]
[1744194233972,100.36,77204.5759,0.0,-0.99886,0.0,0.14512]
[1744194235974,100.36,77206.4624,0.0,-0.99886,0.0,0.14534]
[1744194240979,100.36,77204.2474,0.0,-0.99886,0.0,0.14508]
[1744194243537,100.36,77201.6112,0.0,-0.99887,0.0,0.14477]
[1744194244983,100.36,77198.7397,0.0,-0.99887,0.0,0.14444]
[1744194245984,100.36,77192.2329,0.0,-0.99888,0.0,0.14368]
[1744194247568,100.36,77190.3941,0.0,-0.99888,0.0,0.14347]
[1744194248574,100.36,77184.332,0.0,-0.99888,0.0,0.14277]
[1744194250672,100.36,77184.2968,0.0,-0.99888,0.0,0.14277]
[1744194250764,100.36,77184.2968,0.0,-0.99888,0.0,0.14277]
[1744194251573,100.36,77184.2968,0.0,-0.99888,0.0,0.14277]
[1744194252602,100.36,77187.3001,0.0,-0.99888,0.0,0.14311]
[1744194253609,100.36,77190.3606,0.0,-0.99888,0.0,0.14347]
[1744194254616,100.36,77192.8244,0.0,-0.99888,0.0,0.14375]
[1744194256630,100.36,77194.6107,0.0,-0.99887,0.0,0.14396]
[1744194257637,100.36,77197.3792,0.0,-0.99887,0.0,0.14428]
[1744194258644,100.36,77208.4013,0.0,-0.99886,0.0,0.14557]
[1744194259651,100.36,77212.6592,0.0,-0.99886,0.0,0.14607]
[1744194261665,100.36,77214.4445,0.0,-0.99885,0.0,0.14628]
[1744194263681,100.36,77215.9672,0.0,-0.99885,0.0,0.14646]
[1744194266700,100.36,77212.3079,0.0,-0.99886,0.0,0.14603]
[1744194267707,100.36,77210.7506,0.0,-0.99886,0.0,0.14585]
[1744194270728,100.36,77212.8059,0.0,-0.99886,0.0,0.14609]
[1744194271735,100.36,77212.9048,0.0,-0.99886,0.0,0.14551]
[1744194276770,100.36,77216.1175,0.0,-0.99886,0.0,0.14589]
[1744194281805,100.36,77215.0713,0.0,-0.99886,0.0,0.14576]
[1744194283819,100.36,77210.2862,0.0,-0.99886,0.0,0.1452]
[1744194288854,100.36,77210.0268,0.0,-0.99886,0.0,0.14517]
[1744194294036,100.36,77209.7618,0.0,-0.99886,0.0,0.14514]
[1744194299931,100.36,77210.8261,0.0,-0.99886,0.0,0.14527]
[1744194303959,100.36,77213.3736,0.0,-0.99886,0.0,0.14556]
[1744194306981,100.36,77207.5843,0.0,-0.99887,0.0,0.14489]
[1744194307988,100.36,77200.4402,0.0,-0.99887,0.0,0.14405]
[1744194312016,100.36,77198.8621,0.0,-0.99887,0.0,0.14387]
[1744194313023,100.36,77208.7016,0.0,-0.99886,0.0,0.14502]
[1744194314030,100.36,77212.2458,0.0,-0.99886,0.0,0.14543]
[1744194318058,100.36,77209.8924,0.0,-0.99886,0.0,0.14516]
[1744194323067,100.36,77209.7069,0.0,-0.99886,0.0,0.14514]
[1744194328072,100.36,77209.8566,0.0,-0.99886,0.0,0.14515]
[1744194331075,100.36,77209.7994,0.0,-0.99887,0.0,0.14456]
[1744194333077,100.36,77213.9315,0.0,-0.99886,0.0,0.14504]
[1744194334078,100.36,77218.3567,0.0,-0.99886,0.0,0.14556]
[1744194335079,100.36,77221.4756,0.0,-0.99886,0.0,0.14593]
[1744194336080,100.36,77223.013,0.0,-0.99885,0.0,0.14611]
[1744194340084,100.36,77224.6762,0.0,-0.99885,0.0,0.14631]
[1744194341085,100.36,77231.3098,0.0,-0.99885,0.0,0.14709]
[1744194342086,100.36,77237.6986,0.0,-0.99884,0.0,0.14785]
[1744194344088,100.36,77239.6085,0.0,-0.99884,0.0,0.14807]
[1744194345089,100.36,77236.5269,0.0,-0.99884,0.0,0.14771]
[1744194345400,100.36,77236.5269,0.0,-0.99884,0.0,0.14771]
[1744194346055,100.36,77236.5269,0.0,-0.99884,0.0,0.14771]
[1744194346090,100.36,77232.1496,0.0,-0.99885,0.0,0.14719]
[1744194347091,100.36,77226.1777,0.0,-0.99885,0.0,0.14648]
[1744194348092,100.36,77221.1225,0.0,-0.99886,0.0,0.14589]
[1744194350094,100.36,77223.2136,0.0,-0.99885,0.0,0.14613]
[1744194351095,100.36,77226.8099,0.0,-0.99885,0.0,0.14656]
[1744194353785,100.36,77225.9078,0.0,-0.99885,0.0,0.14645]
[1744194353826,100.36,77225.9078,0.0,-0.99885,0.0,0.14645]
[1744194353892,100.36,77225.9078,0.0,-0.99885,0.0,0.14645]
[1744194356100,100.36,77223.8043,0.0,-0.99885,0.0,0.1462]
[1744194359103,100.36,77225.8827,0.0,-0.99885,0.0,0.14645]
[1744194361041,100.36,77225.7106,0.0,-0.99885,0.0,0.14643]
[1744194361105,100.36,77226.7185,0.0,-0.99885,0.0,0.14655]
[1744194362106,100.36,77228.7184,0.0,-0.99885,0.0,0.14678]
[1744194364108,100.36,77232.6398,0.0,-0.99885,0.0,0.14725]
[1744194369113,100.36,77232.1787,0.0,-0.99885,0.0,0.14719]
[1744194370114,100.36,77230.2366,0.0,-0.99885,0.0,0.14696]
[1744194372116,100.36,77232.544,0.0,-0.99885,0.0,0.14724]
[1744194374118,100.36,77228.0641,0.0,-0.99885,0.0,0.14671]
[1744194375119,100.36,77224.3684,0.0,-0.99885,0.0,0.14627]
[1744194380124,100.36,77223.0078,0.0,-0.99885,0.0,0.14611]
[1744194381125,100.36,77221.0958,0.0,-0.99886,0.0,0.14588]
[1744194385129,100.36,77211.5425,0.0,-0.99887,0.0,0.14476]
[1744194386130,100.36,77201.5454,0.0,-0.99888,0.0,0.1436]
[1744194391135,100.36,77200.8184,0.0,-0.99888,0.0,0.14294]
[1744194391812,100.36,77200.8184,0.0,-0.99888,0.0,0.14294]
[1744194391869,100.36,77200.8184,0.0,-0.99888,0.0,0.14294]
[1744194393137,100.36,77206.479,0.0,-0.99888,0.0,0.14359]
[1744194394138,100.36,77209.3926,0.0,-0.99887,0.0,0.14393]
[1744194396140,100.36,77215.9478,0.0,-0.99887,0.0,0.14469]
[1744194397141,100.36,77211.9273,0.0,-0.99887,0.0,0.14422]
[1744194400144,100.36,77204.9283,0.0,-0.99888,0.0,0.14341]
[1744194401145,100.36,77190.4887,0.0,-0.99889,0.0,0.14175]
[1744194402146,100.36,77186.8394,0.0,-0.99889,0.0,0.14133]
[1744194403147,100.36,77183.9964,0.0,-0.9989,0.0,0.141]
[1744194404148,100.36,77180.0341,0.0,-0.9989,0.0,0.14055]
[1744194405149,100.36,77174.9411,0.0,-0.99891,0.0,0.13997]
[1744194406150,100.36,77170.1298,0.0,-0.99891,0.0,0.13943]
[1744194407151,100.36,77167.7389,0.0,-0.99891,0.0,0.13916]
[1744194409157,100.36,77163.5183,0.0,-0.99892,0.0,0.13868]
[1744194410157,100.36,77159.8181,0.0,-0.99892,0.0,0.13827]
[1744194411712,100.36,77158.3087,0.0,-0.99892,0.0,0.1381]
[1744194416747,100.36,77157.6428,0.0,-0.99892,0.0,0.13802]
[1744194417754,100.36,77156.9286,0.0,-0.99892,0.0,0.13794]
[1744194418761,100.36,77146.2879,0.0,-0.99893,0.0,0.13676]
[1744194419768,100.36,77143.6207,0.0,-0.99894,0.0,0.13646]
[1744194420775,100.36,77141.9322,0.0,-0.99894,0.0,0.13627]
[1744194421782,100.36,77144.0942,0.0,-0.99893,0.0,0.13651]
[1744194422789,100.36,77146.2408,0.0,-0.99893,0.0,0.13675]
[1744194424803,100.36,77148.3153,0.0,-0.99893,0.0,0.13698]
[1744194425810,100.36,77146.6705,0.0,-0.99893,0.0,0.1368]
[1744194426817,100.36,77148.524,0.0,-0.99893,0.0,0.137]
[1744194428715,100.36,77148.2175,0.0,-0.99893,0.0,0.13697]
[1744194428775,100.36,77148.2175,0.0,-0.99893,0.0,0.13697]
[1744194428831,100.36,77148.2175,0.0,-0.99893,0.0,0.13697]
[1744194429838,100.36,77149.9952,0.0,-0.99893,0.0,0.13717]
[1744194434873,100.36,77149.9739,0.0,-0.99893,0.0,0.13717]
[1744194437894,100.36,77152.4495,0.0,-0.99893,0.0,0.13744]
[1744194442929,100.36,77153.5149,0.0,-0.99893,0.0,0.13756]
[1744194447964,100.36,77153.8803,0.0,-0.99893,0.0,0.1376]
[1744194449978,100.36,77156.558,0.0,-0.99892,0.0,0.1379]
[1744194450985,100.36,77159.273,0.0,-0.99892,0.0,0.13821]
[1744194451992,100.36,77159.3287,0.0,-0.99892,0.0,0.13765]
[1744194457206,100.36,77167.0331,0.0,-0.99892,0.0,0.13851]
[1744194458036,100.36,77167.0331,0.0,-0.99892,0.0,0.13851]
[1744194459043,100.36,77177.891,0.0,-0.99891,0.0,0.13974]
[1744194460050,100.36,77177.891,0.0,-0.99891,0.0,0.13974]
[1744194461057,100.36,77191.3469,0.0,-0.99889,0.0,0.14127]
[1744194462064,100.36,77199.4396,0.0,-0.99889,0.0,0.1422]
[1744194463071,100.36,77206.9187,0.0,-0.99888,0.0,0.14306]
[1744194464078,100.36,77210.6454,0.0,-0.99888,0.0,0.14349]
[1744194465085,100.36,77212.3731,0.0,-0.99887,0.0,0.14369]
[1744194466092,100.36,77216.3123,0.0,-0.99887,0.0,0.14415]
[1744194467099,100.36,77218.5153,0.0,-0.99887,0.0,0.14441]
[1744194468146,100.36,77218.5153,0.0,-0.99887,0.0,0.14441]
[1744194468217,100.36,77219.4682,0.0,-0.99887,0.0,0.14452]
[1744194470592,100.36,77219.7144,0.0,-0.99887,0.0,0.14455]
[1744194474154,100.36,77222.6318,0.0,-0.99886,0.0,0.14489]
[1744194475161,100.36,77224.1944,0.0,-0.99886,0.0,0.14507]
[1744194476168,100.36,77232.3587,0.0,-0.99885,0.0,0.14603]
[1744194477175,100.36,77235.1606,0.0,-0.99885,0.0,0.14636]
[1744194479768,100.36,77235.7988,0.0,-0.99885,0.0,0.14643]
[1744194479869,100.36,77235.7988,0.0,-0.99885,0.0,0.14643]
[1744194480196,100.36,77235.7988,0.0,-0.99885,0.0,0.14643]
[1744194481203,100.36,77237.9189,0.0,-0.99885,0.0,0.14669]
[1744194482214,100.36,77235.3361,0.0,-0.99885,0.0,0.14638]
[1744194485235,100.36,77232.6033,0.0,-0.99885,0.0,0.14606]
[1744194486237,100.36,77219.8531,0.0,-0.99887,0.0,0.14456]
[1744194491242,100.36,77218.7324,0.0,-0.99887,0.0,0.14443]
[1744194496247,100.36,77218.9791,0.0,-0.99887,0.0,0.14446]
[1744194499250,100.36,77216.1581,0.0,-0.99887,0.0,0.14413]
[1744194500251,100.36,77212.4906,0.0,-0.99887,0.0,0.14371]
[1744194502254,100.36,77214.5393,0.0,-0.99887,0.0,0.14394]
[1744194503254,100.36,77216.7404,0.0,-0.99887,0.0,0.1442]
[1744194503449,100.36,77216.7404,0.0,-0.99887,0.0,0.1442]
[1744194503455,100.36,77216.7404,0.0,-0.99887,0.0,0.1442]
[1744194504255,100.36,77219.5592,0.0,-0.99887,0.0,0.14453]
[1744194505256,100.36,77221.946,0.0,-0.99886,0.0,0.14481]
[1744194506257,100.36,77225.5375,0.0,-0.99886,0.0,0.14523]
[1744194507258,100.36,77228.1135,0.0,-0.99886,0.0,0.14553]
[1744194511262,100.36,77228.1859,0.0,-0.99886,0.0,0.14495]
[1744194516267,100.36,77226.7746,0.0,-0.99886,0.0,0.14478]
[1744194521272,100.36,77227.4201,0.0,-0.99886,0.0,0.14486]
[1744194526277,100.36,77226.5622,0.0,-0.99886,0.0,0.14476]
[1744194531282,100.36,77225.6369,0.0,-0.99887,0.0,0.14465]
[1744194533284,100.36,77223.2806,0.0,-0.99887,0.0,0.14438]
[1744194534285,100.36,77219.1793,0.0,-0.99887,0.0,0.1439]
[1744194537288,100.36,77221.4216,0.0,-0.99887,0.0,0.14416]
[1744194538289,100.36,77224.9393,0.0,-0.99887,0.0,0.14457]
[1744194539290,100.36,77227.1233,0.0,-0.99886,0.0,0.14483]
[1744194542293,100.36,77224.4656,0.0,-0.99887,0.0,0.14452]
[1744194543294,100.36,77222.851,0.0,-0.99887,0.0,0.14433]
[1744194547298,100.36,77219.7554,0.0,-0.99887,0.0,0.14397]
[1744194550301,100.36,77216.0075,0.0,-0.99888,0.0,0.14353]
[1744194551302,100.36,77214.3501,0.0,-0.99888,0.0,0.14334]
[1744194552303,100.36,77210.6919,0.0,-0.99888,0.0,0.14292]
[1744194557308,100.36,77210.4957,0.0,-0.99888,0.0,0.14289]
[1744194559310,100.36,77203.5589,0.0,-0.99889,0.0,0.14209]
[1744194560311,100.36,77192.4605,0.0,-0.9989,0.0,0.14082]
[1744194561312,100.36,77195.6672,0.0,-0.99889,0.0,0.14119]
[1744194564318,100.36,77192.5772,0.0,-0.9989,0.0,0.14083]
[1744194565319,100.36,77188.5276,0.0,-0.9989,0.0,0.14037]
[1744194566320,100.36,77184.0857,0.0,-0.99891,0.0,0.13987]
[1744194568322,100.36,77185.9757,0.0,-0.9989,0.0,0.14008]
[1744194570913,100.36,77187.4073,0.0,-0.9989,0.0,0.14025]
[1744194571023,100.36,77187.4073,0.0,-0.9989,0.0,0.14025]
[1744194571124,100.36,77187.4073,0.0,-0.99891,0.0,0.13967]
[1744194572326,100.36,77200.7643,0.0,-0.99889,0.0,0.1412]
[1744194574328,100.36,77202.9295,0.0,-0.99889,0.0,0.14144]
[1744194579333,100.36,77203.1866,0.0,-0.99889,0.0,0.14147]
[1744194581757,100.36,77202.7085,0.0,-0.99889,0.0,0.14142]
[1744194581820,100.36,77202.7085,0.0,-0.99889,0.0,0.14142]
[1744194582336,100.36,77202.8107,0.0,-0.99889,0.0,0.14143]
[1744194585339,100.36,77204.4779,0.0,-0.99889,0.0,0.14162]
[1744194588342,100.36,77202.8422,0.0,-0.99889,0.0,0.14143]
[1744194588969,100.36,77202.8422,0.0,-0.99889,0.0,0.14143]
[1744194589976,100.36,77193.7125,0.0,-0.9989,0.0,0.14039]
[1744194590983,100.36,77185.0352,0.0,-0.99891,0.0,0.13941]
[1744194592346,100.36,77183.4035,0.0,-0.99891,0.0,0.13922]
[1744194594004,100.36,77184.9553,0.0,-0.99891,0.0,0.1394]
[1744194598032,100.36,77183.3298,0.0,-0.99891,0.0,0.13921]
[1744194603068,100.36,77179.9812,0.0,-0.99891,0.0,0.13884]
[1744194605361,100.36,77197.9558,0.0,-0.9989,0.0,0.14087]
[1744194606088,100.36,77197.9558,0.0,-0.9989,0.0,0.14087]
[1744194607095,100.36,77211.698,0.0,-0.99888,0.0,0.14245]
[1744194608364,100.36,77220.5053,0.0,-0.99888,0.0,0.14347]
[1744194610116,100.36,77215.1396,0.0,-0.99888,0.0,0.14285]
[1744194611123,100.36,77207.7601,0.0,-0.99889,0.0,0.142]
[1744194612130,100.36,77207.7601,0.0,-0.99889,0.0,0.142]
[1744194613137,100.36,77194.9274,0.0,-0.9989,0.0,0.14053]
[1744194614144,100.36,77186.2003,0.0,-0.99891,0.0,0.13954]
[1744194615151,100.36,77183.0898,0.0,-0.99891,0.0,0.13919]
[1744194617165,100.36,77185.4311,0.0,-0.99891,0.0,0.13945]
[1744194618365,100.36,77185.4311,0.0,-0.99891,0.0,0.13945]
[1744194618367,100.36,77185.4311,0.0,-0.99891,0.0,0.13945]
[1744194618374,100.36,77191.1719,0.0,-0.9989,0.0,0.1401]
[1744194620186,100.36,77194.0842,0.0,-0.9989,0.0,0.14043]
[1744194622378,100.36,77183.4206,0.0,-0.99891,0.0,0.13922]
[1744194623207,100.36,77183.4206,0.0,-0.99891,0.0,0.13922]
[1744194624214,100.36,77172.876,0.0,-0.99892,0.0,0.13804]
[1744194625221,100.36,77163.8534,0.0,-0.99893,0.0,0.13703]
[1744194626228,100.36,77160.2932,0.0,-0.99893,0.0,0.13663]
[1744194627235,100.36,77162.0302,0.0,-0.99893,0.0,0.13682]
[1744194628242,100.36,77165.572,0.0,-0.99893,0.0,0.13722]
[1744194629249,100.36,77170.4329,0.0,-0.99892,0.0,0.13776]
[1744194630257,100.36,77180.8726,0.0,-0.99891,0.0,0.13894]
[1744194631264,100.36,77180.8726,0.0,-0.99892,0.0,0.13837]
[1744194632271,100.36,77182.7637,0.0,-0.99892,0.0,0.13858]
[1744194633278,100.36,77177.0893,0.0,-0.99892,0.0,0.13794]
[1744194634285,100.36,77172.9284,0.0,-0.99893,0.0,0.13748]
[1744194635292,100.36,77170.247,0.0,-0.99893,0.0,0.13718]
[1744194636299,100.36,77167.2731,0.0,-0.99893,0.0,0.13685]
[1744194641334,100.36,77167.6396,0.0,-0.99893,0.0,0.13689]
[1744194643348,100.36,77165.5323,0.0,-0.99893,0.0,0.13665]
[1744194645362,100.36,77162.8104,0.0,-0.99893,0.0,0.13635]
[1744194646369,100.36,77160.1643,0.0,-0.99894,0.0,0.13606]
[1744194647376,100.36,77158.4676,0.0,-0.99894,0.0,0.13587]
[1744194650401,100.36,77155.809,0.0,-0.99894,0.0,0.13558]
[1744194651408,100.36,77155.809,0.0,-0.99894,0.0,0.13558]
[1744194652415,100.36,77141.0407,0.0,-0.99895,0.0,0.13395]
[1744194653419,100.36,77124.0228,0.0,-0.99897,0.0,0.13211]
[1744194655421,100.36,77115.6617,0.0,-0.99898,0.0,0.13121]
[1744194656422,100.36,77102.4217,0.0,-0.99899,0.0,0.12979]
[1744194658424,100.36,77106.6724,0.0,-0.99899,0.0,0.13025]
[1744194660426,100.36,77105.107,0.0,-0.99899,0.0,0.13008]
[1744194660946,100.36,77105.107,0.0,-0.99899,0.0,0.13008]
[1744194662428,100.36,77102.9724,0.0,-0.99899,0.0,0.12985]
[1744194663339,100.36,77102.9724,0.0,-0.99899,0.0,0.12985]
[1744194663429,100.36,77100.7174,0.0,-0.99899,0.0,0.12961]
[1744194664430,100.36,77098.9755,0.0,-0.99899,0.0,0.12943]
[1744194665431,100.36,77094.8236,0.0,-0.999,0.0,0.12899]
[1744194667433,100.36,77074.9565,0.0,-0.99901,0.0,0.1269]
[1744194668434,100.36,77072.6954,0.0,-0.99902,0.0,0.12667]
[1744194670229,100.36,77073.2947,0.0,-0.99902,0.0,0.12673]
[1744194670234,100.36,77073.2947,0.0,-0.99902,0.0,0.12673]
[1744194671438,100.36,77080.5723,0.0,-0.99901,0.0,0.12749]
[1744194672439,100.36,77086.2408,0.0,-0.999,0.0,0.12808]
[1744194673444,100.36,77090.8842,0.0,-0.999,0.0,0.12857]
[1744194674445,100.36,77093.7065,0.0,-0.999,0.0,0.12887]
[1744194675446,100.36,77100.5307,0.0,-0.99899,0.0,0.12959]
[1744194676054,100.36,77100.5307,0.0,-0.99899,0.0,0.12959]
[1744194676135,100.36,77100.5307,0.0,-0.99899,0.0,0.12959]
[1744194677448,100.36,77110.0836,0.0,-0.99898,0.0,0.13061]
[1744194678449,100.36,77108.4804,0.0,-0.99898,0.0,0.13044]
[1744194679450,100.36,77106.6198,0.0,-0.99899,0.0,0.13024]
[1744194682453,100.36,77104.0805,0.0,-0.99899,0.0,0.12997]
[1744194683454,100.36,77102.5077,0.0,-0.99899,0.0,0.1298]
[1744194685456,100.36,77104.3942,0.0,-0.99899,0.0,0.13]
[1744194687458,100.36,77107.5406,0.0,-0.99899,0.0,0.13034]
[1744194688459,100.36,77112.3732,0.0,-0.99898,0.0,0.13085]
[1744194691462,100.36,77113.1891,0.0,-0.99898,0.0,0.1304]
[1744194695466,100.36,77111.0008,0.0,-0.99899,0.0,0.13017]
[1744194696467,100.36,77107.9703,0.0,-0.99899,0.0,0.12985]
[1744194697468,100.36,77104.9387,0.0,-0.99899,0.0,0.12952]
[1744194698469,100.36,77108.7256,0.0,-0.99899,0.0,0.12993]
[1744194700471,100.36,77112.7454,0.0,-0.99898,0.0,0.13035]
[1744194703474,100.36,77115.2785,0.0,-0.99898,0.0,0.13062]
[1744194708479,100.36,77114.7057,0.0,-0.99898,0.0,0.13056]
[1744194712483,100.36,77119.1763,0.0,-0.99898,0.0,0.13104]
[1744194713484,100.36,77125.0874,0.0,-0.99897,0.0,0.13168]
[1744194714485,100.36,77127.9491,0.0,-0.99897,0.0,0.13198]
[1744194716487,100.36,77129.4702,0.0,-0.99897,0.0,0.13215]
[1744194717488,100.36,77131.3618,0.0,-0.99897,0.0,0.13235]
[1744194718489,100.36,77134.0646,0.0,-0.99897,0.0,0.13265]
[1744194719512,100.36,77132.6018,0.0,-0.99897,0.0,0.13249]
[1744194720491,100.36,77127.0143,0.0,-0.99897,0.0,0.13188]
[1744194721492,100.36,77123.3166,0.0,-0.99898,0.0,0.13149]
[1744194724496,100.36,77126.8569,0.0,-0.99897,0.0,0.13187]
[1744194725496,100.36,77134.2904,0.0,-0.99897,0.0,0.13267]
[1744194726497,100.36,77136.4049,0.0,-0.99896,0.0,0.1329]
[1744194727498,100.36,77140.1579,0.0,-0.99896,0.0,0.13331]
[1744194727804,100.36,77140.1579,0.0,-0.99896,0.0,0.13331]
[1744194728499,100.36,77138.1371,0.0,-0.99896,0.0,0.13309]
[1744194729500,100.36,77129.449,0.0,-0.99897,0.0,0.13215]
[1744194730501,100.36,77125.1138,0.0,-0.99897,0.0,0.13168]
[1744194732503,100.36,77122.9164,0.0,-0.99898,0.0,0.13144]
[1744194735506,100.36,77118.3275,0.0,-0.99898,0.0,0.13095]
[1744194736507,100.36,77107.8045,0.0,-0.99899,0.0,0.12983]
[1744194737508,100.36,77097.698,0.0,-0.999,0.0,0.12876]
[1744194737746,100.36,77097.698,0.0,-0.999,0.0,0.12876]
[1744194738509,100.36,77094.5227,0.0,-0.999,0.0,0.12842]
[1744194741512,100.36,77087.0965,0.0,-0.99901,0.0,0.12764]
[1744194742513,100.36,77080.1604,0.0,-0.99901,0.0,0.12692]
[1744194744515,100.36,77078.5878,0.0,-0.99901,0.0,0.12675]
[1744194745516,100.36,77073.2801,0.0,-0.99902,0.0,0.1262]
[1744194747518,100.36,77075.0276,0.0,-0.99902,0.0,0.12638]
[1744194749520,100.36,77078.3585,0.0,-0.99901,0.0,0.12673]
[1744194751522,100.36,77080.0171,0.0,-0.99902,0.0,0.12638]
[1744194754525,100.36,77076.6312,0.0,-0.99902,0.0,0.12602]
[1744194755526,100.36,77071.0873,0.0,-0.99903,0.0,0.12545]
[1744194757528,100.36,77069.0483,0.0,-0.99903,0.0,0.12524]
[1744194758288,100.36,77069.0483,0.0,-0.99903,0.0,0.12524]
[1744194758348,100.36,77069.0483,0.0,-0.99903,0.0,0.12524]
[1744194758449,100.36,77069.0483,0.0,-0.99903,0.0,0.12524]
[1744194762185,100.36,77074.8158,0.0,-0.99902,0.0,0.12584]
[1744194763192,100.36,77077.9424,0.0,-0.99902,0.0,0.12616]
[1744194764199,100.36,77080.8625,0.0,-0.99902,0.0,0.12646]
[1744194765206,100.36,77073.9047,0.0,-0.99902,0.0,0.12574]
[1744194768227,100.36,77076.5433,0.0,-0.99902,0.0,0.12602]
[1744194769234,100.36,77073.9478,0.0,-0.99902,0.0,0.12575]
[1744194770241,100.36,77069.1134,0.0,-0.99903,0.0,0.12525]
[1744194771248,100.36,77067.4092,0.0,-0.99903,0.0,0.12507]
[1744194773262,100.36,77065.8246,0.0,-0.99903,0.0,0.12491]
[1744194775276,100.36,77063.0895,0.0,-0.99903,0.0,0.12463]
[1744194780311,100.36,77062.9644,0.0,-0.99903,0.0,0.12462]
[1744194784339,100.36,77060.3771,0.0,-0.99903,0.0,0.12435]
[1744194785346,100.36,77055.2653,0.0,-0.99904,0.0,0.12383]
[1744194786353,100.36,77052.2004,0.0,-0.99904,0.0,0.12352]
[1744194787360,100.36,77050.6635,0.0,-0.99904,0.0,0.12336]
[1744194788367,100.36,77049.0503,0.0,-0.99904,0.0,0.1232]
[1744194791388,100.36,77051.9357,0.0,-0.99904,0.0,0.12349]
[1744194792395,100.36,77056.0959,0.0,-0.99904,0.0,0.12391]
[1744194793564,100.36,77057.7608,0.0,-0.99904,0.0,0.12408]
[1744194798437,100.36,77054.42,0.0,-0.99904,0.0,0.12374]
[1744194800451,100.36,77052.4035,0.0,-0.99904,0.0,0.12354]
[1744194801458,100.36,77050.858,0.0,-0.99904,0.0,0.12338]
[1744194805406,100.36,77049.7598,0.0,-0.99904,0.0,0.12327]
[1744194805450,100.36,77049.7598,0.0,-0.99904,0.0,0.12327]
[1744194805486,100.36,77049.7598,0.0,-0.99904,0.0,0.12327]
[1744194807500,100.36,77051.548,0.0,-0.99904,0.0,0.12345]
[1744194811529,100.36,77052.5093,0.0,-0.99904,0.0,0.12303]
[1744194812535,100.36,77056.4862,0.0,-0.99904,0.0,0.12343]
[1744194813543,100.36,77058.7755,0.0,-0.99904,0.0,0.12367]
[1744194814549,100.36,77054.9929,0.0,-0.99904,0.0,0.12328]
[1744194815556,100.36,77049.9039,0.0,-0.99905,0.0,0.12277]
[1744194816565,100.36,77046.1947,0.0,-0.99905,0.0,0.12239]
[1744194818582,100.36,77045.6637,0.0,-0.99905,0.0,0.12234]
[1744194819590,100.36,77030.1303,0.0,-0.99906,0.0,0.12078]
[1744194820597,100.36,77002.9489,0.0,-0.99909,0.0,0.11809]
[1744194821645,100.36,76962.09,0.0,-0.99912,0.0,0.11416]
[1744194823618,100.36,76960.3554,0.0,-0.99912,0.0,0.11399]
[1744194825632,100.36,76955.6236,0.0,-0.99912,0.0,0.11354]
[1744194829653,100.36,76937.437,0.0,-0.99914,0.0,0.11184]
[1744194830654,100.36,76930.6231,0.0,-0.99914,0.0,0.1112]
[1744194831655,100.36,76925.9092,0.0,-0.99915,0.0,0.11077]
[1744194836540,100.36,76925.1548,0.0,-0.99915,0.0,0.1107]
[1744194836800,100.36,76925.1548,0.0,-0.99915,0.0,0.1107]
[1744194837661,100.36,76922.0049,0.0,-0.99915,0.0,0.11041]
[1744194838662,100.36,76919.3694,0.0,-0.99915,0.0,0.11016]
[1744194840666,100.36,76904.5025,0.0,-0.99916,0.0,0.1088]
[1744194843671,100.36,76909.2061,0.0,-0.99916,0.0,0.10923]
[1744194843884,100.36,76909.2061,0.0,-0.99916,0.0,0.10923]
[1744194844671,100.36,76912.0766,0.0,-0.99916,0.0,0.1095]
[1744194845672,100.36,76918.7223,0.0,-0.99915,0.0,0.11011]
[1744194846673,100.36,76922.7123,0.0,-0.99915,0.0,0.11047]
[1744194847674,100.36,76927.6309,0.0,-0.99915,0.0,0.11093]
[1744194848675,100.36,76931.722,0.0,-0.99914,0.0,0.11131]
[1744194849303,100.36,76931.722,0.0,-0.99914,0.0,0.11131]
[1744194849676,100.36,76936.3683,0.0,-0.99914,0.0,0.11174]
[1744194851678,100.36,76937.8874,0.0,-0.99914,0.0,0.11188]
[1744194852679,100.36,76941.2831,0.0,-0.99913,0.0,0.1122]
[1744194853680,100.36,76942.7784,0.0,-0.99913,0.0,0.11234]
[1744194854681,100.36,76939.4984,0.0,-0.99914,0.0,0.11203]
[1744194855682,100.36,76937.0694,0.0,-0.99914,0.0,0.1118]
[1744194860687,100.36,76933.7906,0.0,-0.99914,0.0,0.1115]
[1744194861688,100.36,76930.0499,0.0,-0.99914,0.0,0.11115]
[1744194862689,100.36,76921.5247,0.0,-0.99915,0.0,0.11036]
[1744194867694,100.36,76928.0674,0.0,-0.99914,0.0,0.11097]
[1744194868695,100.36,76934.6108,0.0,-0.99914,0.0,0.11157]
[1744194869696,100.36,76937.2327,0.0,-0.99914,0.0,0.11182]
[1744194871698,100.36,76939.8112,0.0,-0.99914,0.0,0.11158]
[1744194874701,100.36,76936.1938,0.0,-0.99914,0.0,0.11125]
[1744194879707,100.36,76932.5652,0.0,-0.99915,0.0,0.11091]
[1744194880708,100.36,76929.6752,0.0,-0.99915,0.0,0.11064]
[1744194881709,100.36,76926.9316,0.0,-0.99915,0.0,0.11039]
[1744194883711,100.36,76924.856,0.0,-0.99915,0.0,0.1102]
[1744194886714,100.36,76929.3069,0.0,-0.99915,0.0,0.11061]
[1744194887716,100.36,76930.797,0.0,-0.99915,0.0,0.11075]
[1744194889719,100.36,76929.2389,0.0,-0.99915,0.0,0.1106]
[1744194890798,100.36,76929.7339,0.0,-0.99915,0.0,0.11065]
[1744194891721,100.36,76931.1771,0.0,-0.99915,0.0,0.11078]
[1744194892722,100.36,76934.9571,0.0,-0.99914,0.0,0.11113]
[1744194897727,100.36,76936.5782,0.0,-0.99914,0.0,0.11128]
[1744194903738,100.36,76969.6676,0.0,-0.99912,0.0,0.11439]
[1744194904739,100.36,76967.6261,0.0,-0.99912,0.0,0.1142]
[1744194905740,100.36,76969.2345,0.0,-0.99912,0.0,0.11435]
[1744194906741,100.36,76972.3845,0.0,-0.99911,0.0,0.11465]
[1744194908744,100.36,76982.9561,0.0,-0.99911,0.0,0.11566]
[1744194910746,100.36,76986.5988,0.0,-0.9991,0.0,0.11601]
[1744194911747,100.36,76991.3288,0.0,-0.9991,0.0,0.11647]
[1744194912581,100.36,76991.3288,0.0,-0.9991,0.0,0.11647]
[1744194913749,100.36,76996.501,0.0,-0.99909,0.0,0.11697]
[1744194914750,100.36,76999.0234,0.0,-0.99909,0.0,0.11721]
[1744194917753,100.36,76993.5344,0.0,-0.9991,0.0,0.11668]
[1744194918371,100.36,76993.5344,0.0,-0.9991,0.0,0.11668]
[1744194918754,100.36,76995.9899,0.0,-0.9991,0.0,0.11692]
[1744194920756,100.36,76985.4965,0.0,-0.9991,0.0,0.11591]
[1744194921757,100.36,76982.3318,0.0,-0.99911,0.0,0.1156]
[1744194923759,100.36,76984.6641,0.0,-0.9991,0.0,0.11583]
[1744194924760,100.36,76986.2869,0.0,-0.9991,0.0,0.11598]
[1744194925761,100.36,76988.4569,0.0,-0.9991,0.0,0.11619]
[1744194926762,100.36,76992.0539,0.0,-0.9991,0.0,0.11654]
[1744194928764,100.36,76995.4926,0.0,-0.9991,0.0,0.11687]
[1744194929765,100.36,76997.8503,0.0,-0.99909,0.0,0.1171]
[1744194930766,100.36,77000.018,0.0,-0.99909,0.0,0.11731]
[1744194931767,100.36,76998.6872,0.0,-0.9991,0.0,0.11669]
[1744194932768,100.36,76994.6979,0.0,-0.9991,0.0,0.1163]
[1744194933769,100.36,76991.2429,0.0,-0.9991,0.0,0.11597]
[1744194935771,100.36,76989.2711,0.0,-0.9991,0.0,0.11578]
[1744194936613,100.36,76989.2711,0.0,-0.9991,0.0,0.11578]
[1744194936641,100.36,76989.2711,0.0,-0.9991,0.0,0.11578]
[1744194936742,100.36,76989.2711,0.0,-0.9991,0.0,0.11578]
[1744194937773,100.36,76977.2626,0.0,-0.99911,0.0,0.11463]
[1744194940776,100.36,76956.7997,0.0,-0.99913,0.0,0.11269]
[1744194941777,100.36,76949.8829,0.0,-0.99914,0.0,0.11204]
[1744194942112,100.36,76949.8829,0.0,-0.99914,0.0,0.11204]
[1744194945238,100.36,76948.2783,0.0,-0.99914,0.0,0.11189]
[1744194945278,100.36,76948.2783,0.0,-0.99914,0.0,0.11189]
[1744194945781,100.36,76948.0559,0.0,-0.99914,0.0,0.11187]
[1744194946782,100.36,76950.7405,0.0,-0.99913,0.0,0.11212]
[1744194948784,100.36,76949.1773,0.0,-0.99914,0.0,0.11198]
[1744194949785,100.36,76946.7857,0.0,-0.99914,0.0,0.11175]
[1744194950786,100.36,76944.6266,0.0,-0.99914,0.0,0.11155]
[1744194953789,100.36,76941.6909,0.0,-0.99914,0.0,0.11128]
[1744194954790,100.36,76932.2005,0.0,-0.99915,0.0,0.1104]
[1744194958794,100.36,76928.5749,0.0,-0.99915,0.0,0.11007]
[1744194959795,100.36,76923.7225,0.0,-0.99916,0.0,0.10962]
[1744194964800,100.36,76924.9417,0.0,-0.99915,0.0,0.10973]
[1744194967069,100.36,76925.1285,0.0,-0.99915,0.0,0.10975]
[1744194967803,100.36,76925.4712,0.0,-0.99915,0.0,0.10978]
[1744194968804,100.36,76922.2223,0.0,-0.99916,0.0,0.10949]
[1744194972808,100.36,76923.9686,0.0,-0.99916,0.0,0.10965]
[1744194975811,100.36,76925.5635,0.0,-0.99915,0.0,0.10979]
[1744194976812,100.36,76927.7035,0.0,-0.99915,0.0,0.10999]
[1744194980816,100.36,76937.3252,0.0,-0.99915,0.0,0.11088]
[1744194982733,100.36,76943.5978,0.0,-0.99914,0.0,0.11146]
[1744194986761,100.36,76948.2536,0.0,-0.99914,0.0,0.11189]
[1744194989782,100.36,76949.7609,0.0,-0.99914,0.0,0.11203]
[1744194991796,100.36,76950.0576,0.0,-0.99914,0.0,0.11158]
[1744194992803,100.36,76951.6824,0.0,-0.99914,0.0,0.11173]
[1744194993810,100.36,76955.0424,0.0,-0.99914,0.0,0.11205]
[1744194994817,100.36,76956.6613,0.0,-0.99913,0.0,0.1122]
[1744195000836,100.36,76948.1573,0.0,-0.99914,0.0,0.1114]
[1744195001837,100.36,76941.6636,0.0,-0.99915,0.0,0.1108]
[1744195002838,100.36,76937.8436,0.0,-0.99915,0.0,0.11045]
[1744195005163,100.36,76937.803,0.0,-0.99915,0.0,0.11045]
[1744195005841,100.36,76936.2694,0.0,-0.99915,0.0,0.1103]
[1744195009845,100.36,76931.3151,0.0,-0.99915,0.0,0.10985]
[1744195010846,100.36,76929.3602,0.0,-0.99915,0.0,0.10967]
[1744195011847,100.36,76926.9502,0.0,-0.99916,0.0,0.10945]
[1744195015852,100.36,76925.1153,0.0,-0.99916,0.0,0.10928]
[1744195020857,100.36,76926.0352,0.0,-0.99916,0.0,0.10936]
[1744195022861,100.36,76935.1572,0.0,-0.99915,0.0,0.1102]
[1744195023862,100.36,76949.0344,0.0,-0.99914,0.0,0.11149]
[1744195026865,100.36,76945.9697,0.0,-0.99914,0.0,0.1112]
[1744195031870,100.36,76946.3416,0.0,-0.99914,0.0,0.11124]
[1744195032871,100.36,76949.5673,0.0,-0.99914,0.0,0.11154]
[1744195033872,100.36,76945.3348,0.0,-0.99914,0.0,0.11114]
[1744195034873,100.36,76937.3758,0.0,-0.99915,0.0,0.11041]
[1744195035874,100.36,76935.7759,0.0,-0.99915,0.0,0.11026]
[1744195038877,100.36,76937.547,0.0,-0.99915,0.0,0.11042]
[1744195042881,100.36,76940.435,0.0,-0.99915,0.0,0.11069]
[1744195043882,100.36,76944.5945,0.0,-0.99914,0.0,0.11107]
[1744195044883,100.36,76947.2945,0.0,-0.99914,0.0,0.11132]
[1744195048887,100.36,76945.5176,0.0,-0.99914,0.0,0.11116]
[1744195049888,100.36,76947.1235,0.0,-0.99914,0.0,0.11131]
[1744195051890,100.36,76945.9116,0.0,-0.99915,0.0,0.11072]
[1744195052891,100.36,76942.4416,0.0,-0.99915,0.0,0.1104]
[1744195054893,100.36,76945.2935,0.0,-0.99915,0.0,0.11066]
[1744195056895,100.36,76948.6542,0.0,-0.99914,0.0,0.11097]
[1744195060899,100.36,76950.2207,0.0,-0.99914,0.0,0.11112]
[1744195061900,100.36,76958.8108,0.0,-0.99914,0.0,0.11192]
[1744195063902,100.36,76981.1623,0.0,-0.99912,0.0,0.11402]
[1744195064903,100.36,76990.0507,0.0,-0.99911,0.0,0.11487]
[1744195069908,100.36,76990.8119,0.0,-0.99911,0.0,0.11494]
[1744195071910,100.36,76993.7481,0.0,-0.99911,0.0,0.11522]
[1744195072911,100.36,77005.7447,0.0,-0.9991,0.0,0.11638]
[1744195073912,100.36,77011.2923,0.0,-0.99909,0.0,0.11692]
[1744195076915,100.36,76998.5534,0.0,-0.9991,0.0,0.11569]
[1744195078925,100.36,76985.2407,0.0,-0.99912,0.0,0.11441]
[1744195079926,100.36,76977.2158,0.0,-0.99912,0.0,0.11365]
[1744195080927,100.36,76975.4975,0.0,-0.99912,0.0,0.11349]
[1744195083930,100.36,76966.6632,0.0,-0.99913,0.0,0.11265]
[1744195084931,100.36,76960.5166,0.0,-0.99913,0.0,0.11208]
[1744195085932,100.36,76964.8473,0.0,-0.99913,0.0,0.11248]
[1744195086933,100.36,76967.3455,0.0,-0.99913,0.0,0.11272]
[1744195087573,100.36,76967.3455,0.0,-0.99913,0.0,0.11272]
[1744195087934,100.36,76969.2644,0.0,-0.99913,0.0,0.1129]
[1744195089936,100.36,76972.5615,0.0,-0.99913,0.0,0.11321]
[1744195093940,100.36,76966.252,0.0,-0.99913,0.0,0.11262]
[1744195094941,100.36,76963.652,0.0,-0.99913,0.0,0.11237]
[1744195095942,100.36,76960.7937,0.0,-0.99913,0.0,0.1121]
[1744195096943,100.36,76957.8129,0.0,-0.99914,0.0,0.11183]
[1744195099946,100.36,76956.0116,0.0,-0.99914,0.0,0.11166]
[1744195104951,100.36,76956.7557,0.0,-0.99914,0.0,0.11173]
[1744195106953,100.36,76963.7729,0.0,-0.99913,0.0,0.11238]
[1744195107954,100.36,76966.053,0.0,-0.99913,0.0,0.1126]
[1744195111958,100.36,76966.0454,0.0,-0.99913,0.0,0.11212]
[1744195112959,100.36,76970.1944,0.0,-0.99913,0.0,0.1125]
[1744195113413,100.36,76970.1944,0.0,-0.99913,0.0,0.1125]
[1744195113960,100.36,76973.5304,0.0,-0.99913,0.0,0.11282]
[1744195114961,100.36,76976.6834,0.0,-0.99913,0.0,0.11312]
[1744195116963,100.36,76982.7243,0.0,-0.99912,0.0,0.11369]
[1744195117964,100.36,76987.5756,0.0,-0.99912,0.0,0.11415]
[1744195118965,100.36,76991.9546,0.0,-0.99911,0.0,0.11456]
[1744195119966,100.36,76993.8582,0.0,-0.99911,0.0,0.11474]
[1744195120967,100.36,76996.8177,0.0,-0.99911,0.0,0.11503]
[1744195121968,100.36,76999.6502,0.0,-0.99911,0.0,0.1153]
[1744195125972,100.36,76998.1371,0.0,-0.99911,0.0,0.11515]
[1744195126973,100.36,76987.0441,0.0,-0.99912,0.0,0.1141]
[1744195127974,100.36,76984.7542,0.0,-0.99912,0.0,0.11388]
[1744195128975,100.36,76987.8801,0.0,-0.99912,0.0,0.11418]
[1744195131980,100.36,76986.2206,0.0,-0.99912,0.0,0.11402]
[1744195132981,100.36,76979.6106,0.0,-0.99912,0.0,0.11339]
[1744195133982,100.36,76976.3065,0.0,-0.99913,0.0,0.11308]
[1744195135984,100.36,76978.0676,0.0,-0.99912,0.0,0.11325]
[1744195136985,100.36,76980.0806,0.0,-0.99912,0.0,0.11344]
[1744195138987,100.36,76982.8749,0.0,-0.99912,0.0,0.1137]
[1744195142991,100.36,76984.3767,0.0,-0.99912,0.0,0.11384]
[1744195146995,100.36,76992.1517,0.0,-0.99911,0.0,0.11458]
[1744195147996,100.36,76998.211,0.0,-0.99911,0.0,0.11516]
[1744195148997,100.36,76995.3721,0.0,-0.99911,0.0,0.11489]
[1744195150915,100.36,76991.178,0.0,-0.99911,0.0,0.11449]
[1744195151922,100.36,76986.4562,0.0,-0.99912,0.0,0.11404]
[1744195155950,100.36,76989.081,0.0,-0.99912,0.0,0.11429]
[1744195156957,100.36,76986.1551,0.0,-0.99912,0.0,0.11401]
[1744195160985,100.36,76987.8998,0.0,-0.99912,0.0,0.11418]
[1744195164007,100.36,76989.4175,0.0,-0.99912,0.0,0.11432]
[1744195165449,100.36,76988.9975,0.0,-0.99912,0.0,0.11428]
[1744195167019,100.36,76993.3964,0.0,-0.99911,0.0,0.1147]
[1744195169025,100.36,76996.6599,0.0,-0.99911,0.0,0.11501]
[1744195170026,100.36,77011.3783,0.0,-0.9991,0.0,0.11643]
[1744195171027,100.36,77018.6048,0.0,-0.9991,0.0,0.11663]
[1744195173029,100.36,77020.1395,0.0,-0.99909,0.0,0.11678]
[1744195173418,100.36,77020.1395,0.0,-0.99909,0.0,0.11678]
[1744195174030,100.36,77020.9236,0.0,-0.99909,0.0,0.11686]
[1744195175031,100.36,77018.4036,0.0,-0.9991,0.0,0.11661]
[1744195176032,100.36,77021.2148,0.0,-0.99909,0.0,0.11689]
[1744195177033,100.36,77022.9107,0.0,-0.99909,0.0,0.11705]
[1744195178034,100.36,77024.4807,0.0,-0.99909,0.0,0.1172]
[1744195181037,100.36,77026.7219,0.0,-0.99909,0.0,0.11742]
[1744195182038,100.36,77028.9472,0.0,-0.99909,0.0,0.11764]
[1744195183039,100.36,77032.0154,0.0,-0.99909,0.0,0.11794]
[1744195186042,100.36,77028.9165,0.0,-0.99909,0.0,0.11764]
[1744195189045,100.36,77030.6783,0.0,-0.99909,0.0,0.11781]
[1744195194050,100.36,77033.25,0.0,-0.99908,0.0,0.11806]
[1744195195051,100.36,77035.23,0.0,-0.99908,0.0,0.11825]
[1744195196052,100.36,77037.7641,0.0,-0.99908,0.0,0.1185]
[1744195198054,100.36,77027.5629,0.0,-0.99909,0.0,0.1175]
[1744195199055,100.36,77024.6529,0.0,-0.99909,0.0,0.11722]
[1744195200056,100.36,77022.2082,0.0,-0.99909,0.0,0.11698]
[1744195204060,100.36,77024.1965,0.0,-0.99909,0.0,0.11718]
[1744195205061,100.36,77029.9741,0.0,-0.99909,0.0,0.11774]
[1744195206062,100.36,77034.7371,0.0,-0.99908,0.0,0.11821]
[1744195208064,100.36,77044.6153,0.0,-0.99907,0.0,0.11918]
[1744195210066,100.36,77054.6953,0.0,-0.99907,0.0,0.12018]
[1744195211343,100.36,77054.6953,0.0,-0.99907,0.0,0.12018]
[1744195212380,100.36,77063.5011,0.0,-0.99906,0.0,0.12106]
[1744195214071,100.36,77085.3011,0.0,-0.99904,0.0,0.12326]
[1744195216073,100.36,77081.3387,0.0,-0.99904,0.0,0.12285]
[1744195218075,100.36,77077.1946,0.0,-0.99905,0.0,0.12243]
[1744195219076,100.36,77083.3045,0.0,-0.99904,0.0,0.12305]
[1744195219402,100.36,77083.3045,0.0,-0.99904,0.0,0.12305]
[1744195221078,100.36,77100.9804,0.0,-0.99903,0.0,0.12486]
[1744195223522,100.36,77100.7051,0.0,-0.99903,0.0,0.12483]
[1744195223840,100.36,77100.7051,0.0,-0.99903,0.0,0.12483]
[1744195223941,100.36,77100.7051,0.0,-0.99903,0.0,0.12483]
[1744195225082,100.36,77115.0297,0.0,-0.99902,0.0,0.12632]
[1744195226455,100.36,77113.9509,0.0,-0.99902,0.0,0.1262]
[1744195227462,100.36,77104.1397,0.0,-0.99902,0.0,0.12519]
[1744195228469,100.36,77098.938,0.0,-0.99903,0.0,0.12465]
[1744195229476,100.36,77097.2245,0.0,-0.99903,0.0,0.12448]
[1744195230483,100.36,77090.474,0.0,-0.99904,0.0,0.12378]
[1744195231490,100.36,77084.924,0.0,-0.99905,0.0,0.1227]
[1744195233485,100.36,77086.3235,0.0,-0.99904,0.0,0.12284]
[1744195233555,100.36,77086.3235,0.0,-0.99904,0.0,0.12284]
[1744195233654,100.36,77086.3235,0.0,-0.99904,0.0,0.12284]
[1744195236525,100.36,77089.9629,0.0,-0.99904,0.0,0.12321]
[1744195241563,100.36,77089.8289,0.0,-0.99904,0.0,0.1232]
[1744195243120,100.36,77085.8673,0.0,-0.99904,0.0,0.1228]
[1744195243577,100.36,77085.8673,0.0,-0.99904,0.0,0.1228]
[1744195244584,100.36,77074.9562,0.0,-0.99905,0.0,0.12169]
[1744195245591,100.36,77068.2221,0.0,-0.99906,0.0,0.12102]
[1744195246598,100.36,77062.288,0.0,-0.99906,0.0,0.12042]
[1744195247605,100.36,77068.8604,0.0,-0.99906,0.0,0.12108]
[1744195248612,100.36,77074.5521,0.0,-0.99905,0.0,0.12165]
[1744195249619,100.36,77080.8821,0.0,-0.99905,0.0,0.12229]
[1744195250627,100.36,77077.8532,0.0,-0.99905,0.0,0.12199]
[1744195253651,100.36,77074.2233,0.0,-0.99905,0.0,0.12162]
[1744195254658,100.36,77069.594,0.0,-0.99906,0.0,0.12116]
[1744195255665,100.36,77063.0793,0.0,-0.99906,0.0,0.1205]
[1744195256674,100.36,77059.0417,0.0,-0.99907,0.0,0.1201]
[1744195257681,100.36,77060.2935,0.0,-0.99907,0.0,0.12023]
[1744195258688,100.36,77067.0828,0.0,-0.99906,0.0,0.1209]
[1744195259695,100.36,77068.957,0.0,-0.99906,0.0,0.12109]
[1744195260702,100.36,77071.8358,0.0,-0.99906,0.0,0.12138]
[1744195261709,100.36,77069.8746,0.0,-0.99906,0.0,0.12118]
[1744195264730,100.36,77071.4787,0.0,-0.99906,0.0,0.12134]
[1744195267758,100.36,77073.564,0.0,-0.99905,0.0,0.12155]
[1744195269767,100.36,77070.1923,0.0,-0.99906,0.0,0.12122]
[1744195270774,100.36,77067.0983,0.0,-0.99906,0.0,0.12091]
[1744195272795,100.36,77068.6341,0.0,-0.99906,0.0,0.12106]
[1744195273802,100.36,77071.8429,0.0,-0.99906,0.0,0.12138]
[1744195274809,100.36,77086.8803,0.0,-0.99904,0.0,0.1229]
[1744195275816,100.36,77098.7925,0.0,-0.99903,0.0,0.12411]
[1744195276823,100.36,77103.2812,0.0,-0.99903,0.0,0.12457]
[1744195277830,100.36,77108.1111,0.0,-0.99903,0.0,0.12507]
[1744195278837,100.36,77104.0917,0.0,-0.99903,0.0,0.12466]
[1744195281858,100.36,77101.0576,0.0,-0.99903,0.0,0.12435]
[1744195284879,100.36,77096.5547,0.0,-0.99904,0.0,0.12388]
[1744195285886,100.36,77094.8595,0.0,-0.99904,0.0,0.12371]
[1744195288907,100.36,77091.9995,0.0,-0.99904,0.0,0.12342]
[1744195289914,100.36,77096.7194,0.0,-0.99904,0.0,0.1239]
[1744195290921,100.36,77100.5304,0.0,-0.99903,0.0,0.12429]
[1744195291928,100.36,77106.3261,0.0,-0.99903,0.0,0.12436]
[1744195292935,100.36,77109.3578,0.0,-0.99903,0.0,0.12467]
[1744195293942,100.36,77114.963,0.0,-0.99902,0.0,0.12525]
[1744195295956,100.36,77112.5571,0.0,-0.99903,0.0,0.125]
[1744195296963,100.36,77109.6766,0.0,-0.99903,0.0,0.12471]
[1744195297970,100.36,77106.6725,0.0,-0.99903,0.0,0.1244]
[1744195298977,100.36,77102.585,0.0,-0.99903,0.0,0.12398]
[1744195299984,100.36,77097.6945,0.0,-0.99904,0.0,0.12348]
[1744195303006,100.36,77099.2556,0.0,-0.99904,0.0,0.12364]
[1744195305020,100.36,77095.8981,0.0,-0.99904,0.0,0.1233]
[1744195308041,100.36,77092.8154,0.0,-0.99904,0.0,0.12298]
[1744195309048,100.36,77085.615,0.0,-0.99905,0.0,0.12225]
[1744195310055,100.36,77082.6327,0.0,-0.99905,0.0,0.12195]
[1744195314245,100.36,77083.0932,0.0,-0.99905,0.0,0.122]
[1744195315090,100.36,77083.0932,0.0,-0.99905,0.0,0.122]
[1744195318111,100.36,77080.4571,0.0,-0.99905,0.0,0.12173]
[1744195320125,100.36,77077.9379,0.0,-0.99906,0.0,0.12148]
[1744195322139,100.36,77076.3804,0.0,-0.99906,0.0,0.12132]
[1744195323146,100.36,77078.8104,0.0,-0.99905,0.0,0.12157]
[1744195325160,100.36,77082.4443,0.0,-0.99905,0.0,0.12193]
[1744195328182,100.36,77080.3773,0.0,-0.99905,0.0,0.12173]
[1744195330196,100.36,77077.0015,0.0,-0.99906,0.0,0.12139]
[1744195331203,100.36,77073.2335,0.0,-0.99906,0.0,0.12101]
[1744195332210,100.36,77069.6948,0.0,-0.99906,0.0,0.12065]
[1744195333217,100.36,77066.4715,0.0,-0.99906,0.0,0.12033]
[1744195334221,100.36,77061.9071,0.0,-0.99907,0.0,0.11988]
[1744195336223,100.36,77059.2279,0.0,-0.99907,0.0,0.11961]
[1744195338225,100.36,77054.1742,0.0,-0.99907,0.0,0.11911]
[1744195339226,100.36,77050.698,0.0,-0.99908,0.0,0.11877]
[1744195340227,100.36,77037.3749,0.0,-0.99909,0.0,0.11746]
[1744195341228,100.36,77027.4009,0.0,-0.9991,0.0,0.11649]
[1744195342230,100.36,77019.3371,0.0,-0.9991,0.0,0.11571]
[1744195343231,100.36,77009.4962,0.0,-0.99911,0.0,0.11477]
[1744195344231,100.36,77004.824,0.0,-0.99911,0.0,0.11432]
[1744195348235,100.36,77007.2227,0.0,-0.99911,0.0,0.11455]
[1744195349236,100.36,77009.6397,0.0,-0.99911,0.0,0.11478]
[1744195350237,100.36,77011.728,0.0,-0.99911,0.0,0.11498]
[1744195351238,100.36,77011.8703,0.0,-0.99911,0.0,0.11451]
[1744195353995,100.36,77011.7662,0.0,-0.99911,0.0,0.1145]
[1744195354153,100.36,77011.7662,0.0,-0.99911,0.0,0.1145]
[1744195354241,100.36,77011.3618,0.0,-0.99911,0.0,0.11446]
[1744195355242,100.36,77013.4823,0.0,-0.99911,0.0,0.11466]
[1744195356243,100.36,77015.3123,0.0,-0.99911,0.0,0.11484]
[1744195360247,100.36,77025.1293,0.0,-0.9991,0.0,0.11578]
[1744195362249,100.36,77026.8061,0.0,-0.9991,0.0,0.11594]
[1744195363250,100.36,77028.3359,0.0,-0.9991,0.0,0.11609]
[1744195364443,100.36,77031.7825,0.0,-0.9991,0.0,0.11642]
[1744195365450,100.36,77038.4715,0.0,-0.99909,0.0,0.11707]
[1744195366457,100.36,77045.2496,0.0,-0.99909,0.0,0.11773]
[1744195370485,100.36,77043.6086,0.0,-0.99909,0.0,0.11757]
[1744195371492,100.36,77041.4879,0.0,-0.99909,0.0,0.11736]
[1744195373506,100.36,77038.5039,0.0,-0.99909,0.0,0.11707]
[1744195378541,100.36,77040.0653,0.0,-0.99909,0.0,0.11723]
[1744195383576,100.36,77036.8606,0.0,-0.99909,0.0,0.11691]
[1744195387604,100.36,77038.8024,0.0,-0.99909,0.0,0.1171]
[1744195388611,100.36,77044.2122,0.0,-0.99909,0.0,0.11763]
[1744195392639,100.36,77040.2775,0.0,-0.99909,0.0,0.11725]
[1744195393646,100.36,77042.395,0.0,-0.99909,0.0,0.11745]
[1744195395660,100.36,77040.6562,0.0,-0.99909,0.0,0.11728]
[1744195397674,100.36,77042.2568,0.0,-0.99909,0.0,0.11744]
[1744195400695,100.36,77040.4336,0.0,-0.99909,0.0,0.11726]
[1744195401702,100.36,77036.7636,0.0,-0.99909,0.0,0.1169]
[1744195402709,100.36,77034.4555,0.0,-0.99909,0.0,0.11668]
[1744195403716,100.36,77029.6204,0.0,-0.9991,0.0,0.11621]
[1744195404723,100.36,77027.8653,0.0,-0.9991,0.0,0.11604]
[1744195405730,100.36,77024.5177,0.0,-0.9991,0.0,0.11572]
[1744195407821,100.36,77023.7542,0.0,-0.9991,0.0,0.11565]
[1744195410765,100.36,77027.7702,0.0,-0.9991,0.0,0.11603]
[1744195411772,100.36,77026.6179,0.0,-0.9991,0.0,0.11543]
[1744195416811,100.36,77024.1724,0.0,-0.99911,0.0,0.11519]
[1744195419313,100.36,77021.9078,0.0,-0.99911,0.0,0.11498]
[1744195423861,100.36,77020.1358,0.0,-0.99911,0.0,0.11481]
[1744195426881,100.36,77024.0003,0.0,-0.99911,0.0,0.11518]
[1744195427888,100.36,77026.7533,0.0,-0.9991,0.0,0.11544]
[1744195429902,100.36,77024.6388,0.0,-0.99911,0.0,0.11524]
[1744195434937,100.36,77020.8102,0.0,-0.99911,0.0,0.11487]
[1744195437958,100.36,77016.8846,0.0,-0.99911,0.0,0.1145]
[1744195439973,100.36,77013.2974,0.0,-0.99912,0.0,0.11415]
[1744195441986,100.36,77011.6489,0.0,-0.99912,0.0,0.114]
[1744195443337,100.36,77018.1333,0.0,-0.99911,0.0,0.11461]
[1744195444001,100.36,77018.1333,0.0,-0.99911,0.0,0.11461]
[1744195445008,100.36,77010.7821,0.0,-0.99912,0.0,0.11391]
[1744195446015,100.36,76994.9057,0.0,-0.99913,0.0,0.11241]
[1744195447022,100.36,76993.1017,0.0,-0.99913,0.0,0.11224]
[1744195450043,100.36,76994.9521,0.0,-0.99913,0.0,0.11242]
[1744195451050,100.36,76998.4203,0.0,-0.99913,0.0,0.11274]
[1744195452057,100.36,76995.8046,0.0,-0.99913,0.0,0.1125]
[1744195456085,100.36,76993.7579,0.0,-0.99913,0.0,0.11231]
[1744195457092,100.36,76991.8328,0.0,-0.99913,0.0,0.11213]
[1744195462128,100.36,76997.8378,0.0,-0.99913,0.0,0.11269]
[1744195463135,100.36,77010.1634,0.0,-0.99912,0.0,0.11386]
[1744195464142,100.36,77019.8798,0.0,-0.99911,0.0,0.11478]
[1744195468170,100.36,77022.2137,0.0,-0.99911,0.0,0.115]
[1744195471191,100.36,77023.6804,0.0,-0.99911,0.0,0.11465]
[1744195473205,100.36,77029.241,0.0,-0.99911,0.0,0.11519]
[1744195474212,100.36,77033.2271,0.0,-0.9991,0.0,0.11557]
[1744195476228,100.36,77035.0668,0.0,-0.9991,0.0,0.11575]
[1744195477235,100.36,77037.155,0.0,-0.9991,0.0,0.11595]
[1744195478242,100.36,77044.2198,0.0,-0.99909,0.0,0.11663]
[1744195478411,100.36,77044.2198,0.0,-0.99909,0.0,0.11663]
[1744195478422,100.36,77044.2198,0.0,-0.99909,0.0,0.11663]
[1744195479249,100.36,77044.2198,0.0,-0.99909,0.0,0.11663]
[1744195480256,100.36,77039.5299,0.0,-0.9991,0.0,0.11618]
[1744195483277,100.36,77044.6385,0.0,-0.99909,0.0,0.11667]
[1744195486298,100.36,77046.685,0.0,-0.99909,0.0,0.11687]
[1744195491333,100.36,77050.3513,0.0,-0.99909,0.0,0.11723]
[1744195492340,100.36,77053.0003,0.0,-0.99909,0.0,0.11749]
[1744195494354,100.36,77055.9713,0.0,-0.99908,0.0,0.11778]
[1744195495361,100.36,77057.5128,0.0,-0.99908,0.0,0.11793]
[1744195497375,100.36,77054.3116,0.0,-0.99909,0.0,0.11762]
[1744195502399,100.36,77054.9726,0.0,-0.99909,0.0,0.11768]
[1744195504401,100.36,77056.5203,0.0,-0.99908,0.0,0.11783]
[1744195509406,100.36,77054.8039,0.0,-0.99909,0.0,0.11766]
[1744195512409,100.36,77057.7473,0.0,-0.99908,0.0,0.11795]
[1744195513410,100.36,77065.6567,0.0,-0.99908,0.0,0.11873]
[1744195514411,100.36,77072.1388,0.0,-0.99907,0.0,0.11937]
[1744195519416,100.36,77071.3225,0.0,-0.99907,0.0,0.11929]
[1744195522419,100.36,77069.704,0.0,-0.99907,0.0,0.11913]
[1744195525573,100.36,77068.5336,0.0,-0.99907,0.0,0.11901]
[1744195527425,100.36,77058.4348,0.0,-0.99908,0.0,0.11802]
[1744195528426,100.36,77060.3746,0.0,-0.99908,0.0,0.11821]
[1744195529601,100.36,77063.1038,0.0,-0.99908,0.0,0.11848]
[1744195530608,100.36,77065.5844,0.0,-0.99908,0.0,0.11872]
[1744195532430,100.36,77064.8864,0.0,-0.99908,0.0,0.11815]
[1744195534871,100.36,77065.8845,0.0,-0.99908,0.0,0.11825]
[1744195534972,100.36,77065.8845,0.0,-0.99908,0.0,0.11825]
[1744195541439,100.36,77067.3803,0.0,-0.99908,0.0,0.11839]
[1744195542699,100.36,77072.2776,0.0,-0.99908,0.0,0.11888]
[1744195544713,100.36,77079.4269,0.0,-0.99907,0.0,0.11958]
[1744195545720,100.36,77085.1663,0.0,-0.99906,0.0,0.12016]
[1744195546727,100.36,77090.6987,0.0,-0.99906,0.0,0.12071]
[1744195547734,100.36,77093.7279,0.0,-0.99906,0.0,0.12101]
[1744195551762,100.36,77091.4454,0.0,-0.99906,0.0,0.12078]
[1744195552769,100.36,77088.0451,0.0,-0.99906,0.0,0.12044]
[1744195553776,100.36,77083.8343,0.0,-0.99907,0.0,0.12002]
[1744195554783,100.36,77081.3463,0.0,-0.99907,0.0,0.11977]
[1744195555790,100.36,77078.4497,0.0,-0.99907,0.0,0.11949]
[1744195560825,100.36,77077.7,0.0,-0.99907,0.0,0.11941]
[1744195563846,100.36,77070.5762,0.0,-0.99908,0.0,0.11871]
[1744195564519,100.36,77070.5762,0.0,-0.99908,0.0,0.11871]
[1744195565860,100.36,77066.6025,0.0,-0.99908,0.0,0.11832]
[1744195566867,100.36,77072.8923,0.0,-0.99908,0.0,0.11894]
[1744195567874,100.36,77077.2788,0.0,-0.99907,0.0,0.11937]
[1744195571902,100.36,77075.3537,0.0,-0.99907,0.0,0.11918]
[1744195576937,100.36,77075.1595,0.0,-0.99907,0.0,0.11916]
[1744195577944,100.36,77071.2813,0.0,-0.99908,0.0,0.11878]
[1744195578951,100.36,77063.4426,0.0,-0.99908,0.0,0.11801]
[1744195579958,100.36,77055.2525,0.0,-0.99909,0.0,0.11721]
[1744195580966,100.36,77051.9915,0.0,-0.99909,0.0,0.11689]
[1744195581978,100.36,77053.5967,0.0,-0.99909,0.0,0.11704]
[1744195583992,100.36,77055.8236,0.0,-0.99909,0.0,0.11726]
[1744195584999,100.36,77051.3569,0.0,-0.99909,0.0,0.11683]
[1744195586006,100.36,77049.3236,0.0,-0.99909,0.0,0.11663]
[1744195588020,100.36,77047.8151,0.0,-0.9991,0.0,0.11648]
[1744195590034,100.36,77043.6523,0.0,-0.9991,0.0,0.11608]
[1744195591041,100.36,77036.8356,0.0,-0.99911,0.0,0.11493]
[1744195592048,100.36,77026.4444,0.0,-0.99912,0.0,0.11394]
[1744195593055,100.36,77022.5483,0.0,-0.99912,0.0,0.11357]
[1744195594062,100.36,77020.9383,0.0,-0.99912,0.0,0.11341]
[1744195597083,100.36,77017.1562,0.0,-0.99912,0.0,0.11306]
[1744195598090,100.36,77013.5419,0.0,-0.99913,0.0,0.11272]
[1744195603125,100.36,77014.128,0.0,-0.99913,0.0,0.11277]
[1744195605139,100.36,77015.029,0.0,-0.99913,0.0,0.11286]
[1744195606146,100.36,77024.2088,0.0,-0.99912,0.0,0.11372]
[1744195607153,100.36,77036.5152,0.0,-0.99911,0.0,0.1149]
[1744195608160,100.36,77041.0711,0.0,-0.9991,0.0,0.11534]
[1744195609167,100.36,77044.4245,0.0,-0.9991,0.0,0.11566]
[1744195610174,100.36,77053.6801,0.0,-0.99909,0.0,0.11655]
[1744195611181,100.36,77055.8084,0.0,-0.99909,0.0,0.11676]
[1744195612188,100.36,77058.377,0.0,-0.99909,0.0,0.11701]
[1744195617223,100.36,77059.16,0.0,-0.99909,0.0,0.11709]
[1744195622258,100.36,77059.252,0.0,-0.99909,0.0,0.1171]
[1744195624272,100.36,77062.0148,0.0,-0.99909,0.0,0.11737]
[1744195625279,100.36,77068.1622,0.0,-0.99908,0.0,0.11797]
[1744195626286,100.36,77072.0958,0.0,-0.99908,0.0,0.11835]
[1744195627293,100.36,77074.1009,0.0,-0.99908,0.0,0.11855]
[1744195630314,100.36,77069.6126,0.0,-0.99908,0.0,0.11811]
[1744195631321,100.36,77065.1087,0.0,-0.99909,0.0,0.11767]
[1744195632328,100.36,77062.7114,0.0,-0.99909,0.0,0.11743]
[1744195634342,100.36,77057.1052,0.0,-0.99909,0.0,0.11689]
[1744195635350,100.36,77044.0058,0.0,-0.9991,0.0,0.11562]
[1744195636357,100.36,77039.0584,0.0,-0.99911,0.0,0.11514]
[1744195637364,100.36,77030.688,0.0,-0.99911,0.0,0.11434]
[1744195638371,100.36,77026.0115,0.0,-0.99912,0.0,0.1139]
[1744195641392,100.36,77030.965,0.0,-0.99911,0.0,0.11437]
[1744195646427,100.36,77029.5605,0.0,-0.99911,0.0,0.11423]
[1744195648441,100.36,77032.2009,0.0,-0.99911,0.0,0.11449]
[1744195651462,100.36,77032.7072,0.0,-0.99912,0.0,0.11404]
[1744195653477,100.36,77032.5084,0.0,-0.99912,0.0,0.11402]
[1744195654483,100.36,77067.7442,0.0,-0.99909,0.0,0.11742]
[1744195655490,100.36,77063.709,0.0,-0.99909,0.0,0.11703]
[1744195656497,100.36,77067.3928,0.0,-0.99909,0.0,0.11739]
[1744195657504,100.36,77063.8537,0.0,-0.99909,0.0,0.11704]
[1744195658511,100.36,77060.8462,0.0,-0.99909,0.0,0.11675]
[1744195660525,100.36,77059.3299,0.0,-0.99909,0.0,0.1166]
[1744195661532,100.36,77060.9753,0.0,-0.99909,0.0,0.11676]
[1744195662539,100.36,77063.2106,0.0,-0.99909,0.0,0.11698]
[1744195663546,100.36,77057.5015,0.0,-0.9991,0.0,0.11643]
[1744195666566,100.36,77063.794,0.0,-0.99909,0.0,0.11704]
[1744195668496,100.36,77063.865,0.0,-0.99909,0.0,0.11704]
[1744195668565,100.36,77063.865,0.0,-0.99909,0.0,0.11704]
[1744195669569,100.36,77065.9942,0.0,-0.99909,0.0,0.11725]
[1744195670570,100.36,77067.9155,0.0,-0.99909,0.0,0.11744]
[1744195671571,100.36,77066.0918,0.0,-0.99909,0.0,0.11726]
[1744195675575,100.36,77069.9542,0.0,-0.99909,0.0,0.11764]
[1744195677577,100.36,77071.9087,0.0,-0.99908,0.0,0.11783]
[1744195681581,100.36,77070.2234,0.0,-0.99908,0.0,0.11767]
[1744195682582,100.36,77068.1427,0.0,-0.99909,0.0,0.11746]
[1744195683583,100.36,77065.2083,0.0,-0.99909,0.0,0.11718]
[1744195684584,100.36,77067.0758,0.0,-0.99909,0.0,0.11736]
[1744195686586,100.36,77071.7397,0.0,-0.99908,0.0,0.11781]
[1744195688590,100.36,77074.707,0.0,-0.99908,0.0,0.11811]
[1744195689591,100.36,77078.919,0.0,-0.99908,0.0,0.11852]
[1744195690592,100.36,77080.6472,0.0,-0.99908,0.0,0.11869]
[1744195691593,100.36,77085.1235,0.0,-0.99907,0.0,0.11913]
[1744195693595,100.36,77095.8306,0.0,-0.99906,0.0,0.1202]
[1744195694596,100.36,77097.716,0.0,-0.99906,0.0,0.12038]
[1744195695597,100.36,77105.5518,0.0,-0.99906,0.0,0.12117]
[1744195696598,100.36,77112.0465,0.0,-0.99905,0.0,0.12182]
[1744195697599,100.36,77114.5181,0.0,-0.99905,0.0,0.12207]
[1744195699601,100.36,77112.1246,0.0,-0.99905,0.0,0.12183]
[1744195700602,100.36,77106.453,0.0,-0.99905,0.0,0.12126]
[1744195701603,100.36,77104.1827,0.0,-0.99906,0.0,0.12103]
[1744195703605,100.36,77102.2622,0.0,-0.99906,0.0,0.12084]
[1744195704606,100.36,77089.0052,0.0,-0.99907,0.0,0.11952]
[1744195705607,100.36,77080.6266,0.0,-0.99908,0.0,0.11869]
[1744195706608,100.36,77072.6785,0.0,-0.99908,0.0,0.11791]
[1744195707043,100.36,77072.6785,0.0,-0.99908,0.0,0.11791]
[1744195707196,100.36,77072.6785,0.0,-0.99908,0.0,0.11791]
[1744195707234,100.36,77072.6785,0.0,-0.99908,0.0,0.11791]
[1744195710612,100.36,77076.8981,0.0,-0.99908,0.0,0.11832]
[1744195711893,100.36,77078.0319,0.0,-0.99908,0.0,0.11793]
[1744195713615,100.36,77081.5028,0.0,-0.99908,0.0,0.11827]
[1744195719621,100.36,77085.7316,0.0,-0.99908,0.0,0.11869]
[1744195719952,100.36,77085.7316,0.0,-0.99908,0.0,0.11869]
[1744195720958,100.36,77095.8194,0.0,-0.99907,0.0,0.11968]
[1744195722972,100.36,77093.7622,0.0,-0.99907,0.0,0.11948]
[1744195723979,100.36,77091.645,0.0,-0.99907,0.0,0.11927]
[1744195724986,100.36,77095.9516,0.0,-0.99907,0.0,0.1197]
[1744195725994,100.36,77099.7413,0.0,-0.99906,0.0,0.12008]
[1744195731633,100.36,77100.0908,0.0,-0.99906,0.0,0.12011]
[1744195737071,100.36,77101.9542,0.0,-0.99906,0.0,0.1203]
[1744195738640,100.36,77104.9738,0.0,-0.99906,0.0,0.1206]
[1744195739086,100.36,77104.9738,0.0,-0.99906,0.0,0.1206]
[1744195740095,100.36,77112.7279,0.0,-0.99905,0.0,0.12138]
[1744195741101,100.36,77118.0054,0.0,-0.99905,0.0,0.12191]
[1744195742113,100.36,77125.9785,0.0,-0.99904,0.0,0.12272]
[1744195743120,100.36,77135.0691,0.0,-0.99903,0.0,0.12364]
[1744195744127,100.36,77145.5278,0.0,-0.99903,0.0,0.12472]
[1744195745134,100.36,77158.5394,0.0,-0.99901,0.0,0.12606]
[1744195746142,100.36,77161.0787,0.0,-0.99901,0.0,0.12633]
[1744195747149,100.36,77160.0818,0.0,-0.99901,0.0,0.12623]
[1744195748156,100.36,77151.0611,0.0,-0.99902,0.0,0.12529]
[1744195749163,100.36,77142.1976,0.0,-0.99903,0.0,0.12437]
[1744195752184,100.36,77141.6946,0.0,-0.99903,0.0,0.12432]
[1744195753191,100.36,77131.2898,0.0,-0.99904,0.0,0.12326]
[1744195754198,100.36,77121.6001,0.0,-0.99905,0.0,0.12227]
[1744195755206,100.36,77116.2706,0.0,-0.99905,0.0,0.12173]
[1744195756212,100.36,77111.109,0.0,-0.99906,0.0,0.12121]
[1744195760243,100.36,77109.7267,0.0,-0.99906,0.0,0.12107]
[1744195761250,100.36,77103.2114,0.0,-0.99906,0.0,0.12042]
[1744195762257,100.36,77098.2407,0.0,-0.99907,0.0,0.11993]
[1744195763264,100.36,77096.2598,0.0,-0.99907,0.0,0.11973]
[1744195766285,100.36,77094.5578,0.0,-0.99907,0.0,0.11956]
[1744195768299,100.36,77098.0428,0.0,-0.99907,0.0,0.11991]
[1744195769306,100.36,77104.9596,0.0,-0.99906,0.0,0.1206]
[1744195770313,100.36,77108.1687,0.0,-0.99906,0.0,0.12092]
[1744195771320,100.36,77107.9977,0.0,-0.99906,0.0,0.12039]
[1744195772327,100.36,77110.1064,0.0,-0.99906,0.0,0.1206]
[1744195774341,100.36,77108.182,0.0,-0.99906,0.0,0.12041]
[1744195775348,100.36,77111.3101,0.0,-0.99906,0.0,0.12072]
[1744195776355,100.36,77113.2226,0.0,-0.99906,0.0,0.12091]
[1744195778369,100.36,77114.76,0.0,-0.99906,0.0,0.12106]
[1744195781390,100.36,77110.7543,0.0,-0.99906,0.0,0.12066]
[1744195783404,100.36,77108.8708,0.0,-0.99906,0.0,0.12047]
[1744195784411,100.36,77106.1808,0.0,-0.99906,0.0,0.12021]
[1744195785418,100.36,77104.1286,0.0,-0.99906,0.0,0.12]
[1744195787432,100.36,77105.6295,0.0,-0.99906,0.0,0.12015]
[1744195789446,100.36,77107.9607,0.0,-0.99906,0.0,0.12038]
[1744195790453,100.36,77110.3181,0.0,-0.99906,0.0,0.12062]
[1744195795488,100.36,77109.9755,0.0,-0.99906,0.0,0.12058]
[1744195799516,100.36,77108.4448,0.0,-0.99906,0.0,0.12043]
[1744195801530,100.36,77110.2129,0.0,-0.99906,0.0,0.12061]
[1744195805560,100.36,77110.2619,0.0,-0.99906,0.0,0.12061]
[1744195806567,100.36,77120.9892,0.0,-0.99905,0.0,0.12169]
[1744195807574,100.36,77131.832,0.0,-0.99904,0.0,0.12279]
[1744195808581,100.36,77136.1522,0.0,-0.99904,0.0,0.12323]
[1744195809589,100.36,77140.7121,0.0,-0.99903,0.0,0.1237]
[1744195810595,100.36,77144.138,0.0,-0.99903,0.0,0.12405]
[1744195812609,100.36,77145.9876,0.0,-0.99903,0.0,0.12424]
[1744195815630,100.36,77142.4242,0.0,-0.99903,0.0,0.12387]
[1744195816637,100.36,77145.6566,0.0,-0.99903,0.0,0.1242]
[1744195817644,100.36,77148.4884,0.0,-0.99903,0.0,0.12449]
[1744195818651,100.36,77152.5927,0.0,-0.99902,0.0,0.12492]
[1744195822681,100.36,77157.7202,0.0,-0.99902,0.0,0.12545]
[1744195823689,100.36,77163.4527,0.0,-0.99901,0.0,0.12604]
[1744195825703,100.36,77166.4234,0.0,-0.99901,0.0,0.12635]
[1744195826710,100.36,77180.1346,0.0,-0.999,0.0,0.12779]
[1744195827717,100.36,77184.401,0.0,-0.999,0.0,0.12824]
[1744195828604,100.36,77184.401,0.0,-0.999,0.0,0.12824]
[1744195828724,100.36,77184.401,0.0,-0.999,0.0,0.12824]
[1744195831740,100.36,77183.3673,0.0,-0.999,0.0,0.12759]
[1744195832741,100.36,77187.1863,0.0,-0.999,0.0,0.128]
[1744195833742,100.36,77200.0517,0.0,-0.99899,0.0,0.12936]
[1744195834743,100.36,77203.6563,0.0,-0.99898,0.0,0.12974]
[1744195835744,100.36,77198.3041,0.0,-0.99899,0.0,0.12917]
[1744195836745,100.36,77196.2062,0.0,-0.99899,0.0,0.12895]
[1744195838747,100.36,77203.5676,0.0,-0.99898,0.0,0.12974]
[1744195840749,100.36,77207.3813,0.0,-0.99898,0.0,0.13014]
[1744195841750,100.36,77205.861,0.0,-0.99898,0.0,0.12998]
[1744195842751,100.36,77201.5401,0.0,-0.99898,0.0,0.12952]
[1744195845754,100.36,77205.6612,0.0,-0.99898,0.0,0.12996]
[1744195850759,100.36,77206.06,0.0,-0.99898,0.0,0.13]
[1744195853249,100.36,77205.8743,0.0,-0.99898,0.0,0.12998]
[1744195854195,100.36,77205.8743,0.0,-0.99898,0.0,0.12998]
[1744195854262,100.36,77205.8743,0.0,-0.99898,0.0,0.12998]
[1744195855765,100.36,77216.179,0.0,-0.99897,0.0,0.13109]
[1744195859769,100.36,77221.8253,0.0,-0.99897,0.0,0.1317]
[1744195860770,100.36,77223.6547,0.0,-0.99896,0.0,0.1319]
[1744195865775,100.36,77222.1443,0.0,-0.99897,0.0,0.13173]
[1744195867777,100.36,77224.4186,0.0,-0.99896,0.0,0.13198]
[1744195872782,100.36,77225.6632,0.0,-0.99896,0.0,0.13211]
[1744195873783,100.36,77221.3889,0.0,-0.99897,0.0,0.13165]
[1744195875785,100.36,77219.467,0.0,-0.99897,0.0,0.13144]
[1744195876786,100.36,77217.5768,0.0,-0.99897,0.0,0.13124]
[1744195878069,100.36,77213.8625,0.0,-0.99897,0.0,0.13084]
[1744195882097,100.36,77209.7037,0.0,-0.99898,0.0,0.13039]
[1744195883104,100.36,77207.4506,0.0,-0.99898,0.0,0.13015]
[1744195886125,100.36,77209.4922,0.0,-0.99898,0.0,0.13037]
[1744195887132,100.36,77207.7763,0.0,-0.99898,0.0,0.13019]
[1744195888139,100.36,77204.1667,0.0,-0.99898,0.0,0.1298]
[1744195890153,100.36,77202.4118,0.0,-0.99898,0.0,0.12961]
[1744195892167,100.36,77201.3728,0.0,-0.99899,0.0,0.12896]
[1744195896195,100.36,77204.7223,0.0,-0.99899,0.0,0.12931]
[1744195898209,100.36,77201.913,0.0,-0.99899,0.0,0.12901]
[1744195899217,100.36,77199.8674,0.0,-0.99899,0.0,0.1288]
[1744195900223,100.36,77201.5452,0.0,-0.99899,0.0,0.12898]
[1744195901230,100.36,77205.5123,0.0,-0.99899,0.0,0.1294]
[1744195902237,100.36,77210.1206,0.0,-0.99898,0.0,0.12989]
[1744195903244,100.36,77216.5006,0.0,-0.99898,0.0,0.13057]
[1744195908279,100.36,77218.0248,0.0,-0.99897,0.0,0.13074]
[1744195909286,100.36,77222.3616,0.0,-0.99897,0.0,0.1312]
[1744195911300,100.36,77218.7557,0.0,-0.99897,0.0,0.13082]
[1744195912307,100.36,77216.019,0.0,-0.99898,0.0,0.13052]
[1744195914321,100.36,77214.2508,0.0,-0.99898,0.0,0.13033]
[1744195916335,100.36,77218.0268,0.0,-0.99897,0.0,0.13074]
[1744195918027,100.36,77217.9042,0.0,-0.99897,0.0,0.13072]
[1744195918349,100.36,77217.9042,0.0,-0.99897,0.0,0.13072]
[1744195919356,100.36,77215.9407,0.0,-0.99898,0.0,0.13051]
[1744195920363,100.36,77213.1038,0.0,-0.99898,0.0,0.13021]
[1744195925401,100.36,77211.3281,0.0,-0.99898,0.0,0.13002]
[1744195926405,100.36,77206.6686,0.0,-0.99898,0.0,0.12952]
[1744195927412,100.36,77202.828,0.0,-0.99899,0.0,0.12911]
[1744195928419,100.36,77208.1605,0.0,-0.99898,0.0,0.12968]
[1744195929427,100.36,77216.3105,0.0,-0.99898,0.0,0.13055]
[1744195934462,100.36,77217.0083,0.0,-0.99898,0.0,0.13063]
[1744195936476,100.36,77212.8131,0.0,-0.99898,0.0,0.13018]
[1744195937483,100.36,77209.3641,0.0,-0.99898,0.0,0.12981]
[1744195938490,100.36,77207.6305,0.0,-0.99898,0.0,0.12962]
[1744195939497,100.36,77211.9586,0.0,-0.99898,0.0,0.13009]
[1744195940504,100.36,77214.5424,0.0,-0.99898,0.0,0.13036]
[1744195945539,100.36,77214.4476,0.0,-0.99898,0.0,0.13035]
[1744195947553,100.36,77216.1478,0.0,-0.99898,0.0,0.13054]
[1744195949567,100.36,77217.8022,0.0,-0.99897,0.0,0.13071]
[1744195951581,100.36,77219.8545,0.0,-0.99898,0.0,0.13039]
[1744195953595,100.36,77218.1479,0.0,-0.99898,0.0,0.1302]
[1744195954602,100.36,77220.8142,0.0,-0.99898,0.0,0.13049]
[1744195956616,100.36,77223.5895,0.0,-0.99897,0.0,0.13079]
[1744195958630,100.36,77225.8867,0.0,-0.99897,0.0,0.13103]
[1744195963665,100.36,77223.4591,0.0,-0.99897,0.0,0.13077]
[1744195965679,100.36,77217.1933,0.0,-0.99898,0.0,0.1301]
[1744195966686,100.36,77213.236,0.0,-0.99898,0.0,0.12968]
[1744195967693,100.36,77209.0322,0.0,-0.99899,0.0,0.12923]
[1744195972728,100.36,77209.9965,0.0,-0.99899,0.0,0.12933]
[1744195973206,100.36,77209.9965,0.0,-0.99899,0.0,0.12933]
[1744195973735,100.36,77209.9965,0.0,-0.99899,0.0,0.12933]
[1744195975749,100.36,77211.4905,0.0,-0.99898,0.0,0.12949]
[1744195978770,100.36,77207.9836,0.0,-0.99899,0.0,0.12912]
[1744195980784,100.36,77209.5042,0.0,-0.99899,0.0,0.12928]
[1744195982798,100.36,77211.631,0.0,-0.99898,0.0,0.12951]
[1744195985819,100.36,77210.068,0.0,-0.99899,0.0,0.12934]
[1744195986832,100.36,77214.5416,0.0,-0.99898,0.0,0.12982]
[1744195987834,100.36,77221.06,0.0,-0.99898,0.0,0.13051]
[1744195988841,100.36,77223.6676,0.0,-0.99897,0.0,0.1308]
[1744195992869,100.36,77225.9648,0.0,-0.99897,0.0,0.13104]
[1744195993876,100.36,77223.7533,0.0,-0.99897,0.0,0.1308]
[1744195994883,100.36,77220.6682,0.0,-0.99898,0.0,0.13047]
[1744195995890,100.36,77218.5918,0.0,-0.99898,0.0,0.13025]
[1744196000912,100.36,77223.074,0.0,-0.99897,0.0,0.13073]
[1744196002914,100.36,77225.8309,0.0,-0.99897,0.0,0.13103]
[1744196004916,100.36,77232.1347,0.0,-0.99897,0.0,0.13171]
[1744196005917,100.36,77239.0865,0.0,-0.99896,0.0,0.13246]
[1744196006918,100.36,77243.5936,0.0,-0.99896,0.0,0.13296]
[1744196009807,100.36,77244.5684,0.0,-0.99895,0.0,0.13306]
[1744196010922,100.36,77248.6719,0.0,-0.99895,0.0,0.13351]
[1744196011923,100.36,77249.4368,0.0,-0.99895,0.0,0.13304]
[1744196015927,100.36,77254.5165,0.0,-0.99895,0.0,0.13359]
[1744196016928,100.36,77256.2481,0.0,-0.99895,0.0,0.13378]
[1744196020932,100.36,77252.4773,0.0,-0.99895,0.0,0.13337]
[1744196021933,100.36,77250.3284,0.0,-0.99895,0.0,0.13313]
[1744196023936,100.36,77253.4354,0.0,-0.99895,0.0,0.13347]
[1744196028940,100.36,77250.3698,0.0,-0.99895,0.0,0.13314]
[1744196029941,100.36,77246.7501,0.0,-0.99896,0.0,0.13274]
[1744196032944,100.36,77249.7868,0.0,-0.99895,0.0,0.13307]
[1744196033945,100.36,77251.8996,0.0,-0.99895,0.0,0.13331]
[1744196034946,100.36,77249.6647,0.0,-0.99895,0.0,0.13306]
[1744196038950,100.36,77252.4868,0.0,-0.99895,0.0,0.13337]
[1744196039951,100.36,77254.2187,0.0,-0.99895,0.0,0.13356]
[1744196044956,100.36,77254.2764,0.0,-0.99895,0.0,0.13357]
[1744196045957,100.36,77251.344,0.0,-0.99895,0.0,0.13324]
[1744196048266,100.36,77249.7216,0.0,-0.99895,0.0,0.13307]
[1744196050280,100.36,77253.8032,0.0,-0.99895,0.0,0.13351]
[1744196051287,100.36,77256.0496,0.0,-0.99895,0.0,0.13376]
[1744196052294,100.36,77256.0378,0.0,-0.99895,0.0,0.13376]
[1744196053302,100.36,77248.1863,0.0,-0.99896,0.0,0.1329]
[1744196054308,100.36,77239.1714,0.0,-0.99896,0.0,0.13192]
[1744196055315,100.36,77236.8449,0.0,-0.99897,0.0,0.13167]
[1744196057969,100.36,77240.5453,0.0,-0.99896,0.0,0.13207]
[1744196063371,100.36,77239.7838,0.0,-0.99896,0.0,0.13198]
[1744196064977,100.36,77242.5596,0.0,-0.99896,0.0,0.13229]
[1744196066392,100.36,77247.9112,0.0,-0.99896,0.0,0.13287]
[1744196067399,100.36,77253.102,0.0,-0.99895,0.0,0.13344]
[1744196068406,100.36,77254.7601,0.0,-0.99895,0.0,0.13362]
[1744196069413,100.36,77257.2044,0.0,-0.99895,0.0,0.13389]
[1744196070420,100.36,77259.0007,0.0,-0.99895,0.0,0.13409]
[1744196071427,100.36,77261.212,0.0,-0.99895,0.0,0.13377]
[1744196072434,100.36,77271.2039,0.0,-0.99894,0.0,0.13487]
[1744196073441,100.36,77280.1195,0.0,-0.99893,0.0,0.13586]
[1744196075399,100.36,77281.2729,0.0,-0.99893,0.0,0.13599]
[1744196076462,100.36,77283.2709,0.0,-0.99893,0.0,0.13621]
[1744196077469,100.36,77285.4688,0.0,-0.99892,0.0,0.13646]
[1744196078476,100.36,77288.6443,0.0,-0.99892,0.0,0.13681]
[1744196080494,100.36,77286.5228,0.0,-0.99892,0.0,0.13657]
[1744196082508,100.36,77284.9914,0.0,-0.99893,0.0,0.1364]
[1744196087544,100.36,77286.6798,0.0,-0.99892,0.0,0.13659]
[1744196092579,100.36,77287.8952,0.0,-0.99892,0.0,0.13673]
[1744196094593,100.36,77291.1135,0.0,-0.99892,0.0,0.13709]
[1744196095600,100.36,77294.7789,0.0,-0.99892,0.0,0.1375]
[1744196099628,100.36,77297.1446,0.0,-0.99891,0.0,0.13777]
[1744196100638,100.36,77300.936,0.0,-0.99891,0.0,0.13819]
[1744196101240,100.36,77300.936,0.0,-0.99891,0.0,0.13819]
[1744196101687,100.36,77300.936,0.0,-0.99891,0.0,0.13819]
[1744196101690,100.36,77300.936,0.0,-0.99891,0.0,0.13819]
[1744196102652,100.36,77297.4362,0.0,-0.99891,0.0,0.1378]
[1744196104666,100.36,77294.4175,0.0,-0.99892,0.0,0.13746]
[1744196107687,100.36,77296.5929,0.0,-0.99891,0.0,0.1377]
[1744196110709,100.36,77294.6236,0.0,-0.99892,0.0,0.13748]
[1744196111716,100.36,77287.5475,0.0,-0.99892,0.0,0.13669]
[1744196112723,100.36,77286.0411,0.0,-0.99892,0.0,0.13652]
[1744196113730,100.36,77283.6467,0.0,-0.99893,0.0,0.13625]
[1744196114737,100.36,77286.4421,0.0,-0.99892,0.0,0.13656]
[1744196119774,100.36,77287.1246,0.0,-0.99892,0.0,0.13664]
[1744196120782,100.36,77287.1246,0.0,-0.99892,0.0,0.13664]
[1744196121789,100.36,77295.8859,0.0,-0.99891,0.0,0.13762]
[1744196122796,100.36,77300.7355,0.0,-0.99891,0.0,0.13817]
[1744196123803,100.36,77310.7894,0.0,-0.9989,0.0,0.13931]
[1744196124810,100.36,77318.8154,0.0,-0.99889,0.0,0.14023]
[1744196125817,100.36,77333.5501,0.0,-0.99888,0.0,0.14193]
[1744196126826,100.36,77341.9311,0.0,-0.99887,0.0,0.1429]
[1744196127833,100.36,77343.7059,0.0,-0.99887,0.0,0.1431]
[1744196129847,100.36,77339.2214,0.0,-0.99887,0.0,0.14258]
[1744196131156,100.36,77338.9974,0.0,-0.99887,0.0,0.14256]
[1744196131861,100.36,77338.9974,0.0,-0.99888,0.0,0.14197]
[1744196132868,100.36,77342.3837,0.0,-0.99887,0.0,0.14236]
[1744196134882,100.36,77344.5992,0.0,-0.99887,0.0,0.14262]
[1744196136896,100.36,77346.5086,0.0,-0.99887,0.0,0.14284]
[1744196140056,100.36,77380.6064,0.0,-0.99884,0.0,0.14686]
[1744196142940,100.36,77376.2369,0.0,-0.99884,0.0,0.14634]
[1744196143947,100.36,77374.1178,0.0,-0.99884,0.0,0.14609]
[1744196144733,100.36,77374.1178,0.0,-0.99884,0.0,0.14609]
[1744196144868,100.36,77374.1178,0.0,-0.99884,0.0,0.14609]
[1744196144954,100.36,77374.1178,0.0,-0.99884,0.0,0.14609]
[1744196145962,100.36,77366.5498,0.0,-0.99885,0.0,0.14519]
[1744196146969,100.36,77364.5475,0.0,-0.99885,0.0,0.14495]
[1744196147976,100.36,77360.9543,0.0,-0.99886,0.0,0.14453]
[1744196148983,100.36,77358.3884,0.0,-0.99886,0.0,0.14423]
[1744196151673,100.36,77359.0563,0.0,-0.99886,0.0,0.14431]
[1744196153014,100.36,77361.1037,0.0,-0.99886,0.0,0.14455]
[1744196154024,100.36,77363.0903,0.0,-0.99885,0.0,0.14478]
[1744196155039,100.36,77366.209,0.0,-0.99885,0.0,0.14515]
[1744196156047,100.36,77370.0429,0.0,-0.99885,0.0,0.1456]
[1744196156584,100.36,77370.0429,0.0,-0.99885,0.0,0.1456]
[1744196158061,100.36,77380.731,0.0,-0.99884,0.0,0.14687]
[1744196159068,100.36,77379.1734,0.0,-0.99884,0.0,0.14669]
[1744196162083,100.36,77374.0235,0.0,-0.99884,0.0,0.14607]
[1744196163084,100.36,77370.4772,0.0,-0.99885,0.0,0.14565]
[1744196164085,100.36,77365.4922,0.0,-0.99885,0.0,0.14506]
[1744196169090,100.36,77363.8649,0.0,-0.99885,0.0,0.14487]
[1744196170091,100.36,77357.0718,0.0,-0.99886,0.0,0.14407]
[1744196171092,100.36,77353.2518,0.0,-0.99886,0.0,0.14363]
[1744196174095,100.36,77351.2595,0.0,-0.99887,0.0,0.14339]
[1744196179100,100.36,77351.9148,0.0,-0.99886,0.0,0.14347]
[1744196179191,100.36,77351.9148,0.0,-0.99886,0.0,0.14347]
[1744196182103,100.36,77350.3356,0.0,-0.99887,0.0,0.14329]
[1744196185106,100.36,77351.8553,0.0,-0.99886,0.0,0.14346]
[1744196189281,100.36,77349.8006,0.0,-0.99887,0.0,0.14322]
[1744196191295,100.36,77350.4601,0.0,-0.99887,0.0,0.14271]
[1744196193309,100.36,77352.1638,0.0,-0.99887,0.0,0.14291]
[1744196194316,100.36,77350.4924,0.0,-0.99887,0.0,0.14271]
[1744196196330,100.36,77352.8878,0.0,-0.99887,0.0,0.14299]
[1744196198344,100.36,77354.9758,0.0,-0.99887,0.0,0.14323]
[1744196202372,100.36,77356.6508,0.0,-0.99886,0.0,0.14343]
[1744196203379,100.36,77359.2882,0.0,-0.99886,0.0,0.14374]
[1744196204386,100.36,77361.4282,0.0,-0.99886,0.0,0.14399]
[1744196209421,100.36,77360.8983,0.0,-0.99886,0.0,0.14393]
[1744196212442,100.36,77356.8134,0.0,-0.99886,0.0,0.14345]
[1744196213449,100.36,77353.0034,0.0,-0.99887,0.0,0.143]
[1744196216470,100.36,77354.6441,0.0,-0.99887,0.0,0.1432]
[1744196221505,100.36,77353.8845,0.0,-0.99887,0.0,0.14311]
[1744196222512,100.36,77350.9304,0.0,-0.99887,0.0,0.14276]
[1744196224526,100.36,77354.7988,0.0,-0.99887,0.0,0.14321]
[1744196225533,100.36,77358.1235,0.0,-0.99886,0.0,0.1436]
[1744196226540,100.36,77359.8642,0.0,-0.99886,0.0,0.14381]
[1744196227548,100.36,77364.5158,0.0,-0.99886,0.0,0.14435]
[1744196229561,100.36,77368.1074,0.0,-0.99885,0.0,0.14477]
[1744196234596,100.36,77367.9604,0.0,-0.99885,0.0,0.14476]
[1744196236610,100.36,77364.7216,0.0,-0.99886,0.0,0.14438]
[1744196240638,100.36,77367.0653,0.0,-0.99885,0.0,0.14465]
[1744196244676,100.36,77368.6628,0.0,-0.99885,0.0,0.14484]
[1744196245683,100.36,77371.2351,0.0,-0.99885,0.0,0.14514]
[1744196246690,100.36,77382.0574,0.0,-0.99884,0.0,0.14643]
[1744196247697,100.36,77390.5109,0.0,-0.99883,0.0,0.14744]
[1744196248704,100.36,77393.5709,0.0,-0.99883,0.0,0.1478]
[1744196250718,100.36,77398.746,0.0,-0.99882,0.0,0.14842]
[1744196251725,100.36,77399.4855,0.0,-0.99883,0.0,0.1479]
[1744196252732,100.36,77401.1282,0.0,-0.99882,0.0,0.1481]
[1744196253744,100.36,77403.2682,0.0,-0.99882,0.0,0.14836]
[1744196255178,100.36,77407.7549,0.0,-0.99882,0.0,0.1489]
[1744196255754,100.36,77407.7549,0.0,-0.99882,0.0,0.1489]
[1744196256761,100.36,77422.4604,0.0,-0.9988,0.0,0.15069]
[1744196257768,100.36,77433.9958,0.0,-0.99879,0.0,0.1521]
[1744196259786,100.36,77435.9124,0.0,-0.99879,0.0,0.15234]
[1744196260793,100.36,77439.8445,0.0,-0.99878,0.0,0.15282]
[1744196261800,100.36,77442.1072,0.0,-0.99878,0.0,0.1531]
[1744196262641,100.36,77442.1072,0.0,-0.99878,0.0,0.1531]
[1744196262702,100.36,77442.1072,0.0,-0.99878,0.0,0.1531]
[1744196262807,100.36,77442.1072,0.0,-0.99878,0.0,0.1531]
[1744196263814,100.36,77436.9962,0.0,-0.99879,0.0,0.15247]
[1744196265828,100.36,77437.7309,0.0,-0.99879,0.0,0.15256]
[1744196266835,100.36,77446.3851,0.0,-0.99878,0.0,0.15363]
[1744196267842,100.36,77454.4779,0.0,-0.99877,0.0,0.15464]
[1744196268849,100.36,77460.3885,0.0,-0.99876,0.0,0.15538]
[1744196269856,100.36,77457.6958,0.0,-0.99877,0.0,0.15504]
[1744196270863,100.36,77455.2651,0.0,-0.99877,0.0,0.15474]
[1744196272877,100.36,77457.9146,0.0,-0.99876,0.0,0.15507]
[1744196273575,100.36,77457.9146,0.0,-0.99876,0.0,0.15507]
[1744196273884,100.36,77457.9146,0.0,-0.99876,0.0,0.15507]
[1744196274891,100.36,77460.9329,0.0,-0.99876,0.0,0.15545]
[1744196278920,100.36,77458.2568,0.0,-0.99876,0.0,0.15511]
[1744196280934,100.36,77454.3352,0.0,-0.99877,0.0,0.15462]
[1744196281941,100.36,77452.0445,0.0,-0.99877,0.0,0.15434]
[1744196283956,100.36,77444.5629,0.0,-0.99878,0.0,0.15341]
[1744196284963,100.36,77437.1166,0.0,-0.99879,0.0,0.15248]
[1744196285970,100.36,77428.4017,0.0,-0.9988,0.0,0.15141]
[1744196286977,100.36,77420.4675,0.0,-0.9988,0.0,0.15044]
[1744196287984,100.36,77415.4634,0.0,-0.99881,0.0,0.14983]
[1744196289022,100.36,77415.4634,0.0,-0.99881,0.0,0.14983]
[1744196289998,100.36,77415.3547,0.0,-0.99881,0.0,0.14982]
[1744196291005,100.36,77422.6534,0.0,-0.9988,0.0,0.15071]
[1744196292012,100.36,77420.1947,0.0,-0.9988,0.0,0.15041]
[1744196294825,100.36,77420.6247,0.0,-0.9988,0.0,0.15046]
[1744196295033,100.36,77420.6247,0.0,-0.9988,0.0,0.15046]
[1744196296040,100.36,77425.6768,0.0,-0.9988,0.0,0.15108]
[1744196297047,100.36,77428.2702,0.0,-0.9988,0.0,0.1514]
[1744196299061,100.36,77424.9494,0.0,-0.9988,0.0,0.15099]
[1744196300068,100.36,77422.2367,0.0,-0.9988,0.0,0.15066]
[1744196301075,100.36,77419.9812,0.0,-0.99881,0.0,0.15038]
[1744196304096,100.36,77422.7898,0.0,-0.9988,0.0,0.15073]
[1744196305103,100.36,77425.0239,0.0,-0.9988,0.0,0.151]
[1744196306110,100.36,77429.3333,0.0,-0.9988,0.0,0.15153]
[1744196308124,100.36,77427.4559,0.0,-0.9988,0.0,0.1513]
[1744196308591,100.36,77427.4559,0.0,-0.9988,0.0,0.1513]
[1744196309131,100.36,77427.4559,0.0,-0.9988,0.0,0.1513]
[1744196310138,100.36,77438.7229,0.0,-0.99879,0.0,0.15268]
[1744196311145,100.36,77443.7777,0.0,-0.99878,0.0,0.15268]
[1744196312152,100.36,77452.3073,0.0,-0.99878,0.0,0.15374]
[1744196313159,100.36,77458.4268,0.0,-0.99877,0.0,0.1545]
[1744196315173,100.36,77462.9497,0.0,-0.99876,0.0,0.15507]
[1744196316180,100.36,77465.7731,0.0,-0.99876,0.0,0.15542]
[1744196317187,100.36,77469.2125,0.0,-0.99876,0.0,0.15585]
[1744196321215,100.36,77470.7565,0.0,-0.99876,0.0,0.15605]
[1744196322632,100.36,77470.9731,0.0,-0.99876,0.0,0.15607]
[1744196324236,100.36,77465.7817,0.0,-0.99876,0.0,0.15542]
[1744196326250,100.36,77461.239,0.0,-0.99877,0.0,0.15485]
[1744196327253,100.36,77448.5441,0.0,-0.99878,0.0,0.15327]
[1744196332259,100.36,77448.7433,0.0,-0.99878,0.0,0.1533]
[1744196334260,100.36,77439.821,0.0,-0.99879,0.0,0.15219]
[1744196334985,100.36,77439.821,0.0,-0.99879,0.0,0.15219]
[1744196336262,100.36,77432.8591,0.0,-0.9988,0.0,0.15134]
[1744196337264,100.36,77437.3098,0.0,-0.99879,0.0,0.15188]
[1744196338264,100.36,77439.4459,0.0,-0.99879,0.0,0.15215]
[1744196343269,100.36,77441.2172,0.0,-0.99879,0.0,0.15237]
[1744196345271,100.36,77444.0033,0.0,-0.99878,0.0,0.15271]
[1744196347273,100.36,77446.364,0.0,-0.99878,0.0,0.153]
[1744196352278,100.36,77445.8146,0.0,-0.99878,0.0,0.15293]
[1744196353279,100.36,77439.1778,0.0,-0.99879,0.0,0.15211]
[1744196354280,100.36,77431.3478,0.0,-0.9988,0.0,0.15115]
[1744196356282,100.36,77427.5998,0.0,-0.9988,0.0,0.15069]
[1744196359095,100.36,77427.4524,0.0,-0.9988,0.0,0.15068]
[1744196362505,100.36,77433.1984,0.0,-0.9988,0.0,0.15138]
[1744196363512,100.36,77438.2158,0.0,-0.99879,0.0,0.152]
[1744196364519,100.36,77441.9279,0.0,-0.99879,0.0,0.15245]
[1744196365526,100.36,77448.6113,0.0,-0.99878,0.0,0.15328]
[1744196366618,100.36,77448.6113,0.0,-0.99878,0.0,0.15328]
[1744196367540,100.36,77462.5741,0.0,-0.99876,0.0,0.15502]
[1744196368547,100.36,77469.1848,0.0,-0.99876,0.0,0.15585]
[1744196371568,100.36,77470.0009,0.0,-0.99876,0.0,0.15532]
[1744196375805,100.36,77470.6489,0.0,-0.99876,0.0,0.1554]
[1744196375844,100.36,77470.6489,0.0,-0.99876,0.0,0.1554]
[1744196376603,100.36,77473.371,0.0,-0.99876,0.0,0.15574]
[1744196377610,100.36,77470.0243,0.0,-0.99876,0.0,0.15532]
[1744196381638,100.36,77475.0604,0.0,-0.99876,0.0,0.15595]
[1744196386673,100.36,77478.5725,0.0,-0.99875,0.0,0.1564]
[1744196388687,100.36,77484.3199,0.0,-0.99875,0.0,0.15712]
[1744196389695,100.36,77489.2499,0.0,-0.99874,0.0,0.15775]
[1744196390702,100.36,77487.0072,0.0,-0.99874,0.0,0.15746]
[1744196392321,100.36,77481.7712,0.0,-0.99875,0.0,0.1568]
[1744196393551,100.36,77481.7712,0.0,-0.99875,0.0,0.1568]
[1744196393735,100.36,77481.7712,0.0,-0.99875,0.0,0.1568]
[1744196394742,100.36,77481.7712,0.0,-0.99875,0.0,0.1568]
[1744196395753,100.36,77415.2132,0.0,-0.99882,0.0,0.14857]
[1744196396757,100.36,77415.2132,0.0,-0.99882,0.0,0.14857]
[1744196398332,100.36,77089.8472,0.0,-0.99912,0.0,0.11359]
[1744196399335,100.36,77106.7379,0.0,-0.9991,0.0,0.11521]
[1744196404094,100.36,77107.8013,0.0,-0.9991,0.0,0.11531]
[1744196404823,100.36,77119.308,0.0,-0.99909,0.0,0.11643]
[1744196406845,100.36,77119.308,0.0,-0.99909,0.0,0.11643]
[1744196408453,100.36,77058.8856,0.0,-0.99914,0.0,0.11068]
[1744196408861,100.36,77058.8856,0.0,-0.99914,0.0,0.11068]
[1744196409868,100.36,77035.2423,0.0,-0.99916,0.0,0.10849]
[1744196411882,100.36,77030.7557,0.0,-0.99916,0.0,0.10808]
[1744196412889,100.36,77015.1998,0.0,-0.99917,0.0,0.10668]
[1744196413896,100.36,77015.1998,0.0,-0.99917,0.0,0.10668]
[1744196414904,100.36,76967.034,0.0,-0.99921,0.0,0.10242]
[1744196415910,100.36,76909.8674,0.0,-0.99925,0.0,0.09755]
[1744196417474,100.36,76917.1167,0.0,-0.99924,0.0,0.09816]
[1744196419476,100.36,76949.506,0.0,-0.99922,0.0,0.1009]
[1744196421478,100.36,76898.5322,0.0,-0.99926,0.0,0.09662]
[1744196423495,100.36,76867.9116,0.0,-0.99928,0.0,0.09412]
[1744196427499,100.36,76885.3908,0.0,-0.99926,0.0,0.09554]
[1744196429501,100.36,76947.0581,0.0,-0.99922,0.0,0.10069]
[1744196431046,100.36,76947.0581,0.0,-0.99923,0.0,0.10025]
[1744196432521,100.36,76981.6922,0.0,-0.9992,0.0,0.10324]
[1744196434523,100.36,76903.1551,0.0,-0.99926,0.0,0.09657]
[1744196437094,100.36,76904.7951,0.0,-0.99925,0.0,0.0967]
[1744196438140,100.36,76895.357,0.0,-0.99926,0.0,0.09592]
[1744196440118,100.36,76893.4256,0.0,-0.99926,0.0,0.09577]
[1744196441127,100.36,76900.3341,0.0,-0.99926,0.0,0.09633]
[1744196442535,100.36,76916.6003,0.0,-0.99925,0.0,0.09768]
[1744196444156,100.36,76916.6003,0.0,-0.99925,0.0,0.09768]
[1744196445162,100.36,76880.3816,0.0,-0.99927,0.0,0.0947]
[1744196446618,100.36,76834.8107,0.0,-0.9993,0.0,0.09107]
[1744196448186,100.36,76834.8107,0.0,-0.9993,0.0,0.09107]
[1744196449621,100.36,76829.1111,0.0,-0.9993,0.0,0.09063]
[1744196450622,100.36,76844.6911,0.0,-0.99929,0.0,0.09185]
[1744196452624,100.36,76950.1567,0.0,-0.99922,0.0,0.10051]
[1744196454626,100.36,76943.1313,0.0,-0.99923,0.0,0.09991]
[1744196456628,100.36,76925.4753,0.0,-0.99924,0.0,0.09842]
[1744196458262,100.36,76925.4753,0.0,-0.99924,0.0,0.09842]
[1744196459269,100.36,76904.7521,0.0,-0.99925,0.0,0.0967]
[1744196460306,100.36,76904.7521,0.0,-0.99925,0.0,0.0967]
[1744196461314,100.36,76878.7055,0.0,-0.99927,0.0,0.09457]
[1744196462327,100.36,76878.7055,0.0,-0.99927,0.0,0.09457]
[1744196463338,100.36,76806.6092,0.0,-0.99932,0.0,0.08889]
[1744196464344,100.36,76806.6092,0.0,-0.99932,0.0,0.08889]
[1744196465351,100.36,76835.7956,0.0,-0.9993,0.0,0.09115]
[1744196466360,100.36,76854.4181,0.0,-0.99929,0.0,0.09262]
[1744196467371,100.36,76854.4181,0.0,-0.99929,0.0,0.09262]
[1744196468382,100.36,76829.3168,0.0,-0.9993,0.0,0.09064]
[1744196469392,100.36,76829.3168,0.0,-0.9993,0.0,0.09064]
[1744196470400,100.36,76806.6214,0.0,-0.99932,0.0,0.08889]
[1744196471410,100.36,76754.4897,0.0,-0.99935,0.0,0.08498]
[1744196472429,100.36,76754.4897,0.0,-0.99935,0.0,0.08498]
[1744196473695,100.36,76813.7452,0.0,-0.99931,0.0,0.08944]
[1744196475456,100.36,76813.7452,0.0,-0.99931,0.0,0.08944]
[1744196476463,100.36,76742.266,0.0,-0.99936,0.0,0.08408]
[1744196477472,100.36,76713.546,0.0,-0.99938,0.0,0.08201]
[1744196478480,100.36,76713.546,0.0,-0.99938,0.0,0.08201]
[1744196479704,100.36,76623.3037,0.0,-0.99943,0.0,0.0758]
[1744196481507,100.36,76623.3037,0.0,-0.99943,0.0,0.0758]
[1744196482710,100.36,76562.9847,0.0,-0.99946,0.0,0.07188]
[1744196485714,100.36,76497.1645,0.0,-0.99949,0.0,0.06781]
[1744196487575,100.36,76497.1645,0.0,-0.99949,0.0,0.06781]
[1744196488584,100.36,76394.3217,0.0,-0.99954,0.0,0.06187]
[1744196489592,100.36,76394.3217,0.0,-0.99954,0.0,0.06187]
[1744196490599,100.36,76359.1448,0.0,-0.99955,0.0,0.05995]
[1744196491606,100.36,76359.1448,0.0,-0.99955,0.0,0.05966]
[1744196492616,100.36,76269.761,0.0,-0.99959,0.0,0.05504]
[1744196493625,100.36,76298.9441,0.0,-0.99958,0.0,0.05651]
[1744196494631,100.36,76347.9791,0.0,-0.99956,0.0,0.05907]
[1744196495639,100.36,76371.5176,0.0,-0.99955,0.0,0.06033]
[1744196496646,100.36,76388.8969,0.0,-0.99954,0.0,0.06128]
[1744196497660,100.36,76411.8651,0.0,-0.99953,0.0,0.06255]
[1744196498664,100.36,76436.4088,0.0,-0.99952,0.0,0.06394]
[1744196499728,100.36,76438.9895,0.0,-0.99952,0.0,0.06409]
[1744196501690,100.36,76438.9895,0.0,-0.99952,0.0,0.06409]
[1744196502695,100.36,76447.4759,0.0,-0.99952,0.0,0.06457]
[1744196503702,100.36,76416.2507,0.0,-0.99953,0.0,0.0628]
[1744196504709,100.36,76391.7207,0.0,-0.99954,0.0,0.06143]
[1744196505716,100.36,76367.1042,0.0,-0.99955,0.0,0.06009]
[1744196506723,100.36,76358.7641,0.0,-0.99955,0.0,0.05964]
[1744196508738,100.36,76359.9008,0.0,-0.99955,0.0,0.0597]
[1744196509749,100.36,76379.0124,0.0,-0.99955,0.0,0.06074]
[1744196510756,100.36,76400.1665,0.0,-0.99954,0.0,0.0619]
[1744196511763,100.36,76378.5462,0.0,-0.99955,0.0,0.06071]
[1744196512770,100.36,76332.2036,0.0,-0.99957,0.0,0.05823]
[1744196513777,100.36,76324.7444,0.0,-0.99957,0.0,0.05784]
[1744196514784,100.36,76320.4114,0.0,-0.99957,0.0,0.05762]
[1744196515791,100.36,76337.7212,0.0,-0.99956,0.0,0.05852]
[1744196516798,100.36,76357.7781,0.0,-0.99956,0.0,0.05959]
[1744196517806,100.36,76367.9151,0.0,-0.99955,0.0,0.06013]
[1744196518813,100.36,76367.9151,0.0,-0.99955,0.0,0.06013]
[1744196519899,100.36,76405.2758,0.0,-0.99953,0.0,0.06218]
[1744196522846,100.36,76410.2937,0.0,-0.99953,0.0,0.06246]
[1744196523857,100.36,76443.8614,0.0,-0.99952,0.0,0.06437]
[1744196526878,100.36,76441.0953,0.0,-0.99952,0.0,0.06421]
[1744196527885,100.36,76352.3519,0.0,-0.99956,0.0,0.0593]
[1744196528892,100.36,76363.4979,0.0,-0.99955,0.0,0.0599]
[1744196530906,100.36,76361.945,0.0,-0.99955,0.0,0.05981]
[1744196531913,100.36,76379.8571,0.0,-0.99955,0.0,0.06078]
[1744196534162,100.36,76375.997,0.0,-0.99955,0.0,0.06057]
[1744196535930,100.36,76278.2777,0.0,-0.99959,0.0,0.05546]
[1744196536934,100.36,76290.882,0.0,-0.99958,0.0,0.0561]
[1744196537937,100.36,76308.6915,0.0,-0.99958,0.0,0.05701]
[1744196540940,100.36,76283.6188,0.0,-0.99959,0.0,0.05573]
[1744196542942,100.36,76294.0137,0.0,-0.99958,0.0,0.05626]
[1744196545945,100.36,76278.7923,0.0,-0.99959,0.0,0.05549]
[1744196546946,100.36,76270.1523,0.0,-0.99959,0.0,0.05505]
[1744196547948,100.36,76242.2289,0.0,-0.9996,0.0,0.05368]
[1744196548949,100.36,76210.0891,0.0,-0.99961,0.0,0.05213]
[1744196551952,100.36,76223.0742,0.0,-0.99961,0.0,0.05249]
[1744196552954,100.36,76311.297,0.0,-0.99958,0.0,0.05686]
[1744196554956,100.36,76256.9471,0.0,-0.9996,0.0,0.05413]
[1744196555959,100.36,76228.7337,0.0,-0.99961,0.0,0.05276]
[1744196556960,100.36,76219.6143,0.0,-0.99961,0.0,0.05232]
[1744196558962,100.36,76159.1067,0.0,-0.99963,0.0,0.04951]
[1744196560965,100.36,76132.2706,0.0,-0.99964,0.0,0.0483]
[1744196562966,100.36,76114.487,0.0,-0.99965,0.0,0.04752]
[1744196563175,100.36,76114.487,0.0,-0.99965,0.0,0.04752]
[1744196564968,100.36,76037.0266,0.0,-0.99968,0.0,0.04424]
[1744196566973,100.36,76109.3864,0.0,-0.99965,0.0,0.0473]
[1744196568975,100.36,76098.4043,0.0,-0.99966,0.0,0.04682]
[1744196570977,100.36,76112.2977,0.0,-0.99965,0.0,0.04742]
[1744196571978,100.36,76105.3514,0.0,-0.99965,0.0,0.04712]
[1744196574984,100.36,76125.2887,0.0,-0.99965,0.0,0.04799]
[1744196576988,100.36,76167.3077,0.0,-0.99963,0.0,0.04988]
[1744196577988,100.36,76189.9263,0.0,-0.99962,0.0,0.05092]
[1744196579998,100.36,76182.5689,0.0,-0.99963,0.0,0.05058]
[1744196581001,100.36,76226.8039,0.0,-0.99961,0.0,0.05267]
[1744196583334,100.36,76223.1992,0.0,-0.99961,0.0,0.05249]
[1744196585009,100.36,76300.5368,0.0,-0.99958,0.0,0.05631]
[1744196586010,100.36,76288.0096,0.0,-0.99959,0.0,0.05568]
[1744196587368,100.36,76288.0096,0.0,-0.99959,0.0,0.05568]
[1744196589017,100.36,76277.0603,0.0,-0.99959,0.0,0.05513]
[1744196590018,100.36,76208.8308,0.0,-0.99962,0.0,0.05181]
[1744196591410,100.36,76208.8308,0.0,-0.99962,0.0,0.05181]
[1744196592418,100.36,76189.279,0.0,-0.99962,0.0,0.05089]
[1744196594027,100.36,76197.9501,0.0,-0.99962,0.0,0.0513]
[1744196595445,100.36,76197.9501,0.0,-0.99962,0.0,0.0513]
[1744196597031,100.36,76228.2137,0.0,-0.99961,0.0,0.05273]
[1744196599044,100.36,76253.5275,0.0,-0.9996,0.0,0.05396]
[1744196600045,100.36,76244.5881,0.0,-0.9996,0.0,0.05353]
[1744196604051,100.36,76283.7503,0.0,-0.99959,0.0,0.05546]
[1744196605064,100.36,76291.5617,0.0,-0.99958,0.0,0.05586]
[1744196607066,100.36,76227.4382,0.0,-0.99961,0.0,0.0527]
[1744196612072,100.36,76155.4415,0.0,-0.99964,0.0,0.04909]
[1744196612575,100.36,76155.4415,0.0,-0.99964,0.0,0.04909]
[1744196614074,100.36,76136.0251,0.0,-0.99964,0.0,0.04823]
[1744196614588,100.36,76136.0251,0.0,-0.99964,0.0,0.04823]
[1744196616079,100.36,76149.8914,0.0,-0.99964,0.0,0.04885]
[1744196616602,100.36,76149.8914,0.0,-0.99964,0.0,0.04885]
[1744196617609,100.36,76157.4885,0.0,-0.99964,0.0,0.04919]
[1744196618616,100.36,76148.6836,0.0,-0.99964,0.0,0.04879]
[1744196619623,100.36,76131.0876,0.0,-0.99965,0.0,0.04801]
[1744196620637,100.36,76113.9473,0.0,-0.99965,0.0,0.04726]
[1744196622089,100.36,76137.9044,0.0,-0.99964,0.0,0.04831]
[1744196623092,100.36,76122.5657,0.0,-0.99965,0.0,0.04763]
[1744196624093,100.36,76149.4556,0.0,-0.99964,0.0,0.04883]
[1744196624666,100.36,76149.4556,0.0,-0.99964,0.0,0.04883]
[1744196625673,100.36,76185.0931,0.0,-0.99963,0.0,0.05045]
[1744196627096,100.36,76213.4907,0.0,-0.99962,0.0,0.05177]
[1744196627690,100.36,76213.4907,0.0,-0.99962,0.0,0.05177]
[1744196628697,100.36,76223.6491,0.0,-0.99961,0.0,0.05226]
[1744196629705,100.36,76247.4957,0.0,-0.9996,0.0,0.0534]
[1744196631100,100.36,76305.3454,0.0,-0.99958,0.0,0.05628]
[1744196635748,100.36,76305.1153,0.0,-0.99958,0.0,0.05627]
[1744196636755,100.36,76334.4012,0.0,-0.99957,0.0,0.05778]
[1744196637762,100.36,76343.8848,0.0,-0.99957,0.0,0.05828]
[1744196638769,100.36,76350.2947,0.0,-0.99956,0.0,0.05862]
[1744196639776,100.36,76357.5825,0.0,-0.99956,0.0,0.059]
[1744196641801,100.36,76366.3924,0.0,-0.99956,0.0,0.05947]
[1744196642812,100.36,76377.4699,0.0,-0.99955,0.0,0.06007]
[1744196643827,100.36,76370.0646,0.0,-0.99955,0.0,0.05967]
[1744196644834,100.36,76370.0646,0.0,-0.99955,0.0,0.05967]
[1744196645877,100.36,76349.5734,0.0,-0.99956,0.0,0.05858]
[1744196647858,100.36,76343.1737,0.0,-0.99957,0.0,0.05824]
[1744196648865,100.36,76281.2268,0.0,-0.99959,0.0,0.05507]
[1744196649872,100.36,76267.3249,0.0,-0.9996,0.0,0.05438]
[1744196651886,100.36,76271.3519,0.0,-0.99959,0.0,0.05457]
[1744196652893,100.36,76276.9131,0.0,-0.99959,0.0,0.05485]
[1744196653900,100.36,76267.0054,0.0,-0.9996,0.0,0.05436]
[1744196655914,100.36,76266.9727,0.0,-0.9996,0.0,0.05436]
[1744196656921,100.36,76238.0873,0.0,-0.99961,0.0,0.05295]
[1744196658156,100.36,76323.5953,0.0,-0.99957,0.0,0.05722]
[1744196660955,100.36,76320.1511,0.0,-0.99957,0.0,0.05704]
[1744196661970,100.36,76283.7699,0.0,-0.99959,0.0,0.05519]
[1744196663982,100.36,76278.0467,0.0,-0.99959,0.0,0.05491]
[1744196665176,100.36,76265.4928,0.0,-0.9996,0.0,0.05429]
[1744196670027,100.36,76261.2091,0.0,-0.9996,0.0,0.05407]
[1744196671034,100.36,76251.4053,0.0,-0.9996,0.0,0.05333]
[1744196672041,100.36,76244.1039,0.0,-0.99961,0.0,0.05298]
[1744196674056,100.36,76243.2838,0.0,-0.99961,0.0,0.05294]
[1744196675064,100.36,76230.1633,0.0,-0.99961,0.0,0.05231]
[1744196676072,100.36,76205.5837,0.0,-0.99962,0.0,0.05115]
[1744196677195,100.36,76186.2851,0.0,-0.99963,0.0,0.05025]
[1744196679092,100.36,76188.9671,0.0,-0.99963,0.0,0.05037]
[1744196680102,100.36,76177.0831,0.0,-0.99963,0.0,0.04983]
[1744196681199,100.36,76150.4995,0.0,-0.99964,0.0,0.04863]
[1744196682116,100.36,76150.4995,0.0,-0.99964,0.0,0.04863]
[1744196683123,100.36,76137.3857,0.0,-0.99965,0.0,0.04805]
[1744196684131,100.36,76137.3857,0.0,-0.99965,0.0,0.04805]
[1744196685138,100.36,76151.9511,0.0,-0.99964,0.0,0.04869]
[1744196686145,100.36,76218.5661,0.0,-0.99962,0.0,0.05176]
[1744196687152,100.36,76220.0343,0.0,-0.99962,0.0,0.05183]
[1744196688159,100.36,76205.4243,0.0,-0.99962,0.0,0.05114]
[1744196689166,100.36,76206.6838,0.0,-0.99962,0.0,0.0512]
[1744196690175,100.36,76213.7605,0.0,-0.99962,0.0,0.05153]
[1744196691182,100.36,76231.734,0.0,-0.99961,0.0,0.05238]
[1744196692192,100.36,76231.734,0.0,-0.99961,0.0,0.05238]
[1744196693197,100.36,76247.2899,0.0,-0.99961,0.0,0.05313]
[1744196694204,100.36,76247.2899,0.0,-0.99961,0.0,0.05313]
[1744196695211,100.36,76267.2348,0.0,-0.9996,0.0,0.0541]
[1744196696218,100.36,76278.1233,0.0,-0.99959,0.0,0.05464]
[1744196697225,100.36,76274.8462,0.0,-0.9996,0.0,0.05448]
[1744196699229,100.36,76262.1797,0.0,-0.9996,0.0,0.05386]
[1744196701231,100.36,76254.3898,0.0,-0.9996,0.0,0.05347]
[1744196702232,100.36,76241.7954,0.0,-0.99961,0.0,0.05286]
[1744196705235,100.36,76231.7976,0.0,-0.99961,0.0,0.05239]
[1744196706236,100.36,76175.1225,0.0,-0.99963,0.0,0.04974]
[1744196707237,100.36,76158.1369,0.0,-0.99964,0.0,0.04897]
[1744196710240,100.36,76149.7191,0.0,-0.99964,0.0,0.04859]
[1744196711241,100.36,76138.0983,0.0,-0.99965,0.0,0.04808]
[1744196713244,100.36,76123.1117,0.0,-0.99965,0.0,0.04742]
[1744196715245,100.36,76090.3796,0.0,-0.99966,0.0,0.04601]
[1744196718248,100.36,76104.7537,0.0,-0.99966,0.0,0.04662]
[1744196722418,100.36,76104.0585,0.0,-0.99966,0.0,0.04659]
[1744196724255,100.36,76061.1437,0.0,-0.99967,0.0,0.04478]
[1744196725260,100.36,76038.2323,0.0,-0.99968,0.0,0.04384]
[1744196726260,100.36,76030.8544,0.0,-0.99968,0.0,0.04354]
[1744196729263,100.36,76039.6428,0.0,-0.99968,0.0,0.0439]
[1744196729468,100.36,76039.6428,0.0,-0.99968,0.0,0.0439]
[1744196731265,100.36,76039.8507,0.0,-0.99968,0.0,0.04368]
[1744196733267,100.36,76047.241,0.0,-0.99968,0.0,0.04398]
[1744196733496,100.36,76047.241,0.0,-0.99968,0.0,0.04398]
[1744196735270,100.36,76029.2447,0.0,-0.99968,0.0,0.04325]
[1744196736271,100.36,76013.4342,0.0,-0.99969,0.0,0.04262]
[1744196738273,100.36,76001.9499,0.0,-0.99969,0.0,0.04217]
[1744196739544,100.36,76006.3648,0.0,-0.99969,0.0,0.04234]
[1744196741276,100.36,76024.6287,0.0,-0.99968,0.0,0.04307]
[1744196746286,100.36,76008.5181,0.0,-0.99969,0.0,0.04243]
[1744196748291,100.36,76015.6464,0.0,-0.99969,0.0,0.04271]
[1744196749292,100.36,76023.3933,0.0,-0.99968,0.0,0.04302]
[1744196751294,100.36,76035.7071,0.0,-0.99968,0.0,0.04351]
[1744196751629,100.36,76035.7071,0.0,-0.99968,0.0,0.04351]
[1744196753296,100.36,76078.5208,0.0,-0.99967,0.0,0.04528]
[1744196754297,100.36,76068.7803,0.0,-0.99967,0.0,0.04487]
[1744196755298,100.36,76061.5767,0.0,-0.99967,0.0,0.04457]
[1744196756299,100.36,76049.3967,0.0,-0.99968,0.0,0.04407]
[1744196761306,100.36,76048.7404,0.0,-0.99968,0.0,0.04404]
[1744196761699,100.36,76048.7404,0.0,-0.99968,0.0,0.04404]
[1744196762711,100.36,76031.8536,0.0,-0.99968,0.0,0.04336]
[1744196764316,100.36,75998.1025,0.0,-0.99969,0.0,0.04202]
[1744196764734,100.36,75998.1025,0.0,-0.99969,0.0,0.04202]
[1744196765741,100.36,76004.8085,0.0,-0.99969,0.0,0.04228]
[1744196766748,100.36,76022.1098,0.0,-0.99969,0.0,0.04297]
[1744196767756,100.36,76033.1984,0.0,-0.99968,0.0,0.04341]
[1744196769770,100.36,76028.9279,0.0,-0.99968,0.0,0.04324]
[1744196770777,100.36,76023.4895,0.0,-0.99968,0.0,0.04302]
[1744196771784,100.36,76015.2898,0.0,-0.99969,0.0,0.04269]
[1744196775333,100.36,75945.5749,0.0,-0.99971,0.0,0.04]
[1744196776837,100.36,75945.5749,0.0,-0.99971,0.0,0.04]
[1744196777846,100.36,75885.3667,0.0,-0.99973,0.0,0.0378]
[1744196779338,100.36,75875.1073,0.0,-0.99973,0.0,0.03744]
[1744196779861,100.36,75875.1073,0.0,-0.99973,0.0,0.03744]
[1744196781340,100.36,75857.2163,0.0,-0.99973,0.0,0.03681]
[1744196782884,100.36,75851.3094,0.0,-0.99973,0.0,0.03661]
[1744196787920,100.36,75851.199,0.0,-0.99973,0.0,0.0366]
[1744196788942,100.36,75841.8348,0.0,-0.99974,0.0,0.03628]
[1744196791350,100.36,75883.3627,0.0,-0.99973,0.0,0.03754]
[1744196792973,100.36,75883.3627,0.0,-0.99973,0.0,0.03754]
[1744196793983,100.36,75913.2759,0.0,-0.99972,0.0,0.03861]
[1744196794989,100.36,75933.2774,0.0,-0.99971,0.0,0.03934]
[1744196795995,100.36,75963.2679,0.0,-0.9997,0.0,0.04046]
[1744196797002,100.36,75942.2806,0.0,-0.99971,0.0,0.03967]
[1744196798014,100.36,75929.8176,0.0,-0.99971,0.0,0.03921]
[1744196799020,100.36,75929.8176,0.0,-0.99971,0.0,0.03921]
[1744196800028,100.36,75944.6187,0.0,-0.99971,0.0,0.03976]
[1744196801034,100.36,75936.5213,0.0,-0.99971,0.0,0.03946]
[1744196804055,100.36,75937.5185,0.0,-0.99971,0.0,0.0395]
[1744196805366,100.36,75960.9537,0.0,-0.99971,0.0,0.04037]
[1744196806069,100.36,75960.9537,0.0,-0.99971,0.0,0.04037]
[1744196807076,100.36,75977.1269,0.0,-0.9997,0.0,0.04099]
[1744196810100,100.36,75982.2241,0.0,-0.9997,0.0,0.04119]
[1744196811372,100.36,76002.174,0.0,-0.99969,0.0,0.04196]
[1744196812112,100.36,76002.174,0.0,-0.99969,0.0,0.04196]
[1744196813119,100.36,75986.8709,0.0,-0.9997,0.0,0.04136]
[1744196814126,100.36,75966.421,0.0,-0.9997,0.0,0.04058]
[1744196815133,100.36,75966.421,0.0,-0.9997,0.0,0.04058]
[1744196816140,100.36,76008.9574,0.0,-0.99969,0.0,0.04223]
[1744196817147,100.36,76034.4764,0.0,-0.99968,0.0,0.04324]
[1744196818154,100.36,76043.7799,0.0,-0.99968,0.0,0.04362]
[1744196819161,100.36,76056.7174,0.0,-0.99968,0.0,0.04414]
[1744196820168,100.36,76056.7174,0.0,-0.99968,0.0,0.04414]
[1744196821175,100.36,76065.5991,0.0,-0.99967,0.0,0.04451]
[1744196823190,100.36,76061.4249,0.0,-0.99967,0.0,0.04434]
[1744196824198,100.36,76085.9591,0.0,-0.99967,0.0,0.04536]
[1744196825204,100.36,76092.4592,0.0,-0.99966,0.0,0.04563]
[1744196826394,100.36,76098.1749,0.0,-0.99966,0.0,0.04587]
[1744196828225,100.36,76095.7405,0.0,-0.99966,0.0,0.04577]
[1744196829232,100.36,76084.4643,0.0,-0.99967,0.0,0.04529]
[1744196832254,100.36,76087.2032,0.0,-0.99967,0.0,0.04541]
[1744196834268,100.36,76095.8816,0.0,-0.99966,0.0,0.04578]
[1744196835275,100.36,76095.8816,0.0,-0.99966,0.0,0.04578]
[1744196836282,100.36,76105.2988,0.0,-0.99966,0.0,0.04618]
[1744196837291,100.36,76107.7415,0.0,-0.99966,0.0,0.04628]
[1744196838297,100.36,76093.0213,0.0,-0.99966,0.0,0.04565]
[1744196839308,100.36,76079.8466,0.0,-0.99967,0.0,0.0451]
[1744196840315,100.36,76087.7445,0.0,-0.99967,0.0,0.04543]
[1744196842329,100.36,76092.575,0.0,-0.99966,0.0,0.04564]
[1744196843416,100.36,76038.7295,0.0,-0.99968,0.0,0.04341]
[1744196844343,100.36,76038.7295,0.0,-0.99968,0.0,0.04341]
[1744196845350,100.36,76045.6036,0.0,-0.99968,0.0,0.04369]
[1744196846357,100.36,76045.6036,0.0,-0.99968,0.0,0.04369]
[1744196847364,100.36,76064.5053,0.0,-0.99967,0.0,0.04446]
[1744196848371,100.36,76064.5053,0.0,-0.99967,0.0,0.04446]
[1744196849378,100.36,76047.5382,0.0,-0.99968,0.0,0.04377]
[1744196850385,100.36,76028.2148,0.0,-0.99968,0.0,0.04299]
[1744196851392,100.36,76032.4558,0.0,-0.99969,0.0,0.04294]
[1744196852415,100.36,76053.0537,0.0,-0.99968,0.0,0.04377]
[1744196853424,100.36,76053.0537,0.0,-0.99968,0.0,0.04377]
[1744196854430,100.36,76044.0776,0.0,-0.99968,0.0,0.04341]
[1744196855441,100.36,76030.3301,0.0,-0.99969,0.0,0.04285]
[1744196856447,100.36,76059.5023,0.0,-0.99968,0.0,0.04403]
[1744196857448,100.36,76073.1625,0.0,-0.99967,0.0,0.04459]
[1744196859451,100.36,76082.8267,0.0,-0.99967,0.0,0.045]
[1744196860452,100.36,76135.4011,0.0,-0.99965,0.0,0.04724]
[1744196861452,100.36,76149.022,0.0,-0.99965,0.0,0.04783]
[1744196864456,100.36,76156.6272,0.0,-0.99964,0.0,0.04817]
[1744196865457,100.36,76139.9262,0.0,-0.99965,0.0,0.04743]
[1744196866458,100.36,76127.7483,0.0,-0.99965,0.0,0.0469]
[1744196868460,100.36,76120.2521,0.0,-0.99966,0.0,0.04658]
[1744196869461,100.36,76127.4328,0.0,-0.99965,0.0,0.04689]
[1744196871463,100.36,76135.339,0.0,-0.99965,0.0,0.04723]
[1744196874829,100.36,76141.4633,0.0,-0.99965,0.0,0.0475]
[1744196876469,100.36,76153.0554,0.0,-0.99965,0.0,0.04801]
[1744196878666,100.36,76155.2585,0.0,-0.99964,0.0,0.04811]
[1744196878711,100.36,76155.2585,0.0,-0.99964,0.0,0.04811]
[1744196879472,100.36,76158.3576,0.0,-0.99964,0.0,0.04825]
[1744196880473,100.36,76163.2612,0.0,-0.99964,0.0,0.04847]
[1744196881475,100.36,76169.364,0.0,-0.99964,0.0,0.04874]
[1744196883477,100.36,76184.0126,0.0,-0.99963,0.0,0.0494]
[1744196884479,100.36,76192.2797,0.0,-0.99963,0.0,0.04977]
[1744196885480,100.36,76183.072,0.0,-0.99963,0.0,0.04936]
[1744196885656,100.36,76183.072,0.0,-0.99963,0.0,0.04936]
[1744196887482,100.36,76160.4513,0.0,-0.99964,0.0,0.04834]
[1744196887670,100.36,76160.4513,0.0,-0.99964,0.0,0.04834]
[1744196889487,100.36,76180.6842,0.0,-0.99964,0.0,0.04925]
[1744196890488,100.36,76178.7484,0.0,-0.99964,0.0,0.04916]
[1744196891489,100.36,76170.4075,0.0,-0.99964,0.0,0.04878]
[1744196892705,100.36,76175.363,0.0,-0.99964,0.0,0.04901]
[1744196893713,100.36,76177.5686,0.0,-0.99964,0.0,0.04911]
[1744196895493,100.36,76179.4795,0.0,-0.99964,0.0,0.04919]
[1744196896494,100.36,76181.1291,0.0,-0.99964,0.0,0.04927]
[1744196896733,100.36,76181.1291,0.0,-0.99964,0.0,0.04927]
[1744196898496,100.36,76207.8243,0.0,-0.99963,0.0,0.05049]
[1744196898747,100.36,76207.8243,0.0,-0.99963,0.0,0.05049]
[1744196899754,100.36,76225.11,0.0,-0.99962,0.0,0.05129]
[1744196902501,100.36,76234.997,0.0,-0.99962,0.0,0.05176]
[1744196902775,100.36,76234.997,0.0,-0.99962,0.0,0.05176]
[1744196904503,100.36,76267.0357,0.0,-0.9996,0.0,0.0533]
[1744196905505,100.36,76289.6288,0.0,-0.9996,0.0,0.0544]
[1744196906505,100.36,76312.0603,0.0,-0.99959,0.0,0.05552]
[1744196907506,100.36,76316.2572,0.0,-0.99958,0.0,0.05574]
[1744196908820,100.36,76320.5075,0.0,-0.99958,0.0,0.05595]
[1744196909827,100.36,76311.5904,0.0,-0.99959,0.0,0.0555]
[1744196910834,100.36,76315.5232,0.0,-0.99958,0.0,0.0557]
[1744196912517,100.36,76319.3817,0.0,-0.99959,0.0,0.05562]
[1744196913517,100.36,76315.5819,0.0,-0.99959,0.0,0.05543]
[1744196914518,100.36,76297.0974,0.0,-0.99959,0.0,0.0545]
[1744196914862,100.36,76297.0974,0.0,-0.99959,0.0,0.0545]
[1744196916520,100.36,76252.99,0.0,-0.99961,0.0,0.05236]
[1744196916877,100.36,76252.99,0.0,-0.99961,0.0,0.05236]
[1744196917883,100.36,76235.8158,0.0,-0.99962,0.0,0.05154]
[1744196918890,100.36,76226.9469,0.0,-0.99962,0.0,0.05112]
[1744196919897,100.36,76221.5348,0.0,-0.99962,0.0,0.05087]
[1744196920904,100.36,76225.166,0.0,-0.99962,0.0,0.05104]
[1744196921911,100.36,76215.8814,0.0,-0.99963,0.0,0.05061]
[1744196922918,100.36,76208.247,0.0,-0.99963,0.0,0.05026]
[1744196923997,100.36,76208.247,0.0,-0.99963,0.0,0.05026]
[1744196924362,100.36,76208.247,0.0,-0.99963,0.0,0.05026]
[1744196924401,100.36,76208.247,0.0,-0.99963,0.0,0.05026]
[1744196924932,100.36,76197.9515,0.0,-0.99963,0.0,0.04978]
[1744196925939,100.36,76202.7914,0.0,-0.99963,0.0,0.05001]
[1744196926946,100.36,76205.6387,0.0,-0.99963,0.0,0.05014]
[1744196928105,100.36,76205.6387,0.0,-0.99963,0.0,0.05014]
[1744196929967,100.36,76202.6128,0.0,-0.99963,0.0,0.05]
[1744196930974,100.36,76190.5559,0.0,-0.99963,0.0,0.04945]
[1744196931981,100.36,76164.0692,0.0,-0.99964,0.0,0.04826]
[1744196932988,100.36,76143.7381,0.0,-0.99965,0.0,0.04736]
[1744196933995,100.36,76150.981,0.0,-0.99965,0.0,0.04768]
[1744196935003,100.36,76141.2863,0.0,-0.99965,0.0,0.04725]
[1744196936012,100.36,76160.0518,0.0,-0.99964,0.0,0.04808]
[1744196937016,100.36,76171.461,0.0,-0.99964,0.0,0.04859]
[1744196938023,100.36,76158.5936,0.0,-0.99965,0.0,0.04801]
[1744196938728,100.36,76158.5936,0.0,-0.99965,0.0,0.04801]
[1744196938995,100.36,76158.5936,0.0,-0.99965,0.0,0.04801]
[1744196939030,100.36,76158.5936,0.0,-0.99965,0.0,0.04801]
[1744196940545,100.36,76139.853,0.0,-0.99965,0.0,0.04719]
[1744196941546,100.36,76128.2184,0.0,-0.99966,0.0,0.04669]
[1744196942058,100.36,76128.2184,0.0,-0.99966,0.0,0.04669]
[1744196943065,100.36,76119.5474,0.0,-0.99966,0.0,0.04632]
[1744196945550,100.36,76143.5565,0.0,-0.99965,0.0,0.04735]
[1744196946551,100.36,76156.0409,0.0,-0.99965,0.0,0.0479]
[1744196946971,100.36,76156.0409,0.0,-0.99965,0.0,0.0479]
[1744196947619,100.36,76156.0409,0.0,-0.99965,0.0,0.0479]
[1744196948553,100.36,76155.6544,0.0,-0.99965,0.0,0.04788]
[1744196949118,100.36,76155.6544,0.0,-0.99965,0.0,0.04788]
[1744196950121,100.36,76146.4535,0.0,-0.99965,0.0,0.04748]
[1744196950562,100.36,76146.4535,0.0,-0.99965,0.0,0.04748]
[1744196951631,100.36,76146.3181,0.0,-0.99965,0.0,0.04747]
[1744196952135,100.36,76146.3181,0.0,-0.99965,0.0,0.04747]
[1744196953142,100.36,76143.0352,0.0,-0.99965,0.0,0.04733]
[1744196954149,100.36,76133.7494,0.0,-0.99965,0.0,0.04693]
[1744196955156,100.36,76137.9687,0.0,-0.99965,0.0,0.04711]
[1744196956561,100.36,76169.9901,0.0,-0.99964,0.0,0.04852]
[1744196958563,100.36,76156.3849,0.0,-0.99965,0.0,0.04792]
[1744196959186,100.36,76156.3849,0.0,-0.99965,0.0,0.04792]
[1744196960193,100.36,76149.6938,0.0,-0.99965,0.0,0.04762]
[1744196961201,100.36,76151.5809,0.0,-0.99965,0.0,0.04771]
[1744196962207,100.36,76157.6822,0.0,-0.99965,0.0,0.04797]
[1744196963568,100.36,76134.9127,0.0,-0.99965,0.0,0.04698]
[1744196965229,100.36,76140.4715,0.0,-0.99965,0.0,0.04722]
[1744196966571,100.36,76143.6964,0.0,-0.99965,0.0,0.04736]
[1744196967243,100.36,76143.6964,0.0,-0.99965,0.0,0.04736]
[1744196968250,100.36,76136.5065,0.0,-0.99965,0.0,0.04705]
[1744196968995,100.36,76136.5065,0.0,-0.99965,0.0,0.04705]
[1744196969070,100.36,76136.5065,0.0,-0.99965,0.0,0.04705]
[1744196969257,100.36,76136.5065,0.0,-0.99965,0.0,0.04705]
[1744196970264,100.36,76133.3322,0.0,-0.99965,0.0,0.04691]
[1744196971271,100.36,76132.1536,0.0,-0.99966,0.0,0.04662]
[1744196972577,100.36,76126.1146,0.0,-0.99966,0.0,0.04636]
[1744196974295,100.36,76121.3072,0.0,-0.99966,0.0,0.04616]
[1744196975302,100.36,76116.1599,0.0,-0.99966,0.0,0.04594]
[1744196976309,100.36,76113.2738,0.0,-0.99966,0.0,0.04581]
[1744196977316,100.36,76122.4598,0.0,-0.99966,0.0,0.0462]
[1744196978328,100.36,76134.7795,0.0,-0.99966,0.0,0.04673]
[1744196979334,100.36,76148.7629,0.0,-0.99965,0.0,0.04734]
[1744196980341,100.36,76140.9306,0.0,-0.99965,0.0,0.047]
[1744196981348,100.36,76142.8334,0.0,-0.99965,0.0,0.04708]
[1744196982355,100.36,76149.3635,0.0,-0.99965,0.0,0.04737]
[1744196983362,100.36,76142.6561,0.0,-0.99965,0.0,0.04708]
[1744196984369,100.36,76142.6561,0.0,-0.99965,0.0,0.04708]
[1744196985376,100.36,76119.2019,0.0,-0.99966,0.0,0.04607]
[1744196986383,100.36,76115.4137,0.0,-0.99966,0.0,0.0459]
[1744196987390,100.36,76119.2027,0.0,-0.99966,0.0,0.04607]
[1744196988397,100.36,76124.1008,0.0,-0.99966,0.0,0.04628]
[1744196989404,100.36,76125.809,0.0,-0.99966,0.0,0.04635]
[1744196991418,100.36,76123.1699,0.0,-0.99966,0.0,0.04624]
[1744196992602,100.36,76072.3793,0.0,-0.99968,0.0,0.04411]
[1744196993432,100.36,76072.3793,0.0,-0.99968,0.0,0.04411]
[1744196994439,100.36,76078.9738,0.0,-0.99967,0.0,0.04438]
[1744196995385,100.36,76078.9738,0.0,-0.99967,0.0,0.04438]
[1744196995605,100.36,76086.9217,0.0,-0.99967,0.0,0.04471]
[1744196995618,100.36,76086.9217,0.0,-0.99967,0.0,0.04471]
[1744196996453,100.36,76086.9217,0.0,-0.99967,0.0,0.04471]
[1744196997460,100.36,76081.4619,0.0,-0.99967,0.0,0.04448]
[1744196998467,100.36,76077.8574,0.0,-0.99967,0.0,0.04433]
[1744196998730,100.36,76077.8574,0.0,-0.99967,0.0,0.04433]
[1744197000481,100.36,76075.6208,0.0,-0.99967,0.0,0.04424]
[1744197001488,100.36,76077.5436,0.0,-0.99967,0.0,0.04432]
[1744197003502,100.36,76079.7025,0.0,-0.99967,0.0,0.04441]
[1744197006524,100.36,76078.0441,0.0,-0.99967,0.0,0.04434]
[1744197007531,100.36,76079.8044,0.0,-0.99967,0.0,0.04441]
[1744197010552,100.36,76076.1213,0.0,-0.99967,0.0,0.04426]
[1744197012581,100.36,76073.0777,0.0,-0.99968,0.0,0.04414]
[1744197013575,100.36,76083.2134,0.0,-0.99967,0.0,0.04455]
[1744197014582,100.36,76083.2134,0.0,-0.99967,0.0,0.04455]
[1744197015589,100.36,76130.7775,0.0,-0.99966,0.0,0.04656]
[1744197016599,100.36,76125.8275,0.0,-0.99966,0.0,0.04635]
[1744197017606,100.36,76112.0516,0.0,-0.99966,0.0,0.04576]
[1744197017891,100.36,76112.0516,0.0,-0.99966,0.0,0.04576]
[1744197018613,100.36,76112.0516,0.0,-0.99966,0.0,0.04576]
[1744197019620,100.36,76095.4935,0.0,-0.99967,0.0,0.04507]
[1744197020627,100.36,76083.2847,0.0,-0.99967,0.0,0.04456]
[1744197021634,100.36,76081.7177,0.0,-0.99967,0.0,0.04449]
[1744197022014,100.36,76081.7177,0.0,-0.99967,0.0,0.04449]
[1744197022109,100.36,76081.7177,0.0,-0.99967,0.0,0.04449]
[1744197023640,100.36,76098.5755,0.0,-0.99967,0.0,0.04519]
[1744197025642,100.36,76105.2642,0.0,-0.99967,0.0,0.04548]
[1744197026643,100.36,76102.5245,0.0,-0.99967,0.0,0.04536]
[1744197027644,100.36,76112.3052,0.0,-0.99966,0.0,0.04577]
[1744197028645,100.36,76110.3321,0.0,-0.99966,0.0,0.04569]
[1744197029646,100.36,76115.3692,0.0,-0.99966,0.0,0.0459]
[1744197029788,100.36,76115.3692,0.0,-0.99966,0.0,0.0459]
[1744197030647,100.36,76112.8124,0.0,-0.99966,0.0,0.04579]
[1744197031648,100.36,76113.054,0.0,-0.99966,0.0,0.04557]
[1744197032649,100.36,76117.5652,0.0,-0.99966,0.0,0.04576]
[1744197033650,100.36,76120.5569,0.0,-0.99966,0.0,0.04589]
[1744197034653,100.36,76133.133,0.0,-0.99966,0.0,0.04643]
[1744197035284,100.36,76133.133,0.0,-0.99966,0.0,0.04643]
[1744197035385,100.36,76133.133,0.0,-0.99966,0.0,0.04643]
[1744197036655,100.36,76131.5251,0.0,-0.99966,0.0,0.04636]
[1744197037656,100.36,76126.4289,0.0,-0.99966,0.0,0.04614]
[1744197038657,100.36,76123.3643,0.0,-0.99966,0.0,0.04601]
[1744197039658,100.36,76120.5705,0.0,-0.99966,0.0,0.04589]
[1744197040660,100.36,76135.8296,0.0,-0.99966,0.0,0.04654]
[1744197041661,100.36,76143.3044,0.0,-0.99965,0.0,0.04687]
[1744197042662,100.36,76152.436,0.0,-0.99965,0.0,0.04726]
[1744197043663,100.36,76166.9694,0.0,-0.99965,0.0,0.0479]
[1744197044664,100.36,76173.2119,0.0,-0.99964,0.0,0.04818]
[1744197045665,100.36,76175.777,0.0,-0.99964,0.0,0.04829]
[1744197046322,100.36,76175.777,0.0,-0.99964,0.0,0.04829]
[1744197046354,100.36,76175.777,0.0,-0.99964,0.0,0.04829]
[1744197046455,100.36,76175.777,0.0,-0.99964,0.0,0.04829]
[1744197047667,100.36,76149.7265,0.0,-0.99965,0.0,0.04714]
[1744197049669,100.36,76158.4279,0.0,-0.99965,0.0,0.04752]
[1744197050670,100.36,76176.6804,0.0,-0.99964,0.0,0.04833]
[1744197051672,100.36,76187.1611,0.0,-0.99964,0.0,0.0488]
[1744197053673,100.36,76180.1637,0.0,-0.99964,0.0,0.04849]
[1744197054674,100.36,76203.2931,0.0,-0.99963,0.0,0.04953]
[1744197055675,100.36,76192.8795,0.0,-0.99964,0.0,0.04906]
[1744197056676,100.36,76198.8106,0.0,-0.99963,0.0,0.04932]
[1744197056777,100.36,76198.8106,0.0,-0.99963,0.0,0.04932]
[1744197057018,100.36,76198.8106,0.0,-0.99963,0.0,0.04932]
[1744197057119,100.36,76198.8106,0.0,-0.99963,0.0,0.04932]
[1744197058678,100.36,76196.049,0.0,-0.99964,0.0,0.0492]
[1744197059905,100.36,76196.049,0.0,-0.99964,0.0,0.0492]
[1744197061681,100.36,76223.2996,0.0,-0.99963,0.0,0.05045]
[1744197063933,100.36,76223.6061,0.0,-0.99963,0.0,0.05046]
[1744197065690,100.36,76239.6786,0.0,-0.99962,0.0,0.05121]
[1744197066691,100.36,76222.0485,0.0,-0.99963,0.0,0.05039]
[1744197069694,100.36,76216.2636,0.0,-0.99963,0.0,0.05012]
[1744197070695,100.36,76208.2767,0.0,-0.99963,0.0,0.04976]
[1744197071548,100.36,76208.2767,0.0,-0.99963,0.0,0.04976]
[1744197071708,100.36,76208.2767,0.0,-0.99963,0.0,0.04976]
[1744197072697,100.36,76204.1029,0.0,-0.99963,0.0,0.04957]
[1744197075700,100.36,76174.2662,0.0,-0.99964,0.0,0.04822]
[1744197075807,100.36,76174.2662,0.0,-0.99964,0.0,0.04822]
[1744197075867,100.36,76174.2662,0.0,-0.99964,0.0,0.04822]
[1744197076701,100.36,76175.5826,0.0,-0.99964,0.0,0.04828]
[1744197077601,100.36,76175.5826,0.0,-0.99964,0.0,0.04828]
[1744197077691,100.36,76175.5826,0.0,-0.99964,0.0,0.04828]
[1744197077702,100.36,76178.3779,0.0,-0.99964,0.0,0.04841]
[1744197079042,100.36,76178.3779,0.0,-0.99964,0.0,0.04841]
[1744197080054,100.36,76194.5926,0.0,-0.99964,0.0,0.04913]
[1744197081707,100.36,76229.3876,0.0,-0.99962,0.0,0.05073]
[1744197082067,100.36,76229.3876,0.0,-0.99962,0.0,0.05073]
[1744197083661,100.36,76229.3876,0.0,-0.99962,0.0,0.05073]
[1744197083695,100.36,76229.3876,0.0,-0.99962,0.0,0.05073]
[1744197083896,100.36,76229.3876,0.0,-0.99962,0.0,0.05073]
[1744197084081,100.36,76229.3876,0.0,-0.99962,0.0,0.05073]
[1744197085088,100.36,76232.4747,0.0,-0.99962,0.0,0.05087]
[1744197086095,100.36,76232.421,0.0,-0.99962,0.0,0.05087]
[1744197087102,100.36,76223.741,0.0,-0.99963,0.0,0.05047]
[1744197088109,100.36,76216.0898,0.0,-0.99963,0.0,0.05011]
[1744197089380,100.36,76216.0898,0.0,-0.99963,0.0,0.05011]
[1744197089481,100.36,76216.0898,0.0,-0.99963,0.0,0.05011]
[1744197089795,100.36,76216.0898,0.0,-0.99963,0.0,0.05011]
[1744197090717,100.36,76246.1817,0.0,-0.99962,0.0,0.05152]
[1744197091131,100.36,76246.1817,0.0,-0.99962,0.0,0.05126]
[1744197092138,100.36,76246.1817,0.0,-0.99962,0.0,0.05126]
[1744197093145,100.36,76280.6428,0.0,-0.99961,0.0,0.0529]
[1744197094152,100.36,76288.087,0.0,-0.9996,0.0,0.05326]
[1744197095159,100.36,76277.3662,0.0,-0.99961,0.0,0.05274]
[1744197096166,100.36,76266.8808,0.0,-0.99961,0.0,0.05224]
[1744197097173,100.36,76274.8593,0.0,-0.99961,0.0,0.05262]
[1744197098399,100.36,76274.8593,0.0,-0.99961,0.0,0.05262]
[1744197098687,100.36,76274.8593,0.0,-0.99961,0.0,0.05262]
[1744197098725,100.36,76283.406,0.0,-0.99961,0.0,0.05303]
[1744197099187,100.36,76283.406,0.0,-0.99961,0.0,0.05303]
[1744197100194,100.36,76294.3231,0.0,-0.9996,0.0,0.05356]
[1744197101222,100.36,76298.4031,0.0,-0.9996,0.0,0.05376]
[1744197103730,100.36,76301.6941,0.0,-0.9996,0.0,0.05392]
[1744197104457,100.36,76301.6941,0.0,-0.9996,0.0,0.05392]
[1744197104635,100.36,76301.6941,0.0,-0.9996,0.0,0.05392]
[1744197104721,100.36,76301.6941,0.0,-0.9996,0.0,0.05392]
[1744197105249,100.36,76312.7101,0.0,-0.99959,0.0,0.05447]
[1744197106256,100.36,76317.159,0.0,-0.99959,0.0,0.05469]
[1744197107263,100.36,76321.2607,0.0,-0.99959,0.0,0.05489]
[1744197108270,100.36,76318.9003,0.0,-0.99959,0.0,0.05478]
[1744197109277,100.36,76327.791,0.0,-0.99959,0.0,0.05522]
[1744197110284,100.36,76331.0809,0.0,-0.99959,0.0,0.05539]
[1744197111293,100.36,76320.2191,0.0,-0.99959,0.0,0.05484]
[1744197112300,100.36,76311.3751,0.0,-0.99959,0.0,0.0544]
[1744197113123,100.36,76311.3751,0.0,-0.99959,0.0,0.0544]
[1744197113189,100.36,76311.3751,0.0,-0.99959,0.0,0.0544]
[1744197113307,100.36,76311.3751,0.0,-0.99959,0.0,0.0544]
[1744197114314,100.36,76302.3278,0.0,-0.9996,0.0,0.05396]
[1744197115321,100.36,76314.1249,0.0,-0.99959,0.0,0.05454]
[1744197116328,100.36,76322.271,0.0,-0.99959,0.0,0.05494]
[1744197117745,100.36,76325.9784,0.0,-0.99959,0.0,0.05513]
[1744197118343,100.36,76325.9784,0.0,-0.99959,0.0,0.05513]
[1744197119350,100.36,76334.249,0.0,-0.99959,0.0,0.05555]
[1744197120357,100.36,76344.2765,0.0,-0.99958,0.0,0.05605]
[1744197121364,100.36,76348.2829,0.0,-0.99958,0.0,0.05626]
[1744197122371,100.36,76345.5928,0.0,-0.99958,0.0,0.05612]
[1744197123380,100.36,76352.0074,0.0,-0.99958,0.0,0.05645]
[1744197124180,100.36,76352.0074,0.0,-0.99958,0.0,0.05645]
[1744197124386,100.36,76352.0074,0.0,-0.99958,0.0,0.05645]
[1744197125328,100.36,76352.0074,0.0,-0.99958,0.0,0.05645]
[1744197125393,100.36,76352.0074,0.0,-0.99958,0.0,0.05645]
[1744197126400,100.36,76338.5401,0.0,-0.99958,0.0,0.05576]
[1744197127410,100.36,76335.7465,0.0,-0.99959,0.0,0.05562]
[1744197128416,100.36,76337.515,0.0,-0.99958,0.0,0.05571]
[1744197129373,100.36,76337.515,0.0,-0.99958,0.0,0.05571]
[1744197129423,100.36,76337.515,0.0,-0.99958,0.0,0.05571]
[1744197130431,100.36,76319.5957,0.0,-0.99959,0.0,0.05481]
[1744197131438,100.36,76308.7535,0.0,-0.9996,0.0,0.05427]
[1744197132445,100.36,76309.3631,0.0,-0.9996,0.0,0.0543]
[1744197133452,100.36,76320.0413,0.0,-0.99959,0.0,0.05483]
[1744197134459,100.36,76328.9513,0.0,-0.99959,0.0,0.05528]
[1744197135466,100.36,76334.4409,0.0,-0.99959,0.0,0.05556]
[1744197136474,100.36,76334.4409,0.0,-0.99959,0.0,0.05556]
[1744197137483,100.36,76369.0157,0.0,-0.99957,0.0,0.05733]
[1744197138491,100.36,76380.8567,0.0,-0.99957,0.0,0.05794]
[1744197139499,100.36,76371.3121,0.0,-0.99957,0.0,0.05745]
[1744197140506,100.36,76365.8421,0.0,-0.99957,0.0,0.05716]
[1744197141513,100.36,76345.2039,0.0,-0.99958,0.0,0.0561]
[1744197142520,100.36,76338.5131,0.0,-0.99958,0.0,0.05576]
[1744197143528,100.36,76342.3567,0.0,-0.99958,0.0,0.05596]
[1744197144535,100.36,76347.9905,0.0,-0.99958,0.0,0.05624]
[1744197145543,100.36,76352.8876,0.0,-0.99958,0.0,0.05649]
[1744197146549,100.36,76358.7419,0.0,-0.99958,0.0,0.05679]
[1744197147562,100.36,76349.6037,0.0,-0.99958,0.0,0.05633]
[1744197148569,100.36,76351.7129,0.0,-0.99958,0.0,0.05643]
[1744197149576,100.36,76366.1239,0.0,-0.99957,0.0,0.05718]
[1744197150784,100.36,76399.3336,0.0,-0.99956,0.0,0.05892]
[1744197151590,100.36,76399.3336,0.0,-0.99956,0.0,0.05863]
[1744197152597,100.36,76407.146,0.0,-0.99956,0.0,0.05905]
[1744197153604,100.36,76420.1034,0.0,-0.99955,0.0,0.05974]
[1744197155618,100.36,76417.6451,0.0,-0.99955,0.0,0.05961]
[1744197156625,100.36,76405.8512,0.0,-0.99956,0.0,0.05898]
[1744197158210,100.36,76405.5901,0.0,-0.99956,0.0,0.05896]
[1744197158580,100.36,76405.5901,0.0,-0.99956,0.0,0.05896]
[1744197158639,100.36,76405.5901,0.0,-0.99956,0.0,0.05896]
[1744197159646,100.36,76409.3875,0.0,-0.99956,0.0,0.05917]
[1744197160653,100.36,76406.7247,0.0,-0.99956,0.0,0.05902]
[1744197162671,100.36,76407.196,0.0,-0.99956,0.0,0.05905]
[1744197163676,100.36,76392.9862,0.0,-0.99956,0.0,0.0583]
[1744197164967,100.36,76392.9862,0.0,-0.99956,0.0,0.0583]
[1744197165690,100.36,76392.9862,0.0,-0.99956,0.0,0.0583]
[1744197166697,100.36,76406.5335,0.0,-0.99956,0.0,0.05901]
[1744197167704,100.36,76406.6393,0.0,-0.99956,0.0,0.05902]
[1744197168711,100.36,76396.7797,0.0,-0.99956,0.0,0.0585]
[1744197169610,100.36,76396.7797,0.0,-0.99956,0.0,0.0585]
[1744197169718,100.36,76396.7797,0.0,-0.99956,0.0,0.0585]
[1744197170725,100.36,76394.6855,0.0,-0.99956,0.0,0.05839]
[1744197171732,100.36,76388.8995,0.0,-0.99957,0.0,0.05808]
[1744197172739,100.36,76382.1621,0.0,-0.99957,0.0,0.05773]
[1744197173746,100.36,76385.0335,0.0,-0.99957,0.0,0.05788]
[1744197174753,100.36,76388.6089,0.0,-0.99957,0.0,0.05807]
[1744197175760,100.36,76385.6007,0.0,-0.99957,0.0,0.05791]
[1744197176767,100.36,76383.6989,0.0,-0.99957,0.0,0.05781]
[1744197177774,100.36,76385.385,0.0,-0.99957,0.0,0.0579]
[1744197179788,100.36,76381.3329,0.0,-0.99957,0.0,0.05768]
[1744197180795,100.36,76396.3271,0.0,-0.99956,0.0,0.05847]
[1744197182809,100.36,76398.3548,0.0,-0.99956,0.0,0.05858]
[1744197183818,100.36,76389.1788,0.0,-0.99957,0.0,0.0581]
[1744197184820,100.36,76387.4849,0.0,-0.99957,0.0,0.05801]
[1744197185821,100.36,76337.8224,0.0,-0.99959,0.0,0.05545]
[1744197186822,100.36,76324.7082,0.0,-0.99959,0.0,0.05479]
[1744197187823,100.36,76317.683,0.0,-0.99959,0.0,0.05445]
[1744197189826,100.36,76313.8663,0.0,-0.9996,0.0,0.05426]
[1744197190827,100.36,76350.8733,0.0,-0.99958,0.0,0.05611]
[1744197191828,100.36,76364.9874,0.0,-0.99958,0.0,0.05684]
[1744197192829,100.36,76358.0921,0.0,-0.99958,0.0,0.05648]
[1744197195832,100.36,76374.3134,0.0,-0.99957,0.0,0.05732]
[1744197196833,100.36,76405.5817,0.0,-0.99956,0.0,0.05896]
[1744197197834,100.36,76413.6305,0.0,-0.99955,0.0,0.05939]
[1744197198835,100.36,76421.2889,0.0,-0.99955,0.0,0.05981]
[1744197199836,100.36,76424.687,0.0,-0.99955,0.0,0.05999]
[1744197201838,100.36,76443.8072,0.0,-0.99954,0.0,0.06103]
[1744197202839,100.36,76459.2745,0.0,-0.99953,0.0,0.06189]
[1744197203840,100.36,76472.5372,0.0,-0.99953,0.0,0.06263]
[1744197206843,100.36,76487.292,0.0,-0.99952,0.0,0.06346]
[1744197207844,100.36,76491.0987,0.0,-0.99952,0.0,0.06368]
[1744197208845,100.36,76495.3101,0.0,-0.99952,0.0,0.06392]
[1744197210847,100.36,76499.1893,0.0,-0.99952,0.0,0.06414]
[1744197211260,100.36,76499.1893,0.0,-0.99952,0.0,0.06414]
[1744197211848,100.36,76491.4836,0.0,-0.99952,0.0,0.06339]
[1744197212223,100.36,76491.4836,0.0,-0.99952,0.0,0.06339]
[1744197212849,100.36,76491.1018,0.0,-0.99952,0.0,0.06337]
[1744197213850,100.36,76494.5157,0.0,-0.99952,0.0,0.06357]
[1744197215852,100.36,76497.098,0.0,-0.99952,0.0,0.06371]
[1744197217854,100.36,76513.8668,0.0,-0.99951,0.0,0.06468]
[1744197218855,100.36,76527.9352,0.0,-0.99951,0.0,0.0655]
[1744197220857,100.36,76530.5496,0.0,-0.9995,0.0,0.06565]
[1744197221858,100.36,76532.4846,0.0,-0.9995,0.0,0.06576]
[1744197222360,100.36,76532.4846,0.0,-0.9995,0.0,0.06576]
[1744197222569,100.36,76532.4846,0.0,-0.9995,0.0,0.06576]
[1744197222670,100.36,76532.4846,0.0,-0.9995,0.0,0.06576]
[1744197223860,100.36,76528.6861,0.0,-0.99951,0.0,0.06554]
[1744197224861,100.36,76524.5788,0.0,-0.99951,0.0,0.0653]
[1744197225862,100.36,76522.334,0.0,-0.99951,0.0,0.06517]
[1744197226863,100.36,76516.7013,0.0,-0.99951,0.0,0.06484]
[1744197227864,100.36,76508.3932,0.0,-0.99951,0.0,0.06436]
[1744197228865,100.36,76513.3554,0.0,-0.99951,0.0,0.06465]
[1744197229641,100.36,76513.3554,0.0,-0.99951,0.0,0.06465]
[1744197230867,100.36,76504.0074,0.0,-0.99952,0.0,0.06411]
[1744197231868,100.36,76493.7605,0.0,-0.99952,0.0,0.06352]
[1744197233870,100.36,76482.0733,0.0,-0.99953,0.0,0.06286]
[1744197234871,100.36,76451.074,0.0,-0.99954,0.0,0.06113]
[1744197236873,100.36,76457.8816,0.0,-0.99954,0.0,0.06151]
[1744197238039,100.36,76457.9088,0.0,-0.99954,0.0,0.06151]
[1744197240877,100.36,76450.773,0.0,-0.99954,0.0,0.06112]
[1744197241878,100.36,76440.0572,0.0,-0.99955,0.0,0.06053]
[1744197242879,100.36,76436.1913,0.0,-0.99955,0.0,0.06032]
[1744197243405,100.36,76436.1913,0.0,-0.99955,0.0,0.06032]
[1744197243814,100.36,76436.1913,0.0,-0.99955,0.0,0.06032]
[1744197243880,100.36,76442.6788,0.0,-0.99954,0.0,0.06067]
[1744197245882,100.36,76438.8644,0.0,-0.99955,0.0,0.06046]
[1744197246883,100.36,76435.7189,0.0,-0.99955,0.0,0.06029]
[1744197247884,100.36,76446.8078,0.0,-0.99954,0.0,0.0609]
[1744197248853,100.36,76446.8078,0.0,-0.99954,0.0,0.0609]
[1744197248885,100.36,76452.6589,0.0,-0.99954,0.0,0.06122]
[1744197249886,100.36,76450.6704,0.0,-0.99954,0.0,0.06111]
[1744197250887,100.36,76453.9386,0.0,-0.99954,0.0,0.06129]
[1744197251888,100.36,76439.7714,0.0,-0.99955,0.0,0.06051]
[1744197252889,100.36,76433.4359,0.0,-0.99955,0.0,0.06017]
[1744197253688,100.36,76433.4359,0.0,-0.99955,0.0,0.06017]
[1744197253789,100.36,76433.4359,0.0,-0.99955,0.0,0.06017]
[1744197253963,100.36,76433.4359,0.0,-0.99955,0.0,0.06017]
[1744197254891,100.36,76443.6203,0.0,-0.99954,0.0,0.06072]
[1744197255892,100.36,76440.9739,0.0,-0.99955,0.0,0.06058]
[1744197256893,100.36,76444.4285,0.0,-0.99954,0.0,0.06077]
[1744197258557,100.36,76444.2226,0.0,-0.99954,0.0,0.06076]
[1744197258895,100.36,76452.8126,0.0,-0.99954,0.0,0.06123]
[1744197259898,100.36,76464.675,0.0,-0.99953,0.0,0.06189]
[1744197261899,100.36,76493.4474,0.0,-0.99952,0.0,0.06351]
[1744197263901,100.36,76515.0764,0.0,-0.99951,0.0,0.06475]
[1744197265903,100.36,76506.4299,0.0,-0.99952,0.0,0.06425]
[1744197266904,100.36,76496.8412,0.0,-0.99952,0.0,0.0637]
[1744197267914,100.36,76495.5167,0.0,-0.99952,0.0,0.06362]
[1744197268906,100.36,76493.7354,0.0,-0.99952,0.0,0.06352]
[1744197269432,100.36,76493.7354,0.0,-0.99952,0.0,0.06352]
[1744197270908,100.36,76489.8598,0.0,-0.99952,0.0,0.0633]
[1744197272300,100.36,76486.2788,0.0,-0.99953,0.0,0.06279]
[1744197272910,100.36,76482.192,0.0,-0.99953,0.0,0.06256]
[1744197273911,100.36,76478.994,0.0,-0.99953,0.0,0.06238]
[1744197274912,100.36,76496.309,0.0,-0.99952,0.0,0.06336]
[1744197275913,100.36,76500.1148,0.0,-0.99952,0.0,0.06358]
[1744197276914,100.36,76496.1735,0.0,-0.99952,0.0,0.06335]
[1744197277915,100.36,76490.4615,0.0,-0.99953,0.0,0.06303]
[1744197279917,100.36,76497.3263,0.0,-0.99952,0.0,0.06342]
[1744197280918,100.36,76498.8034,0.0,-0.99952,0.0,0.0635]
[1744197281919,100.36,76502.1202,0.0,-0.99952,0.0,0.06369]
[1744197282920,100.36,76498.4403,0.0,-0.99952,0.0,0.06348]
[1744197283702,100.36,76498.4403,0.0,-0.99952,0.0,0.06348]
[1744197283803,100.36,76498.4403,0.0,-0.99952,0.0,0.06348]
[1744197284922,100.36,76495.5578,0.0,-0.99952,0.0,0.06332]
[1744197285923,100.36,76493.4011,0.0,-0.99952,0.0,0.0632]
[1744197286887,100.36,76493.4011,0.0,-0.99952,0.0,0.0632]
[1744197286914,100.36,76493.4011,0.0,-0.99952,0.0,0.0632]
[1744197287925,100.36,76488.6848,0.0,-0.99953,0.0,0.06293]
[1744197288926,100.36,76492.4504,0.0,-0.99952,0.0,0.06314]
[1744197289927,100.36,76488.7877,0.0,-0.99953,0.0,0.06293]
[1744197292930,100.36,76477.5391,0.0,-0.99953,0.0,0.0623]
[1744197295408,100.36,76477.1235,0.0,-0.99953,0.0,0.06228]
[1744197295933,100.36,76486.9512,0.0,-0.99953,0.0,0.06283]
[1744197296934,100.36,76497.3697,0.0,-0.99952,0.0,0.06342]
[1744197297935,100.36,76499.5751,0.0,-0.99952,0.0,0.06355]
[1744197298884,100.36,76499.5751,0.0,-0.99952,0.0,0.06355]
[1744197299653,100.36,76498.0841,0.0,-0.99952,0.0,0.06346]
[1744197301939,100.36,76538.2543,0.0,-0.9995,0.0,0.06579]
[1744197305697,100.36,76538.3471,0.0,-0.9995,0.0,0.06579]
[1744197306704,100.36,76559.1218,0.0,-0.99949,0.0,0.06702]
[1744197307711,100.36,76571.4801,0.0,-0.99949,0.0,0.06777]
[1744197308718,100.36,76584.4661,0.0,-0.99948,0.0,0.06855]
[1744197309725,100.36,76592.943,0.0,-0.99948,0.0,0.06907]
[1744197310956,100.36,76615.8393,0.0,-0.99947,0.0,0.07049]
[1744197312749,100.36,76615.8393,0.0,-0.99947,0.0,0.07049]
[1744197313757,100.36,76659.3829,0.0,-0.99944,0.0,0.07326]
[1744197314764,100.36,76659.3829,0.0,-0.99944,0.0,0.07326]
[1744197315771,100.36,76643.6249,0.0,-0.99945,0.0,0.07225]
[1744197316778,100.36,76633.1383,0.0,-0.99946,0.0,0.07158]
[1744197317785,100.36,76629.7973,0.0,-0.99946,0.0,0.07137]
[1744197318799,100.36,76632.5992,0.0,-0.99946,0.0,0.07155]
[1744197319806,100.36,76636.7157,0.0,-0.99945,0.0,0.07181]
[1744197320813,100.36,76644.2102,0.0,-0.99945,0.0,0.07229]
[1744197321821,100.36,76641.4111,0.0,-0.99945,0.0,0.07211]
[1744197322828,100.36,76636.2144,0.0,-0.99946,0.0,0.07178]
[1744197323835,100.36,76625.5547,0.0,-0.99946,0.0,0.0711]
[1744197324842,100.36,76622.8222,0.0,-0.99946,0.0,0.07093]
[1744197325849,100.36,76633.0901,0.0,-0.99946,0.0,0.07158]
[1744197326856,100.36,76637.5626,0.0,-0.99945,0.0,0.07186]
[1744197327863,100.36,76645.9851,0.0,-0.99945,0.0,0.0724]
[1744197328520,100.36,76645.9851,0.0,-0.99945,0.0,0.0724]
[1744197328870,100.36,76645.9851,0.0,-0.99945,0.0,0.0724]
[1744197329877,100.36,76654.068,0.0,-0.99945,0.0,0.07292]
[1744197330884,100.36,76655.7951,0.0,-0.99944,0.0,0.07303]
[1744197331891,100.36,76658.1329,0.0,-0.99945,0.0,0.07284]
[1744197332790,100.36,76658.1329,0.0,-0.99945,0.0,0.07284]
[1744197333224,100.36,76658.1329,0.0,-0.99945,0.0,0.07284]
[1744197333905,100.36,76658.1329,0.0,-0.99945,0.0,0.07284]
[1744197334912,100.36,76660.9695,0.0,-0.99944,0.0,0.07302]
[1744197335919,100.36,76658.668,0.0,-0.99945,0.0,0.07287]
[1744197336926,100.36,76648.3686,0.0,-0.99945,0.0,0.07221]
[1744197338940,100.36,76652.3402,0.0,-0.99945,0.0,0.07246]
[1744197339947,100.36,76660.1114,0.0,-0.99945,0.0,0.07296]
[1744197340954,100.36,76678.4511,0.0,-0.99944,0.0,0.07416]
[1744197342979,100.36,76678.4511,0.0,-0.99944,0.0,0.07416]
[1744197343986,100.36,76693.7062,0.0,-0.99943,0.0,0.07516]
[1744197344993,100.36,76756.5043,0.0,-0.99939,0.0,0.07943]
[1744197346000,100.36,76759.2906,0.0,-0.99939,0.0,0.07962]
[1744197347008,100.36,76759.2906,0.0,-0.99939,0.0,0.07962]
[1744197348020,100.36,76769.0706,0.0,-0.99939,0.0,0.0803]
[1744197349026,100.36,76769.0706,0.0,-0.99939,0.0,0.0803]
[1744197350032,100.36,76759.3299,0.0,-0.99939,0.0,0.07962]
[1744197351040,100.36,76718.5422,0.0,-0.99941,0.0,0.07682]
[1744197352048,100.36,76718.5422,0.0,-0.99941,0.0,0.07682]
[1744197353055,100.36,76676.7299,0.0,-0.99944,0.0,0.07404]
[1744197354062,100.36,76669.5013,0.0,-0.99944,0.0,0.07357]
[1744197355069,100.36,76657.4603,0.0,-0.99945,0.0,0.07279]
[1744197356089,100.36,76654.3763,0.0,-0.99945,0.0,0.07259]
[1744197357095,100.36,76654.3763,0.0,-0.99945,0.0,0.07259]
[1744197358103,100.36,76639.0306,0.0,-0.99946,0.0,0.07161]
[1744197359114,100.36,76625.1506,0.0,-0.99946,0.0,0.07074]
[1744197360124,100.36,76625.1506,0.0,-0.99946,0.0,0.07074]
[1744197361131,100.36,76615.4835,0.0,-0.99947,0.0,0.07013]
[1744197362138,100.36,76582.6365,0.0,-0.99948,0.0,0.06812]
[1744197364152,100.36,76582.4927,0.0,-0.99948,0.0,0.06811]
[1744197365159,100.36,76556.6075,0.0,-0.9995,0.0,0.06655]
[1744197366166,100.36,76559.7695,0.0,-0.9995,0.0,0.06674]
[1744197367172,100.36,76556.3861,0.0,-0.9995,0.0,0.06654]
[1744197368173,100.36,76552.5034,0.0,-0.9995,0.0,0.06631]
[1744197371176,100.36,76543.941,0.0,-0.9995,0.0,0.0658]
[1744197372177,100.36,76505.4328,0.0,-0.99952,0.0,0.06357]
[1744197373178,100.36,76493.1179,0.0,-0.99953,0.0,0.06287]
[1744197374179,100.36,76497.8709,0.0,-0.99952,0.0,0.06314]
[1744197376181,100.36,76492.3471,0.0,-0.99953,0.0,0.06283]
[1744197378183,100.36,76496.7913,0.0,-0.99952,0.0,0.06308]
[1744197380185,100.36,76506.1548,0.0,-0.99952,0.0,0.06361]
[1744197381186,100.36,76513.3129,0.0,-0.99952,0.0,0.06402]
[1744197382187,100.36,76507.0195,0.0,-0.99952,0.0,0.06366]
[1744197382684,100.36,76507.0195,0.0,-0.99952,0.0,0.06366]
[1744197383188,100.36,76496.9391,0.0,-0.99952,0.0,0.06309]
[1744197384189,100.36,76492.8545,0.0,-0.99953,0.0,0.06286]
[1744197385190,100.36,76499.073,0.0,-0.99952,0.0,0.06321]
[1744197386191,100.36,76497.4787,0.0,-0.99952,0.0,0.06312]
[1744197388193,100.36,76501.7983,0.0,-0.99952,0.0,0.06337]
[1744197389194,100.36,76496.6618,0.0,-0.99952,0.0,0.06307]
[1744197390195,100.36,76491.8445,0.0,-0.99953,0.0,0.0628]
[1744197393198,100.36,76494.9117,0.0,-0.99953,0.0,0.06267]
[1744197395200,100.36,76484.1423,0.0,-0.99953,0.0,0.06207]
[1744197396201,100.36,76474.2231,0.0,-0.99954,0.0,0.06151]
[1744197396533,100.36,76474.2231,0.0,-0.99954,0.0,0.06151]
[1744197397202,100.36,76476.8088,0.0,-0.99954,0.0,0.06166]
[1744197401206,100.36,76474.0954,0.0,-0.99954,0.0,0.06151]
[1744197402173,100.36,76474.0954,0.0,-0.99954,0.0,0.06151]
[1744197403208,100.36,76478.0664,0.0,-0.99954,0.0,0.06173]
[1744197404209,100.36,76467.7933,0.0,-0.99954,0.0,0.06116]
[1744197405211,100.36,76470.7122,0.0,-0.99954,0.0,0.06132]
[1744197406212,100.36,76480.6532,0.0,-0.99953,0.0,0.06187]
[1744197408214,100.36,76482.2008,0.0,-0.99953,0.0,0.06196]
[1744197409215,100.36,76472.9509,0.0,-0.99954,0.0,0.06144]
[1744197411217,100.36,76422.9283,0.0,-0.99956,0.0,0.05873]
[1744197412495,100.36,76422.9283,0.0,-0.99956,0.0,0.05873]
[1744197414220,100.36,76393.5397,0.0,-0.99957,0.0,0.05719]
[1744197416222,100.36,76385.6057,0.0,-0.99958,0.0,0.05678]
[1744197417223,100.36,76389.7267,0.0,-0.99957,0.0,0.05699]
[1744197418224,100.36,76386.4934,0.0,-0.99957,0.0,0.05682]
[1744197419225,100.36,76389.2252,0.0,-0.99957,0.0,0.05696]
[1744197421227,100.36,76386.9077,0.0,-0.99957,0.0,0.05684]
[1744197422228,100.36,76385.3568,0.0,-0.99958,0.0,0.05676]
[1744197422336,100.36,76385.3568,0.0,-0.99958,0.0,0.05676]
[1744197422507,100.36,76385.3568,0.0,-0.99958,0.0,0.05676]
[1744197423229,100.36,76385.571,0.0,-0.99958,0.0,0.05678]
[1744197425232,100.36,76383.9672,0.0,-0.99958,0.0,0.05669]
[1744197426233,100.36,76386.7253,0.0,-0.99957,0.0,0.05684]
[1744197428235,100.36,76411.0064,0.0,-0.99956,0.0,0.0581]
[1744197429236,100.36,76414.1481,0.0,-0.99956,0.0,0.05827]
[1744197430237,100.36,76417.6213,0.0,-0.99956,0.0,0.05845]
[1744197430324,100.36,76417.6213,0.0,-0.99956,0.0,0.05845]
[1744197430358,100.36,76417.6213,0.0,-0.99956,0.0,0.05845]
[1744197431238,100.36,76422.3666,0.0,-0.99956,0.0,0.0587]
[1744197432239,100.36,76420.2247,0.0,-0.99956,0.0,0.05859]
[1744197435242,100.36,76421.6629,0.0,-0.99956,0.0,0.05866]
[1744197436243,100.36,76424.321,0.0,-0.99956,0.0,0.0588]
[1744197437244,100.36,76422.6915,0.0,-0.99956,0.0,0.05872]
[1744197438245,100.36,76426.5558,0.0,-0.99956,0.0,0.05892]
[1744197439246,100.36,76428.2324,0.0,-0.99956,0.0,0.05901]
[1744197441248,100.36,76431.8175,0.0,-0.99956,0.0,0.0592]
[1744197443250,100.36,76430.3707,0.0,-0.99956,0.0,0.05913]
[1744197444252,100.36,76434.7017,0.0,-0.99955,0.0,0.05936]
[1744197445253,100.36,76431.7798,0.0,-0.99956,0.0,0.0592]
[1744197448256,100.36,76433.5412,0.0,-0.99956,0.0,0.0593]
[1744197449257,100.36,76426.0281,0.0,-0.99956,0.0,0.0589]
[1744197450258,100.36,76421.8178,0.0,-0.99956,0.0,0.05867]
[1744197452260,100.36,76415.0337,0.0,-0.99956,0.0,0.05803]
[1744197456265,100.36,76421.5205,0.0,-0.99956,0.0,0.05837]
[1744197457266,100.36,76428.6612,0.0,-0.99956,0.0,0.05875]
[1744197458267,100.36,76434.8097,0.0,-0.99956,0.0,0.05907]
[1744197459268,100.36,76439.7801,0.0,-0.99955,0.0,0.05934]
[1744197460269,100.36,76429.8456,0.0,-0.99956,0.0,0.05881]
[1744197461270,100.36,76418.8593,0.0,-0.99956,0.0,0.05823]
[1744197462271,100.36,76420.8866,0.0,-0.99956,0.0,0.05833]
[1744197463272,100.36,76427.3223,0.0,-0.99956,0.0,0.05868]
[1744197464273,100.36,76433.6744,0.0,-0.99956,0.0,0.05901]
[1744197465274,100.36,76435.6982,0.0,-0.99956,0.0,0.05912]
[1744197466275,100.36,76438.4033,0.0,-0.99956,0.0,0.05927]
[1744197468277,100.36,76455.6298,0.0,-0.99955,0.0,0.0602]
[1744197469278,100.36,76463.5141,0.0,-0.99954,0.0,0.06063]
[1744197470279,100.36,76467.2778,0.0,-0.99954,0.0,0.06083]
[1744197471280,100.36,76468.891,0.0,-0.99954,0.0,0.06092]
[1744197471536,100.36,76468.891,0.0,-0.99954,0.0,0.06092]
[1744197472281,100.36,76464.7603,0.0,-0.99954,0.0,0.06069]
[1744197474283,100.36,76466.9266,0.0,-0.99954,0.0,0.06081]
[1744197477286,100.36,76463.6134,0.0,-0.99954,0.0,0.06063]
[1744197478287,100.36,76467.1063,0.0,-0.99954,0.0,0.06082]
[1744197481290,100.36,76485.3056,0.0,-0.99953,0.0,0.06183]
[1744197483292,100.36,76480.5817,0.0,-0.99954,0.0,0.06157]
[1744197484293,100.36,76461.1353,0.0,-0.99955,0.0,0.0605]
[1744197485294,100.36,76441.4037,0.0,-0.99955,0.0,0.05943]
[1744197487296,100.36,76433.4896,0.0,-0.99956,0.0,0.059]
[1744197488297,100.36,76429.1176,0.0,-0.99956,0.0,0.05877]
[1744197488812,100.36,76429.1176,0.0,-0.99956,0.0,0.05877]
[1744197488873,100.36,76429.1176,0.0,-0.99956,0.0,0.05877]
[1744197489298,100.36,76429.7213,0.0,-0.99956,0.0,0.0588]
[1744197490300,100.36,76432.066,0.0,-0.99956,0.0,0.05893]
[1744197492301,100.36,76419.4444,0.0,-0.99956,0.0,0.05826]
[1744197494079,100.36,76419.4444,0.0,-0.99956,0.0,0.05826]
[1744197495087,100.36,76403.1357,0.0,-0.99957,0.0,0.0574]
[1744197496305,100.36,76353.6539,0.0,-0.99959,0.0,0.05488]
[1744197497306,100.36,76350.7676,0.0,-0.99959,0.0,0.05473]
[1744197499308,100.36,76348.8067,0.0,-0.99959,0.0,0.05464]
[1744197500126,100.36,76348.8067,0.0,-0.99959,0.0,0.05464]
[1744197501133,100.36,76304.5852,0.0,-0.99961,0.0,0.05247]
[1744197502140,100.36,76299.7607,0.0,-0.99961,0.0,0.05224]
[1744197504154,100.36,76297.0791,0.0,-0.99961,0.0,0.05211]
[1744197505161,100.36,76303.8858,0.0,-0.99961,0.0,0.05244]
[1744197506168,100.36,76306.3195,0.0,-0.99961,0.0,0.05256]
[1744197507175,100.36,76309.5712,0.0,-0.99961,0.0,0.05271]
[1744197508182,100.36,76311.6822,0.0,-0.99961,0.0,0.05281]
[1744197509189,100.36,76321.8024,0.0,-0.9996,0.0,0.05331]
[1744197510196,100.36,76345.7047,0.0,-0.99959,0.0,0.05448]
[1744197511203,100.36,76352.9892,0.0,-0.99959,0.0,0.05457]
[1744197512210,100.36,76355.9648,0.0,-0.99959,0.0,0.05472]
[1744197513217,100.36,76356.0482,0.0,-0.99959,0.0,0.05472]
[1744197514225,100.36,76348.8975,0.0,-0.99959,0.0,0.05437]
[1744197515231,100.36,76343.4193,0.0,-0.9996,0.0,0.0541]
[1744197516238,100.36,76348.321,0.0,-0.99959,0.0,0.05434]
[1744197516929,100.36,76348.321,0.0,-0.99959,0.0,0.05434]
[1744197517064,100.36,76348.321,0.0,-0.99959,0.0,0.05434]
[1744197517246,100.36,76348.321,0.0,-0.99959,0.0,0.05434]
[1744197519259,100.36,76346.0389,0.0,-0.9996,0.0,0.05423]
[1744197520266,100.36,76351.5237,0.0,-0.99959,0.0,0.0545]
[1744197522280,100.36,76353.458,0.0,-0.99959,0.0,0.0546]
[1744197523287,100.36,76351.7847,0.0,-0.99959,0.0,0.05451]
[1744197524295,100.36,76363.2784,0.0,-0.99959,0.0,0.05509]
[1744197525303,100.36,76368.592,0.0,-0.99959,0.0,0.05535]
[1744197526310,100.36,76361.4209,0.0,-0.99959,0.0,0.05499]
[1744197527317,100.36,76355.7442,0.0,-0.99959,0.0,0.05471]
[1744197528324,100.36,76371.2388,0.0,-0.99959,0.0,0.05549]
[1744197529331,100.36,76393.7459,0.0,-0.99958,0.0,0.05664]
[1744197530338,100.36,76401.6612,0.0,-0.99957,0.0,0.05704]
[1744197531345,100.36,76410.9742,0.0,-0.99957,0.0,0.05753]
[1744197532353,100.36,76416.1196,0.0,-0.99957,0.0,0.0578]
[1744197533360,100.36,76405.2409,0.0,-0.99957,0.0,0.05723]
[1744197533708,100.36,76405.2409,0.0,-0.99957,0.0,0.05723]
[1744197533940,100.36,76405.2409,0.0,-0.99957,0.0,0.05723]
[1744197534367,100.36,76405.2409,0.0,-0.99957,0.0,0.05723]
[1744197535373,100.36,76393.8035,0.0,-0.99958,0.0,0.05664]
[1744197537376,100.36,76388.639,0.0,-0.99958,0.0,0.05637]
[1744197537410,100.36,76388.639,0.0,-0.99958,0.0,0.05637]
[1744197539377,100.36,76407.3902,0.0,-0.99957,0.0,0.05734]
[1744197539426,100.36,76407.3902,0.0,-0.99957,0.0,0.05734]
[1744197540434,100.36,76387.9647,0.0,-0.99958,0.0,0.05634]
[1744197542385,100.36,76393.2955,0.0,-0.99958,0.0,0.05661]
[1744197543386,100.36,76409.8112,0.0,-0.99957,0.0,0.05747]
[1744197543459,100.36,76409.8112,0.0,-0.99957,0.0,0.05747]
[1744197544562,100.36,76420.6752,0.0,-0.99956,0.0,0.05804]
[1744197546389,100.36,76457.647,0.0,-0.99955,0.0,0.06001]
[1744197547390,100.36,76472.9097,0.0,-0.99954,0.0,0.06084]
[1744197548391,100.36,76477.2273,0.0,-0.99954,0.0,0.06108]
[1744197550393,100.36,76481.4701,0.0,-0.99954,0.0,0.06131]
[1744197551394,100.36,76489.2711,0.0,-0.99954,0.0,0.06175]
[1744197552395,100.36,76502.5079,0.0,-0.99953,0.0,0.06249]
[1744197553396,100.36,76506.2049,0.0,-0.99953,0.0,0.0627]
[1744197554397,100.36,76495.2905,0.0,-0.99953,0.0,0.06208]
[1744197555398,100.36,76482.5854,0.0,-0.99954,0.0,0.06138]
[1744197556399,100.36,76488.2985,0.0,-0.99954,0.0,0.06169]
[1744197557400,100.36,76491.3252,0.0,-0.99953,0.0,0.06186]
[1744197558401,100.36,76481.0225,0.0,-0.99954,0.0,0.06129]
[1744197559402,100.36,76477.0451,0.0,-0.99954,0.0,0.06107]
[1744197560403,100.36,76474.3155,0.0,-0.99954,0.0,0.06092]
[1744197560567,100.36,76474.3155,0.0,-0.99954,0.0,0.06092]
[1744197561290,100.36,76474.3155,0.0,-0.99954,0.0,0.06092]
[1744197561367,100.36,76474.3155,0.0,-0.99954,0.0,0.06092]
[1744197562405,100.36,76477.6873,0.0,-0.99954,0.0,0.06111]
[1744197563406,100.36,76481.0113,0.0,-0.99954,0.0,0.06129]
[1744197565408,100.36,76470.1512,0.0,-0.99954,0.0,0.06069]
[1744197566410,100.36,76467.1254,0.0,-0.99954,0.0,0.06053]
[1744197568411,100.36,76469.4301,0.0,-0.99954,0.0,0.06065]
[1744197571414,100.36,76463.9249,0.0,-0.99955,0.0,0.06006]
[1744197572415,100.36,76466.9399,0.0,-0.99955,0.0,0.06022]
[1744197572679,100.36,76466.9399,0.0,-0.99955,0.0,0.06022]
[1744197573570,100.36,76466.9399,0.0,-0.99955,0.0,0.06022]
[1744197573686,100.36,76466.9399,0.0,-0.99955,0.0,0.06022]
[1744197574693,100.36,76480.354,0.0,-0.99954,0.0,0.06095]
[1744197577421,100.36,76467.6209,0.0,-0.99955,0.0,0.06026]
[1744197578422,100.36,76472.3197,0.0,-0.99954,0.0,0.06051]
[1744197578722,100.36,76472.3197,0.0,-0.99954,0.0,0.06051]
[1744197579729,100.36,76479.3413,0.0,-0.99954,0.0,0.0609]
[1744197580736,100.36,76485.7407,0.0,-0.99954,0.0,0.06125]
[1744197581743,100.36,76488.1199,0.0,-0.99954,0.0,0.06138]
[1744197583757,100.36,76486.8944,0.0,-0.99954,0.0,0.06131]
[1744197584764,100.36,76497.4361,0.0,-0.99953,0.0,0.0619]
[1744197586435,100.36,76518.889,0.0,-0.99952,0.0,0.06311]
[1744197587785,100.36,76524.1984,0.0,-0.99952,0.0,0.06341]
[1744197588792,100.36,76520.6673,0.0,-0.99952,0.0,0.06321]
[1744197589799,100.36,76519.3861,0.0,-0.99952,0.0,0.06313]
[1744197591440,100.36,76493.1649,0.0,-0.99954,0.0,0.06166]
[1744197592412,100.36,76493.1649,0.0,-0.99954,0.0,0.06166]
[1744197592441,100.36,76485.7865,0.0,-0.99954,0.0,0.06125]
[1744197592820,100.36,76485.7865,0.0,-0.99954,0.0,0.06125]
[1744197593760,100.36,76485.7865,0.0,-0.99954,0.0,0.06125]
[1744197593827,100.36,76485.7865,0.0,-0.99954,0.0,0.06125]
[1744197595444,100.36,76464.4648,0.0,-0.99955,0.0,0.06009]
[1744197595843,100.36,76464.4648,0.0,-0.99955,0.0,0.06009]
[1744197596850,100.36,76450.1685,0.0,-0.99955,0.0,0.05931]
[1744197597857,100.36,76439.1743,0.0,-0.99956,0.0,0.05873]
[1744197599448,100.36,76434.5609,0.0,-0.99956,0.0,0.05848]
[1744197599871,100.36,76434.5609,0.0,-0.99956,0.0,0.05848]
[1744197600878,100.36,76449.026,0.0,-0.99955,0.0,0.05925]
[1744197602413,100.36,76449.026,0.0,-0.99955,0.0,0.05925]
[1744197602451,100.36,76462.7642,0.0,-0.99955,0.0,0.05999]
[1744197602512,100.36,76462.7642,0.0,-0.99955,0.0,0.05999]
[1744197602896,100.36,76462.7642,0.0,-0.99955,0.0,0.05999]
[1744197603904,100.36,76463.4864,0.0,-0.99955,0.0,0.06003]
[1744197604912,100.36,76474.1294,0.0,-0.99954,0.0,0.06061]
[1744197606458,100.36,76485.8963,0.0,-0.99954,0.0,0.06126]
[1744197607459,100.36,76467.659,0.0,-0.99955,0.0,0.06026]
[1744197607934,100.36,76467.659,0.0,-0.99955,0.0,0.06026]
[1744197608942,100.36,76451.5544,0.0,-0.99955,0.0,0.05939]
[1744197609949,100.36,76430.5618,0.0,-0.99956,0.0,0.05827]
[1744197611464,100.36,76410.6918,0.0,-0.99957,0.0,0.05723]
[1744197612465,100.36,76424.2689,0.0,-0.99957,0.0,0.05794]
[1744197612970,100.36,76424.2689,0.0,-0.99957,0.0,0.05794]
[1744197613977,100.36,76444.9829,0.0,-0.99956,0.0,0.05904]
[1744197614984,100.36,76453.7462,0.0,-0.99955,0.0,0.05951]
[1744197615992,100.36,76453.361,0.0,-0.99955,0.0,0.05949]
[1744197617470,100.36,76420.2733,0.0,-0.99957,0.0,0.05773]
[1744197618006,100.36,76420.2733,0.0,-0.99957,0.0,0.05773]
[1744197619013,100.36,76405.767,0.0,-0.99957,0.0,0.05697]
[1744197620022,100.36,76386.874,0.0,-0.99958,0.0,0.056]
[1744197622036,100.36,76391.5087,0.0,-0.99958,0.0,0.05624]
[1744197623043,100.36,76403.0707,0.0,-0.99957,0.0,0.05683]
[1744197624051,100.36,76390.3773,0.0,-0.99958,0.0,0.05618]
[1744197625059,100.36,76372.7726,0.0,-0.99959,0.0,0.05529]
[1744197627072,100.36,76376.4496,0.0,-0.99958,0.0,0.05548]
[1744197628079,100.36,76378.3695,0.0,-0.99958,0.0,0.05557]
[1744197629320,100.36,76378.3695,0.0,-0.99958,0.0,0.05557]
[1744197629421,100.36,76378.3695,0.0,-0.99958,0.0,0.05557]
[1744197630093,100.36,76392.3135,0.0,-0.99958,0.0,0.05628]
[1744197632108,100.36,76390.6702,0.0,-0.99958,0.0,0.05592]
[1744197633487,100.36,76360.7043,0.0,-0.99959,0.0,0.05441]
[1744197635303,100.36,76360.7043,0.0,-0.99959,0.0,0.05441]
[1744197636136,100.36,76357.5996,0.0,-0.99959,0.0,0.05426]
[1744197638150,100.36,76361.4777,0.0,-0.99959,0.0,0.05445]
[1744197639157,100.36,76365.4004,0.0,-0.99959,0.0,0.05465]
[1744197640588,100.36,76365.2168,0.0,-0.99959,0.0,0.05464]
[1744197641171,100.36,76365.2168,0.0,-0.99959,0.0,0.05464]
[1744197642178,100.36,76369.1202,0.0,-0.99959,0.0,0.05483]
[1744197644192,100.36,76364.9362,0.0,-0.99959,0.0,0.05462]
[1744197646206,100.36,76367.8905,0.0,-0.99959,0.0,0.05477]
[1744197650234,100.36,76370.9406,0.0,-0.99959,0.0,0.05492]
[1744197651241,100.36,76382.5311,0.0,-0.99958,0.0,0.05551]
[1744197652250,100.36,76397.5981,0.0,-0.99958,0.0,0.05627]
[1744197653255,100.36,76403.764,0.0,-0.99958,0.0,0.05659]
[1744197654320,100.36,76403.764,0.0,-0.99958,0.0,0.05659]
[1744197654451,100.36,76403.764,0.0,-0.99958,0.0,0.05659]
[1744197654510,100.36,76409.3151,0.0,-0.99957,0.0,0.05688]
[1744197656276,100.36,76404.1111,0.0,-0.99958,0.0,0.05661]
[1744197657283,100.36,76400.3451,0.0,-0.99958,0.0,0.05641]
[1744197658290,100.36,76397.2194,0.0,-0.99958,0.0,0.05625]
[1744197659297,100.36,76394.4417,0.0,-0.99958,0.0,0.05611]
[1744197661315,100.36,76398.3828,0.0,-0.99958,0.0,0.05631]
[1744197663329,100.36,76398.1008,0.0,-0.99958,0.0,0.0563]
[1744197664338,100.36,76387.8698,0.0,-0.99958,0.0,0.05578]
[1744197665343,100.36,76374.3785,0.0,-0.99959,0.0,0.0551]
[1744197666350,100.36,76368.2683,0.0,-0.99959,0.0,0.05479]
[1744197668364,100.36,76365.9095,0.0,-0.99959,0.0,0.05467]
[1744197669371,100.36,76371.8012,0.0,-0.99959,0.0,0.05497]
[1744197670378,100.36,76374.0457,0.0,-0.99959,0.0,0.05508]
[1744197671385,100.36,76371.0391,0.0,-0.99959,0.0,0.05493]
[1744197672392,100.36,76368.0834,0.0,-0.99959,0.0,0.05478]
[1744197675317,100.36,76367.4536,0.0,-0.99959,0.0,0.05475]
[1744197675413,100.36,76367.4536,0.0,-0.99959,0.0,0.05475]
[1744197676420,100.36,76365.0124,0.0,-0.99959,0.0,0.05463]
[1744197677429,100.36,76366.3299,0.0,-0.99959,0.0,0.05469]
[1744197678434,100.36,76376.496,0.0,-0.99959,0.0,0.0552]
[1744197679441,100.36,76392.3519,0.0,-0.99958,0.0,0.05601]
[1744197679817,100.36,76392.3519,0.0,-0.99958,0.0,0.05601]
[1744197680448,100.36,76392.3519,0.0,-0.99958,0.0,0.05601]
[1744197681455,100.36,76406.6926,0.0,-0.99957,0.0,0.05674]
[1744197682462,100.36,76401.1985,0.0,-0.99958,0.0,0.05646]
[1744197683469,100.36,76403.1211,0.0,-0.99958,0.0,0.05656]
[1744197684476,100.36,76408.2344,0.0,-0.99957,0.0,0.05682]
[1744197685483,100.36,76403.7738,0.0,-0.99958,0.0,0.05659]
[1744197686491,100.36,76392.8394,0.0,-0.99958,0.0,0.05603]
[1744197688507,100.36,76396.942,0.0,-0.99958,0.0,0.05624]
[1744197689514,100.36,76402.8492,0.0,-0.99958,0.0,0.05654]
[1744197690521,100.36,76410.3369,0.0,-0.99957,0.0,0.05693]
[1744197691528,100.36,76413.4412,0.0,-0.99957,0.0,0.05681]
[1744197692535,100.36,76410.3597,0.0,-0.99958,0.0,0.05665]
[1744197693542,100.36,76400.5037,0.0,-0.99958,0.0,0.05614]
[1744197694552,100.36,76400.5037,0.0,-0.99958,0.0,0.05614]
[1744197694564,100.36,76370.9358,0.0,-0.99959,0.0,0.05465]
[1744197696564,100.36,76369.0716,0.0,-0.99959,0.0,0.05456]
[1744197697207,100.36,76369.0716,0.0,-0.99959,0.0,0.05456]
[1744197697571,100.36,76369.0716,0.0,-0.99959,0.0,0.05456]
[1744197698576,100.36,76375.303,0.0,-0.99959,0.0,0.05487]
[1744197700578,100.36,76383.6767,0.0,-0.99959,0.0,0.05529]
[1744197700633,100.36,76383.6767,0.0,-0.99959,0.0,0.05529]
[1744197701579,100.36,76392.2337,0.0,-0.99958,0.0,0.05572]
[1744197702580,100.36,76388.1588,0.0,-0.99958,0.0,0.05551]
[1744197703581,100.36,76393.2444,0.0,-0.99958,0.0,0.05577]
[1744197704407,100.36,76393.2444,0.0,-0.99958,0.0,0.05577]
[1744197704508,100.36,76393.2444,0.0,-0.99958,0.0,0.05577]
[1744197705583,100.36,76384.3172,0.0,-0.99959,0.0,0.05532]
[1744197708586,100.36,76386.1348,0.0,-0.99959,0.0,0.05541]
[1744197710588,100.36,76383.4185,0.0,-0.99959,0.0,0.05528]
[1744197712590,100.36,76381.1991,0.0,-0.99959,0.0,0.05516]
[1744197716594,100.36,76389.0237,0.0,-0.99958,0.0,0.05556]
[1744197717595,100.36,76386.3023,0.0,-0.99959,0.0,0.05542]
[1744197718596,100.36,76391.1697,0.0,-0.99958,0.0,0.05567]
[1744197719597,100.36,76401.5923,0.0,-0.99958,0.0,0.0562]
[1744197720598,100.36,76404.9128,0.0,-0.99958,0.0,0.05637]
[1744197721599,100.36,76396.2551,0.0,-0.99958,0.0,0.05593]
[1744197722600,100.36,76389.5663,0.0,-0.99958,0.0,0.05559]
[1744197723601,100.36,76382.649,0.0,-0.99959,0.0,0.05524]
[1744197724602,100.36,76374.0151,0.0,-0.99959,0.0,0.0548]
[1744197726604,100.36,76375.7065,0.0,-0.99959,0.0,0.05489]
[1744197729607,100.36,76379.9815,0.0,-0.99959,0.0,0.0551]
[1744197730557,100.36,76379.9815,0.0,-0.99959,0.0,0.0551]
[1744197733294,100.36,76379.196,0.0,-0.99959,0.0,0.05506]
[1744197734612,100.36,76380.6454,0.0,-0.99959,0.0,0.05514]
[1744197735613,100.36,76386.4465,0.0,-0.99959,0.0,0.05543]
[1744197736614,100.36,76392.3486,0.0,-0.99958,0.0,0.05573]
[1744197737615,100.36,76405.5769,0.0,-0.99958,0.0,0.0564]
[1744197738858,100.36,76402.1921,0.0,-0.99958,0.0,0.05623]
[1744197739865,100.36,76399.5484,0.0,-0.99958,0.0,0.05609]
[1744197740872,100.36,76393.6797,0.0,-0.99958,0.0,0.05579]
[1744197741882,100.36,76388.3072,0.0,-0.99958,0.0,0.05552]
[1744197743622,100.36,76386.7267,0.0,-0.99958,0.0,0.05544]
[1744197744623,100.36,76395.6985,0.0,-0.99958,0.0,0.0559]
[1744197745907,100.36,76400.9976,0.0,-0.99958,0.0,0.05617]
[1744197746915,100.36,76395.0858,0.0,-0.99958,0.0,0.05587]
[1744197748627,100.36,76383.0339,0.0,-0.99959,0.0,0.05526]
[1744197751630,100.36,76371.851,0.0,-0.99959,0.0,0.05442]
[1744197751953,100.36,76371.851,0.0,-0.99959,0.0,0.05442]
[1744197752960,100.36,76363.0737,0.0,-0.9996,0.0,0.05399]
[1744197753967,100.36,76357.3289,0.0,-0.9996,0.0,0.0537]
[1744197754974,100.36,76354.9258,0.0,-0.9996,0.0,0.05359]
[1744197756988,100.36,76357.7436,0.0,-0.9996,0.0,0.05373]
[1744197757995,100.36,76362.8391,0.0,-0.9996,0.0,0.05398]
[1744197759002,100.36,76365.3254,0.0,-0.9996,0.0,0.0541]
[1744197761020,100.36,76364.3968,0.0,-0.9996,0.0,0.05405]
[1744197762196,100.36,76364.3968,0.0,-0.9996,0.0,0.05405]
[1744197762262,100.36,76364.3968,0.0,-0.9996,0.0,0.05405]
[1744197762367,100.36,76364.3968,0.0,-0.9996,0.0,0.05405]
[1744197763034,100.36,76349.4378,0.0,-0.9996,0.0,0.05332]
[1744197765048,100.36,76346.5168,0.0,-0.9996,0.0,0.05318]
[1744197766056,100.36,76350.297,0.0,-0.9996,0.0,0.05336]
[1744197767063,100.36,76354.7024,0.0,-0.9996,0.0,0.05358]
[1744197768070,100.36,76346.3191,0.0,-0.9996,0.0,0.05317]
[1744197769077,100.36,76342.6652,0.0,-0.9996,0.0,0.05299]
[1744197772098,100.36,76349.8932,0.0,-0.9996,0.0,0.05334]
[1744197773105,100.36,76354.9318,0.0,-0.9996,0.0,0.05359]
[1744197774112,100.36,76353.3032,0.0,-0.9996,0.0,0.05351]
[1744197775119,100.36,76347.6385,0.0,-0.9996,0.0,0.05323]
[1744197776655,100.36,76355.3972,0.0,-0.9996,0.0,0.05361]
[1744197777133,100.36,76355.3972,0.0,-0.9996,0.0,0.05361]
[1744197778140,100.36,76362.6736,0.0,-0.9996,0.0,0.05397]
[1744197779147,100.36,76368.4761,0.0,-0.99959,0.0,0.05425]
[1744197780154,100.36,76360.5166,0.0,-0.9996,0.0,0.05386]
[1744197781161,100.36,76352.0079,0.0,-0.9996,0.0,0.05344]
[1744197783176,100.36,76348.7247,0.0,-0.9996,0.0,0.05328]
[1744197785191,100.36,76345.8637,0.0,-0.9996,0.0,0.05314]
[1744197786198,100.36,76341.2474,0.0,-0.9996,0.0,0.05292]
[1744197787205,100.36,76335.199,0.0,-0.99961,0.0,0.05263]
[1744197788212,100.36,76325.2349,0.0,-0.99961,0.0,0.05215]
[1744197789219,100.36,76324.8679,0.0,-0.99961,0.0,0.05213]
[1744197790226,100.36,76335.183,0.0,-0.99961,0.0,0.05263]
[1744197791233,100.36,76343.5848,0.0,-0.9996,0.0,0.05303]
[1744197793224,100.36,76344.2834,0.0,-0.9996,0.0,0.05307]
[1744197793287,100.36,76344.2834,0.0,-0.9996,0.0,0.05307]
[1744197793343,100.36,76344.2834,0.0,-0.9996,0.0,0.05307]
[1744197794255,100.36,76353.1539,0.0,-0.9996,0.0,0.0535]
[1744197795342,100.36,76353.1539,0.0,-0.9996,0.0,0.0535]
[1744197795413,100.36,76353.1539,0.0,-0.9996,0.0,0.0535]
[1744197796273,100.36,76350.984,0.0,-0.9996,0.0,0.05339]
[1744197797280,100.36,76343.4669,0.0,-0.9996,0.0,0.05303]
[1744197798288,100.36,76334.5435,0.0,-0.99961,0.0,0.0526]
[1744197799295,100.36,76329.1395,0.0,-0.99961,0.0,0.05234]
[1744197800302,100.36,76326.8325,0.0,-0.99961,0.0,0.05223]
[1744197801309,100.36,76323.4662,0.0,-0.99961,0.0,0.05206]
[1744197802316,100.36,76322.4309,0.0,-0.99961,0.0,0.05202]
[1744197803323,100.36,76331.6497,0.0,-0.99961,0.0,0.05246]
[1744197804330,100.36,76342.2024,0.0,-0.9996,0.0,0.05297]
[1744197805337,100.36,76349.4211,0.0,-0.9996,0.0,0.05332]
[1744197806344,100.36,76354.8506,0.0,-0.9996,0.0,0.05358]
[1744197807351,100.36,76352.2727,0.0,-0.9996,0.0,0.05346]
[1744197808358,100.36,76341.8902,0.0,-0.9996,0.0,0.05295]
[1744197810372,100.36,76345.6443,0.0,-0.9996,0.0,0.05313]
[1744197811379,100.36,76345.7189,0.0,-0.99961,0.0,0.05287]
[1744197813393,100.36,76344.8866,0.0,-0.99961,0.0,0.05283]
[1744197814400,100.36,76336.2008,0.0,-0.99961,0.0,0.05241]
[1744197815407,100.36,76329.3078,0.0,-0.99961,0.0,0.05208]
[1744197816414,100.36,76334.3825,0.0,-0.99961,0.0,0.05232]
[1744197817421,100.36,76336.4257,0.0,-0.99961,0.0,0.05242]
[1744197819436,100.36,76339.8275,0.0,-0.99961,0.0,0.05259]
[1744197820443,100.36,76342.2045,0.0,-0.99961,0.0,0.0527]
[1744197821450,100.36,76345.0892,0.0,-0.99961,0.0,0.05284]
[1744197822457,100.36,76340.2068,0.0,-0.99961,0.0,0.0526]
[1744197823465,100.36,76334.2929,0.0,-0.99961,0.0,0.05232]
[1744197824472,100.36,76332.0622,0.0,-0.99961,0.0,0.05221]
[1744197827494,100.36,76325.4454,0.0,-0.99961,0.0,0.0519]
[1744197828502,100.36,76312.433,0.0,-0.99962,0.0,0.05128]
[1744197829508,100.36,76300.5381,0.0,-0.99962,0.0,0.05072]
[1744197830515,100.36,76287.3756,0.0,-0.99963,0.0,0.05011]
[1744197832529,100.36,76291.3663,0.0,-0.99963,0.0,0.0503]
[1744197833536,100.36,76287.8786,0.0,-0.99963,0.0,0.05013]
[1744197834543,100.36,76281.6923,0.0,-0.99963,0.0,0.04985]
[1744197835550,100.36,76278.1714,0.0,-0.99963,0.0,0.04969]
[1744197836557,100.36,76281.9492,0.0,-0.99963,0.0,0.04986]
[1744197837331,100.36,76281.9492,0.0,-0.99963,0.0,0.04986]
[1744197838571,100.36,76289.6061,0.0,-0.99963,0.0,0.05021]
[1744197838935,100.36,76289.6061,0.0,-0.99963,0.0,0.05021]
[1744197839578,100.36,76289.6061,0.0,-0.99963,0.0,0.05021]
[1744197840586,100.36,76299.8525,0.0,-0.99962,0.0,0.05069]
[1744197841593,100.36,76298.0602,0.0,-0.99962,0.0,0.05061]
[1744197842600,100.36,76294.3917,0.0,-0.99962,0.0,0.05044]
[1744197844614,100.36,76288.3717,0.0,-0.99963,0.0,0.05016]
[1744197846628,100.36,76284.2392,0.0,-0.99963,0.0,0.04997]
[1744197847635,100.36,76290.547,0.0,-0.99963,0.0,0.05026]
[1744197849649,100.36,76291.1087,0.0,-0.99963,0.0,0.05028]
[1744197850656,100.36,76284.7056,0.0,-0.99963,0.0,0.04999]
[1744197854684,100.36,76286.2025,0.0,-0.99963,0.0,0.05006]
[1744197855691,100.36,76282.0524,0.0,-0.99963,0.0,0.04987]
[1744197856698,100.36,76269.7,0.0,-0.99963,0.0,0.0493]
[1744197857705,100.36,76264.5099,0.0,-0.99964,0.0,0.04907]
[1744197858712,100.36,76262.0014,0.0,-0.99964,0.0,0.04895]
[1744197859719,100.36,76264.3998,0.0,-0.99964,0.0,0.04906]
[1744197860726,100.36,76264.7875,0.0,-0.99964,0.0,0.04908]
[1744197861733,100.36,76255.629,0.0,-0.99964,0.0,0.04866]
[1744197862570,100.36,76255.629,0.0,-0.99964,0.0,0.04866]
[1744197863747,100.36,76259.0768,0.0,-0.99964,0.0,0.04882]
[1744197864750,100.36,76266.634,0.0,-0.99963,0.0,0.04916]
[1744197865751,100.36,76268.2241,0.0,-0.99963,0.0,0.04923]
[1744197868754,100.36,76269.6289,0.0,-0.99963,0.0,0.0493]
[1744197870756,100.36,76273.1198,0.0,-0.99963,0.0,0.04946]
[1744197871757,100.36,76274.2237,0.0,-0.99963,0.0,0.04926]
[1744197872758,100.36,76277.977,0.0,-0.99963,0.0,0.04943]
[1744197873759,100.36,76284.4171,0.0,-0.99963,0.0,0.04972]
[1744197875182,100.36,76284.4356,0.0,-0.99963,0.0,0.04972]
[1744197876762,100.36,76286.9158,0.0,-0.99963,0.0,0.04984]
[1744197877763,100.36,76291.399,0.0,-0.99963,0.0,0.05004]
[1744197878765,100.36,76289.2198,0.0,-0.99963,0.0,0.04994]
[1744197881768,100.36,76291.2114,0.0,-0.99963,0.0,0.05003]
[1744197882769,100.36,76289.3015,0.0,-0.99963,0.0,0.04995]
[1744197883770,100.36,76286.4715,0.0,-0.99963,0.0,0.04982]
[1744197884771,100.36,76290.1439,0.0,-0.99963,0.0,0.04999]
[1744197885772,100.36,76298.3178,0.0,-0.99962,0.0,0.05036]
[1744197886773,100.36,76308.5948,0.0,-0.99962,0.0,0.05084]
[1744197887774,100.36,76311.9634,0.0,-0.99962,0.0,0.051]
[1744197888775,100.36,76316.188,0.0,-0.99962,0.0,0.0512]
[1744197890284,100.36,76316.9442,0.0,-0.99962,0.0,0.05123]
[1744197890385,100.36,76316.9442,0.0,-0.99962,0.0,0.05123]
[1744197891778,100.36,76303.7064,0.0,-0.99962,0.0,0.05061]
[1744197892779,100.36,76300.0763,0.0,-0.99962,0.0,0.05044]
[1744197893780,100.36,76295.5932,0.0,-0.99963,0.0,0.05024]
[1744197894781,100.36,76291.3055,0.0,-0.99963,0.0,0.05004]
[1744197895782,100.36,76285.8954,0.0,-0.99963,0.0,0.04979]
[1744197896783,100.36,76293.0094,0.0,-0.99963,0.0,0.05012]
[1744197897016,100.36,76293.0094,0.0,-0.99963,0.0,0.05012]
[1744197897117,100.36,76293.0094,0.0,-0.99963,0.0,0.05012]
[1744197898785,100.36,76301.9126,0.0,-0.99962,0.0,0.05053]
[1744197900000,100.36,76306.2526,0.0,-0.99962,0.0,0.05073]
[1744197901007,100.36,76314.4065,0.0,-0.99962,0.0,0.05111]
[1744197902789,100.36,76312.6242,0.0,-0.99962,0.0,0.05103]
[1744197905364,100.36,76311.3842,0.0,-0.99962,0.0,0.05097]
[1744197905551,100.36,76311.3842,0.0,-0.99962,0.0,0.05097]
[1744197905632,100.36,76311.3842,0.0,-0.99962,0.0,0.05097]
[1744197906044,100.36,76310.3742,0.0,-0.99962,0.0,0.05093]
[1744197907051,100.36,76300.8157,0.0,-0.99962,0.0,0.05048]
[1744197909065,100.36,76298.6718,0.0,-0.99962,0.0,0.05038]
[1744197910801,100.36,76293.9487,0.0,-0.99963,0.0,0.05016]
[1744197911088,100.36,76293.9487,0.0,-0.99963,0.0,0.05016]
[1744197912095,100.36,76300.7126,0.0,-0.99962,0.0,0.05047]
[1744197913804,100.36,76315.0619,0.0,-0.99962,0.0,0.05115]
[1744197914805,100.36,76321.8304,0.0,-0.99962,0.0,0.05146]
[1744197915807,100.36,76328.1374,0.0,-0.99961,0.0,0.05176]
[1744197916123,100.36,76328.1374,0.0,-0.99961,0.0,0.05176]
[1744197917130,100.36,76347.0729,0.0,-0.99961,0.0,0.05267]
[1744197918810,100.36,76363.0668,0.0,-0.9996,0.0,0.05345]
[1744197919811,100.36,76365.1283,0.0,-0.9996,0.0,0.05355]
[1744197920812,100.36,76367.1521,0.0,-0.9996,0.0,0.05365]
[1744197922165,100.36,76371.746,0.0,-0.9996,0.0,0.05387]
[1744197923346,100.36,76371.746,0.0,-0.9996,0.0,0.05387]
[1744197924179,100.36,76384.4044,0.0,-0.99959,0.0,0.0545]
[1744197926193,100.36,76392.0583,0.0,-0.99959,0.0,0.05488]
[1744197927887,100.36,76391.3621,0.0,-0.99959,0.0,0.05485]
[1744197928207,100.36,76391.3621,0.0,-0.99959,0.0,0.05485]
[1744197929214,100.36,76386.5959,0.0,-0.99959,0.0,0.05461]
[1744197930221,100.36,76388.572,0.0,-0.99959,0.0,0.05471]
[1744197930927,100.36,76388.572,0.0,-0.99959,0.0,0.05471]
[1744197931228,100.36,76388.572,0.0,-0.99959,0.0,0.05444]
[1744197932236,100.36,76390.6011,0.0,-0.99959,0.0,0.05454]
[1744197934259,100.36,76390.3726,0.0,-0.99959,0.0,0.05453]
[1744197935266,100.36,76400.3003,0.0,-0.99959,0.0,0.05502]
[1744197936273,100.36,76408.1341,0.0,-0.99958,0.0,0.05542]
[1744197937280,100.36,76410.9664,0.0,-0.99958,0.0,0.05556]
[1744197938832,100.36,76409.0963,0.0,-0.99958,0.0,0.05547]
[1744197941618,100.36,76409.0732,0.0,-0.99958,0.0,0.05547]
[1744197941719,100.36,76409.0732,0.0,-0.99958,0.0,0.05547]
[1744197942315,100.36,76405.4878,0.0,-0.99959,0.0,0.05528]
[1744197943322,100.36,76402.3154,0.0,-0.99959,0.0,0.05512]
[1744197944329,100.36,76396.5408,0.0,-0.99959,0.0,0.05483]
[1744197945336,100.36,76393.2354,0.0,-0.99959,0.0,0.05467]
[1744197946343,100.36,76399.9776,0.0,-0.99959,0.0,0.05501]
[1744197947350,100.36,76403.833,0.0,-0.99959,0.0,0.0552]
[1744197950371,100.36,76402.3683,0.0,-0.99959,0.0,0.05513]
[1744197952385,100.36,76400.3345,0.0,-0.99959,0.0,0.05502]
[1744197953393,100.36,76401.7398,0.0,-0.99959,0.0,0.0551]
[1744197954399,100.36,76408.2606,0.0,-0.99958,0.0,0.05542]
[1744197955406,100.36,76410.9059,0.0,-0.99958,0.0,0.05556]
[1744197957421,100.36,76414.0967,0.0,-0.99958,0.0,0.05572]
[1744197958428,100.36,76419.702,0.0,-0.99958,0.0,0.05601]
[1744197959435,100.36,76423.0335,0.0,-0.99958,0.0,0.05618]
[1744197960442,100.36,76432.1758,0.0,-0.99957,0.0,0.05665]
[1744197961456,100.36,76432.1758,0.0,-0.99957,0.0,0.05665]
[1744197963463,100.36,76434.9642,0.0,-0.99957,0.0,0.05679]
[1744197964470,100.36,76443.9441,0.0,-0.99957,0.0,0.05726]
[1744197965477,100.36,76452.7248,0.0,-0.99957,0.0,0.05771]
[1744197966484,100.36,76457.9494,0.0,-0.99956,0.0,0.05799]
[1744197968506,100.36,76457.8124,0.0,-0.99956,0.0,0.05798]
[1744197969507,100.36,76466.457,0.0,-0.99956,0.0,0.05844]
[1744197970514,100.36,76482.2361,0.0,-0.99955,0.0,0.05928]
[1744197971521,100.36,76493.5445,0.0,-0.99955,0.0,0.05989]
[1744197972528,100.36,76500.4753,0.0,-0.99955,0.0,0.06027]
[1744197973535,100.36,76502.4245,0.0,-0.99954,0.0,0.06038]
[1744197974542,100.36,76497.2429,0.0,-0.99955,0.0,0.06009]
[1744197975549,100.36,76488.7883,0.0,-0.99955,0.0,0.05963]
[1744197976556,100.36,76473.0492,0.0,-0.99956,0.0,0.05879]
[1744197977563,100.36,76466.1354,0.0,-0.99956,0.0,0.05842]
[1744197978596,100.36,76466.1354,0.0,-0.99956,0.0,0.05842]
[1744197978732,100.36,76466.1354,0.0,-0.99956,0.0,0.05842]
[1744197978831,100.36,76466.1354,0.0,-0.99956,0.0,0.05842]
[1744197979577,100.36,76472.1685,0.0,-0.99956,0.0,0.05874]
[1744197980584,100.36,76470.1146,0.0,-0.99956,0.0,0.05863]
[1744197981591,100.36,76467.4093,0.0,-0.99956,0.0,0.05849]
[1744197982598,100.36,76464.6601,0.0,-0.99956,0.0,0.05834]
[1744197983605,100.36,76463.0463,0.0,-0.99956,0.0,0.05826]
[1744197986626,100.36,76467.2793,0.0,-0.99956,0.0,0.05848]
[1744197987633,100.36,76470.1693,0.0,-0.99956,0.0,0.05864]
[1744197989647,100.36,76476.3408,0.0,-0.99956,0.0,0.05897]
[1744197990654,100.36,76478.1293,0.0,-0.99956,0.0,0.05906]
[1744197991661,100.36,76476.9677,0.0,-0.99956,0.0,0.05871]
[1744197996696,100.36,76480.4139,0.0,-0.99956,0.0,0.05889]
[1744198000724,100.36,76482.2808,0.0,-0.99956,0.0,0.05899]
[1744198003745,100.36,76478.2816,0.0,-0.99956,0.0,0.05878]
[1744198004752,100.36,76470.7448,0.0,-0.99956,0.0,0.05838]
[1744198005759,100.36,76475.2671,0.0,-0.99956,0.0,0.05862]
[1744198007773,100.36,76479.207,0.0,-0.99956,0.0,0.05883]
[1744198008595,100.36,76479.207,0.0,-0.99956,0.0,0.05883]
[1744198010794,100.36,76477.0109,0.0,-0.99956,0.0,0.05871]
[1744198011801,100.36,76471.498,0.0,-0.99956,0.0,0.05842]
[1744198012808,100.36,76466.9027,0.0,-0.99956,0.0,0.05817]
[1744198014822,100.36,76468.5481,0.0,-0.99956,0.0,0.05826]
[1744198017843,100.36,76466.0606,0.0,-0.99956,0.0,0.05813]
[1744198019857,100.36,76469.5252,0.0,-0.99956,0.0,0.05831]
[1744198021871,100.36,76467.5867,0.0,-0.99956,0.0,0.05821]
[1744198024894,100.36,76464.9207,0.0,-0.99956,0.0,0.05807]
[1744198025901,100.36,76469.4885,0.0,-0.99956,0.0,0.05831]
[1744198026908,100.36,76471.9853,0.0,-0.99956,0.0,0.05844]
[1744198027915,100.36,76484.9798,0.0,-0.99955,0.0,0.05914]
[1744198028922,100.36,76491.4027,0.0,-0.99955,0.0,0.05948]
[1744198029925,100.36,76500.071,0.0,-0.99955,0.0,0.05995]
[1744198030926,100.36,76501.7356,0.0,-0.99955,0.0,0.06004]
[1744198032928,100.36,76504.384,0.0,-0.99955,0.0,0.06018]
[1744198033929,100.36,76513.1668,0.0,-0.99954,0.0,0.06067]
[1744198034930,100.36,76518.8021,0.0,-0.99954,0.0,0.06097]
[1744198035931,100.36,76524.5874,0.0,-0.99954,0.0,0.06129]
[1744198036932,100.36,76528.8827,0.0,-0.99954,0.0,0.06153]
[1744198039935,100.36,76538.0832,0.0,-0.99953,0.0,0.06205]
[1744198040936,100.36,76544.4024,0.0,-0.99953,0.0,0.0624]
[1744198041869,100.36,76544.4024,0.0,-0.99953,0.0,0.0624]
[1744198041937,100.36,76542.0639,0.0,-0.99953,0.0,0.06227]
[1744198042133,100.36,76542.0639,0.0,-0.99953,0.0,0.06227]
[1744198042221,100.36,76542.0639,0.0,-0.99953,0.0,0.06227]
[1744198043939,100.36,76546.9922,0.0,-0.99953,0.0,0.06255]
[1744198044166,100.36,76546.9922,0.0,-0.99953,0.0,0.06255]
[1744198044233,100.36,76546.9922,0.0,-0.99953,0.0,0.06255]
[1744198045941,100.36,76549.4752,0.0,-0.99953,0.0,0.06269]
[1744198046942,100.36,76552.5582,0.0,-0.99952,0.0,0.06286]
[1744198048945,100.36,76561.7058,0.0,-0.99952,0.0,0.06338]
[1744198049946,100.36,76557.3381,0.0,-0.99952,0.0,0.06313]
[1744198050947,100.36,76552.8658,0.0,-0.99952,0.0,0.06288]
[1744198051948,100.36,76554.8567,0.0,-0.99953,0.0,0.06268]
[1744198052949,100.36,76553.3598,0.0,-0.99953,0.0,0.0626]
[1744198053950,100.36,76561.109,0.0,-0.99952,0.0,0.06304]
[1744198054951,100.36,76555.9184,0.0,-0.99953,0.0,0.06274]
[1744198055952,100.36,76552.2294,0.0,-0.99953,0.0,0.06254]
[1744198057954,100.36,76544.0674,0.0,-0.99953,0.0,0.06208]
[1744198058955,100.36,76535.7692,0.0,-0.99953,0.0,0.06161]
[1744198059956,100.36,76533.4324,0.0,-0.99954,0.0,0.06148]
[1744198061155,100.36,76534.3424,0.0,-0.99954,0.0,0.06153]
[1744198062162,100.36,76541.0071,0.0,-0.99953,0.0,0.06191]
[1744198066190,100.36,76538.9283,0.0,-0.99953,0.0,0.06179]
[1744198069211,100.36,76536.6394,0.0,-0.99953,0.0,0.06166]
[1744198070218,100.36,76534.7426,0.0,-0.99954,0.0,0.06156]
[1744198072232,100.36,76536.2774,0.0,-0.99953,0.0,0.06164]
[1744198073239,100.36,76533.6331,0.0,-0.99954,0.0,0.06149]
[1744198074246,100.36,76535.9946,0.0,-0.99953,0.0,0.06163]
[1744198075253,100.36,76538.5685,0.0,-0.99953,0.0,0.06177]
[1744198078274,100.36,76537.5695,0.0,-0.99953,0.0,0.06171]
[1744198080288,100.36,76539.0627,0.0,-0.99953,0.0,0.0618]
[1744198081978,100.36,76536.4291,0.0,-0.99953,0.0,0.06165]
[1744198082302,100.36,76536.4291,0.0,-0.99953,0.0,0.06165]
[1744198083309,100.36,76529.6002,0.0,-0.99954,0.0,0.06127]
[1744198084316,100.36,76524.8912,0.0,-0.99954,0.0,0.06101]
[1744198085323,100.36,76519.4252,0.0,-0.99954,0.0,0.06071]
[1744198086330,100.36,76517.9392,0.0,-0.99954,0.0,0.06063]
[1744198088344,100.36,76520.2484,0.0,-0.99954,0.0,0.06075]
[1744198089351,100.36,76518.5509,0.0,-0.99954,0.0,0.06066]
[1744198090358,100.36,76516.3957,0.0,-0.99954,0.0,0.06054]
[1744198091365,100.36,76514.825,0.0,-0.99954,0.0,0.06046]
[1744198095774,100.36,76514.7789,0.0,-0.99954,0.0,0.06045]
[1744198095795,100.36,76514.7789,0.0,-0.99954,0.0,0.06045]
[1744198096400,100.36,76505.3505,0.0,-0.99955,0.0,0.05994]
[1744198097407,100.36,76521.6701,0.0,-0.99954,0.0,0.06083]
[1744198098414,100.36,76528.5483,0.0,-0.99954,0.0,0.06121]
[1744198099421,100.36,76534.9198,0.0,-0.99954,0.0,0.06157]
[1744198103449,100.36,76538.6873,0.0,-0.99953,0.0,0.06178]
[1744198105463,100.36,76537.222,0.0,-0.99953,0.0,0.06169]
[1744198106470,100.36,76535.5828,0.0,-0.99953,0.0,0.0616]
[1744198107477,100.36,76533.656,0.0,-0.99954,0.0,0.0615]
[1744198108484,100.36,76529.2362,0.0,-0.99954,0.0,0.06125]
[1744198109491,100.36,76526.9825,0.0,-0.99954,0.0,0.06113]
[1744198110498,100.36,76522.565,0.0,-0.99954,0.0,0.06088]
[1744198111505,100.36,76513.9438,0.0,-0.99955,0.0,0.06011]
[1744198112512,100.36,76511.413,0.0,-0.99955,0.0,0.05997]
[1744198113519,100.36,76514.3783,0.0,-0.99955,0.0,0.06014]
[1744198116549,100.36,76512.953,0.0,-0.99955,0.0,0.06006]
[1744198118015,100.36,76532.3106,0.0,-0.99954,0.0,0.06112]
[1744198118563,100.36,76532.3106,0.0,-0.99954,0.0,0.06112]
[1744198119570,100.36,76551.7868,0.0,-0.99953,0.0,0.0622]
[1744198120577,100.36,76573.5583,0.0,-0.99952,0.0,0.06344]
[1744198121584,100.36,76581.9117,0.0,-0.99952,0.0,0.06392]
[1744198123598,100.36,76587.853,0.0,-0.99951,0.0,0.06426]
[1744198124605,100.36,76595.3441,0.0,-0.99951,0.0,0.06469]
[1744198125612,100.36,76603.2606,0.0,-0.99951,0.0,0.06516]
[1744198126619,100.36,76600.0309,0.0,-0.99951,0.0,0.06497]
[1744198127628,100.36,76589.0754,0.0,-0.99951,0.0,0.06433]
[1744198128635,100.36,76578.3973,0.0,-0.99952,0.0,0.06371]
[1744198129642,100.36,76573.0021,0.0,-0.99952,0.0,0.06341]
[1744198130483,100.36,76573.0021,0.0,-0.99952,0.0,0.06341]
[1744198130603,100.36,76573.0021,0.0,-0.99952,0.0,0.06341]
[1744198130649,100.36,76573.0021,0.0,-0.99952,0.0,0.06341]
[1744198131656,100.36,76559.6775,0.0,-0.99953,0.0,0.06265]
[1744198133901,100.36,76559.893,0.0,-0.99953,0.0,0.06266]
[1744198134678,100.36,76562.7232,0.0,-0.99952,0.0,0.06282]
[1744198135685,100.36,76564.8055,0.0,-0.99952,0.0,0.06294]
[1744198136096,100.36,76564.8055,0.0,-0.99952,0.0,0.06294]
[1744198136692,100.36,76564.8055,0.0,-0.99952,0.0,0.06294]
[1744198137699,100.36,76567.2755,0.0,-0.99952,0.0,0.06308]
[1744198138706,100.36,76567.5343,0.0,-0.99952,0.0,0.06309]
[1744198139713,100.36,76556.721,0.0,-0.99953,0.0,0.06248]
[1744198140697,100.36,76556.721,0.0,-0.99953,0.0,0.06248]
[1744198140720,100.36,76556.721,0.0,-0.99953,0.0,0.06248]
[1744198142734,100.36,76560.8497,0.0,-0.99953,0.0,0.06271]
[1744198143741,100.36,76556.97,0.0,-0.99953,0.0,0.0625]
[1744198144748,100.36,76553.3341,0.0,-0.99953,0.0,0.06229]
[1744198145755,100.36,76551.4643,0.0,-0.99953,0.0,0.06219]
[1744198146762,100.36,76548.1968,0.0,-0.99953,0.0,0.062]
[1744198151797,100.36,76553.0208,0.0,-0.99953,0.0,0.06227]
[1744198153052,100.36,76551.098,0.0,-0.99953,0.0,0.06217]
[1744198158846,100.36,76551.9584,0.0,-0.99953,0.0,0.06221]
[1744198159854,100.36,76550.0601,0.0,-0.99953,0.0,0.06211]
[1744198160860,100.36,76548.3818,0.0,-0.99953,0.0,0.06201]
[1744198161867,100.36,76551.2688,0.0,-0.99953,0.0,0.06217]
[1744198162874,100.36,76554.3532,0.0,-0.99953,0.0,0.06235]
[1744198164888,100.36,76548.024,0.0,-0.99953,0.0,0.06199]
[1744198165895,100.36,76546.5226,0.0,-0.99953,0.0,0.06191]
[1744198166902,100.36,76548.1402,0.0,-0.99953,0.0,0.062]
[1744198168916,100.36,76553.2723,0.0,-0.99953,0.0,0.06229]
[1744198169984,100.36,76553.2723,0.0,-0.99953,0.0,0.06229]
[1744198170070,100.36,76556.7865,0.0,-0.99953,0.0,0.06249]
[1744198171937,100.36,76556.7718,0.0,-0.99953,0.0,0.06218]
[1744198174958,100.36,76558.5878,0.0,-0.99953,0.0,0.06228]
[1744198178986,100.36,76556.1084,0.0,-0.99953,0.0,0.06214]
[1744198181000,100.36,76551.6395,0.0,-0.99953,0.0,0.06189]
[1744198182007,100.36,76546.9573,0.0,-0.99953,0.0,0.06163]
[1744198183014,100.36,76544.6314,0.0,-0.99954,0.0,0.0615]
[1744198187042,100.36,76547.7339,0.0,-0.99953,0.0,0.06167]
[1744198188049,100.36,76551.0454,0.0,-0.99953,0.0,0.06186]
[1744198192078,100.36,76554.9868,0.0,-0.99953,0.0,0.06208]
[1744198195095,100.36,76550.8752,0.0,-0.99953,0.0,0.06185]
[1744198196096,100.36,76548.0384,0.0,-0.99953,0.0,0.06169]
[1744198199099,100.36,76541.4996,0.0,-0.99954,0.0,0.06133]
[1744198200100,100.36,76533.5177,0.0,-0.99954,0.0,0.06088]
[1744198201101,100.36,76525.4465,0.0,-0.99954,0.0,0.06044]
[1744198202102,100.36,76528.6035,0.0,-0.99954,0.0,0.06061]
[1744198203103,100.36,76531.3501,0.0,-0.99954,0.0,0.06077]
[1744198203871,100.36,76531.3501,0.0,-0.99954,0.0,0.06077]
[1744198203933,100.36,76531.3501,0.0,-0.99954,0.0,0.06077]
[1744198204032,100.36,76531.3501,0.0,-0.99954,0.0,0.06077]
[1744198205105,100.36,76534.7996,0.0,-0.99954,0.0,0.06096]
[1744198206106,100.36,76543.64,0.0,-0.99954,0.0,0.06144]
[1744198207109,100.36,76548.0343,0.0,-0.99953,0.0,0.06169]
[1744198208111,100.36,76539.8604,0.0,-0.99954,0.0,0.06124]
[1744198210112,100.36,76528.3042,0.0,-0.99954,0.0,0.0606]
[1744198212114,100.36,76530.6727,0.0,-0.99954,0.0,0.06073]
[1744198213115,100.36,76539.1198,0.0,-0.99954,0.0,0.06119]
[1744198214116,100.36,76535.8374,0.0,-0.99954,0.0,0.06101]
[1744198215117,100.36,76539.7318,0.0,-0.99954,0.0,0.06123]
[1744198216118,100.36,76542.6818,0.0,-0.99954,0.0,0.06139]
[1744198217119,100.36,76544.4064,0.0,-0.99954,0.0,0.06149]
[1744198220150,100.36,76552.2925,0.0,-0.99953,0.0,0.06193]
[1744198221151,100.36,76562.6313,0.0,-0.99953,0.0,0.06251]
[1744198222161,100.36,76570.2564,0.0,-0.99952,0.0,0.06294]
[1744198224163,100.36,76577.3881,0.0,-0.99952,0.0,0.06335]
[1744198225164,100.36,76581.0047,0.0,-0.99952,0.0,0.06355]
[1744198226165,100.36,76578.1105,0.0,-0.99952,0.0,0.06339]
[1744198228167,100.36,76570.5483,0.0,-0.99952,0.0,0.06296]
[1744198229168,100.36,76567.9754,0.0,-0.99952,0.0,0.06281]
[1744198230169,100.36,76563.8707,0.0,-0.99953,0.0,0.06258]
[1744198231170,100.36,76568.119,0.0,-0.99953,0.0,0.06251]
[1744198232171,100.36,76572.5211,0.0,-0.99952,0.0,0.06276]
[1744198233172,100.36,76575.1255,0.0,-0.99952,0.0,0.06291]
[1744198235208,100.36,76585.6191,0.0,-0.99952,0.0,0.0635]
[1744198236399,100.36,76584.4776,0.0,-0.99952,0.0,0.06344]
[1744198237406,100.36,76573.1097,0.0,-0.99952,0.0,0.06279]
[1744198238413,100.36,76561.541,0.0,-0.99953,0.0,0.06214]
[1744198239420,100.36,76555.3569,0.0,-0.99953,0.0,0.06179]
[1744198240428,100.36,76552.3679,0.0,-0.99953,0.0,0.06163]
[1744198241435,100.36,76543.4702,0.0,-0.99954,0.0,0.06113]
[1744198243216,100.36,76545.4585,0.0,-0.99954,0.0,0.06124]
[1744198244846,100.36,76545.4585,0.0,-0.99954,0.0,0.06124]
[1744198244847,100.36,76545.4585,0.0,-0.99954,0.0,0.06124]
[1744198246219,100.36,76540.1,0.0,-0.99954,0.0,0.06095]
[1744198246470,100.36,76540.1,0.0,-0.99954,0.0,0.06095]
[1744198247477,100.36,76533.204,0.0,-0.99954,0.0,0.06057]
[1744198249222,100.36,76523.7889,0.0,-0.99955,0.0,0.06005]
[1744198250499,100.36,76518.1608,0.0,-0.99955,0.0,0.05975]
[1744198251506,100.36,76520.1393,0.0,-0.99955,0.0,0.05985]
[1744198252513,100.36,76517.4041,0.0,-0.99955,0.0,0.05971]
[1744198254616,100.36,76516.3512,0.0,-0.99955,0.0,0.05965]
[1744198254664,100.36,76516.3512,0.0,-0.99955,0.0,0.05965]
[1744198255534,100.36,76506.7264,0.0,-0.99955,0.0,0.05913]
[1744198257230,100.36,76504.7727,0.0,-0.99955,0.0,0.05903]
[1744198259232,100.36,76493.7424,0.0,-0.99956,0.0,0.05844]
[1744198259565,100.36,76493.7424,0.0,-0.99956,0.0,0.05844]
[1744198261234,100.36,76465.8395,0.0,-0.99957,0.0,0.05697]
[1744198262235,100.36,76463.7371,0.0,-0.99957,0.0,0.05686]
[1744198264237,100.36,76451.3083,0.0,-0.99958,0.0,0.05622]
[1744198265238,100.36,76446.3398,0.0,-0.99958,0.0,0.05597]
[1744198266265,100.36,76423.5358,0.0,-0.99959,0.0,0.05481]
[1744198267266,100.36,76415.5157,0.0,-0.99959,0.0,0.05441]
[1744198268632,100.36,76420.0664,0.0,-0.99959,0.0,0.05464]
[1744198269639,100.36,76431.3634,0.0,-0.99959,0.0,0.05521]
[1744198270647,100.36,76434.0668,0.0,-0.99958,0.0,0.05534]
[1744198272271,100.36,76445.1959,0.0,-0.99958,0.0,0.05591]
[1744198273937,100.36,76445.1959,0.0,-0.99958,0.0,0.05591]
[1744198274004,100.36,76445.1959,0.0,-0.99958,0.0,0.05591]
[1744198274038,100.36,76445.1959,0.0,-0.99958,0.0,0.05591]
[1744198274675,100.36,76452.0455,0.0,-0.99958,0.0,0.05626]
[1744198276301,100.36,76452.4368,0.0,-0.99958,0.0,0.05628]
[1744198276690,100.36,76452.4368,0.0,-0.99958,0.0,0.05628]
[1744198277697,100.36,76448.0286,0.0,-0.99958,0.0,0.05605]
[1744198279279,100.36,76442.0263,0.0,-0.99958,0.0,0.05575]
[1744198280719,100.36,76438.4635,0.0,-0.99958,0.0,0.05557]
[1744198281567,100.36,76438.4635,0.0,-0.99958,0.0,0.05557]
[1744198283284,100.36,76426.6919,0.0,-0.99959,0.0,0.05497]
[1744198284285,100.36,76413.3367,0.0,-0.99959,0.0,0.0543]
[1744198284747,100.36,76413.3367,0.0,-0.99959,0.0,0.0543]
[1744198285754,100.36,76402.8486,0.0,-0.9996,0.0,0.05378]
[1744198286761,100.36,76399.1751,0.0,-0.9996,0.0,0.0536]
[1744198287768,100.36,76402.665,0.0,-0.9996,0.0,0.05378]
[1744198289783,100.36,76402.6706,0.0,-0.9996,0.0,0.05378]
[1744198290790,100.36,76390.7541,0.0,-0.9996,0.0,0.05319]
[1744198291797,100.36,76381.0431,0.0,-0.99961,0.0,0.05245]
[1744198292804,100.36,76377.4881,0.0,-0.99961,0.0,0.05228]
[1744198294146,100.36,76377.4881,0.0,-0.99961,0.0,0.05228]
[1744198297886,100.36,76377.7015,0.0,-0.99961,0.0,0.05229]
[1744198297987,100.36,76377.7015,0.0,-0.99961,0.0,0.05229]
[1744198298847,100.36,76382.1152,0.0,-0.99961,0.0,0.0525]
[1744198299854,100.36,76385.5256,0.0,-0.99961,0.0,0.05267]
[1744198300861,100.36,76388.2006,0.0,-0.9996,0.0,0.0528]
[1744198301868,100.36,76389.9733,0.0,-0.9996,0.0,0.05288]
[1744198302875,100.36,76392.6287,0.0,-0.9996,0.0,0.05301]
[1744198303882,100.36,76394.6621,0.0,-0.9996,0.0,0.05311]
[1744198304889,100.36,76398.6047,0.0,-0.9996,0.0,0.05331]
[1744198305898,100.36,76404.1649,0.0,-0.9996,0.0,0.05358]
[1744198306905,100.36,76406.1106,0.0,-0.9996,0.0,0.05367]
[1744198307912,100.36,76401.7067,0.0,-0.9996,0.0,0.05346]
[1744198308919,100.36,76395.4169,0.0,-0.9996,0.0,0.05315]
[1744198309926,100.36,76391.6361,0.0,-0.9996,0.0,0.05297]
[1744198310933,100.36,76389.0845,0.0,-0.9996,0.0,0.05284]
[1744198311940,100.36,76387.4963,0.0,-0.9996,0.0,0.05276]
[1744198312947,100.36,76385.7617,0.0,-0.99961,0.0,0.05268]
[1744198313954,100.36,76383.3188,0.0,-0.99961,0.0,0.05256]
[1744198314961,100.36,76379.941,0.0,-0.99961,0.0,0.0524]
[1744198315968,100.36,76373.9823,0.0,-0.99961,0.0,0.05211]
[1744198316975,100.36,76361.3754,0.0,-0.99961,0.0,0.05151]
[1744198317982,100.36,76355.0672,0.0,-0.99962,0.0,0.05121]
[1744198318989,100.36,76347.6782,0.0,-0.99962,0.0,0.05087]
[1744198319996,100.36,76342.0612,0.0,-0.99962,0.0,0.0506]
[1744198321003,100.36,76343.8036,0.0,-0.99962,0.0,0.05068]
[1744198322241,100.36,76343.8036,0.0,-0.99962,0.0,0.05068]
[1744198322306,100.36,76343.8036,0.0,-0.99962,0.0,0.05068]
[1744198322330,100.36,76354.7281,0.0,-0.99962,0.0,0.0512]
[1744198324027,100.36,76359.1894,0.0,-0.99962,0.0,0.05141]
[1744198325031,100.36,76359.1894,0.0,-0.99962,0.0,0.05141]
[1744198326038,100.36,76332.8932,0.0,-0.99963,0.0,0.05018]
[1744198327045,100.36,76325.2831,0.0,-0.99963,0.0,0.04982]
[1744198329059,100.36,76320.7514,0.0,-0.99963,0.0,0.04962]
[1744198330066,100.36,76314.6598,0.0,-0.99963,0.0,0.04934]
[1744198331073,100.36,76311.7336,0.0,-0.99963,0.0,0.0492]
[1744198333089,100.36,76315.5421,0.0,-0.99963,0.0,0.04938]
[1744198334096,100.36,76308.9074,0.0,-0.99963,0.0,0.04908]
[1744198335103,100.36,76299.3203,0.0,-0.99964,0.0,0.04864]
[1744198336110,100.36,76291.6278,0.0,-0.99964,0.0,0.0483]
[1744198337117,100.36,76290.0074,0.0,-0.99964,0.0,0.04822]
[1744198338126,100.36,76281.5026,0.0,-0.99964,0.0,0.04785]
[1744198339131,100.36,76275.043,0.0,-0.99965,0.0,0.04756]
[1744198340139,100.36,76275.043,0.0,-0.99965,0.0,0.04756]
[1744198341146,100.36,76263.9232,0.0,-0.99965,0.0,0.04707]
[1744198342153,100.36,76231.7986,0.0,-0.99966,0.0,0.04568]
[1744198344169,100.36,76226.7501,0.0,-0.99966,0.0,0.04547]
[1744198346183,100.36,76224.4956,0.0,-0.99966,0.0,0.04537]
[1744198349205,100.36,76221.3064,0.0,-0.99966,0.0,0.04524]
[1744198350212,100.36,76211.8383,0.0,-0.99967,0.0,0.04484]
[1744198352230,100.36,76211.0657,0.0,-0.99967,0.0,0.04458]
[1744198354243,100.36,76208.3458,0.0,-0.99967,0.0,0.04446]
[1744198355165,100.36,76208.3458,0.0,-0.99967,0.0,0.04446]
[1744198356258,100.36,76202.4494,0.0,-0.99967,0.0,0.04422]
[1744198356778,100.36,76202.4494,0.0,-0.99967,0.0,0.04422]
[1744198357264,100.36,76202.4494,0.0,-0.99967,0.0,0.04422]
[1744198358272,100.36,76199.8153,0.0,-0.99967,0.0,0.04411]
[1744198359279,100.36,76202.171,0.0,-0.99967,0.0,0.04421]
[1744198360286,100.36,76206.2195,0.0,-0.99967,0.0,0.04438]
[1744198361293,100.36,76198.8516,0.0,-0.99967,0.0,0.04407]
[1744198362300,100.36,76193.5505,0.0,-0.99968,0.0,0.04385]
[1744198363309,100.36,76195.9648,0.0,-0.99967,0.0,0.04395]
[1744198364317,100.36,76193.7055,0.0,-0.99968,0.0,0.04386]
[1744198364708,100.36,76193.7055,0.0,-0.99968,0.0,0.04386]
[1744198365323,100.36,76193.7055,0.0,-0.99968,0.0,0.04386]
[1744198366330,100.36,76191.9682,0.0,-0.99968,0.0,0.04379]
[1744198368344,100.36,76195.4342,0.0,-0.99967,0.0,0.04393]
[1744198369351,100.36,76197.3751,0.0,-0.99967,0.0,0.04401]
[1744198371365,100.36,76199.3405,0.0,-0.99967,0.0,0.04409]
[1744198372372,100.36,76196.1505,0.0,-0.99967,0.0,0.04396]
[1744198373379,100.36,76192.8074,0.0,-0.99968,0.0,0.04382]
[1744198378391,100.36,76188.9923,0.0,-0.99968,0.0,0.04367]
[1744198381394,100.36,76191.1193,0.0,-0.99968,0.0,0.04375]
[1744198383396,100.36,76183.6557,0.0,-0.99968,0.0,0.04345]
[1744198385398,100.36,76187.592,0.0,-0.99968,0.0,0.04361]
[1744198386399,100.36,76194.3645,0.0,-0.99967,0.0,0.04389]
[1744198388402,100.36,76196.586,0.0,-0.99967,0.0,0.04398]
[1744198389402,100.36,76201.3897,0.0,-0.99967,0.0,0.04418]
[1744198390403,100.36,76207.5727,0.0,-0.99967,0.0,0.04443]
[1744198391404,100.36,76213.6379,0.0,-0.99967,0.0,0.04468]
[1744198393406,100.36,76211.4,0.0,-0.99967,0.0,0.04459]
[1744198393810,100.36,76211.4,0.0,-0.99967,0.0,0.04459]
[1744198393869,100.36,76211.4,0.0,-0.99967,0.0,0.04459]
[1744198393911,100.36,76211.4,0.0,-0.99967,0.0,0.04459]
[1744198395408,100.36,76204.5729,0.0,-0.99967,0.0,0.04431]
[1744198396409,100.36,76201.9457,0.0,-0.99967,0.0,0.0442]
[1744198398088,100.36,76203.1557,0.0,-0.99967,0.0,0.04425]
[1744198399412,100.36,76207.043,0.0,-0.99967,0.0,0.04441]
[1744198400414,100.36,76210.9466,0.0,-0.99967,0.0,0.04457]
[1744198401414,100.36,76219.3932,0.0,-0.99967,0.0,0.04493]
[1744198402415,100.36,76223.4408,0.0,-0.99967,0.0,0.0451]
[1744198403416,100.36,76226.747,0.0,-0.99966,0.0,0.04523]
[1744198406034,100.36,76228.1017,0.0,-0.99966,0.0,0.04529]
[1744198407420,100.36,76222.7355,0.0,-0.99967,0.0,0.04507]
[1744198408421,100.36,76220.8295,0.0,-0.99967,0.0,0.04499]
[1744198409422,100.36,76216.4403,0.0,-0.99967,0.0,0.0448]
[1744198410423,100.36,76218.6883,0.0,-0.99967,0.0,0.0449]
[1744198411424,100.36,76218.5181,0.0,-0.99967,0.0,0.04466]
[1744198412425,100.36,76214.9351,0.0,-0.99967,0.0,0.04451]
[1744198413435,100.36,76211.8968,0.0,-0.99967,0.0,0.04438]
[1744198416444,100.36,76192.6531,0.0,-0.99968,0.0,0.04359]
[1744198417446,100.36,76166.776,0.0,-0.99969,0.0,0.04254]
[1744198417697,100.36,76166.776,0.0,-0.99969,0.0,0.04254]
[1744198418708,100.36,76146.6967,0.0,-0.99969,0.0,0.04175]
[1744198419714,100.36,76143.059,0.0,-0.99969,0.0,0.0416]
[1744198421453,100.36,76111.6379,0.0,-0.9997,0.0,0.04039]
[1744198422454,100.36,76107.433,0.0,-0.9997,0.0,0.04023]
[1744198423742,100.36,76112.2601,0.0,-0.9997,0.0,0.04041]
[1744198424749,100.36,76118.5427,0.0,-0.9997,0.0,0.04065]
[1744198425757,100.36,76113.0334,0.0,-0.9997,0.0,0.04044]
[1744198427770,100.36,76108.2249,0.0,-0.9997,0.0,0.04026]
[1744198428777,100.36,76104.2181,0.0,-0.9997,0.0,0.04011]
[1744198429784,100.36,76097.9324,0.0,-0.99971,0.0,0.03987]
[1744198430791,100.36,76091.5574,0.0,-0.99971,0.0,0.03963]
[1744198431798,100.36,76086.2747,0.0,-0.99971,0.0,0.03943]
[1744198432805,100.36,76083.2907,0.0,-0.99971,0.0,0.03932]
[1744198434466,100.36,76074.7291,0.0,-0.99971,0.0,0.03901]
[1744198435467,100.36,76090.2311,0.0,-0.99971,0.0,0.03958]
[1744198435826,100.36,76090.2311,0.0,-0.99971,0.0,0.03958]
[1744198436833,100.36,76101.112,0.0,-0.99971,0.0,0.03999]
[1744198437840,100.36,76104.0938,0.0,-0.9997,0.0,0.0401]
[1744198438848,100.36,76107.758,0.0,-0.9997,0.0,0.04024]
[1744198439864,100.36,76111.4818,0.0,-0.9997,0.0,0.04038]
[1744198441473,100.36,76116.8993,0.0,-0.9997,0.0,0.04059]
[1744198441883,100.36,76116.8993,0.0,-0.9997,0.0,0.04059]
[1744198443476,100.36,76173.1669,0.0,-0.99968,0.0,0.0428]
[1744198444477,100.36,76170.5939,0.0,-0.99968,0.0,0.0427]
[1744198445480,100.36,76168.7421,0.0,-0.99968,0.0,0.04262]
[1744198446480,100.36,76166.3269,0.0,-0.99969,0.0,0.04252]
[1744198447482,100.36,76160.6522,0.0,-0.99969,0.0,0.0423]
[1744198448482,100.36,76142.3539,0.0,-0.99969,0.0,0.04158]
[1744198450484,100.36,76136.7959,0.0,-0.99969,0.0,0.04136]
[1744198451486,100.36,76130.3722,0.0,-0.9997,0.0,0.04111]
[1744198452486,100.36,76124.6587,0.0,-0.9997,0.0,0.04089]
[1744198453487,100.36,76121.5561,0.0,-0.9997,0.0,0.04077]
[1744198454488,100.36,76116.8487,0.0,-0.9997,0.0,0.04059]
[1744198455489,100.36,76114.9003,0.0,-0.9997,0.0,0.04052]
[1744198457491,100.36,76108.7105,0.0,-0.9997,0.0,0.04028]
[1744198459084,100.36,76109.6009,0.0,-0.9997,0.0,0.04031]
[1744198459463,100.36,76109.6009,0.0,-0.9997,0.0,0.04031]
[1744198459493,100.36,76105.4743,0.0,-0.9997,0.0,0.04016]
[1744198461495,100.36,76108.6796,0.0,-0.9997,0.0,0.04028]
[1744198465952,100.36,76109.5628,0.0,-0.9997,0.0,0.04031]
[1744198466088,100.36,76109.5628,0.0,-0.9997,0.0,0.04031]
[1744198466507,100.36,76112.5002,0.0,-0.9997,0.0,0.04042]
[1744198467508,100.36,76125.0744,0.0,-0.9997,0.0,0.04091]
[1744198468492,100.36,76125.0744,0.0,-0.9997,0.0,0.04091]
[1744198468509,100.36,76127.7702,0.0,-0.9997,0.0,0.04101]
[1744198469510,100.36,76123.9856,0.0,-0.9997,0.0,0.04086]
[1744198470511,100.36,76120.9254,0.0,-0.9997,0.0,0.04075]
[1744198471512,100.36,76123.3587,0.0,-0.9997,0.0,0.04062]
[1744198472513,100.36,76120.2211,0.0,-0.9997,0.0,0.0405]
[1744198473514,100.36,76118.1803,0.0,-0.9997,0.0,0.04043]
[1744198475518,100.36,76109.069,0.0,-0.9997,0.0,0.04008]
[1744198476519,100.36,76094.0889,0.0,-0.99971,0.0,0.03952]
[1744198477520,100.36,76092.227,0.0,-0.99971,0.0,0.03945]
[1744198481526,100.36,76087.7436,0.0,-0.99971,0.0,0.03928]
[1744198482527,100.36,76058.397,0.0,-0.99972,0.0,0.0382]
[1744198484531,100.36,76051.1782,0.0,-0.99972,0.0,0.03794]
[1744198486532,100.36,76053.9253,0.0,-0.99972,0.0,0.03804]
[1744198487533,100.36,76047.521,0.0,-0.99972,0.0,0.03781]
[1744198488690,100.36,76047.3412,0.0,-0.99972,0.0,0.0378]
[1744198490311,100.36,76047.9996,0.0,-0.99972,0.0,0.03783]
[1744198490412,100.36,76047.9996,0.0,-0.99972,0.0,0.03783]
[1744198491544,100.36,76039.885,0.0,-0.99972,0.0,0.03754]
[1744198492545,100.36,76036.9971,0.0,-0.99973,0.0,0.03743]
[1744198493546,100.36,76030.5122,0.0,-0.99973,0.0,0.0372]
[1744198494547,100.36,76027.4375,0.0,-0.99973,0.0,0.03709]
[1744198495548,100.36,76025.2969,0.0,-0.99973,0.0,0.03702]
[1744198495994,100.36,76025.2969,0.0,-0.99973,0.0,0.03702]
[1744198496549,100.36,76010.6758,0.0,-0.99973,0.0,0.03651]
[1744198499318,100.36,76011.0314,0.0,-0.99973,0.0,0.03652]
[1744198500553,100.36,75987.9453,0.0,-0.99974,0.0,0.03572]
[1744198502555,100.36,75992.2168,0.0,-0.99974,0.0,0.03587]
[1744198503556,100.36,75978.1795,0.0,-0.99974,0.0,0.03539]
[1744198504557,100.36,75976.6179,0.0,-0.99974,0.0,0.03534]
[1744198505558,100.36,75987.3898,0.0,-0.99974,0.0,0.03571]
[1744198506559,100.36,75980.9916,0.0,-0.99974,0.0,0.03549]
[1744198507561,100.36,75976.9273,0.0,-0.99974,0.0,0.03535]
[1744198507793,100.36,75976.9273,0.0,-0.99974,0.0,0.03535]
[1744198508561,100.36,75973.3155,0.0,-0.99974,0.0,0.03523]
[1744198509212,100.36,75973.3155,0.0,-0.99974,0.0,0.03523]
[1744198509220,100.36,75973.3155,0.0,-0.99974,0.0,0.03523]
[1744198509562,100.36,75977.2234,0.0,-0.99974,0.0,0.03536]
[1744198513417,100.36,75980.7775,0.0,-0.99974,0.0,0.03548]
[1744198518455,100.36,75981.9438,0.0,-0.99974,0.0,0.03552]
[1744198519467,100.36,75986.6107,0.0,-0.99974,0.0,0.03568]
[1744198520471,100.36,75997.6046,0.0,-0.99974,0.0,0.03605]
[1744198521484,100.36,76005.5442,0.0,-0.99973,0.0,0.03633]
[1744198522488,100.36,76025.4574,0.0,-0.99973,0.0,0.03703]
[1744198524502,100.36,76029.0745,0.0,-0.99973,0.0,0.03715]
[1744198525509,100.36,76035.4778,0.0,-0.99973,0.0,0.03738]
[1744198526516,100.36,76040.1303,0.0,-0.99972,0.0,0.03755]
[1744198527583,100.36,76055.0421,0.0,-0.99972,0.0,0.03808]
[1744198529537,100.36,76059.5732,0.0,-0.99972,0.0,0.03825]
[1744198529634,100.36,76059.5732,0.0,-0.99972,0.0,0.03825]
[1744198530006,100.36,76059.5732,0.0,-0.99972,0.0,0.03825]
[1744198530544,100.36,76059.5732,0.0,-0.99972,0.0,0.03825]
[1744198531552,100.36,76059.4751,0.0,-0.99972,0.0,0.03804]
[1744198532165,100.36,76059.4751,0.0,-0.99972,0.0,0.03804]
[1744198532559,100.36,76059.4751,0.0,-0.99972,0.0,0.03804]
[1744198533566,100.36,76061.246,0.0,-0.99972,0.0,0.0381]
[1744198534574,100.36,76058.5869,0.0,-0.99972,0.0,0.03801]
[1744198535580,100.36,76056.3037,0.0,-0.99972,0.0,0.03792]
[1744198536589,100.36,76056.3037,0.0,-0.99972,0.0,0.03792]
[1744198537595,100.36,76063.598,0.0,-0.99972,0.0,0.03819]
[1744198538597,100.36,76069.6505,0.0,-0.99972,0.0,0.03841]
[1744198541600,100.36,76064.9805,0.0,-0.99972,0.0,0.03824]
[1744198542601,100.36,76060.8051,0.0,-0.99972,0.0,0.03809]
[1744198543602,100.36,76054.3429,0.0,-0.99972,0.0,0.03785]
[1744198544603,100.36,76052.9283,0.0,-0.99972,0.0,0.0378]
[1744198546605,100.36,76056.7848,0.0,-0.99972,0.0,0.03794]
[1744198548609,100.36,76059.4281,0.0,-0.99972,0.0,0.03804]
[1744198549610,100.36,76066.1219,0.0,-0.99972,0.0,0.03828]
[1744198550611,100.36,76068.8454,0.0,-0.99972,0.0,0.03838]
[1744198551612,100.36,76063.4389,0.0,-0.99972,0.0,0.03818]
[1744198553614,100.36,76065.7276,0.0,-0.99972,0.0,0.03826]
[1744198556617,100.36,76062.9005,0.0,-0.99972,0.0,0.03816]
[1744198557618,100.36,76057.4054,0.0,-0.99972,0.0,0.03796]
[1744198559621,100.36,76041.1792,0.0,-0.99973,0.0,0.03738]
[1744198560622,100.36,76032.6027,0.0,-0.99973,0.0,0.03708]
[1744198561623,100.36,76026.0562,0.0,-0.99973,0.0,0.03685]
[1744198563625,100.36,76004.3603,0.0,-0.99974,0.0,0.03609]
[1744198564627,100.36,75991.0927,0.0,-0.99974,0.0,0.03564]
[1744198566628,100.36,76004.3781,0.0,-0.99974,0.0,0.03609]
[1744198567629,100.36,76012.1387,0.0,-0.99973,0.0,0.03636]
[1744198568630,100.36,76023.7881,0.0,-0.99973,0.0,0.03677]
[1744198569171,100.36,76023.7881,0.0,-0.99973,0.0,0.03677]
[1744198569335,100.36,76023.7881,0.0,-0.99973,0.0,0.03677]
[1744198569631,100.36,76023.5511,0.0,-0.99973,0.0,0.03676]
[1744198570632,100.36,76020.5135,0.0,-0.99973,0.0,0.03665]
[1744198571634,100.36,76024.186,0.0,-0.99973,0.0,0.03678]
[1744198572635,100.36,76026.617,0.0,-0.99973,0.0,0.03687]
[1744198573636,100.36,76028.0051,0.0,-0.99973,0.0,0.03692]
[1744198576642,100.36,76028.0051,0.0,-0.99973,0.0,0.03692]
[1744198576641,100.36,76042.7245,0.0,-0.99972,0.0,0.03744]
[1744198577166,100.36,76042.7245,0.0,-0.99972,0.0,0.03744]
[1744198577642,100.36,76038.8124,0.0,-0.99973,0.0,0.0373]
[1744198578643,100.36,76032.8694,0.0,-0.99973,0.0,0.03709]
[1744198581647,100.36,76042.2158,0.0,-0.99973,0.0,0.03742]
[1744198582647,100.36,76051.9479,0.0,-0.99972,0.0,0.03777]
[1744198583648,100.36,76064.2879,0.0,-0.99972,0.0,0.03821]
[1744198584650,100.36,76061.7843,0.0,-0.99972,0.0,0.03812]
[1744198585184,100.36,76061.7843,0.0,-0.99972,0.0,0.03812]
[1744198585279,100.36,76061.7843,0.0,-0.99972,0.0,0.03812]
[1744198585350,100.36,76061.7843,0.0,-0.99972,0.0,0.03812]
[1744198586652,100.36,76055.7724,0.0,-0.99972,0.0,0.0379]
[1744198588654,100.36,76057.288,0.0,-0.99972,0.0,0.03796]
[1744198590656,100.36,76053.5826,0.0,-0.99972,0.0,0.03783]
[1744198591657,100.36,76059.1566,0.0,-0.99972,0.0,0.03782]
[1744198592658,100.36,76064.7698,0.0,-0.99972,0.0,0.03803]
[1744198593659,100.36,76058.3989,0.0,-0.99972,0.0,0.0378]
[1744198594660,100.36,76066.8632,0.0,-0.99972,0.0,0.0381]
[1744198595661,100.36,76075.4063,0.0,-0.99972,0.0,0.03841]
[1744198596662,100.36,76082.1419,0.0,-0.99972,0.0,0.03866]
[1744198597663,100.36,76094.7688,0.0,-0.99971,0.0,0.03912]
[1744198598664,100.36,76098.6499,0.0,-0.99971,0.0,0.03927]
[1744198599329,100.36,76098.6499,0.0,-0.99971,0.0,0.03927]
[1744198599501,100.36,76098.6499,0.0,-0.99971,0.0,0.03927]
[1744198599602,100.36,76098.6499,0.0,-0.99971,0.0,0.03927]
[1744198600666,100.36,76100.7144,0.0,-0.99971,0.0,0.03935]
[1744198601667,100.36,76098.4527,0.0,-0.99971,0.0,0.03926]
[1744198602668,100.36,76102.8062,0.0,-0.99971,0.0,0.03942]
[1744198603669,100.36,76112.0901,0.0,-0.99971,0.0,0.03977]
[1744198604670,100.36,76116.7252,0.0,-0.99971,0.0,0.03995]
[1744198605671,100.36,76111.4384,0.0,-0.99971,0.0,0.03975]
[1744198606672,100.36,76109.0893,0.0,-0.99971,0.0,0.03966]
[1744198607673,100.36,76101.3977,0.0,-0.99971,0.0,0.03937]
[1744198608674,100.36,76086.1843,0.0,-0.99971,0.0,0.03881]
[1744198609675,100.36,76078.5689,0.0,-0.99972,0.0,0.03853]
[1744198610676,100.36,76084.1229,0.0,-0.99971,0.0,0.03873]
[1744198612384,100.36,76083.4151,0.0,-0.99971,0.0,0.03871]
[1744198612485,100.36,76083.4151,0.0,-0.99971,0.0,0.03871]
[1744198613132,100.36,76070.8084,0.0,-0.99972,0.0,0.03825]
[1744198615146,100.36,76074.8365,0.0,-0.99972,0.0,0.03839]
[1744198617686,100.36,76064.3126,0.0,-0.99972,0.0,0.03801]
[1744198618687,100.36,76052.9484,0.0,-0.99972,0.0,0.0376]
[1744198619364,100.36,76052.9484,0.0,-0.99972,0.0,0.0376]
[1744198619472,100.36,76052.9484,0.0,-0.99972,0.0,0.0376]
[1744198619553,100.36,76052.9484,0.0,-0.99972,0.0,0.0376]
[1744198620689,100.36,76045.8715,0.0,-0.99973,0.0,0.03735]
[1744198622206,100.36,76044.7442,0.0,-0.99973,0.0,0.03731]
[1744198623180,100.36,76044.7442,0.0,-0.99973,0.0,0.03731]
[1744198623218,100.36,76044.7442,0.0,-0.99973,0.0,0.03731]
[1744198623281,100.36,76044.7442,0.0,-0.99973,0.0,0.03731]
[1744198624220,100.36,76067.3982,0.0,-0.99972,0.0,0.03812]
[1744198625227,100.36,76069.1377,0.0,-0.99972,0.0,0.03818]
[1744198626234,100.36,76075.0814,0.0,-0.99972,0.0,0.0384]
[1744198627696,100.36,76086.6825,0.0,-0.99971,0.0,0.03883]
[1744198628248,100.36,76086.6825,0.0,-0.99971,0.0,0.03883]
[1744198629255,100.36,76097.9929,0.0,-0.99971,0.0,0.03924]
[1744198630262,100.36,76103.9004,0.0,-0.99971,0.0,0.03946]
[1744198632276,100.36,76107.1019,0.0,-0.99971,0.0,0.03958]
[1744198633283,100.36,76112.8345,0.0,-0.99971,0.0,0.0398]
[1744198634410,100.36,76112.8345,0.0,-0.99971,0.0,0.0398]
[1744198634502,100.36,76112.8345,0.0,-0.99971,0.0,0.0398]
[1744198635297,100.36,76116.4428,0.0,-0.99971,0.0,0.03994]
[1744198636705,100.36,76117.8525,0.0,-0.9997,0.0,0.03999]
[1744198637311,100.36,76117.8525,0.0,-0.9997,0.0,0.03999]
[1744198638318,100.36,76103.2572,0.0,-0.99971,0.0,0.03944]
[1744198639325,100.36,76088.7739,0.0,-0.99971,0.0,0.0389]
[1744198640136,100.36,76088.7739,0.0,-0.99971,0.0,0.0389]
[1744198641339,100.36,76082.4653,0.0,-0.99972,0.0,0.03867]
[1744198642712,100.36,76086.1263,0.0,-0.99971,0.0,0.03881]
[1744198643713,100.36,76104.7774,0.0,-0.99971,0.0,0.0395]
[1744198644362,100.36,76104.7774,0.0,-0.99971,0.0,0.0395]
[1744198645369,100.36,76126.1263,0.0,-0.9997,0.0,0.0403]
[1744198646376,100.36,76130.47,0.0,-0.9997,0.0,0.04047]
[1744198648390,100.36,76130.431,0.0,-0.9997,0.0,0.04047]
[1744198649397,100.36,76141.0799,0.0,-0.9997,0.0,0.04088]
[1744198650404,100.36,76153.6695,0.0,-0.99969,0.0,0.04136]
[1744198650963,100.36,76153.6695,0.0,-0.99969,0.0,0.04136]
[1744198651411,100.36,76153.6695,0.0,-0.9997,0.0,0.04115]
[1744198652418,100.36,76158.5333,0.0,-0.99969,0.0,0.04134]
[1744198653210,100.36,76158.5333,0.0,-0.99969,0.0,0.04134]
[1744198653239,100.36,76158.5333,0.0,-0.99969,0.0,0.04134]
[1744198653426,100.36,76158.5333,0.0,-0.99969,0.0,0.04134]
[1744198654432,100.36,76160.7296,0.0,-0.99969,0.0,0.04142]
[1744198656446,100.36,76162.144,0.0,-0.99969,0.0,0.04148]
[1744198657453,100.36,76157.8862,0.0,-0.99969,0.0,0.04131]
[1744198658460,100.36,76153.2906,0.0,-0.9997,0.0,0.04113]
[1744198660474,100.36,76154.6338,0.0,-0.9997,0.0,0.04118]
[1744198661481,100.36,76144.073,0.0,-0.9997,0.0,0.04078]
[1744198662488,100.36,76133.0554,0.0,-0.9997,0.0,0.04035]
[1744198663495,100.36,76127.6622,0.0,-0.9997,0.0,0.04015]
[1744198664502,100.36,76123.2394,0.0,-0.9997,0.0,0.03998]
[1744198665509,100.36,76120.0468,0.0,-0.99971,0.0,0.03986]
[1744198666516,100.36,76117.454,0.0,-0.99971,0.0,0.03976]
[1744198667523,100.36,76115.3071,0.0,-0.99971,0.0,0.03968]
[1744198668745,100.36,76115.3071,0.0,-0.99971,0.0,0.03968]
[1744198668532,100.36,76111.8369,0.0,-0.99971,0.0,0.03955]
[1744198668826,100.36,76111.8369,0.0,-0.99971,0.0,0.03955]
[1744198669538,100.36,76111.8369,0.0,-0.99971,0.0,0.03955]
[1744198671552,100.36,76111.8161,0.0,-0.99971,0.0,0.03955]
[1744198672559,100.36,76122.9282,0.0,-0.99971,0.0,0.03997]
[1744198673566,100.36,76130.3621,0.0,-0.9997,0.0,0.04025]
[1744198674573,100.36,76138.4313,0.0,-0.9997,0.0,0.04056]
[1744198675580,100.36,76137.5411,0.0,-0.9997,0.0,0.04052]
[1744198676587,100.36,76118.4891,0.0,-0.99971,0.0,0.0398]
[1744198677594,100.36,76099.9987,0.0,-0.99971,0.0,0.03911]
[1744198678601,100.36,76090.4924,0.0,-0.99971,0.0,0.03876]
[1744198679608,100.36,76089.0147,0.0,-0.99971,0.0,0.0387]
[1744198681124,100.36,76089.5145,0.0,-0.99971,0.0,0.03872]
[1744198681175,100.36,76089.5145,0.0,-0.99971,0.0,0.03872]
[1744198681622,100.36,76089.5145,0.0,-0.99971,0.0,0.03872]
[1744198682629,100.36,76095.3422,0.0,-0.99971,0.0,0.03894]
[1744198683636,100.36,76095.5225,0.0,-0.99971,0.0,0.03894]
[1744198684643,100.36,76083.9359,0.0,-0.99972,0.0,0.03852]
[1744198685650,100.36,76078.3049,0.0,-0.99972,0.0,0.03831]
[1744198686657,100.36,76070.3072,0.0,-0.99972,0.0,0.03802]
[1744198687664,100.36,76064.7649,0.0,-0.99972,0.0,0.03782]
[1744198688671,100.36,76062.7869,0.0,-0.99972,0.0,0.03775]
[1744198689430,100.36,76062.7869,0.0,-0.99972,0.0,0.03775]
[1744198689544,100.36,76062.7869,0.0,-0.99972,0.0,0.03775]
[1744198689678,100.36,76062.7869,0.0,-0.99972,0.0,0.03775]
[1744198690685,100.36,76077.2243,0.0,-0.99972,0.0,0.03827]
[1744198691692,100.36,76087.859,0.0,-0.99972,0.0,0.03866]
[1744198692699,100.36,76085.5185,0.0,-0.99972,0.0,0.03858]
[1744198695720,100.36,76083.2149,0.0,-0.99972,0.0,0.03849]
[1744198696727,100.36,76086.2097,0.0,-0.99972,0.0,0.0386]
[1744198697734,100.36,76091.6744,0.0,-0.99971,0.0,0.0388]
[1744198700755,100.36,76087.8757,0.0,-0.99972,0.0,0.03866]
[1744198702769,100.36,76085.7443,0.0,-0.99972,0.0,0.03858]
[1744198703774,100.36,76082.1418,0.0,-0.99972,0.0,0.03845]
[1744198704775,100.36,76084.9859,0.0,-0.99972,0.0,0.03856]
[1744198705777,100.36,76089.6548,0.0,-0.99971,0.0,0.03873]
[1744198706777,100.36,76102.8203,0.0,-0.99971,0.0,0.03921]
[1744198707778,100.36,76115.4146,0.0,-0.99971,0.0,0.03969]
[1744198708779,100.36,76117.0378,0.0,-0.99971,0.0,0.03975]
[1744198709780,100.36,76115.5723,0.0,-0.99971,0.0,0.03969]
[1744198710781,100.36,76104.0343,0.0,-0.99971,0.0,0.03926]
[1744198711782,100.36,76092.9715,0.0,-0.99972,0.0,0.03864]
[1744198712783,100.36,76082.8191,0.0,-0.99972,0.0,0.03827]
[1744198713186,100.36,76082.8191,0.0,-0.99972,0.0,0.03827]
[1744198713276,100.36,76082.8191,0.0,-0.99972,0.0,0.03827]
[1744198713337,100.36,76082.8191,0.0,-0.99972,0.0,0.03827]
[1744198714785,100.36,76085.3903,0.0,-0.99972,0.0,0.03837]
[1744198715786,100.36,76081.3903,0.0,-0.99972,0.0,0.03822]
[1744198716787,100.36,76075.421,0.0,-0.99972,0.0,0.038]
[1744198717788,100.36,76066.6452,0.0,-0.99972,0.0,0.03769]
[1744198718789,100.36,76062.7333,0.0,-0.99972,0.0,0.03755]
[1744198719790,100.36,76061.1802,0.0,-0.99972,0.0,0.03749]
[1744198720791,100.36,76045.8527,0.0,-0.99973,0.0,0.03695]
[1744198721792,100.36,76036.5523,0.0,-0.99973,0.0,0.03662]
[1744198722793,100.36,76035.1596,0.0,-0.99973,0.0,0.03657]
[1744198723794,100.36,76038.1765,0.0,-0.99973,0.0,0.03668]
[1744198724795,100.36,76035.6453,0.0,-0.99973,0.0,0.03659]
[1744198726797,100.36,76025.4078,0.0,-0.99973,0.0,0.03624]
[1744198727798,100.36,76017.1166,0.0,-0.99974,0.0,0.03595]
[1744198728799,100.36,76011.6656,0.0,-0.99974,0.0,0.03576]
[1744198730090,100.36,76012.3532,0.0,-0.99974,0.0,0.03579]
[1744198730801,100.36,76019.344,0.0,-0.99974,0.0,0.03603]
[1744198731487,100.36,76019.344,0.0,-0.99974,0.0,0.03603]
[1744198731560,100.36,76019.344,0.0,-0.99974,0.0,0.03603]
[1744198732803,100.36,76029.5493,0.0,-0.99973,0.0,0.03638]
[1744198733804,100.36,76033.5807,0.0,-0.99973,0.0,0.03652]
[1744198734805,100.36,76039.4184,0.0,-0.99973,0.0,0.03672]
[1744198736807,100.36,76043.745,0.0,-0.99973,0.0,0.03688]
[1744198738809,100.36,76042.0955,0.0,-0.99973,0.0,0.03682]
[1744198740811,100.36,76039.8084,0.0,-0.99973,0.0,0.03674]
[1744198741142,100.36,76039.8084,0.0,-0.99973,0.0,0.03674]
[1744198741813,100.36,76037.7231,0.0,-0.99973,0.0,0.03666]
[1744198742815,100.36,76036.0075,0.0,-0.99973,0.0,0.0366]
[1744198743815,100.36,76039.64,0.0,-0.99973,0.0,0.03673]
[1744198744816,100.36,76037.7546,0.0,-0.99973,0.0,0.03667]
[1744198748820,100.36,76042.3849,0.0,-0.99973,0.0,0.03683]
[1744198753825,100.36,76035.4157,0.0,-0.99973,0.0,0.03658]
[1744198754826,100.36,76032.7291,0.0,-0.99973,0.0,0.03649]
[1744198757830,100.36,76019.6536,0.0,-0.99974,0.0,0.03604]
[1744198758831,100.36,76011.5572,0.0,-0.99974,0.0,0.03576]
[1744198759832,100.36,76014.1097,0.0,-0.99974,0.0,0.03585]
[1744198760833,100.36,76011.0845,0.0,-0.99974,0.0,0.03574]
[1744198761834,100.36,76000.1989,0.0,-0.99974,0.0,0.03537]
[1744198762835,100.36,75987.6129,0.0,-0.99974,0.0,0.03495]
[1744198763836,100.36,75981.5903,0.0,-0.99975,0.0,0.03475]
[1744198764837,100.36,75980.185,0.0,-0.99975,0.0,0.0347]
[1744198766839,100.36,75976.9433,0.0,-0.99975,0.0,0.03459]
[1744198767840,100.36,75971.5244,0.0,-0.99975,0.0,0.03441]
[1744198768841,100.36,75969.9544,0.0,-0.99975,0.0,0.03436]
[1744198769842,100.36,75965.4532,0.0,-0.99975,0.0,0.03421]
[1744198769905,100.36,75965.4532,0.0,-0.99975,0.0,0.03421]
[1744198770843,100.36,75961.5719,0.0,-0.99975,0.0,0.03409]
[1744198772539,100.36,75959.897,0.0,-0.99975,0.0,0.03385]
[1744198775848,100.36,75952.3832,0.0,-0.99975,0.0,0.0336]
[1744198776849,100.36,75947.8797,0.0,-0.99976,0.0,0.03346]
[1744198778851,100.36,75945.2533,0.0,-0.99976,0.0,0.03337]
[1744198782858,100.36,75927.9759,0.0,-0.99976,0.0,0.03282]
[1744198783859,100.36,75915.5271,0.0,-0.99976,0.0,0.03243]
[1744198785339,100.36,75915.5271,0.0,-0.99976,0.0,0.03243]
[1744198785366,100.36,75915.5271,0.0,-0.99976,0.0,0.03243]
[1744198786372,100.36,75911.4774,0.0,-0.99976,0.0,0.0323]
[1744198788362,100.36,75912.0137,0.0,-0.99976,0.0,0.03232]
[1744198788399,100.36,75912.0137,0.0,-0.99976,0.0,0.03232]
[1744198788459,100.36,75912.0137,0.0,-0.99976,0.0,0.03232]
[1744198789393,100.36,75906.2331,0.0,-0.99977,0.0,0.03214]
[1744198790400,100.36,75904.4573,0.0,-0.99977,0.0,0.03209]
[1744198792414,100.36,75902.3925,0.0,-0.99977,0.0,0.03202]
[1744198794870,100.36,75905.7418,0.0,-0.99977,0.0,0.03213]
[1744198796873,100.36,75895.2134,0.0,-0.99977,0.0,0.0318]
[1744198797874,100.36,75887.4313,0.0,-0.99977,0.0,0.03156]
[1744198799463,100.36,75885.5213,0.0,-0.99977,0.0,0.0315]
[1744198800470,100.36,75888.7247,0.0,-0.99977,0.0,0.0316]
[1744198801878,100.36,75890.9647,0.0,-0.99977,0.0,0.03167]
[1744198802484,100.36,75890.9647,0.0,-0.99977,0.0,0.03167]
[1744198803492,100.36,75871.9165,0.0,-0.99977,0.0,0.03109]
[1744198804882,100.36,75870.6748,0.0,-0.99977,0.0,0.03105]
[1744198805883,100.36,75876.2179,0.0,-0.99977,0.0,0.03122]
[1744198806229,100.36,75876.2179,0.0,-0.99977,0.0,0.03122]
[1744198806884,100.36,75876.8121,0.0,-0.99977,0.0,0.03124]
[1744198808886,100.36,75878.2764,0.0,-0.99977,0.0,0.03128]
[1744198809421,100.36,75878.2764,0.0,-0.99977,0.0,0.03128]
[1744198809887,100.36,75886.6287,0.0,-0.99977,0.0,0.03154]
[1744198811889,100.36,75901.2687,0.0,-0.99977,0.0,0.03199]
[1744198813891,100.36,75908.6328,0.0,-0.99977,0.0,0.03222]
[1744198814893,100.36,75914.3134,0.0,-0.99976,0.0,0.03239]
[1744198815070,100.36,75914.3134,0.0,-0.99976,0.0,0.03239]
[1744198815893,100.36,75917.4898,0.0,-0.99976,0.0,0.03249]
[1744198818598,100.36,75920.437,0.0,-0.99976,0.0,0.03258]
[1744198819605,100.36,75932.3143,0.0,-0.99976,0.0,0.03296]
[1744198821385,100.36,75931.679,0.0,-0.99976,0.0,0.03294]
[1744198821619,100.36,75931.679,0.0,-0.99976,0.0,0.03294]
[1744198822900,100.36,75938.9125,0.0,-0.99976,0.0,0.03317]
[1744198823901,100.36,75941.8671,0.0,-0.99976,0.0,0.03326]
[1744198826904,100.36,75939.309,0.0,-0.99976,0.0,0.03318]
[1744198829676,100.36,75940.799,0.0,-0.99976,0.0,0.03323]
[1744198831909,100.36,75936.0657,0.0,-0.99976,0.0,0.0329]
[1744198832910,100.36,75931.2168,0.0,-0.99976,0.0,0.03275]
[1744198835718,100.36,75924.8278,0.0,-0.99976,0.0,0.03254]
[1744198836725,100.36,75924.8278,0.0,-0.99976,0.0,0.03254]
[1744198837732,100.36,75886.6191,0.0,-0.99977,0.0,0.03136]
[1744198838739,100.36,75877.8636,0.0,-0.99977,0.0,0.0311]
[1744198839746,100.36,75880.4233,0.0,-0.99977,0.0,0.03118]
[1744198840753,100.36,75882.7458,0.0,-0.99977,0.0,0.03125]
[1744198841760,100.36,75884.5563,0.0,-0.99977,0.0,0.0313]
[1744198842769,100.36,75892.9063,0.0,-0.99977,0.0,0.03155]
[1744198843293,100.36,75892.9063,0.0,-0.99977,0.0,0.03155]
[1744198844787,100.36,75896.0647,0.0,-0.99977,0.0,0.03165]
[1744198845795,100.36,75896.0647,0.0,-0.99977,0.0,0.03165]
[1744198846802,100.36,75872.4258,0.0,-0.99977,0.0,0.03093]
[1744198847809,100.36,75863.0891,0.0,-0.99978,0.0,0.03066]
[1744198848816,100.36,75861.4245,0.0,-0.99978,0.0,0.03061]
[1744198849823,100.36,75864.3103,0.0,-0.99978,0.0,0.03069]
[1744198850195,100.36,75864.3103,0.0,-0.99978,0.0,0.03069]
[1744198850406,100.36,75864.3103,0.0,-0.99978,0.0,0.03069]
[1744198850830,100.36,75864.3103,0.0,-0.99978,0.0,0.03069]
[1744198851837,100.36,75883.1955,0.0,-0.99977,0.0,0.03126]
[1744198852844,100.36,75876.8722,0.0,-0.99977,0.0,0.03107]
[1744198853851,100.36,75872.7388,0.0,-0.99977,0.0,0.03094]
[1744198854858,100.36,75864.4733,0.0,-0.99978,0.0,0.0307]
[1744198855865,100.36,75861.9091,0.0,-0.99978,0.0,0.03062]
[1744198857879,100.36,75860.2232,0.0,-0.99978,0.0,0.03057]
[1744198858651,100.36,75860.2232,0.0,-0.99978,0.0,0.03057]
[1744198859896,100.36,75856.2107,0.0,-0.99978,0.0,0.03045]
[1744198861910,100.36,75851.8111,0.0,-0.99978,0.0,0.03032]
[1744198862917,100.36,75800.7363,0.0,-0.99979,0.0,0.02885]
[1744198864931,100.36,75802.4373,0.0,-0.99979,0.0,0.0289]
[1744198865938,100.36,75810.0057,0.0,-0.99979,0.0,0.02911]
[1744198867946,100.36,75822.4075,0.0,-0.99979,0.0,0.02947]
[1744198868947,100.36,75833.0347,0.0,-0.99978,0.0,0.02977]
[1744198870949,100.36,75849.1219,0.0,-0.99978,0.0,0.03024]
[1744198873954,100.36,75853.4354,0.0,-0.99978,0.0,0.03037]
[1744198874955,100.36,75882.001,0.0,-0.99977,0.0,0.03122]
[1744198875958,100.36,75884.2343,0.0,-0.99977,0.0,0.03129]
[1744198877959,100.36,75882.1248,0.0,-0.99977,0.0,0.03123]
[1744198878960,100.36,75886.8148,0.0,-0.99977,0.0,0.03137]
[1744198880964,100.36,75892.7615,0.0,-0.99977,0.0,0.03155]
[1744198882967,100.36,75906.7774,0.0,-0.99977,0.0,0.03198]
[1744198883826,100.36,75906.7774,0.0,-0.99977,0.0,0.03198]
[1744198884233,100.36,75906.4824,0.0,-0.99977,0.0,0.03197]
[1744198884969,100.36,75903.5812,0.0,-0.99977,0.0,0.03188]
[1744198887972,100.36,75912.1291,0.0,-0.99977,0.0,0.03215]
[1744198888973,100.36,75918.6025,0.0,-0.99976,0.0,0.03235]
[1744198890975,100.36,75920.3829,0.0,-0.99976,0.0,0.0324]
[1744198891030,100.36,75920.3829,0.0,-0.99976,0.0,0.0324]
[1744198891976,100.36,75921.8429,0.0,-0.99976,0.0,0.03227]
[1744198892977,100.36,75919.6817,0.0,-0.99976,0.0,0.0322]
[1744198896981,100.36,75917.0033,0.0,-0.99977,0.0,0.03212]
[1744198898983,100.36,75918.7975,0.0,-0.99977,0.0,0.03218]
[1744198899984,100.36,75920.2321,0.0,-0.99976,0.0,0.03222]
[1744198903200,100.36,75920.8396,0.0,-0.99976,0.0,0.03224]
[1744198904211,100.36,75907.5363,0.0,-0.99977,0.0,0.03183]
[1744198905991,100.36,75904.2396,0.0,-0.99977,0.0,0.03173]
[1744198906992,100.36,75898.6417,0.0,-0.99977,0.0,0.03156]
[1744198907086,100.36,75898.6417,0.0,-0.99977,0.0,0.03156]
[1744198907236,100.36,75898.6417,0.0,-0.99977,0.0,0.03156]
[1744198908243,100.36,75906.5892,0.0,-0.99977,0.0,0.0318]
[1744198909250,100.36,75914.4172,0.0,-0.99977,0.0,0.03204]
[1744198912271,100.36,75916.5351,0.0,-0.99977,0.0,0.03211]
[1744198915000,100.36,75919.3693,0.0,-0.99977,0.0,0.0322]
[1744198915293,100.36,75919.3693,0.0,-0.99977,0.0,0.0322]
[1744198916300,100.36,75912.1002,0.0,-0.99977,0.0,0.03197]
[1744198917307,100.36,75906.2439,0.0,-0.99977,0.0,0.03179]
[1744198918314,100.36,75912.3727,0.0,-0.99977,0.0,0.03198]
[1744198919321,100.36,75914.0048,0.0,-0.99977,0.0,0.03203]
[1744198920328,100.36,75910.5707,0.0,-0.99977,0.0,0.03192]
[1744198922342,100.36,75912.4328,0.0,-0.99977,0.0,0.03198]
[1744198924356,100.36,75908.5182,0.0,-0.99977,0.0,0.03186]
[1744198926017,100.36,75914.2391,0.0,-0.99977,0.0,0.03204]
[1744198926370,100.36,75914.2391,0.0,-0.99977,0.0,0.03204]
[1744198927378,100.36,75935.8978,0.0,-0.99976,0.0,0.03271]
[1744198928134,100.36,75935.8978,0.0,-0.99976,0.0,0.03271]
[1744198928385,100.36,75935.8978,0.0,-0.99976,0.0,0.03271]
[1744198929392,100.36,75932.1499,0.0,-0.99976,0.0,0.0326]
[1744198930399,100.36,75928.7946,0.0,-0.99976,0.0,0.03249]
[1744198931406,100.36,75933.0125,0.0,-0.99976,0.0,0.03262]
[1744198933028,100.36,75908.8282,0.0,-0.99977,0.0,0.03187]
[1744198933420,100.36,75908.8282,0.0,-0.99977,0.0,0.03187]
[1744198934427,100.36,75878.2903,0.0,-0.99977,0.0,0.03094]
[1744198935434,100.36,75876.0595,0.0,-0.99978,0.0,0.03087]
[1744198936442,100.36,75873.9637,0.0,-0.99978,0.0,0.03081]
[1744198938033,100.36,75865.2522,0.0,-0.99978,0.0,0.03055]
[1744198938456,100.36,75865.2522,0.0,-0.99978,0.0,0.03055]
[1744198939463,100.36,75853.8356,0.0,-0.99978,0.0,0.03021]
[1744198941037,100.36,75833.2862,0.0,-0.99978,0.0,0.02962]
[1744198941478,100.36,75833.2862,0.0,-0.99978,0.0,0.02962]
[1744198942485,100.36,75822.4212,0.0,-0.99979,0.0,0.0293]
[1744198943492,100.36,75817.4796,0.0,-0.99979,0.0,0.02916]
[1744198945041,100.36,75823.4984,0.0,-0.99979,0.0,0.02933]
[1744198946513,100.36,75817.9373,0.0,-0.99979,0.0,0.02918]
[1744198948045,100.36,75815.935,0.0,-0.99979,0.0,0.02912]
[1744198949046,100.36,75812.6238,0.0,-0.99979,0.0,0.02902]
[1744198949534,100.36,75812.6238,0.0,-0.99979,0.0,0.02902]
[1744198950541,100.36,75798.264,0.0,-0.99979,0.0,0.02862]
[1744198951560,100.36,75787.6299,0.0,-0.9998,0.0,0.02817]
[1744198952563,100.36,75789.1507,0.0,-0.9998,0.0,0.02821]
[1744198953570,100.36,75791.0128,0.0,-0.9998,0.0,0.02826]
[1744198954577,100.36,75778.8635,0.0,-0.9998,0.0,0.02793]
[1744198956053,100.36,75763.0175,0.0,-0.9998,0.0,0.02749]
[1744198957598,100.36,75759.0373,0.0,-0.9998,0.0,0.02739]
[1744198958605,100.36,75746.7003,0.0,-0.9998,0.0,0.02706]
[1744198960057,100.36,75749.2541,0.0,-0.9998,0.0,0.02713]
[1744198961626,100.36,75745.9763,0.0,-0.9998,0.0,0.02704]
[1744198962633,100.36,75743.3843,0.0,-0.99981,0.0,0.02697]
[1744198964061,100.36,75760.9461,0.0,-0.9998,0.0,0.02744]
[1744198965062,100.36,75757.0578,0.0,-0.9998,0.0,0.02733]
[1744198966608,100.36,75757.0578,0.0,-0.9998,0.0,0.02733]
[1744198966817,100.36,75757.0578,0.0,-0.9998,0.0,0.02733]
[1744198966919,100.36,75757.0578,0.0,-0.9998,0.0,0.02733]
[1744198967668,100.36,75741.466,0.0,-0.99981,0.0,0.02692]
[1744198968675,100.36,75739.1686,0.0,-0.99981,0.0,0.02686]
[1744198969682,100.36,75743.0577,0.0,-0.99981,0.0,0.02696]
[1744198970690,100.36,75746.8872,0.0,-0.9998,0.0,0.02706]
[1744198971552,100.36,75746.8872,0.0,-0.9998,0.0,0.02706]
[1744198972704,100.36,75748.2581,0.0,-0.9998,0.0,0.0271]
[1744198974718,100.36,75750.9667,0.0,-0.9998,0.0,0.02717]
[1744198975812,100.36,75750.9667,0.0,-0.9998,0.0,0.02717]
[1744198976732,100.36,75758.0986,0.0,-0.9998,0.0,0.02736]
[1744198977739,100.36,75758.0986,0.0,-0.9998,0.0,0.02736]
[1744198978746,100.36,75771.1983,0.0,-0.9998,0.0,0.02772]
[1744198979707,100.36,75771.1983,0.0,-0.9998,0.0,0.02772]
[1744198979753,100.36,75771.1983,0.0,-0.9998,0.0,0.02772]
[1744198980839,100.36,75780.9907,0.0,-0.9998,0.0,0.02798]
[1744198981769,100.36,75780.6757,0.0,-0.9998,0.0,0.02797]
[1744198982776,100.36,75791.6462,0.0,-0.9998,0.0,0.02828]
[1744198983783,100.36,75801.476,0.0,-0.99979,0.0,0.02855]
[1744198984790,100.36,75806.5087,0.0,-0.99979,0.0,0.02869]
[1744198985797,100.36,75811.0274,0.0,-0.99979,0.0,0.02882]
[1744198986804,100.36,75812.8306,0.0,-0.99979,0.0,0.02887]
[1744198987811,100.36,75823.7133,0.0,-0.99979,0.0,0.02918]
[1744198988818,100.36,75838.0581,0.0,-0.99979,0.0,0.02959]
[1744198989825,100.36,75844.1493,0.0,-0.99978,0.0,0.02976]
[1744198991824,100.36,75845.2201,0.0,-0.99978,0.0,0.0298]
[1744198992253,100.36,75845.2201,0.0,-0.99978,0.0,0.0298]
[1744198992846,100.36,75845.2201,0.0,-0.99978,0.0,0.0298]
[1744198993853,100.36,75850.6955,0.0,-0.99978,0.0,0.02995]
[1744198994860,100.36,75849.3247,0.0,-0.99978,0.0,0.02991]
[1744198999904,100.36,75842.1818,0.0,-0.99978,0.0,0.02971]
[1744199001918,100.36,75838.8614,0.0,-0.99978,0.0,0.02961]
[1744199003932,100.36,75842.6653,0.0,-0.99978,0.0,0.02972]
[1744199004939,100.36,75849.0925,0.0,-0.99978,0.0,0.02991]
[1744199005946,100.36,75862.7247,0.0,-0.99978,0.0,0.03031]
[1744199006953,100.36,75866.0879,0.0,-0.99978,0.0,0.03041]
[1744199007961,100.36,75870.3828,0.0,-0.99978,0.0,0.03053]
[1744199008967,100.36,75879.3254,0.0,-0.99978,0.0,0.0308]
[1744199009974,100.36,75886.8644,0.0,-0.99977,0.0,0.03103]
[1744199010983,100.36,75903.7603,0.0,-0.99977,0.0,0.03154]
[1744199011990,100.36,75912.5514,0.0,-0.99977,0.0,0.03163]
[1744199012998,100.36,75909.796,0.0,-0.99977,0.0,0.03155]
[1744199014004,100.36,75908.1969,0.0,-0.99977,0.0,0.0315]
[1744199014978,100.36,75908.1969,0.0,-0.99977,0.0,0.0315]
[1744199015082,100.36,75908.1969,0.0,-0.99977,0.0,0.0315]
[1744199015113,100.36,75896.1143,0.0,-0.99977,0.0,0.03113]
[1744199017025,100.36,75896.2231,0.0,-0.99977,0.0,0.03114]
[1744199018032,100.36,75903.7278,0.0,-0.99977,0.0,0.03136]
[1744199019039,100.36,75914.4352,0.0,-0.99977,0.0,0.03169]
[1744199020046,100.36,75918.8161,0.0,-0.99977,0.0,0.03183]
[1744199021053,100.36,75923.4622,0.0,-0.99977,0.0,0.03197]
[1744199023067,100.36,75928.2985,0.0,-0.99977,0.0,0.03212]
[1744199023160,100.36,75928.2985,0.0,-0.99977,0.0,0.03212]
[1744199025081,100.36,75931.0784,0.0,-0.99976,0.0,0.03221]
[1744199026088,100.36,75925.1336,0.0,-0.99977,0.0,0.03202]
[1744199027095,100.36,75923.197,0.0,-0.99977,0.0,0.03196]
[1744199027857,100.36,75923.197,0.0,-0.99977,0.0,0.03196]
[1744199028102,100.36,75923.197,0.0,-0.99977,0.0,0.03196]
[1744199030116,100.36,75925.3446,0.0,-0.99977,0.0,0.03203]
[1744199031123,100.36,75929.1965,0.0,-0.99977,0.0,0.03215]
[1744199032130,100.36,75932.1611,0.0,-0.99976,0.0,0.03224]
[1744199033133,100.36,75930.5762,0.0,-0.99976,0.0,0.03219]
[1744199034134,100.36,75928.887,0.0,-0.99977,0.0,0.03214]
[1744199035140,100.36,75932.8977,0.0,-0.99976,0.0,0.03226]
[1744199036141,100.36,75937.8489,0.0,-0.99976,0.0,0.03242]
[1744199037142,100.36,75945.4182,0.0,-0.99976,0.0,0.03265]
[1744199039144,100.36,75942.1757,0.0,-0.99976,0.0,0.03255]
[1744199040145,100.36,75936.9365,0.0,-0.99976,0.0,0.03239]
[1744199040372,100.36,75936.9365,0.0,-0.99976,0.0,0.03239]
[1744199041149,100.36,75929.9081,0.0,-0.99977,0.0,0.03217]
[1744199042149,100.36,75926.7317,0.0,-0.99977,0.0,0.03207]
[1744199043151,100.36,75936.3063,0.0,-0.99976,0.0,0.03237]
[1744199044152,100.36,75940.9611,0.0,-0.99976,0.0,0.03251]
[1744199045153,100.36,75946.5795,0.0,-0.99976,0.0,0.03269]
[1744199046154,100.36,75942.5385,0.0,-0.99976,0.0,0.03256]
[1744199047155,100.36,75946.7565,0.0,-0.99976,0.0,0.0327]
[1744199048159,100.36,75948.2548,0.0,-0.99976,0.0,0.03274]
[1744199049159,100.36,75943.7511,0.0,-0.99976,0.0,0.0326]
[1744199050160,100.36,75947.8249,0.0,-0.99976,0.0,0.03273]
[1744199051162,100.36,75949.5032,0.0,-0.99976,0.0,0.03278]
[1744199052162,100.36,75951.1832,0.0,-0.99976,0.0,0.03284]
[1744199054164,100.36,75944.9143,0.0,-0.99976,0.0,0.03264]
[1744199055165,100.36,75940.4582,0.0,-0.99976,0.0,0.0325]
[1744199059169,100.36,75937.244,0.0,-0.99976,0.0,0.0324]
[1744199059882,100.36,75937.244,0.0,-0.99976,0.0,0.0324]
[1744199059943,100.36,75937.244,0.0,-0.99976,0.0,0.0324]
[1744199064037,100.36,75814.0326,0.0,-0.99979,0.0,0.02874]
[1744199065038,100.36,75845.1626,0.0,-0.99978,0.0,0.02963]
[1744199066042,100.36,75860.2025,0.0,-0.99978,0.0,0.03006]
[1744199066388,100.36,75860.2025,0.0,-0.99978,0.0,0.03006]
[1744199067395,100.36,75873.179,0.0,-0.99978,0.0,0.03045]
[1744199069049,100.36,75885.3897,0.0,-0.99978,0.0,0.03081]
[1744199069409,100.36,75885.3897,0.0,-0.99978,0.0,0.03081]
[1744199071051,100.36,75849.0153,0.0,-0.99978,0.0,0.02957]
[1744199071423,100.36,75849.0153,0.0,-0.99978,0.0,0.02957]
[1744199073053,100.36,75891.7538,0.0,-0.99978,0.0,0.03083]
[1744199075055,100.36,75885.1246,0.0,-0.99978,0.0,0.03063]
[1744199080066,100.36,75863.7752,0.0,-0.99978,0.0,0.03]
[1744199085523,100.36,75864.3542,0.0,-0.99978,0.0,0.03002]
[1744199087072,100.36,75859.8543,0.0,-0.99978,0.0,0.02989]
[1744199091076,100.36,75850.852,0.0,-0.99978,0.0,0.02963]
[1744199093078,100.36,75862.8966,0.0,-0.99978,0.0,0.02998]
[1744199095080,100.36,75876.9614,0.0,-0.99978,0.0,0.03039]
[1744199096280,100.36,75879.9184,0.0,-0.99978,0.0,0.03048]
[1744199098083,100.36,75895.019,0.0,-0.99977,0.0,0.03093]
[1744199099084,100.36,75909.651,0.0,-0.99977,0.0,0.03137]
[1744199102647,100.36,75909.218,0.0,-0.99977,0.0,0.03136]
[1744199103654,100.36,75893.8292,0.0,-0.99977,0.0,0.03089]
[1744199106091,100.36,75886.3386,0.0,-0.99978,0.0,0.03067]
[1744199107682,100.36,75886.3386,0.0,-0.99978,0.0,0.03067]
[1744199108695,100.36,75895.0415,0.0,-0.99977,0.0,0.03093]
[1744199110099,100.36,75896.6277,0.0,-0.99977,0.0,0.03098]
[1744199111100,100.36,75880.5176,0.0,-0.99978,0.0,0.0305]
[1744199112723,100.36,75867.8385,0.0,-0.99978,0.0,0.03012]
[1744199113442,100.36,75867.8385,0.0,-0.99978,0.0,0.03012]
[1744199113730,100.36,75867.8385,0.0,-0.99978,0.0,0.03012]
[1744199114737,100.36,75875.4032,0.0,-0.99978,0.0,0.03034]
[1744199115744,100.36,75872.7517,0.0,-0.99978,0.0,0.03027]
[1744199116751,100.36,75863.6568,0.0,-0.99978,0.0,0.03]
[1744199117758,100.36,75859.1389,0.0,-0.99978,0.0,0.02987]
[1744199118765,100.36,75852.0305,0.0,-0.99978,0.0,0.02966]
[1744199119774,100.36,75839.339,0.0,-0.99979,0.0,0.0293]
[1744199120781,100.36,75827.6867,0.0,-0.99979,0.0,0.02896]
[1744199122112,100.36,75819.1896,0.0,-0.99979,0.0,0.02872]
[1744199124809,100.36,75817.4088,0.0,-0.99979,0.0,0.02867]
[1744199126116,100.36,75829.6424,0.0,-0.99979,0.0,0.02902]
[1744199127117,100.36,75836.5171,0.0,-0.99979,0.0,0.02922]
[1744199127157,100.36,75836.5171,0.0,-0.99979,0.0,0.02922]
[1744199128118,100.36,75834.292,0.0,-0.99979,0.0,0.02915]
[1744199129762,100.36,75835.4224,0.0,-0.99979,0.0,0.02918]
[1744199129844,100.36,75835.4224,0.0,-0.99979,0.0,0.02918]
[1744199132125,100.36,75837.847,0.0,-0.99979,0.0,0.02909]
[1744199133126,100.36,75835.8575,0.0,-0.99979,0.0,0.02903]
[1744199135128,100.36,75834.2393,0.0,-0.99979,0.0,0.02899]
[1744199136129,100.36,75837.1175,0.0,-0.99979,0.0,0.02907]
[1744199137130,100.36,75839.2749,0.0,-0.99979,0.0,0.02913]
[1744199138131,100.36,75840.981,0.0,-0.99979,0.0,0.02918]
[1744199139132,100.36,75844.9077,0.0,-0.99979,0.0,0.02929]
[1744199141134,100.36,75839.5967,0.0,-0.99979,0.0,0.02914]
[1744199142135,100.36,75832.8062,0.0,-0.99979,0.0,0.02895]
[1744199143136,100.36,75828.9856,0.0,-0.99979,0.0,0.02884]
[1744199146139,100.36,75815.1406,0.0,-0.99979,0.0,0.02845]
[1744199148141,100.36,75784.594,0.0,-0.9998,0.0,0.02761]
[1744199152145,100.36,75789.5808,0.0,-0.9998,0.0,0.02775]
[1744199152551,100.36,75789.5808,0.0,-0.9998,0.0,0.02775]
[1744199152682,100.36,75789.5808,0.0,-0.9998,0.0,0.02775]
[1744199153006,100.36,75789.5808,0.0,-0.9998,0.0,0.02775]
[1744199154147,100.36,75793.3772,0.0,-0.9998,0.0,0.02785]
[1744199155443,100.36,75793.3772,0.0,-0.9998,0.0,0.02785]
[1744199156150,100.36,75795.8207,0.0,-0.9998,0.0,0.02792]
[1744199157151,100.36,75799.1919,0.0,-0.9998,0.0,0.02801]
[1744199161155,100.36,75792.8674,0.0,-0.9998,0.0,0.02784]
[1744199163157,100.36,75794.8303,0.0,-0.9998,0.0,0.02789]
[1744199164158,100.36,75797.3573,0.0,-0.9998,0.0,0.02796]
[1744199167106,100.36,75799.6176,0.0,-0.9998,0.0,0.02802]
[1744199168113,100.36,75800.8969,0.0,-0.9998,0.0,0.02806]
[1744199169120,100.36,75816.3194,0.0,-0.99979,0.0,0.02848]
[1744199170127,100.36,75831.1106,0.0,-0.99979,0.0,0.0289]
[1744199171134,100.36,75826.8903,0.0,-0.99979,0.0,0.02878]
[1744199171375,100.36,75826.8903,0.0,-0.99979,0.0,0.02878]
[1744199173150,100.36,75822.491,0.0,-0.99979,0.0,0.02866]
[1744199174155,100.36,75829.2779,0.0,-0.99979,0.0,0.02885]
[1744199176272,100.36,75828.732,0.0,-0.99979,0.0,0.02883]
[1744199177173,100.36,75844.3986,0.0,-0.99979,0.0,0.02928]
[1744199179175,100.36,75849.6567,0.0,-0.99979,0.0,0.02943]
[1744199182185,100.36,75844.039,0.0,-0.99979,0.0,0.02927]
[1744199183186,100.36,75832.7481,0.0,-0.99979,0.0,0.02895]
[1744199183218,100.36,75832.7481,0.0,-0.99979,0.0,0.02895]
[1744199185188,100.36,75830.465,0.0,-0.99979,0.0,0.02888]
[1744199187192,100.36,75843.9883,0.0,-0.99979,0.0,0.02927]
[1744199188193,100.36,75846.7206,0.0,-0.99979,0.0,0.02934]
[1744199190222,100.36,75836.7524,0.0,-0.99979,0.0,0.02906]
[1744199191223,100.36,75831.5666,0.0,-0.99979,0.0,0.02875]
[1744199192224,100.36,75829.4218,0.0,-0.99979,0.0,0.02869]
[1744199194226,100.36,75833.3576,0.0,-0.99979,0.0,0.0288]
[1744199196228,100.36,75837.8431,0.0,-0.99979,0.0,0.02893]
[1744199197229,100.36,75844.7841,0.0,-0.99979,0.0,0.02912]
[1744199198230,100.36,75846.9958,0.0,-0.99979,0.0,0.02919]
[1744199199231,100.36,75848.8419,0.0,-0.99979,0.0,0.02924]
[1744199202237,100.36,75855.9546,0.0,-0.99979,0.0,0.02944]
[1744199203238,100.36,75872.5374,0.0,-0.99978,0.0,0.02992]
[1744199204370,100.36,75872.5374,0.0,-0.99978,0.0,0.02992]
[1744199206241,100.36,75919.1189,0.0,-0.99977,0.0,0.03131]
[1744199209244,100.36,75927.6481,0.0,-0.99977,0.0,0.03157]
[1744199210245,100.36,75929.8998,0.0,-0.99977,0.0,0.03164]
[1744199210318,100.36,75929.8998,0.0,-0.99977,0.0,0.03164]
[1744199210657,100.36,75929.8998,0.0,-0.99977,0.0,0.03164]
[1744199211246,100.36,75931.8453,0.0,-0.99977,0.0,0.0317]
[1744199212247,100.36,75929.7313,0.0,-0.99977,0.0,0.03163]
[1744199214249,100.36,75926.353,0.0,-0.99977,0.0,0.03153]
[1744199215250,100.36,75933.0933,0.0,-0.99977,0.0,0.03174]
[1744199216251,100.36,75959.798,0.0,-0.99976,0.0,0.03257]
[1744199217788,100.36,75959.798,0.0,-0.99976,0.0,0.03257]
[1744199217890,100.36,75959.798,0.0,-0.99976,0.0,0.03257]
[1744199218253,100.36,75962.9352,0.0,-0.99976,0.0,0.03267]
[1744199219254,100.36,75966.1912,0.0,-0.99976,0.0,0.03277]
[1744199222258,100.36,75991.7649,0.0,-0.99975,0.0,0.03359]
[1744199223260,100.36,75981.0951,0.0,-0.99976,0.0,0.03325]
[1744199225257,100.36,75980.426,0.0,-0.99976,0.0,0.03323]
[1744199225262,100.36,75986.1885,0.0,-0.99976,0.0,0.03341]
[1744199225502,100.36,75986.1885,0.0,-0.99976,0.0,0.03341]
[1744199226263,100.36,75984.9082,0.0,-0.99976,0.0,0.03337]
[1744199228265,100.36,75990.5533,0.0,-0.99975,0.0,0.03355]
[1744199229266,100.36,75998.7776,0.0,-0.99975,0.0,0.03382]
[1744199230194,100.36,75998.7776,0.0,-0.99975,0.0,0.03382]
[1744199230267,100.36,75997.7307,0.0,-0.99975,0.0,0.03378]
[1744199232269,100.36,76004.3093,0.0,-0.99975,0.0,0.034]
[1744199234271,100.36,76006.1767,0.0,-0.99975,0.0,0.03406]
[1744199235272,100.36,76012.7861,0.0,-0.99975,0.0,0.03428]
[1744199236273,100.36,76022.679,0.0,-0.99975,0.0,0.03461]
[1744199237274,100.36,76028.9884,0.0,-0.99974,0.0,0.03482]
[1744199238275,100.36,76034.0224,0.0,-0.99974,0.0,0.03498]
[1744199238867,100.36,76034.0224,0.0,-0.99974,0.0,0.03498]
[1744199241115,100.36,76033.5606,0.0,-0.99974,0.0,0.03497]
[1744199241212,100.36,76033.5606,0.0,-0.99974,0.0,0.03497]
[1744199242279,100.36,76028.16,0.0,-0.99974,0.0,0.03479]
[1744199243280,100.36,76023.3931,0.0,-0.99975,0.0,0.03463]
[1744199244281,100.36,76029.8808,0.0,-0.99974,0.0,0.03485]
[1744199245282,100.36,76038.3365,0.0,-0.99974,0.0,0.03513]
[1744199246283,100.36,76051.1031,0.0,-0.99974,0.0,0.03556]
[1744199247284,100.36,76056.1593,0.0,-0.99974,0.0,0.03574]
[1744199248285,100.36,76067.7039,0.0,-0.99973,0.0,0.03613]
[1744199249286,100.36,76069.6739,0.0,-0.99973,0.0,0.0362]
[1744199250287,100.36,76071.5407,0.0,-0.99973,0.0,0.03627]
[1744199251288,100.36,76074.3118,0.0,-0.99973,0.0,0.03617]
[1744199252289,100.36,76076.4918,0.0,-0.99973,0.0,0.03624]
[1744199252586,100.36,76076.4918,0.0,-0.99973,0.0,0.03624]
[1744199252831,100.36,76076.4918,0.0,-0.99973,0.0,0.03624]
[1744199252912,100.36,76076.4918,0.0,-0.99973,0.0,0.03624]
[1744199254291,100.36,76066.1404,0.0,-0.99974,0.0,0.03588]
[1744199255292,100.36,76064.0296,0.0,-0.99974,0.0,0.03581]
[1744199256293,100.36,76060.265,0.0,-0.99974,0.0,0.03568]
[1744199257294,100.36,76052.5545,0.0,-0.99974,0.0,0.03542]
[1744199258295,100.36,76046.3494,0.0,-0.99974,0.0,0.03521]
[1744199259296,100.36,76040.6814,0.0,-0.99974,0.0,0.03502]
[1744199260297,100.36,76033.0963,0.0,-0.99974,0.0,0.03476]
[1744199261298,100.36,76027.4197,0.0,-0.99975,0.0,0.03457]
[1744199261775,100.36,76027.4197,0.0,-0.99975,0.0,0.03457]
[1744199263300,100.36,76013.831,0.0,-0.99975,0.0,0.03412]
[1744199264796,100.36,76016.171,0.0,-0.99975,0.0,0.0342]
[1744199265310,100.36,76016.171,0.0,-0.99975,0.0,0.0342]
[1744199265321,100.36,76016.171,0.0,-0.99975,0.0,0.0342]
[1744199266303,100.36,76014.1088,0.0,-0.99975,0.0,0.03413]
[1744199267817,100.36,76017.7688,0.0,-0.99975,0.0,0.03425]
[1744199271845,100.36,76020.4666,0.0,-0.99975,0.0,0.03434]
[1744199272852,100.36,76017.9941,0.0,-0.99975,0.0,0.03426]
[1744199273859,100.36,76019.6078,0.0,-0.99975,0.0,0.03432]
[1744199274866,100.36,76022.8143,0.0,-0.99975,0.0,0.03442]
[1744199275873,100.36,76025.0143,0.0,-0.99975,0.0,0.03449]
[1744199278898,100.36,76020.2593,0.0,-0.99975,0.0,0.03434]
[1744199279905,100.36,76020.2593,0.0,-0.99975,0.0,0.03434]
[1744199280912,100.36,76008.9561,0.0,-0.99975,0.0,0.03396]
[1744199282163,100.36,76008.9561,0.0,-0.99975,0.0,0.03396]
[1744199282252,100.36,76008.9561,0.0,-0.99975,0.0,0.03396]
[1744199282319,100.36,76003.7713,0.0,-0.99975,0.0,0.0338]
[1744199285331,100.36,75990.2906,0.0,-0.99976,0.0,0.03336]
[1744199285959,100.36,75990.2906,0.0,-0.99976,0.0,0.03336]
[1744199286966,100.36,75997.408,0.0,-0.99975,0.0,0.03359]
[1744199287974,100.36,76014.9758,0.0,-0.99975,0.0,0.03416]
[1744199288980,100.36,76025.4367,0.0,-0.99975,0.0,0.03451]
[1744199290994,100.36,76022.8939,0.0,-0.99975,0.0,0.03442]
[1744199292342,100.36,76034.1392,0.0,-0.99974,0.0,0.0348]
[1744199293008,100.36,76034.1392,0.0,-0.99974,0.0,0.0348]
[1744199294015,100.36,76055.0953,0.0,-0.99974,0.0,0.03551]
[1744199295023,100.36,76063.3229,0.0,-0.99974,0.0,0.03579]
[1744199296030,100.36,76073.8157,0.0,-0.99973,0.0,0.03615]
[1744199298057,100.36,76074.1681,0.0,-0.99973,0.0,0.03616]
[1744199299063,100.36,76081.1647,0.0,-0.99973,0.0,0.0364]
[1744199300086,100.36,76081.1647,0.0,-0.99973,0.0,0.0364]
[1744199301086,100.36,76097.428,0.0,-0.99973,0.0,0.03697]
[1744199302094,100.36,76115.3207,0.0,-0.99972,0.0,0.03761]
[1744199303428,100.36,76115.3207,0.0,-0.99972,0.0,0.03761]
[1744199304115,100.36,76115.3207,0.0,-0.99972,0.0,0.03761]
[1744199306113,100.36,76141.9359,0.0,-0.99971,0.0,0.03858]
[1744199308450,100.36,76141.9359,0.0,-0.99971,0.0,0.03858]
[1744199310117,100.36,76491.6939,0.0,-0.9996,0.0,0.05354]
[1744199311357,100.36,76491.6939,0.0,-0.9996,0.0,0.05326]
[1744199313123,100.36,76505.4102,0.0,-0.99959,0.0,0.05394]
[1744199315127,100.36,76455.1658,0.0,-0.99961,0.0,0.0515]
[1744199316637,100.36,76455.1658,0.0,-0.99961,0.0,0.0515]
[1744199318134,100.36,76300.4659,0.0,-0.99967,0.0,0.04458]
[1744199319135,100.36,76275.374,0.0,-0.99968,0.0,0.04354]
[1744199320138,100.36,76261.3385,0.0,-0.99968,0.0,0.04297]
[1744199321139,100.36,76223.1652,0.0,-0.99969,0.0,0.04145]
[1744199323141,100.36,76240.7418,0.0,-0.99969,0.0,0.04214]
[1744199324151,100.36,76249.9353,0.0,-0.99968,0.0,0.04251]
[1744199325152,100.36,76258.4735,0.0,-0.99968,0.0,0.04285]
[1744199326153,100.36,76288.7019,0.0,-0.99967,0.0,0.04409]
[1744199328172,100.36,76308.7112,0.0,-0.99966,0.0,0.04493]
[1744199329174,100.36,76330.527,0.0,-0.99966,0.0,0.04585]
[1744199330176,100.36,76321.0525,0.0,-0.99966,0.0,0.04545]
[1744199331351,100.36,76322.5151,0.0,-0.99966,0.0,0.04551]
[1744199333178,100.36,76330.7669,0.0,-0.99966,0.0,0.04586]
[1744199333376,100.36,76330.7669,0.0,-0.99966,0.0,0.04586]
[1744199335180,100.36,76251.6099,0.0,-0.99968,0.0,0.04258]
[1744199336181,100.36,76231.359,0.0,-0.99969,0.0,0.04177]
[1744199336398,100.36,76231.359,0.0,-0.99969,0.0,0.04177]
[1744199338185,100.36,76215.3145,0.0,-0.99969,0.0,0.04114]
[1744199340187,100.36,76188.9312,0.0,-0.9997,0.0,0.04012]
[1744199340429,100.36,76188.9312,0.0,-0.9997,0.0,0.04012]
[1744199341438,100.36,76196.9301,0.0,-0.9997,0.0,0.04043]
[1744199342445,100.36,76212.1544,0.0,-0.9997,0.0,0.04102]
[1744199343452,100.36,76237.8879,0.0,-0.99969,0.0,0.04203]
[1744199344460,100.36,76247.5361,0.0,-0.99968,0.0,0.04241]
[1744199346193,100.36,76266.9506,0.0,-0.99968,0.0,0.0432]
[1744199348196,100.36,76284.2639,0.0,-0.99967,0.0,0.04391]
[1744199348487,100.36,76284.2639,0.0,-0.99967,0.0,0.04391]
[1744199349494,100.36,76303.7117,0.0,-0.99967,0.0,0.04472]
[1744199352200,100.36,76309.5608,0.0,-0.99966,0.0,0.04496]
[1744199352525,100.36,76309.5608,0.0,-0.99966,0.0,0.04496]
[1744199354202,100.36,76332.6109,0.0,-0.99966,0.0,0.04594]
[1744199355549,100.36,76332.6109,0.0,-0.99966,0.0,0.04594]
[1744199357206,100.36,76424.8384,0.0,-0.99962,0.0,0.05007]
[1744199360209,100.36,76412.4845,0.0,-0.99963,0.0,0.0495]
[1744199361210,100.36,76394.5114,0.0,-0.99963,0.0,0.04868]
[1744199362211,100.36,76373.4797,0.0,-0.99964,0.0,0.04773]
[1744199363212,100.36,76391.0172,0.0,-0.99964,0.0,0.04852]
[1744199364213,100.36,76408.7823,0.0,-0.99963,0.0,0.04933]
[1744199367217,100.36,76348.4506,0.0,-0.99965,0.0,0.04663]
[1744199368217,100.36,76334.2194,0.0,-0.99966,0.0,0.04601]
[1744199373693,100.36,76337.5975,0.0,-0.99966,0.0,0.04592]
[1744199374700,100.36,76328.9315,0.0,-0.99966,0.0,0.04555]
[1744199375707,100.36,76306.3969,0.0,-0.99967,0.0,0.04459]
[1744199376714,100.36,76291.1869,0.0,-0.99967,0.0,0.04396]
[1744199377721,100.36,76300.957,0.0,-0.99967,0.0,0.04437]
[1744199378729,100.36,76322.4162,0.0,-0.99966,0.0,0.04527]
[1744199379735,100.36,76336.1893,0.0,-0.99966,0.0,0.04586]
[1744199380744,100.36,76329.1097,0.0,-0.99966,0.0,0.04555]
[1744199381751,100.36,76321.8773,0.0,-0.99966,0.0,0.04525]
[1744199383232,100.36,76280.799,0.0,-0.99968,0.0,0.04353]
[1744199386786,100.36,76277.8523,0.0,-0.99968,0.0,0.04341]
[1744199387793,100.36,76293.4787,0.0,-0.99967,0.0,0.04405]
[1744199388800,100.36,76309.4241,0.0,-0.99967,0.0,0.04472]
[1744199390242,100.36,76317.5182,0.0,-0.99966,0.0,0.04506]
[1744199391823,100.36,76317.5182,0.0,-0.99966,0.0,0.04506]
[1744199392830,100.36,76327.5905,0.0,-0.99966,0.0,0.04549]
[1744199394246,100.36,76302.5645,0.0,-0.99967,0.0,0.04443]
[1744199396248,100.36,76290.3582,0.0,-0.99967,0.0,0.04393]
[1744199398874,100.36,76290.3582,0.0,-0.99967,0.0,0.04393]
[1744199399881,100.36,76257.946,0.0,-0.99968,0.0,0.0426]
[1744199400888,100.36,76246.778,0.0,-0.99969,0.0,0.04216]
[1744199401895,100.36,76254.4235,0.0,-0.99968,0.0,0.04246]
[1744199404257,100.36,76275.0675,0.0,-0.99968,0.0,0.0433]
[1744199405929,100.36,76275.0675,0.0,-0.99968,0.0,0.0433]
[1744199406936,100.36,76294.6105,0.0,-0.99967,0.0,0.0441]
[1744199407943,100.36,76288.1404,0.0,-0.99967,0.0,0.04383]
[1744199408954,100.36,76273.2617,0.0,-0.99968,0.0,0.04322]
[1744199409967,100.36,76266.5776,0.0,-0.99968,0.0,0.04295]
[1744199411269,100.36,76255.2453,0.0,-0.99968,0.0,0.0425]
[1744199411980,100.36,76255.2453,0.0,-0.99968,0.0,0.0425]
[1744199412988,100.36,76244.2581,0.0,-0.99969,0.0,0.04206]
[1744199415001,100.36,76232.9565,0.0,-0.99969,0.0,0.04161]
[1744199417016,100.36,76229.0353,0.0,-0.99969,0.0,0.04146]
[1744199421053,100.36,76224.6298,0.0,-0.99969,0.0,0.04128]
[1744199422060,100.36,76209.9699,0.0,-0.9997,0.0,0.04071]
[1744199423282,100.36,76147.7697,0.0,-0.99972,0.0,0.03838]
[1744199425081,100.36,76147.7697,0.0,-0.99972,0.0,0.03838]
[1744199426088,100.36,76158.8876,0.0,-0.99971,0.0,0.03879]
[1744199427287,100.36,76142.4572,0.0,-0.99972,0.0,0.03818]
[1744199428288,100.36,76159.2912,0.0,-0.99971,0.0,0.0388]
[1744199430120,100.36,76164.7712,0.0,-0.99971,0.0,0.039]
[1744199431131,100.36,76152.3483,0.0,-0.99972,0.0,0.03834]
[1744199432292,100.36,76167.5558,0.0,-0.99971,0.0,0.0389]
[1744199433293,100.36,76188.9184,0.0,-0.99971,0.0,0.0397]
[1744199436169,100.36,76189.9037,0.0,-0.99971,0.0,0.03973]
[1744199437177,100.36,76205.5216,0.0,-0.9997,0.0,0.04033]
[1744199438189,100.36,76214.1892,0.0,-0.9997,0.0,0.04066]
[1744199439196,100.36,76207.5336,0.0,-0.9997,0.0,0.0404]
[1744199440202,100.36,76207.5336,0.0,-0.9997,0.0,0.0404]
[1744199441210,100.36,76189.9177,0.0,-0.99971,0.0,0.03973]
[1744199442216,100.36,76188.1208,0.0,-0.99971,0.0,0.03967]
[1744199443223,100.36,76197.8604,0.0,-0.9997,0.0,0.04004]
[1744199445237,100.36,76209.2869,0.0,-0.9997,0.0,0.04047]
[1744199447251,100.36,76213.167,0.0,-0.9997,0.0,0.04062]
[1744199448258,100.36,76205.8654,0.0,-0.9997,0.0,0.04034]
[1744199449265,100.36,76192.982,0.0,-0.9997,0.0,0.03985]
[1744199451279,100.36,76188.0223,0.0,-0.99971,0.0,0.03966]
[1744199452316,100.36,76163.9089,0.0,-0.99971,0.0,0.03876]
[1744199454318,100.36,76154.5628,0.0,-0.99972,0.0,0.03842]
[1744199456320,100.36,76179.6811,0.0,-0.99971,0.0,0.03935]
[1744199457321,100.36,76194.984,0.0,-0.9997,0.0,0.03993]
[1744199460325,100.36,76187.7236,0.0,-0.99971,0.0,0.03965]
[1744199462348,100.36,76178.409,0.0,-0.99971,0.0,0.0393]
[1744199464350,100.36,76165.1791,0.0,-0.99971,0.0,0.03881]
[1744199465351,100.36,76151.5973,0.0,-0.99972,0.0,0.03831]
[1744199466352,100.36,76105.9693,0.0,-0.99973,0.0,0.03668]
[1744199470361,100.36,76114.3206,0.0,-0.99973,0.0,0.03697]
[1744199471362,100.36,76138.1393,0.0,-0.99972,0.0,0.03782]
[1744199472363,100.36,76181.2111,0.0,-0.99971,0.0,0.03941]
[1744199476368,100.36,76202.7658,0.0,-0.9997,0.0,0.04022]
[1744199476533,100.36,76202.7658,0.0,-0.9997,0.0,0.04022]
[1744199477540,100.36,76213.3496,0.0,-0.9997,0.0,0.04063]
[1744199481373,100.36,76247.8821,0.0,-0.99969,0.0,0.04198]
[1744199482584,100.36,76247.8821,0.0,-0.99969,0.0,0.04198]
[1744199487381,100.36,76240.8123,0.0,-0.99969,0.0,0.0417]
[1744199488383,100.36,76229.6031,0.0,-0.99969,0.0,0.04126]
[1744199489383,100.36,76222.8695,0.0,-0.9997,0.0,0.041]
[1744199493387,100.36,76200.5196,0.0,-0.9997,0.0,0.03992]
[1744199494388,100.36,76189.1522,0.0,-0.99971,0.0,0.03949]
[1744199496392,100.36,76180.4606,0.0,-0.99971,0.0,0.03917]
[1744199496686,100.36,76180.4606,0.0,-0.99971,0.0,0.03917]
[1744199498395,100.36,76135.1289,0.0,-0.99972,0.0,0.03751]
[1744199498699,100.36,76135.1289,0.0,-0.99972,0.0,0.03751]
[1744199500397,100.36,76174.545,0.0,-0.99971,0.0,0.03895]
[1744199502727,100.36,76176.7763,0.0,-0.99971,0.0,0.03903]
[1744199503734,100.36,76182.5569,0.0,-0.99971,0.0,0.03925]
[1744199504741,100.36,76189.1939,0.0,-0.99971,0.0,0.03949]
[1744199508769,100.36,76183.922,0.0,-0.99971,0.0,0.0393]
[1744199511408,100.36,76192.68,0.0,-0.99971,0.0,0.03963]
[1744199515818,100.36,76190.8499,0.0,-0.99971,0.0,0.03956]
[1744199516825,100.36,76205.9182,0.0,-0.9997,0.0,0.04013]
[1744199521418,100.36,76220.6841,0.0,-0.9997,0.0,0.04069]
[1744199527424,100.36,76242.8701,0.0,-0.99969,0.0,0.04156]
[1744199533430,100.36,76261.8009,0.0,-0.99969,0.0,0.04231]
[1744199538984,100.36,76261.5459,0.0,-0.99969,0.0,0.0423]
[1744199539991,100.36,76261.5459,0.0,-0.99969,0.0,0.0423]
[1744199540998,100.36,76227.2114,0.0,-0.9997,0.0,0.04095]
[1744199542005,100.36,76205.056,0.0,-0.9997,0.0,0.04009]
[1744199543012,100.36,76195.1803,0.0,-0.99971,0.0,0.03972]
[1744199545026,100.36,76196.8701,0.0,-0.9997,0.0,0.03978]
[1744199547040,100.36,76202.3311,0.0,-0.9997,0.0,0.03999]
[1744199548047,100.36,76212.2634,0.0,-0.9997,0.0,0.04037]
[1744199549056,100.36,76222.3462,0.0,-0.9997,0.0,0.04076]
[1744199551461,100.36,76169.601,0.0,-0.99971,0.0,0.03856]
[1744199552462,100.36,76185.4811,0.0,-0.99971,0.0,0.03914]
[1744199553463,100.36,76204.8204,0.0,-0.9997,0.0,0.03987]
[1744199556103,100.36,76206.0951,0.0,-0.9997,0.0,0.03992]
[1744199557110,100.36,76193.0371,0.0,-0.99971,0.0,0.03943]
[1744199558117,100.36,76190.7185,0.0,-0.99971,0.0,0.03934]
[1744199559124,100.36,76206.3065,0.0,-0.9997,0.0,0.03993]
[1744199561138,100.36,76209.8757,0.0,-0.9997,0.0,0.04006]
[1744199563152,100.36,76197.293,0.0,-0.99971,0.0,0.03959]
[1744199564474,100.36,76189.0586,0.0,-0.99971,0.0,0.03928]
[1744199568187,100.36,76185.2763,0.0,-0.99971,0.0,0.03914]
[1744199569194,100.36,76178.645,0.0,-0.99971,0.0,0.03889]
[1744199571484,100.36,76167.1911,0.0,-0.99972,0.0,0.03847]
[1744199572215,100.36,76167.1911,0.0,-0.99972,0.0,0.03847]
[1744199573222,100.36,76158.204,0.0,-0.99972,0.0,0.03814]
[1744199575236,100.36,76161.929,0.0,-0.99972,0.0,0.03827]
[1744199576489,100.36,76142.1925,0.0,-0.99972,0.0,0.03756]
[1744199577490,100.36,76148.8034,0.0,-0.99972,0.0,0.0378]
[1744199578257,100.36,76148.8034,0.0,-0.99972,0.0,0.0378]
[1744199579264,100.36,76167.2286,0.0,-0.99972,0.0,0.03847]
[1744199580271,100.36,76177.3601,0.0,-0.99971,0.0,0.03884]
[1744199585306,100.36,76171.26,0.0,-0.99971,0.0,0.03862]
[1744199587320,100.36,76174.9979,0.0,-0.99971,0.0,0.03875]
[1744199589334,100.36,76174.6841,0.0,-0.99971,0.0,0.03874]
[1744199593363,100.36,76173.8387,0.0,-0.99971,0.0,0.03871]
[1744199594370,100.36,76161.7655,0.0,-0.99972,0.0,0.03827]
[1744199595377,100.36,76152.8202,0.0,-0.99972,0.0,0.03794]
[1744199596384,100.36,76141.4573,0.0,-0.99972,0.0,0.03753]
[1744199601419,100.36,76139.6953,0.0,-0.99972,0.0,0.03747]
[1744199603433,100.36,76148.7775,0.0,-0.99972,0.0,0.0378]
[1744199608468,100.36,76151.5221,0.0,-0.99972,0.0,0.0379]
[1744199610483,100.36,76154.8765,0.0,-0.99972,0.0,0.03802]
[1744199611490,100.36,76146.4039,0.0,-0.99972,0.0,0.03751]
[1744199613504,100.36,76137.566,0.0,-0.99973,0.0,0.03719]
[1744199616526,100.36,76135.7582,0.0,-0.99973,0.0,0.03713]
[1744199617531,100.36,76126.175,0.0,-0.99973,0.0,0.03679]
[1744199617981,100.36,76126.175,0.0,-0.99973,0.0,0.03679]
[1744199621536,100.36,76114.6225,0.0,-0.99973,0.0,0.03638]
[1744199621637,100.36,76114.6225,0.0,-0.99973,0.0,0.03638]
[1744199622537,100.36,76110.3756,0.0,-0.99973,0.0,0.03624]
[1744199623538,100.36,76108.639,0.0,-0.99973,0.0,0.03618]
[1744199624539,100.36,76117.7632,0.0,-0.99973,0.0,0.03649]
[1744199625540,100.36,76123.4753,0.0,-0.99973,0.0,0.03669]
[1744199627542,100.36,76117.4306,0.0,-0.99973,0.0,0.03648]
[1744199628543,100.36,76115.7853,0.0,-0.99973,0.0,0.03642]
[1744199629544,100.36,76107.1642,0.0,-0.99973,0.0,0.03612]
[1744199630549,100.36,76101.6818,0.0,-0.99973,0.0,0.03593]
[1744199631550,100.36,76107.9241,0.0,-0.99973,0.0,0.03615]
[1744199632512,100.36,76107.9241,0.0,-0.99973,0.0,0.03615]
[1744199632519,100.36,76107.9241,0.0,-0.99973,0.0,0.03615]
[1744199632551,100.36,76115.4702,0.0,-0.99973,0.0,0.03641]
[1744199633552,100.36,76118.3032,0.0,-0.99973,0.0,0.03651]
[1744199634553,100.36,76116.025,0.0,-0.99973,0.0,0.03643]
[1744199635554,100.36,76112.7142,0.0,-0.99973,0.0,0.03632]
[1744199638559,100.36,76094.0878,0.0,-0.99974,0.0,0.03567]
[1744199639560,100.36,76088.3796,0.0,-0.99974,0.0,0.03548]
[1744199640562,100.36,76098.8049,0.0,-0.99974,0.0,0.03584]
[1744199641563,100.36,76097.3735,0.0,-0.99974,0.0,0.03579]
[1744199642564,100.36,76101.3478,0.0,-0.99973,0.0,0.03592]
[1744199644566,100.36,76081.6016,0.0,-0.99974,0.0,0.03525]
[1744199645567,100.36,76088.2197,0.0,-0.99974,0.0,0.03547]
[1744199647569,100.36,76085.7653,0.0,-0.99974,0.0,0.03539]
[1744199648570,100.36,76078.6187,0.0,-0.99974,0.0,0.03515]
[1744199650573,100.36,76071.3212,0.0,-0.99974,0.0,0.0349]
[1744199651574,100.36,76061.6563,0.0,-0.99975,0.0,0.03458]
[1744199652575,100.36,76057.9327,0.0,-0.99975,0.0,0.03445]
[1744199653576,100.36,76059.9082,0.0,-0.99975,0.0,0.03452]
[1744199655578,100.36,76064.4198,0.0,-0.99974,0.0,0.03467]
[1744199655877,100.36,76064.4198,0.0,-0.99974,0.0,0.03467]
[1744199655949,100.36,76064.4198,0.0,-0.99974,0.0,0.03467]
[1744199656579,100.36,76066.6837,0.0,-0.99974,0.0,0.03474]
[1744199659582,100.36,76068.1822,0.0,-0.99974,0.0,0.0348]
[1744199660583,100.36,76062.4629,0.0,-0.99975,0.0,0.0346]
[1744199661584,100.36,76059.2499,0.0,-0.99975,0.0,0.0345]
[1744199662585,100.36,76061.8149,0.0,-0.99975,0.0,0.03458]
[1744199663586,100.36,76064.4727,0.0,-0.99974,0.0,0.03467]
[1744199664587,100.36,76058.159,0.0,-0.99975,0.0,0.03446]
[1744199665588,100.36,76052.328,0.0,-0.99975,0.0,0.03427]
[1744199666589,100.36,76047.9762,0.0,-0.99975,0.0,0.03412]
[1744199667590,100.36,76052.3603,0.0,-0.99975,0.0,0.03427]
[1744199668593,100.36,76048.2577,0.0,-0.99975,0.0,0.03413]
[1744199669594,100.36,76049.9606,0.0,-0.99975,0.0,0.03419]
[1744199670594,100.36,76054.0584,0.0,-0.99975,0.0,0.03432]
[1744199671596,100.36,76056.5878,0.0,-0.99975,0.0,0.03422]
[1744199673597,100.36,76060.3039,0.0,-0.99975,0.0,0.03434]
[1744199674598,100.36,76072.4319,0.0,-0.99974,0.0,0.03475]
[1744199676600,100.36,76075.6127,0.0,-0.99974,0.0,0.03485]
[1744199677601,100.36,76071.0316,0.0,-0.99974,0.0,0.0347]
[1744199678602,100.36,76068.0472,0.0,-0.99975,0.0,0.0346]
[1744199679603,100.36,76069.4957,0.0,-0.99974,0.0,0.03465]
[1744199681605,100.36,76050.4037,0.0,-0.99975,0.0,0.03402]
[1744199682606,100.36,76045.4791,0.0,-0.99975,0.0,0.03385]
[1744199683607,100.36,76042.2392,0.0,-0.99975,0.0,0.03375]
[1744199685613,100.36,76038.6119,0.0,-0.99975,0.0,0.03363]
[1744199686022,100.36,76038.6119,0.0,-0.99975,0.0,0.03363]
[1744199686776,100.36,76038.6119,0.0,-0.99975,0.0,0.03363]
[1744199687615,100.36,76062.347,0.0,-0.99975,0.0,0.03441]
[1744199688685,100.36,76061.3236,0.0,-0.99975,0.0,0.03438]
[1744199689043,100.36,76061.3236,0.0,-0.99975,0.0,0.03438]
[1744199692623,100.36,76056.3881,0.0,-0.99975,0.0,0.03421]
[1744199694625,100.36,76058.5959,0.0,-0.99975,0.0,0.03429]
[1744199695626,100.36,76063.0147,0.0,-0.99975,0.0,0.03443]
[1744199696627,100.36,76065.5624,0.0,-0.99975,0.0,0.03452]
[1744199697628,100.36,76067.9525,0.0,-0.99975,0.0,0.0346]
[1744199701632,100.36,76075.8157,0.0,-0.99974,0.0,0.03486]
[1744199702144,100.36,76075.8157,0.0,-0.99974,0.0,0.03486]
[1744199703156,100.36,76085.0078,0.0,-0.99974,0.0,0.03517]
[1744199705175,100.36,76085.0078,0.0,-0.99974,0.0,0.03517]
[1744199706182,100.36,76113.1087,0.0,-0.99973,0.0,0.03613]
[1744199707638,100.36,76112.4559,0.0,-0.99973,0.0,0.03611]
[1744199708198,100.36,76112.4559,0.0,-0.99973,0.0,0.03611]
[1744199709205,100.36,76127.6814,0.0,-0.99973,0.0,0.03664]
[1744199710212,100.36,76131.0234,0.0,-0.99973,0.0,0.03676]
[1744199711219,100.36,76130.0793,0.0,-0.99973,0.0,0.03673]
[1744199712226,100.36,76136.5793,0.0,-0.99973,0.0,0.03696]
[1744199713233,100.36,76143.6736,0.0,-0.99972,0.0,0.03721]
[1744199714241,100.36,76140.3972,0.0,-0.99973,0.0,0.03709]
[1744199715431,100.36,76140.3972,0.0,-0.99973,0.0,0.03709]
[1744199715618,100.36,76140.3972,0.0,-0.99973,0.0,0.03709]
[1744199715629,100.36,76140.3972,0.0,-0.99973,0.0,0.03709]
[1744199716255,100.36,76128.2002,0.0,-0.99973,0.0,0.03666]
[1744199717262,100.36,76125.3094,0.0,-0.99973,0.0,0.03656]
[1744199718269,100.36,76127.4576,0.0,-0.99973,0.0,0.03663]
[1744199719276,100.36,76120.0727,0.0,-0.99973,0.0,0.03638]
[1744199720283,100.36,76113.1128,0.0,-0.99973,0.0,0.03613]
[1744199722297,100.36,76117.3404,0.0,-0.99973,0.0,0.03628]
[1744199723305,100.36,76124.1395,0.0,-0.99973,0.0,0.03652]
[1744199724312,100.36,76119.0828,0.0,-0.99973,0.0,0.03634]
[1744199725320,100.36,76113.889,0.0,-0.99973,0.0,0.03616]
[1744199726326,100.36,76111.21,0.0,-0.99973,0.0,0.03607]
[1744199727333,100.36,76121.459,0.0,-0.99973,0.0,0.03642]
[1744199728340,100.36,76135.0031,0.0,-0.99973,0.0,0.0369]
[1744199729347,100.36,76142.7281,0.0,-0.99973,0.0,0.03717]
[1744199730661,100.36,76147.2958,0.0,-0.99972,0.0,0.03734]
[1744199731361,100.36,76147.2958,0.0,-0.99973,0.0,0.03713]
[1744199732370,100.36,76155.157,0.0,-0.99972,0.0,0.03741]
[1744199733377,100.36,76159.5817,0.0,-0.99972,0.0,0.03757]
[1744199734384,100.36,76166.3057,0.0,-0.99972,0.0,0.03782]
[1744199735391,100.36,76177.8858,0.0,-0.99972,0.0,0.03824]
[1744199736398,100.36,76188.2993,0.0,-0.99971,0.0,0.03862]
[1744199738418,100.36,76185.8399,0.0,-0.99971,0.0,0.03853]
[1744199739429,100.36,76178.44,0.0,-0.99972,0.0,0.03826]
[1744199740436,100.36,76168.6643,0.0,-0.99972,0.0,0.0379]
[1744199741443,100.36,76156.7374,0.0,-0.99972,0.0,0.03747]
[1744199742450,100.36,76143.2889,0.0,-0.99973,0.0,0.03699]
[1744199743458,100.36,76147.3009,0.0,-0.99973,0.0,0.03713]
[1744199743906,100.36,76147.3009,0.0,-0.99973,0.0,0.03713]
[1744199744464,100.36,76147.3009,0.0,-0.99973,0.0,0.03713]
[1744199745063,100.36,76147.3009,0.0,-0.99973,0.0,0.03713]
[1744199745471,100.36,76147.3009,0.0,-0.99973,0.0,0.03713]
[1744199746478,100.36,76151.9149,0.0,-0.99972,0.0,0.0373]
[1744199747485,100.36,76141.9674,0.0,-0.99973,0.0,0.03694]
[1744199748492,100.36,76133.8886,0.0,-0.99973,0.0,0.03666]
[1744199749499,100.36,76125.9155,0.0,-0.99973,0.0,0.03638]
[1744199749929,100.36,76125.9155,0.0,-0.99973,0.0,0.03638]
[1744199750506,100.36,76125.9155,0.0,-0.99973,0.0,0.03638]
[1744199751513,100.36,76132.2575,0.0,-0.99973,0.0,0.0366]
[1744199752520,100.36,76132.1278,0.0,-0.99973,0.0,0.0366]
[1744199753688,100.36,76122.2415,0.0,-0.99973,0.0,0.03625]
[1744199756549,100.36,76123.1617,0.0,-0.99973,0.0,0.03628]
[1744199757557,100.36,76133.5074,0.0,-0.99973,0.0,0.03665]
[1744199758565,100.36,76133.0536,0.0,-0.99973,0.0,0.03663]
[1744199759204,100.36,76133.0536,0.0,-0.99973,0.0,0.03663]
[1744199759571,100.36,76133.0536,0.0,-0.99973,0.0,0.03663]
[1744199760579,100.36,76114.0654,0.0,-0.99973,0.0,0.03597]
[1744199761587,100.36,76118.7055,0.0,-0.99973,0.0,0.03613]
[1744199762596,100.36,76126.5106,0.0,-0.99973,0.0,0.0364]
[1744199763602,100.36,76132.7855,0.0,-0.99973,0.0,0.03662]
[1744199764609,100.36,76137.4674,0.0,-0.99973,0.0,0.03679]
[1744199766623,100.36,76133.3672,0.0,-0.99973,0.0,0.03664]
[1744199767630,100.36,76135.3118,0.0,-0.99973,0.0,0.03671]
[1744199768638,100.36,76139.1202,0.0,-0.99973,0.0,0.03684]
[1744199769645,100.36,76153.0464,0.0,-0.99972,0.0,0.03734]
[1744199770654,100.36,76156.0484,0.0,-0.99972,0.0,0.03745]
[1744199772668,100.36,76156.6647,0.0,-0.99972,0.0,0.03747]
[1744199773017,100.36,76156.6647,0.0,-0.99972,0.0,0.03747]
[1744199773208,100.36,76156.6647,0.0,-0.99972,0.0,0.03747]
[1744199773674,100.36,76156.6647,0.0,-0.99972,0.0,0.03747]
[1744199774681,100.36,76136.88,0.0,-0.99973,0.0,0.03677]
[1744199775688,100.36,76132.2506,0.0,-0.99973,0.0,0.0366]
[1744199777702,100.36,76130.5249,0.0,-0.99973,0.0,0.03654]
[1744199779716,100.36,76129.7894,0.0,-0.99973,0.0,0.03652]
[1744199780723,100.36,76096.6396,0.0,-0.99974,0.0,0.03537]
[1744199781728,100.36,76111.5769,0.0,-0.99974,0.0,0.03588]
[1744199782729,100.36,76125.6048,0.0,-0.99973,0.0,0.03637]
[1744199783730,100.36,76127.5524,0.0,-0.99973,0.0,0.03644]
[1744199784734,100.36,76141.3015,0.0,-0.99973,0.0,0.03692]
[1744199785736,100.36,76155.354,0.0,-0.99972,0.0,0.03742]
[1744199786737,100.36,76163.3719,0.0,-0.99972,0.0,0.03771]
[1744199787738,100.36,76167.9407,0.0,-0.99972,0.0,0.03787]
[1744199788739,100.36,76162.6787,0.0,-0.99972,0.0,0.03768]
[1744199789740,100.36,76158.313,0.0,-0.99972,0.0,0.03753]
[1744199791742,100.36,76150.4328,0.0,-0.99973,0.0,0.03704]
[1744199792743,100.36,76143.9235,0.0,-0.99973,0.0,0.03681]
[1744199794745,100.36,76145.9709,0.0,-0.99973,0.0,0.03689]
[1744199796747,100.36,76147.6674,0.0,-0.99973,0.0,0.03695]
[1744199799750,100.36,76150.8022,0.0,-0.99973,0.0,0.03706]
[1744199800751,100.36,76154.2279,0.0,-0.99972,0.0,0.03718]
[1744199801752,100.36,76156.0662,0.0,-0.99972,0.0,0.03724]
[1744199804755,100.36,76159.1013,0.0,-0.99972,0.0,0.03735]
[1744199805756,100.36,76163.695,0.0,-0.99972,0.0,0.03752]
[1744199807758,100.36,76158.1192,0.0,-0.99972,0.0,0.03732]
[1744199808759,100.36,76156.1226,0.0,-0.99972,0.0,0.03725]
[1744199809760,100.36,76154.2455,0.0,-0.99972,0.0,0.03718]
[1744199810761,100.36,76157.4638,0.0,-0.99972,0.0,0.03729]
[1744199815767,100.36,76153.568,0.0,-0.99973,0.0,0.03715]
[1744199816768,100.36,76145.0662,0.0,-0.99973,0.0,0.03685]
[1744199817988,100.36,76142.3262,0.0,-0.99973,0.0,0.03676]
[1744199821775,100.36,76132.6867,0.0,-0.99973,0.0,0.03642]
[1744199822775,100.36,76124.2767,0.0,-0.99973,0.0,0.03613]
[1744199824656,100.36,76124.2767,0.0,-0.99973,0.0,0.03613]
[1744199824689,100.36,76124.2767,0.0,-0.99973,0.0,0.03613]
[1744199824758,100.36,76124.2767,0.0,-0.99973,0.0,0.03613]
[1744199825055,100.36,76116.2035,0.0,-0.99974,0.0,0.03585]
[1744199827069,100.36,76119.6737,0.0,-0.99973,0.0,0.03597]
[1744199829083,100.36,76121.5002,0.0,-0.99973,0.0,0.03603]
[1744199830785,100.36,76127.7845,0.0,-0.99973,0.0,0.03625]
[1744199831097,100.36,76127.7845,0.0,-0.99973,0.0,0.03625]
[1744199832104,100.36,76115.3905,0.0,-0.99974,0.0,0.03582]
[1744199833111,100.36,76103.5807,0.0,-0.99974,0.0,0.03541]
[1744199834118,100.36,76105.8627,0.0,-0.99974,0.0,0.03549]
[1744199835125,100.36,76117.3209,0.0,-0.99973,0.0,0.03588]
[1744199836132,100.36,76120.3318,0.0,-0.99973,0.0,0.03599]
[1744199838146,100.36,76122.8135,0.0,-0.99973,0.0,0.03607]
[1744199839148,100.36,76122.8135,0.0,-0.99973,0.0,0.03607]
[1744199839204,100.36,76122.8135,0.0,-0.99973,0.0,0.03607]
[1744199839234,100.36,76122.8135,0.0,-0.99973,0.0,0.03607]
[1744199840798,100.36,76114.4772,0.0,-0.99974,0.0,0.03579]
[1744199842174,100.36,76119.7236,0.0,-0.99973,0.0,0.03597]
[1744199843181,100.36,76122.4863,0.0,-0.99973,0.0,0.03606]
[1744199844188,100.36,76119.3253,0.0,-0.99973,0.0,0.03595]
[1744199845195,100.36,76115.2917,0.0,-0.99974,0.0,0.03581]
[1744199846202,100.36,76113.1579,0.0,-0.99974,0.0,0.03574]
[1744199847209,100.36,76109.7623,0.0,-0.99974,0.0,0.03562]
[1744199848216,100.36,76104.0296,0.0,-0.99974,0.0,0.03543]
[1744199851237,100.36,76103.7096,0.0,-0.99974,0.0,0.03522]
[1744199852244,100.36,76106.1033,0.0,-0.99974,0.0,0.03531]
[1744199854258,100.36,76103.6869,0.0,-0.99974,0.0,0.03522]
[1744199855265,100.36,76099.6604,0.0,-0.99974,0.0,0.03509]
[1744199856273,100.36,76097.7305,0.0,-0.99974,0.0,0.03502]
[1744199858286,100.36,76101.427,0.0,-0.99974,0.0,0.03515]
[1744199859293,100.36,76108.6546,0.0,-0.99974,0.0,0.03539]
[1744199860300,100.36,76117.5666,0.0,-0.99974,0.0,0.0357]
[1744199861307,100.36,76115.8758,0.0,-0.99974,0.0,0.03564]
[1744199863321,100.36,76112.2731,0.0,-0.99974,0.0,0.03552]
[1744199864328,100.36,76111.4079,0.0,-0.99974,0.0,0.03549]
[1744199865335,100.36,76120.0055,0.0,-0.99974,0.0,0.03578]
[1744199866342,100.36,76126.9447,0.0,-0.99973,0.0,0.03602]
[1744199868356,100.36,76120.8373,0.0,-0.99974,0.0,0.03581]
[1744199869370,100.36,76112.69,0.0,-0.99974,0.0,0.03553]
[1744199870377,100.36,76106.7044,0.0,-0.99974,0.0,0.03533]
[1744199871384,100.36,76110.6356,0.0,-0.99974,0.0,0.03546]
[1744199872391,100.36,76116.6659,0.0,-0.99974,0.0,0.03567]
[1744199873398,100.36,76127.596,0.0,-0.99973,0.0,0.03604]
[1744199874405,100.36,76129.8172,0.0,-0.99973,0.0,0.03612]
[1744199876420,100.36,76129.8556,0.0,-0.99973,0.0,0.03612]
[1744199877427,100.36,76138.4632,0.0,-0.99973,0.0,0.03642]
[1744199878435,100.36,76141.7807,0.0,-0.99973,0.0,0.03654]
[1744199879442,100.36,76147.7208,0.0,-0.99973,0.0,0.03675]
[1744199880449,100.36,76138.1334,0.0,-0.99973,0.0,0.03641]
[1744199880950,100.36,76138.1334,0.0,-0.99973,0.0,0.03641]
[1744199881093,100.36,76138.1334,0.0,-0.99973,0.0,0.03641]
[1744199881456,100.36,76138.1334,0.0,-0.99973,0.0,0.03641]
[1744199882465,100.36,76132.0992,0.0,-0.99973,0.0,0.0362]
[1744199883472,100.36,76138.7775,0.0,-0.99973,0.0,0.03643]
[1744199884479,100.36,76138.1184,0.0,-0.99973,0.0,0.03641]
[1744199885486,100.36,76128.3838,0.0,-0.99973,0.0,0.03607]
[1744199886493,100.36,76126.3376,0.0,-0.99973,0.0,0.036]
[1744199887500,100.36,76135.5487,0.0,-0.99973,0.0,0.03632]
[1744199888507,100.36,76137.8317,0.0,-0.99973,0.0,0.0364]
[1744199889514,100.36,76144.8764,0.0,-0.99973,0.0,0.03665]
[1744199890521,100.36,76148.3783,0.0,-0.99973,0.0,0.03677]
[1744199891528,100.36,76143.363,0.0,-0.99973,0.0,0.03659]
[1744199894702,100.36,76143.5749,0.0,-0.99973,0.0,0.0366]
[1744199894803,100.36,76143.5749,0.0,-0.99973,0.0,0.0366]
[1744199895556,100.36,76135.5889,0.0,-0.99973,0.0,0.03632]
[1744199896563,100.36,76137.3416,0.0,-0.99973,0.0,0.03638]
[1744199898577,100.36,76134.77,0.0,-0.99973,0.0,0.03629]
[1744199899584,100.36,76136.9556,0.0,-0.99973,0.0,0.03637]
[1744199900862,100.36,76136.9556,0.0,-0.99973,0.0,0.03637]
[1744199900865,100.36,76138.454,0.0,-0.99973,0.0,0.03642]
[1744199902605,100.36,76132.9103,0.0,-0.99973,0.0,0.03623]
[1744199903616,100.36,76124.383,0.0,-0.99973,0.0,0.03593]
[1744199904624,100.36,76122.7231,0.0,-0.99973,0.0,0.03587]
[1744199905631,100.36,76115.772,0.0,-0.99974,0.0,0.03564]
[1744199906638,100.36,76113.432,0.0,-0.99974,0.0,0.03556]
[1744199907602,100.36,76113.432,0.0,-0.99974,0.0,0.03556]
[1744199907654,100.36,76113.432,0.0,-0.99974,0.0,0.03556]
[1744199909667,100.36,76115.7949,0.0,-0.99974,0.0,0.03564]
[1744199911681,100.36,76124.8761,0.0,-0.99974,0.0,0.03575]
[1744199913695,100.36,76119.2451,0.0,-0.99974,0.0,0.03556]
[1744199914702,100.36,76110.9624,0.0,-0.99974,0.0,0.03528]
[1744199916716,100.36,76114.5099,0.0,-0.99974,0.0,0.0354]
[1744199917724,100.36,76119.5265,0.0,-0.99974,0.0,0.03557]
[1744199918731,100.36,76130.0059,0.0,-0.99973,0.0,0.03593]
[1744199919738,100.36,76138.5135,0.0,-0.99973,0.0,0.03622]
[1744199924773,100.36,76145.8614,0.0,-0.99973,0.0,0.03648]
[1744199926787,100.36,76151.5271,0.0,-0.99973,0.0,0.03668]
[1744199928802,100.36,76162.6076,0.0,-0.99973,0.0,0.03707]
[1744199931822,100.36,76163.056,0.0,-0.99973,0.0,0.03709]
[1744199933836,100.36,76154.7614,0.0,-0.99973,0.0,0.03679]
[1744199934843,100.36,76144.2731,0.0,-0.99973,0.0,0.03643]
[1744199936857,100.36,76137.1858,0.0,-0.99973,0.0,0.03618]
[1744199938871,100.36,76129.0303,0.0,-0.99973,0.0,0.0359]
[1744199941892,100.36,76132.1269,0.0,-0.99973,0.0,0.036]
[1744199942899,100.36,76141.7371,0.0,-0.99973,0.0,0.03634]
[1744199943907,100.36,76146.8336,0.0,-0.99973,0.0,0.03651]
[1744199944914,100.36,76153.4065,0.0,-0.99973,0.0,0.03675]
[1744199945921,100.36,76140.891,0.0,-0.99973,0.0,0.03631]
[1744199947923,100.36,76117.1189,0.0,-0.99974,0.0,0.03549]
[1744199948924,100.36,76103.777,0.0,-0.99974,0.0,0.03503]
[1744199951927,100.36,76117.6728,0.0,-0.99974,0.0,0.03551]
[1744199954931,100.36,76138.085,0.0,-0.99973,0.0,0.03621]
[1744199955900,100.36,76138.085,0.0,-0.99973,0.0,0.03621]
[1744199955932,100.36,76146.4216,0.0,-0.99973,0.0,0.0365]
[1744199958494,100.36,76144.6053,0.0,-0.99973,0.0,0.03644]
[1744199958498,100.36,76144.6053,0.0,-0.99973,0.0,0.03644]
[1744199961938,100.36,76137.6711,0.0,-0.99973,0.0,0.03619]
[1744199963940,100.36,76145.7695,0.0,-0.99973,0.0,0.03648]
[1744199964354,100.36,76145.7695,0.0,-0.99973,0.0,0.03648]
[1744199964451,100.36,76145.7695,0.0,-0.99973,0.0,0.03648]
[1744199965942,100.36,76161.918,0.0,-0.99973,0.0,0.03705]
[1744199966410,100.36,76161.918,0.0,-0.99973,0.0,0.03705]
[1744199966464,100.36,76161.918,0.0,-0.99973,0.0,0.03705]
[1744199967944,100.36,76172.6655,0.0,-0.99972,0.0,0.03743]
[1744199968945,100.36,76177.9401,0.0,-0.99972,0.0,0.03762]
[1744199969946,100.36,76175.1911,0.0,-0.99972,0.0,0.03752]
[1744199972852,100.36,76170.6994,0.0,-0.99972,0.0,0.03716]
[1744199972949,100.36,76169.434,0.0,-0.99973,0.0,0.03711]
[1744199973950,100.36,76175.4205,0.0,-0.99972,0.0,0.03733]
[1744199974951,100.36,76180.7478,0.0,-0.99972,0.0,0.03752]
[1744199975952,100.36,76185.3788,0.0,-0.99972,0.0,0.03768]
[1744199976834,100.36,76185.3788,0.0,-0.99972,0.0,0.03768]
[1744199978955,100.36,76190.0117,0.0,-0.99972,0.0,0.03785]
[1744199979957,100.36,76196.7791,0.0,-0.99972,0.0,0.0381]
[1744199980958,100.36,76199.4464,0.0,-0.99972,0.0,0.03819]
[1744199981959,100.36,76201.5474,0.0,-0.99972,0.0,0.03827]
[1744199982960,100.36,76198.981,0.0,-0.99972,0.0,0.03818]
[1744199983961,100.36,76195.5156,0.0,-0.99972,0.0,0.03805]
[1744199986964,100.36,76191.7894,0.0,-0.99972,0.0,0.03792]
[1744199987965,100.36,76183.5085,0.0,-0.99972,0.0,0.03762]
[1744199988966,100.36,76177.0213,0.0,-0.99972,0.0,0.03738]
[1744199990968,100.36,76181.1995,0.0,-0.99972,0.0,0.03753]
[1744199992970,100.36,76182.8196,0.0,-0.99972,0.0,0.03759]
[1744199993288,100.36,76182.8196,0.0,-0.99972,0.0,0.03759]
[1744199994972,100.36,76185.037,0.0,-0.99972,0.0,0.03767]
[1744199995973,100.36,76182.5607,0.0,-0.99972,0.0,0.03758]
[1744199997975,100.36,76178.8471,0.0,-0.99972,0.0,0.03745]
[1744199998312,100.36,76178.8471,0.0,-0.99972,0.0,0.03745]
[1744199999977,100.36,76186.2045,0.0,-0.99972,0.0,0.03771]
[1744200000978,100.36,76188.77,0.0,-0.99972,0.0,0.03781]
[1744200001979,100.36,76183.4164,0.0,-0.99972,0.0,0.03761]
[1744200002981,100.36,76179.8637,0.0,-0.99972,0.0,0.03748]
[1744200008015,100.36,76128.6932,0.0,-0.99974,0.0,0.03569]
[1744200011017,100.36,76131.5006,0.0,-0.99974,0.0,0.03578]
[1744200012018,100.36,76126.1698,0.0,-0.99974,0.0,0.0356]
[1744200013019,100.36,76130.4207,0.0,-0.99974,0.0,0.03575]
[1744200015026,100.36,76155.388,0.0,-0.99973,0.0,0.03662]
[1744200016027,100.36,76160.6254,0.0,-0.99973,0.0,0.0368]
[1744200016868,100.36,76160.6254,0.0,-0.99973,0.0,0.0368]
[1744200016969,100.36,76160.6254,0.0,-0.99973,0.0,0.0368]
[1744200017074,100.36,76160.6254,0.0,-0.99973,0.0,0.0368]
[1744200018029,100.36,76171.3727,0.0,-0.99972,0.0,0.03718]
[1744200020031,100.36,76169.8692,0.0,-0.99972,0.0,0.03713]
[1744200023034,100.36,76173.2257,0.0,-0.99972,0.0,0.03725]
[1744200023061,100.36,76173.2257,0.0,-0.99972,0.0,0.03725]
[1744200023186,100.36,76173.2257,0.0,-0.99972,0.0,0.03725]
[1744200024035,100.36,76171.6358,0.0,-0.99972,0.0,0.03719]
[1744200025036,100.36,76175.3276,0.0,-0.99972,0.0,0.03732]
[1744200028041,100.36,76146.4899,0.0,-0.99973,0.0,0.0363]
[1744200029042,100.36,76130.9872,0.0,-0.99974,0.0,0.03577]
[1744200030043,100.36,76125.5891,0.0,-0.99974,0.0,0.03558]
[1744200032045,100.36,76119.6802,0.0,-0.99974,0.0,0.03518]
[1744200033046,100.36,76121.0803,0.0,-0.99974,0.0,0.03523]
[1744200034047,100.36,76123.9486,0.0,-0.99974,0.0,0.03533]
[1744200035048,100.36,76116.7913,0.0,-0.99974,0.0,0.03509]
[1744200036473,100.36,76116.8441,0.0,-0.99974,0.0,0.03509]
[1744200036577,100.36,76116.8441,0.0,-0.99974,0.0,0.03509]
[1744200037050,100.36,76125.6277,0.0,-0.99974,0.0,0.03539]
[1744200038051,100.36,76134.3687,0.0,-0.99974,0.0,0.03569]
[1744200039052,100.36,76129.8233,0.0,-0.99974,0.0,0.03553]
[1744200040654,100.36,76129.8233,0.0,-0.99974,0.0,0.03553]
[1744200042055,100.36,76113.6819,0.0,-0.99974,0.0,0.03498]
[1744200043056,100.36,76107.3774,0.0,-0.99974,0.0,0.03477]
[1744200048710,100.36,76107.6932,0.0,-0.99974,0.0,0.03478]
[1744200049718,100.36,76111.1732,0.0,-0.99974,0.0,0.0349]
[1744200051737,100.36,76114.8014,0.0,-0.99974,0.0,0.03502]
[1744200052744,100.36,76144.7285,0.0,-0.99973,0.0,0.03604]
[1744200054070,100.36,76175.2765,0.0,-0.99972,0.0,0.03712]
[1744200055765,100.36,76179.9384,0.0,-0.99972,0.0,0.03728]
[1744200058073,100.36,76192.6482,0.0,-0.99972,0.0,0.03774]
[1744200059074,100.36,76223.8099,0.0,-0.99971,0.0,0.03888]
[1744200059794,100.36,76223.8099,0.0,-0.99971,0.0,0.03888]
[1744200060801,100.36,76237.9089,0.0,-0.99971,0.0,0.03941]
[1744200061808,100.36,76236.3426,0.0,-0.99971,0.0,0.03935]
[1744200063831,100.36,76234.4753,0.0,-0.99971,0.0,0.03928]
[1744200064831,100.36,76231.5335,0.0,-0.99971,0.0,0.03917]
[1744200065837,100.36,76217.2946,0.0,-0.99971,0.0,0.03864]
[1744200067090,100.36,76200.9796,0.0,-0.99972,0.0,0.03804]
[1744200070837,100.36,76200.866,0.0,-0.99972,0.0,0.03804]
[1744200070872,100.36,76200.866,0.0,-0.99972,0.0,0.03804]
[1744200071879,100.36,76182.961,0.0,-0.99972,0.0,0.03739]
[1744200072886,100.36,76181.2283,0.0,-0.99972,0.0,0.03733]
[1744200073910,100.36,76181.2283,0.0,-0.99972,0.0,0.03733]
[1744200074008,100.36,76181.2283,0.0,-0.99972,0.0,0.03733]
[1744200074900,100.36,76171.9895,0.0,-0.99973,0.0,0.037]
[1744200075907,100.36,76174.4696,0.0,-0.99973,0.0,0.03709]
[1744200076914,100.36,76170.566,0.0,-0.99973,0.0,0.03695]
[1744200077923,100.36,76169.7897,0.0,-0.99973,0.0,0.03692]
[1744200078930,100.36,76181.4214,0.0,-0.99972,0.0,0.03734]
[1744200079937,100.36,76181.3624,0.0,-0.99972,0.0,0.03733]
[1744200080945,100.36,76191.7904,0.0,-0.99972,0.0,0.03771]
[1744200081952,100.36,76206.0012,0.0,-0.99972,0.0,0.03823]
[1744200082969,100.36,76206.0012,0.0,-0.99972,0.0,0.03823]
[1744200083071,100.36,76206.0012,0.0,-0.99972,0.0,0.03823]
[1744200083966,100.36,76209.7805,0.0,-0.99972,0.0,0.03836]
[1744200084973,100.36,76206.0125,0.0,-0.99972,0.0,0.03823]
[1744200086117,100.36,76175.2547,0.0,-0.99972,0.0,0.03712]
[1744200089003,100.36,76178.0075,0.0,-0.99972,0.0,0.03721]
[1744200090010,100.36,76175.083,0.0,-0.99973,0.0,0.03711]
[1744200092024,100.36,76173.9186,0.0,-0.99973,0.0,0.03687]
[1744200093031,100.36,76176.3235,0.0,-0.99973,0.0,0.03695]
[1744200094038,100.36,76169.8738,0.0,-0.99973,0.0,0.03672]
[1744200095045,100.36,76155.235,0.0,-0.99973,0.0,0.03621]
[1744200096053,100.36,76143.667,0.0,-0.99974,0.0,0.03581]
[1744200097060,100.36,76132.6927,0.0,-0.99974,0.0,0.03543]
[1744200098067,100.36,76130.1955,0.0,-0.99974,0.0,0.03535]
[1744200099074,100.36,76124.7149,0.0,-0.99974,0.0,0.03516]
[1744200100081,100.36,76115.5177,0.0,-0.99974,0.0,0.03485]
[1744200101088,100.36,76112.5352,0.0,-0.99974,0.0,0.03475]
[1744200102095,100.36,76104.1981,0.0,-0.99975,0.0,0.03447]
[1744200103102,100.36,76098.9065,0.0,-0.99975,0.0,0.0343]
[1744200104110,100.36,76090.8422,0.0,-0.99975,0.0,0.03403]
[1744200105116,100.36,76084.5843,0.0,-0.99975,0.0,0.03382]
[1744200106124,100.36,76074.4682,0.0,-0.99975,0.0,0.03349]
[1744200107131,100.36,76052.0429,0.0,-0.99976,0.0,0.03277]
[1744200108138,100.36,76049.5321,0.0,-0.99976,0.0,0.03269]
[1744200109145,100.36,76033.7735,0.0,-0.99976,0.0,0.0322]
[1744200110146,100.36,76029.7745,0.0,-0.99976,0.0,0.03207]
[1744200111159,100.36,76029.3703,0.0,-0.99976,0.0,0.03206]
[1744200113152,100.36,76015.8323,0.0,-0.99977,0.0,0.03164]
[1744200114153,100.36,76013.8544,0.0,-0.99977,0.0,0.03158]
[1744200117293,100.36,76013.0218,0.0,-0.99977,0.0,0.03155]
[1744200117481,100.36,76013.0218,0.0,-0.99977,0.0,0.03155]
[1744200117496,100.36,76013.0218,0.0,-0.99977,0.0,0.03155]
[1744200118208,100.36,76015.0026,0.0,-0.99977,0.0,0.03161]
[1744200121160,100.36,76017.3707,0.0,-0.99977,0.0,0.03169]
[1744200122237,100.36,76020.498,0.0,-0.99977,0.0,0.03178]
[1744200124251,100.36,76023.3052,0.0,-0.99977,0.0,0.03187]
[1744200126165,100.36,76021.5227,0.0,-0.99977,0.0,0.03182]
[1744200127166,100.36,76006.2294,0.0,-0.99977,0.0,0.03134]
[1744200127272,100.36,76006.2294,0.0,-0.99977,0.0,0.03134]
[1744200128279,100.36,75994.796,0.0,-0.99977,0.0,0.031]
[1744200129928,100.36,75994.796,0.0,-0.99977,0.0,0.031]
[1744200129969,100.36,75994.796,0.0,-0.99977,0.0,0.031]
[1744200130066,100.36,75994.796,0.0,-0.99977,0.0,0.031]
[1744200130294,100.36,75988.6677,0.0,-0.99977,0.0,0.03081]
[1744200132172,100.36,76000.7857,0.0,-0.99977,0.0,0.03118]
[1744200133318,100.36,76006.4846,0.0,-0.99977,0.0,0.03135]
[1744200134325,100.36,76013.2308,0.0,-0.99977,0.0,0.03156]
[1744200135332,100.36,76017.4252,0.0,-0.99977,0.0,0.03169]
[1744200136339,100.36,76027.273,0.0,-0.99976,0.0,0.03199]
[1744200137346,100.36,76037.0891,0.0,-0.99976,0.0,0.0323]
[1744200138353,100.36,76041.8573,0.0,-0.99976,0.0,0.03245]
[1744200139360,100.36,76044.5317,0.0,-0.99976,0.0,0.03254]
[1744200142197,100.36,76052.7842,0.0,-0.99976,0.0,0.0328]
[1744200143198,100.36,76040.0127,0.0,-0.99976,0.0,0.03239]
[1744200143856,100.36,76040.0127,0.0,-0.99976,0.0,0.03239]
[1744200143993,100.36,76040.0127,0.0,-0.99976,0.0,0.03239]
[1744200144028,100.36,76040.0127,0.0,-0.99976,0.0,0.03239]
[1744200144400,100.36,76042.0744,0.0,-0.99976,0.0,0.03246]
[1744200146201,100.36,76056.5447,0.0,-0.99976,0.0,0.03292]
[1744200146416,100.36,76056.5447,0.0,-0.99976,0.0,0.03292]
[1744200148203,100.36,76082.3257,0.0,-0.99975,0.0,0.03375]
[1744200149206,100.36,76066.7462,0.0,-0.99976,0.0,0.03324]
[1744200151450,100.36,76065.3897,0.0,-0.99976,0.0,0.03302]
[1744200152457,100.36,76070.2812,0.0,-0.99976,0.0,0.03317]
[1744200153464,100.36,76074.7756,0.0,-0.99975,0.0,0.03332]
[1744200154471,100.36,76071.502,0.0,-0.99976,0.0,0.03321]
[1744200156214,100.36,76078.5253,0.0,-0.99975,0.0,0.03344]
[1744200156486,100.36,76078.5253,0.0,-0.99975,0.0,0.03344]
[1744200158216,100.36,76102.3823,0.0,-0.99975,0.0,0.03422]
[1744200158501,100.36,76102.3823,0.0,-0.99975,0.0,0.03422]
[1744200160219,100.36,76140.8657,0.0,-0.99974,0.0,0.03552]
[1744200161222,100.36,76154.1125,0.0,-0.99973,0.0,0.03597]
[1744200162223,100.36,76175.8499,0.0,-0.99973,0.0,0.03673]
[1744200163538,100.36,76175.0193,0.0,-0.99973,0.0,0.0367]
[1744200164545,100.36,76193.529,0.0,-0.99972,0.0,0.03736]
[1744200166229,100.36,76202.3606,0.0,-0.99972,0.0,0.03768]
[1744200166559,100.36,76202.3606,0.0,-0.99972,0.0,0.03768]
[1744200167566,100.36,76194.1721,0.0,-0.99972,0.0,0.03739]
[1744200168573,100.36,76182.1964,0.0,-0.99973,0.0,0.03696]
[1744200169580,100.36,76187.3226,0.0,-0.99972,0.0,0.03714]
[1744200170587,100.36,76193.1762,0.0,-0.99972,0.0,0.03735]
[1744200171594,100.36,76203.1462,0.0,-0.99972,0.0,0.03771]
[1744200172601,100.36,76194.1305,0.0,-0.99972,0.0,0.03738]
[1744200173608,100.36,76179.8349,0.0,-0.99973,0.0,0.03687]
[1744200174615,100.36,76175.1534,0.0,-0.99973,0.0,0.03671]
[1744200175622,100.36,76172.9982,0.0,-0.99973,0.0,0.03663]
[1744200176629,100.36,76183.7488,0.0,-0.99973,0.0,0.03701]
[1744200177636,100.36,76189.148,0.0,-0.99972,0.0,0.03721]
[1744200178643,100.36,76189.148,0.0,-0.99972,0.0,0.03721]
[1744200179650,100.36,76219.0898,0.0,-0.99972,0.0,0.03829]
[1744200180657,100.36,76218.7516,0.0,-0.99972,0.0,0.03828]
[1744200181664,100.36,76226.716,0.0,-0.99971,0.0,0.03857]
[1744200182671,100.36,76223.7899,0.0,-0.99971,0.0,0.03846]
[1744200183678,100.36,76228.4073,0.0,-0.99971,0.0,0.03863]
[1744200184685,100.36,76231.3546,0.0,-0.99971,0.0,0.03874]
[1744200185694,100.36,76226.9213,0.0,-0.99971,0.0,0.03858]
[1744200187267,100.36,76251.8623,0.0,-0.99971,0.0,0.03951]
[1744200188267,100.36,76267.3496,0.0,-0.9997,0.0,0.04009]
[1744200189269,100.36,76271.0008,0.0,-0.9997,0.0,0.04023]
[1744200190270,100.36,76264.5843,0.0,-0.9997,0.0,0.03999]
[1744200192272,100.36,76286.439,0.0,-0.9997,0.0,0.04083]
[1744200194274,100.36,76290.3053,0.0,-0.99969,0.0,0.04098]
[1744200195275,100.36,76299.4214,0.0,-0.99969,0.0,0.04134]
[1744200196276,100.36,76306.5091,0.0,-0.99969,0.0,0.04162]
[1744200198280,100.36,76283.3193,0.0,-0.9997,0.0,0.04071]
[1744200200282,100.36,76249.6467,0.0,-0.99971,0.0,0.03942]
[1744200201283,100.36,76237.6954,0.0,-0.99971,0.0,0.03898]
[1744200202284,100.36,76233.3974,0.0,-0.99971,0.0,0.03882]
[1744200203285,100.36,76228.3958,0.0,-0.99971,0.0,0.03863]
[1744200205031,100.36,76227.2007,0.0,-0.99971,0.0,0.03859]
[1744200206288,100.36,76224.131,0.0,-0.99971,0.0,0.03847]
[1744200206865,100.36,76224.131,0.0,-0.99971,0.0,0.03847]
[1744200206894,100.36,76224.131,0.0,-0.99971,0.0,0.03847]
[1744200208861,100.36,76219.9978,0.0,-0.99972,0.0,0.03832]
[1744200210292,100.36,76223.9527,0.0,-0.99971,0.0,0.03847]
[1744200212889,100.36,76224.4457,0.0,-0.99972,0.0,0.03828]
[1744200213896,100.36,76222.7776,0.0,-0.99972,0.0,0.03822]
[1744200214903,100.36,76225.4948,0.0,-0.99972,0.0,0.03831]
[1744200216298,100.36,76220.3635,0.0,-0.99972,0.0,0.03813]
[1744200217475,100.36,76220.3635,0.0,-0.99972,0.0,0.03813]
[1744200218300,100.36,76211.8941,0.0,-0.99972,0.0,0.03782]
[1744200218931,100.36,76211.8941,0.0,-0.99972,0.0,0.03782]
[1744200219938,100.36,76219.1084,0.0,-0.99972,0.0,0.03808]
[1744200220945,100.36,76221.7185,0.0,-0.99972,0.0,0.03818]
[1744200221952,100.36,76228.4774,0.0,-0.99971,0.0,0.03842]
[1744200224974,100.36,76223.5326,0.0,-0.99972,0.0,0.03824]
[1744200226987,100.36,76217.0313,0.0,-0.99972,0.0,0.03801]
[1744200229001,100.36,76213.3959,0.0,-0.99972,0.0,0.03787]
[1744200230008,100.36,76210.1834,0.0,-0.99972,0.0,0.03776]
[1744200232314,100.36,76214.5942,0.0,-0.99972,0.0,0.03792]
[1744200234036,100.36,76216.9667,0.0,-0.99972,0.0,0.038]
[1744200235043,100.36,76223.2665,0.0,-0.99972,0.0,0.03823]
[1744200236051,100.36,76227.7481,0.0,-0.99971,0.0,0.0384]
[1744200239072,100.36,76228.5896,0.0,-0.99971,0.0,0.03843]
[1744200240079,100.36,76196.0696,0.0,-0.99972,0.0,0.03725]
[1744200241087,100.36,76182.8593,0.0,-0.99973,0.0,0.03678]
[1744200243104,100.36,76184.4539,0.0,-0.99973,0.0,0.03684]
[1744200246154,100.36,76180.7441,0.0,-0.99973,0.0,0.0367]
[1744200247335,100.36,76147.064,0.0,-0.99974,0.0,0.03553]
[1744200249338,100.36,76164.0423,0.0,-0.99973,0.0,0.03612]
[1744200251340,100.36,76172.3036,0.0,-0.99973,0.0,0.03641]
[1744200254210,100.36,76175.6333,0.0,-0.99973,0.0,0.03652]
[1744200255221,100.36,76179.043,0.0,-0.99973,0.0,0.03664]
[1744200256228,100.36,76186.1599,0.0,-0.99973,0.0,0.0369]
[1744200257348,100.36,76198.5877,0.0,-0.99972,0.0,0.03734]
[1744200258349,100.36,76202.951,0.0,-0.99972,0.0,0.0375]
[1744200260351,100.36,76209.6823,0.0,-0.99972,0.0,0.03774]
[1744200261352,100.36,76208.2431,0.0,-0.99972,0.0,0.03769]
[1744200263354,100.36,76213.617,0.0,-0.99972,0.0,0.03788]
[1744200265291,100.36,76213.617,0.0,-0.99972,0.0,0.03788]
[1744200266298,100.36,76222.9499,0.0,-0.99972,0.0,0.03822]
[1744200267305,100.36,76230.9936,0.0,-0.99971,0.0,0.03852]
[1744200269320,100.36,76226.9473,0.0,-0.99971,0.0,0.03837]
[1744200271334,100.36,76228.9239,0.0,-0.99972,0.0,0.03823]
[1744200272341,100.36,76255.0638,0.0,-0.99971,0.0,0.0392]
[1744200273348,100.36,76248.3041,0.0,-0.99971,0.0,0.03895]
[1744200274355,100.36,76242.8387,0.0,-0.99971,0.0,0.03874]
[1744200275362,100.36,76245.265,0.0,-0.99971,0.0,0.03883]
[1744200278369,100.36,76239.9133,0.0,-0.99971,0.0,0.03864]
[1744200281372,100.36,76231.375,0.0,-0.99972,0.0,0.03832]
[1744200283374,100.36,76219.6725,0.0,-0.99972,0.0,0.03789]
[1744200284375,100.36,76211.0197,0.0,-0.99972,0.0,0.03758]
[1744200285376,100.36,76215.0443,0.0,-0.99972,0.0,0.03773]
[1744200286377,100.36,76216.6933,0.0,-0.99972,0.0,0.03779]
[1744200288324,100.36,76216.6933,0.0,-0.99972,0.0,0.03779]
[1744200288379,100.36,76224.3601,0.0,-0.99972,0.0,0.03806]
[1744200290381,100.36,76220.943,0.0,-0.99972,0.0,0.03794]
[1744200291382,100.36,76216.2794,0.0,-0.99972,0.0,0.03777]
[1744200292383,100.36,76213.9305,0.0,-0.99972,0.0,0.03769]
[1744200294385,100.36,76216.6515,0.0,-0.99972,0.0,0.03778]
[1744200296512,100.36,76217.6934,0.0,-0.99972,0.0,0.03782]
[1744200298402,100.36,76233.7484,0.0,-0.99971,0.0,0.03841]
[1744200299403,100.36,76242.2873,0.0,-0.99971,0.0,0.03872]
[1744200305409,100.36,76243.7609,0.0,-0.99971,0.0,0.03878]
[1744200305567,100.36,76243.7609,0.0,-0.99971,0.0,0.03878]
[1744200306410,100.36,76242.6948,0.0,-0.99971,0.0,0.03874]
[1744200308412,100.36,76238.8947,0.0,-0.99971,0.0,0.0386]
[1744200311417,100.36,76220.5911,0.0,-0.99972,0.0,0.03793]
[1744200311621,100.36,76220.5911,0.0,-0.99972,0.0,0.03793]
[1744200313421,100.36,76190.3469,0.0,-0.99973,0.0,0.03684]
[1744200315423,100.36,76195.5855,0.0,-0.99973,0.0,0.03703]
[1744200316657,100.36,76195.5855,0.0,-0.99973,0.0,0.03703]
[1744200318426,100.36,76206.6643,0.0,-0.99972,0.0,0.03742]
[1744200320199,100.36,76206.6643,0.0,-0.99972,0.0,0.03742]
[1744200320428,100.36,76180.4504,0.0,-0.99973,0.0,0.03649]
[1744200322430,100.36,76185.2801,0.0,-0.99973,0.0,0.03666]
[1744200325433,100.36,76214.3958,0.0,-0.99972,0.0,0.0377]
[1744200326434,100.36,76225.3214,0.0,-0.99972,0.0,0.0381]
[1744200327435,100.36,76233.7883,0.0,-0.99971,0.0,0.03841]
[1744200329437,100.36,76239.0935,0.0,-0.99971,0.0,0.03861]
[1744200331766,100.36,76240.0704,0.0,-0.99971,0.0,0.03843]
[1744200332773,100.36,76233.555,0.0,-0.99972,0.0,0.03819]
[1744200335794,100.36,76236.3295,0.0,-0.99972,0.0,0.03829]
[1744200336813,100.36,76234.7523,0.0,-0.99972,0.0,0.03824]
[1744200339451,100.36,76196.3969,0.0,-0.99973,0.0,0.03685]
[1744200340452,100.36,76171.7649,0.0,-0.99973,0.0,0.03599]
[1744200342454,100.36,76169.8336,0.0,-0.99973,0.0,0.03592]
[1744200343145,100.36,76169.8336,0.0,-0.99973,0.0,0.03592]
[1744200343219,100.36,76169.8336,0.0,-0.99973,0.0,0.03592]
[1744200343223,100.36,76169.8336,0.0,-0.99973,0.0,0.03592]
[1744200343851,100.36,76171.7709,0.0,-0.99973,0.0,0.03599]
[1744200345457,100.36,76181.435,0.0,-0.99973,0.0,0.03633]
[1744200347459,100.36,76189.7945,0.0,-0.99973,0.0,0.03662]
[1744200347879,100.36,76189.7945,0.0,-0.99973,0.0,0.03662]
[1744200349461,100.36,76172.4964,0.0,-0.99973,0.0,0.03602]
[1744200350462,100.36,76160.0513,0.0,-0.99974,0.0,0.03559]
[1744200352465,100.36,76150.5466,0.0,-0.99974,0.0,0.03526]
[1744200352914,100.36,76150.5466,0.0,-0.99974,0.0,0.03526]
[1744200353921,100.36,76142.3373,0.0,-0.99974,0.0,0.03498]
[1744200354928,100.36,76135.5952,0.0,-0.99974,0.0,0.03476]
[1744200356482,100.36,76135.5952,0.0,-0.99974,0.0,0.03476]
[1744200355935,100.36,76133.1596,0.0,-0.99974,0.0,0.03467]
[1744200356597,100.36,76133.1596,0.0,-0.99974,0.0,0.03467]
[1744200357470,100.36,76130.2732,0.0,-0.99974,0.0,0.03458]
[1744200358956,100.36,76128.8562,0.0,-0.99974,0.0,0.03453]
[1744200361977,100.36,76130.8619,0.0,-0.99974,0.0,0.0346]
[1744200362984,100.36,76128.3141,0.0,-0.99974,0.0,0.03451]
[1744200364477,100.36,76123.9875,0.0,-0.99975,0.0,0.03437]
[1744200366005,100.36,76128.532,0.0,-0.99974,0.0,0.03452]
[1744200367012,100.36,76126.0962,0.0,-0.99975,0.0,0.03444]
[1744200369027,100.36,76128.0735,0.0,-0.99974,0.0,0.0345]
[1744200370034,100.36,76118.2388,0.0,-0.99975,0.0,0.03418]
[1744200373055,100.36,76116.6091,0.0,-0.99975,0.0,0.03412]
[1744200376076,100.36,76112.8753,0.0,-0.99975,0.0,0.034]
[1744200377490,100.36,76111.1368,0.0,-0.99975,0.0,0.03394]
[1744200378091,100.36,76111.1368,0.0,-0.99975,0.0,0.03394]
[1744200379098,100.36,76097.8827,0.0,-0.99975,0.0,0.03351]
[1744200380105,100.36,76092.1338,0.0,-0.99975,0.0,0.03332]
[1744200381112,100.36,76095.5417,0.0,-0.99975,0.0,0.03343]
[1744200382119,100.36,76098.7905,0.0,-0.99975,0.0,0.03354]
[1744200383126,100.36,76102.1556,0.0,-0.99975,0.0,0.03365]
[1744200384133,100.36,76107.7063,0.0,-0.99975,0.0,0.03383]
[1744200386147,100.36,76109.5087,0.0,-0.99975,0.0,0.03389]
[1744200387154,100.36,76112.2984,0.0,-0.99975,0.0,0.03398]
[1744200388161,100.36,76106.9278,0.0,-0.99975,0.0,0.0338]
[1744200389168,100.36,76098.134,0.0,-0.99975,0.0,0.03352]
[1744200390175,100.36,76094.776,0.0,-0.99975,0.0,0.03341]
[1744200391182,100.36,76099.6235,0.0,-0.99975,0.0,0.03338]
[1744200392190,100.36,76107.3586,0.0,-0.99975,0.0,0.03363]
[1744200393501,100.36,76107.3586,0.0,-0.99975,0.0,0.03363]
[1744200393511,100.36,76109.3829,0.0,-0.99975,0.0,0.0337]
[1744200395210,100.36,76114.7231,0.0,-0.99975,0.0,0.03387]
[1744200396221,100.36,76119.4727,0.0,-0.99975,0.0,0.03403]
[1744200397226,100.36,76119.4727,0.0,-0.99975,0.0,0.03403]
[1744200398233,100.36,76129.0913,0.0,-0.99975,0.0,0.03435]
[1744200398596,100.36,76129.0913,0.0,-0.99975,0.0,0.03435]
[1744200398919,100.36,76129.0913,0.0,-0.99975,0.0,0.03435]
[1744200399240,100.36,76129.0913,0.0,-0.99975,0.0,0.03435]
[1744200400247,100.36,76133.9237,0.0,-0.99974,0.0,0.03451]
[1744200401254,100.36,76126.1571,0.0,-0.99975,0.0,0.03425]
[1744200402261,100.36,76130.0298,0.0,-0.99975,0.0,0.03438]
[1744200403268,100.36,76133.2498,0.0,-0.99974,0.0,0.03449]
[1744200404286,100.36,76128.2955,0.0,-0.99975,0.0,0.03432]
[1744200405293,100.36,76133.2854,0.0,-0.99974,0.0,0.03449]
[1744200406300,100.36,76130.9565,0.0,-0.99975,0.0,0.03441]
[1744200407307,100.36,76126.6824,0.0,-0.99975,0.0,0.03427]
[1744200408320,100.36,76117.9291,0.0,-0.99975,0.0,0.03398]
[1744200409327,100.36,76114.8568,0.0,-0.99975,0.0,0.03388]
[1744200410334,100.36,76121.2824,0.0,-0.99975,0.0,0.03409]
[1744200411341,100.36,76124.6576,0.0,-0.99975,0.0,0.0342]
[1744200413355,100.36,76121.1902,0.0,-0.99975,0.0,0.03409]
[1744200414362,100.36,76123.8355,0.0,-0.99975,0.0,0.03417]
[1744200415369,100.36,76125.6328,0.0,-0.99975,0.0,0.03423]
[1744200416376,100.36,76129.231,0.0,-0.99975,0.0,0.03435]
[1744200417383,100.36,76133.2663,0.0,-0.99974,0.0,0.03449]
[1744200418390,100.36,76142.9428,0.0,-0.99974,0.0,0.03481]
[1744200419397,100.36,76143.2688,0.0,-0.99974,0.0,0.03482]
[1744200420404,100.36,76135.9834,0.0,-0.99974,0.0,0.03458]
[1744200421411,100.36,76124.2069,0.0,-0.99975,0.0,0.03419]
[1744200422418,100.36,76121.426,0.0,-0.99975,0.0,0.03409]
[1744200424432,100.36,76123.6724,0.0,-0.99975,0.0,0.03417]
[1744200427453,100.36,76121.0165,0.0,-0.99975,0.0,0.03408]
[1744200428460,100.36,76127.5625,0.0,-0.99975,0.0,0.0343]
[1744200429467,100.36,76136.2986,0.0,-0.99974,0.0,0.03459]
[1744200430474,100.36,76142.4488,0.0,-0.99974,0.0,0.03479]
[1744200431481,100.36,76144.715,0.0,-0.99974,0.0,0.03487]
[1744200432488,100.36,76143.1332,0.0,-0.99974,0.0,0.03482]
[1744200434502,100.36,76146.036,0.0,-0.99974,0.0,0.03491]
[1744200435606,100.36,76163.09,0.0,-0.99974,0.0,0.03549]
[1744200436518,100.36,76163.09,0.0,-0.99974,0.0,0.03549]
[1744200437525,100.36,76176.0307,0.0,-0.99973,0.0,0.03594]
[1744200438532,100.36,76184.5109,0.0,-0.99973,0.0,0.03624]
[1744200443574,100.36,76183.7773,0.0,-0.99973,0.0,0.03621]
[1744200444580,100.36,76212.5136,0.0,-0.99972,0.0,0.03722]
[1744200445587,100.36,76225.241,0.0,-0.99972,0.0,0.03768]
[1744200447601,100.36,76219.6007,0.0,-0.99972,0.0,0.03748]
[1744200448519,100.36,76219.6007,0.0,-0.99972,0.0,0.03748]
[1744200448608,100.36,76219.6007,0.0,-0.99972,0.0,0.03748]
[1744200449615,100.36,76196.1345,0.0,-0.99973,0.0,0.03664]
[1744200450622,100.36,76192.143,0.0,-0.99973,0.0,0.0365]
[1744200450972,100.36,76192.143,0.0,-0.99973,0.0,0.0365]
[1744200451073,100.36,76192.143,0.0,-0.99973,0.0,0.0363]
[1744200452641,100.36,76214.117,0.0,-0.99972,0.0,0.03708]
[1744200453641,100.36,76195.8019,0.0,-0.99973,0.0,0.03643]
[1744200454642,100.36,76186.89,0.0,-0.99973,0.0,0.03612]
[1744200456644,100.36,76190.3037,0.0,-0.99973,0.0,0.03624]
[1744200457645,100.36,76186.6122,0.0,-0.99973,0.0,0.03611]
[1744200458646,100.36,76178.6484,0.0,-0.99973,0.0,0.03583]
[1744200459647,100.36,76169.4314,0.0,-0.99974,0.0,0.03552]
[1744200461837,100.36,76169.2302,0.0,-0.99974,0.0,0.03551]
[1744200461844,100.36,76169.2302,0.0,-0.99974,0.0,0.03551]
[1744200462650,100.36,76176.1078,0.0,-0.99974,0.0,0.03575]
[1744200463651,100.36,76184.4449,0.0,-0.99973,0.0,0.03603]
[1744200464155,100.36,76184.4449,0.0,-0.99973,0.0,0.03603]
[1744200464200,100.36,76184.4449,0.0,-0.99973,0.0,0.03603]
[1744200465656,100.36,76184.4449,0.0,-0.99973,0.0,0.03603]
[1744200467655,100.36,76171.5703,0.0,-0.99974,0.0,0.03559]
[1744200468656,100.36,76161.3698,0.0,-0.99974,0.0,0.03524]
[1744200469657,100.36,76153.6649,0.0,-0.99974,0.0,0.03498]
[1744200470931,100.36,76152.3621,0.0,-0.99974,0.0,0.03493]
[1744200470961,100.36,76152.3621,0.0,-0.99974,0.0,0.03493]
[1744200471032,100.36,76152.3621,0.0,-0.99974,0.0,0.03493]
[1744200472660,100.36,76150.4545,0.0,-0.99974,0.0,0.03487]
[1744200474662,100.36,76147.3457,0.0,-0.99974,0.0,0.03477]
[1744200476664,100.36,76149.97,0.0,-0.99974,0.0,0.03485]
[1744200477665,100.36,76155.466,0.0,-0.99974,0.0,0.03504]
[1744200478666,100.36,76159.3691,0.0,-0.99974,0.0,0.03517]
[1744200479667,100.36,76163.7507,0.0,-0.99974,0.0,0.03532]
[1744200480668,100.36,76161.2009,0.0,-0.99974,0.0,0.03523]
[1744200481669,100.36,76152.6347,0.0,-0.99974,0.0,0.03494]
[1744200483671,100.36,76163.6404,0.0,-0.99974,0.0,0.03532]
[1744200484672,100.36,76170.2084,0.0,-0.99974,0.0,0.03554]
[1744200486674,100.36,76167.1068,0.0,-0.99974,0.0,0.03544]
[1744200488676,100.36,76171.9651,0.0,-0.99974,0.0,0.0356]
[1744200490679,100.36,76191.6905,0.0,-0.99973,0.0,0.03629]
[1744200491680,100.36,76200.4055,0.0,-0.99973,0.0,0.03659]
[1744200492681,100.36,76208.1814,0.0,-0.99973,0.0,0.03687]
[1744200495369,100.36,76207.7883,0.0,-0.99973,0.0,0.03685]
[1744200496685,100.36,76204.8051,0.0,-0.99973,0.0,0.03675]
[1744200497074,100.36,76204.8051,0.0,-0.99973,0.0,0.03675]
[1744200497148,100.36,76204.8051,0.0,-0.99973,0.0,0.03675]
[1744200498687,100.36,76213.414,0.0,-0.99972,0.0,0.03705]
[1744200499688,100.36,76215.0492,0.0,-0.99972,0.0,0.03711]
[1744200500689,100.36,76217.1908,0.0,-0.99972,0.0,0.03719]
[1744200501690,100.36,76222.2023,0.0,-0.99972,0.0,0.03737]
[1744200502691,100.36,76218.3578,0.0,-0.99972,0.0,0.03723]
[1744200503692,100.36,76216.8332,0.0,-0.99972,0.0,0.03718]
[1744200504695,100.36,76221.4436,0.0,-0.99972,0.0,0.03734]
[1744200505696,100.36,76223.4097,0.0,-0.99972,0.0,0.03741]
[1744200506697,100.36,76227.1384,0.0,-0.99972,0.0,0.03755]
[1744200507698,100.36,76232.2336,0.0,-0.99972,0.0,0.03773]
[1744200508699,100.36,76235.2242,0.0,-0.99972,0.0,0.03784]
[1744200509700,100.36,76237.5819,0.0,-0.99972,0.0,0.03792]
[1744200510701,100.36,76243.4203,0.0,-0.99972,0.0,0.03814]
[1744200512703,100.36,76244.5662,0.0,-0.99972,0.0,0.03797]
[1744200517708,100.36,76241.9553,0.0,-0.99972,0.0,0.03787]
[1744200518709,100.36,76250.1696,0.0,-0.99972,0.0,0.03817]
[1744200519200,100.36,76250.1696,0.0,-0.99972,0.0,0.03817]
[1744200519586,100.36,76250.1696,0.0,-0.99972,0.0,0.03817]
[1744200519672,100.36,76250.1696,0.0,-0.99972,0.0,0.03817]
[1744200520711,100.36,76266.4527,0.0,-0.99971,0.0,0.03877]
[1744200522124,100.36,76264.5333,0.0,-0.99971,0.0,0.0387]
[1744200522900,100.36,76264.5333,0.0,-0.99971,0.0,0.0387]
[1744200525145,100.36,76264.3378,0.0,-0.99971,0.0,0.0387]
[1744200526152,100.36,76258.1697,0.0,-0.99971,0.0,0.03847]
[1744200528166,100.36,76263.2624,0.0,-0.99971,0.0,0.03866]
[1744200530721,100.36,76265.9555,0.0,-0.99971,0.0,0.03876]
[1744200532194,100.36,76268.7508,0.0,-0.99971,0.0,0.03886]
[1744200534725,100.36,76261.8599,0.0,-0.99971,0.0,0.0386]
[1744200536222,100.36,76267.4093,0.0,-0.99971,0.0,0.03881]
[1744200537229,100.36,76272.7442,0.0,-0.99971,0.0,0.03901]
[1744200538236,100.36,76275.2816,0.0,-0.99971,0.0,0.0391]
[1744200539730,100.36,76295.6297,0.0,-0.9997,0.0,0.03987]
[1744200541640,100.36,76295.6297,0.0,-0.9997,0.0,0.03987]
[1744200541732,100.36,76306.8324,0.0,-0.9997,0.0,0.0403]
[1744200542297,100.36,76306.8324,0.0,-0.9997,0.0,0.0403]
[1744200542346,100.36,76306.8324,0.0,-0.9997,0.0,0.0403]
[1744200543272,100.36,76308.9543,0.0,-0.9997,0.0,0.04038]
[1744200544626,100.36,76308.9543,0.0,-0.9997,0.0,0.04038]
[1744200544727,100.36,76308.9543,0.0,-0.9997,0.0,0.04038]
[1744200545288,100.36,76304.6037,0.0,-0.9997,0.0,0.04022]
[1744200546295,100.36,76302.5372,0.0,-0.9997,0.0,0.04014]
[1744200547743,100.36,76295.268,0.0,-0.9997,0.0,0.03986]
[1744200549316,100.36,76297.8508,0.0,-0.9997,0.0,0.03996]
[1744200550323,100.36,76303.5402,0.0,-0.9997,0.0,0.04017]
[1744200551330,100.36,76320.511,0.0,-0.99969,0.0,0.04083]
[1744200552337,100.36,76329.2223,0.0,-0.99969,0.0,0.04117]
[1744200554351,100.36,76323.1251,0.0,-0.99969,0.0,0.04093]
[1744200555366,100.36,76320.2184,0.0,-0.99969,0.0,0.04082]
[1744200557380,100.36,76325.1319,0.0,-0.99969,0.0,0.04101]
[1744200558387,100.36,76332.9786,0.0,-0.99969,0.0,0.04132]
[1744200559394,100.36,76348.5136,0.0,-0.99969,0.0,0.04193]
[1744200560402,100.36,76358.3928,0.0,-0.99968,0.0,0.04233]
[1744200561409,100.36,76359.9759,0.0,-0.99968,0.0,0.04239]
[1744200562045,100.36,76359.9759,0.0,-0.99968,0.0,0.04239]
[1744200562203,100.36,76359.9759,0.0,-0.99968,0.0,0.04239]
[1744200562416,100.36,76359.9759,0.0,-0.99968,0.0,0.04239]
[1744200563423,100.36,76364.3111,0.0,-0.99968,0.0,0.04257]
[1744200564646,100.36,76364.3111,0.0,-0.99968,0.0,0.04257]
[1744200565438,100.36,76361.5015,0.0,-0.99968,0.0,0.04245]
[1744200566445,100.36,76358.1741,0.0,-0.99968,0.0,0.04232]
[1744200567452,100.36,76354.776,0.0,-0.99968,0.0,0.04218]
[1744200568459,100.36,76349.7666,0.0,-0.99969,0.0,0.04198]
[1744200569467,100.36,76347.4248,0.0,-0.99969,0.0,0.04189]
[1744200570474,100.36,76347.4248,0.0,-0.99969,0.0,0.04189]
[1744200571481,100.36,76333.5811,0.0,-0.99969,0.0,0.04112]
[1744200572488,100.36,76321.565,0.0,-0.9997,0.0,0.04065]
[1744200573495,100.36,76315.1626,0.0,-0.9997,0.0,0.0404]
[1744200574502,100.36,76316.6552,0.0,-0.9997,0.0,0.04046]
[1744200576780,100.36,76313.3072,0.0,-0.9997,0.0,0.04033]
[1744200578530,100.36,76317.5894,0.0,-0.9997,0.0,0.0405]
[1744200579537,100.36,76327.8902,0.0,-0.99969,0.0,0.0409]
[1744200581551,100.36,76332.9634,0.0,-0.99969,0.0,0.04109]
[1744200582558,100.36,76329.4612,0.0,-0.99969,0.0,0.04096]
[1744200586514,100.36,76329.6366,0.0,-0.99969,0.0,0.04096]
[1744200586820,100.36,76329.6366,0.0,-0.99969,0.0,0.04096]
[1744200587593,100.36,76329.6366,0.0,-0.99969,0.0,0.04096]
[1744200589607,100.36,76327.675,0.0,-0.99969,0.0,0.04089]
[1744200591621,100.36,76322.9758,0.0,-0.9997,0.0,0.0407]
[1744200595649,100.36,76317.9069,0.0,-0.9997,0.0,0.04051]
[1744200596657,100.36,76313.0103,0.0,-0.9997,0.0,0.04032]
[1744200598671,100.36,76318.1809,0.0,-0.9997,0.0,0.04052]
[1744200600685,100.36,76323.3494,0.0,-0.9997,0.0,0.04072]
[1744200602699,100.36,76320.5136,0.0,-0.9997,0.0,0.04061]
[1744200603706,100.36,76317.965,0.0,-0.9997,0.0,0.04051]
[1744200604713,100.36,76317.965,0.0,-0.9997,0.0,0.04051]
[1744200605721,100.36,76309.6689,0.0,-0.9997,0.0,0.04019]
[1744200606730,100.36,76301.6935,0.0,-0.9997,0.0,0.03989]
[1744200607735,100.36,76298.9883,0.0,-0.9997,0.0,0.03978]
[1744200608745,100.36,76304.1148,0.0,-0.9997,0.0,0.03998]
[1744200609749,100.36,76296.4777,0.0,-0.9997,0.0,0.03969]
[1744200610757,100.36,76283.6556,0.0,-0.99971,0.0,0.0392]
[1744200611764,100.36,76288.1938,0.0,-0.99971,0.0,0.03937]
[1744200612771,100.36,76292.8898,0.0,-0.9997,0.0,0.03955]
[1744200612970,100.36,76292.8898,0.0,-0.9997,0.0,0.03955]
[1744200614785,100.36,76296.0959,0.0,-0.9997,0.0,0.03967]
[1744200615792,100.36,76294.2017,0.0,-0.9997,0.0,0.0396]
[1744200616799,100.36,76293.8439,0.0,-0.9997,0.0,0.03959]
[1744200617806,100.36,76282.6811,0.0,-0.99971,0.0,0.03917]
[1744200618813,100.36,76273.4328,0.0,-0.99971,0.0,0.03882]
[1744200619821,100.36,76265.8058,0.0,-0.99971,0.0,0.03854]
[1744200621835,100.36,76264.6105,0.0,-0.99971,0.0,0.0385]
[1744200622842,100.36,76257.7141,0.0,-0.99972,0.0,0.03824]
[1744200623847,100.36,76264.5143,0.0,-0.99971,0.0,0.03849]
[1744200624849,100.36,76268.4786,0.0,-0.99971,0.0,0.03864]
[1744200625849,100.36,76270.848,0.0,-0.99971,0.0,0.03873]
[1744200627851,100.36,76272.8394,0.0,-0.99971,0.0,0.0388]
[1744200628852,100.36,76270.5156,0.0,-0.99971,0.0,0.03871]
[1744200629853,100.36,76268.8738,0.0,-0.99971,0.0,0.03865]
[1744200630854,100.36,76266.3515,0.0,-0.99971,0.0,0.03856]
[1744200631855,100.36,76267.013,0.0,-0.99971,0.0,0.03837]
[1744200632856,100.36,76268.6648,0.0,-0.99971,0.0,0.03843]
[1744200633857,100.36,76266.5725,0.0,-0.99971,0.0,0.03836]
[1744200636860,100.36,76252.9134,0.0,-0.99972,0.0,0.03786]
[1744200637854,100.36,76252.9134,0.0,-0.99972,0.0,0.03786]
[1744200637861,100.36,76243.274,0.0,-0.99972,0.0,0.03751]
[1744200638862,100.36,76239.1365,0.0,-0.99972,0.0,0.03736]
[1744200641866,100.36,76251.9762,0.0,-0.99972,0.0,0.03782]
[1744200643868,100.36,76240.0305,0.0,-0.99972,0.0,0.03739]
[1744200644869,100.36,76235.622,0.0,-0.99972,0.0,0.03723]
[1744200647872,100.36,76244.7517,0.0,-0.99972,0.0,0.03756]
[1744200651879,100.36,76247.2566,0.0,-0.99972,0.0,0.03765]
[1744200652880,100.36,76252.2142,0.0,-0.99972,0.0,0.03783]
[1744200653649,100.36,76252.2142,0.0,-0.99972,0.0,0.03783]
[1744200653658,100.36,76252.2142,0.0,-0.99972,0.0,0.03783]
[1744200655883,100.36,76255.1137,0.0,-0.99972,0.0,0.03794]
[1744200660888,100.36,76253.1031,0.0,-0.99972,0.0,0.03786]
[1744200662892,100.36,76250.5087,0.0,-0.99972,0.0,0.03777]
[1744200664894,100.36,76257.1491,0.0,-0.99972,0.0,0.03801]
[1744200665896,100.36,76260.9258,0.0,-0.99972,0.0,0.03815]
[1744200666897,100.36,76258.1569,0.0,-0.99972,0.0,0.03805]
[1744200667898,100.36,76251.6896,0.0,-0.99972,0.0,0.03781]
[1744200668899,100.36,76243.8785,0.0,-0.99972,0.0,0.03753]
[1744200669900,100.36,76238.5405,0.0,-0.99972,0.0,0.03734]
[1744200674905,100.36,76250.9986,0.0,-0.99972,0.0,0.03779]
[1744200675906,100.36,76261.5494,0.0,-0.99972,0.0,0.03817]
[1744200676514,100.36,76261.5494,0.0,-0.99972,0.0,0.03817]
[1744200676594,100.36,76261.5494,0.0,-0.99972,0.0,0.03817]
[1744200677908,100.36,76272.7434,0.0,-0.99971,0.0,0.03859]
[1744200678909,100.36,76277.381,0.0,-0.99971,0.0,0.03876]
[1744200680911,100.36,76290.2053,0.0,-0.99971,0.0,0.03924]
[1744200681913,100.36,76301.8455,0.0,-0.9997,0.0,0.03968]
[1744200682914,100.36,76303.4989,0.0,-0.9997,0.0,0.03974]
[1744200683915,100.36,76306.8271,0.0,-0.9997,0.0,0.03986]
[1744200684916,100.36,76303.2053,0.0,-0.9997,0.0,0.03973]
[1744200685917,100.36,76297.044,0.0,-0.99971,0.0,0.03949]
[1744200686918,100.36,76291.6514,0.0,-0.99971,0.0,0.03929]
[1744200687283,100.36,76291.6514,0.0,-0.99971,0.0,0.03929]
[1744200689921,100.36,76303.1603,0.0,-0.9997,0.0,0.03973]
[1744200690922,100.36,76315.9503,0.0,-0.9997,0.0,0.04021]
[1744200691332,100.36,76315.9503,0.0,-0.9997,0.0,0.04]
[1744200692111,100.36,76315.9503,0.0,-0.9997,0.0,0.04]
[1744200692339,100.36,76315.9503,0.0,-0.9997,0.0,0.04]
[1744200693346,100.36,76323.5665,0.0,-0.9997,0.0,0.04029]
[1744200694353,100.36,76319.0749,0.0,-0.9997,0.0,0.04011]
[1744200695360,100.36,76315.5214,0.0,-0.9997,0.0,0.03998]
[1744200696367,100.36,76311.8638,0.0,-0.9997,0.0,0.03984]
[1744200697374,100.36,76314.2581,0.0,-0.9997,0.0,0.03993]
[1744200698930,100.36,76318.2732,0.0,-0.9997,0.0,0.04008]
[1744200704423,100.36,76318.5961,0.0,-0.9997,0.0,0.0401]
[1744200705430,100.36,76323.7034,0.0,-0.9997,0.0,0.04029]
[1744200706437,100.36,76333.6602,0.0,-0.9997,0.0,0.04068]
[1744200707444,100.36,76336.6795,0.0,-0.99969,0.0,0.04079]
[1744200708451,100.36,76339.66,0.0,-0.99969,0.0,0.04091]
[1744200709458,100.36,76337.4393,0.0,-0.99969,0.0,0.04082]
[1744200710916,100.36,76337.4393,0.0,-0.99969,0.0,0.04082]
[1744200712342,100.36,76337.9701,0.0,-0.99969,0.0,0.04085]
[1744200712479,100.36,76337.9701,0.0,-0.99969,0.0,0.04085]
[1744200713486,100.36,76336.4348,0.0,-0.99969,0.0,0.04079]
[1744200714493,100.36,76342.3788,0.0,-0.99969,0.0,0.04102]
[1744200715948,100.36,76344.8941,0.0,-0.99969,0.0,0.04112]
[1744200716949,100.36,76354.0701,0.0,-0.99969,0.0,0.04148]
[1744200717514,100.36,76354.0701,0.0,-0.99969,0.0,0.04148]
[1744200718521,100.36,76363.8271,0.0,-0.99969,0.0,0.04186]
[1744200719528,100.36,76374.7092,0.0,-0.99968,0.0,0.0423]
[1744200720535,100.36,76381.3264,0.0,-0.99968,0.0,0.04257]
[1744200721542,100.36,76386.9908,0.0,-0.99968,0.0,0.0428]
[1744200723421,100.36,76386.8818,0.0,-0.99968,0.0,0.04279]
[1744200723556,100.36,76386.8818,0.0,-0.99968,0.0,0.04279]
[1744200724563,100.36,76384.682,0.0,-0.99968,0.0,0.0427]
[1744200725570,100.36,76382.7557,0.0,-0.99968,0.0,0.04262]
[1744200726244,100.36,76382.7557,0.0,-0.99968,0.0,0.04262]
[1744200727584,100.36,76392.7133,0.0,-0.99968,0.0,0.04303]
[1744200728591,100.36,76394.1543,0.0,-0.99968,0.0,0.04309]
[1744200729599,100.36,76398.0272,0.0,-0.99968,0.0,0.04325]
[1744200730982,100.36,76393.0169,0.0,-0.99968,0.0,0.04304]
[1744200731612,100.36,76393.0169,0.0,-0.99968,0.0,0.04304]
[1744200732619,100.36,76378.8426,0.0,-0.99968,0.0,0.04247]
[1744200733626,100.36,76364.8151,0.0,-0.99969,0.0,0.0419]
[1744200734633,100.36,76357.3988,0.0,-0.99969,0.0,0.04161]
[1744200735640,100.36,76355.2819,0.0,-0.99969,0.0,0.04152]
[1744200736647,100.36,76350.681,0.0,-0.99969,0.0,0.04134]
[1744200737654,100.36,76343.7718,0.0,-0.99969,0.0,0.04107]
[1744200738661,100.36,76341.7523,0.0,-0.99969,0.0,0.04099]
[1744200739668,100.36,76338.0973,0.0,-0.99969,0.0,0.04085]
[1744200741007,100.36,76361.91,0.0,-0.99969,0.0,0.04179]
[1744200741682,100.36,76361.91,0.0,-0.99969,0.0,0.04179]
[1744200742689,100.36,76377.9057,0.0,-0.99968,0.0,0.04243]
[1744200744703,100.36,76376.5571,0.0,-0.99968,0.0,0.04237]
[1744200745714,100.36,76370.4748,0.0,-0.99968,0.0,0.04213]
[1744200746721,100.36,76370.4748,0.0,-0.99968,0.0,0.04213]
[1744200747728,100.36,76386.1884,0.0,-0.99968,0.0,0.04276]
[1744200749018,100.36,76391.7161,0.0,-0.99968,0.0,0.04299]
[1744200750751,100.36,76387.4361,0.0,-0.99968,0.0,0.04281]
[1744200756025,100.36,76380.4667,0.0,-0.99968,0.0,0.0423]
[1744200757800,100.36,76386.1504,0.0,-0.99968,0.0,0.04253]
[1744200758807,100.36,76387.5731,0.0,-0.99968,0.0,0.04259]
[1744200759814,100.36,76389.7342,0.0,-0.99968,0.0,0.04268]
[1744200760821,100.36,76392.8778,0.0,-0.99968,0.0,0.0428]
[1744200762835,100.36,76397.816,0.0,-0.99968,0.0,0.04301]
[1744200763842,100.36,76393.0207,0.0,-0.99968,0.0,0.04281]
[1744200764849,100.36,76390.7107,0.0,-0.99968,0.0,0.04272]
[1744200766863,100.36,76384.6779,0.0,-0.99968,0.0,0.04247]
[1744200768878,100.36,76381.8221,0.0,-0.99968,0.0,0.04236]
[1744200769884,100.36,76377.5714,0.0,-0.99968,0.0,0.04219]
[1744200770891,100.36,76377.5714,0.0,-0.99968,0.0,0.04219]
[1744200771898,100.36,76391.3581,0.0,-0.99968,0.0,0.04274]
[1744200773912,100.36,76388.3117,0.0,-0.99968,0.0,0.04262]
[1744200774919,100.36,76390.5614,0.0,-0.99968,0.0,0.04271]
[1744200775926,100.36,76391.3317,0.0,-0.99968,0.0,0.04274]
[1744200776933,100.36,76384.6601,0.0,-0.99968,0.0,0.04247]
[1744200777941,100.36,76380.7485,0.0,-0.99968,0.0,0.04231]
[1744200779049,100.36,76377.8695,0.0,-0.99968,0.0,0.0422]
[1744200779954,100.36,76377.8695,0.0,-0.99968,0.0,0.0422]
[1744200780961,100.36,76389.5638,0.0,-0.99968,0.0,0.04267]
[1744200782975,100.36,76395.996,0.0,-0.99968,0.0,0.04293]
[1744200784989,100.36,76391.7951,0.0,-0.99968,0.0,0.04276]
[1744200785996,100.36,76395.1649,0.0,-0.99968,0.0,0.0429]
[1744200787003,100.36,76398.265,0.0,-0.99968,0.0,0.04302]
[1744200789018,100.36,76401.6277,0.0,-0.99968,0.0,0.04316]
[1744200791032,100.36,76404.3795,0.0,-0.99967,0.0,0.04327]
[1744200792039,100.36,76409.8048,0.0,-0.99967,0.0,0.0435]
[1744200793046,100.36,76409.8048,0.0,-0.99967,0.0,0.0435]
[1744200794053,100.36,76422.492,0.0,-0.99967,0.0,0.04402]
[1744200795060,100.36,76434.2421,0.0,-0.99967,0.0,0.04452]
[1744200796067,100.36,76437.2161,0.0,-0.99966,0.0,0.04464]
[1744200796935,100.36,76437.2161,0.0,-0.99966,0.0,0.04464]
[1744200799073,100.36,76441.524,0.0,-0.99966,0.0,0.04482]
[1744200801075,100.36,76447.6338,0.0,-0.99966,0.0,0.04508]
[1744200804086,100.36,76434.7488,0.0,-0.99966,0.0,0.04454]
[1744200805087,100.36,76419.828,0.0,-0.99967,0.0,0.04391]
[1744200806088,100.36,76404.4334,0.0,-0.99967,0.0,0.04328]
[1744200807089,100.36,76399.1435,0.0,-0.99968,0.0,0.04306]
[1744200808090,100.36,76396.547,0.0,-0.99968,0.0,0.04295]
[1744200810092,100.36,76400.8445,0.0,-0.99968,0.0,0.04313]
[1744200811093,100.36,76401.769,0.0,-0.99968,0.0,0.04293]
[1744200814096,100.36,76404.3837,0.0,-0.99968,0.0,0.04304]
[1744200815100,100.36,76402.5428,0.0,-0.99968,0.0,0.04297]
[1744200817108,100.36,76395.1931,0.0,-0.99968,0.0,0.04267]
[1744200818109,100.36,76385.2254,0.0,-0.99968,0.0,0.04226]
[1744200819110,100.36,76383.4055,0.0,-0.99968,0.0,0.04219]
[1744200821112,100.36,76385.2111,0.0,-0.99968,0.0,0.04226]
[1744200823116,100.36,76378.7444,0.0,-0.99968,0.0,0.04201]
[1744200824117,100.36,76367.6148,0.0,-0.99969,0.0,0.04156]
[1744200826128,100.36,76349.6123,0.0,-0.99969,0.0,0.04085]
[1744200828130,100.36,76354.7709,0.0,-0.99969,0.0,0.04106]
[1744200829131,100.36,76356.4809,0.0,-0.99969,0.0,0.04112]
[1744200830543,100.36,76357.1646,0.0,-0.99969,0.0,0.04115]
[1744200831133,100.36,76358.9198,0.0,-0.99969,0.0,0.04122]
[1744200833135,100.36,76362.6662,0.0,-0.99969,0.0,0.04137]
[1744200834136,100.36,76365.6747,0.0,-0.99969,0.0,0.04149]
[1744200835137,100.36,76367.1947,0.0,-0.99969,0.0,0.04155]
[1744200836138,100.36,76365.1148,0.0,-0.99969,0.0,0.04146]
[1744200837139,100.36,76367.8591,0.0,-0.99969,0.0,0.04157]
[1744200842144,100.36,76364.7457,0.0,-0.99969,0.0,0.04145]
[1744200844146,100.36,76366.4378,0.0,-0.99969,0.0,0.04152]
[1744200846148,100.36,76369.1379,0.0,-0.99969,0.0,0.04162]
[1744200847149,100.36,76374.2332,0.0,-0.99969,0.0,0.04182]
[1744200849151,100.36,76371.9182,0.0,-0.99969,0.0,0.04173]
[1744200851153,100.36,76376.7484,0.0,-0.99969,0.0,0.04193]
[1744200852154,100.36,76379.381,0.0,-0.99968,0.0,0.04203]
[1744200853155,100.36,76372.8311,0.0,-0.99969,0.0,0.04177]
[1744200855157,100.36,76356.1906,0.0,-0.99969,0.0,0.04111]
[1744200856158,100.36,76347.9078,0.0,-0.99969,0.0,0.04079]
[1744200857159,100.36,76352.4743,0.0,-0.99969,0.0,0.04097]
[1744200858160,100.36,76355.5505,0.0,-0.99969,0.0,0.04109]
[1744200859161,100.36,76356.9406,0.0,-0.99969,0.0,0.04114]
[1744200862164,100.36,76359.1738,0.0,-0.99969,0.0,0.04123]
[1744200863165,100.36,76367.2012,0.0,-0.99969,0.0,0.04155]
[1744200865167,100.36,76393.3191,0.0,-0.99968,0.0,0.04259]
[1744200866168,100.36,76406.9423,0.0,-0.99968,0.0,0.04315]
[1744200867169,100.36,76419.4123,0.0,-0.99967,0.0,0.04366]
[1744200868170,100.36,76425.5724,0.0,-0.99967,0.0,0.04392]
[1744200869171,100.36,76421.3044,0.0,-0.99967,0.0,0.04374]
[1744200871173,100.36,76420.9081,0.0,-0.99967,0.0,0.04349]
[1744200874176,100.36,76427.9781,0.0,-0.99967,0.0,0.04378]
[1744200875177,100.36,76432.8143,0.0,-0.99967,0.0,0.04398]
[1744200876179,100.36,76435.4908,0.0,-0.99967,0.0,0.04409]
[1744200880182,100.36,76437.0364,0.0,-0.99967,0.0,0.04416]
[1744200882184,100.36,76439.6681,0.0,-0.99967,0.0,0.04427]
[1744200883185,100.36,76444.3407,0.0,-0.99967,0.0,0.04446]
[1744200884186,100.36,76450.1362,0.0,-0.99966,0.0,0.04471]
[1744200885005,100.36,76450.1362,0.0,-0.99966,0.0,0.04471]
[1744200885026,100.36,76450.1362,0.0,-0.99966,0.0,0.04471]
[1744200885244,100.36,76450.1362,0.0,-0.99966,0.0,0.04471]
[1744200886188,100.36,76435.9758,0.0,-0.99967,0.0,0.04411]
[1744200888190,100.36,76440.4878,0.0,-0.99967,0.0,0.0443]
[1744200890193,100.36,76443.2524,0.0,-0.99967,0.0,0.04442]
[1744200892195,100.36,76440.8674,0.0,-0.99967,0.0,0.04432]
[1744200893196,100.36,76427.9873,0.0,-0.99967,0.0,0.04378]
[1744200894197,100.36,76422.0738,0.0,-0.99967,0.0,0.04353]
[1744200895198,100.36,76417.2345,0.0,-0.99967,0.0,0.04334]
[1744200897200,100.36,76425.4781,0.0,-0.99967,0.0,0.04368]
[1744200898675,100.36,76425.4781,0.0,-0.99967,0.0,0.04368]
[1744200899202,100.36,76429.9411,0.0,-0.99967,0.0,0.04386]
[1744200900203,100.36,76428.0189,0.0,-0.99967,0.0,0.04378]
[1744200901204,100.36,76423.9426,0.0,-0.99967,0.0,0.04361]
[1744200903207,100.36,76419.5676,0.0,-0.99967,0.0,0.04343]
[1744200904207,100.36,76428.1952,0.0,-0.99967,0.0,0.04379]
[1744200905208,100.36,76438.8565,0.0,-0.99967,0.0,0.04423]
[1744200907214,100.36,76429.2551,0.0,-0.99967,0.0,0.04383]
[1744200907891,100.36,76429.2551,0.0,-0.99967,0.0,0.04383]
[1744200908898,100.36,76418.2557,0.0,-0.99967,0.0,0.04338]
[1744200909905,100.36,76415.6545,0.0,-0.99967,0.0,0.04327]
[1744200910912,100.36,76415.6545,0.0,-0.99967,0.0,0.04327]
[1744200911919,100.36,76408.8102,0.0,-0.99968,0.0,0.04299]
[1744200912926,100.36,76402.2481,0.0,-0.99968,0.0,0.04272]
[1744200913933,100.36,76400.1588,0.0,-0.99968,0.0,0.04264]
[1744200914955,100.36,76403.5214,0.0,-0.99968,0.0,0.04277]
[1744200917236,100.36,76390.872,0.0,-0.99968,0.0,0.04226]
[1744200918237,100.36,76387.5773,0.0,-0.99968,0.0,0.04213]
[1744200918285,100.36,76387.5773,0.0,-0.99968,0.0,0.04213]
[1744200921240,100.36,76380.616,0.0,-0.99969,0.0,0.04185]
[1744200923242,100.36,76373.7378,0.0,-0.99969,0.0,0.04158]
[1744200926867,100.36,76374.1879,0.0,-0.99969,0.0,0.0416]
[1744200927039,100.36,76374.1879,0.0,-0.99969,0.0,0.0416]
[1744200927250,100.36,76366.1629,0.0,-0.99969,0.0,0.04128]
[1744200928251,100.36,76367.5879,0.0,-0.99969,0.0,0.04134]
[1744200929252,100.36,76373.8837,0.0,-0.99969,0.0,0.04158]
[1744200931254,100.36,76372.5862,0.0,-0.99969,0.0,0.04131]
[1744200932255,100.36,76379.7022,0.0,-0.99969,0.0,0.04159]
[1744200934088,100.36,76379.7022,0.0,-0.99969,0.0,0.04159]
[1744200935258,100.36,76372.9216,0.0,-0.99969,0.0,0.04132]
[1744200936259,100.36,76363.5609,0.0,-0.99969,0.0,0.04095]
[1744200937260,100.36,76358.1904,0.0,-0.99969,0.0,0.04074]
[1744200938261,100.36,76356.6521,0.0,-0.9997,0.0,0.04068]
[1744200943267,100.36,76341.8723,0.0,-0.9997,0.0,0.04011]
[1744200945269,100.36,76350.2733,0.0,-0.9997,0.0,0.04044]
[1744200946270,100.36,76356.3438,0.0,-0.9997,0.0,0.04067]
[1744200947271,100.36,76349.3591,0.0,-0.9997,0.0,0.0404]
[1744200948272,100.36,76344.3195,0.0,-0.9997,0.0,0.04021]
[1744200950274,100.36,76349.1675,0.0,-0.9997,0.0,0.04039]
[1744200953224,100.36,76354.9176,0.0,-0.9997,0.0,0.04062]
[1744200954232,100.36,76364.3302,0.0,-0.99969,0.0,0.04098]
[1744200955239,100.36,76369.9503,0.0,-0.99969,0.0,0.0412]
[1744200957262,100.36,76375.2686,0.0,-0.99969,0.0,0.04141]
[1744200959099,100.36,76374.4889,0.0,-0.99969,0.0,0.04138]
[1744200959275,100.36,76374.4889,0.0,-0.99969,0.0,0.04138]
[1744200961289,100.36,76374.4704,0.0,-0.99969,0.0,0.04138]
[1744200962294,100.36,76352.5597,0.0,-0.9997,0.0,0.04053]
[1744200963295,100.36,76349.4962,0.0,-0.9997,0.0,0.04041]
[1744200964296,100.36,76345.148,0.0,-0.9997,0.0,0.04024]
[1744200965297,100.36,76338.2282,0.0,-0.9997,0.0,0.03997]
[1744200966311,100.36,76344.1963,0.0,-0.9997,0.0,0.0402]
[1744200968489,100.36,76344.4228,0.0,-0.9997,0.0,0.04021]
[1744200970314,100.36,76360.2255,0.0,-0.99969,0.0,0.04082]
[1744200972319,100.36,76365.6771,0.0,-0.99969,0.0,0.04104]
[1744200973319,100.36,76394.076,0.0,-0.99968,0.0,0.04216]
[1744200975321,100.36,76416.5912,0.0,-0.99968,0.0,0.04308]
[1744200976322,100.36,76423.3801,0.0,-0.99967,0.0,0.04335]
[1744200979325,100.36,76427.0556,0.0,-0.99967,0.0,0.04351]
[1744200982831,100.36,76426.229,0.0,-0.99967,0.0,0.04347]
[1744200983040,100.36,76426.229,0.0,-0.99967,0.0,0.04347]
[1744200983329,100.36,76423.3272,0.0,-0.99967,0.0,0.04335]
[1744200985331,100.36,76418.3073,0.0,-0.99968,0.0,0.04315]
[1744200986332,100.36,76424.199,0.0,-0.99967,0.0,0.04339]
[1744200987333,100.36,76437.7289,0.0,-0.99967,0.0,0.04395]
[1744200989335,100.36,76444.3294,0.0,-0.99967,0.0,0.04422]
[1744200991337,100.36,76447.8186,0.0,-0.99967,0.0,0.04413]
[1744200993339,100.36,76453.3507,0.0,-0.99967,0.0,0.04436]
[1744200995341,100.36,76458.3861,0.0,-0.99966,0.0,0.04458]
[1744200997343,100.36,76461.3587,0.0,-0.99966,0.0,0.0447]
[1744200998344,100.36,76467.7187,0.0,-0.99966,0.0,0.04497]
[1744200998829,100.36,76467.7187,0.0,-0.99966,0.0,0.04497]
[1744200999345,100.36,76470.8303,0.0,-0.99966,0.0,0.04511]
[1744201001347,100.36,76468.4865,0.0,-0.99966,0.0,0.04501]
[1744201003349,100.36,76470.8121,0.0,-0.99966,0.0,0.0451]
[1744201006352,100.36,76474.3049,0.0,-0.99966,0.0,0.04525]
[1744201008355,100.36,76478.8846,0.0,-0.99966,0.0,0.04545]
[1744201009356,100.36,76483.9458,0.0,-0.99966,0.0,0.04567]
[1744201011359,100.36,76478.0607,0.0,-0.99966,0.0,0.04541]
[1744201013361,100.36,76465.5508,0.0,-0.99966,0.0,0.04488]
[1744201014362,100.36,76448.797,0.0,-0.99967,0.0,0.04417]
[1744201015363,100.36,76442.9982,0.0,-0.99967,0.0,0.04393]
[1744201015683,100.36,76442.9982,0.0,-0.99967,0.0,0.04393]
[1744201016689,100.36,76453.0355,0.0,-0.99967,0.0,0.04435]
[1744201018368,100.36,76463.1138,0.0,-0.99966,0.0,0.04478]
[1744201019369,100.36,76453.7889,0.0,-0.99967,0.0,0.04438]
[1744201019674,100.36,76453.7889,0.0,-0.99967,0.0,0.04438]
[1744201021724,100.36,76452.2273,0.0,-0.99967,0.0,0.04432]
[1744201023373,100.36,76454.9884,0.0,-0.99967,0.0,0.04443]
[1744201025375,100.36,76458.6123,0.0,-0.99966,0.0,0.04459]
[1744201026759,100.36,76464.2545,0.0,-0.99966,0.0,0.04483]
[1744201028378,100.36,76486.1919,0.0,-0.99965,0.0,0.04577]
[1744201031796,100.36,76484.4293,0.0,-0.99966,0.0,0.04569]
[1744201033809,100.36,76486.19,0.0,-0.99965,0.0,0.04576]
[1744201035721,100.36,76487.0539,0.0,-0.99965,0.0,0.0458]
[1744201035891,100.36,76487.0539,0.0,-0.99965,0.0,0.0458]
[1744201035967,100.36,76487.0539,0.0,-0.99965,0.0,0.0458]
[1744201036830,100.36,76490.6475,0.0,-0.99965,0.0,0.04596]
[1744201038846,100.36,76492.72,0.0,-0.99965,0.0,0.04605]
[1744201040860,100.36,76494.1024,0.0,-0.99965,0.0,0.04611]
[1744201041867,100.36,76503.3871,0.0,-0.99965,0.0,0.04651]
[1744201042874,100.36,76520.2407,0.0,-0.99964,0.0,0.04726]
[1744201044888,100.36,76524.0839,0.0,-0.99964,0.0,0.04743]
[1744201046902,100.36,76527.1758,0.0,-0.99964,0.0,0.04757]
[1744201047909,100.36,76522.3359,0.0,-0.99964,0.0,0.04735]
[1744201048916,100.36,76517.7555,0.0,-0.99964,0.0,0.04715]
[1744201049923,100.36,76515.2666,0.0,-0.99964,0.0,0.04704]
[1744201050930,100.36,76511.5198,0.0,-0.99965,0.0,0.04687]
[1744201053630,100.36,76507.4761,0.0,-0.99965,0.0,0.04644]
[1744201054958,100.36,76506.0521,0.0,-0.99965,0.0,0.04638]
[1744201055965,100.36,76497.9536,0.0,-0.99965,0.0,0.04603]
[1744201057979,100.36,76501.6082,0.0,-0.99965,0.0,0.04619]
[1744201058986,100.36,76508.8459,0.0,-0.99965,0.0,0.0465]
[1744201059993,100.36,76503.6759,0.0,-0.99965,0.0,0.04628]
[1744201061000,100.36,76500.4761,0.0,-0.99965,0.0,0.04614]
[1744201063014,100.36,76499.2277,0.0,-0.99965,0.0,0.04608]
[1744201064029,100.36,76493.3645,0.0,-0.99965,0.0,0.04583]
[1744201065030,100.36,76490.5674,0.0,-0.99965,0.0,0.04571]
[1744201066037,100.36,76492.9061,0.0,-0.99965,0.0,0.04581]
[1744201067044,100.36,76497.4669,0.0,-0.99965,0.0,0.04601]
[1744201068051,100.36,76501.072,0.0,-0.99965,0.0,0.04616]
[1744201071073,100.36,76502.3984,0.0,-0.99965,0.0,0.04622]
[1744201072080,100.36,76509.192,0.0,-0.99965,0.0,0.04652]
[1744201073087,100.36,76513.1026,0.0,-0.99965,0.0,0.04669]
[1744201074094,100.36,76519.0934,0.0,-0.99964,0.0,0.04696]
[1744201075101,100.36,76520.5274,0.0,-0.99964,0.0,0.04702]
[1744201076108,100.36,76518.8692,0.0,-0.99964,0.0,0.04695]
[1744201078122,100.36,76515.5304,0.0,-0.99965,0.0,0.0468]
[1744201082151,100.36,76512.6061,0.0,-0.99965,0.0,0.04667]
[1744201083158,100.36,76505.4895,0.0,-0.99965,0.0,0.04636]
[1744201084165,100.36,76499.8162,0.0,-0.99965,0.0,0.04611]
[1744201085172,100.36,76497.1754,0.0,-0.99965,0.0,0.046]
[1744201086179,100.36,76493.0726,0.0,-0.99965,0.0,0.04582]
[1744201088193,100.36,76492.1724,0.0,-0.99965,0.0,0.04578]
[1744201089201,100.36,76480.1482,0.0,-0.99966,0.0,0.04526]
[1744201090207,100.36,76467.3033,0.0,-0.99966,0.0,0.04471]
[1744201091214,100.36,76444.2553,0.0,-0.99967,0.0,0.04375]
[1744201092221,100.36,76443.833,0.0,-0.99967,0.0,0.04373]
[1744201093228,100.36,76457.3955,0.0,-0.99967,0.0,0.0443]
[1744201094235,100.36,76460.4361,0.0,-0.99967,0.0,0.04442]
[1744201098263,100.36,76455.4585,0.0,-0.99967,0.0,0.04421]
[1744201099142,100.36,76455.4585,0.0,-0.99967,0.0,0.04421]
[1744201099194,100.36,76455.4585,0.0,-0.99967,0.0,0.04421]
[1744201099270,100.36,76455.4585,0.0,-0.99967,0.0,0.04421]
[1744201100277,100.36,76437.508,0.0,-0.99967,0.0,0.04347]
[1744201101284,100.36,76433.1159,0.0,-0.99967,0.0,0.04329]
[1744201104312,100.36,76436.0986,0.0,-0.99967,0.0,0.04341]
[1744201108341,100.36,76441.6085,0.0,-0.99967,0.0,0.04364]
[1744201109348,100.36,76441.6085,0.0,-0.99967,0.0,0.04364]
[1744201110355,100.36,76488.1664,0.0,-0.99966,0.0,0.04561]
[1744201111362,100.36,76488.1664,0.0,-0.99966,0.0,0.04536]
[1744201112371,100.36,76426.2056,0.0,-0.99968,0.0,0.04277]
[1744201113377,100.36,76410.2585,0.0,-0.99968,0.0,0.04213]
[1744201114481,100.36,76347.1315,0.0,-0.9997,0.0,0.03966]
[1744201115391,100.36,76347.1315,0.0,-0.9997,0.0,0.03966]
[1744201116398,100.36,76380.2817,0.0,-0.99969,0.0,0.04094]
[1744201117405,100.36,76387.726,0.0,-0.99969,0.0,0.04123]
[1744201118413,100.36,76384.8558,0.0,-0.99969,0.0,0.04112]
[1744201119422,100.36,76385.2255,0.0,-0.99969,0.0,0.04113]
[1744201120428,100.36,76412.4599,0.0,-0.99968,0.0,0.04221]
[1744201121435,100.36,76410.313,0.0,-0.99968,0.0,0.04213]
[1744201122442,100.36,76397.0866,0.0,-0.99969,0.0,0.0416]
[1744201123449,100.36,76395.461,0.0,-0.99969,0.0,0.04154]
[1744201124456,100.36,76407.9156,0.0,-0.99968,0.0,0.04203]
[1744201125152,100.36,76407.9156,0.0,-0.99968,0.0,0.04203]
[1744201125567,100.36,76407.9156,0.0,-0.99968,0.0,0.04203]
[1744201126470,100.36,76407.9156,0.0,-0.99968,0.0,0.04203]
[1744201127477,100.36,76412.5743,0.0,-0.99968,0.0,0.04222]
[1744201128485,100.36,76413.4808,0.0,-0.99968,0.0,0.04226]
[1744201129492,100.36,76400.7595,0.0,-0.99969,0.0,0.04175]
[1744201130501,100.36,76389.6952,0.0,-0.99969,0.0,0.04131]
[1744201131508,100.36,76385.6682,0.0,-0.99969,0.0,0.04115]
[1744201133523,100.36,76382.3885,0.0,-0.99969,0.0,0.04102]
[1744201134530,100.36,76379.8896,0.0,-0.99969,0.0,0.04092]
[1744201135536,100.36,76385.6578,0.0,-0.99969,0.0,0.04115]
[1744201136550,100.36,76400.126,0.0,-0.99969,0.0,0.04172]
[1744201137557,100.36,76409.8218,0.0,-0.99968,0.0,0.04211]
[1744201138564,100.36,76408.3758,0.0,-0.99968,0.0,0.04205]
[1744201139571,100.36,76402.4017,0.0,-0.99969,0.0,0.04181]
[1744201140573,100.36,76399.7999,0.0,-0.99969,0.0,0.04171]
[1744201142575,100.36,76401.9784,0.0,-0.99969,0.0,0.0418]
[1744201143576,100.36,76404.3757,0.0,-0.99969,0.0,0.04189]
[1744201144577,100.36,76408.8409,0.0,-0.99968,0.0,0.04207]
[1744201147580,100.36,76406.8911,0.0,-0.99968,0.0,0.04199]
[1744201148581,100.36,76409.7819,0.0,-0.99968,0.0,0.04211]
[1744201149582,100.36,76417.2796,0.0,-0.99968,0.0,0.04241]
[1744201150583,100.36,76414.5565,0.0,-0.99968,0.0,0.0423]
[1744201151584,100.36,76409.7811,0.0,-0.99968,0.0,0.04211]
[1744201154588,100.36,76414.6057,0.0,-0.99968,0.0,0.0423]
[1744201155943,100.36,76414.7139,0.0,-0.99968,0.0,0.04231]
[1744201157591,100.36,76412.0659,0.0,-0.99968,0.0,0.0422]
[1744201158592,100.36,76407.5799,0.0,-0.99968,0.0,0.04202]
[1744201162596,100.36,76413.9879,0.0,-0.99968,0.0,0.04228]
[1744201163597,100.36,76418.5856,0.0,-0.99968,0.0,0.04246]
[1744201164598,100.36,76422.8738,0.0,-0.99968,0.0,0.04264]
[1744201167601,100.36,76419.1549,0.0,-0.99968,0.0,0.04248]
[1744201168602,100.36,76412.6009,0.0,-0.99968,0.0,0.04222]
[1744201170604,100.36,76397.9244,0.0,-0.99969,0.0,0.04163]
[1744201171605,100.36,76383.7748,0.0,-0.99969,0.0,0.04085]
[1744201172606,100.36,76375.0725,0.0,-0.9997,0.0,0.04051]
[1744201173607,100.36,76379.0435,0.0,-0.99969,0.0,0.04067]
[1744201177242,100.36,76378.6443,0.0,-0.99969,0.0,0.04065]
[1744201177299,100.36,76378.6443,0.0,-0.99969,0.0,0.04065]
[1744201177400,100.36,76378.6443,0.0,-0.99969,0.0,0.04065]
[1744201178615,100.36,76383.1421,0.0,-0.99969,0.0,0.04083]
[1744201179616,100.36,76391.4463,0.0,-0.99969,0.0,0.04115]
[1744201180861,100.36,76393.8327,0.0,-0.99969,0.0,0.04125]
[1744201181868,100.36,76390.6073,0.0,-0.99969,0.0,0.04112]
[1744201184621,100.36,76395.1433,0.0,-0.99969,0.0,0.0413]
[1744201184889,100.36,76395.1433,0.0,-0.99969,0.0,0.0413]
[1744201185896,100.36,76401.857,0.0,-0.99969,0.0,0.04156]
[1744201186903,100.36,76404.3307,0.0,-0.99969,0.0,0.04166]
[1744201187910,100.36,76406.3293,0.0,-0.99969,0.0,0.04174]
[1744201188892,100.36,76406.3293,0.0,-0.99969,0.0,0.04174]
[1744201188917,100.36,76406.3293,0.0,-0.99969,0.0,0.04174]
[1744201191628,100.36,76413.8834,0.0,-0.99968,0.0,0.04204]
[1744201191938,100.36,76413.8834,0.0,-0.99968,0.0,0.04204]
[1744201192945,100.36,76425.2679,0.0,-0.99968,0.0,0.0425]
[1744201194959,100.36,76419.944,0.0,-0.99968,0.0,0.04229]
[1744201195966,100.36,76415.4198,0.0,-0.99968,0.0,0.0421]
[1744201196973,100.36,76417.5615,0.0,-0.99968,0.0,0.04219]
[1744201197980,100.36,76420.2931,0.0,-0.99968,0.0,0.0423]
[1744201198987,100.36,76418.8261,0.0,-0.99968,0.0,0.04224]
[1744201201001,100.36,76416.2393,0.0,-0.99968,0.0,0.04214]
[1744201203640,100.36,76441.5194,0.0,-0.99967,0.0,0.04316]
[1744201205301,100.36,76441.5194,0.0,-0.99967,0.0,0.04316]
[1744201205360,100.36,76441.5194,0.0,-0.99967,0.0,0.04316]
[1744201206643,100.36,76428.4315,0.0,-0.99968,0.0,0.04263]
[1744201208645,100.36,76426.5062,0.0,-0.99968,0.0,0.04255]
[1744201210067,100.36,76430.1238,0.0,-0.99968,0.0,0.0427]
[1744201211074,100.36,76428.4268,0.0,-0.99968,0.0,0.04263]
[1744201212081,100.36,76425.201,0.0,-0.99968,0.0,0.0425]
[1744201214095,100.36,76427.3656,0.0,-0.99968,0.0,0.04259]
[1744201217116,100.36,76429.929,0.0,-0.99968,0.0,0.04269]
[1744201217725,100.36,76429.929,0.0,-0.99968,0.0,0.04269]
[1744201218123,100.36,76429.929,0.0,-0.99968,0.0,0.04269]
[1744201219658,100.36,76434.9256,0.0,-0.99968,0.0,0.04289]
[1744201221145,100.36,76438.8508,0.0,-0.99968,0.0,0.04305]
[1744201222662,100.36,76448.9366,0.0,-0.99967,0.0,0.04347]
[1744201223160,100.36,76448.9366,0.0,-0.99967,0.0,0.04347]
[1744201224181,100.36,76457.9963,0.0,-0.99967,0.0,0.04385]
[1744201225667,100.36,76456.5524,0.0,-0.99967,0.0,0.04379]
[1744201226670,100.36,76450.5728,0.0,-0.99967,0.0,0.04354]
[1744201228672,100.36,76444.7669,0.0,-0.99967,0.0,0.0433]
[1744201229210,100.36,76444.7669,0.0,-0.99967,0.0,0.0433]
[1744201230217,100.36,76485.6803,0.0,-0.99966,0.0,0.04501]
[1744201231224,100.36,76489.8979,0.0,-0.99966,0.0,0.04495]
[1744201233238,100.36,76487.2671,0.0,-0.99966,0.0,0.04484]
[1744201234247,100.36,76481.3472,0.0,-0.99966,0.0,0.04459]
[1744201235253,100.36,76473.381,0.0,-0.99967,0.0,0.04425]
[1744201236646,100.36,76473.381,0.0,-0.99967,0.0,0.04425]
[1744201236681,100.36,76456.5189,0.0,-0.99967,0.0,0.04355]
[1744201239285,100.36,76458.886,0.0,-0.99967,0.0,0.04365]
[1744201240292,100.36,76450.3709,0.0,-0.99967,0.0,0.04329]
[1744201241299,100.36,76446.9279,0.0,-0.99967,0.0,0.04315]
[1744201242306,100.36,76440.7279,0.0,-0.99968,0.0,0.0429]
[1744201243319,100.36,76433.6729,0.0,-0.99968,0.0,0.04261]
[1744201244320,100.36,76431.163,0.0,-0.99968,0.0,0.04251]
[1744201245327,100.36,76427.877,0.0,-0.99968,0.0,0.04238]
[1744201246334,100.36,76420.8493,0.0,-0.99968,0.0,0.04209]
[1744201247352,100.36,76414.9373,0.0,-0.99969,0.0,0.04186]
[1744201248237,100.36,76414.9373,0.0,-0.99969,0.0,0.04186]
[1744201248337,100.36,76414.9373,0.0,-0.99969,0.0,0.04186]
[1744201248359,100.36,76414.9373,0.0,-0.99969,0.0,0.04186]
[1744201249366,100.36,76424.0831,0.0,-0.99968,0.0,0.04222]
[1744201250373,100.36,76433.3712,0.0,-0.99968,0.0,0.0426]
[1744201251380,100.36,76436.6543,0.0,-0.99968,0.0,0.04273]
[1744201252387,100.36,76440.1043,0.0,-0.99968,0.0,0.04287]
[1744201253647,100.36,76440.1043,0.0,-0.99968,0.0,0.04287]
[1744201253687,100.36,76440.1043,0.0,-0.99968,0.0,0.04287]
[1744201254401,100.36,76434.9544,0.0,-0.99968,0.0,0.04266]
[1744201255408,100.36,76430.6105,0.0,-0.99968,0.0,0.04249]
[1744201258429,100.36,76426.1222,0.0,-0.99968,0.0,0.04231]
[1744201260445,100.36,76425.1872,0.0,-0.99968,0.0,0.04227]
[1744201261456,100.36,76419.2473,0.0,-0.99968,0.0,0.04203]
[1744201262462,100.36,76409.9118,0.0,-0.99969,0.0,0.04166]
[1744201263469,100.36,76398.1748,0.0,-0.99969,0.0,0.04119]
[1744201264476,100.36,76401.9358,0.0,-0.99969,0.0,0.04134]
[1744201265483,100.36,76406.4709,0.0,-0.99969,0.0,0.04152]
[1744201266500,100.36,76400.7419,0.0,-0.99969,0.0,0.04129]
[1744201267497,100.36,76399.0784,0.0,-0.99969,0.0,0.04123]
[1744201268504,100.36,76407.2585,0.0,-0.99969,0.0,0.04155]
[1744201269511,100.36,76415.4151,0.0,-0.99969,0.0,0.04188]
[1744201270518,100.36,76427.4653,0.0,-0.99968,0.0,0.04236]
[1744201271525,100.36,76431.4704,0.0,-0.99968,0.0,0.04252]
[1744201272532,100.36,76435.2775,0.0,-0.99968,0.0,0.04268]
[1744201273539,100.36,76433.4211,0.0,-0.99968,0.0,0.0426]
[1744201276958,100.36,76432.0763,0.0,-0.99968,0.0,0.04255]
[1744201277568,100.36,76432.0763,0.0,-0.99968,0.0,0.04255]
[1744201278575,100.36,76424.3384,0.0,-0.99968,0.0,0.04223]
[1744201279582,100.36,76416.5604,0.0,-0.99968,0.0,0.04192]
[1744201280589,100.36,76407.2905,0.0,-0.99969,0.0,0.04155]
[1744201281596,100.36,76402.073,0.0,-0.99969,0.0,0.04135]
[1744201282604,100.36,76403.5261,0.0,-0.99969,0.0,0.0414]
[1744201283611,100.36,76406.0042,0.0,-0.99969,0.0,0.0415]
[1744201284618,100.36,76409.7113,0.0,-0.99969,0.0,0.04165]
[1744201285625,100.36,76401.2558,0.0,-0.99969,0.0,0.04131]
[1744201286632,100.36,76398.9924,0.0,-0.99969,0.0,0.04122]
[1744201288648,100.36,76397.37,0.0,-0.99969,0.0,0.04116]
[1744201290662,100.36,76393.1927,0.0,-0.99969,0.0,0.041]
[1744201292684,100.36,76393.2698,0.0,-0.99969,0.0,0.04078]
[1744201293691,100.36,76397.5424,0.0,-0.99969,0.0,0.04094]
[1744201294699,100.36,76401.9015,0.0,-0.99969,0.0,0.04111]
[1744201297722,100.36,76400.1188,0.0,-0.99969,0.0,0.04104]
[1744201298729,100.36,76398.7299,0.0,-0.99969,0.0,0.04099]
[1744201299736,100.36,76400.7335,0.0,-0.99969,0.0,0.04107]
[1744201301239,100.36,76401.5396,0.0,-0.99969,0.0,0.0411]
[1744201301750,100.36,76401.5396,0.0,-0.99969,0.0,0.0411]
[1744201302757,100.36,76390.0057,0.0,-0.99969,0.0,0.04065]
[1744201303764,100.36,76387.7973,0.0,-0.9997,0.0,0.04056]
[1744201304197,100.36,76387.7973,0.0,-0.9997,0.0,0.04056]
[1744201304198,100.36,76387.7973,0.0,-0.9997,0.0,0.04056]
[1744201305768,100.36,76385.5921,0.0,-0.9997,0.0,0.04048]
[1744201307770,100.36,76383.8783,0.0,-0.9997,0.0,0.04041]
[1744201310773,100.36,76377.5696,0.0,-0.9997,0.0,0.04017]
[1744201312827,100.36,76374.7828,0.0,-0.9997,0.0,0.04006]
[1744201313834,100.36,76371.9849,0.0,-0.9997,0.0,0.03995]
[1744201315778,100.36,76368.6111,0.0,-0.9997,0.0,0.03982]
[1744201316855,100.36,76374.0577,0.0,-0.9997,0.0,0.04003]
[1744201317862,100.36,76378.7307,0.0,-0.9997,0.0,0.04021]
[1744201318869,100.36,76383.7408,0.0,-0.9997,0.0,0.04041]
[1744201321890,100.36,76380.4776,0.0,-0.9997,0.0,0.04028]
[1744201322897,100.36,76381.5502,0.0,-0.9997,0.0,0.04032]
[1744201323904,100.36,76374.2774,0.0,-0.9997,0.0,0.04004]
[1744201324911,100.36,76371.9785,0.0,-0.9997,0.0,0.03995]
[1744201325918,100.36,76369.0756,0.0,-0.9997,0.0,0.03984]
[1744201327932,100.36,76367.4988,0.0,-0.9997,0.0,0.03978]
[1744201330793,100.36,76354.3167,0.0,-0.99971,0.0,0.03928]
[1744201330847,100.36,76354.3167,0.0,-0.99971,0.0,0.03928]
[1744201332973,100.36,76360.7198,0.0,-0.9997,0.0,0.03952]
[1744201333980,100.36,76367.1034,0.0,-0.9997,0.0,0.03977]
[1744201336799,100.36,76363.9216,0.0,-0.9997,0.0,0.03964]
[1744201341029,100.36,76361.3379,0.0,-0.9997,0.0,0.03955]
[1744201345059,100.36,76356.4982,0.0,-0.9997,0.0,0.03936]
[1744201347073,100.36,76359.3713,0.0,-0.9997,0.0,0.03947]
[1744201348415,100.36,76359.3713,0.0,-0.9997,0.0,0.03947]
[1744201348428,100.36,76359.3713,0.0,-0.9997,0.0,0.03947]
[1744201349087,100.36,76356.4945,0.0,-0.9997,0.0,0.03936]
[1744201351101,100.36,76355.9877,0.0,-0.99971,0.0,0.03913]
[1744201356136,100.36,76356.9835,0.0,-0.99971,0.0,0.03917]
[1744201361172,100.36,76357.6279,0.0,-0.99971,0.0,0.03919]
[1744201366207,100.36,76353.9897,0.0,-0.99971,0.0,0.03905]
[1744201367215,100.36,76351.9493,0.0,-0.99971,0.0,0.03898]
[1744201370245,100.36,76355.3754,0.0,-0.99971,0.0,0.0391]
[1744201371243,100.36,76353.536,0.0,-0.99971,0.0,0.03904]
[1744201372250,100.36,76350.993,0.0,-0.99971,0.0,0.03894]
[1744201373257,100.36,76348.0271,0.0,-0.99971,0.0,0.03883]
[1744201374264,100.36,76344.7837,0.0,-0.99971,0.0,0.03871]
[1744201377285,100.36,76347.6703,0.0,-0.99971,0.0,0.03882]
[1744201379299,100.36,76346.16,0.0,-0.99971,0.0,0.03876]
[1744201384349,100.36,76345.6995,0.0,-0.99971,0.0,0.03874]
[1744201386363,100.36,76342.4141,0.0,-0.99971,0.0,0.03862]
[1744201388390,100.36,76341.0272,0.0,-0.99971,0.0,0.03857]
[1744201389386,100.36,76339.6482,0.0,-0.99971,0.0,0.03852]
[1744201391398,100.36,76336.2044,0.0,-0.99971,0.0,0.03839]
[1744201392405,100.36,76287.6568,0.0,-0.99973,0.0,0.03663]
[1744201393890,100.36,76265.4015,0.0,-0.99973,0.0,0.03585]
[1744201394891,100.36,76262.1822,0.0,-0.99973,0.0,0.03574]
[1744201396893,100.36,76269.2427,0.0,-0.99973,0.0,0.03599]
[1744201397894,100.36,76263.8094,0.0,-0.99973,0.0,0.0358]
[1744201398895,100.36,76259.6771,0.0,-0.99973,0.0,0.03565]
[1744201400897,100.36,76257.0351,0.0,-0.99973,0.0,0.03556]
[1744201401898,100.36,76253.6186,0.0,-0.99974,0.0,0.03545]
[1744201403900,100.36,76259.9691,0.0,-0.99973,0.0,0.03566]
[1744201404520,100.36,76259.9691,0.0,-0.99973,0.0,0.03566]
[1744201405902,100.36,76262.7001,0.0,-0.99973,0.0,0.03576]
[1744201406903,100.36,76267.0716,0.0,-0.99973,0.0,0.03591]
[1744201407043,100.36,76267.0716,0.0,-0.99973,0.0,0.03591]
[1744201407904,100.36,76271.4278,0.0,-0.99973,0.0,0.03606]
[1744201408905,100.36,76268.5184,0.0,-0.99973,0.0,0.03596]
[1744201411908,100.36,76271.0985,0.0,-0.99973,0.0,0.03585]
[1744201416913,100.36,76270.9226,0.0,-0.99973,0.0,0.03584]
[1744201417914,100.36,76260.8513,0.0,-0.99974,0.0,0.0355]
[1744201418915,100.36,76255.4249,0.0,-0.99974,0.0,0.03531]
[1744201420917,100.36,76253.6057,0.0,-0.99974,0.0,0.03525]
[1744201422919,100.36,76250.7636,0.0,-0.99974,0.0,0.03515]
[1744201424921,100.36,76248.1004,0.0,-0.99974,0.0,0.03506]
[1744201425922,100.36,76242.258,0.0,-0.99974,0.0,0.03486]
[1744201427653,100.36,76238.9947,0.0,-0.99974,0.0,0.03475]
[1744201428660,100.36,76236.8004,0.0,-0.99974,0.0,0.03468]
[1744201429927,100.36,76231.9837,0.0,-0.99974,0.0,0.03451]
[1744201431929,100.36,76225.5944,0.0,-0.99974,0.0,0.0343]
[1744201432550,100.36,76225.5944,0.0,-0.99974,0.0,0.0343]
[1744201434702,100.36,76223.6707,0.0,-0.99975,0.0,0.03424]
[1744201435709,100.36,76224.0841,0.0,-0.99975,0.0,0.03425]
[1744201436716,100.36,76232.8814,0.0,-0.99974,0.0,0.03454]
[1744201437723,100.36,76240.5238,0.0,-0.99974,0.0,0.0348]
[1744201438938,100.36,76243.7616,0.0,-0.99974,0.0,0.03491]
[1744201440745,100.36,76247.177,0.0,-0.99974,0.0,0.03503]
[1744201441751,100.36,76250.606,0.0,-0.99974,0.0,0.03514]
[1744201442758,100.36,76251.3788,0.0,-0.99974,0.0,0.03517]
[1744201443159,100.36,76251.3788,0.0,-0.99974,0.0,0.03517]
[1744201444773,100.36,76258.3818,0.0,-0.99974,0.0,0.03541]
[1744201445780,100.36,76255.4634,0.0,-0.99974,0.0,0.03531]
[1744201447794,100.36,76251.1095,0.0,-0.99974,0.0,0.03516]
[1744201448801,100.36,76247.6206,0.0,-0.99974,0.0,0.03504]
[1744201450816,100.36,76245.2303,0.0,-0.99974,0.0,0.03496]
[1744201455851,100.36,76245.6941,0.0,-0.99974,0.0,0.03498]
[1744201456858,100.36,76241.7527,0.0,-0.99974,0.0,0.03484]
[1744201457865,100.36,76239.6427,0.0,-0.99974,0.0,0.03477]
[1744201460974,100.36,76240.9846,0.0,-0.99974,0.0,0.03482]
[1744201463907,100.36,76237.9808,0.0,-0.99974,0.0,0.03472]
[1744201466928,100.36,76242.7328,0.0,-0.99974,0.0,0.03488]
[1744201468942,100.36,76241.3468,0.0,-0.99974,0.0,0.03483]
[1744201469949,100.36,76243.0338,0.0,-0.99974,0.0,0.03489]
[1744201470956,100.36,76247.3287,0.0,-0.99974,0.0,0.03503]
[1744201471963,100.36,76247.8211,0.0,-0.99974,0.0,0.03485]
[1744201472970,100.36,76245.2472,0.0,-0.99974,0.0,0.03477]
[1744201473976,100.36,76242.1924,0.0,-0.99974,0.0,0.03466]
[1744201477983,100.36,76238.1495,0.0,-0.99974,0.0,0.03453]
[1744201478984,100.36,76231.5716,0.0,-0.99974,0.0,0.03431]
[1744201480986,100.36,76230.1998,0.0,-0.99975,0.0,0.03426]
[1744201481987,100.36,76216.7872,0.0,-0.99975,0.0,0.03382]
[1744201482988,100.36,76206.4121,0.0,-0.99975,0.0,0.03347]
[1744201483990,100.36,76195.1508,0.0,-0.99975,0.0,0.03311]
[1744201484990,100.36,76198.0747,0.0,-0.99975,0.0,0.0332]
[1744201485756,100.36,76198.0747,0.0,-0.99975,0.0,0.0332]
[1744201485857,100.36,76198.0747,0.0,-0.99975,0.0,0.0332]
[1744201486992,100.36,76215.8055,0.0,-0.99975,0.0,0.03378]
[1744201492998,100.36,76216.0753,0.0,-0.99975,0.0,0.03379]
[1744201495129,100.36,76214.298,0.0,-0.99975,0.0,0.03373]
[1744201498150,100.36,76211.6396,0.0,-0.99975,0.0,0.03365]
[1744201499709,100.36,76211.6396,0.0,-0.99975,0.0,0.03365]
[1744201500164,100.36,76205.9617,0.0,-0.99975,0.0,0.03346]
[1744201503185,100.36,76210.6845,0.0,-0.99975,0.0,0.03361]
[1744201504209,100.36,76214.4983,0.0,-0.99975,0.0,0.03374]
[1744201506013,100.36,76228.2189,0.0,-0.99975,0.0,0.03419]
[1744201507014,100.36,76232.7908,0.0,-0.99974,0.0,0.03435]
[1744201510017,100.36,76229.8658,0.0,-0.99975,0.0,0.03425]
[1744201511018,100.36,76222.8346,0.0,-0.99975,0.0,0.03402]
[1744201513020,100.36,76221.1877,0.0,-0.99975,0.0,0.03396]
[1744201515022,100.36,76223.0869,0.0,-0.99975,0.0,0.03402]
[1744201516176,100.36,76221.9604,0.0,-0.99975,0.0,0.03399]
[1744201517024,100.36,76227.8427,0.0,-0.99975,0.0,0.03418]
[1744201518026,100.36,76233.614,0.0,-0.99974,0.0,0.03437]
[1744201522030,100.36,76235.3591,0.0,-0.99974,0.0,0.03443]
[1744201524032,100.36,76228.0507,0.0,-0.99975,0.0,0.03419]
[1744201525033,100.36,76229.9991,0.0,-0.99975,0.0,0.03425]
[1744201527035,100.36,76228.2155,0.0,-0.99975,0.0,0.03419]
[1744201528036,100.36,76220.0377,0.0,-0.99975,0.0,0.03392]
[1744201530038,100.36,76195.736,0.0,-0.99975,0.0,0.03313]
[1744201531039,100.36,76194.0267,0.0,-0.99976,0.0,0.03289]
[1744201532040,100.36,76198.1976,0.0,-0.99975,0.0,0.03302]
[1744201532264,100.36,76198.1976,0.0,-0.99975,0.0,0.03302]
[1744201532359,100.36,76198.1976,0.0,-0.99975,0.0,0.03302]
[1744201533041,100.36,76196.7336,0.0,-0.99976,0.0,0.03297]
[1744201534042,100.36,76194.9369,0.0,-0.99976,0.0,0.03291]
[1744201535043,100.36,76188.3742,0.0,-0.99976,0.0,0.0327]
[1744201536044,100.36,76184.6335,0.0,-0.99976,0.0,0.03258]
[1744201538046,100.36,76200.2087,0.0,-0.99975,0.0,0.03308]
[1744201539047,100.36,76208.295,0.0,-0.99975,0.0,0.03335]
[1744201543468,100.36,76208.0952,0.0,-0.99975,0.0,0.03334]
[1744201544059,100.36,76209.0902,0.0,-0.99975,0.0,0.03337]
[1744201545059,100.36,76214.6528,0.0,-0.99975,0.0,0.03355]
[1744201546060,100.36,76219.2907,0.0,-0.99975,0.0,0.03371]
[1744201550064,100.36,76217.7636,0.0,-0.99975,0.0,0.03366]
[1744201552066,100.36,76223.9588,0.0,-0.99975,0.0,0.03386]
[1744201554069,100.36,76237.0967,0.0,-0.99974,0.0,0.0343]
[1744201554559,100.36,76237.0967,0.0,-0.99974,0.0,0.0343]
[1744201556071,100.36,76277.2418,0.0,-0.99973,0.0,0.03566]
[1744201556573,100.36,76277.2418,0.0,-0.99973,0.0,0.03566]
[1744201557581,100.36,76286.1098,0.0,-0.99973,0.0,0.03597]
[1744201558588,100.36,76297.7507,0.0,-0.99973,0.0,0.03638]
[1744201559596,100.36,76296.3114,0.0,-0.99973,0.0,0.03633]
[1744201560602,100.36,76289.7936,0.0,-0.99973,0.0,0.0361]
[1744201561609,100.36,76291.6425,0.0,-0.99973,0.0,0.03616]
[1744201562618,100.36,76302.0232,0.0,-0.99973,0.0,0.03653]
[1744201563625,100.36,76317.4399,0.0,-0.99972,0.0,0.03708]
[1744201564632,100.36,76327.056,0.0,-0.99972,0.0,0.03742]
[1744201565639,100.36,76325.5433,0.0,-0.99972,0.0,0.03737]
[1744201566646,100.36,76323.7015,0.0,-0.99972,0.0,0.0373]
[1744201567654,100.36,76327.6642,0.0,-0.99972,0.0,0.03745]
[1744201569099,100.36,76354.5884,0.0,-0.99971,0.0,0.03843]
[1744201572688,100.36,76352.5062,0.0,-0.99971,0.0,0.03836]
[1744201573695,100.36,76354.5382,0.0,-0.99971,0.0,0.03843]
[1744201574702,100.36,76349.5752,0.0,-0.99971,0.0,0.03825]
[1744201575709,100.36,76345.8982,0.0,-0.99971,0.0,0.03811]
[1744201576443,100.36,76345.8982,0.0,-0.99971,0.0,0.03811]
[1744201577131,100.36,76345.8982,0.0,-0.99971,0.0,0.03811]
[1744201577723,100.36,76345.8982,0.0,-0.99971,0.0,0.03811]
[1744201578730,100.36,76343.2036,0.0,-0.99972,0.0,0.03801]
[1744201579737,100.36,76337.9638,0.0,-0.99972,0.0,0.03782]
[1744201580744,100.36,76334.6959,0.0,-0.99972,0.0,0.0377]
[1744201581751,100.36,76330.9598,0.0,-0.99972,0.0,0.03757]
[1744201583767,100.36,76336.8976,0.0,-0.99972,0.0,0.03778]
[1744201584774,100.36,76336.8976,0.0,-0.99972,0.0,0.03778]
[1744201585781,100.36,76308.5233,0.0,-0.99973,0.0,0.03676]
[1744201586788,100.36,76294.1309,0.0,-0.99973,0.0,0.03625]
[1744201587795,100.36,76284.4187,0.0,-0.99973,0.0,0.03591]
[1744201589809,100.36,76281.4045,0.0,-0.99973,0.0,0.03581]
[1744201590816,100.36,76287.4623,0.0,-0.99973,0.0,0.03602]
[1744201591326,100.36,76287.4623,0.0,-0.99973,0.0,0.03602]
[1744201591445,100.36,76287.4623,0.0,-0.99973,0.0,0.03602]
[1744201591823,100.36,76287.4623,0.0,-0.99973,0.0,0.03582]
[1744201593837,100.36,76291.4317,0.0,-0.99973,0.0,0.03595]
[1744201594844,100.36,76294.9142,0.0,-0.99973,0.0,0.03608]
[1744201595851,100.36,76294.31,0.0,-0.99973,0.0,0.03606]
[1744201597129,100.36,76301.143,0.0,-0.99973,0.0,0.0363]
[1744201597865,100.36,76301.143,0.0,-0.99973,0.0,0.0363]
[1744201598872,100.36,76291.2594,0.0,-0.99973,0.0,0.03595]
[1744201599879,100.36,76284.1548,0.0,-0.99973,0.0,0.0357]
[1744201600886,100.36,76282.1708,0.0,-0.99973,0.0,0.03563]
[1744201602900,100.36,76278.1897,0.0,-0.99974,0.0,0.0355]
[1744201603907,100.36,76279.9573,0.0,-0.99973,0.0,0.03556]
[1744201607939,100.36,76275.1131,0.0,-0.99974,0.0,0.03539]
[1744201608946,100.36,76267.3507,0.0,-0.99974,0.0,0.03512]
[1744201609953,100.36,76260.0326,0.0,-0.99974,0.0,0.03487]
[1744201610960,100.36,76257.5121,0.0,-0.99974,0.0,0.03479]
[1744201611967,100.36,76260.7499,0.0,-0.99974,0.0,0.0349]
[1744201612974,100.36,76262.9178,0.0,-0.99974,0.0,0.03497]
[1744201614988,100.36,76263.8195,0.0,-0.99974,0.0,0.035]
[1744201615247,100.36,76263.8195,0.0,-0.99974,0.0,0.035]
[1744201617002,100.36,76272.2484,0.0,-0.99974,0.0,0.03529]
[1744201619018,100.36,76274.6027,0.0,-0.99974,0.0,0.03537]
[1744201620026,100.36,76279.1248,0.0,-0.99973,0.0,0.03553]
[1744201621032,100.36,76289.2709,0.0,-0.99973,0.0,0.03588]
[1744201622039,100.36,76298.5706,0.0,-0.99973,0.0,0.0362]
[1744201624447,100.36,76298.3723,0.0,-0.99973,0.0,0.0362]
[1744201625062,100.36,76298.3723,0.0,-0.99973,0.0,0.0362]
[1744201628084,100.36,76305.0523,0.0,-0.99973,0.0,0.03643]
[1744201629091,100.36,76304.0476,0.0,-0.99973,0.0,0.0364]
[1744201630098,100.36,76296.19,0.0,-0.99973,0.0,0.03612]
[1744201631105,100.36,76287.0744,0.0,-0.99973,0.0,0.0358]
[1744201632112,100.36,76290.5262,0.0,-0.99973,0.0,0.03592]
[1744201633119,100.36,76296.0379,0.0,-0.99973,0.0,0.03612]
[1744201634126,100.36,76301.6643,0.0,-0.99973,0.0,0.03631]
[1744201635133,100.36,76309.5367,0.0,-0.99973,0.0,0.03659]
[1744201636140,100.36,76314.9529,0.0,-0.99972,0.0,0.03678]
[1744201637275,100.36,76314.4654,0.0,-0.99973,0.0,0.03677]
[1744201638154,100.36,76314.4654,0.0,-0.99973,0.0,0.03677]
[1744201639161,100.36,76321.5486,0.0,-0.99972,0.0,0.03702]
[1744201642180,100.36,76315.3208,0.0,-0.99972,0.0,0.0368]
[1744201643181,100.36,76312.0683,0.0,-0.99973,0.0,0.03668]
[1744201644185,100.36,76313.8108,0.0,-0.99973,0.0,0.03674]
[1744201645185,100.36,76306.786,0.0,-0.99973,0.0,0.03649]
[1744201646186,100.36,76299.1945,0.0,-0.99973,0.0,0.03623]
[1744201647187,100.36,76287.5455,0.0,-0.99973,0.0,0.03582]
[1744201648221,100.36,76280.0437,0.0,-0.99973,0.0,0.03556]
[1744201649222,100.36,76267.9695,0.0,-0.99974,0.0,0.03514]
[1744201650223,100.36,76257.2426,0.0,-0.99974,0.0,0.03478]
[1744201651224,100.36,76251.2551,0.0,-0.99974,0.0,0.03438]
[1744201653226,100.36,76248.9501,0.0,-0.99974,0.0,0.03431]
[1744201654227,100.36,76246.3302,0.0,-0.99975,0.0,0.03422]
[1744201654240,100.36,76246.3302,0.0,-0.99975,0.0,0.03422]
[1744201654361,100.36,76246.3302,0.0,-0.99975,0.0,0.03422]
[1744201655233,100.36,76248.5916,0.0,-0.99974,0.0,0.03429]
[1744201658238,100.36,76243.8417,0.0,-0.99975,0.0,0.03414]
[1744201659238,100.36,76236.2793,0.0,-0.99975,0.0,0.03389]
[1744201660239,100.36,76228.1485,0.0,-0.99975,0.0,0.03362]
[1744201661241,100.36,76219.9507,0.0,-0.99975,0.0,0.03335]
[1744201663242,100.36,76212.852,0.0,-0.99975,0.0,0.03312]
[1744201664243,100.36,76207.7178,0.0,-0.99976,0.0,0.03295]
[1744201665244,100.36,76199.45,0.0,-0.99976,0.0,0.03269]
[1744201666245,100.36,76197.838,0.0,-0.99976,0.0,0.03264]
[1744201667333,100.36,76197.5046,0.0,-0.99976,0.0,0.03262]
[1744201668247,100.36,76197.9523,0.0,-0.99976,0.0,0.03264]
[1744201669248,100.36,76194.4223,0.0,-0.99976,0.0,0.03253]
[1744201669571,100.36,76194.4223,0.0,-0.99976,0.0,0.03253]
[1744201671250,100.36,76184.2049,0.0,-0.99976,0.0,0.0322]
[1744201672251,100.36,76182.4877,0.0,-0.99976,0.0,0.03215]
[1744201673253,100.36,76185.5038,0.0,-0.99976,0.0,0.03224]
[1744201674254,100.36,76192.8435,0.0,-0.99976,0.0,0.03248]
[1744201675255,100.36,76209.309,0.0,-0.99975,0.0,0.033]
[1744201676256,100.36,76215.5967,0.0,-0.99975,0.0,0.03321]
[1744201677257,100.36,76218.9258,0.0,-0.99975,0.0,0.03332]
[1744201678258,100.36,76213.1079,0.0,-0.99975,0.0,0.03313]
[1744201679185,100.36,76213.1079,0.0,-0.99975,0.0,0.03313]
[1744201679271,100.36,76212.377,0.0,-0.99975,0.0,0.0331]
[1744201680260,100.36,76207.6837,0.0,-0.99976,0.0,0.03295]
[1744201681261,100.36,76198.7998,0.0,-0.99976,0.0,0.03267]
[1744201682262,100.36,76204.0118,0.0,-0.99976,0.0,0.03283]
[1744201683263,100.36,76207.3248,0.0,-0.99976,0.0,0.03294]
[1744201683808,100.36,76207.3248,0.0,-0.99976,0.0,0.03294]
[1744201685265,100.36,76210.9907,0.0,-0.99975,0.0,0.03306]
[1744201685504,100.36,76210.9907,0.0,-0.99975,0.0,0.03306]
[1744201686511,100.36,76217.7169,0.0,-0.99975,0.0,0.03328]
[1744201688268,100.36,76225.4342,0.0,-0.99975,0.0,0.03353]
[1744201689269,100.36,76233.5083,0.0,-0.99975,0.0,0.03379]
[1744201690270,100.36,76242.2277,0.0,-0.99975,0.0,0.03408]
[1744201691271,100.36,76257.0536,0.0,-0.99974,0.0,0.03458]
[1744201692272,100.36,76266.8589,0.0,-0.99974,0.0,0.03491]
[1744201695275,100.36,76271.6264,0.0,-0.99974,0.0,0.03507]
[1744201697277,100.36,76276.3362,0.0,-0.99974,0.0,0.03523]
[1744201697340,100.36,76276.3362,0.0,-0.99974,0.0,0.03523]
[1744201697537,100.36,76276.3362,0.0,-0.99974,0.0,0.03523]
[1744201697590,100.36,76276.3362,0.0,-0.99974,0.0,0.03523]
[1744201700611,100.36,76278.141,0.0,-0.99974,0.0,0.0353]
[1744201701800,100.36,76278.141,0.0,-0.99974,0.0,0.0353]
[1744201703632,100.36,76280.2734,0.0,-0.99974,0.0,0.03537]
[1744201704639,100.36,76284.9236,0.0,-0.99973,0.0,0.03553]
[1744201706653,100.36,76286.9369,0.0,-0.99973,0.0,0.0356]
[1744201707660,100.36,76281.0249,0.0,-0.99974,0.0,0.03539]
[1744201708667,100.36,76273.3703,0.0,-0.99974,0.0,0.03513]
[1744201709674,100.36,76270.4013,0.0,-0.99974,0.0,0.03503]
[1744201710681,100.36,76270.3272,0.0,-0.99974,0.0,0.03503]
[1744201711688,100.36,76262.5595,0.0,-0.99974,0.0,0.03457]
[1744201712695,100.36,76258.3818,0.0,-0.99974,0.0,0.03443]
[1744201715716,100.36,76256.4665,0.0,-0.99974,0.0,0.03436]
[1744201716723,100.36,76263.8936,0.0,-0.99974,0.0,0.03461]
[1744201718300,100.36,76272.7253,0.0,-0.99974,0.0,0.03491]
[1744201720752,100.36,76276.223,0.0,-0.99974,0.0,0.03503]
[1744201721759,100.36,76280.6597,0.0,-0.99974,0.0,0.03518]
[1744201722767,100.36,76285.6639,0.0,-0.99974,0.0,0.03535]
[1744201723774,100.36,76289.6354,0.0,-0.99973,0.0,0.03549]
[1744201724781,100.36,76292.2572,0.0,-0.99973,0.0,0.03558]
[1744201725788,100.36,76295.6608,0.0,-0.99973,0.0,0.0357]
[1744201726795,100.36,76298.7999,0.0,-0.99973,0.0,0.03581]
[1744201729816,100.36,76300.3691,0.0,-0.99973,0.0,0.03586]
[1744201733844,100.36,76303.4716,0.0,-0.99973,0.0,0.03597]
[1744201734851,100.36,76306.8555,0.0,-0.99973,0.0,0.03609]
[1744201735858,100.36,76309.3359,0.0,-0.99973,0.0,0.03618]
[1744201736865,100.36,76313.6894,0.0,-0.99973,0.0,0.03633]
[1744201737872,100.36,76319.085,0.0,-0.99973,0.0,0.03652]
[1744201739232,100.36,76319.085,0.0,-0.99973,0.0,0.03652]
[1744201742907,100.36,76317.4243,0.0,-0.99973,0.0,0.03646]
[1744201743914,100.36,76315.174,0.0,-0.99973,0.0,0.03638]
[1744201744921,100.36,76312.0494,0.0,-0.99973,0.0,0.03627]
[1744201745928,100.36,76310.4263,0.0,-0.99973,0.0,0.03622]
[1744201747942,100.36,76305.2097,0.0,-0.99973,0.0,0.03603]
[1744201749958,100.36,76303.2894,0.0,-0.99973,0.0,0.03597]
[1744201751412,100.36,76286.5457,0.0,-0.99974,0.0,0.03539]
[1744201751970,100.36,76286.5457,0.0,-0.99974,0.0,0.03539]
[1744201752977,100.36,76263.3711,0.0,-0.99974,0.0,0.0346]
[1744201753986,100.36,76259.2618,0.0,-0.99974,0.0,0.03446]
[1744201754994,100.36,76263.0073,0.0,-0.99974,0.0,0.03458]
[1744201755984,100.36,76263.0073,0.0,-0.99974,0.0,0.03458]
[1744201756087,100.36,76263.0073,0.0,-0.99974,0.0,0.03458]
[1744201756188,100.36,76263.0073,0.0,-0.99974,0.0,0.03458]
[1744201757008,100.36,76283.2086,0.0,-0.99974,0.0,0.03527]
[1744201759022,100.36,76282.3559,0.0,-0.99974,0.0,0.03524]
[1744201760029,100.36,76288.5457,0.0,-0.99974,0.0,0.03545]
[1744201762043,100.36,76286.1744,0.0,-0.99974,0.0,0.03537]
[1744201764288,100.36,76285.6203,0.0,-0.99974,0.0,0.03535]
[1744201764366,100.36,76285.6203,0.0,-0.99974,0.0,0.03535]
[1744201764389,100.36,76285.6203,0.0,-0.99974,0.0,0.03535]
[1744201765064,100.36,76283.8566,0.0,-0.99974,0.0,0.03529]
[1744201767078,100.36,76279.7139,0.0,-0.99974,0.0,0.03515]
[1744201768085,100.36,76271.517,0.0,-0.99974,0.0,0.03487]
[1744201769092,100.36,76264.6808,0.0,-0.99974,0.0,0.03464]
[1744201770100,100.36,76263.0168,0.0,-0.99974,0.0,0.03458]
[1744201772113,100.36,76259.0248,0.0,-0.99974,0.0,0.03426]
[1744201772984,100.36,76259.0248,0.0,-0.99974,0.0,0.03426]
[1744201774127,100.36,76245.3345,0.0,-0.99975,0.0,0.0338]
[1744201779162,100.36,76246.3869,0.0,-0.99975,0.0,0.03384]
[1744201780169,100.36,76249.1528,0.0,-0.99975,0.0,0.03393]
[1744201781176,100.36,76251.5516,0.0,-0.99975,0.0,0.03401]
[1744201782183,100.36,76256.4716,0.0,-0.99975,0.0,0.03417]
[1744201786225,100.36,76259.4551,0.0,-0.99974,0.0,0.03427]
[1744201787232,100.36,76267.9113,0.0,-0.99974,0.0,0.03455]
[1744201788239,100.36,76271.0173,0.0,-0.99974,0.0,0.03466]
[1744201789246,100.36,76261.9125,0.0,-0.99974,0.0,0.03435]
[1744201793279,100.36,76260.5942,0.0,-0.99974,0.0,0.03431]
[1744201794286,100.36,76252.7015,0.0,-0.99975,0.0,0.03404]
[1744201795293,100.36,76247.1074,0.0,-0.99975,0.0,0.03386]
[1744201796300,100.36,76249.2723,0.0,-0.99975,0.0,0.03393]
[1744201796807,100.36,76249.2723,0.0,-0.99975,0.0,0.03393]
[1744201797307,100.36,76249.2723,0.0,-0.99975,0.0,0.03393]
[1744201798314,100.36,76247.2959,0.0,-0.99975,0.0,0.03387]
[1744201803358,100.36,76246.6128,0.0,-0.99975,0.0,0.03384]
[1744201804362,100.36,76227.9247,0.0,-0.99975,0.0,0.03323]
[1744201805467,100.36,76225.9442,0.0,-0.99975,0.0,0.03317]
[1744201806468,100.36,76229.2339,0.0,-0.99975,0.0,0.03327]
[1744201808390,100.36,76229.2339,0.0,-0.99975,0.0,0.03327]
[1744201809397,100.36,76214.9444,0.0,-0.99976,0.0,0.03281]
[1744201810217,100.36,76214.9444,0.0,-0.99976,0.0,0.03281]
[1744201810404,100.36,76214.9444,0.0,-0.99976,0.0,0.03281]
[1744201811411,100.36,76219.6966,0.0,-0.99975,0.0,0.03296]
[1744201812418,100.36,76227.3377,0.0,-0.99975,0.0,0.03321]
[1744201813475,100.36,76235.6513,0.0,-0.99975,0.0,0.03348]
[1744201815439,100.36,76238.5686,0.0,-0.99975,0.0,0.03358]
[1744201817453,100.36,76235.7377,0.0,-0.99975,0.0,0.03349]
[1744201819468,100.36,76234.8395,0.0,-0.99975,0.0,0.03346]
[1744201820474,100.36,76249.8871,0.0,-0.99975,0.0,0.03395]
[1744201821481,100.36,76256.3531,0.0,-0.99975,0.0,0.03417]
[1744201822488,100.36,76259.0604,0.0,-0.99974,0.0,0.03426]
[1744201825491,100.36,76261.646,0.0,-0.99974,0.0,0.03434]
[1744201826492,100.36,76267.6933,0.0,-0.99974,0.0,0.03455]
[1744201829512,100.36,76270.821,0.0,-0.99974,0.0,0.03465]
[1744201830513,100.36,76273.3385,0.0,-0.99974,0.0,0.03474]
[1744201831514,100.36,76280.9509,0.0,-0.99974,0.0,0.0348]
[1744201832515,100.36,76291.153,0.0,-0.99974,0.0,0.03515]
[1744201833516,100.36,76312.4716,0.0,-0.99973,0.0,0.03588]
[1744201835518,100.36,76325.0906,0.0,-0.99973,0.0,0.03632]
[1744201837527,100.36,76329.3089,0.0,-0.99973,0.0,0.03647]
[1744201838528,100.36,76334.6892,0.0,-0.99973,0.0,0.03666]
[1744201841544,100.36,76290.4191,0.0,-0.99974,0.0,0.03512]
[1744201842545,100.36,76281.1296,0.0,-0.99974,0.0,0.0348]
[1744201843546,100.36,76272.447,0.0,-0.99974,0.0,0.03451]
[1744201845548,100.36,76276.7482,0.0,-0.99974,0.0,0.03466]
[1744201846549,100.36,76269.2682,0.0,-0.99974,0.0,0.0344]
[1744201847550,100.36,76264.0033,0.0,-0.99974,0.0,0.03423]
[1744201848026,100.36,76264.0033,0.0,-0.99974,0.0,0.03423]
[1744201848175,100.36,76264.0033,0.0,-0.99974,0.0,0.03423]
[1744201848245,100.36,76264.0033,0.0,-0.99974,0.0,0.03423]
[1744201849552,100.36,76270.5085,0.0,-0.99974,0.0,0.03445]
[1744201850020,100.36,76270.5085,0.0,-0.99974,0.0,0.03445]
[1744201850121,100.36,76270.5085,0.0,-0.99974,0.0,0.03445]
[1744201851554,100.36,76264.059,0.0,-0.99974,0.0,0.03423]
[1744201853556,100.36,76260.2543,0.0,-0.99975,0.0,0.0341]
[1744201853853,100.36,76260.2543,0.0,-0.99975,0.0,0.0341]
[1744201854557,100.36,76255.2824,0.0,-0.99975,0.0,0.03394]
[1744201855558,100.36,76247.4071,0.0,-0.99975,0.0,0.03368]
[1744201857560,100.36,76242.75,0.0,-0.99975,0.0,0.03352]
[1744201858113,100.36,76242.75,0.0,-0.99975,0.0,0.03352]
[1744201858185,100.36,76242.75,0.0,-0.99975,0.0,0.03352]
[1744201862565,100.36,76228.1156,0.0,-0.99975,0.0,0.03305]
[1744201864568,100.36,76200.9727,0.0,-0.99976,0.0,0.03218]
[1744201867571,100.36,76185.2328,0.0,-0.99976,0.0,0.03169]
[1744201868572,100.36,76157.1999,0.0,-0.99977,0.0,0.03082]
[1744201873579,100.36,76167.7362,0.0,-0.99977,0.0,0.03115]
[1744201874882,100.36,76167.7362,0.0,-0.99977,0.0,0.03115]
[1744201876583,100.36,76192.6189,0.0,-0.99976,0.0,0.03192]
[1744201877583,100.36,76194.1396,0.0,-0.99976,0.0,0.03197]
[1744201880588,100.36,76199.7038,0.0,-0.99976,0.0,0.03214]
[1744201881117,100.36,76199.7038,0.0,-0.99976,0.0,0.03214]
[1744201881281,100.36,76199.7038,0.0,-0.99976,0.0,0.03214]
[1744201881382,100.36,76199.7038,0.0,-0.99976,0.0,0.03214]
[1744201882590,100.36,76201.7135,0.0,-0.99976,0.0,0.0322]
[1744201886535,100.36,76201.709,0.0,-0.99976,0.0,0.0322]
[1744201886596,100.36,76190.3216,0.0,-0.99976,0.0,0.03185]
[1744201888597,100.36,76209.6677,0.0,-0.99976,0.0,0.03246]
[1744201888989,100.36,76209.6677,0.0,-0.99976,0.0,0.03246]
[1744201889598,100.36,76208.6477,0.0,-0.99976,0.0,0.03242]
[1744201889872,100.36,76208.6477,0.0,-0.99976,0.0,0.03242]
[1744201890599,100.36,76207.3402,0.0,-0.99976,0.0,0.03238]
[1744201891600,100.36,76202.7813,0.0,-0.99976,0.0,0.03205]
[1744201892601,100.36,76196.367,0.0,-0.99976,0.0,0.03185]
[1744201894562,100.36,76197.0779,0.0,-0.99976,0.0,0.03187]
[1744201894601,100.36,76197.0779,0.0,-0.99976,0.0,0.03187]
[1744201895604,100.36,76184.2253,0.0,-0.99977,0.0,0.03147]
[1744201896605,100.36,76181.4426,0.0,-0.99977,0.0,0.03139]
[1744201898607,100.36,76178.5674,0.0,-0.99977,0.0,0.0313]
[1744201901610,100.36,76172.9377,0.0,-0.99977,0.0,0.03113]
[1744201903612,100.36,76165.3415,0.0,-0.99977,0.0,0.03089]
[1744201905615,100.36,76150.8459,0.0,-0.99977,0.0,0.03046]
[1744201908619,100.36,76145.3657,0.0,-0.99978,0.0,0.03029]
[1744201909621,100.36,76130.9766,0.0,-0.99978,0.0,0.02986]
[1744201910621,100.36,76129.4021,0.0,-0.99978,0.0,0.02982]
[1744201911154,100.36,76129.4021,0.0,-0.99978,0.0,0.02982]
[1744201912161,100.36,76140.7418,0.0,-0.99978,0.0,0.03015]
[1744201913168,100.36,76143.177,0.0,-0.99978,0.0,0.03023]
[1744201914175,100.36,76139.9167,0.0,-0.99978,0.0,0.03013]
[1744201915182,100.36,76142.9292,0.0,-0.99978,0.0,0.03022]
[1744201916189,100.36,76137.1881,0.0,-0.99978,0.0,0.03005]
[1744201917196,100.36,76131.042,0.0,-0.99978,0.0,0.02987]
[1744201918630,100.36,76116.9475,0.0,-0.99978,0.0,0.02945]
[1744201919210,100.36,76116.9475,0.0,-0.99978,0.0,0.02945]
[1744201920218,100.36,76109.5774,0.0,-0.99978,0.0,0.02924]
[1744201921225,100.36,76108.1351,0.0,-0.99978,0.0,0.0292]
[1744201922232,100.36,76104.8087,0.0,-0.99978,0.0,0.0291]
[1744201925256,100.36,76102.8809,0.0,-0.99979,0.0,0.02905]
[1744201926264,100.36,76063.784,0.0,-0.99979,0.0,0.02794]
[1744201927274,100.36,76053.3346,0.0,-0.9998,0.0,0.02765]
[1744201928281,100.36,76040.7193,0.0,-0.9998,0.0,0.0273]
[1744201929291,100.36,76038.9868,0.0,-0.9998,0.0,0.02726]
[1744201930297,100.36,76046.8055,0.0,-0.9998,0.0,0.02747]
[1744201932644,100.36,76007.3416,0.0,-0.99981,0.0,0.02641]
[1744201934646,100.36,76010.1755,0.0,-0.99981,0.0,0.02649]
[1744201937349,100.36,76014.1168,0.0,-0.9998,0.0,0.02659]
[1744201938356,100.36,76002.0919,0.0,-0.99981,0.0,0.02627]
[1744201939363,100.36,75994.4795,0.0,-0.99981,0.0,0.02607]
[1744201940370,100.36,76000.7496,0.0,-0.99981,0.0,0.02624]
[1744201941377,100.36,76002.3667,0.0,-0.99981,0.0,0.02628]
[1744201942658,100.36,75993.4807,0.0,-0.99981,0.0,0.02605]
[1744201943659,100.36,75991.1335,0.0,-0.99981,0.0,0.02599]
[1744201944660,100.36,75996.2752,0.0,-0.99981,0.0,0.02612]
[1744201946415,100.36,76000.1938,0.0,-0.99981,0.0,0.02622]
[1744201947548,100.36,76000.1938,0.0,-0.99981,0.0,0.02622]
[1744201947662,100.36,76000.1938,0.0,-0.99981,0.0,0.02622]
[1744201947663,100.36,75998.9655,0.0,-0.99981,0.0,0.02619]
[1744201950666,100.36,76006.624,0.0,-0.99981,0.0,0.02639]
[1744201951667,100.36,76009.055,0.0,-0.99981,0.0,0.0263]
[1744201952668,100.36,75997.5551,0.0,-0.99981,0.0,0.026]
[1744201953669,100.36,75990.3056,0.0,-0.99981,0.0,0.02581]
[1744201955481,100.36,75990.8558,0.0,-0.99981,0.0,0.02583]
[1744201956488,100.36,75997.8663,0.0,-0.99981,0.0,0.02601]
[1744201957496,100.36,75990.3764,0.0,-0.99981,0.0,0.02581]
[1744201959510,100.36,75990.6435,0.0,-0.99981,0.0,0.02582]
[1744201960519,100.36,75998.2535,0.0,-0.99981,0.0,0.02602]
[1744201961527,100.36,75998.2535,0.0,-0.99981,0.0,0.02602]
[1744201962536,100.36,76012.8573,0.0,-0.99981,0.0,0.0264]
[1744201963542,100.36,76035.5063,0.0,-0.9998,0.0,0.027]
[1744201964680,100.36,76079.2384,0.0,-0.99979,0.0,0.02821]
[1744201965681,100.36,76085.3585,0.0,-0.99979,0.0,0.02838]
[1744201968580,100.36,76086.2412,0.0,-0.99979,0.0,0.0284]
[1744201969587,100.36,76077.1082,0.0,-0.99979,0.0,0.02815]
[1744201972611,100.36,76081.1217,0.0,-0.99979,0.0,0.02826]
[1744201973689,100.36,76079.0059,0.0,-0.99979,0.0,0.0282]
[1744201974625,100.36,76079.0059,0.0,-0.99979,0.0,0.0282]
[1744201975636,100.36,76069.9534,0.0,-0.99979,0.0,0.02795]
[1744201976645,100.36,76069.9534,0.0,-0.99979,0.0,0.02795]
[1744201977653,100.36,76086.6575,0.0,-0.99979,0.0,0.02842]
[1744201978660,100.36,76086.6575,0.0,-0.99979,0.0,0.02842]
[1744201979696,100.36,76108.3715,0.0,-0.99979,0.0,0.02903]
[1744201981681,100.36,76108.3715,0.0,-0.99979,0.0,0.02903]
[1744201982688,100.36,76117.4012,0.0,-0.99978,0.0,0.0293]
[1744201983697,100.36,76121.2299,0.0,-0.99978,0.0,0.02941]
[1744201985710,100.36,76118.9899,0.0,-0.99978,0.0,0.02934]
[1744201986711,100.36,76106.6863,0.0,-0.99979,0.0,0.02899]
[1744201988271,100.36,76106.5493,0.0,-0.99979,0.0,0.02898]
[1744201988713,100.36,76110.8856,0.0,-0.99978,0.0,0.02911]
[1744201988895,100.36,76110.8856,0.0,-0.99978,0.0,0.02911]
[1744201989714,100.36,76113.3449,0.0,-0.99978,0.0,0.02918]
[1744201990715,100.36,76115.6276,0.0,-0.99978,0.0,0.02924]
[1744201992717,100.36,76117.4336,0.0,-0.99978,0.0,0.0293]
[1744201993718,100.36,76113.1601,0.0,-0.99978,0.0,0.02917]
[1744201994719,100.36,76107.5404,0.0,-0.99979,0.0,0.02901]
[1744201996721,100.36,76109.7609,0.0,-0.99979,0.0,0.02907]
[1744201997722,100.36,76115.5236,0.0,-0.99978,0.0,0.02924]
[1744202000731,100.36,76111.7781,0.0,-0.99978,0.0,0.02913]
[1744202001732,100.36,76109.8766,0.0,-0.99978,0.0,0.02908]
[1744202002733,100.36,76113.2597,0.0,-0.99978,0.0,0.02918]
[1744202003734,100.36,76120.6071,0.0,-0.99978,0.0,0.02939]
[1744202004735,100.36,76129.4204,0.0,-0.99978,0.0,0.02965]
[1744202005736,100.36,76132.087,0.0,-0.99978,0.0,0.02972]
[1744202010741,100.36,76129.7317,0.0,-0.99978,0.0,0.02966]
[1744202011742,100.36,76129.5859,0.0,-0.99978,0.0,0.02948]
[1744202012743,100.36,76131.0207,0.0,-0.99978,0.0,0.02952]
[1744202014745,100.36,76134.08,0.0,-0.99978,0.0,0.02961]
[1744202015746,100.36,76141.2243,0.0,-0.99978,0.0,0.02982]
[1744202016748,100.36,76148.1181,0.0,-0.99978,0.0,0.03003]
[1744202017444,100.36,76148.1181,0.0,-0.99978,0.0,0.03003]
[1744202017748,100.36,76146.683,0.0,-0.99978,0.0,0.02998]
[1744202017921,100.36,76146.683,0.0,-0.99978,0.0,0.02998]
[1744202018749,100.36,76137.9965,0.0,-0.99978,0.0,0.02973]
[1744202019750,100.36,76132.8675,0.0,-0.99978,0.0,0.02958]
[1744202020356,100.36,76132.8675,0.0,-0.99978,0.0,0.02958]
[1744202020751,100.36,76135.2454,0.0,-0.99978,0.0,0.02965]
[1744202021752,100.36,76139.3049,0.0,-0.99978,0.0,0.02976]
[1744202023754,100.36,76145.1906,0.0,-0.99978,0.0,0.02994]
[1744202024755,100.36,76152.5007,0.0,-0.99978,0.0,0.03016]
[1744202027758,100.36,76151.0002,0.0,-0.99978,0.0,0.03011]
[1744202028759,100.36,76147.1455,0.0,-0.99978,0.0,0.03]
[1744202029760,100.36,76143.7274,0.0,-0.99978,0.0,0.0299]
[1744202030761,100.36,76141.4875,0.0,-0.99978,0.0,0.02983]
[1744202031762,100.36,76137.8322,0.0,-0.99978,0.0,0.02972]
[1744202034765,100.36,76144.7631,0.0,-0.99978,0.0,0.02993]
[1744202035766,100.36,76147.3613,0.0,-0.99978,0.0,0.03]
[1744202036768,100.36,76152.3803,0.0,-0.99978,0.0,0.03015]
[1744202037769,100.36,76159.1775,0.0,-0.99977,0.0,0.03036]
[1744202038770,100.36,76165.1724,0.0,-0.99977,0.0,0.03054]
[1744202040773,100.36,76171.4201,0.0,-0.99977,0.0,0.03072]
[1744202041773,100.36,76168.8164,0.0,-0.99977,0.0,0.03065]
[1744202041971,100.36,76168.8164,0.0,-0.99977,0.0,0.03065]
[1744202045777,100.36,76164.0682,0.0,-0.99977,0.0,0.0305]
[1744202046778,100.36,76158.885,0.0,-0.99977,0.0,0.03035]
[1744202047779,100.36,76153.3548,0.0,-0.99978,0.0,0.03018]
[1744202048780,100.36,76147.1164,0.0,-0.99978,0.0,0.03]
[1744202049781,100.36,76141.2975,0.0,-0.99978,0.0,0.02982]
[1744202051783,100.36,76150.9292,0.0,-0.99978,0.0,0.03011]
[1744202051825,100.36,76150.9292,0.0,-0.99978,0.0,0.03011]
[1744202052784,100.36,76155.0137,0.0,-0.99978,0.0,0.03023]
[1744202053785,100.36,76157.0214,0.0,-0.99978,0.0,0.03029]
[1744202054241,100.36,76157.0214,0.0,-0.99978,0.0,0.03029]
[1744202055787,100.36,76155.0952,0.0,-0.99978,0.0,0.03023]
[1744202056788,100.36,76157.4844,0.0,-0.99978,0.0,0.0303]
[1744202057789,100.36,76151.7192,0.0,-0.99978,0.0,0.03013]
[1744202058790,100.36,76149.7814,0.0,-0.99978,0.0,0.03007]
[1744202059791,100.36,76146.3849,0.0,-0.99978,0.0,0.02997]
[1744202060792,100.36,76144.2815,0.0,-0.99978,0.0,0.02991]
[1744202061793,100.36,76141.4592,0.0,-0.99978,0.0,0.02983]
[1744202062794,100.36,76139.3698,0.0,-0.99978,0.0,0.02977]
[1744202063795,100.36,76141.0043,0.0,-0.99978,0.0,0.02981]
[1744202064798,100.36,76150.4475,0.0,-0.99978,0.0,0.03009]
[1744202067801,100.36,76148.8843,0.0,-0.99978,0.0,0.03005]
[1744202071805,100.36,76150.8788,0.0,-0.99978,0.0,0.02993]
[1744202072806,100.36,76153.7822,0.0,-0.99978,0.0,0.03002]
[1744202073807,100.36,76148.3426,0.0,-0.99978,0.0,0.02986]
[1744202074808,100.36,76141.6445,0.0,-0.99978,0.0,0.02966]
[1744202075809,100.36,76143.3422,0.0,-0.99978,0.0,0.02971]
[1744202078165,100.36,76143.2142,0.0,-0.99978,0.0,0.02971]
[1744202078812,100.36,76149.6816,0.0,-0.99978,0.0,0.0299]
[1744202079813,100.36,76156.2598,0.0,-0.99978,0.0,0.03009]
[1744202082816,100.36,76153.7969,0.0,-0.99978,0.0,0.03002]
[1744202082871,100.36,76153.7969,0.0,-0.99978,0.0,0.03002]
[1744202083817,100.36,76152.3867,0.0,-0.99978,0.0,0.02998]
[1744202085819,100.36,76147.6248,0.0,-0.99978,0.0,0.02984]
[1744202086820,100.36,76150.9825,0.0,-0.99978,0.0,0.02994]
[1744202088909,100.36,76173.4819,0.0,-0.99977,0.0,0.03061]
[1744202089910,100.36,76182.9448,0.0,-0.99977,0.0,0.0309]
[1744202092868,100.36,76182.7628,0.0,-0.99977,0.0,0.03089]
[1744202092875,100.36,76182.7628,0.0,-0.99977,0.0,0.03089]
[1744202092913,100.36,76182.9505,0.0,-0.99977,0.0,0.0309]
[1744202093914,100.36,76180.4685,0.0,-0.99977,0.0,0.03082]
[1744202096917,100.36,76177.4539,0.0,-0.99977,0.0,0.03073]
[1744202097918,100.36,76179.0641,0.0,-0.99977,0.0,0.03078]
[1744202098919,100.36,76184.0084,0.0,-0.99977,0.0,0.03093]
[1744202099920,100.36,76188.0123,0.0,-0.99977,0.0,0.03105]
[1744202101922,100.36,76196.142,0.0,-0.99977,0.0,0.0313]
[1744202102923,100.36,76204.1123,0.0,-0.99977,0.0,0.03155]
[1744202103924,100.36,76206.4903,0.0,-0.99976,0.0,0.03162]
[1744202105247,100.36,76205.7545,0.0,-0.99977,0.0,0.0316]
[1744202105587,100.36,76205.7545,0.0,-0.99977,0.0,0.0316]
[1744202106928,100.36,76210.9791,0.0,-0.99976,0.0,0.03176]
[1744202108930,100.36,76200.1119,0.0,-0.99977,0.0,0.03142]
[1744202109129,100.36,76200.1119,0.0,-0.99977,0.0,0.03142]
[1744202109933,100.36,76185.7164,0.0,-0.99977,0.0,0.03098]
[1744202110933,100.36,76188.7412,0.0,-0.99977,0.0,0.03107]
[1744202111060,100.36,76188.7412,0.0,-0.99977,0.0,0.03107]
[1744202111934,100.36,76191.9455,0.0,-0.99977,0.0,0.03117]
[1744202112946,100.36,76191.9455,0.0,-0.99977,0.0,0.03117]
[1744202112935,100.36,76194.9243,0.0,-0.99977,0.0,0.03126]
[1744202115938,100.36,76191.4875,0.0,-0.99977,0.0,0.03116]
[1744202118681,100.36,76193.7224,0.0,-0.99977,0.0,0.03123]
[1744202119688,100.36,76188.1724,0.0,-0.99977,0.0,0.03106]
[1744202120944,100.36,76157.9072,0.0,-0.99978,0.0,0.03014]
[1744202123202,100.36,76157.0968,0.0,-0.99978,0.0,0.03012]
[1744202123948,100.36,76161.8342,0.0,-0.99978,0.0,0.03026]
[1744202124949,100.36,76164.2816,0.0,-0.99978,0.0,0.03033]
[1744202127746,100.36,76166.0777,0.0,-0.99977,0.0,0.03039]
[1744202128753,100.36,76172.8715,0.0,-0.99977,0.0,0.03059]
[1744202129760,100.36,76175.1472,0.0,-0.99977,0.0,0.03066]
[1744202130767,100.36,76170.3516,0.0,-0.99977,0.0,0.03052]
[1744202132781,100.36,76164.0629,0.0,-0.99978,0.0,0.03015]
[1744202134961,100.36,76173.7244,0.0,-0.99977,0.0,0.03044]
[1744202135069,100.36,76173.7244,0.0,-0.99977,0.0,0.03044]
[1744202135802,100.36,76173.7244,0.0,-0.99977,0.0,0.03044]
[1744202136809,100.36,76180.6086,0.0,-0.99977,0.0,0.03065]
[1744202137816,100.36,76183.5206,0.0,-0.99977,0.0,0.03074]
[1744202138694,100.36,76183.5206,0.0,-0.99977,0.0,0.03074]
[1744202138715,100.36,76183.5206,0.0,-0.99977,0.0,0.03074]
[1744202138823,100.36,76183.5206,0.0,-0.99977,0.0,0.03074]
[1744202140837,100.36,76184.795,0.0,-0.99977,0.0,0.03078]
[1744202141844,100.36,76169.775,0.0,-0.99978,0.0,0.03032]
[1744202142851,100.36,76160.2962,0.0,-0.99978,0.0,0.03004]
[1744202143858,100.36,76154.2761,0.0,-0.99978,0.0,0.02986]
[1744202145873,100.36,76152.3481,0.0,-0.99978,0.0,0.0298]
[1744202146880,100.36,76160.986,0.0,-0.99978,0.0,0.03006]
[1744202148894,100.36,76160.6076,0.0,-0.99978,0.0,0.03005]
[1744202149901,100.36,76132.94,0.0,-0.99978,0.0,0.02924]
[1744202150979,100.36,76134.5571,0.0,-0.99978,0.0,0.02928]
[1744202151915,100.36,76134.5571,0.0,-0.99978,0.0,0.02928]
[1744202152369,100.36,76134.5571,0.0,-0.99978,0.0,0.02928]
[1744202152468,100.36,76134.5571,0.0,-0.99978,0.0,0.02928]
[1744202152922,100.36,76134.5571,0.0,-0.99978,0.0,0.02928]
[1744202153929,100.36,76125.422,0.0,-0.99979,0.0,0.02902]
[1744202154936,100.36,76122.7281,0.0,-0.99979,0.0,0.02894]
[1744202155943,100.36,76115.2853,0.0,-0.99979,0.0,0.02873]
[1744202157957,100.36,76110.2546,0.0,-0.99979,0.0,0.02858]
[1744202158964,100.36,76104.2766,0.0,-0.99979,0.0,0.02842]
[1744202159971,100.36,76102.6119,0.0,-0.99979,0.0,0.02837]
[1744202161825,100.36,76101.3448,0.0,-0.99979,0.0,0.02833]
[1744202163995,100.36,76104.688,0.0,-0.99979,0.0,0.02843]
[1744202164995,100.36,76111.1364,0.0,-0.99979,0.0,0.02861]
[1744202166997,100.36,76115.5665,0.0,-0.99979,0.0,0.02874]
[1744202167998,100.36,76126.094,0.0,-0.99979,0.0,0.02904]
[1744202168999,100.36,76139.3766,0.0,-0.99978,0.0,0.02942]
[1744202170000,100.36,76153.7871,0.0,-0.99978,0.0,0.02985]
[1744202171001,100.36,76149.2489,0.0,-0.99978,0.0,0.02971]
[1744202171048,100.36,76149.2489,0.0,-0.99978,0.0,0.02971]
[1744202173005,100.36,76166.661,0.0,-0.99978,0.0,0.03023]
[1744202176008,100.36,76170.502,0.0,-0.99977,0.0,0.03034]
[1744202176028,100.36,76170.502,0.0,-0.99977,0.0,0.03034]
[1744202176195,100.36,76170.502,0.0,-0.99977,0.0,0.03034]
[1744202176290,100.36,76170.502,0.0,-0.99977,0.0,0.03034]
[1744202178099,100.36,76170.7799,0.0,-0.99977,0.0,0.03035]
[1744202179106,100.36,76163.8479,0.0,-0.99978,0.0,0.03014]
[1744202180113,100.36,76158.9439,0.0,-0.99978,0.0,0.03]
[1744202182016,100.36,76147.6538,0.0,-0.99978,0.0,0.02967]
[1744202182127,100.36,76147.6538,0.0,-0.99978,0.0,0.02967]
[1744202183134,100.36,76128.1139,0.0,-0.99978,0.0,0.0291]
[1744202184142,100.36,76118.7991,0.0,-0.99979,0.0,0.02883]
[1744202185148,100.36,76122.7409,0.0,-0.99979,0.0,0.02894]
[1744202186573,100.36,76122.7409,0.0,-0.99979,0.0,0.02894]
[1744202187163,100.36,76119.3934,0.0,-0.99979,0.0,0.02885]
[1744202188169,100.36,76122.8512,0.0,-0.99979,0.0,0.02894]
[1744202189176,100.36,76126.2743,0.0,-0.99979,0.0,0.02904]
[1744202191028,100.36,76131.2807,0.0,-0.99979,0.0,0.02902]
[1744202192028,100.36,76136.7619,0.0,-0.99978,0.0,0.02918]
[1744202193147,100.36,76136.7619,0.0,-0.99978,0.0,0.02918]
[1744202193209,100.36,76136.7619,0.0,-0.99978,0.0,0.02918]
[1744202194216,100.36,76131.212,0.0,-0.99979,0.0,0.02902]
[1744202195223,100.36,76127.1589,0.0,-0.99979,0.0,0.0289]
[1744202196230,100.36,76129.2501,0.0,-0.99979,0.0,0.02896]
[1744202198273,100.36,76127.9179,0.0,-0.99979,0.0,0.02892]
[1744202199280,100.36,76120.1541,0.0,-0.99979,0.0,0.0287]
[1744202200287,100.36,76112.9146,0.0,-0.99979,0.0,0.02849]
[1744202203308,100.36,76119.0291,0.0,-0.99979,0.0,0.02867]
[1744202204315,100.36,76127.7632,0.0,-0.99979,0.0,0.02892]
[1744202205322,100.36,76130.3495,0.0,-0.99979,0.0,0.02899]
[1744202207336,100.36,76125.3394,0.0,-0.99979,0.0,0.02885]
[1744202208343,100.36,76123.0409,0.0,-0.99979,0.0,0.02878]
[1744202209350,100.36,76124.5814,0.0,-0.99979,0.0,0.02883]
[1744202211364,100.36,76122.3909,0.0,-0.99979,0.0,0.02876]
[1744202213378,100.36,76124.2055,0.0,-0.99979,0.0,0.02882]
[1744202215393,100.36,76122.7667,0.0,-0.99979,0.0,0.02877]
[1744202220428,100.36,76121.837,0.0,-0.99979,0.0,0.02875]
[1744202221435,100.36,76119.3382,0.0,-0.99979,0.0,0.02868]
[1744202222442,100.36,76121.204,0.0,-0.99979,0.0,0.02873]
[1744202223449,100.36,76126.5787,0.0,-0.99979,0.0,0.02888]
[1744202224456,100.36,76129.9924,0.0,-0.99979,0.0,0.02898]
[1744202226065,100.36,76125.6609,0.0,-0.99979,0.0,0.02886]
[1744202228484,100.36,76122.3494,0.0,-0.99979,0.0,0.02876]
[1744202229491,100.36,76112.3646,0.0,-0.99979,0.0,0.02848]
[1744202231140,100.36,76102.1527,0.0,-0.99979,0.0,0.02819]
[1744202232141,100.36,76087.5337,0.0,-0.99979,0.0,0.02778]
[1744202232517,100.36,76087.5337,0.0,-0.99979,0.0,0.02778]
[1744202234143,100.36,76079.5803,0.0,-0.9998,0.0,0.02756]
[1744202235655,100.36,76079.5803,0.0,-0.9998,0.0,0.02756]
[1744202235773,100.36,76079.5803,0.0,-0.9998,0.0,0.02756]
[1744202236145,100.36,76103.1874,0.0,-0.99979,0.0,0.02822]
[1744202237146,100.36,76108.5636,0.0,-0.99979,0.0,0.02837]
[1744202239148,100.36,76104.6937,0.0,-0.99979,0.0,0.02826]
[1744202241150,100.36,76098.8873,0.0,-0.99979,0.0,0.0281]
[1744202243152,100.36,76097.2091,0.0,-0.99979,0.0,0.02805]
[1744202245154,100.36,76092.6174,0.0,-0.99979,0.0,0.02792]
[1744202247156,100.36,76094.6562,0.0,-0.99979,0.0,0.02798]
[1744202248157,100.36,76099.3752,0.0,-0.99979,0.0,0.02811]
[1744202250159,100.36,76095.4752,0.0,-0.99979,0.0,0.028]
[1744202251160,100.36,76093.7162,0.0,-0.99979,0.0,0.02779]
[1744202253664,100.36,76091.102,0.0,-0.9998,0.0,0.02772]
[1744202254671,100.36,76096.0252,0.0,-0.99979,0.0,0.02785]
[1744202256165,100.36,76089.8874,0.0,-0.9998,0.0,0.02768]
[1744202257166,100.36,76085.4708,0.0,-0.9998,0.0,0.02756]
[1744202260169,100.36,76083.3635,0.0,-0.9998,0.0,0.02751]
[1744202261170,100.36,76086.055,0.0,-0.9998,0.0,0.02758]
[1744202262171,100.36,76087.9169,0.0,-0.9998,0.0,0.02763]
[1744202263172,100.36,76084.2074,0.0,-0.9998,0.0,0.02753]
[1744202264174,100.36,76081.968,0.0,-0.9998,0.0,0.02747]
[1744202268178,100.36,76084.0466,0.0,-0.9998,0.0,0.02752]
[1744202269778,100.36,76084.0466,0.0,-0.9998,0.0,0.02752]
[1744202271181,100.36,76095.7203,0.0,-0.99979,0.0,0.02785]
[1744202272182,100.36,76092.7902,0.0,-0.99979,0.0,0.02776]
[1744202274184,100.36,76090.2273,0.0,-0.9998,0.0,0.02769]
[1744202278188,100.36,76079.5018,0.0,-0.9998,0.0,0.0274]
[1744202279189,100.36,76074.9417,0.0,-0.9998,0.0,0.02727]
[1744202281191,100.36,76076.9151,0.0,-0.9998,0.0,0.02733]
[1744202286197,100.36,76089.7209,0.0,-0.9998,0.0,0.02768]
[1744202288915,100.36,76092.5115,0.0,-0.99979,0.0,0.02776]
[1744202291202,100.36,76094.3459,0.0,-0.99979,0.0,0.02781]
[1744202292203,100.36,76092.4069,0.0,-0.99979,0.0,0.02775]
[1744202293204,100.36,76089.15,0.0,-0.9998,0.0,0.02766]
[1744202296207,100.36,76081.0907,0.0,-0.9998,0.0,0.02744]
[1744202298209,100.36,76079.6669,0.0,-0.9998,0.0,0.0274]
[1744202300999,100.36,76076.8255,0.0,-0.9998,0.0,0.02733]
[1744202302214,100.36,76062.2112,0.0,-0.9998,0.0,0.02693]
[1744202304785,100.36,76062.9223,0.0,-0.9998,0.0,0.02695]
[1744202305027,100.36,76062.9223,0.0,-0.9998,0.0,0.02695]
[1744202306218,100.36,76057.7959,0.0,-0.9998,0.0,0.02681]
[1744202307219,100.36,76054.0978,0.0,-0.9998,0.0,0.02671]
[1744202310063,100.36,76054.3798,0.0,-0.9998,0.0,0.02672]
[1744202311223,100.36,76036.9949,0.0,-0.99981,0.0,0.0261]
[1744202312224,100.36,76039.475,0.0,-0.99981,0.0,0.02617]
[1744202316109,100.36,76039.7803,0.0,-0.99981,0.0,0.02618]
[1744202317232,100.36,76063.3306,0.0,-0.9998,0.0,0.0268]
[1744202321144,100.36,76066.8828,0.0,-0.9998,0.0,0.0269]
[1744202322151,100.36,76069.3837,0.0,-0.9998,0.0,0.02696]
[1744202323163,100.36,76060.6106,0.0,-0.9998,0.0,0.02673]
[1744202326183,100.36,76063.506,0.0,-0.9998,0.0,0.02681]
[1744202327246,100.36,76071.1894,0.0,-0.9998,0.0,0.02701]
[1744202330216,100.36,76069.5515,0.0,-0.9998,0.0,0.02697]
[1744202331222,100.36,76075.6824,0.0,-0.9998,0.0,0.02713]
[1744202332257,100.36,76108.7963,0.0,-0.99979,0.0,0.02805]
[1744202334244,100.36,76108.7963,0.0,-0.99979,0.0,0.02805]
[1744202335251,100.36,76115.6469,0.0,-0.99979,0.0,0.02824]
[1744202336261,100.36,76098.3617,0.0,-0.99979,0.0,0.02776]
[1744202338263,100.36,76103.1514,0.0,-0.99979,0.0,0.02789]
[1744202341493,100.36,76103.2775,0.0,-0.99979,0.0,0.02789]
[1744202341577,100.36,76103.2775,0.0,-0.99979,0.0,0.02789]
[1744202341674,100.36,76103.2775,0.0,-0.99979,0.0,0.02789]
[1744202343268,100.36,76105.8929,0.0,-0.99979,0.0,0.02797]
[1744202344423,100.36,76105.8929,0.0,-0.99979,0.0,0.02797]
[1744202344496,100.36,76105.8929,0.0,-0.99979,0.0,0.02797]
[1744202346271,100.36,76103.0443,0.0,-0.99979,0.0,0.02789]
[1744202347272,100.36,76107.6458,0.0,-0.99979,0.0,0.02801]
[1744202352277,100.36,76107.7249,0.0,-0.99979,0.0,0.02802]
[1744202354279,100.36,76105.3684,0.0,-0.99979,0.0,0.02795]
[1744202357284,100.36,76110.4037,0.0,-0.99979,0.0,0.02809]
[1744202358285,100.36,76127.0082,0.0,-0.99979,0.0,0.02856]
[1744202359286,100.36,76133.2921,0.0,-0.99979,0.0,0.02874]
[1744202362293,100.36,76141.4147,0.0,-0.99979,0.0,0.02897]
[1744202363294,100.36,76148.0991,0.0,-0.99978,0.0,0.02916]
[1744202364295,100.36,76156.5587,0.0,-0.99978,0.0,0.02941]
[1744202366300,100.36,76161.8446,0.0,-0.99978,0.0,0.02957]
[1744202367301,100.36,76206.8272,0.0,-0.99977,0.0,0.03091]
[1744202369303,100.36,76199.4272,0.0,-0.99977,0.0,0.03069]
[1744202371305,100.36,76202.5316,0.0,-0.99977,0.0,0.0306]
[1744202372306,100.36,76199.0653,0.0,-0.99977,0.0,0.0305]
[1744202373307,100.36,76196.9798,0.0,-0.99977,0.0,0.03043]
[1744202374978,100.36,76197.8898,0.0,-0.99977,0.0,0.03046]
[1744202375380,100.36,76197.8898,0.0,-0.99977,0.0,0.03046]
[1744202376310,100.36,76205.0181,0.0,-0.99977,0.0,0.03068]
[1744202377311,100.36,76201.4172,0.0,-0.99977,0.0,0.03057]
[1744202378312,100.36,76196.7964,0.0,-0.99977,0.0,0.03043]
[1744202379313,100.36,76192.2836,0.0,-0.99977,0.0,0.03029]
[1744202380496,100.36,76191.672,0.0,-0.99978,0.0,0.03028]
[1744202381315,100.36,76182.9748,0.0,-0.99978,0.0,0.03002]
[1744202382316,100.36,76178.17,0.0,-0.99978,0.0,0.02987]
[1744202382533,100.36,76178.17,0.0,-0.99978,0.0,0.02987]
[1744202383317,100.36,76176.1073,0.0,-0.99978,0.0,0.02981]
[1744202384318,100.36,76170.3401,0.0,-0.99978,0.0,0.02964]
[1744202385319,100.36,76166.9901,0.0,-0.99978,0.0,0.02954]
[1744202387321,100.36,76161.2753,0.0,-0.99978,0.0,0.02938]
[1744202388322,100.36,76158.8018,0.0,-0.99978,0.0,0.0293]
[1744202389323,100.36,76156.5132,0.0,-0.99978,0.0,0.02924]
[1744202389527,100.36,76156.5132,0.0,-0.99978,0.0,0.02924]
[1744202390324,100.36,76160.4833,0.0,-0.99978,0.0,0.02935]
[1744202392326,100.36,76162.7151,0.0,-0.99978,0.0,0.02942]
[1744202394328,100.36,76159.9946,0.0,-0.99978,0.0,0.02934]
[1744202397331,100.36,76167.27,0.0,-0.99978,0.0,0.02955]
[1744202398332,100.36,76173.7056,0.0,-0.99978,0.0,0.02974]
[1744202399333,100.36,76168.3495,0.0,-0.99978,0.0,0.02958]
[1744202400334,100.36,76163.2629,0.0,-0.99978,0.0,0.02943]
[1744202401335,100.36,76161.1093,0.0,-0.99978,0.0,0.02937]
[1744202403337,100.36,76145.0325,0.0,-0.99979,0.0,0.02891]
[1744202404338,100.36,76134.8295,0.0,-0.99979,0.0,0.02861]
[1744202405339,100.36,76140.8935,0.0,-0.99979,0.0,0.02879]
[1744202406099,100.36,76140.8935,0.0,-0.99979,0.0,0.02879]
[1744202406161,100.36,76140.8935,0.0,-0.99979,0.0,0.02879]
[1744202407341,100.36,76151.3652,0.0,-0.99978,0.0,0.02909]
[1744202410344,100.36,76149.0362,0.0,-0.99978,0.0,0.02902]
[1744202412346,100.36,76147.5225,0.0,-0.99979,0.0,0.02898]
[1744202416350,100.36,76152.4148,0.0,-0.99978,0.0,0.02912]
[1744202417351,100.36,76154.1296,0.0,-0.99978,0.0,0.02917]
[1744202418352,100.36,76160.9738,0.0,-0.99978,0.0,0.02937]
[1744202420354,100.36,76166.9688,0.0,-0.99978,0.0,0.02954]
[1744202421355,100.36,76173.5583,0.0,-0.99978,0.0,0.02974]
[1744202422356,100.36,76175.6859,0.0,-0.99978,0.0,0.0298]
[1744202423629,100.36,76175.6859,0.0,-0.99978,0.0,0.0298]
[1744202424358,100.36,76170.6334,0.0,-0.99978,0.0,0.02965]
[1744202425359,100.36,76163.636,0.0,-0.99978,0.0,0.02945]
[1744202426360,100.36,76160.636,0.0,-0.99978,0.0,0.02936]
[1744202429367,100.36,76176.2594,0.0,-0.99978,0.0,0.02982]
[1744202430368,100.36,76188.4057,0.0,-0.99978,0.0,0.03018]
[1744202431369,100.36,76193.3283,0.0,-0.99978,0.0,0.03015]
[1744202432370,100.36,76195.8154,0.0,-0.99978,0.0,0.03022]
[1744202433371,100.36,76199.4659,0.0,-0.99977,0.0,0.03033]
[1744202434579,100.36,76199.6144,0.0,-0.99977,0.0,0.03034]
[1744202435373,100.36,76202.1145,0.0,-0.99977,0.0,0.03041]
[1744202436374,100.36,76200.2044,0.0,-0.99977,0.0,0.03036]
[1744202437375,100.36,76202.1544,0.0,-0.99977,0.0,0.03041]
[1744202438376,100.36,76199.3429,0.0,-0.99977,0.0,0.03033]
[1744202439377,100.36,76202.1094,0.0,-0.99977,0.0,0.03041]
[1744202440378,100.36,76198.7195,0.0,-0.99977,0.0,0.03031]
[1744202441379,100.36,76196.5217,0.0,-0.99978,0.0,0.03024]
[1744202445384,100.36,76197.9249,0.0,-0.99977,0.0,0.03029]
[1744202447386,100.36,76201.6717,0.0,-0.99977,0.0,0.0304]
[1744202449053,100.36,76203.272,0.0,-0.99977,0.0,0.03045]
[1744202452390,100.36,76208.1922,0.0,-0.99977,0.0,0.0306]
[1744202454091,100.36,76211.2023,0.0,-0.99977,0.0,0.03069]
[1744202455394,100.36,76218.5009,0.0,-0.99977,0.0,0.03091]
[1744202456105,100.36,76218.5009,0.0,-0.99977,0.0,0.03091]
[1744202457112,100.36,76263.4431,0.0,-0.99976,0.0,0.03231]
[1744202458397,100.36,76281.5636,0.0,-0.99975,0.0,0.03289]
[1744202460277,100.36,76281.5636,0.0,-0.99975,0.0,0.03289]
[1744202461401,100.36,76262.1213,0.0,-0.99976,0.0,0.03227]
[1744202462156,100.36,76262.1213,0.0,-0.99976,0.0,0.03227]
[1744202463163,100.36,76250.6118,0.0,-0.99976,0.0,0.0319]
[1744202464170,100.36,76254.2207,0.0,-0.99976,0.0,0.03202]
[1744202465177,100.36,76249.9032,0.0,-0.99976,0.0,0.03188]
[1744202467191,100.36,76254.8153,0.0,-0.99976,0.0,0.03204]
[1744202468198,100.36,76256.5136,0.0,-0.99976,0.0,0.03209]
[1744202468644,100.36,76256.5136,0.0,-0.99976,0.0,0.03209]
[1744202468862,100.36,76256.5136,0.0,-0.99976,0.0,0.03209]
[1744202469205,100.36,76256.5136,0.0,-0.99976,0.0,0.03209]
[1744202470212,100.36,76250.9227,0.0,-0.99976,0.0,0.03191]
[1744202471219,100.36,76253.9704,0.0,-0.99976,0.0,0.03201]
[1744202472226,100.36,76261.6233,0.0,-0.99976,0.0,0.03225]
[1744202473233,100.36,76276.1521,0.0,-0.99976,0.0,0.03272]
[1744202474241,100.36,76279.1166,0.0,-0.99975,0.0,0.03281]
[1744202475358,100.36,76279.1166,0.0,-0.99975,0.0,0.03281]
[1744202475414,100.36,76271.3838,0.0,-0.99976,0.0,0.03256]
[1744202476254,100.36,76271.3838,0.0,-0.99976,0.0,0.03256]
[1744202477261,100.36,76264.2956,0.0,-0.99976,0.0,0.03234]
[1744202478268,100.36,76262.3866,0.0,-0.99976,0.0,0.03228]
[1744202479276,100.36,76258.8251,0.0,-0.99976,0.0,0.03216]
[1744202480282,100.36,76252.7076,0.0,-0.99976,0.0,0.03197]
[1744202481289,100.36,76250.5317,0.0,-0.99976,0.0,0.0319]
[1744202484029,100.36,76250.3013,0.0,-0.99976,0.0,0.03189]
[1744202484310,100.36,76250.3013,0.0,-0.99976,0.0,0.03189]
[1744202486324,100.36,76252.2857,0.0,-0.99976,0.0,0.03196]
[1744202489346,100.36,76254.4612,0.0,-0.99976,0.0,0.03203]
[1744202490353,100.36,76260.1301,0.0,-0.99976,0.0,0.03221]
[1744202491360,100.36,76259.4666,0.0,-0.99976,0.0,0.032]
[1744202492367,100.36,76263.9678,0.0,-0.99976,0.0,0.03214]
[1744202493374,100.36,76280.0967,0.0,-0.99976,0.0,0.03266]
[1744202494382,100.36,76280.2261,0.0,-0.99976,0.0,0.03266]
[1744202494985,100.36,76280.2261,0.0,-0.99976,0.0,0.03266]
[1744202495388,100.36,76280.2261,0.0,-0.99976,0.0,0.03266]
[1744202496395,100.36,76288.8064,0.0,-0.99975,0.0,0.03294]
[1744202497402,100.36,76290.7877,0.0,-0.99975,0.0,0.033]
[1744202498502,100.36,76291.809,0.0,-0.99975,0.0,0.03303]
[1744202500423,100.36,76295.1459,0.0,-0.99975,0.0,0.03314]
[1744202501430,100.36,76296.9064,0.0,-0.99975,0.0,0.0332]
[1744202502437,100.36,76302.6539,0.0,-0.99975,0.0,0.03339]
[1744202503444,100.36,76306.2767,0.0,-0.99975,0.0,0.03351]
[1744202504452,100.36,76312.4259,0.0,-0.99975,0.0,0.03371]
[1744202505459,100.36,76314.753,0.0,-0.99975,0.0,0.03379]
[1744202508462,100.36,76342.9107,0.0,-0.99974,0.0,0.03473]
[1744202510464,100.36,76349.1712,0.0,-0.99974,0.0,0.03494]
[1744202511465,100.36,76353.3703,0.0,-0.99974,0.0,0.03509]
[1744202513467,100.36,76359.725,0.0,-0.99974,0.0,0.03531]
[1744202514468,100.36,76368.3823,0.0,-0.99973,0.0,0.03561]
[1744202515469,100.36,76371.4302,0.0,-0.99973,0.0,0.03571]
[1744202516635,100.36,76370.7256,0.0,-0.99973,0.0,0.03569]
[1744202518472,100.36,76361.6681,0.0,-0.99973,0.0,0.03537]
[1744202519473,100.36,76351.2504,0.0,-0.99974,0.0,0.03501]
[1744202519542,100.36,76351.2504,0.0,-0.99974,0.0,0.03501]
[1744202520474,100.36,76347.7431,0.0,-0.99974,0.0,0.0349]
[1744202521475,100.36,76350.6864,0.0,-0.99974,0.0,0.035]
[1744202522477,100.36,76359.1901,0.0,-0.99974,0.0,0.03529]
[1744202523478,100.36,76367.5596,0.0,-0.99973,0.0,0.03558]
[1744202526481,100.36,76411.159,0.0,-0.99972,0.0,0.03712]
[1744202527482,100.36,76408.9531,0.0,-0.99972,0.0,0.03704]
[1744202528483,100.36,76411.8143,0.0,-0.99972,0.0,0.03714]
[1744202529484,100.36,76417.8434,0.0,-0.99972,0.0,0.03736]
[1744202531486,100.36,76424.4477,0.0,-0.99972,0.0,0.0376]
[1744202534490,100.36,76428.2125,0.0,-0.99972,0.0,0.03774]
[1744202535491,100.36,76426.0596,0.0,-0.99972,0.0,0.03766]
[1744202538500,100.36,76447.7593,0.0,-0.99971,0.0,0.03846]
[1744202540502,100.36,76452.4142,0.0,-0.99971,0.0,0.03864]
[1744202542504,100.36,76437.9624,0.0,-0.99971,0.0,0.0381]
[1744202543505,100.36,76421.8703,0.0,-0.99972,0.0,0.03751]
[1744202544513,100.36,76406.22,0.0,-0.99972,0.0,0.03694]
[1744202545513,100.36,76403.7838,0.0,-0.99972,0.0,0.03685]
[1744202547515,100.36,76405.2887,0.0,-0.99972,0.0,0.03691]
[1744202548516,100.36,76401.5403,0.0,-0.99972,0.0,0.03677]
[1744202549517,100.36,76405.1812,0.0,-0.99972,0.0,0.0369]
[1744202552520,100.36,76400.2139,0.0,-0.99973,0.0,0.03652]
[1744202553521,100.36,76397.8318,0.0,-0.99973,0.0,0.03644]
[1744202556524,100.36,76395.8732,0.0,-0.99973,0.0,0.03637]
[1744202557525,100.36,76397.4332,0.0,-0.99973,0.0,0.03642]
[1744202558526,100.36,76395.9152,0.0,-0.99973,0.0,0.03637]
[1744202558670,100.36,76395.9152,0.0,-0.99973,0.0,0.03637]
[1744202559527,100.36,76403.2099,0.0,-0.99972,0.0,0.03663]
[1744202560356,100.36,76403.2099,0.0,-0.99972,0.0,0.03663]
[1744202560387,100.36,76403.2099,0.0,-0.99972,0.0,0.03663]
[1744202561529,100.36,76405.8543,0.0,-0.99972,0.0,0.03672]
[1744202562530,100.36,76402.3775,0.0,-0.99972,0.0,0.0366]
[1744202563531,100.36,76405.9389,0.0,-0.99972,0.0,0.03672]
[1744202565533,100.36,76411.2169,0.0,-0.99972,0.0,0.03691]
[1744202566935,100.36,76407.7633,0.0,-0.99972,0.0,0.03679]
[1744202567942,100.36,76399.5549,0.0,-0.99973,0.0,0.0365]
[1744202568949,100.36,76391.301,0.0,-0.99973,0.0,0.0362]
[1744202570538,100.36,76385.2191,0.0,-0.99973,0.0,0.03599]
[1744202571970,100.36,76386.4006,0.0,-0.99973,0.0,0.03603]
[1744202573543,100.36,76390.6806,0.0,-0.99973,0.0,0.03618]
[1744202574991,100.36,76385.5468,0.0,-0.99973,0.0,0.036]
[1744202576546,100.36,76377.3519,0.0,-0.99973,0.0,0.03572]
[1744202577547,100.36,76373.5037,0.0,-0.99973,0.0,0.03558]
[1744202578152,100.36,76373.5037,0.0,-0.99973,0.0,0.03558]
[1744202578253,100.36,76373.5037,0.0,-0.99973,0.0,0.03558]
[1744202579019,100.36,76375.6109,0.0,-0.99973,0.0,0.03565]
[1744202580026,100.36,76384.1289,0.0,-0.99973,0.0,0.03595]
[1744202581551,100.36,76374.5319,0.0,-0.99973,0.0,0.03562]
[1744202583047,100.36,76377.0099,0.0,-0.99973,0.0,0.0357]
[1744202584054,100.36,76383.1959,0.0,-0.99973,0.0,0.03592]
[1744202585061,100.36,76381.137,0.0,-0.99973,0.0,0.03585]
[1744202586556,100.36,76366.812,0.0,-0.99973,0.0,0.03535]
[1744202588084,100.36,76361.9997,0.0,-0.99974,0.0,0.03518]
[1744202589949,100.36,76361.622,0.0,-0.99974,0.0,0.03517]
[1744202591129,100.36,76356.0462,0.0,-0.99974,0.0,0.03498]
[1744202592135,100.36,76354.5962,0.0,-0.99974,0.0,0.03493]
[1744202593143,100.36,76359.5886,0.0,-0.99974,0.0,0.0351]
[1744202594149,100.36,76360.63,0.0,-0.99974,0.0,0.03514]
[1744202595156,100.36,76367.5128,0.0,-0.99973,0.0,0.03537]
[1744202596163,100.36,76377.2757,0.0,-0.99973,0.0,0.03571]
[1744202597170,100.36,76382.1907,0.0,-0.99973,0.0,0.03588]
[1744202598177,100.36,76384.0406,0.0,-0.99973,0.0,0.03595]
[1744202599185,100.36,76377.1514,0.0,-0.99973,0.0,0.03571]
[1744202600192,100.36,76375.5236,0.0,-0.99973,0.0,0.03565]
[1744202602206,100.36,76373.7369,0.0,-0.99973,0.0,0.03559]
[1744202606234,100.36,76376.3363,0.0,-0.99973,0.0,0.03568]
[1744202607242,100.36,76380.4157,0.0,-0.99973,0.0,0.03582]
[1744202608248,100.36,76386.7284,0.0,-0.99973,0.0,0.03604]
[1744202609255,100.36,76393.75,0.0,-0.99973,0.0,0.03629]
[1744202610262,100.36,76402.2474,0.0,-0.99972,0.0,0.03659]
[1744202611269,100.36,76402.2474,0.0,-0.99973,0.0,0.03639]
[1744202612276,100.36,76412.4042,0.0,-0.99972,0.0,0.03675]
[1744202612890,100.36,76412.4042,0.0,-0.99972,0.0,0.03675]
[1744202613283,100.36,76412.4042,0.0,-0.99972,0.0,0.03675]
[1744202614290,100.36,76425.5138,0.0,-0.99972,0.0,0.03722]
[1744202615590,100.36,76421.6263,0.0,-0.99972,0.0,0.03708]
[1744202616686,100.36,76421.6263,0.0,-0.99972,0.0,0.03708]
[1744202617322,100.36,76421.6263,0.0,-0.99972,0.0,0.03708]
[1744202618329,100.36,76407.8024,0.0,-0.99972,0.0,0.03658]
[1744202618813,100.36,76407.8024,0.0,-0.99972,0.0,0.03658]
[1744202620343,100.36,76400.5297,0.0,-0.99973,0.0,0.03632]
[1744202621350,100.36,76399.021,0.0,-0.99973,0.0,0.03627]
[1744202622357,100.36,76402.8068,0.0,-0.99973,0.0,0.03641]
[1744202623581,100.36,76402.8068,0.0,-0.99973,0.0,0.03641]
[1744202623598,100.36,76399.8744,0.0,-0.99973,0.0,0.0363]
[1744202627392,100.36,76401.5055,0.0,-0.99973,0.0,0.03636]
[1744202628399,100.36,76407.4465,0.0,-0.99972,0.0,0.03657]
[1744202630413,100.36,76405.6596,0.0,-0.99973,0.0,0.03651]
[1744202631420,100.36,76403.3795,0.0,-0.99973,0.0,0.03643]
[1744202636455,100.36,76403.9493,0.0,-0.99973,0.0,0.03645]
[1744202640483,100.36,76400.9346,0.0,-0.99973,0.0,0.03634]
[1744202641490,100.36,76402.8969,0.0,-0.99973,0.0,0.03641]
[1744202643504,100.36,76401.2868,0.0,-0.99973,0.0,0.03635]
[1744202645518,100.36,76404.0558,0.0,-0.99973,0.0,0.03645]
[1744202646525,100.36,76401.7935,0.0,-0.99973,0.0,0.03637]
[1744202647532,100.36,76399.7446,0.0,-0.99973,0.0,0.0363]
[1744202648539,100.36,76391.7375,0.0,-0.99973,0.0,0.03601]
[1744202650553,100.36,76394.0487,0.0,-0.99973,0.0,0.0361]
[1744202651560,100.36,76396.0743,0.0,-0.99973,0.0,0.03617]
[1744202652568,100.36,76391.9864,0.0,-0.99973,0.0,0.03602]
[1744202653574,100.36,76394.1821,0.0,-0.99973,0.0,0.0361]
[1744202654581,100.36,76399.7004,0.0,-0.99973,0.0,0.0363]
[1744202655588,100.36,76398.1646,0.0,-0.99973,0.0,0.03624]
[1744202656595,100.36,76395.607,0.0,-0.99973,0.0,0.03615]
[1744202657602,100.36,76392.0637,0.0,-0.99973,0.0,0.03603]
[1744202658610,100.36,76386.0745,0.0,-0.99973,0.0,0.03582]
[1744202659616,100.36,76377.8055,0.0,-0.99973,0.0,0.03553]
[1744202661442,100.36,76377.2654,0.0,-0.99973,0.0,0.03551]
[1744202661630,100.36,76377.2654,0.0,-0.99973,0.0,0.03551]
[1744202662637,100.36,76374.4847,0.0,-0.99973,0.0,0.03541]
[1744202663639,100.36,76367.0858,0.0,-0.99974,0.0,0.03516]
[1744202664640,100.36,76368.5882,0.0,-0.99974,0.0,0.03521]
[1744202665641,100.36,76377.6764,0.0,-0.99973,0.0,0.03552]
[1744202666642,100.36,76383.6923,0.0,-0.99973,0.0,0.03573]
[1744202667643,100.36,76388.3361,0.0,-0.99973,0.0,0.0359]
[1744202668644,100.36,76390.6917,0.0,-0.99973,0.0,0.03598]
[1744202669645,100.36,76386.6961,0.0,-0.99973,0.0,0.03584]
[1744202670646,100.36,76389.2309,0.0,-0.99973,0.0,0.03593]
[1744202670858,100.36,76389.2309,0.0,-0.99973,0.0,0.03593]
[1744202671647,100.36,76389.5134,0.0,-0.99973,0.0,0.03573]
[1744202675651,100.36,76393.7898,0.0,-0.99973,0.0,0.03588]
[1744202677654,100.36,76389.9177,0.0,-0.99973,0.0,0.03575]
[1744202678655,100.36,76384.9888,0.0,-0.99973,0.0,0.03558]
[1744202679656,100.36,76380.0753,0.0,-0.99973,0.0,0.0354]
[1744202680657,100.36,76377.9475,0.0,-0.99973,0.0,0.03533]
[1744202681658,100.36,76372.9531,0.0,-0.99974,0.0,0.03516]
[1744202682659,100.36,76376.8232,0.0,-0.99973,0.0,0.03529]
[1744202683510,100.36,76376.8232,0.0,-0.99973,0.0,0.03529]
[1744202684661,100.36,76389.4004,0.0,-0.99973,0.0,0.03573]
[1744202685662,100.36,76396.8664,0.0,-0.99973,0.0,0.03599]
[1744202686130,100.36,76396.8664,0.0,-0.99973,0.0,0.03599]
[1744202686155,100.36,76396.8664,0.0,-0.99973,0.0,0.03599]
[1744202687664,100.36,76412.9116,0.0,-0.99972,0.0,0.03656]
[1744202688665,100.36,76416.2329,0.0,-0.99972,0.0,0.03668]
[1744202689666,100.36,76420.2488,0.0,-0.99972,0.0,0.03682]
[1744202690667,100.36,76426.8313,0.0,-0.99972,0.0,0.03706]
[1744202691668,100.36,76434.3474,0.0,-0.99972,0.0,0.03733]
[1744202692669,100.36,76444.4088,0.0,-0.99972,0.0,0.03769]
[1744202693670,100.36,76445.8547,0.0,-0.99972,0.0,0.03775]
[1744202694680,100.36,76447.2958,0.0,-0.99971,0.0,0.0378]
[1744202695672,100.36,76448.4714,0.0,-0.99971,0.0,0.03784]
[1744202700678,100.36,76453.3116,0.0,-0.99971,0.0,0.03802]
[1744202701678,100.36,76459.2351,0.0,-0.99971,0.0,0.03824]
[1744202703680,100.36,76461.0396,0.0,-0.99971,0.0,0.03831]
[1744202704681,100.36,76455.6871,0.0,-0.99971,0.0,0.03811]
[1744202705682,100.36,76442.2926,0.0,-0.99972,0.0,0.03762]
[1744202706683,100.36,76427.889,0.0,-0.99972,0.0,0.03709]
[1744202707684,100.36,76423.7698,0.0,-0.99972,0.0,0.03695]
[1744202708395,100.36,76423.7698,0.0,-0.99972,0.0,0.03695]
[1744202708496,100.36,76423.7698,0.0,-0.99972,0.0,0.03695]
[1744202709686,100.36,76417.6709,0.0,-0.99972,0.0,0.03673]
[1744202711688,100.36,76423.1044,0.0,-0.99972,0.0,0.03692]
[1744202712689,100.36,76425.1889,0.0,-0.99972,0.0,0.037]
[1744202714691,100.36,76427.5767,0.0,-0.99972,0.0,0.03708]
[1744202717694,100.36,76425.6679,0.0,-0.99972,0.0,0.03701]
[1744202718695,100.36,76428.0314,0.0,-0.99972,0.0,0.0371]
[1744202719696,100.36,76435.8815,0.0,-0.99972,0.0,0.03738]
[1744202720697,100.36,76438.2514,0.0,-0.99972,0.0,0.03747]
[1744202721698,100.36,76431.768,0.0,-0.99972,0.0,0.03723]
[1744202722699,100.36,76427.7047,0.0,-0.99972,0.0,0.03709]
[1744202723700,100.36,76425.8783,0.0,-0.99972,0.0,0.03702]
[1744202725702,100.36,76456.8712,0.0,-0.99971,0.0,0.03815]
[1744202727704,100.36,76449.3046,0.0,-0.99971,0.0,0.03787]
[1744202728636,100.36,76449.3046,0.0,-0.99971,0.0,0.03787]
[1744202730137,100.36,76449.6357,0.0,-0.99971,0.0,0.03789]
[1744202731708,100.36,76428.9301,0.0,-0.99972,0.0,0.03692]
[1744202732709,100.36,76431.3779,0.0,-0.99972,0.0,0.03701]
[1744202733131,100.36,76431.3779,0.0,-0.99972,0.0,0.03701]
[1744202734165,100.36,76426.95,0.0,-0.99972,0.0,0.03685]
[1744202735172,100.36,76421.8187,0.0,-0.99972,0.0,0.03667]
[1744202736179,100.36,76416.6821,0.0,-0.99973,0.0,0.03648]
[1744202737729,100.36,76417.0067,0.0,-0.99973,0.0,0.0365]
[1744202738193,100.36,76417.0067,0.0,-0.99973,0.0,0.0365]
[1744202739716,100.36,76424.8313,0.0,-0.99972,0.0,0.03678]
[1744202740717,100.36,76419.9036,0.0,-0.99972,0.0,0.0366]
[1744202742223,100.36,76421.5002,0.0,-0.99972,0.0,0.03666]
[1744202743230,100.36,76419.9013,0.0,-0.99972,0.0,0.0366]
[1744202744237,100.36,76414.1767,0.0,-0.99973,0.0,0.0364]
[1744202749272,100.36,76415.5369,0.0,-0.99973,0.0,0.03644]
[1744202751286,100.36,76417.7271,0.0,-0.99973,0.0,0.03652]
[1744202752293,100.36,76414.7104,0.0,-0.99973,0.0,0.03641]
[1744202757328,100.36,76414.8907,0.0,-0.99973,0.0,0.03642]
[1744202762365,100.36,76416.2777,0.0,-0.99973,0.0,0.03647]
[1744202767400,100.36,76419.0693,0.0,-0.99972,0.0,0.03657]
[1744202768408,100.36,76422.5539,0.0,-0.99972,0.0,0.03669]
[1744202769414,100.36,76425.1707,0.0,-0.99972,0.0,0.03679]
[1744202770421,100.36,76430.062,0.0,-0.99972,0.0,0.03696]
[1744202771430,100.36,76429.0463,0.0,-0.99972,0.0,0.03693]
[1744202772437,100.36,76418.9742,0.0,-0.99972,0.0,0.03657]
[1744202773444,100.36,76416.3008,0.0,-0.99973,0.0,0.03647]
[1744202775458,100.36,76420.8644,0.0,-0.99972,0.0,0.03663]
[1744202776465,100.36,76424.4457,0.0,-0.99972,0.0,0.03676]
[1744202776906,100.36,76424.4457,0.0,-0.99972,0.0,0.03676]
[1744202777472,100.36,76424.4457,0.0,-0.99972,0.0,0.03676]
[1744202778479,100.36,76430.3181,0.0,-0.99972,0.0,0.03697]
[1744202780493,100.36,76428.3082,0.0,-0.99972,0.0,0.0369]
[1744202781500,100.36,76434.1362,0.0,-0.99972,0.0,0.03711]
[1744202783766,100.36,76462.6015,0.0,-0.99971,0.0,0.03815]
[1744202785530,100.36,76467.0071,0.0,-0.99971,0.0,0.03831]
[1744202786536,100.36,76458.4582,0.0,-0.99971,0.0,0.038]
[1744202787543,100.36,76456.9837,0.0,-0.99971,0.0,0.03794]
[1744202788550,100.36,76457.0762,0.0,-0.99971,0.0,0.03795]
[1744202788945,100.36,76457.0762,0.0,-0.99971,0.0,0.03795]
[1744202790564,100.36,76474.1522,0.0,-0.99971,0.0,0.03858]
[1744202791571,100.36,76473.5401,0.0,-0.99971,0.0,0.03834]
[1744202795600,100.36,76476.1417,0.0,-0.99971,0.0,0.03844]
[1744202796607,100.36,76478.4219,0.0,-0.99971,0.0,0.03852]
[1744202798621,100.36,76476.853,0.0,-0.99971,0.0,0.03846]
[1744202799630,100.36,76470.4953,0.0,-0.99971,0.0,0.03823]
[1744202800635,100.36,76468.8075,0.0,-0.99971,0.0,0.03817]
[1744202801642,100.36,76471.1299,0.0,-0.99971,0.0,0.03825]
[1744202802649,100.36,76474.041,0.0,-0.99971,0.0,0.03836]
[1744202803656,100.36,76472.6188,0.0,-0.99971,0.0,0.03831]
[1744202807684,100.36,76475.2113,0.0,-0.99971,0.0,0.0384]
[1744202810705,100.36,76473.3859,0.0,-0.99971,0.0,0.03834]
[1744202814733,100.36,76471.5039,0.0,-0.99971,0.0,0.03827]
[1744202817754,100.36,76473.903,0.0,-0.99971,0.0,0.03835]
[1744202822789,100.36,76474.5555,0.0,-0.99971,0.0,0.03838]
[1744202824803,100.36,76478.4567,0.0,-0.99971,0.0,0.03852]
[1744202826813,100.36,76481.2535,0.0,-0.99971,0.0,0.03863]
[1744202828815,100.36,76478.4047,0.0,-0.99971,0.0,0.03852]
[1744202829816,100.36,76481.0781,0.0,-0.99971,0.0,0.03862]
[1744202830817,100.36,76479.6659,0.0,-0.99971,0.0,0.03857]
[1744202833820,100.36,76472.2626,0.0,-0.99971,0.0,0.03829]
[1744202834821,100.36,76467.0892,0.0,-0.99971,0.0,0.0381]
[1744202835822,100.36,76463.5526,0.0,-0.99971,0.0,0.03797]
[1744202836823,100.36,76465.8804,0.0,-0.99971,0.0,0.03806]
[1744202837824,100.36,76470.4927,0.0,-0.99971,0.0,0.03823]
[1744202839826,100.36,76467.2016,0.0,-0.99971,0.0,0.03811]
[1744202840827,100.36,76459.0627,0.0,-0.99971,0.0,0.03781]
[1744202841828,100.36,76451.6271,0.0,-0.99972,0.0,0.03753]
[1744202843830,100.36,76453.5294,0.0,-0.99972,0.0,0.0376]
[1744202845838,100.36,76451.9705,0.0,-0.99972,0.0,0.03755]
[1744202847840,100.36,76441.0106,0.0,-0.99972,0.0,0.03715]
[1744202848841,100.36,76419.7272,0.0,-0.99973,0.0,0.03639]
[1744202849842,100.36,76424.2062,0.0,-0.99972,0.0,0.03654]
[1744202850843,100.36,76416.9584,0.0,-0.99973,0.0,0.03629]
[1744202851844,100.36,76411.8473,0.0,-0.99973,0.0,0.0359]
[1744202855619,100.36,76412.7441,0.0,-0.99973,0.0,0.03593]
[1744202856327,100.36,76412.7441,0.0,-0.99973,0.0,0.03593]
[1744202856849,100.36,76395.3252,0.0,-0.99973,0.0,0.03533]
[1744202858737,100.36,76396.6286,0.0,-0.99973,0.0,0.03537]
[1744202859852,100.36,76402.4199,0.0,-0.99973,0.0,0.03557]
[1744202861854,100.36,76400.7544,0.0,-0.99973,0.0,0.03551]
[1744202862855,100.36,76402.7211,0.0,-0.99973,0.0,0.03558]
[1744202864857,100.36,76401.2201,0.0,-0.99973,0.0,0.03553]
[1744202867860,100.36,76403.5048,0.0,-0.99973,0.0,0.03561]
[1744202870863,100.36,76385.7605,0.0,-0.99974,0.0,0.035]
[1744202872865,100.36,76363.4728,0.0,-0.99974,0.0,0.03424]
[1744202873866,100.36,76352.8284,0.0,-0.99975,0.0,0.03389]
[1744202874867,100.36,76348.8307,0.0,-0.99975,0.0,0.03375]
[1744202875868,100.36,76346.9297,0.0,-0.99975,0.0,0.03369]
[1744202876869,100.36,76350.7897,0.0,-0.99975,0.0,0.03382]
[1744202877607,100.36,76350.7897,0.0,-0.99975,0.0,0.03382]
[1744202877641,100.36,76350.7897,0.0,-0.99975,0.0,0.03382]
[1744202878097,100.36,76350.7897,0.0,-0.99975,0.0,0.03382]
[1744202878873,100.36,76369.8343,0.0,-0.99974,0.0,0.03446]
[1744202880875,100.36,76387.1945,0.0,-0.99974,0.0,0.03505]
[1744202881876,100.36,76398.3901,0.0,-0.99973,0.0,0.03543]
[1744202882456,100.36,76398.3901,0.0,-0.99973,0.0,0.03543]
[1744202882534,100.36,76398.3901,0.0,-0.99973,0.0,0.03543]
[1744202883878,100.36,76396.488,0.0,-0.99973,0.0,0.03537]
[1744202884466,100.36,76396.488,0.0,-0.99973,0.0,0.03537]
[1744202884632,100.36,76396.488,0.0,-0.99973,0.0,0.03537]
[1744202884641,100.36,76396.488,0.0,-0.99973,0.0,0.03537]
[1744202885880,100.36,76405.8914,0.0,-0.99973,0.0,0.03569]
[1744202886881,100.36,76413.4215,0.0,-0.99973,0.0,0.03596]
[1744202887882,100.36,76415.8259,0.0,-0.99973,0.0,0.03604]
[1744202888883,100.36,76413.5382,0.0,-0.99973,0.0,0.03596]
[1744202889035,100.36,76413.5382,0.0,-0.99973,0.0,0.03596]
[1744202889884,100.36,76400.3416,0.0,-0.99973,0.0,0.0355]
[1744202890885,100.36,76388.6628,0.0,-0.99974,0.0,0.0351]
[1744202891886,100.36,76382.7317,0.0,-0.99974,0.0,0.03489]
[1744202893888,100.36,76385.5829,0.0,-0.99974,0.0,0.03499]
[1744202895890,100.36,76379.2896,0.0,-0.99974,0.0,0.03478]
[1744202896891,100.36,76356.1609,0.0,-0.99974,0.0,0.034]
[1744202897882,100.36,76356.1609,0.0,-0.99974,0.0,0.034]
[1744202897966,100.36,76356.1609,0.0,-0.99974,0.0,0.034]
[1744202898333,100.36,76356.1609,0.0,-0.99974,0.0,0.034]
[1744202900895,100.36,76362.5978,0.0,-0.99974,0.0,0.03421]
[1744202901077,100.36,76362.5978,0.0,-0.99974,0.0,0.03421]
[1744202901132,100.36,76362.5978,0.0,-0.99974,0.0,0.03421]
[1744202901896,100.36,76364.4123,0.0,-0.99974,0.0,0.03427]
[1744202904899,100.36,76359.4513,0.0,-0.99974,0.0,0.03411]
[1744202908403,100.36,76357.2892,0.0,-0.99974,0.0,0.03403]
[1744202909410,100.36,76355.3982,0.0,-0.99975,0.0,0.03397]
[1744202910417,100.36,76361.0271,0.0,-0.99974,0.0,0.03416]
[1744202911424,100.36,76369.7471,0.0,-0.99974,0.0,0.03426]
[1744202912431,100.36,76375.9838,0.0,-0.99974,0.0,0.03447]
[1744202913438,100.36,76384.5782,0.0,-0.99974,0.0,0.03476]
[1744202914445,100.36,76393.3526,0.0,-0.99974,0.0,0.03506]
[1744202915163,100.36,76393.3526,0.0,-0.99974,0.0,0.03506]
[1744202915452,100.36,76393.3526,0.0,-0.99974,0.0,0.03506]
[1744202916912,100.36,76399.7139,0.0,-0.99973,0.0,0.03528]
[1744202917029,100.36,76399.7139,0.0,-0.99973,0.0,0.03528]
[1744202919915,100.36,76397.5408,0.0,-0.99974,0.0,0.0352]
[1744202921917,100.36,76392.0864,0.0,-0.99974,0.0,0.03501]
[1744202927923,100.36,76396.1646,0.0,-0.99974,0.0,0.03515]
[1744202933930,100.36,76406.0968,0.0,-0.99973,0.0,0.0355]
[1744202934590,100.36,76406.0968,0.0,-0.99973,0.0,0.0355]
[1744202935652,100.36,76430.8464,0.0,-0.99973,0.0,0.03637]
[1744202936606,100.36,76430.8464,0.0,-0.99973,0.0,0.03637]
[1744202937613,100.36,76448.8152,0.0,-0.99972,0.0,0.03701]
[1744202938624,100.36,76469.8828,0.0,-0.99971,0.0,0.03778]
[1744202939943,100.36,76492.3237,0.0,-0.99971,0.0,0.03861]
[1744202940638,100.36,76492.3237,0.0,-0.99971,0.0,0.03861]
[1744202941644,100.36,76523.5088,0.0,-0.9997,0.0,0.03979]
[1744202942945,100.36,76556.8552,0.0,-0.99969,0.0,0.0411]
[1744202945948,100.36,76546.0777,0.0,-0.99969,0.0,0.04067]
[1744202946949,100.36,76550.121,0.0,-0.99969,0.0,0.04083]
[1744202948951,100.36,76567.1444,0.0,-0.99968,0.0,0.0415]
[1744202950953,100.36,76572.4555,0.0,-0.99968,0.0,0.04172]
[1744202952723,100.36,76572.4555,0.0,-0.99968,0.0,0.04172]
[1744202953730,100.36,76615.4028,0.0,-0.99967,0.0,0.04348]
[1744202954737,100.36,76623.9174,0.0,-0.99967,0.0,0.04383]
[1744202955745,100.36,76618.9453,0.0,-0.99967,0.0,0.04362]
[1744202957758,100.36,76618.2643,0.0,-0.99967,0.0,0.0436]
[1744202958771,100.36,76637.9596,0.0,-0.99966,0.0,0.04443]
[1744202959791,100.36,76654.9039,0.0,-0.99966,0.0,0.04515]
[1744202961805,100.36,76655.2859,0.0,-0.99966,0.0,0.04517]
[1744202962812,100.36,76676.5979,0.0,-0.99965,0.0,0.0461]
[1744202963819,100.36,76689.7956,0.0,-0.99964,0.0,0.04668]
[1744202965833,100.36,76693.4934,0.0,-0.99964,0.0,0.04684]
[1744202966841,100.36,76693.4934,0.0,-0.99964,0.0,0.04684]
[1744202967848,100.36,76720.9775,0.0,-0.99963,0.0,0.04809]
[1744202968976,100.36,76761.5698,0.0,-0.99962,0.0,0.04997]
[1744202971876,100.36,76760.9723,0.0,-0.99962,0.0,0.04967]
[1744202972883,100.36,76783.6966,0.0,-0.99961,0.0,0.05075]
[1744202973890,100.36,76809.5863,0.0,-0.9996,0.0,0.05201]
[1744202974897,100.36,76812.6052,0.0,-0.9996,0.0,0.05216]
[1744202975907,100.36,76814.253,0.0,-0.9996,0.0,0.05224]
[1744202977924,100.36,76819.1418,0.0,-0.9996,0.0,0.05248]
[1744202978931,100.36,76825.1295,0.0,-0.99959,0.0,0.05278]
[1744202979937,100.36,76839.0274,0.0,-0.99959,0.0,0.05347]
[1744202980944,100.36,76846.9741,0.0,-0.99958,0.0,0.05387]
[1744202981954,100.36,76840.7189,0.0,-0.99959,0.0,0.05355]
[1744202982961,100.36,76822.0794,0.0,-0.99959,0.0,0.05262]
[1744202983971,100.36,76824.0905,0.0,-0.99959,0.0,0.05272]
[1744202984978,100.36,76812.6922,0.0,-0.9996,0.0,0.05216]
[1744202987999,100.36,76808.9343,0.0,-0.9996,0.0,0.05198]
[1744202989006,100.36,76808.9343,0.0,-0.9996,0.0,0.05198]
[1744202990013,100.36,76801.4643,0.0,-0.9996,0.0,0.05161]
[1744202991018,100.36,76821.4115,0.0,-0.99959,0.0,0.05259]
[1744202992019,100.36,76834.1926,0.0,-0.99959,0.0,0.05323]
[1744202995048,100.36,76864.9445,0.0,-0.99958,0.0,0.05479]
[1744202996049,100.36,76860.507,0.0,-0.99958,0.0,0.05456]
[1744202997050,100.36,76857.1561,0.0,-0.99958,0.0,0.05439]
[1744202998051,100.36,76850.9641,0.0,-0.99958,0.0,0.05407]
[1744202999052,100.36,76846.0586,0.0,-0.99958,0.0,0.05382]
[1744203002063,100.36,76839.1533,0.0,-0.99959,0.0,0.05348]
[1744203003064,100.36,76831.6433,0.0,-0.99959,0.0,0.0531]
[1744203006069,100.36,76827.0006,0.0,-0.99959,0.0,0.05287]
[1744203007071,100.36,76823.5897,0.0,-0.99959,0.0,0.0527]
[1744203008072,100.36,76817.9232,0.0,-0.9996,0.0,0.05242]
[1744203008621,100.36,76817.9232,0.0,-0.9996,0.0,0.05242]
[1744203012076,100.36,76801.0133,0.0,-0.9996,0.0,0.05159]
[1744203014078,100.36,76784.0848,0.0,-0.99961,0.0,0.05077]
[1744203015079,100.36,76786.7629,0.0,-0.99961,0.0,0.0509]
[1744203016080,100.36,76783.9343,0.0,-0.99961,0.0,0.05076]
[1744203018082,100.36,76779.4369,0.0,-0.99961,0.0,0.05055]
[1744203019083,100.36,76767.2072,0.0,-0.99962,0.0,0.04997]
[1744203021085,100.36,76758.6018,0.0,-0.99962,0.0,0.04956]
[1744203024088,100.36,76748.2828,0.0,-0.99962,0.0,0.04908]
[1744203025089,100.36,76742.1675,0.0,-0.99963,0.0,0.0488]
[1744203026090,100.36,76749.363,0.0,-0.99962,0.0,0.04913]
[1744203027091,100.36,76754.0885,0.0,-0.99962,0.0,0.04935]
[1744203028093,100.36,76755.7341,0.0,-0.99962,0.0,0.04943]
[1744203028824,100.36,76755.7341,0.0,-0.99962,0.0,0.04943]
[1744203029093,100.36,76753.9031,0.0,-0.99962,0.0,0.04934]
[1744203029255,100.36,76753.9031,0.0,-0.99962,0.0,0.04934]
[1744203030094,100.36,76753.071,0.0,-0.99962,0.0,0.0493]
[1744203033097,100.36,76746.8828,0.0,-0.99963,0.0,0.04875]
[1744203034098,100.36,76748.3552,0.0,-0.99963,0.0,0.04882]
[1744203035099,100.36,76743.2311,0.0,-0.99963,0.0,0.04858]
[1744203035631,100.36,76743.2311,0.0,-0.99963,0.0,0.04858]
[1744203037101,100.36,76748.9593,0.0,-0.99962,0.0,0.04884]
[1744203038370,100.36,76748.9593,0.0,-0.99962,0.0,0.04884]
[1744203039516,100.36,76757.9959,0.0,-0.99962,0.0,0.04927]
[1744203041109,100.36,76782.7896,0.0,-0.99961,0.0,0.05044]
[1744203042110,100.36,76805.4652,0.0,-0.9996,0.0,0.05153]
[1744203043111,100.36,76809.4432,0.0,-0.9996,0.0,0.05172]
[1744203045113,100.36,76803.7623,0.0,-0.9996,0.0,0.05144]
[1744203046114,100.36,76801.7537,0.0,-0.9996,0.0,0.05135]
[1744203046526,100.36,76801.7537,0.0,-0.9996,0.0,0.05135]
[1744203047115,100.36,76797.0238,0.0,-0.99961,0.0,0.05112]
[1744203048113,100.36,76797.0238,0.0,-0.99961,0.0,0.05112]
[1744203048116,100.36,76789.2974,0.0,-0.99961,0.0,0.05075]
[1744203049117,100.36,76791.5375,0.0,-0.99961,0.0,0.05085]
[1744203050118,100.36,76794.1676,0.0,-0.99961,0.0,0.05098]
[1744203051121,100.36,76791.9257,0.0,-0.99961,0.0,0.05087]
[1744203052122,100.36,76782.8428,0.0,-0.99961,0.0,0.05044]
[1744203053123,100.36,76769.0875,0.0,-0.99962,0.0,0.04979]
[1744203053850,100.36,76769.0875,0.0,-0.99962,0.0,0.04979]
[1744203055125,100.36,76766.0089,0.0,-0.99962,0.0,0.04964]
[1744203056473,100.36,76766.749,0.0,-0.99962,0.0,0.04968]
[1744203057127,100.36,76761.8181,0.0,-0.99962,0.0,0.04944]
[1744203062132,100.36,76769.7186,0.0,-0.99962,0.0,0.04982]
[1744203064134,100.36,76774.2277,0.0,-0.99962,0.0,0.05003]
[1744203065135,100.36,76768.9545,0.0,-0.99962,0.0,0.04978]
[1744203066136,100.36,76766.0257,0.0,-0.99962,0.0,0.04964]
[1744203068138,100.36,76768.2081,0.0,-0.99962,0.0,0.04974]
[1744203069139,100.36,76762.3294,0.0,-0.99962,0.0,0.04947]
[1744203070140,100.36,76760.7641,0.0,-0.99962,0.0,0.04939]
[1744203072145,100.36,76756.3598,0.0,-0.99962,0.0,0.04919]
[1744203072643,100.36,76756.3598,0.0,-0.99962,0.0,0.04919]
[1744203074146,100.36,76750.1379,0.0,-0.99962,0.0,0.0489]
[1744203076148,100.36,76731.7194,0.0,-0.99963,0.0,0.04805]
[1744203077149,100.36,76729.8084,0.0,-0.99963,0.0,0.04796]
[1744203079151,100.36,76727.9242,0.0,-0.99963,0.0,0.04788]
[1744203079570,100.36,76727.9242,0.0,-0.99963,0.0,0.04788]
[1744203079740,100.36,76727.9242,0.0,-0.99963,0.0,0.04788]
[1744203080152,100.36,76730.2476,0.0,-0.99963,0.0,0.04798]
[1744203084158,100.36,76740.04,0.0,-0.99963,0.0,0.04843]
[1744203085159,100.36,76746.8199,0.0,-0.99963,0.0,0.04875]
[1744203087161,100.36,76749.2998,0.0,-0.99962,0.0,0.04886]
[1744203088998,100.36,76749.2998,0.0,-0.99962,0.0,0.04886]
[1744203089163,100.36,76752.4885,0.0,-0.99962,0.0,0.04901]
[1744203091168,100.36,76762.4247,0.0,-0.99962,0.0,0.0492]
[1744203093170,100.36,76769.5391,0.0,-0.99962,0.0,0.04954]
[1744203094171,100.36,76773.7566,0.0,-0.99962,0.0,0.04974]
[1744203095172,100.36,76778.082,0.0,-0.99962,0.0,0.04994]
[1744203096173,100.36,76779.773,0.0,-0.99962,0.0,0.05002]
[1744203097270,100.36,76779.773,0.0,-0.99962,0.0,0.05002]
[1744203098175,100.36,76781.8369,0.0,-0.99961,0.0,0.05012]
[1744203102863,100.36,76779.3989,0.0,-0.99962,0.0,0.05]
[1744203103870,100.36,76764.0472,0.0,-0.99962,0.0,0.04928]
[1744203104878,100.36,76756.7898,0.0,-0.99962,0.0,0.04894]
[1744203105289,100.36,76756.7898,0.0,-0.99962,0.0,0.04894]
[1744203106184,100.36,76779.7064,0.0,-0.99962,0.0,0.05002]
[1744203108186,100.36,76782.4968,0.0,-0.99961,0.0,0.05015]
[1744203108904,100.36,76782.4968,0.0,-0.99961,0.0,0.05015]
[1744203109187,100.36,76784.0524,0.0,-0.99961,0.0,0.05022]
[1744203111189,100.36,76776.4695,0.0,-0.99962,0.0,0.04986]
[1744203112190,100.36,76771.9398,0.0,-0.99962,0.0,0.04965]
[1744203114130,100.36,76771.9398,0.0,-0.99962,0.0,0.04965]
[1744203114134,100.36,76771.9398,0.0,-0.99962,0.0,0.04965]
[1744203114192,100.36,76777.2989,0.0,-0.99962,0.0,0.0499]
[1744203115954,100.36,76777.2989,0.0,-0.99962,0.0,0.0499]
[1744203116961,100.36,76787.231,0.0,-0.99961,0.0,0.05037]
[1744203118216,100.36,76812.7394,0.0,-0.9996,0.0,0.0516]
[1744203119217,100.36,76824.895,0.0,-0.9996,0.0,0.0522]
[1744203121219,100.36,76831.5305,0.0,-0.99959,0.0,0.05253]
[1744203123221,100.36,76846.8423,0.0,-0.99959,0.0,0.05329]
[1744203124223,100.36,76852.3856,0.0,-0.99959,0.0,0.05357]
[1744203126050,100.36,76852.3856,0.0,-0.99959,0.0,0.05357]
[1744203127058,100.36,76832.1123,0.0,-0.99959,0.0,0.05255]
[1744203128065,100.36,76814.1232,0.0,-0.9996,0.0,0.05167]
[1744203129061,100.36,76814.1232,0.0,-0.9996,0.0,0.05167]
[1744203129090,100.36,76814.1232,0.0,-0.9996,0.0,0.05167]
[1744203129113,100.36,76814.1232,0.0,-0.9996,0.0,0.05167]
[1744203130081,100.36,76808.1336,0.0,-0.9996,0.0,0.05138]
[1744203131086,100.36,76814.7921,0.0,-0.9996,0.0,0.0517]
[1744203132097,100.36,76820.1219,0.0,-0.9996,0.0,0.05196]
[1744203133232,100.36,76848.5068,0.0,-0.99959,0.0,0.05337]
[1744203134109,100.36,76848.5068,0.0,-0.99959,0.0,0.05337]
[1744203135116,100.36,76866.1092,0.0,-0.99958,0.0,0.05426]
[1744203136123,100.36,76868.0881,0.0,-0.99958,0.0,0.05436]
[1744203138137,100.36,76869.57,0.0,-0.99958,0.0,0.05444]
[1744203139144,100.36,76873.002,0.0,-0.99958,0.0,0.05462]
[1744203140151,100.36,76876.9793,0.0,-0.99958,0.0,0.05482]
[1744203141158,100.36,76886.0766,0.0,-0.99957,0.0,0.05529]
[1744203142165,100.36,76880.2793,0.0,-0.99957,0.0,0.05499]
[1744203142875,100.36,76880.2793,0.0,-0.99957,0.0,0.05499]
[1744203143172,100.36,76880.2793,0.0,-0.99957,0.0,0.05499]
[1744203144179,100.36,76869.7176,0.0,-0.99958,0.0,0.05445]
[1744203145186,100.36,76876.3949,0.0,-0.99958,0.0,0.05479]
[1744203146193,100.36,76880.5269,0.0,-0.99957,0.0,0.055]
[1744203149215,100.36,76876.1898,0.0,-0.99958,0.0,0.05478]
[1744203150115,100.36,76876.1898,0.0,-0.99958,0.0,0.05478]
[1744203150222,100.36,76876.1898,0.0,-0.99958,0.0,0.05478]
[1744203151229,100.36,76887.9113,0.0,-0.99957,0.0,0.05509]
[1744203152236,100.36,76891.1099,0.0,-0.99957,0.0,0.05525]
[1744203153243,100.36,76886.7502,0.0,-0.99957,0.0,0.05503]
[1744203155255,100.36,76890.0019,0.0,-0.99957,0.0,0.0552]
[1744203156256,100.36,76894.7329,0.0,-0.99957,0.0,0.05544]
[1744203157257,100.36,76900.6317,0.0,-0.99957,0.0,0.05575]
[1744203158258,100.36,76905.0193,0.0,-0.99957,0.0,0.05598]
[1744203160260,100.36,76894.118,0.0,-0.99957,0.0,0.05541]
[1744203161261,100.36,76883.1341,0.0,-0.99958,0.0,0.05484]
[1744203162262,100.36,76881.0533,0.0,-0.99958,0.0,0.05474]
[1744203163263,100.36,76874.9714,0.0,-0.99958,0.0,0.05442]
[1744203164264,100.36,76869.4497,0.0,-0.99958,0.0,0.05414]
[1744203165102,100.36,76869.4497,0.0,-0.99958,0.0,0.05414]
[1744203166266,100.36,76865.36,0.0,-0.99958,0.0,0.05393]
[1744203168268,100.36,76846.3624,0.0,-0.99959,0.0,0.05298]
[1744203169269,100.36,76833.2733,0.0,-0.9996,0.0,0.05233]
[1744203171271,100.36,76818.1756,0.0,-0.9996,0.0,0.05159]
[1744203172272,100.36,76813.7573,0.0,-0.9996,0.0,0.05137]
[1744203173273,100.36,76810.9157,0.0,-0.99961,0.0,0.05124]
[1744203174274,100.36,76809.0161,0.0,-0.99961,0.0,0.05114]
[1744203175400,100.36,76809.2241,0.0,-0.99961,0.0,0.05115]
[1744203176276,100.36,76805.2689,0.0,-0.99961,0.0,0.05096]
[1744203178278,100.36,76793.8013,0.0,-0.99961,0.0,0.05041]
[1744203179279,100.36,76786.5461,0.0,-0.99961,0.0,0.05007]
[1744203179917,100.36,76786.5461,0.0,-0.99961,0.0,0.05007]
[1744203182282,100.36,76780.1237,0.0,-0.99962,0.0,0.04976]
[1744203183283,100.36,76773.9298,0.0,-0.99962,0.0,0.04947]
[1744203184284,100.36,76768.6091,0.0,-0.99962,0.0,0.04922]
[1744203186286,100.36,76748.9018,0.0,-0.99963,0.0,0.04831]
[1744203187289,100.36,76744.6915,0.0,-0.99963,0.0,0.04812]
[1744203188290,100.36,76751.0412,0.0,-0.99963,0.0,0.04841]
[1744203189291,100.36,76763.5609,0.0,-0.99962,0.0,0.04899]
[1744203190294,100.36,76772.7213,0.0,-0.99962,0.0,0.04942]
[1744203192296,100.36,76774.624,0.0,-0.99962,0.0,0.04951]
[1744203192988,100.36,76774.624,0.0,-0.99962,0.0,0.04951]
[1744203193244,100.36,76774.624,0.0,-0.99962,0.0,0.04951]
[1744203193274,100.36,76774.624,0.0,-0.99962,0.0,0.04951]
[1744203194298,100.36,76772.3863,0.0,-0.99962,0.0,0.0494]
[1744203195299,100.36,76776.5663,0.0,-0.99962,0.0,0.0496]
[1744203196300,100.36,76774.4642,0.0,-0.99962,0.0,0.0495]
[1744203198302,100.36,76781.5269,0.0,-0.99962,0.0,0.04983]
[1744203199303,100.36,76791.9176,0.0,-0.99961,0.0,0.05032]
[1744203202308,100.36,76801.098,0.0,-0.99961,0.0,0.05076]
[1744203203309,100.36,76814.0372,0.0,-0.9996,0.0,0.05139]
[1744203204312,100.36,76822.8285,0.0,-0.9996,0.0,0.05182]
[1744203206312,100.36,76851.3577,0.0,-0.99959,0.0,0.05323]
[1744203208314,100.36,76858.0377,0.0,-0.99959,0.0,0.05356]
[1744203209315,100.36,76861.7928,0.0,-0.99958,0.0,0.05375]
[1744203210316,100.36,76858.253,0.0,-0.99959,0.0,0.05358]
[1744203212375,100.36,76854.9965,0.0,-0.99959,0.0,0.05312]
[1744203212876,100.36,76854.9965,0.0,-0.99959,0.0,0.05312]
[1744203213319,100.36,76857.4469,0.0,-0.99959,0.0,0.05325]
[1744203215322,100.36,76862.5229,0.0,-0.99959,0.0,0.0535]
[1744203217324,100.36,76868.1825,0.0,-0.99958,0.0,0.05379]
[1744203219326,100.36,76865.8325,0.0,-0.99959,0.0,0.05367]
[1744203220327,100.36,76862.928,0.0,-0.99959,0.0,0.05352]
[1744203224331,100.36,76865.6345,0.0,-0.99959,0.0,0.05366]
[1744203227335,100.36,76842.8066,0.0,-0.99959,0.0,0.05252]
[1744203228335,100.36,76833.0139,0.0,-0.9996,0.0,0.05203]
[1744203228969,100.36,76833.0139,0.0,-0.9996,0.0,0.05203]
[1744203230337,100.36,76831.5365,0.0,-0.9996,0.0,0.05196]
[1744203233982,100.36,76831.595,0.0,-0.9996,0.0,0.05197]
[1744203234341,100.36,76835.5929,0.0,-0.9996,0.0,0.05216]
[1744203236344,100.36,76851.0511,0.0,-0.99959,0.0,0.05293]
[1744203237345,100.36,76856.8827,0.0,-0.99959,0.0,0.05322]
[1744203238346,100.36,76854.5852,0.0,-0.99959,0.0,0.0531]
[1744203239347,100.36,76850.5124,0.0,-0.99959,0.0,0.0529]
[1744203240143,100.36,76850.5124,0.0,-0.99959,0.0,0.0529]
[1744203240181,100.36,76850.5124,0.0,-0.99959,0.0,0.0529]
[1744203240348,100.36,76850.128,0.0,-0.99959,0.0,0.05288]
[1744203241349,100.36,76853.4014,0.0,-0.99959,0.0,0.05304]
[1744203242350,100.36,76855.6902,0.0,-0.99959,0.0,0.05316]
[1744203243935,100.36,76856.8091,0.0,-0.99959,0.0,0.05322]
[1744203246354,100.36,76861.8446,0.0,-0.99959,0.0,0.05347]
[1744203251359,100.36,76859.9767,0.0,-0.99959,0.0,0.05337]
[1744203252360,100.36,76862.4389,0.0,-0.99959,0.0,0.0535]
[1744203253361,100.36,76860.8455,0.0,-0.99959,0.0,0.05342]
[1744203255363,100.36,76855.2719,0.0,-0.99959,0.0,0.05314]
[1744203257365,100.36,76845.2713,0.0,-0.99959,0.0,0.05264]
[1744203260368,100.36,76843.7486,0.0,-0.99959,0.0,0.05256]
[1744203261369,100.36,76838.2147,0.0,-0.9996,0.0,0.05229]
[1744203262370,100.36,76833.9949,0.0,-0.9996,0.0,0.05208]
[1744203264372,100.36,76835.733,0.0,-0.9996,0.0,0.05217]
[1744203264805,100.36,76835.733,0.0,-0.9996,0.0,0.05217]
[1744203265373,100.36,76835.2421,0.0,-0.9996,0.0,0.05214]
[1744203266374,100.36,76839.5955,0.0,-0.9996,0.0,0.05236]
[1744203269378,100.36,76847.214,0.0,-0.99959,0.0,0.05274]
[1744203270380,100.36,76859.3717,0.0,-0.99959,0.0,0.05334]
[1744203271382,100.36,76859.3717,0.0,-0.99959,0.0,0.05334]
[1744203271380,100.36,76858.6094,0.0,-0.99959,0.0,0.05302]
[1744203272381,100.36,76860.3857,0.0,-0.99959,0.0,0.05311]
[1744203274383,100.36,76864.777,0.0,-0.99959,0.0,0.05333]
[1744203275384,100.36,76878.0164,0.0,-0.99958,0.0,0.054]
[1744203277387,100.36,76870.2019,0.0,-0.99959,0.0,0.0536]
[1744203277479,100.36,76870.2019,0.0,-0.99959,0.0,0.0536]
[1744203277585,100.36,76870.2019,0.0,-0.99959,0.0,0.0536]
[1744203278152,100.36,76870.2019,0.0,-0.99959,0.0,0.0536]
[1744203279159,100.36,76861.4709,0.0,-0.99959,0.0,0.05316]
[1744203282181,100.36,76861.194,0.0,-0.99959,0.0,0.05315]
[1744203283191,100.36,76853.7592,0.0,-0.99959,0.0,0.05278]
[1744203285228,100.36,76849.1454,0.0,-0.99959,0.0,0.05255]
[1744203286397,100.36,76776.4876,0.0,-0.99962,0.0,0.04906]
[1744203288237,100.36,76781.2061,0.0,-0.99962,0.0,0.04928]
[1744203289244,100.36,76793.558,0.0,-0.99962,0.0,0.04986]
[1744203290251,100.36,76798.6883,0.0,-0.99961,0.0,0.0501]
[1744203291258,100.36,76794.2714,0.0,-0.99962,0.0,0.04989]
[1744203292265,100.36,76785.6618,0.0,-0.99962,0.0,0.04948]
[1744203293272,100.36,76785.6618,0.0,-0.99962,0.0,0.04948]
[1744203293392,100.36,76785.6618,0.0,-0.99962,0.0,0.04948]
[1744203293404,100.36,76787.4909,0.0,-0.99962,0.0,0.04957]
[1744203295286,100.36,76784.3448,0.0,-0.99962,0.0,0.04942]
[1744203297303,100.36,76780.8916,0.0,-0.99962,0.0,0.04926]
[1744203298410,100.36,76810.3914,0.0,-0.99961,0.0,0.05066]
[1744203299316,100.36,76810.3914,0.0,-0.99961,0.0,0.05066]
[1744203300412,100.36,76832.521,0.0,-0.9996,0.0,0.05173]
[1744203302337,100.36,76838.4677,0.0,-0.9996,0.0,0.05202]
[1744203304351,100.36,76834.9558,0.0,-0.9996,0.0,0.05185]
[1744203305358,100.36,76852.6045,0.0,-0.99959,0.0,0.05272]
[1744203307386,100.36,76856.8948,0.0,-0.99959,0.0,0.05293]
[1744203308392,100.36,76851.891,0.0,-0.99959,0.0,0.05268]
[1744203309402,100.36,76851.891,0.0,-0.99959,0.0,0.05268]
[1744203310409,100.36,76863.8661,0.0,-0.99959,0.0,0.05328]
[1744203311416,100.36,76863.8661,0.0,-0.99959,0.0,0.05328]
[1744203312848,100.36,76964.5767,0.0,-0.99954,0.0,0.05856]
[1744203313849,100.36,76982.2906,0.0,-0.99954,0.0,0.05953]
[1744203314850,100.36,76990.5308,0.0,-0.99953,0.0,0.05999]
[1744203315446,100.36,76990.5308,0.0,-0.99953,0.0,0.05999]
[1744203316852,100.36,76977.2282,0.0,-0.99954,0.0,0.05925]
[1744203317853,100.36,76963.4421,0.0,-0.99955,0.0,0.0585]
[1744203318857,100.36,76960.8797,0.0,-0.99955,0.0,0.05836]
[1744203320485,100.36,76956.1089,0.0,-0.99955,0.0,0.0581]
[1744203322861,100.36,76954.6067,0.0,-0.99955,0.0,0.05802]
[1744203324521,100.36,76954.6067,0.0,-0.99955,0.0,0.05802]
[1744203325528,100.36,76984.8747,0.0,-0.99954,0.0,0.05968]
[1744203327543,100.36,76982.0424,0.0,-0.99954,0.0,0.05952]
[1744203328549,100.36,76969.5012,0.0,-0.99954,0.0,0.05883]
[1744203329557,100.36,76966.4362,0.0,-0.99954,0.0,0.05866]
[1744203331870,100.36,76983.7133,0.0,-0.99954,0.0,0.0593]
[1744203332871,100.36,76987.0896,0.0,-0.99954,0.0,0.05948]
[1744203334595,100.36,76989.6067,0.0,-0.99954,0.0,0.05962]
[1744203336616,100.36,76994.8334,0.0,-0.99953,0.0,0.05991]
[1744203337878,100.36,76990.3273,0.0,-0.99954,0.0,0.05966]
[1744203341660,100.36,76984.9963,0.0,-0.99954,0.0,0.05937]
[1744203342883,100.36,76960.5102,0.0,-0.99955,0.0,0.05803]
[1744203343884,100.36,76962.4564,0.0,-0.99955,0.0,0.05813]
[1744203345890,100.36,76988.1627,0.0,-0.99954,0.0,0.05954]
[1744203346891,100.36,76995.3246,0.0,-0.99953,0.0,0.05994]
[1744203347892,100.36,77003.0993,0.0,-0.99953,0.0,0.06038]
[1744203350724,100.36,76996.8884,0.0,-0.99953,0.0,0.06003]
[1744203351731,100.36,76990.2477,0.0,-0.99954,0.0,0.05966]
[1744203352738,100.36,76984.2338,0.0,-0.99954,0.0,0.05933]
[1744203353747,100.36,76975.1567,0.0,-0.99954,0.0,0.05883]
[1744203354754,100.36,76965.371,0.0,-0.99955,0.0,0.05829]
[1744203355761,100.36,76956.3692,0.0,-0.99955,0.0,0.0578]
[1744203356774,100.36,76935.2875,0.0,-0.99956,0.0,0.05667]
[1744203357779,100.36,76919.5965,0.0,-0.99957,0.0,0.05585]
[1744203358917,100.36,76932.6322,0.0,-0.99956,0.0,0.05653]
[1744203359797,100.36,76932.6322,0.0,-0.99956,0.0,0.05653]
[1744203360805,100.36,76921.3986,0.0,-0.99957,0.0,0.05594]
[1744203361812,100.36,76921.3986,0.0,-0.99957,0.0,0.05594]
[1744203362820,100.36,76895.2833,0.0,-0.99958,0.0,0.05459]
[1744203364626,100.36,76897.3221,0.0,-0.99958,0.0,0.05469]
[1744203365627,100.36,76945.6232,0.0,-0.99956,0.0,0.05722]
[1744203366628,100.36,76948.9611,0.0,-0.99955,0.0,0.0574]
[1744203368630,100.36,76947.3476,0.0,-0.99955,0.0,0.05732]
[1744203369631,100.36,76937.5277,0.0,-0.99956,0.0,0.05679]
[1744203370632,100.36,76933.9041,0.0,-0.99956,0.0,0.0566]
[1744203371633,100.36,76927.8026,0.0,-0.99956,0.0,0.05628]
[1744203372634,100.36,76930.0031,0.0,-0.99956,0.0,0.05639]
[1744203373635,100.36,76922.6632,0.0,-0.99957,0.0,0.05601]
[1744203374023,100.36,76922.6632,0.0,-0.99957,0.0,0.05601]
[1744203375542,100.36,76922.6632,0.0,-0.99957,0.0,0.05601]
[1744203375637,100.36,76923.2493,0.0,-0.99957,0.0,0.05604]
[1744203376638,100.36,76921.5518,0.0,-0.99957,0.0,0.05595]
[1744203377639,100.36,76918.9666,0.0,-0.99957,0.0,0.05581]
[1744203379641,100.36,76916.7206,0.0,-0.99957,0.0,0.0557]
[1744203381644,100.36,76912.8583,0.0,-0.99957,0.0,0.05549]
[1744203382645,100.36,76909.3914,0.0,-0.99957,0.0,0.05531]
[1744203383646,100.36,76905.7315,0.0,-0.99957,0.0,0.05512]
[1744203384647,100.36,76890.0001,0.0,-0.99958,0.0,0.05432]
[1744203385649,100.36,76879.0418,0.0,-0.99958,0.0,0.05376]
[1744203386649,100.36,76885.4318,0.0,-0.99958,0.0,0.05408]
[1744203387650,100.36,76880.3968,0.0,-0.99958,0.0,0.05383]
[1744203388651,100.36,76870.912,0.0,-0.99959,0.0,0.05335]
[1744203389652,100.36,76868.322,0.0,-0.99959,0.0,0.05322]
[1744203390238,100.36,76868.322,0.0,-0.99959,0.0,0.05322]
[1744203391497,100.36,76868.322,0.0,-0.99959,0.0,0.05322]
[1744203391587,100.36,76868.322,0.0,-0.99959,0.0,0.05293]
[1744203392655,100.36,76881.8848,0.0,-0.99958,0.0,0.05361]
[1744203393656,100.36,76890.2529,0.0,-0.99958,0.0,0.05404]
[1744203396659,100.36,76899.3807,0.0,-0.99958,0.0,0.0545]
[1744203397141,100.36,76899.3807,0.0,-0.99958,0.0,0.0545]
[1744203397257,100.36,76899.3807,0.0,-0.99958,0.0,0.0545]
[1744203397660,100.36,76894.4807,0.0,-0.99958,0.0,0.05425]
[1744203398661,100.36,76896.2377,0.0,-0.99958,0.0,0.05434]
[1744203399662,100.36,76894.5812,0.0,-0.99958,0.0,0.05426]
[1744203401664,100.36,76898.5244,0.0,-0.99958,0.0,0.05446]
[1744203402665,100.36,76900.3066,0.0,-0.99958,0.0,0.05455]
[1744203403666,100.36,76901.711,0.0,-0.99958,0.0,0.05462]
[1744203404669,100.36,76898.3848,0.0,-0.99958,0.0,0.05445]
[1744203406671,100.36,76882.6874,0.0,-0.99958,0.0,0.05365]
[1744203407672,100.36,76880.5577,0.0,-0.99959,0.0,0.05355]
[1744203409674,100.36,76887.6315,0.0,-0.99958,0.0,0.0539]
[1744203411677,100.36,76880.8957,0.0,-0.99959,0.0,0.05356]
[1744203412678,100.36,76855.0102,0.0,-0.9996,0.0,0.05227]
[1744203413679,100.36,76853.3696,0.0,-0.9996,0.0,0.05219]
[1744203416351,100.36,76852.7541,0.0,-0.9996,0.0,0.05216]
[1744203416375,100.36,76852.7541,0.0,-0.9996,0.0,0.05216]
[1744203416419,100.36,76852.7541,0.0,-0.9996,0.0,0.05216]
[1744203418986,100.36,76852.2298,0.0,-0.9996,0.0,0.05213]
[1744203419685,100.36,76849.6499,0.0,-0.9996,0.0,0.05201]
[1744203420686,100.36,76843.9824,0.0,-0.9996,0.0,0.05173]
[1744203421687,100.36,76838.5525,0.0,-0.9996,0.0,0.05146]
[1744203424690,100.36,76825.3594,0.0,-0.99961,0.0,0.05083]
[1744203425691,100.36,76828.2413,0.0,-0.99961,0.0,0.05096]
[1744203425822,100.36,76828.2413,0.0,-0.99961,0.0,0.05096]
[1744203426692,100.36,76830.7414,0.0,-0.99961,0.0,0.05109]
[1744203427693,100.36,76834.2563,0.0,-0.9996,0.0,0.05126]
[1744203430696,100.36,76835.8608,0.0,-0.9996,0.0,0.05133]
[1744203434700,100.36,76784.5187,0.0,-0.99962,0.0,0.04889]
[1744203435702,100.36,76757.8323,0.0,-0.99963,0.0,0.04767]
[1744203436346,100.36,76757.8323,0.0,-0.99963,0.0,0.04767]
[1744203437353,100.36,76751.157,0.0,-0.99964,0.0,0.04737]
[1744203438360,100.36,76753.1295,0.0,-0.99964,0.0,0.04745]
[1744203439367,100.36,76756.1854,0.0,-0.99963,0.0,0.04759]
[1744203440374,100.36,76753.5375,0.0,-0.99964,0.0,0.04747]
[1744203441381,100.36,76755.8492,0.0,-0.99963,0.0,0.04758]
[1744203442388,100.36,76752.6004,0.0,-0.99964,0.0,0.04743]
[1744203443395,100.36,76744.8197,0.0,-0.99964,0.0,0.04708]
[1744203444402,100.36,76736.113,0.0,-0.99964,0.0,0.04669]
[1744203445409,100.36,76738.8347,0.0,-0.99964,0.0,0.04681]
[1744203446416,100.36,76745.8152,0.0,-0.99964,0.0,0.04712]
[1744203447423,100.36,76748.0867,0.0,-0.99964,0.0,0.04723]
[1744203447758,100.36,76748.0867,0.0,-0.99964,0.0,0.04723]
[1744203448444,100.36,76748.0867,0.0,-0.99964,0.0,0.04723]
[1744203448505,100.36,76748.0867,0.0,-0.99964,0.0,0.04723]
[1744203449715,100.36,76754.4404,0.0,-0.99963,0.0,0.04751]
[1744203450444,100.36,76754.4404,0.0,-0.99963,0.0,0.04751]
[1744203451451,100.36,76761.71,0.0,-0.99963,0.0,0.04758]
[1744203452460,100.36,76771.172,0.0,-0.99963,0.0,0.04801]
[1744203453465,100.36,76776.3753,0.0,-0.99963,0.0,0.04825]
[1744203454565,100.36,76776.3753,0.0,-0.99963,0.0,0.04825]
[1744203455479,100.36,76789.4674,0.0,-0.99962,0.0,0.04886]
[1744203455816,100.36,76789.4674,0.0,-0.99962,0.0,0.04886]
[1744203456486,100.36,76789.4674,0.0,-0.99962,0.0,0.04886]
[1744203457493,100.36,76782.0422,0.0,-0.99963,0.0,0.04851]
[1744203458500,100.36,76775.4898,0.0,-0.99963,0.0,0.04821]
[1744203459507,100.36,76767.2764,0.0,-0.99963,0.0,0.04783]
[1744203460514,100.36,76758.9235,0.0,-0.99964,0.0,0.04746]
[1744203461521,100.36,76755.8563,0.0,-0.99964,0.0,0.04732]
[1744203462187,100.36,76755.8563,0.0,-0.99964,0.0,0.04732]
[1744203462528,100.36,76755.8563,0.0,-0.99964,0.0,0.04732]
[1744203464542,100.36,76760.4937,0.0,-0.99963,0.0,0.04753]
[1744203466556,100.36,76758.2495,0.0,-0.99964,0.0,0.04742]
[1744203467563,100.36,76759.7194,0.0,-0.99964,0.0,0.04749]
[1744203468570,100.36,76755.2281,0.0,-0.99964,0.0,0.04729]
[1744203469577,100.36,76752.1709,0.0,-0.99964,0.0,0.04715]
[1744203470587,100.36,76754.8069,0.0,-0.99964,0.0,0.04727]
[1744203471594,100.36,76759.2035,0.0,-0.99964,0.0,0.04747]
[1744203472601,100.36,76753.168,0.0,-0.99964,0.0,0.0472]
[1744203473310,100.36,76753.168,0.0,-0.99964,0.0,0.0472]
[1744203474615,100.36,76739.9399,0.0,-0.99964,0.0,0.0466]
[1744203475622,100.36,76735.7977,0.0,-0.99964,0.0,0.04642]
[1744203475753,100.36,76735.7977,0.0,-0.99964,0.0,0.04642]
[1744203477636,100.36,76744.5027,0.0,-0.99964,0.0,0.04681]
[1744203478643,100.36,76748.6145,0.0,-0.99964,0.0,0.04699]
[1744203480658,100.36,76748.4422,0.0,-0.99964,0.0,0.04698]
[1744203481665,100.36,76758.1238,0.0,-0.99964,0.0,0.04742]
[1744203482672,100.36,76767.9335,0.0,-0.99963,0.0,0.04786]
[1744203482860,100.36,76767.9335,0.0,-0.99963,0.0,0.04786]
[1744203483679,100.36,76767.9335,0.0,-0.99963,0.0,0.04786]
[1744203484688,100.36,76784.4488,0.0,-0.99963,0.0,0.04862]
[1744203485693,100.36,76785.665,0.0,-0.99963,0.0,0.04868]
[1744203486700,100.36,76772.8724,0.0,-0.99963,0.0,0.04809]
[1744203487707,100.36,76768.0108,0.0,-0.99963,0.0,0.04787]
[1744203489721,100.36,76772.508,0.0,-0.99963,0.0,0.04807]
[1744203490728,100.36,76775.3271,0.0,-0.99963,0.0,0.0482]
[1744203491735,100.36,76778.5896,0.0,-0.99963,0.0,0.04835]
[1744203492742,100.36,76780.8747,0.0,-0.99963,0.0,0.04846]
[1744203493750,100.36,76784.4284,0.0,-0.99963,0.0,0.04862]
[1744203495762,100.36,76803.8751,0.0,-0.99962,0.0,0.04953]
[1744203497764,100.36,76808.2423,0.0,-0.99962,0.0,0.04974]
[1744203497827,100.36,76808.2423,0.0,-0.99962,0.0,0.04974]
[1744203497905,100.36,76808.2423,0.0,-0.99962,0.0,0.04974]
[1744203498000,100.36,76808.2423,0.0,-0.99962,0.0,0.04974]
[1744203502769,100.36,76806.8045,0.0,-0.99962,0.0,0.04967]
[1744203503770,100.36,76798.5355,0.0,-0.99962,0.0,0.04928]
[1744203504771,100.36,76794.4195,0.0,-0.99962,0.0,0.04909]
[1744203506773,100.36,76798.5861,0.0,-0.99962,0.0,0.04928]
[1744203507776,100.36,76801.0837,0.0,-0.99962,0.0,0.0494]
[1744203508776,100.36,76797.807,0.0,-0.99962,0.0,0.04925]
[1744203511779,100.36,76801.3521,0.0,-0.99962,0.0,0.04914]
[1744203512780,100.36,76806.4671,0.0,-0.99962,0.0,0.04938]
[1744203513781,100.36,76812.0804,0.0,-0.99962,0.0,0.04965]
[1744203515783,100.36,76817.1819,0.0,-0.99962,0.0,0.04989]
[1744203516784,100.36,76819.1473,0.0,-0.99961,0.0,0.04998]
[1744203517785,100.36,76820.9006,0.0,-0.99961,0.0,0.05006]
[1744203517801,100.36,76820.9006,0.0,-0.99961,0.0,0.05006]
[1744203517827,100.36,76820.9006,0.0,-0.99961,0.0,0.05006]
[1744203518786,100.36,76820.1774,0.0,-0.99961,0.0,0.05003]
[1744203519787,100.36,76813.7996,0.0,-0.99962,0.0,0.04973]
[1744203522790,100.36,76822.717,0.0,-0.99961,0.0,0.05015]
[1744203523791,100.36,76826.9699,0.0,-0.99961,0.0,0.05035]
[1744203524792,100.36,76825.2497,0.0,-0.99961,0.0,0.05027]
[1744203525793,100.36,76821.4471,0.0,-0.99961,0.0,0.05009]
[1744203526794,100.36,76812.046,0.0,-0.99962,0.0,0.04964]
[1744203527796,100.36,76815.3317,0.0,-0.99962,0.0,0.0498]
[1744203528347,100.36,76815.3317,0.0,-0.99962,0.0,0.0498]
[1744203528370,100.36,76815.3317,0.0,-0.99962,0.0,0.0498]
[1744203529797,100.36,76813.9502,0.0,-0.99962,0.0,0.04973]
[1744203530798,100.36,76801.723,0.0,-0.99962,0.0,0.04916]
[1744203532800,100.36,76791.4185,0.0,-0.99963,0.0,0.04868]
[1744203533801,100.36,76776.5178,0.0,-0.99963,0.0,0.04799]
[1744203535803,100.36,76773.4747,0.0,-0.99963,0.0,0.04785]
[1744203536804,100.36,76775.1106,0.0,-0.99963,0.0,0.04793]
[1744203537565,100.36,76775.1106,0.0,-0.99963,0.0,0.04793]
[1744203537646,100.36,76775.1106,0.0,-0.99963,0.0,0.04793]
[1744203538175,100.36,76775.1106,0.0,-0.99963,0.0,0.04793]
[1744203538234,100.36,76775.1106,0.0,-0.99963,0.0,0.04793]
[1744203539071,100.36,76801.311,0.0,-0.99962,0.0,0.04914]
[1744203540808,100.36,76808.0132,0.0,-0.99962,0.0,0.04945]
[1744203541290,100.36,76808.0132,0.0,-0.99962,0.0,0.04945]
[1744203542519,100.36,76808.0132,0.0,-0.99962,0.0,0.04945]
[1744203542535,100.36,76808.0132,0.0,-0.99962,0.0,0.04945]
[1744203543811,100.36,76784.4097,0.0,-0.99963,0.0,0.04836]
[1744203544812,100.36,76772.4892,0.0,-0.99963,0.0,0.04781]
[1744203545813,100.36,76763.6375,0.0,-0.99964,0.0,0.04741]
[1744203546579,100.36,76763.6375,0.0,-0.99964,0.0,0.04741]
[1744203546611,100.36,76763.6375,0.0,-0.99964,0.0,0.04741]
[1744203546653,100.36,76763.6375,0.0,-0.99964,0.0,0.04741]
[1744203548140,100.36,76768.1405,0.0,-0.99963,0.0,0.04761]
[1744203549147,100.36,76770.4477,0.0,-0.99963,0.0,0.04772]
[1744203551161,100.36,76766.4845,0.0,-0.99963,0.0,0.04754]
[1744203552168,100.36,76762.361,0.0,-0.99964,0.0,0.04735]
[1744203553823,100.36,76759.5466,0.0,-0.99964,0.0,0.04722]
[1744203555825,100.36,76781.9132,0.0,-0.99963,0.0,0.04824]
[1744203557206,100.36,76781.1668,0.0,-0.99963,0.0,0.04821]
[1744203558237,100.36,76781.1668,0.0,-0.99963,0.0,0.04821]
[1744203558321,100.36,76781.1668,0.0,-0.99963,0.0,0.04821]
[1744203559220,100.36,76768.898,0.0,-0.99963,0.0,0.04765]
[1744203559930,100.36,76768.898,0.0,-0.99963,0.0,0.04765]
[1744203560227,100.36,76768.898,0.0,-0.99963,0.0,0.04765]
[1744203561234,100.36,76763.453,0.0,-0.99964,0.0,0.0474]
[1744203562241,100.36,76765.1118,0.0,-0.99964,0.0,0.04747]
[1744203563248,100.36,76762.896,0.0,-0.99964,0.0,0.04737]
[1744203564255,100.36,76758.3077,0.0,-0.99964,0.0,0.04717]
[1744203565835,100.36,76746.0845,0.0,-0.99964,0.0,0.04662]
[1744203566836,100.36,76728.758,0.0,-0.99965,0.0,0.04585]
[1744203568284,100.36,76731.3325,0.0,-0.99965,0.0,0.04597]
[1744203569840,100.36,76735.3186,0.0,-0.99965,0.0,0.04614]
[1744203570840,100.36,76743.9774,0.0,-0.99964,0.0,0.04653]
[1744203571186,100.36,76743.9774,0.0,-0.99964,0.0,0.04653]
[1744203571330,100.36,76743.9774,0.0,-0.99964,0.0,0.04653]
[1744203571377,100.36,76743.9774,0.0,-0.99964,0.0,0.04627]
[1744203572312,100.36,76752.9431,0.0,-0.99964,0.0,0.04667]
[1744203573319,100.36,76761.1255,0.0,-0.99964,0.0,0.04703]
[1744203574055,100.36,76761.1255,0.0,-0.99964,0.0,0.04703]
[1744203574184,100.36,76761.1255,0.0,-0.99964,0.0,0.04703]
[1744203574326,100.36,76761.1255,0.0,-0.99964,0.0,0.04703]
[1744203575333,100.36,76765.8759,0.0,-0.99964,0.0,0.04725]
[1744203576341,100.36,76769.6934,0.0,-0.99964,0.0,0.04742]
[1744203578361,100.36,76763.3145,0.0,-0.99964,0.0,0.04713]
[1744203580851,100.36,76756.7342,0.0,-0.99964,0.0,0.04684]
[1744203582389,100.36,76752.0615,0.0,-0.99964,0.0,0.04663]
[1744203583396,100.36,76759.5048,0.0,-0.99964,0.0,0.04696]
[1744203584403,100.36,76761.2244,0.0,-0.99964,0.0,0.04704]
[1744203587424,100.36,76759.7979,0.0,-0.99964,0.0,0.04697]
[1744203588431,100.36,76760.7119,0.0,-0.99964,0.0,0.04702]
[1744203589438,100.36,76754.0278,0.0,-0.99964,0.0,0.04672]
[1744203590445,100.36,76747.7727,0.0,-0.99964,0.0,0.04644]
[1744203591452,100.36,76750.2949,0.0,-0.99964,0.0,0.04655]
[1744203593466,100.36,76747.7178,0.0,-0.99964,0.0,0.04644]
[1744203594473,100.36,76750.0577,0.0,-0.99964,0.0,0.04654]
[1744203599875,100.36,76748.2585,0.0,-0.99964,0.0,0.04646]
[1744203600876,100.36,76714.7783,0.0,-0.99966,0.0,0.04499]
[1744203604923,100.36,76714.7784,0.0,-0.99966,0.0,0.04499]
[1744203606620,100.36,76726.4474,0.0,-0.99965,0.0,0.0455]
[1744203607674,100.36,76726.4474,0.0,-0.99965,0.0,0.0455]
[1744203607781,100.36,76726.4474,0.0,-0.99965,0.0,0.0455]
[1744203609633,100.36,76726.4474,0.0,-0.99965,0.0,0.0455]
[1744203610642,100.36,76733.8778,0.0,-0.99965,0.0,0.04582]
[1744203611724,100.36,76733.8778,0.0,-0.99965,0.0,0.04582]
[1744203612667,100.36,76947.9282,0.0,-0.99956,0.0,0.05613]
[1744203613679,100.36,76935.3733,0.0,-0.99957,0.0,0.05548]
[1744203615716,100.36,76935.3733,0.0,-0.99957,0.0,0.05548]
[1744203617072,100.36,77014.6068,0.0,-0.99953,0.0,0.05975]
[1744203618740,100.36,77014.6068,0.0,-0.99953,0.0,0.05975]
[1744203619747,100.36,77003.1816,0.0,-0.99954,0.0,0.05911]
[1744203622770,100.36,77003.4905,0.0,-0.99954,0.0,0.05913]
[1744203623849,100.36,76959.4507,0.0,-0.99956,0.0,0.05674]
[1744203624782,100.36,76889.3101,0.0,-0.99959,0.0,0.05312]
[1744203625792,100.36,76889.3101,0.0,-0.99959,0.0,0.05312]
[1744203626800,100.36,76855.4615,0.0,-0.9996,0.0,0.05145]
[1744203627806,100.36,76855.4615,0.0,-0.9996,0.0,0.05145]
[1744203628813,100.36,76868.0894,0.0,-0.9996,0.0,0.05207]
[1744203629925,100.36,76891.3588,0.0,-0.99959,0.0,0.05322]
[1744203630827,100.36,76871.7368,0.0,-0.9996,0.0,0.05196]
[1744203632258,100.36,76856.0008,0.0,-0.9996,0.0,0.0512]
[1744203633268,100.36,76844.4808,0.0,-0.99961,0.0,0.05064]
[1744203635270,100.36,76870.0746,0.0,-0.9996,0.0,0.05188]
[1744203636870,100.36,76868.6994,0.0,-0.9996,0.0,0.05181]
[1744203637877,100.36,76861.5888,0.0,-0.9996,0.0,0.05147]
[1744203639891,100.36,76866.0548,0.0,-0.9996,0.0,0.05169]
[1744203641278,100.36,76849.2736,0.0,-0.99961,0.0,0.05087]
[1744203641905,100.36,76849.2736,0.0,-0.99961,0.0,0.05087]
[1744203642913,100.36,76864.8283,0.0,-0.9996,0.0,0.05163]
[1744203643920,100.36,76875.8483,0.0,-0.9996,0.0,0.05217]
[1744203644927,100.36,76873.9658,0.0,-0.9996,0.0,0.05207]
[1744203645934,100.36,76861.8082,0.0,-0.9996,0.0,0.05148]
[1744203647948,100.36,76850.9389,0.0,-0.99961,0.0,0.05095]
[1744203650969,100.36,76852.3128,0.0,-0.99961,0.0,0.05102]
[1744203651976,100.36,76855.2582,0.0,-0.9996,0.0,0.05116]
[1744203652985,100.36,76862.1883,0.0,-0.9996,0.0,0.0515]
[1744203653994,100.36,76868.853,0.0,-0.9996,0.0,0.05182]
[1744203655000,100.36,76868.853,0.0,-0.9996,0.0,0.05182]
[1744203656295,100.36,76936.2619,0.0,-0.99957,0.0,0.05522]
[1744203657296,100.36,76955.802,0.0,-0.99956,0.0,0.05625]
[1744203658021,100.36,76955.802,0.0,-0.99956,0.0,0.05625]
[1744203659028,100.36,76967.5793,0.0,-0.99956,0.0,0.05687]
[1744203660037,100.36,76985.0673,0.0,-0.99955,0.0,0.05781]
[1744203665086,100.36,76982.4996,0.0,-0.99955,0.0,0.05767]
[1744203666093,100.36,77015.0392,0.0,-0.99954,0.0,0.05945]
[1744203667108,100.36,77015.0392,0.0,-0.99954,0.0,0.05945]
[1744203668321,100.36,77032.5171,0.0,-0.99953,0.0,0.06043]
[1744203669122,100.36,77032.5171,0.0,-0.99953,0.0,0.06043]
[1744203670129,100.36,76982.5245,0.0,-0.99955,0.0,0.05767]
[1744203672143,100.36,76979.9979,0.0,-0.99955,0.0,0.05754]
[1744203673326,100.36,76942.1804,0.0,-0.99957,0.0,0.05553]
[1744203674157,100.36,76942.1804,0.0,-0.99957,0.0,0.05553]
[1744203675170,100.36,76957.9603,0.0,-0.99956,0.0,0.05636]
[1744203677186,100.36,76957.9603,0.0,-0.99956,0.0,0.05636]
[1744203678190,100.36,76999.1461,0.0,-0.99954,0.0,0.05858]
[1744203679197,100.36,76992.0738,0.0,-0.99955,0.0,0.05819]
[1744203681212,100.36,76992.0739,0.0,-0.99955,0.0,0.05819]
[1744203682219,100.36,76938.3077,0.0,-0.99957,0.0,0.05533]
[1744203685240,100.36,76932.7591,0.0,-0.99957,0.0,0.05504]
[1744203686247,100.36,76914.4884,0.0,-0.99958,0.0,0.0541]
[1744203687254,100.36,76894.9456,0.0,-0.99959,0.0,0.05312]
[1744203688262,100.36,76906.9269,0.0,-0.99958,0.0,0.05372]
[1744203693018,100.36,76744.2784,0.0,-0.99965,0.0,0.04577]
[1744203695019,100.36,76772.3876,0.0,-0.99964,0.0,0.04702]
[1744203696025,100.36,76822.9415,0.0,-0.99962,0.0,0.04934]
[1744203699028,100.36,76833.2305,0.0,-0.99962,0.0,0.04983]
[1744203701371,100.36,76837.0101,0.0,-0.99961,0.0,0.05001]
[1744203702376,100.36,76799.7187,0.0,-0.99963,0.0,0.04826]
[1744203703383,100.36,76786.3508,0.0,-0.99963,0.0,0.04765]
[1744203704390,100.36,76791.0971,0.0,-0.99963,0.0,0.04787]
[1744203706040,100.36,76803.9396,0.0,-0.99963,0.0,0.04846]
[1744203709042,100.36,76842.2072,0.0,-0.99961,0.0,0.05025]
[1744203712045,100.36,76820.5431,0.0,-0.99962,0.0,0.04923]
[1744203714047,100.36,76833.7963,0.0,-0.99962,0.0,0.04985]
[1744203716049,100.36,76846.1597,0.0,-0.99961,0.0,0.05044]
[1744203718056,100.36,76861.0302,0.0,-0.9996,0.0,0.05116]
[1744203719057,100.36,76868.0836,0.0,-0.9996,0.0,0.0515]
[1744203721070,100.36,76879.796,0.0,-0.9996,0.0,0.05208]
[1744203722070,100.36,76887.1981,0.0,-0.99959,0.0,0.05244]
[1744203726075,100.36,76903.0698,0.0,-0.99959,0.0,0.05324]
[1744203726562,100.36,76903.0698,0.0,-0.99959,0.0,0.05324]
[1744203727570,100.36,76894.8487,0.0,-0.99959,0.0,0.05282]
[1744203728576,100.36,76889.4232,0.0,-0.99959,0.0,0.05255]
[1744203729583,100.36,76897.6741,0.0,-0.99959,0.0,0.05297]
[1744203733084,100.36,76922.3668,0.0,-0.99958,0.0,0.05421]
[1744203734619,100.36,76922.3668,0.0,-0.99958,0.0,0.05421]
[1744203735637,100.36,76934.8766,0.0,-0.99957,0.0,0.05486]
[1744203739093,100.36,76951.3082,0.0,-0.99957,0.0,0.05571]
[1744203740094,100.36,76936.8843,0.0,-0.99957,0.0,0.05496]
[1744203740672,100.36,76936.8843,0.0,-0.99957,0.0,0.05496]
[1744203741679,100.36,76928.2675,0.0,-0.99958,0.0,0.05452]
[1744203744098,100.36,76907.5253,0.0,-0.99959,0.0,0.05346]
[1744203745709,100.36,76907.5253,0.0,-0.99959,0.0,0.05346]
[1744203747101,100.36,76846.4545,0.0,-0.99961,0.0,0.05046]
[1744203748102,100.36,76834.2422,0.0,-0.99961,0.0,0.04988]
[1744203750104,100.36,76822.98,0.0,-0.99962,0.0,0.04934]
[1744203751755,100.36,76816.8321,0.0,-0.99962,0.0,0.04879]
[1744203753772,100.36,76816.0937,0.0,-0.99962,0.0,0.04875]
[1744203755110,100.36,76826.479,0.0,-0.99962,0.0,0.04924]
[1744203756111,100.36,76840.1213,0.0,-0.99961,0.0,0.04988]
[1744203756797,100.36,76840.1213,0.0,-0.99961,0.0,0.04988]
[1744203757813,100.36,76853.6064,0.0,-0.99961,0.0,0.05052]
[1744203761130,100.36,76866.7057,0.0,-0.9996,0.0,0.05116]
[1744203762131,100.36,76873.3737,0.0,-0.9996,0.0,0.05148]
[1744203764135,100.36,76884.2588,0.0,-0.9996,0.0,0.05201]
[1744203764866,100.36,76884.2588,0.0,-0.9996,0.0,0.05201]
[1744203765876,100.36,76897.2987,0.0,-0.99959,0.0,0.05266]
[1744203766883,100.36,76896.5317,0.0,-0.99959,0.0,0.05262]
[1744203767890,100.36,76884.1176,0.0,-0.9996,0.0,0.05201]
[1744203770911,100.36,76878.7983,0.0,-0.9996,0.0,0.05175]
[1744203774941,100.36,76875.9347,0.0,-0.9996,0.0,0.05161]
[1744203775948,100.36,76861.6622,0.0,-0.99961,0.0,0.05091]
[1744203776955,100.36,76860.9216,0.0,-0.99961,0.0,0.05088]
[1744203777962,100.36,76849.3378,0.0,-0.99961,0.0,0.05032]
[1744203778969,100.36,76840.3788,0.0,-0.99961,0.0,0.04989]
[1744203779976,100.36,76837.1927,0.0,-0.99962,0.0,0.04974]
[1744203780983,100.36,76844.8342,0.0,-0.99961,0.0,0.05011]
[1744203781990,100.36,76851.7002,0.0,-0.99961,0.0,0.05043]
[1744203785015,100.36,76856.5598,0.0,-0.99961,0.0,0.05067]
[1744203786022,100.36,76858.9349,0.0,-0.99961,0.0,0.05078]
[1744203787029,100.36,76850.1185,0.0,-0.99961,0.0,0.05036]
[1744203788082,100.36,76850.1185,0.0,-0.99961,0.0,0.05036]
[1744203790736,100.36,76844.6152,0.0,-0.99961,0.0,0.05009]
[1744203790953,100.36,76844.6152,0.0,-0.99961,0.0,0.05009]
[1744203791057,100.36,76844.6152,0.0,-0.99961,0.0,0.05009]
[1744203792070,100.36,76844.6152,0.0,-0.99961,0.0,0.05009]
[1744203793071,100.36,76848.0234,0.0,-0.99961,0.0,0.05026]
[1744203794078,100.36,76853.0323,0.0,-0.99961,0.0,0.0505]
[1744203796092,100.36,76854.5295,0.0,-0.99961,0.0,0.05057]
[1744203797099,100.36,76849.1472,0.0,-0.99961,0.0,0.05031]
[1744203798107,100.36,76839.832,0.0,-0.99961,0.0,0.04987]
[1744203799113,100.36,76837.5612,0.0,-0.99962,0.0,0.04976]
[1744203800121,100.36,76830.0801,0.0,-0.99962,0.0,0.04941]
[1744203801127,100.36,76824.7219,0.0,-0.99962,0.0,0.04916]
[1744203801921,100.36,76824.7219,0.0,-0.99962,0.0,0.04916]
[1744203802134,100.36,76824.7219,0.0,-0.99962,0.0,0.04916]
[1744203803141,100.36,76821.5859,0.0,-0.99962,0.0,0.04901]
[1744203804148,100.36,76818.2368,0.0,-0.99962,0.0,0.04885]
[1744203805155,100.36,76823.9839,0.0,-0.99962,0.0,0.04912]
[1744203806162,100.36,76828.8746,0.0,-0.99962,0.0,0.04935]
[1744203807169,100.36,76824.8235,0.0,-0.99962,0.0,0.04916]
[1744203809183,100.36,76830.7268,0.0,-0.99962,0.0,0.04944]
[1744203810190,100.36,76818.9981,0.0,-0.99962,0.0,0.04889]
[1744203811197,100.36,76809.7406,0.0,-0.99963,0.0,0.04819]
[1744203814205,100.36,76801.2768,0.0,-0.99963,0.0,0.0478]
[1744203815211,100.36,76799.4654,0.0,-0.99963,0.0,0.04772]
[1744203817215,100.36,76780.0565,0.0,-0.99964,0.0,0.04684]
[1744203818216,100.36,76786.4863,0.0,-0.99964,0.0,0.04713]
[1744203818231,100.36,76786.4863,0.0,-0.99964,0.0,0.04713]
[1744203818263,100.36,76786.4863,0.0,-0.99964,0.0,0.04713]
[1744203819217,100.36,76791.3407,0.0,-0.99964,0.0,0.04735]
[1744203821219,100.36,76800.8313,0.0,-0.99963,0.0,0.04778]
[1744203823221,100.36,76804.3376,0.0,-0.99963,0.0,0.04794]
[1744203824222,100.36,76808.8247,0.0,-0.99963,0.0,0.04815]
[1744203827156,100.36,76807.6203,0.0,-0.99963,0.0,0.0481]
[1744203827214,100.36,76807.6203,0.0,-0.99963,0.0,0.0481]
[1744203829233,100.36,76823.058,0.0,-0.99962,0.0,0.04881]
[1744203831238,100.36,76815.6167,0.0,-0.99963,0.0,0.04846]
[1744203832169,100.36,76815.6167,0.0,-0.99963,0.0,0.04846]
[1744203833062,100.36,76815.6167,0.0,-0.99963,0.0,0.04846]
[1744203834246,100.36,76810.4137,0.0,-0.99963,0.0,0.04822]
[1744203835246,100.36,76808.1756,0.0,-0.99963,0.0,0.04812]
[1744203836247,100.36,76810.5953,0.0,-0.99963,0.0,0.04823]
[1744203837248,100.36,76821.9641,0.0,-0.99962,0.0,0.04876]
[1744203838249,100.36,76826.9003,0.0,-0.99962,0.0,0.04899]
[1744203838905,100.36,76826.9003,0.0,-0.99962,0.0,0.04899]
[1744203840251,100.36,76829.9759,0.0,-0.99962,0.0,0.04913]
[1744203842253,100.36,76833.0184,0.0,-0.99962,0.0,0.04927]
[1744203845256,100.36,76827.5473,0.0,-0.99962,0.0,0.04902]
[1744203846257,100.36,76822.1868,0.0,-0.99962,0.0,0.04877]
[1744203847258,100.36,76825.5162,0.0,-0.99962,0.0,0.04892]
[1744203849260,100.36,76827.3378,0.0,-0.99962,0.0,0.04901]
[1744203850261,100.36,76839.8429,0.0,-0.99962,0.0,0.0496]
[1744203853265,100.36,76871.2455,0.0,-0.9996,0.0,0.0511]
[1744203854266,100.36,76897.4546,0.0,-0.99959,0.0,0.05238]
[1744203854501,100.36,76897.4546,0.0,-0.99959,0.0,0.05238]
[1744203856269,100.36,76881.6345,0.0,-0.9996,0.0,0.0516]
[1744203857270,100.36,76865.3084,0.0,-0.99961,0.0,0.05081]
[1744203858529,100.36,76862.3068,0.0,-0.99961,0.0,0.05067]
[1744203860273,100.36,76844.2342,0.0,-0.99962,0.0,0.0498]
[1744203861274,100.36,76820.9632,0.0,-0.99962,0.0,0.04871]
[1744203862275,100.36,76814.1893,0.0,-0.99963,0.0,0.0484]
[1744203863276,100.36,76817.0334,0.0,-0.99963,0.0,0.04853]
[1744203864277,100.36,76818.8459,0.0,-0.99962,0.0,0.04861]
[1744203865278,100.36,76822.2622,0.0,-0.99962,0.0,0.04877]
[1744203867280,100.36,76818.5068,0.0,-0.99963,0.0,0.0486]
[1744203868604,100.36,76819.7295,0.0,-0.99962,0.0,0.04865]
[1744203870283,100.36,76862.2647,0.0,-0.99961,0.0,0.05066]
[1744203871284,100.36,76869.4597,0.0,-0.99961,0.0,0.05073]
[1744203872285,100.36,76871.7284,0.0,-0.99961,0.0,0.05084]
[1744203873286,100.36,76880.4479,0.0,-0.9996,0.0,0.05126]
[1744203874287,100.36,76874.2058,0.0,-0.99961,0.0,0.05096]
[1744203875288,100.36,76880.9307,0.0,-0.9996,0.0,0.05129]
[1744203875697,100.36,76880.9307,0.0,-0.9996,0.0,0.05129]
[1744203875953,100.36,76880.9307,0.0,-0.9996,0.0,0.05129]
[1744203875955,100.36,76880.9307,0.0,-0.9996,0.0,0.05129]
[1744203876658,100.36,76883.2986,0.0,-0.9996,0.0,0.0514]
[1744203878291,100.36,76899.9311,0.0,-0.9996,0.0,0.05222]
[1744203879292,100.36,76908.6794,0.0,-0.99959,0.0,0.05265]
[1744203880293,100.36,76914.2636,0.0,-0.99959,0.0,0.05293]
[1744203881294,100.36,76908.2424,0.0,-0.99959,0.0,0.05263]
[1744203882295,100.36,76914.6868,0.0,-0.99959,0.0,0.05295]
[1744203884297,100.36,76937.1513,0.0,-0.99958,0.0,0.05409]
[1744203886300,100.36,76928.5845,0.0,-0.99958,0.0,0.05365]
[1744203887301,100.36,76919.3006,0.0,-0.99959,0.0,0.05319]
[1744203888287,100.36,76919.3006,0.0,-0.99959,0.0,0.05319]
[1744203888302,100.36,76916.1888,0.0,-0.99959,0.0,0.05303]
[1744203888598,100.36,76916.1888,0.0,-0.99959,0.0,0.05303]
[1744203889303,100.36,76919.1564,0.0,-0.99959,0.0,0.05318]
[1744203890305,100.36,76911.5765,0.0,-0.99959,0.0,0.0528]
[1744203891305,100.36,76904.5811,0.0,-0.99959,0.0,0.05245]
[1744203894310,100.36,76879.9326,0.0,-0.9996,0.0,0.05124]
[1744203896312,100.36,76877.3564,0.0,-0.9996,0.0,0.05111]
[1744203898198,100.36,76877.6403,0.0,-0.9996,0.0,0.05113]
[1744203898320,100.36,76877.6403,0.0,-0.9996,0.0,0.05113]
[1744203899315,100.36,76881.4747,0.0,-0.9996,0.0,0.05131]
[1744203900316,100.36,76886.3519,0.0,-0.9996,0.0,0.05155]
[1744203902318,100.36,76871.6785,0.0,-0.99961,0.0,0.05084]
[1744203903319,100.36,76860.6609,0.0,-0.99961,0.0,0.05031]
[1744203904320,100.36,76853.3043,0.0,-0.99961,0.0,0.04996]
[1744203904966,100.36,76853.3043,0.0,-0.99961,0.0,0.04996]
[1744203905321,100.36,76857.1514,0.0,-0.99961,0.0,0.05014]
[1744203906322,100.36,76863.0111,0.0,-0.99961,0.0,0.05042]
[1744203908324,100.36,76865.5515,0.0,-0.99961,0.0,0.05054]
[1744203909326,100.36,76872.2817,0.0,-0.99961,0.0,0.05087]
[1744203911327,100.36,76873.6779,0.0,-0.99961,0.0,0.05094]
[1744203911924,100.36,76873.6779,0.0,-0.99961,0.0,0.05094]
[1744203912931,100.36,76850.3382,0.0,-0.99961,0.0,0.04982]
[1744203913939,100.36,76846.8837,0.0,-0.99962,0.0,0.04965]
[1744203914946,100.36,76843.8766,0.0,-0.99962,0.0,0.04951]
[1744203915953,100.36,76854.2367,0.0,-0.99961,0.0,0.05]
[1744203917899,100.36,76855.084,0.0,-0.99961,0.0,0.05004]
[1744203918975,100.36,76856.9516,0.0,-0.99961,0.0,0.05013]
[1744203920990,100.36,76851.1209,0.0,-0.99961,0.0,0.04986]
[1744203922180,100.36,76851.1209,0.0,-0.99961,0.0,0.04986]
[1744203922244,100.36,76851.1209,0.0,-0.99961,0.0,0.04986]
[1744203923003,100.36,76840.1433,0.0,-0.99962,0.0,0.04934]
[1744203927043,100.36,76842.3674,0.0,-0.99962,0.0,0.04944]
[1744203929057,100.36,76844.9958,0.0,-0.99962,0.0,0.04957]
[1744203932078,100.36,76844.0149,0.0,-0.99962,0.0,0.04925]
[1744203934208,100.36,76844.2997,0.0,-0.99962,0.0,0.04926]
[1744203934307,100.36,76844.2997,0.0,-0.99962,0.0,0.04926]
[1744203936112,100.36,76842.0353,0.0,-0.99962,0.0,0.04915]
[1744203939137,100.36,76842.9989,0.0,-0.99962,0.0,0.0492]
[1744203940159,100.36,76859.9725,0.0,-0.99961,0.0,0.05]
[1744203941163,100.36,76885.3754,0.0,-0.9996,0.0,0.05122]
[1744203942170,100.36,76910.6845,0.0,-0.99959,0.0,0.05247]
[1744203943177,100.36,76913.2544,0.0,-0.99959,0.0,0.05259]
[1744203944371,100.36,76934.3847,0.0,-0.99958,0.0,0.05366]
[1744203946198,100.36,76934.3847,0.0,-0.99958,0.0,0.05366]
[1744203947205,100.36,76949.3213,0.0,-0.99958,0.0,0.05442]
[1744203948212,100.36,76953.8801,0.0,-0.99957,0.0,0.05465]
[1744203949219,100.36,76955.5219,0.0,-0.99957,0.0,0.05474]
[1744203951234,100.36,76955.0399,0.0,-0.99957,0.0,0.05471]
[1744203952241,100.36,76945.3934,0.0,-0.99958,0.0,0.05422]
[1744203953382,100.36,76924.9888,0.0,-0.99959,0.0,0.05318]
[1744203954383,100.36,76926.7673,0.0,-0.99959,0.0,0.05327]
[1744203957312,100.36,76930.7134,0.0,-0.99958,0.0,0.05347]
[1744203958319,100.36,76930.7134,0.0,-0.99958,0.0,0.05347]
[1744203959326,100.36,76946.2799,0.0,-0.99958,0.0,0.05426]
[1744203960333,100.36,76955.5065,0.0,-0.99957,0.0,0.05474]
[1744203961340,100.36,76958.4875,0.0,-0.99957,0.0,0.05489]
[1744203962347,100.36,76963.0019,0.0,-0.99957,0.0,0.05512]
[1744203964361,100.36,76957.6679,0.0,-0.99957,0.0,0.05485]
[1744203965369,100.36,76966.2597,0.0,-0.99957,0.0,0.05529]
[1744203966376,100.36,76971.0302,0.0,-0.99957,0.0,0.05554]
[1744203967866,100.36,76971.2145,0.0,-0.99957,0.0,0.05555]
[1744203968391,100.36,76971.2145,0.0,-0.99957,0.0,0.05555]
[1744203968426,100.36,76971.2145,0.0,-0.99957,0.0,0.05555]
[1744203969398,100.36,76967.9103,0.0,-0.99957,0.0,0.05538]
[1744203970434,100.36,76960.2093,0.0,-0.99957,0.0,0.05498]
[1744203971631,100.36,76960.2093,0.0,-0.99957,0.0,0.05498]
[1744203972419,100.36,76960.2093,0.0,-0.99957,0.0,0.05498]
[1744203973426,100.36,76961.2286,0.0,-0.99957,0.0,0.05503]
[1744203974433,100.36,76944.2211,0.0,-0.99958,0.0,0.05416]
[1744203975440,100.36,76940.5669,0.0,-0.99958,0.0,0.05397]
[1744203978340,100.36,76939.2193,0.0,-0.99958,0.0,0.0539]
[1744203978441,100.36,76939.2193,0.0,-0.99958,0.0,0.0539]
[1744203979451,100.36,76944.1262,0.0,-0.99958,0.0,0.05415]
[1744203980452,100.36,76946.891,0.0,-0.99958,0.0,0.05429]
[1744203981453,100.36,76943.2842,0.0,-0.99958,0.0,0.05411]
[1744203981867,100.36,76943.2842,0.0,-0.99958,0.0,0.05411]
[1744203981927,100.36,76943.2842,0.0,-0.99958,0.0,0.05411]
[1744203983459,100.36,76939.6227,0.0,-0.99958,0.0,0.05392]
[1744203984459,100.36,76942.8566,0.0,-0.99958,0.0,0.05409]
[1744203985123,100.36,76942.8566,0.0,-0.99958,0.0,0.05409]
[1744203985227,100.36,76942.8566,0.0,-0.99958,0.0,0.05409]
[1744203986463,100.36,76958.0194,0.0,-0.99957,0.0,0.05487]
[1744203987464,100.36,76952.5497,0.0,-0.99958,0.0,0.05458]
[1744203989466,100.36,76959.2746,0.0,-0.99957,0.0,0.05493]
[1744203990466,100.36,76964.582,0.0,-0.99957,0.0,0.05521]
[1744203991467,100.36,76963.5179,0.0,-0.99957,0.0,0.05485]
[1744203992468,100.36,76960.5582,0.0,-0.99957,0.0,0.0547]
[1744203992777,100.36,76960.5582,0.0,-0.99957,0.0,0.0547]
[1744203994470,100.36,76968.1542,0.0,-0.99957,0.0,0.05509]
[1744203995471,100.36,76962.048,0.0,-0.99957,0.0,0.05478]
[1744203996472,100.36,76957.477,0.0,-0.99958,0.0,0.05454]
[1744203997473,100.36,76954.6205,0.0,-0.99958,0.0,0.0544]
[1744203998474,100.36,76950.9536,0.0,-0.99958,0.0,0.05421]
[1744203999475,100.36,76945.5181,0.0,-0.99958,0.0,0.05393]
[1744204000476,100.36,76942.1673,0.0,-0.99958,0.0,0.05376]
[1744204001477,100.36,76954.3842,0.0,-0.99958,0.0,0.05438]
[1744204002335,100.36,76954.3842,0.0,-0.99958,0.0,0.05438]
[1744204002421,100.36,76954.3842,0.0,-0.99958,0.0,0.05438]
[1744204003479,100.36,76970.2219,0.0,-0.99957,0.0,0.0552]
[1744204004480,100.36,76968.4432,0.0,-0.99957,0.0,0.05511]
[1744204005481,100.36,76970.1072,0.0,-0.99957,0.0,0.0552]
[1744204006426,100.36,76970.1072,0.0,-0.99957,0.0,0.0552]
[1744204010489,100.36,76976.1337,0.0,-0.99957,0.0,0.05551]
[1744204011490,100.36,77024.4994,0.0,-0.99955,0.0,0.05809]
[1744204012491,100.36,77026.9322,0.0,-0.99955,0.0,0.05822]
[1744204013492,100.36,77028.5046,0.0,-0.99954,0.0,0.05831]
[1744204015494,100.36,77026.2155,0.0,-0.99955,0.0,0.05818]
[1744204018497,100.36,77005.408,0.0,-0.99955,0.0,0.05706]
[1744204021500,100.36,77027.4025,0.0,-0.99954,0.0,0.05825]
[1744204022431,100.36,77027.4025,0.0,-0.99954,0.0,0.05825]
[1744204022780,100.36,77029.3552,0.0,-0.99954,0.0,0.05835]
[1744204024508,100.36,77017.4448,0.0,-0.99955,0.0,0.05771]
[1744204025509,100.36,77007.7642,0.0,-0.99955,0.0,0.05719]
[1744204026446,100.36,77007.7642,0.0,-0.99955,0.0,0.05719]
[1744204026510,100.36,77004.1686,0.0,-0.99956,0.0,0.05699]
[1744204026577,100.36,77004.1686,0.0,-0.99956,0.0,0.05699]
[1744204027511,100.36,77007.0695,0.0,-0.99955,0.0,0.05715]
[1744204029513,100.36,77010.0023,0.0,-0.99955,0.0,0.05731]
[1744204030514,100.36,77005.2602,0.0,-0.99955,0.0,0.05705]
[1744204033517,100.36,77009.1798,0.0,-0.99955,0.0,0.05726]
[1744204036530,100.36,77041.8499,0.0,-0.99954,0.0,0.05904]
[1744204037531,100.36,77051.2711,0.0,-0.99953,0.0,0.05956]
[1744204038532,100.36,77053.523,0.0,-0.99953,0.0,0.05969]
[1744204040534,100.36,77031.2723,0.0,-0.99954,0.0,0.05846]
[1744204041122,100.36,77031.2723,0.0,-0.99954,0.0,0.05846]
[1744204041234,100.36,77031.2723,0.0,-0.99954,0.0,0.05846]
[1744204041335,100.36,77031.2723,0.0,-0.99954,0.0,0.05846]
[1744204041924,100.36,77019.6503,0.0,-0.99955,0.0,0.05783]
[1744204042932,100.36,77011.9454,0.0,-0.99955,0.0,0.05741]
[1744204044538,100.36,77007.5586,0.0,-0.99955,0.0,0.05717]
[1744204044995,100.36,77007.5586,0.0,-0.99955,0.0,0.05717]
[1744204045055,100.36,77007.5586,0.0,-0.99955,0.0,0.05717]
[1744204045153,100.36,77007.5586,0.0,-0.99955,0.0,0.05717]
[1744204046540,100.36,77002.2649,0.0,-0.99956,0.0,0.05689]
[1744204046745,100.36,77002.2649,0.0,-0.99956,0.0,0.05689]
[1744204047970,100.36,77008.1342,0.0,-0.99955,0.0,0.05721]
[1744204048976,100.36,77016.0458,0.0,-0.99955,0.0,0.05763]
[1744204050990,100.36,77017.9414,0.0,-0.99955,0.0,0.05773]
[1744204051997,100.36,77017.8318,0.0,-0.99955,0.0,0.05742]
[1744204055027,100.36,77013.7973,0.0,-0.99955,0.0,0.0572]
[1744204056552,100.36,77012.2749,0.0,-0.99955,0.0,0.05712]
[1744204057040,100.36,77012.2749,0.0,-0.99955,0.0,0.05712]
[1744204058046,100.36,77042.6687,0.0,-0.99954,0.0,0.05877]
[1744204059053,100.36,77055.49,0.0,-0.99953,0.0,0.05948]
[1744204062075,100.36,77049.4061,0.0,-0.99954,0.0,0.05914]
[1744204063081,100.36,77048.8022,0.0,-0.99954,0.0,0.05911]
[1744204064091,100.36,77059.9828,0.0,-0.99953,0.0,0.05973]
[1744204065102,100.36,77065.6116,0.0,-0.99953,0.0,0.06005]
[1744204066108,100.36,77069.6645,0.0,-0.99953,0.0,0.06027]
[1744204067481,100.36,77069.6645,0.0,-0.99953,0.0,0.06027]
[1744204068122,100.36,77076.2664,0.0,-0.99952,0.0,0.06065]
[1744204069129,100.36,77078.8888,0.0,-0.99952,0.0,0.0608]
[1744204073570,100.36,77055.1479,0.0,-0.99953,0.0,0.05946]
[1744204074165,100.36,77055.1479,0.0,-0.99953,0.0,0.05946]
[1744204075172,100.36,77033.9618,0.0,-0.99954,0.0,0.05829]
[1744204076179,100.36,77029.3174,0.0,-0.99955,0.0,0.05804]
[1744204077186,100.36,77029.3174,0.0,-0.99955,0.0,0.05804]
[1744204078193,100.36,77018.6001,0.0,-0.99955,0.0,0.05746]
[1744204079577,100.36,77007.1688,0.0,-0.99956,0.0,0.05685]
[1744204081579,100.36,76989.252,0.0,-0.99956,0.0,0.0559]
[1744204082221,100.36,76989.252,0.0,-0.99956,0.0,0.0559]
[1744204083581,100.36,76976.992,0.0,-0.99957,0.0,0.05525]
[1744204084582,100.36,76971.7536,0.0,-0.99957,0.0,0.05498]
[1744204086253,100.36,76971.7536,0.0,-0.99957,0.0,0.05498]
[1744204087261,100.36,76957.0929,0.0,-0.99958,0.0,0.05423]
[1744204088586,100.36,76960.7389,0.0,-0.99958,0.0,0.05441]
[1744204090283,100.36,76960.7389,0.0,-0.99958,0.0,0.05441]
[1744204091615,100.36,76919.9133,0.0,-0.99959,0.0,0.05235]
[1744204094620,100.36,76885.507,0.0,-0.99961,0.0,0.05067]
[1744204095620,100.36,76883.2662,0.0,-0.99961,0.0,0.05056]
[1744204097622,100.36,76886.6803,0.0,-0.99961,0.0,0.05073]
[1744204098623,100.36,76876.7771,0.0,-0.99961,0.0,0.05025]
[1744204099624,100.36,76872.6927,0.0,-0.99961,0.0,0.05006]
[1744204100625,100.36,76867.1692,0.0,-0.99961,0.0,0.04979]
[1744204102635,100.36,76857.0209,0.0,-0.99962,0.0,0.04932]
[1744204103636,100.36,76853.9921,0.0,-0.99962,0.0,0.04917]
[1744204104637,100.36,76847.3806,0.0,-0.99962,0.0,0.04886]
[1744204106640,100.36,76842.1091,0.0,-0.99962,0.0,0.04862]
[1744204107408,100.36,76842.1091,0.0,-0.99962,0.0,0.04862]
[1744204108414,100.36,76825.8623,0.0,-0.99963,0.0,0.04787]
[1744204109421,100.36,76807.3272,0.0,-0.99964,0.0,0.04703]
[1744204110435,100.36,76796.188,0.0,-0.99964,0.0,0.04653]
[1744204111435,100.36,76791.0625,0.0,-0.99965,0.0,0.04604]
[1744204112442,100.36,76789.2185,0.0,-0.99965,0.0,0.04596]
[1744204113449,100.36,76787.7762,0.0,-0.99965,0.0,0.0459]
[1744204114456,100.36,76786.3323,0.0,-0.99965,0.0,0.04583]
[1744204115463,100.36,76792.6187,0.0,-0.99964,0.0,0.04611]
[1744204116470,100.36,76796.3864,0.0,-0.99964,0.0,0.04628]
[1744204117477,100.36,76807.3565,0.0,-0.99964,0.0,0.04677]
[1744204118484,100.36,76811.2901,0.0,-0.99964,0.0,0.04695]
[1744204119491,100.36,76820.7778,0.0,-0.99963,0.0,0.04737]
[1744204120499,100.36,76831.4178,0.0,-0.99963,0.0,0.04786]
[1744204123610,100.36,76830.2811,0.0,-0.99963,0.0,0.04781]
[1744204123658,100.36,76832.7284,0.0,-0.99963,0.0,0.04792]
[1744204124531,100.36,76832.7284,0.0,-0.99963,0.0,0.04792]
[1744204124546,100.36,76832.7284,0.0,-0.99963,0.0,0.04792]
[1744204125537,100.36,76832.7285,0.0,-0.99963,0.0,0.04792]
[1744204126544,100.36,76825.4333,0.0,-0.99963,0.0,0.04759]
[1744204127551,100.36,76829.145,0.0,-0.99963,0.0,0.04776]
[1744204128559,100.36,76832.1254,0.0,-0.99963,0.0,0.04789]
[1744204129565,100.36,76835.8994,0.0,-0.99963,0.0,0.04806]
[1744204130572,100.36,76841.2538,0.0,-0.99963,0.0,0.04831]
[1744204131579,100.36,76854.5074,0.0,-0.99962,0.0,0.04893]
[1744204132586,100.36,76859.2846,0.0,-0.99962,0.0,0.04915]
[1744204133309,100.36,76859.2846,0.0,-0.99962,0.0,0.04915]
[1744204133594,100.36,76859.2846,0.0,-0.99962,0.0,0.04915]
[1744204134603,100.36,76857.6863,0.0,-0.99962,0.0,0.04908]
[1744204135611,100.36,76859.5063,0.0,-0.99962,0.0,0.04916]
[1744204137654,100.36,76854.7964,0.0,-0.99962,0.0,0.04894]
[1744204138661,100.36,76869.4644,0.0,-0.99962,0.0,0.04963]
[1744204139669,100.36,76872.5172,0.0,-0.99961,0.0,0.04977]
[1744204140676,100.36,76865.7896,0.0,-0.99962,0.0,0.04946]
[1744204141681,100.36,76871.402,0.0,-0.99962,0.0,0.04972]
[1744204142682,100.36,76868.1265,0.0,-0.99962,0.0,0.04957]
[1744204143683,100.36,76871.5985,0.0,-0.99962,0.0,0.04973]
[1744204144684,100.36,76869.4085,0.0,-0.99962,0.0,0.04963]
[1744204146314,100.36,76868.259,0.0,-0.99962,0.0,0.04957]
[1744204146341,100.36,76868.259,0.0,-0.99962,0.0,0.04957]
[1744204147687,100.36,76850.0731,0.0,-0.99962,0.0,0.04872]
[1744204152693,100.36,76846.6853,0.0,-0.99962,0.0,0.04856]
[1744204153694,100.36,76848.1885,0.0,-0.99962,0.0,0.04863]
[1744204155696,100.36,76853.2469,0.0,-0.99962,0.0,0.04887]
[1744204156697,100.36,76850.6866,0.0,-0.99962,0.0,0.04875]
[1744204159700,100.36,76854.9655,0.0,-0.99962,0.0,0.04895]
[1744204162095,100.36,76853.8399,0.0,-0.99962,0.0,0.0489]
[1744204164851,100.36,76852.4227,0.0,-0.99962,0.0,0.04883]
[1744204166866,100.36,76856.0219,0.0,-0.99962,0.0,0.049]
[1744204167873,100.36,76851.1164,0.0,-0.99962,0.0,0.04877]
[1744204171713,100.36,76853.1701,0.0,-0.99962,0.0,0.04859]
[1744204172714,100.36,76821.0779,0.0,-0.99964,0.0,0.04713]
[1744204173715,100.36,76825.3687,0.0,-0.99963,0.0,0.04732]
[1744204174716,100.36,76828.5367,0.0,-0.99963,0.0,0.04746]
[1744204176491,100.36,76829.1603,0.0,-0.99963,0.0,0.04749]
[1744204176718,100.36,76823.1181,0.0,-0.99964,0.0,0.04722]
[1744204176963,100.36,76823.1181,0.0,-0.99964,0.0,0.04722]
[1744204176965,100.36,76823.1181,0.0,-0.99964,0.0,0.04722]
[1744204178721,100.36,76830.2577,0.0,-0.99963,0.0,0.04754]
[1744204179721,100.36,76838.8708,0.0,-0.99963,0.0,0.04793]
[1744204180722,100.36,76840.6608,0.0,-0.99963,0.0,0.04802]
[1744204183725,100.36,76842.6058,0.0,-0.99963,0.0,0.04811]
[1744204184726,100.36,76839.5791,0.0,-0.99963,0.0,0.04797]
[1744204185727,100.36,76831.7668,0.0,-0.99963,0.0,0.04761]
[1744204186728,100.36,76839.7923,0.0,-0.99963,0.0,0.04798]
[1744204187729,100.36,76842.2831,0.0,-0.99963,0.0,0.04809]
[1744204188730,100.36,76843.8211,0.0,-0.99963,0.0,0.04816]
[1744204189732,100.36,76841.5163,0.0,-0.99963,0.0,0.04806]
[1744204190733,100.36,76833.0857,0.0,-0.99963,0.0,0.04767]
[1744204191734,100.36,76823.204,0.0,-0.99964,0.0,0.04722]
[1744204193736,100.36,76821.1562,0.0,-0.99964,0.0,0.04713]
[1744204194737,100.36,76816.8528,0.0,-0.99964,0.0,0.04693]
[1744204195738,100.36,76811.8166,0.0,-0.99964,0.0,0.04671]
[1744204197740,100.36,76795.2332,0.0,-0.99965,0.0,0.04597]
[1744204198741,100.36,76798.1845,0.0,-0.99964,0.0,0.0461]
[1744204199742,100.36,76800.3526,0.0,-0.99964,0.0,0.0462]
[1744204201744,100.36,76813.7453,0.0,-0.99964,0.0,0.04679]
[1744204202475,100.36,76813.7453,0.0,-0.99964,0.0,0.04679]
[1744204202493,100.36,76813.7453,0.0,-0.99964,0.0,0.04679]
[1744204203748,100.36,76811.6843,0.0,-0.99964,0.0,0.0467]
[1744204205540,100.36,76811.6843,0.0,-0.99964,0.0,0.0467]
[1744204205750,100.36,76811.1597,0.0,-0.99964,0.0,0.04668]
[1744204206751,100.36,76816.2577,0.0,-0.99964,0.0,0.04691]
[1744204210755,100.36,76814.2811,0.0,-0.99964,0.0,0.04682]
[1744204211756,100.36,76811.7812,0.0,-0.99964,0.0,0.04671]
[1744204215760,100.36,76810.3965,0.0,-0.99964,0.0,0.04664]
[1744204216761,100.36,76812.9097,0.0,-0.99964,0.0,0.04676]
[1744204217762,100.36,76816.3748,0.0,-0.99964,0.0,0.04691]
[1744204218763,100.36,76819.0745,0.0,-0.99964,0.0,0.04703]
[1744204221766,100.36,76824.713,0.0,-0.99963,0.0,0.04729]
[1744204225771,100.36,76817.1749,0.0,-0.99964,0.0,0.04695]
[1744204226772,100.36,76807.4252,0.0,-0.99964,0.0,0.04651]
[1744204227773,100.36,76805.2572,0.0,-0.99964,0.0,0.04642]
[1744204229643,100.36,76805.4905,0.0,-0.99964,0.0,0.04643]
[1744204230776,100.36,76807.6947,0.0,-0.99964,0.0,0.04652]
[1744204232778,100.36,76811.2338,0.0,-0.99964,0.0,0.04642]
[1744204233779,100.36,76821.3971,0.0,-0.99964,0.0,0.04688]
[1744204237137,100.36,76820.3084,0.0,-0.99964,0.0,0.04683]
[1744204238784,100.36,76809.6027,0.0,-0.99964,0.0,0.04635]
[1744204239785,100.36,76804.2896,0.0,-0.99964,0.0,0.04611]
[1744204240786,100.36,76797.2642,0.0,-0.99965,0.0,0.0458]
[1744204242981,100.36,76796.9642,0.0,-0.99965,0.0,0.04579]
[1744204243073,100.36,76796.9642,0.0,-0.99965,0.0,0.04579]
[1744204243789,100.36,76801.9344,0.0,-0.99965,0.0,0.04601]
[1744204244790,100.36,76811.9303,0.0,-0.99964,0.0,0.04645]
[1744204245791,100.36,76820.0795,0.0,-0.99964,0.0,0.04682]
[1744204246912,100.36,76821.3662,0.0,-0.99964,0.0,0.04688]
[1744204247468,100.36,76821.3662,0.0,-0.99964,0.0,0.04688]
[1744204248479,100.36,76828.1393,0.0,-0.99964,0.0,0.04718]
[1744204249795,100.36,76834.7087,0.0,-0.99963,0.0,0.04748]
[1744204249905,100.36,76834.7087,0.0,-0.99963,0.0,0.04748]
[1744204250491,100.36,76834.7087,0.0,-0.99963,0.0,0.04748]
[1744204251797,100.36,76828.6959,0.0,-0.99964,0.0,0.04721]
[1744204253804,100.36,76838.5992,0.0,-0.99963,0.0,0.04766]
[1744204255806,100.36,76846.9517,0.0,-0.99963,0.0,0.04804]
[1744204256536,100.36,76846.9517,0.0,-0.99963,0.0,0.04804]
[1744204257808,100.36,76829.9396,0.0,-0.99964,0.0,0.04726]
[1744204261574,100.36,76824.1011,0.0,-0.99964,0.0,0.047]
[1744204262581,100.36,76826.2611,0.0,-0.99964,0.0,0.0471]
[1744204263588,100.36,76830.3669,0.0,-0.99963,0.0,0.04728]
[1744204264595,100.36,76824.2902,0.0,-0.99964,0.0,0.04701]
[1744204266621,100.36,76820.4734,0.0,-0.99964,0.0,0.04684]
[1744204267819,100.36,76811.3725,0.0,-0.99964,0.0,0.04643]
[1744204268820,100.36,76806.3768,0.0,-0.99964,0.0,0.04621]
[1744204269975,100.36,76806.3768,0.0,-0.99964,0.0,0.04621]
[1744204269992,100.36,76806.3768,0.0,-0.99964,0.0,0.04621]
[1744204270649,100.36,76806.3768,0.0,-0.99964,0.0,0.04621]
[1744204271656,100.36,76808.4994,0.0,-0.99964,0.0,0.0463]
[1744204274677,100.36,76805.3427,0.0,-0.99964,0.0,0.04616]
[1744204275684,100.36,76803.5021,0.0,-0.99964,0.0,0.04608]
[1744204276691,100.36,76800.1287,0.0,-0.99965,0.0,0.04593]
[1744204279712,100.36,76798.7432,0.0,-0.99965,0.0,0.04587]
[1744204281726,100.36,76801.7415,0.0,-0.99965,0.0,0.046]
[1744204284747,100.36,76799.9676,0.0,-0.99965,0.0,0.04592]
[1744204286762,100.36,76799.9676,0.0,-0.99965,0.0,0.04592]
[1744204287768,100.36,76786.5594,0.0,-0.99965,0.0,0.04533]
[1744204288775,100.36,76791.2801,0.0,-0.99965,0.0,0.04554]
[1744204289782,100.36,76799.5191,0.0,-0.99965,0.0,0.0459]
[1744204290789,100.36,76801.4363,0.0,-0.99965,0.0,0.04599]
[1744204291796,100.36,76801.0247,0.0,-0.99965,0.0,0.04571]
[1744204294817,100.36,76805.5037,0.0,-0.99965,0.0,0.04591]
[1744204295824,100.36,76807.9289,0.0,-0.99965,0.0,0.04602]
[1744204297844,100.36,76809.8408,0.0,-0.99964,0.0,0.0461]
[1744204298849,100.36,76812.2407,0.0,-0.99964,0.0,0.04621]
[1744204299457,100.36,76812.2407,0.0,-0.99964,0.0,0.04621]
[1744204299856,100.36,76812.2407,0.0,-0.99964,0.0,0.04621]
[1744204300860,100.36,76833.214,0.0,-0.99964,0.0,0.04715]
[1744204301861,100.36,76838.1919,0.0,-0.99963,0.0,0.04737]
[1744204303270,100.36,76838.5073,0.0,-0.99963,0.0,0.04739]
[1744204305865,100.36,76835.545,0.0,-0.99963,0.0,0.04725]
[1744204307867,100.36,76837.8717,0.0,-0.99963,0.0,0.04736]
[1744204308868,100.36,76840.4928,0.0,-0.99963,0.0,0.04748]
[1744204309870,100.36,76843.1134,0.0,-0.99963,0.0,0.0476]
[1744204311871,100.36,76851.386,0.0,-0.99963,0.0,0.04798]
[1744204312872,100.36,76858.2338,0.0,-0.99963,0.0,0.04829]
[1744204313873,100.36,76860.5423,0.0,-0.99963,0.0,0.0484]
[1744204314874,100.36,76856.2677,0.0,-0.99963,0.0,0.0482]
[1744204315508,100.36,76856.2677,0.0,-0.99963,0.0,0.0482]
[1744204316876,100.36,76866.677,0.0,-0.99962,0.0,0.04868]
[1744204317877,100.36,76858.4895,0.0,-0.99963,0.0,0.0483]
[1744204321881,100.36,76862.5473,0.0,-0.99962,0.0,0.04849]
[1744204322882,100.36,76869.1428,0.0,-0.99962,0.0,0.0488]
[1744204323883,100.36,76874.6005,0.0,-0.99962,0.0,0.04905]
[1744204324884,100.36,76876.4135,0.0,-0.99962,0.0,0.04914]
[1744204325885,100.36,76872.9935,0.0,-0.99962,0.0,0.04898]
[1744204326886,100.36,76876.9802,0.0,-0.99962,0.0,0.04916]
[1744204327887,100.36,76880.2997,0.0,-0.99962,0.0,0.04932]
[1744204329889,100.36,76869.1566,0.0,-0.99962,0.0,0.0488]
[1744204330217,100.36,76869.1566,0.0,-0.99962,0.0,0.0488]
[1744204330890,100.36,76856.2153,0.0,-0.99963,0.0,0.0482]
[1744204331891,100.36,76858.3042,0.0,-0.99963,0.0,0.04829]
[1744204332892,100.36,76870.4643,0.0,-0.99962,0.0,0.04886]
[1744204333894,100.36,76871.8924,0.0,-0.99962,0.0,0.04893]
[1744204334090,100.36,76871.8924,0.0,-0.99962,0.0,0.04893]
[1744204334895,100.36,76870.4721,0.0,-0.99962,0.0,0.04886]
[1744204335896,100.36,76865.6336,0.0,-0.99962,0.0,0.04863]
[1744204337898,100.36,76870.8446,0.0,-0.99962,0.0,0.04888]
[1744204339900,100.36,76868.961,0.0,-0.99962,0.0,0.04879]
[1744204340901,100.36,76866.1732,0.0,-0.99962,0.0,0.04866]
[1744204342903,100.36,76863.0825,0.0,-0.99962,0.0,0.04852]
[1744204343904,100.36,76860.1435,0.0,-0.99963,0.0,0.04838]
[1744204345906,100.36,76858.5651,0.0,-0.99963,0.0,0.04831]
[1744204347188,100.36,76857.8236,0.0,-0.99963,0.0,0.04827]
[1744204348195,100.36,76866.3643,0.0,-0.99962,0.0,0.04867]
[1744204349202,100.36,76868.7762,0.0,-0.99962,0.0,0.04878]
[1744204350911,100.36,76862.0865,0.0,-0.99962,0.0,0.04847]
[1744204352223,100.36,76859.7277,0.0,-0.99963,0.0,0.04809]
[1744204353230,100.36,76851.779,0.0,-0.99963,0.0,0.04773]
[1744204355244,100.36,76853.202,0.0,-0.99963,0.0,0.04779]
[1744204356251,100.36,76857.1416,0.0,-0.99963,0.0,0.04797]
[1744204357918,100.36,76863.3578,0.0,-0.99963,0.0,0.04826]
[1744204359288,100.36,76866.9118,0.0,-0.99963,0.0,0.04842]
[1744204360295,100.36,76870.1467,0.0,-0.99962,0.0,0.04857]
[1744204361302,100.36,76873.8878,0.0,-0.99962,0.0,0.04875]
[1744204362311,100.36,76875.8405,0.0,-0.99962,0.0,0.04884]
[1744204363317,100.36,76873.6535,0.0,-0.99962,0.0,0.04874]
[1744204365331,100.36,76870.9304,0.0,-0.99962,0.0,0.04861]
[1744204368929,100.36,76875.3258,0.0,-0.99962,0.0,0.04882]
[1744204369359,100.36,76875.3258,0.0,-0.99962,0.0,0.04882]
[1744204370366,100.36,76882.4674,0.0,-0.99962,0.0,0.04915]
[1744204372933,100.36,76884.5566,0.0,-0.99962,0.0,0.04925]
[1744204374394,100.36,76888.3315,0.0,-0.99962,0.0,0.04943]
[1744204376937,100.36,76892.3348,0.0,-0.99962,0.0,0.04962]
[1744204377107,100.36,76892.3348,0.0,-0.99962,0.0,0.04962]
[1744204377416,100.36,76892.3348,0.0,-0.99962,0.0,0.04962]
[1744204378425,100.36,76884.7202,0.0,-0.99962,0.0,0.04926]
[1744204379432,100.36,76880.3649,0.0,-0.99962,0.0,0.04905]
[1744204380439,100.36,76874.5501,0.0,-0.99962,0.0,0.04878]
[1744204381446,100.36,76870.7389,0.0,-0.99962,0.0,0.0486]
[1744204382453,100.36,76866.5933,0.0,-0.99963,0.0,0.04841]
[1744204383948,100.36,76863.213,0.0,-0.99963,0.0,0.04825]
[1744204385474,100.36,76861.0045,0.0,-0.99963,0.0,0.04815]
[1744204387488,100.36,76867.1039,0.0,-0.99963,0.0,0.04843]
[1744204388495,100.36,76868.8881,0.0,-0.99962,0.0,0.04852]
[1744204389502,100.36,76872.2698,0.0,-0.99962,0.0,0.04867]
[1744204390509,100.36,76870.8772,0.0,-0.99962,0.0,0.04861]
[1744204391516,100.36,76863.9592,0.0,-0.99963,0.0,0.04829]
[1744204393531,100.36,76865.7752,0.0,-0.99963,0.0,0.04837]
[1744204394538,100.36,76865.5596,0.0,-0.99963,0.0,0.04836]
[1744204395545,100.36,76857.528,0.0,-0.99963,0.0,0.04799]
[1744204396552,100.36,76847.5686,0.0,-0.99963,0.0,0.04754]
[1744204398566,100.36,76845.0619,0.0,-0.99963,0.0,0.04742]
[1744204399573,100.36,76846.7263,0.0,-0.99963,0.0,0.0475]
[1744204400580,100.36,76844.5059,0.0,-0.99963,0.0,0.0474]
[1744204404610,100.36,76846.2055,0.0,-0.99963,0.0,0.04747]
[1744204405617,100.36,76849.2007,0.0,-0.99963,0.0,0.04761]
[1744204408638,100.36,76845.2624,0.0,-0.99963,0.0,0.04743]
[1744204409645,100.36,76842.5976,0.0,-0.99963,0.0,0.04731]
[1744204410652,100.36,76838.1155,0.0,-0.99964,0.0,0.04711]
[1744204411659,100.36,76840.9178,0.0,-0.99964,0.0,0.04697]
[1744204412666,100.36,76839.1281,0.0,-0.99964,0.0,0.04689]
[1744204415687,100.36,76835.3699,0.0,-0.99964,0.0,0.04672]
[1744204417702,100.36,76833.7247,0.0,-0.99964,0.0,0.04665]
[1744204419715,100.36,76827.7932,0.0,-0.99964,0.0,0.04638]
[1744204420722,100.36,76823.1197,0.0,-0.99964,0.0,0.04617]
[1744204421729,100.36,76817.7484,0.0,-0.99965,0.0,0.04594]
[1744204422736,100.36,76817.5143,0.0,-0.99965,0.0,0.04593]
[1744204423743,100.36,76824.8143,0.0,-0.99964,0.0,0.04625]
[1744204424750,100.36,76826.4257,0.0,-0.99964,0.0,0.04632]
[1744204425757,100.36,76823.9053,0.0,-0.99964,0.0,0.04621]
[1744204426764,100.36,76815.3049,0.0,-0.99965,0.0,0.04583]
[1744204427771,100.36,76813.8614,0.0,-0.99965,0.0,0.04577]
[1744204428778,100.36,76807.916,0.0,-0.99965,0.0,0.0455]
[1744204429785,100.36,76802.2549,0.0,-0.99965,0.0,0.04526]
[1744204430792,100.36,76804.2447,0.0,-0.99965,0.0,0.04534]
[1744204432955,100.36,76805.187,0.0,-0.99965,0.0,0.04538]
[1744204433813,100.36,76810.8718,0.0,-0.99965,0.0,0.04563]
[1744204435837,100.36,76810.8019,0.0,-0.99965,0.0,0.04563]
[1744204435915,100.36,76810.8019,0.0,-0.99965,0.0,0.04563]
[1744204436834,100.36,76803.3987,0.0,-0.99965,0.0,0.04531]
[1744204437841,100.36,76793.1289,0.0,-0.99965,0.0,0.04486]
[1744204438848,100.36,76789.04,0.0,-0.99966,0.0,0.04468]
[1744204440862,100.36,76787.1466,0.0,-0.99966,0.0,0.0446]
[1744204441869,100.36,76784.5328,0.0,-0.99966,0.0,0.04449]
[1744204442876,100.36,76787.3699,0.0,-0.99966,0.0,0.04461]
[1744204443883,100.36,76793.5563,0.0,-0.99965,0.0,0.04488]
[1744204444890,100.36,76797.2129,0.0,-0.99965,0.0,0.04504]
[1744204447911,100.36,76798.8107,0.0,-0.99965,0.0,0.04511]
[1744204452946,100.36,76799.4812,0.0,-0.99965,0.0,0.04514]
[1744204454961,100.36,76801.3504,0.0,-0.99965,0.0,0.04522]
[1744204456974,100.36,76807.3203,0.0,-0.99965,0.0,0.04548]
[1744204457981,100.36,76818.5687,0.0,-0.99965,0.0,0.04597]
[1744204458988,100.36,76824.1141,0.0,-0.99964,0.0,0.04622]
[1744204459995,100.36,76822.0115,0.0,-0.99964,0.0,0.04613]
[1744204461002,100.36,76820.4104,0.0,-0.99964,0.0,0.04605]
[1744204463016,100.36,76816.024,0.0,-0.99965,0.0,0.04586]
[1744204463164,100.36,76816.024,0.0,-0.99965,0.0,0.04586]
[1744204464027,100.36,76816.024,0.0,-0.99965,0.0,0.04586]
[1744204465030,100.36,76822.6344,0.0,-0.99964,0.0,0.04615]
[1744204466037,100.36,76832.8719,0.0,-0.99964,0.0,0.04661]
[1744204467044,100.36,76835.4201,0.0,-0.99964,0.0,0.04672]
[1744204468051,100.36,76838.0477,0.0,-0.99964,0.0,0.04684]
[1744204469053,100.36,76851.5645,0.0,-0.99963,0.0,0.04745]
[1744204471055,100.36,76853.5498,0.0,-0.99963,0.0,0.04728]
[1744204472056,100.36,76860.9476,0.0,-0.99963,0.0,0.04762]
[1744204472257,100.36,76860.9476,0.0,-0.99963,0.0,0.04762]
[1744204473057,100.36,76864.0805,0.0,-0.99963,0.0,0.04776]
[1744204474058,100.36,76868.8103,0.0,-0.99963,0.0,0.04798]
[1744204475059,100.36,76878.5853,0.0,-0.99962,0.0,0.04843]
[1744204476060,100.36,76885.0777,0.0,-0.99962,0.0,0.04873]
[1744204477061,100.36,76886.4736,0.0,-0.99962,0.0,0.04879]
[1744204477226,100.36,76886.4736,0.0,-0.99962,0.0,0.04879]
[1744204478063,100.36,76890.8415,0.0,-0.99962,0.0,0.049]
[1744204479064,100.36,76894.7402,0.0,-0.99962,0.0,0.04918]
[1744204480065,100.36,76891.2317,0.0,-0.99962,0.0,0.04902]
[1744204480556,100.36,76891.2317,0.0,-0.99962,0.0,0.04902]
[1744204482067,100.36,76887.0129,0.0,-0.99962,0.0,0.04882]
[1744204487072,100.36,76887.6534,0.0,-0.99962,0.0,0.04885]
[1744204488073,100.36,76891.1161,0.0,-0.99962,0.0,0.04901]
[1744204489074,100.36,76892.8402,0.0,-0.99962,0.0,0.04909]
[1744204490075,100.36,76894.6001,0.0,-0.99962,0.0,0.04917]
[1744204493078,100.36,76896.9747,0.0,-0.99962,0.0,0.04929]
[1744204495080,100.36,76889.9605,0.0,-0.99962,0.0,0.04896]
[1744204496081,100.36,76884.1145,0.0,-0.99962,0.0,0.04868]
[1744204497082,100.36,76891.4635,0.0,-0.99962,0.0,0.04903]
[1744204498083,100.36,76893.9872,0.0,-0.99962,0.0,0.04915]
[1744204499084,100.36,76890.4243,0.0,-0.99962,0.0,0.04898]
[1744204500085,100.36,76887.1928,0.0,-0.99962,0.0,0.04883]
[1744204502087,100.36,76889.5834,0.0,-0.99962,0.0,0.04894]
[1744204503088,100.36,76892.501,0.0,-0.99962,0.0,0.04908]
[1744204504089,100.36,76894.3181,0.0,-0.99962,0.0,0.04916]
[1744204505090,100.36,76892.4938,0.0,-0.99962,0.0,0.04908]
[1744204506091,100.36,76890.7187,0.0,-0.99962,0.0,0.04899]
[1744204508093,100.36,76888.1234,0.0,-0.99962,0.0,0.04887]
[1744204509094,100.36,76880.3019,0.0,-0.99962,0.0,0.04851]
[1744204510096,100.36,76876.835,0.0,-0.99963,0.0,0.04835]
[1744204510775,100.36,76876.835,0.0,-0.99963,0.0,0.04835]
[1744204512098,100.36,76865.4076,0.0,-0.99963,0.0,0.04782]
[1744204515101,100.36,76857.8466,0.0,-0.99963,0.0,0.04747]
[1744204518876,100.36,76856.8006,0.0,-0.99963,0.0,0.04743]
[1744204518914,100.36,76856.8006,0.0,-0.99963,0.0,0.04743]
[1744204519408,100.36,76859.2767,0.0,-0.99963,0.0,0.04754]
[1744204521107,100.36,76863.6575,0.0,-0.99963,0.0,0.04774]
[1744204522430,100.36,76863.2497,0.0,-0.99963,0.0,0.04772]
[1744204523437,100.36,76871.3016,0.0,-0.99963,0.0,0.04809]
[1744204524444,100.36,76879.1034,0.0,-0.99962,0.0,0.04845]
[1744204530117,100.36,76883.6444,0.0,-0.99962,0.0,0.04866]
[1744204531495,100.36,76884.9947,0.0,-0.99962,0.0,0.04845]
[1744204532502,100.36,76887.91,0.0,-0.99962,0.0,0.04859]
[1744204534695,100.36,76889.2865,0.0,-0.99962,0.0,0.04865]
[1744204535056,100.36,76889.2865,0.0,-0.99962,0.0,0.04865]
[1744204535122,100.36,76894.8009,0.0,-0.99962,0.0,0.04891]
[1744204537124,100.36,76898.4953,0.0,-0.99962,0.0,0.04908]
[1744204538544,100.36,76902.1448,0.0,-0.99962,0.0,0.04926]
[1744204539551,100.36,76904.9383,0.0,-0.99962,0.0,0.04939]
[1744204540558,100.36,76906.9636,0.0,-0.99962,0.0,0.04948]
[1744204545593,100.36,76907.3326,0.0,-0.99962,0.0,0.0495]
[1744204546778,100.36,76907.3326,0.0,-0.99962,0.0,0.0495]
[1744204546796,100.36,76907.3326,0.0,-0.99962,0.0,0.0495]
[1744204548614,100.36,76905.6392,0.0,-0.99962,0.0,0.04942]
[1744204549621,100.36,76901.8126,0.0,-0.99962,0.0,0.04924]
[1744204550628,100.36,76897.4776,0.0,-0.99962,0.0,0.04904]
[1744204551635,100.36,76903.186,0.0,-0.99962,0.0,0.04931]
[1744204553172,100.36,76903.9299,0.0,-0.99962,0.0,0.04934]
[1744204553649,100.36,76903.9299,0.0,-0.99962,0.0,0.04934]
[1744204555663,100.36,76901.2071,0.0,-0.99962,0.0,0.04921]
[1744204556922,100.36,76901.2071,0.0,-0.99962,0.0,0.04921]
[1744204557021,100.36,76901.2071,0.0,-0.99962,0.0,0.04921]
[1744204557677,100.36,76899.0538,0.0,-0.99962,0.0,0.04911]
[1744204559691,100.36,76901.6235,0.0,-0.99962,0.0,0.04923]
[1744204564730,100.36,76900.2598,0.0,-0.99962,0.0,0.04917]
[1744204565737,100.36,76943.4823,0.0,-0.9996,0.0,0.05124]
[1744204566744,100.36,76950.5887,0.0,-0.9996,0.0,0.05159]
[1744204567751,100.36,76947.8755,0.0,-0.9996,0.0,0.05145]
[1744204568758,100.36,76943.9927,0.0,-0.9996,0.0,0.05126]
[1744204569534,100.36,76943.9927,0.0,-0.9996,0.0,0.05126]
[1744204570099,100.36,76943.9927,0.0,-0.9996,0.0,0.05126]
[1744204570159,100.36,76940.8615,0.0,-0.9996,0.0,0.05111]
[1744204571780,100.36,76938.5969,0.0,-0.9996,0.0,0.051]
[1744204572794,100.36,76934.2711,0.0,-0.99961,0.0,0.05079]
[1744204573799,100.36,76932.0485,0.0,-0.99961,0.0,0.05068]
[1744204574806,100.36,76932.0527,0.0,-0.99961,0.0,0.05068]
[1744204575813,100.36,76924.7819,0.0,-0.99961,0.0,0.05033]
[1744204576820,100.36,76921.9524,0.0,-0.99961,0.0,0.0502]
[1744204577827,100.36,76921.5151,0.0,-0.99961,0.0,0.05018]
[1744204578834,100.36,76913.4983,0.0,-0.99961,0.0,0.04979]
[1744204581857,100.36,76913.766,0.0,-0.99961,0.0,0.04981]
[1744204582864,100.36,76903.2359,0.0,-0.99962,0.0,0.04931]
[1744204583871,100.36,76887.2812,0.0,-0.99962,0.0,0.04856]
[1744204584878,100.36,76881.466,0.0,-0.99963,0.0,0.04829]
[1744204585302,100.36,76881.466,0.0,-0.99963,0.0,0.04829]
[1744204585342,100.36,76881.466,0.0,-0.99963,0.0,0.04829]
[1744204585885,100.36,76881.466,0.0,-0.99963,0.0,0.04829]
[1744204586892,100.36,76883.4628,0.0,-0.99963,0.0,0.04838]
[1744204587899,100.36,76879.904,0.0,-0.99963,0.0,0.04822]
[1744204588906,100.36,76875.3506,0.0,-0.99963,0.0,0.04801]
[1744204590179,100.36,76860.1729,0.0,-0.99963,0.0,0.04732]
[1744204591929,100.36,76858.6575,0.0,-0.99964,0.0,0.04698]
[1744204592936,100.36,76853.5143,0.0,-0.99964,0.0,0.04675]
[1744204595958,100.36,76848.9947,0.0,-0.99964,0.0,0.04655]
[1744204596964,100.36,76846.6941,0.0,-0.99964,0.0,0.04645]
[1744204597971,100.36,76844.1228,0.0,-0.99964,0.0,0.04633]
[1744204598978,100.36,76835.2403,0.0,-0.99965,0.0,0.04594]
[1744204600993,100.36,76832.368,0.0,-0.99965,0.0,0.04581]
[1744204601268,100.36,76832.368,0.0,-0.99965,0.0,0.04581]
[1744204602156,100.36,76832.368,0.0,-0.99965,0.0,0.04581]
[1744204602191,100.36,76821.6123,0.0,-0.99965,0.0,0.04534]
[1744204607034,100.36,76818.0345,0.0,-0.99965,0.0,0.04518]
[1744204609048,100.36,76819.7257,0.0,-0.99965,0.0,0.04526]
[1744204611062,100.36,76818.1235,0.0,-0.99965,0.0,0.04519]
[1744204614083,100.36,76813.2451,0.0,-0.99965,0.0,0.04497]
[1744204617110,100.36,76815.242,0.0,-0.99965,0.0,0.04506]
[1744204618125,100.36,76820.6372,0.0,-0.99965,0.0,0.0453]
[1744204619132,100.36,76829.0221,0.0,-0.99965,0.0,0.04566]
[1744204620139,100.36,76839.8919,0.0,-0.99964,0.0,0.04614]
[1744204623160,100.36,76843.821,0.0,-0.99964,0.0,0.04632]
[1744204624167,100.36,76850.154,0.0,-0.99964,0.0,0.0466]
[1744204625174,100.36,76852.9938,0.0,-0.99964,0.0,0.04673]
[1744204626181,100.36,76855.0628,0.0,-0.99964,0.0,0.04682]
[1744204627188,100.36,76862.8403,0.0,-0.99963,0.0,0.04717]
[1744204628195,100.36,76872.0253,0.0,-0.99963,0.0,0.04759]
[1744204629202,100.36,76879.0891,0.0,-0.99963,0.0,0.04791]
[1744204630213,100.36,76888.7784,0.0,-0.99963,0.0,0.04836]
[1744204632221,100.36,76917.4337,0.0,-0.99961,0.0,0.0497]
[1744204633222,100.36,76933.4385,0.0,-0.99961,0.0,0.05047]
[1744204634223,100.36,76937.7606,0.0,-0.99961,0.0,0.05068]
[1744204636225,100.36,76947.8503,0.0,-0.9996,0.0,0.05117]
[1744204637226,100.36,76958.5531,0.0,-0.9996,0.0,0.05169]
[1744204638227,100.36,76970.8493,0.0,-0.99959,0.0,0.0523]
[1744204639228,100.36,76972.8625,0.0,-0.99959,0.0,0.0524]
[1744204641230,100.36,76968.7274,0.0,-0.99959,0.0,0.05219]
[1744204642231,100.36,76970.5048,0.0,-0.99959,0.0,0.05228]
[1744204643232,100.36,76975.3044,0.0,-0.99959,0.0,0.05252]
[1744204643301,100.36,76975.3044,0.0,-0.99959,0.0,0.05252]
[1744204644233,100.36,76973.5551,0.0,-0.99959,0.0,0.05243]
[1744204644658,100.36,76973.5551,0.0,-0.99959,0.0,0.05243]
[1744204644760,100.36,76973.5551,0.0,-0.99959,0.0,0.05243]
[1744204646235,100.36,76967.9438,0.0,-0.99959,0.0,0.05216]
[1744204648237,100.36,76963.1681,0.0,-0.9996,0.0,0.05192]
[1744204649238,100.36,76960.061,0.0,-0.9996,0.0,0.05177]
[1744204652242,100.36,76944.1097,0.0,-0.99961,0.0,0.0507]
[1744204653243,100.36,76933.2514,0.0,-0.99961,0.0,0.05018]
[1744204654244,100.36,76923.5732,0.0,-0.99961,0.0,0.04972]
[1744204655245,100.36,76927.8275,0.0,-0.99961,0.0,0.04992]
[1744204656246,100.36,76931.6508,0.0,-0.99961,0.0,0.05011]
[1744204656993,100.36,76931.6508,0.0,-0.99961,0.0,0.05011]
[1744204657221,100.36,76931.6508,0.0,-0.99961,0.0,0.05011]
[1744204657247,100.36,76938.0922,0.0,-0.99961,0.0,0.05041]
[1744204659249,100.36,76940.3306,0.0,-0.99961,0.0,0.05052]
[1744204660582,100.36,76940.0838,0.0,-0.99961,0.0,0.05051]
[1744204661251,100.36,76944.219,0.0,-0.99961,0.0,0.05071]
[1744204662252,100.36,76947.3542,0.0,-0.9996,0.0,0.05086]
[1744204664254,100.36,76943.8588,0.0,-0.99961,0.0,0.05069]
[1744204665255,100.36,76941.5432,0.0,-0.99961,0.0,0.05058]
[1744204666256,100.36,76937.6275,0.0,-0.99961,0.0,0.05039]
[1744204667257,100.36,76936.2137,0.0,-0.99961,0.0,0.05032]
[1744204668258,100.36,76938.6818,0.0,-0.99961,0.0,0.05044]
[1744204669259,100.36,76942.3045,0.0,-0.99961,0.0,0.05062]
[1744204670260,100.36,76948.5384,0.0,-0.9996,0.0,0.05092]
[1744204671261,100.36,76951.6825,0.0,-0.9996,0.0,0.05107]
[1744204672262,100.36,76957.4721,0.0,-0.9996,0.0,0.05135]
[1744204673263,100.36,76959.153,0.0,-0.9996,0.0,0.05144]
[1744204675265,100.36,76962.5988,0.0,-0.9996,0.0,0.05161]
[1744204676101,100.36,76962.5988,0.0,-0.9996,0.0,0.05161]
[1744204677267,100.36,76958.4788,0.0,-0.9996,0.0,0.0514]
[1744204679269,100.36,76956.4058,0.0,-0.9996,0.0,0.0513]
[1744204680270,100.36,76954.7545,0.0,-0.9996,0.0,0.05122]
[1744204681271,100.36,76956.2166,0.0,-0.9996,0.0,0.05129]
[1744204682272,100.36,76952.9017,0.0,-0.9996,0.0,0.05113]
[1744204683273,100.36,76956.586,0.0,-0.9996,0.0,0.05131]
[1744204685275,100.36,76961.9269,0.0,-0.9996,0.0,0.05157]
[1744204687278,100.36,76965.3622,0.0,-0.9996,0.0,0.05174]
[1744204689280,100.36,76983.7527,0.0,-0.99959,0.0,0.05265]
[1744204691282,100.36,76985.8924,0.0,-0.99959,0.0,0.05276]
[1744204692285,100.36,76981.2261,0.0,-0.99959,0.0,0.05253]
[1744204693285,100.36,76975.1167,0.0,-0.99959,0.0,0.05222]
[1744204695288,100.36,76951.5046,0.0,-0.9996,0.0,0.05106]
[1744204696288,100.36,76935.0251,0.0,-0.99961,0.0,0.05027]
[1744204697289,100.36,76925.9119,0.0,-0.99961,0.0,0.04983]
[1744204698290,100.36,76922.0463,0.0,-0.99961,0.0,0.04965]
[1744204699291,100.36,76917.5638,0.0,-0.99962,0.0,0.04944]
[1744204700292,100.36,76916.0837,0.0,-0.99962,0.0,0.04937]
[1744204700435,100.36,76916.0837,0.0,-0.99962,0.0,0.04937]
[1744204701293,100.36,76913.9624,0.0,-0.99962,0.0,0.04927]
[1744204703295,100.36,76918.6882,0.0,-0.99962,0.0,0.04949]
[1744204703384,100.36,76918.6882,0.0,-0.99962,0.0,0.04949]
[1744204703451,100.36,76918.6882,0.0,-0.99962,0.0,0.04949]
[1744204704296,100.36,76927.979,0.0,-0.99961,0.0,0.04993]
[1744204705297,100.36,76936.4928,0.0,-0.99961,0.0,0.05034]
[1744204707299,100.36,76938.2779,0.0,-0.99961,0.0,0.05042]
[1744204709097,100.36,76938.3373,0.0,-0.99961,0.0,0.05043]
[1744204709198,100.36,76938.3373,0.0,-0.99961,0.0,0.05043]
[1744204711303,100.36,76926.5347,0.0,-0.99961,0.0,0.04958]
[1744204712304,100.36,76922.8828,0.0,-0.99962,0.0,0.04941]
[1744204713308,100.36,76918.6404,0.0,-0.99962,0.0,0.04921]
[1744204713699,100.36,76918.6404,0.0,-0.99962,0.0,0.04921]
[1744204714309,100.36,76921.5355,0.0,-0.99962,0.0,0.04935]
[1744204716311,100.36,76933.3753,0.0,-0.99961,0.0,0.04991]
[1744204717312,100.36,76940.8243,0.0,-0.99961,0.0,0.05027]
[1744204718313,100.36,76947.8714,0.0,-0.99961,0.0,0.05061]
[1744204719053,100.36,76947.8714,0.0,-0.99961,0.0,0.05061]
[1744204719314,100.36,76945.4845,0.0,-0.99961,0.0,0.05049]
[1744204719960,100.36,76945.4845,0.0,-0.99961,0.0,0.05049]
[1744204719988,100.36,76945.4845,0.0,-0.99961,0.0,0.05049]
[1744204721898,100.36,76941.5697,0.0,-0.99961,0.0,0.0503]
[1744204722905,100.36,76944.2285,0.0,-0.99961,0.0,0.05043]
[1744204726933,100.36,76943.5918,0.0,-0.99961,0.0,0.0504]
[1744204727940,100.36,76932.333,0.0,-0.99961,0.0,0.04986]
[1744204728952,100.36,76926.5592,0.0,-0.99961,0.0,0.04959]
[1744204729955,100.36,76920.0748,0.0,-0.99962,0.0,0.04928]
[1744204731219,100.36,76920.0748,0.0,-0.99962,0.0,0.04928]
[1744204731312,100.36,76920.0748,0.0,-0.99962,0.0,0.04928]
[1744204732015,100.36,76920.0748,0.0,-0.99962,0.0,0.04928]
[1744204732976,100.36,76910.171,0.0,-0.99962,0.0,0.04881]
[1744204733983,100.36,76907.6172,0.0,-0.99962,0.0,0.0487]
[1744204734990,100.36,76903.6891,0.0,-0.99962,0.0,0.04851]
[1744204738012,100.36,76904.7143,0.0,-0.99962,0.0,0.04856]
[1744204739019,100.36,76912.2171,0.0,-0.99962,0.0,0.04891]
[1744204740028,100.36,76926.9411,0.0,-0.99961,0.0,0.0496]
[1744204742041,100.36,76932.2083,0.0,-0.99961,0.0,0.04985]
[1744204743048,100.36,76935.531,0.0,-0.99961,0.0,0.05001]
[1744204743543,100.36,76935.531,0.0,-0.99961,0.0,0.05001]
[1744204747076,100.36,76932.6952,0.0,-0.99961,0.0,0.04988]
[1744204748083,100.36,76934.2016,0.0,-0.99961,0.0,0.04995]
[1744204749090,100.36,76933.6804,0.0,-0.99961,0.0,0.04992]
[1744204750097,100.36,76926.4679,0.0,-0.99961,0.0,0.04958]
[1744204751104,100.36,76915.7366,0.0,-0.99962,0.0,0.04908]
[1744204752111,100.36,76920.9305,0.0,-0.99962,0.0,0.04932]
[1744204753118,100.36,76926.4669,0.0,-0.99961,0.0,0.04958]
[1744204754125,100.36,76923.8107,0.0,-0.99962,0.0,0.04946]
[1744204755132,100.36,76920.4533,0.0,-0.99962,0.0,0.0493]
[1744204756139,100.36,76917.3864,0.0,-0.99962,0.0,0.04915]
[1744204757146,100.36,76913.9121,0.0,-0.99962,0.0,0.04899]
[1744204758153,100.36,76912.2996,0.0,-0.99962,0.0,0.04891]
[1744204760167,100.36,76914.4398,0.0,-0.99962,0.0,0.04901]
[1744204761174,100.36,76917.9918,0.0,-0.99962,0.0,0.04918]
[1744204762181,100.36,76921.1763,0.0,-0.99962,0.0,0.04933]
[1744204764195,100.36,76917.502,0.0,-0.99962,0.0,0.04916]
[1744204765202,100.36,76907.6907,0.0,-0.99962,0.0,0.0487]
[1744204766209,100.36,76903.417,0.0,-0.99962,0.0,0.0485]
[1744204769230,100.36,76907.2223,0.0,-0.99962,0.0,0.04868]
[1744204770237,100.36,76910.6693,0.0,-0.99962,0.0,0.04884]
[1744204771244,100.36,76909.4406,0.0,-0.99962,0.0,0.04851]
[1744204774269,100.36,76912.5521,0.0,-0.99962,0.0,0.04865]
[1744204775276,100.36,76920.3991,0.0,-0.99962,0.0,0.04902]
[1744204778298,100.36,76923.4737,0.0,-0.99962,0.0,0.04917]
[1744204779310,100.36,76928.392,0.0,-0.99962,0.0,0.0494]
[1744204781323,100.36,76928.392,0.0,-0.99962,0.0,0.0494]
[1744204782331,100.36,76939.2384,0.0,-0.99961,0.0,0.04991]
[1744204783484,100.36,77007.8294,0.0,-0.99958,0.0,0.05328]
[1744204785352,100.36,77005.5194,0.0,-0.99958,0.0,0.05317]
[1744204786359,100.36,77012.4139,0.0,-0.99958,0.0,0.05352]
[1744204787366,100.36,77017.0708,0.0,-0.99958,0.0,0.05375]
[1744204788373,100.36,77021.3458,0.0,-0.99958,0.0,0.05397]
[1744204789380,100.36,77018.4246,0.0,-0.99958,0.0,0.05382]
[1744204790387,100.36,77018.2977,0.0,-0.99958,0.0,0.05382]
[1744204791394,100.36,77011.5678,0.0,-0.99958,0.0,0.05347]
[1744204792401,100.36,77000.0597,0.0,-0.99959,0.0,0.05289]
[1744204793408,100.36,76991.4603,0.0,-0.99959,0.0,0.05246]
[1744204794248,100.36,76991.4603,0.0,-0.99959,0.0,0.05246]
[1744204794860,100.36,76991.4603,0.0,-0.99959,0.0,0.05246]
[1744204795422,100.36,76991.4603,0.0,-0.99959,0.0,0.05246]
[1744204796429,100.36,76994.531,0.0,-0.99959,0.0,0.05261]
[1744204797436,100.36,76990.5304,0.0,-0.99959,0.0,0.05241]
[1744204798443,100.36,76994.7849,0.0,-0.99959,0.0,0.05263]
[1744204799450,100.36,76992.7755,0.0,-0.99959,0.0,0.05253]
[1744204800457,100.36,76988.0056,0.0,-0.99959,0.0,0.05229]
[1744204801464,100.36,76989.7069,0.0,-0.99959,0.0,0.05237]
[1744204802476,100.36,76985.3369,0.0,-0.99959,0.0,0.05216]
[1744204803482,100.36,76984.6101,0.0,-0.99959,0.0,0.05212]
[1744204804493,100.36,76976.3932,0.0,-0.9996,0.0,0.05171]
[1744204805499,100.36,76976.3932,0.0,-0.9996,0.0,0.05171]
[1744204806506,100.36,76969.427,0.0,-0.9996,0.0,0.05137]
[1744204807513,100.36,76943.0172,0.0,-0.99961,0.0,0.05009]
[1744204808516,100.36,76944.9317,0.0,-0.99961,0.0,0.05018]
[1744204809517,100.36,76938.7068,0.0,-0.99961,0.0,0.04989]
[1744204809554,100.36,76938.7068,0.0,-0.99961,0.0,0.04989]
[1744204810518,100.36,76936.1212,0.0,-0.99961,0.0,0.04976]
[1744204812519,100.36,76936.0669,0.0,-0.99961,0.0,0.04976]
[1744204812520,100.36,76936.8989,0.0,-0.99961,0.0,0.0498]
[1744204817525,100.36,76941.0692,0.0,-0.99961,0.0,0.05]
[1744204818526,100.36,76934.51,0.0,-0.99961,0.0,0.04969]
[1744204819527,100.36,76929.1576,0.0,-0.99962,0.0,0.04943]
[1744204820713,100.36,76929.9158,0.0,-0.99962,0.0,0.04947]
[1744204821529,100.36,76933.1783,0.0,-0.99961,0.0,0.04962]
[1744204822530,100.36,76931.5728,0.0,-0.99961,0.0,0.04955]
[1744204824532,100.36,76917.2686,0.0,-0.99962,0.0,0.04887]
[1744204825533,100.36,76910.3737,0.0,-0.99962,0.0,0.04855]
[1744204828542,100.36,76890.5847,0.0,-0.99963,0.0,0.04764]
[1744204829543,100.36,76878.8054,0.0,-0.99964,0.0,0.0471]
[1744204830544,100.36,76869.5586,0.0,-0.99964,0.0,0.04669]
[1744204831545,100.36,76868.3031,0.0,-0.99964,0.0,0.04637]
[1744204833541,100.36,76869.5525,0.0,-0.99964,0.0,0.04642]
[1744204833547,100.36,76872.037,0.0,-0.99964,0.0,0.04654]
[1744204833683,100.36,76872.037,0.0,-0.99964,0.0,0.04654]
[1744204833703,100.36,76872.037,0.0,-0.99964,0.0,0.04654]
[1744204835717,100.36,76869.671,0.0,-0.99964,0.0,0.04643]
[1744204839553,100.36,76867.2732,0.0,-0.99964,0.0,0.04632]
[1744204841559,100.36,76855.0123,0.0,-0.99965,0.0,0.04578]
[1744204842560,100.36,76843.4143,0.0,-0.99965,0.0,0.04527]
[1744204843561,100.36,76835.823,0.0,-0.99965,0.0,0.04494]
[1744204844001,100.36,76835.823,0.0,-0.99965,0.0,0.04494]
[1744204845564,100.36,76844.5756,0.0,-0.99965,0.0,0.04532]
[1744204846565,100.36,76842.1301,0.0,-0.99965,0.0,0.04521]
[1744204847566,100.36,76839.8208,0.0,-0.99965,0.0,0.04511]
[1744204850569,100.36,76844.3309,0.0,-0.99965,0.0,0.04531]
[1744204851572,100.36,76846.6347,0.0,-0.99965,0.0,0.04541]
[1744204852572,100.36,76850.6303,0.0,-0.99965,0.0,0.04558]
[1744204853853,100.36,76850.5072,0.0,-0.99965,0.0,0.04558]
[1744204855072,100.36,76850.5072,0.0,-0.99965,0.0,0.04558]
[1744204855867,100.36,76858.9003,0.0,-0.99964,0.0,0.04595]
[1744204856874,100.36,76865.6859,0.0,-0.99964,0.0,0.04625]
[1744204857881,100.36,76872.5946,0.0,-0.99964,0.0,0.04656]
[1744204859579,100.36,76875.266,0.0,-0.99964,0.0,0.04668]
[1744204861581,100.36,76869.2342,0.0,-0.99964,0.0,0.04641]
[1744204863583,100.36,76854.7088,0.0,-0.99965,0.0,0.04576]
[1744204863925,100.36,76854.7088,0.0,-0.99965,0.0,0.04576]
[1744204865585,100.36,76841.0322,0.0,-0.99965,0.0,0.04516]
[1744204870591,100.36,76854.6873,0.0,-0.99965,0.0,0.04576]
[1744204871592,100.36,76862.4892,0.0,-0.99964,0.0,0.04611]
[1744204872593,100.36,76859.8993,0.0,-0.99964,0.0,0.04599]
[1744204873594,100.36,76861.9292,0.0,-0.99964,0.0,0.04608]
[1744204874596,100.36,76867.5529,0.0,-0.99964,0.0,0.04633]
[1744204876597,100.36,76879.9584,0.0,-0.99964,0.0,0.04689]
[1744204877598,100.36,76888.6952,0.0,-0.99963,0.0,0.04729]
[1744204879037,100.36,76892.8709,0.0,-0.99963,0.0,0.04748]
[1744204880284,100.36,76892.8709,0.0,-0.99963,0.0,0.04748]
[1744204880356,100.36,76892.8709,0.0,-0.99963,0.0,0.04748]
[1744204881394,100.36,76892.8709,0.0,-0.99963,0.0,0.04748]
[1744204882060,100.36,76887.656,0.0,-0.99963,0.0,0.04724]
[1744204883604,100.36,76877.5581,0.0,-0.99964,0.0,0.04678]
[1744204884075,100.36,76877.5581,0.0,-0.99964,0.0,0.04678]
[1744204885085,100.36,76867.5376,0.0,-0.99964,0.0,0.04633]
[1744204886092,100.36,76861.6264,0.0,-0.99964,0.0,0.04607]
[1744204887608,100.36,76863.0432,0.0,-0.99964,0.0,0.04613]
[1744204888344,100.36,76863.0432,0.0,-0.99964,0.0,0.04613]
[1744204888446,100.36,76863.0432,0.0,-0.99964,0.0,0.04613]
[1744204889113,100.36,76876.8775,0.0,-0.99964,0.0,0.04675]
[1744204890120,100.36,76889.6018,0.0,-0.99963,0.0,0.04733]
[1744204891127,100.36,76891.03,0.0,-0.99963,0.0,0.04713]
[1744204892134,100.36,76884.1339,0.0,-0.99964,0.0,0.04682]
[1744204893141,100.36,76882.0658,0.0,-0.99964,0.0,0.04672]
[1744204894150,100.36,76882.0658,0.0,-0.99964,0.0,0.04672]
[1744204895625,100.36,76914.0626,0.0,-0.99963,0.0,0.04818]
[1744204896625,100.36,76911.3302,0.0,-0.99963,0.0,0.04806]
[1744204898178,100.36,76907.0384,0.0,-0.99963,0.0,0.04786]
[1744204899628,100.36,76905.1852,0.0,-0.99963,0.0,0.04777]
[1744204900192,100.36,76905.1852,0.0,-0.99963,0.0,0.04777]
[1744204901164,100.36,76905.1852,0.0,-0.99963,0.0,0.04777]
[1744204901199,100.36,76905.1852,0.0,-0.99963,0.0,0.04777]
[1744204902206,100.36,76875.7879,0.0,-0.99964,0.0,0.04644]
[1744204904220,100.36,76878.6347,0.0,-0.99964,0.0,0.04657]
[1744204905560,100.36,76878.6347,0.0,-0.99964,0.0,0.04657]
[1744204906234,100.36,76887.8246,0.0,-0.99964,0.0,0.04698]
[1744204907241,100.36,76893.5232,0.0,-0.99963,0.0,0.04724]
[1744204908248,100.36,76896.1006,0.0,-0.99963,0.0,0.04736]
[1744204911089,100.36,76895.8488,0.0,-0.99963,0.0,0.04735]
[1744204911269,100.36,76895.8488,0.0,-0.99963,0.0,0.04735]
[1744204912276,100.36,76884.8744,0.0,-0.99964,0.0,0.04685]
[1744204913283,100.36,76874.9752,0.0,-0.99964,0.0,0.04641]
[1744204915297,100.36,76872.0473,0.0,-0.99964,0.0,0.04627]
[1744204917311,100.36,76869.3638,0.0,-0.99964,0.0,0.04615]
[1744204920576,100.36,76868.3784,0.0,-0.99964,0.0,0.04611]
[1744204920649,100.36,76866.8268,0.0,-0.99964,0.0,0.04604]
[1744204923353,100.36,76871.4043,0.0,-0.99964,0.0,0.04625]
[1744204924635,100.36,76871.4043,0.0,-0.99964,0.0,0.04625]
[1744204924653,100.36,76872.6838,0.0,-0.99964,0.0,0.0463]
[1744204925656,100.36,76874.9851,0.0,-0.99964,0.0,0.04641]
[1744204926375,100.36,76874.9851,0.0,-0.99964,0.0,0.04641]
[1744204927382,100.36,76882.0786,0.0,-0.99964,0.0,0.04672]
[1744204928391,100.36,76889.4747,0.0,-0.99964,0.0,0.04706]
[1744204930406,100.36,76890.4062,0.0,-0.99963,0.0,0.0471]
[1744204931413,100.36,76905.0244,0.0,-0.99963,0.0,0.04777]
[1744204932421,100.36,76906.8968,0.0,-0.99963,0.0,0.04785]
[1744204933428,100.36,76908.2142,0.0,-0.99963,0.0,0.04791]
[1744204934000,100.36,76908.2142,0.0,-0.99963,0.0,0.04791]
[1744204935442,100.36,76919.4913,0.0,-0.99962,0.0,0.04843]
[1744204936274,100.36,76919.4913,0.0,-0.99962,0.0,0.04843]
[1744204936449,100.36,76919.4913,0.0,-0.99962,0.0,0.04843]
[1744204938463,100.36,76914.9065,0.0,-0.99963,0.0,0.04822]
[1744204940478,100.36,76911.3212,0.0,-0.99963,0.0,0.04806]
[1744204941485,100.36,76908.0545,0.0,-0.99963,0.0,0.04791]
[1744204942492,100.36,76914.1362,0.0,-0.99963,0.0,0.04819]
[1744204944506,100.36,76912.2452,0.0,-0.99963,0.0,0.0481]
[1744204945513,100.36,76910.5053,0.0,-0.99963,0.0,0.04802]
[1744204946520,100.36,76913.5685,0.0,-0.99963,0.0,0.04816]
[1744204947527,100.36,76917.9771,0.0,-0.99962,0.0,0.04836]
[1744204948534,100.36,76919.5777,0.0,-0.99962,0.0,0.04844]
[1744204950960,100.36,76911.4508,0.0,-0.99963,0.0,0.04806]
[1744204951555,100.36,76911.4508,0.0,-0.99963,0.0,0.04779]
[1744204952562,100.36,76904.0684,0.0,-0.99963,0.0,0.04746]
[1744204953569,100.36,76896.1768,0.0,-0.99963,0.0,0.0471]
[1744204954576,100.36,76893.7876,0.0,-0.99964,0.0,0.04699]
[1744204955583,100.36,76894.0552,0.0,-0.99964,0.0,0.047]
[1744204956590,100.36,76886.6212,0.0,-0.99964,0.0,0.04667]
[1744204957597,100.36,76882.6984,0.0,-0.99964,0.0,0.04649]
[1744204960618,100.36,76884.5672,0.0,-0.99964,0.0,0.04657]
[1744204961625,100.36,76886.7128,0.0,-0.99964,0.0,0.04667]
[1744204962632,100.36,76885.2749,0.0,-0.99964,0.0,0.0466]
[1744204963641,100.36,76875.0896,0.0,-0.99964,0.0,0.04615]
[1744204964646,100.36,76867.6695,0.0,-0.99965,0.0,0.04582]
[1744204965654,100.36,76864.3197,0.0,-0.99965,0.0,0.04567]
[1744204966663,100.36,76862.9337,0.0,-0.99965,0.0,0.04561]
[1744204968677,100.36,76867.1552,0.0,-0.99965,0.0,0.0458]
[1744204969684,100.36,76882.5266,0.0,-0.99964,0.0,0.04648]
[1744204970691,100.36,76891.0676,0.0,-0.99964,0.0,0.04687]
[1744204971051,100.36,76891.0676,0.0,-0.99964,0.0,0.04687]
[1744204971698,100.36,76891.0676,0.0,-0.99964,0.0,0.04687]
[1744204972705,100.36,76887.7592,0.0,-0.99964,0.0,0.04672]
[1744204973712,100.36,76885.2492,0.0,-0.99964,0.0,0.0466]
[1744204974719,100.36,76882.9637,0.0,-0.99964,0.0,0.0465]
[1744204976733,100.36,76885.1936,0.0,-0.99964,0.0,0.0466]
[1744204977740,100.36,76891.8917,0.0,-0.99964,0.0,0.0469]
[1744204978747,100.36,76887.3816,0.0,-0.99964,0.0,0.0467]
[1744204979754,100.36,76877.6168,0.0,-0.99964,0.0,0.04626]
[1744204980762,100.36,76872.5001,0.0,-0.99964,0.0,0.04603]
[1744204981769,100.36,76873.9177,0.0,-0.99964,0.0,0.0461]
[1744204985797,100.36,76871.982,0.0,-0.99964,0.0,0.04601]
[1744204987812,100.36,76871.2121,0.0,-0.99964,0.0,0.04598]
[1744204988819,100.36,76860.5974,0.0,-0.99965,0.0,0.04551]
[1744204990833,100.36,76855.469,0.0,-0.99965,0.0,0.04528]
[1744204992185,100.36,76855.7434,0.0,-0.99965,0.0,0.0453]
[1744204992848,100.36,76855.7434,0.0,-0.99965,0.0,0.0453]
[1744204996876,100.36,76858.7816,0.0,-0.99965,0.0,0.04543]
[1744204998890,100.36,76856.6125,0.0,-0.99965,0.0,0.04533]
[1744204999898,100.36,76854.8524,0.0,-0.99965,0.0,0.04526]
[1744205000904,100.36,76852.5167,0.0,-0.99965,0.0,0.04515]
[1744205001911,100.36,76852.5167,0.0,-0.99965,0.0,0.04515]
[1744205002918,100.36,76832.4761,0.0,-0.99966,0.0,0.04429]
[1744205003925,100.36,76823.6712,0.0,-0.99966,0.0,0.04391]
[1744205005909,100.36,76822.699,0.0,-0.99966,0.0,0.04387]
[1744205006946,100.36,76811.4495,0.0,-0.99967,0.0,0.04339]
[1744205007953,100.36,76807.0428,0.0,-0.99967,0.0,0.04321]
[1744205008960,100.36,76804.74,0.0,-0.99967,0.0,0.04311]
[1744205009967,100.36,76799.3315,0.0,-0.99967,0.0,0.04289]
[1744205010974,100.36,76792.6716,0.0,-0.99967,0.0,0.04261]
[1744205011774,100.36,76792.6716,0.0,-0.99967,0.0,0.04261]
[1744205011981,100.36,76792.6716,0.0,-0.99967,0.0,0.04237]
[1744205012988,100.36,76800.2201,0.0,-0.99967,0.0,0.04268]
[1744205013995,100.36,76802.7202,0.0,-0.99967,0.0,0.04278]
[1744205019030,100.36,76802.4073,0.0,-0.99967,0.0,0.04277]
[1744205020037,100.36,76801.3826,0.0,-0.99967,0.0,0.04273]
[1744205021043,100.36,76792.6291,0.0,-0.99967,0.0,0.04237]
[1744205022043,100.36,76794.1491,0.0,-0.99967,0.0,0.04243]
[1744205025046,100.36,76791.9871,0.0,-0.99967,0.0,0.04234]
[1744205026047,100.36,76793.3576,0.0,-0.99967,0.0,0.0424]
[1744205027048,100.36,76795.1277,0.0,-0.99967,0.0,0.04247]
[1744205028049,100.36,76790.4806,0.0,-0.99967,0.0,0.04228]
[1744205029050,100.36,76788.7507,0.0,-0.99967,0.0,0.04221]
[1744205031053,100.36,76780.7295,0.0,-0.99968,0.0,0.04188]
[1744205032054,100.36,76777.3196,0.0,-0.99968,0.0,0.04174]
[1744205037059,100.36,76780.1811,0.0,-0.99968,0.0,0.04186]
[1744205041386,100.36,76781.0617,0.0,-0.99968,0.0,0.04189]
[1744205042064,100.36,76775.7681,0.0,-0.99968,0.0,0.04168]
[1744205043065,100.36,76766.6382,0.0,-0.99968,0.0,0.04131]
[1744205044066,100.36,76768.8367,0.0,-0.99968,0.0,0.0414]
[1744205044840,100.36,76768.8367,0.0,-0.99968,0.0,0.0414]
[1744205044866,100.36,76768.8367,0.0,-0.99968,0.0,0.0414]
[1744205046068,100.36,76772.3808,0.0,-0.99968,0.0,0.04154]
[1744205047069,100.36,76766.9123,0.0,-0.99968,0.0,0.04132]
[1744205048070,100.36,76770.728,0.0,-0.99968,0.0,0.04147]
[1744205049071,100.36,76777.0182,0.0,-0.99968,0.0,0.04173]
[1744205050072,100.36,76780.6542,0.0,-0.99968,0.0,0.04187]
[1744205050839,100.36,76780.6542,0.0,-0.99968,0.0,0.04187]
[1744205050940,100.36,76780.6542,0.0,-0.99968,0.0,0.04187]
[1744205052074,100.36,76772.5338,0.0,-0.99968,0.0,0.04154]
[1744205054076,100.36,76771.0808,0.0,-0.99968,0.0,0.04149]
[1744205057079,100.36,76769.1135,0.0,-0.99968,0.0,0.04141]
[1744205060082,100.36,76771.4534,0.0,-0.99968,0.0,0.0415]
[1744205061083,100.36,76774.6735,0.0,-0.99968,0.0,0.04163]
[1744205064086,100.36,76773.1989,0.0,-0.99968,0.0,0.04157]
[1744205065087,100.36,76777.5401,0.0,-0.99968,0.0,0.04175]
[1744205067089,100.36,76784.5169,0.0,-0.99968,0.0,0.04203]
[1744205068090,100.36,76790.1934,0.0,-0.99967,0.0,0.04227]
[1744205068881,100.36,76790.1934,0.0,-0.99967,0.0,0.04227]
[1744205070092,100.36,76793.6698,0.0,-0.99967,0.0,0.04241]
[1744205071093,100.36,76803.9669,0.0,-0.99967,0.0,0.04259]
[1744205073095,100.36,76802.4788,0.0,-0.99967,0.0,0.04253]
[1744205074096,100.36,76798.7592,0.0,-0.99967,0.0,0.04238]
[1744205078100,100.36,76804.6406,0.0,-0.99967,0.0,0.04262]
[1744205079101,100.36,76813.481,0.0,-0.99967,0.0,0.04299]
[1744205080102,100.36,76815.1511,0.0,-0.99967,0.0,0.04306]
[1744205081103,100.36,76817.0983,0.0,-0.99967,0.0,0.04314]
[1744205082104,100.36,76818.91,0.0,-0.99967,0.0,0.04321]
[1744205083078,100.36,76818.91,0.0,-0.99967,0.0,0.04321]
[1744205083089,100.36,76818.91,0.0,-0.99967,0.0,0.04321]
[1744205084106,100.36,76833.4065,0.0,-0.99966,0.0,0.04383]
[1744205086108,100.36,76829.0693,0.0,-0.99966,0.0,0.04364]
[1744205089111,100.36,76827.466,0.0,-0.99966,0.0,0.04357]
[1744205091113,100.36,76825.6906,0.0,-0.99966,0.0,0.0435]
[1744205094116,100.36,76820.3147,0.0,-0.99967,0.0,0.04327]
[1744205095117,100.36,76822.2371,0.0,-0.99967,0.0,0.04335]
[1744205097120,100.36,76826.6129,0.0,-0.99966,0.0,0.04354]
[1744205102126,100.36,76829.1779,0.0,-0.99966,0.0,0.04365]
[1744205103127,100.36,76808.2129,0.0,-0.99967,0.0,0.04277]
[1744205105129,100.36,76812.3522,0.0,-0.99967,0.0,0.04294]
[1744205106130,100.36,76817.784,0.0,-0.99967,0.0,0.04317]
[1744205107131,100.36,76814.4717,0.0,-0.99967,0.0,0.04303]
[1744205108132,100.36,76816.9274,0.0,-0.99967,0.0,0.04313]
[1744205108360,100.36,76816.9274,0.0,-0.99967,0.0,0.04313]
[1744205110134,100.36,76820.3922,0.0,-0.99967,0.0,0.04328]
[1744205111135,100.36,76822.5788,0.0,-0.99966,0.0,0.04337]
[1744205113138,100.36,76833.9105,0.0,-0.99966,0.0,0.04385]
[1744205114138,100.36,76839.0727,0.0,-0.99966,0.0,0.04407]
[1744205115491,100.36,76837.8655,0.0,-0.99966,0.0,0.04402]
[1744205116140,100.36,76840.1874,0.0,-0.99966,0.0,0.04412]
[1744205117141,100.36,76842.3494,0.0,-0.99966,0.0,0.04421]
[1744205118142,100.36,76845.8078,0.0,-0.99966,0.0,0.04436]
[1744205124148,100.36,76843.6665,0.0,-0.99966,0.0,0.04426]
[1744205126150,100.36,76811.0858,0.0,-0.99967,0.0,0.04289]
[1744205127151,100.36,76805.9031,0.0,-0.99967,0.0,0.04267]
[1744205127388,100.36,76805.9031,0.0,-0.99967,0.0,0.04267]
[1744205129153,100.36,76792.8157,0.0,-0.99968,0.0,0.04213]
[1744205131155,100.36,76792.3707,0.0,-0.99968,0.0,0.04187]
[1744205132156,100.36,76770.9436,0.0,-0.99968,0.0,0.04101]
[1744205136161,100.36,76768.6756,0.0,-0.99968,0.0,0.04091]
[1744205137878,100.36,76758.9493,0.0,-0.99969,0.0,0.04053]
[1744205138886,100.36,76748.3767,0.0,-0.99969,0.0,0.04011]
[1744205139893,100.36,76725.6049,0.0,-0.9997,0.0,0.03923]
[1744205141167,100.36,76709.0107,0.0,-0.9997,0.0,0.03859]
[1744205143169,100.36,76706.255,0.0,-0.9997,0.0,0.03849]
[1744205144170,100.36,76717.561,0.0,-0.9997,0.0,0.03892]
[1744205146045,100.36,76717.561,0.0,-0.9997,0.0,0.03892]
[1744205146137,100.36,76717.561,0.0,-0.9997,0.0,0.03892]
[1744205146146,100.36,76717.561,0.0,-0.9997,0.0,0.03892]
[1744205147173,100.36,76722.4107,0.0,-0.9997,0.0,0.0391]
[1744205148174,100.36,76724.7527,0.0,-0.9997,0.0,0.03919]
[1744205149965,100.36,76724.7527,0.0,-0.9997,0.0,0.03919]
[1744205150972,100.36,76731.3829,0.0,-0.9997,0.0,0.03945]
[1744205152178,100.36,76750.562,0.0,-0.99969,0.0,0.0402]
[1744205153829,100.36,76750.562,0.0,-0.99969,0.0,0.0402]
[1744205153879,100.36,76750.562,0.0,-0.99969,0.0,0.0402]
[1744205154180,100.36,76750.5145,0.0,-0.99969,0.0,0.04019]
[1744205156182,100.36,76745.7008,0.0,-0.99969,0.0,0.04001]
[1744205157183,100.36,76742.8314,0.0,-0.99969,0.0,0.03989]
[1744205158184,100.36,76745.9885,0.0,-0.99969,0.0,0.04002]
[1744205159097,100.36,76745.9885,0.0,-0.99969,0.0,0.04002]
[1744205159185,100.36,76753.6243,0.0,-0.99969,0.0,0.04032]
[1744205162053,100.36,76758.3606,0.0,-0.99969,0.0,0.0405]
[1744205163193,100.36,76754.9649,0.0,-0.99969,0.0,0.04037]
[1744205163543,100.36,76754.9649,0.0,-0.99969,0.0,0.04037]
[1744205164194,100.36,76746.5196,0.0,-0.99969,0.0,0.04004]
[1744205166196,100.36,76741.9886,0.0,-0.99969,0.0,0.03986]
[1744205168751,100.36,76742.1026,0.0,-0.99969,0.0,0.03987]
[1744205171203,100.36,76747.0303,0.0,-0.99969,0.0,0.04006]
[1744205172204,100.36,76753.0484,0.0,-0.99969,0.0,0.04029]
[1744205172986,100.36,76753.0484,0.0,-0.99969,0.0,0.04029]
[1744205173205,100.36,76756.7182,0.0,-0.99969,0.0,0.04044]
[1744205175207,100.36,76742.238,0.0,-0.99969,0.0,0.03987]
[1744205176208,100.36,76740.2744,0.0,-0.99969,0.0,0.03979]
[1744205177735,100.36,76740.2744,0.0,-0.99969,0.0,0.03979]
[1744205179179,100.36,76728.7973,0.0,-0.9997,0.0,0.03935]
[1744205181139,100.36,76728.0181,0.0,-0.9997,0.0,0.03932]
[1744205181193,100.36,76728.0181,0.0,-0.9997,0.0,0.03932]
[1744205183207,100.36,76730.7224,0.0,-0.9997,0.0,0.03942]
[1744205184214,100.36,76728.2539,0.0,-0.9997,0.0,0.03933]
[1744205185220,100.36,76723.2842,0.0,-0.9997,0.0,0.03914]
[1744205186220,100.36,76706.6907,0.0,-0.9997,0.0,0.0385]
[1744205188223,100.36,76697.5002,0.0,-0.99971,0.0,0.03816]
[1744205189223,100.36,76692.6942,0.0,-0.99971,0.0,0.03798]
[1744205191225,100.36,76679.7057,0.0,-0.99971,0.0,0.03728]
[1744205193227,100.36,76683.9921,0.0,-0.99971,0.0,0.03744]
[1744205194228,100.36,76707.2854,0.0,-0.99971,0.0,0.0383]
[1744205194938,100.36,76707.2854,0.0,-0.99971,0.0,0.0383]
[1744205195024,100.36,76707.2854,0.0,-0.99971,0.0,0.0383]
[1744205195027,100.36,76707.2854,0.0,-0.99971,0.0,0.0383]
[1744205196230,100.36,76701.9894,0.0,-0.99971,0.0,0.0381]
[1744205201235,100.36,76705.2242,0.0,-0.99971,0.0,0.03823]
[1744205202236,100.36,76709.5428,0.0,-0.99971,0.0,0.03839]
[1744205204238,100.36,76713.1002,0.0,-0.9997,0.0,0.03852]
[1744205205239,100.36,76714.8428,0.0,-0.9997,0.0,0.03859]
[1744205206240,100.36,76711.1773,0.0,-0.9997,0.0,0.03845]
[1744205207241,100.36,76709.3094,0.0,-0.99971,0.0,0.03838]
[1744205208242,100.36,76705.9207,0.0,-0.99971,0.0,0.03825]
[1744205209243,100.36,76703.3939,0.0,-0.99971,0.0,0.03816]
[1744205210244,100.36,76701.3326,0.0,-0.99971,0.0,0.03808]
[1744205211245,100.36,76697.7465,0.0,-0.99971,0.0,0.03795]
[1744205213248,100.36,76693.9795,0.0,-0.99971,0.0,0.03781]
[1744205214248,100.36,76688.8131,0.0,-0.99971,0.0,0.03761]
[1744205217254,100.36,76663.6334,0.0,-0.99972,0.0,0.03669]
[1744205218257,100.36,76657.7035,0.0,-0.99972,0.0,0.03648]
[1744205220261,100.36,76659.7572,0.0,-0.99972,0.0,0.03655]
[1744205221261,100.36,76666.8872,0.0,-0.99972,0.0,0.03681]
[1744205222218,100.36,76666.8872,0.0,-0.99972,0.0,0.03681]
[1744205222263,100.36,76672.2886,0.0,-0.99972,0.0,0.03701]
[1744205223263,100.36,76678.5938,0.0,-0.99971,0.0,0.03724]
[1744205224264,100.36,76682.2339,0.0,-0.99971,0.0,0.03737]
[1744205227273,100.36,76720.7396,0.0,-0.9997,0.0,0.03881]
[1744205228274,100.36,76728.4158,0.0,-0.9997,0.0,0.03911]
[1744205230282,100.36,76736.161,0.0,-0.9997,0.0,0.0394]
[1744205231283,100.36,76771.4909,0.0,-0.99969,0.0,0.04079]
[1744205232284,100.36,76774.8519,0.0,-0.99968,0.0,0.04093]
[1744205233285,100.36,76771.1804,0.0,-0.99969,0.0,0.04078]
[1744205234286,100.36,76765.9576,0.0,-0.99969,0.0,0.04057]
[1744205235287,100.36,76754.28,0.0,-0.99969,0.0,0.04011]
[1744205238083,100.36,76753.8639,0.0,-0.99969,0.0,0.04009]
[1744205238394,100.36,76753.8639,0.0,-0.99969,0.0,0.04009]
[1744205239291,100.36,76763.9124,0.0,-0.99969,0.0,0.04049]
[1744205240292,100.36,76761.4983,0.0,-0.99969,0.0,0.0404]
[1744205241293,100.36,76756.7955,0.0,-0.99969,0.0,0.04021]
[1744205243295,100.36,76761.9523,0.0,-0.99969,0.0,0.04041]
[1744205245297,100.36,76759.2198,0.0,-0.99969,0.0,0.04031]
[1744205246298,100.36,76757.4734,0.0,-0.99969,0.0,0.04024]
[1744205247299,100.36,76761.5303,0.0,-0.99969,0.0,0.0404]
[1744205248300,100.36,76762.9409,0.0,-0.99969,0.0,0.04045]
[1744205251303,100.36,76766.5043,0.0,-0.99969,0.0,0.04036]
[1744205252304,100.36,76764.7233,0.0,-0.99969,0.0,0.04029]
[1744205254306,100.36,76762.3057,0.0,-0.99969,0.0,0.04019]
[1744205255307,100.36,76755.796,0.0,-0.99969,0.0,0.03994]
[1744205256308,100.36,76752.8381,0.0,-0.99969,0.0,0.03982]
[1744205258310,100.36,76755.7369,0.0,-0.99969,0.0,0.03994]
[1744205260312,100.36,76752.3226,0.0,-0.99969,0.0,0.0398]
[1744205261313,100.36,76755.0065,0.0,-0.99969,0.0,0.03991]
[1744205263315,100.36,76759.545,0.0,-0.99969,0.0,0.04009]
[1744205264316,100.36,76757.4796,0.0,-0.99969,0.0,0.04]
[1744205266334,100.36,76748.7395,0.0,-0.99969,0.0,0.03966]
[1744205267335,100.36,76742.9429,0.0,-0.9997,0.0,0.03944]
[1744205268336,100.36,76747.8601,0.0,-0.9997,0.0,0.03963]
[1744205269337,100.36,76754.185,0.0,-0.99969,0.0,0.03988]
[1744205270338,100.36,76757.1478,0.0,-0.99969,0.0,0.03999]
[1744205272340,100.36,76763.5658,0.0,-0.99969,0.0,0.04024]
[1744205274342,100.36,76761.6417,0.0,-0.99969,0.0,0.04017]
[1744205276344,100.36,76764.7781,0.0,-0.99969,0.0,0.04029]
[1744205278346,100.36,76766.4261,0.0,-0.99969,0.0,0.04036]
[1744205282351,100.36,76777.2622,0.0,-0.99969,0.0,0.04079]
[1744205284353,100.36,76787.3984,0.0,-0.99968,0.0,0.04119]
[1744205284875,100.36,76787.3984,0.0,-0.99968,0.0,0.04119]
[1744205285354,100.36,76792.3143,0.0,-0.99968,0.0,0.04139]
[1744205286622,100.36,76792.3143,0.0,-0.99968,0.0,0.04139]
[1744205287359,100.36,76787.0565,0.0,-0.99968,0.0,0.04118]
[1744205288360,100.36,76790.847,0.0,-0.99968,0.0,0.04133]
[1744205289361,100.36,76787.1437,0.0,-0.99968,0.0,0.04118]
[1744205291364,100.36,76769.1204,0.0,-0.99969,0.0,0.04046]
[1744205292365,100.36,76771.7538,0.0,-0.99969,0.0,0.04057]
[1744205293366,100.36,76774.4843,0.0,-0.99969,0.0,0.04068]
[1744205295368,100.36,76773.0231,0.0,-0.99969,0.0,0.04062]
[1744205297068,100.36,76772.0723,0.0,-0.99969,0.0,0.04058]
[1744205297156,100.36,76772.0723,0.0,-0.99969,0.0,0.04058]
[1744205297260,100.36,76772.0723,0.0,-0.99969,0.0,0.04058]
[1744205298371,100.36,76762.8644,0.0,-0.99969,0.0,0.04022]
[1744205301054,100.36,76766.6547,0.0,-0.99969,0.0,0.04037]
[1744205302377,100.36,76744.0928,0.0,-0.9997,0.0,0.03948]
[1744205303378,100.36,76742.4226,0.0,-0.9997,0.0,0.03942]
[1744205304208,100.36,76742.4226,0.0,-0.9997,0.0,0.03942]
[1744205305084,100.36,76747.5605,0.0,-0.9997,0.0,0.03962]
[1744205306381,100.36,76757.0693,0.0,-0.99969,0.0,0.03999]
[1744205309361,100.36,76757.2017,0.0,-0.99969,0.0,0.03999]
[1744205309384,100.36,76761.6955,0.0,-0.99969,0.0,0.04017]
[1744205312387,100.36,76756.9425,0.0,-0.99969,0.0,0.03975]
[1744205313388,100.36,76762.7135,0.0,-0.99969,0.0,0.03998]
[1744205314389,100.36,76765.3862,0.0,-0.99969,0.0,0.04008]
[1744205315390,100.36,76772.2371,0.0,-0.99969,0.0,0.04035]
[1744205316391,100.36,76770.4293,0.0,-0.99969,0.0,0.04028]
[1744205317392,100.36,76761.0388,0.0,-0.99969,0.0,0.03991]
[1744205319183,100.36,76759.3853,0.0,-0.99969,0.0,0.03985]
[1744205320395,100.36,76755.9421,0.0,-0.99969,0.0,0.03971]
[1744205321396,100.36,76751.3595,0.0,-0.9997,0.0,0.03953]
[1744205323398,100.36,76741.1307,0.0,-0.9997,0.0,0.03914]
[1744205325225,100.36,76735.3191,0.0,-0.9997,0.0,0.03892]
[1744205326232,100.36,76731.4946,0.0,-0.9997,0.0,0.03877]
[1744205328079,100.36,76730.7488,0.0,-0.9997,0.0,0.03874]
[1744205328464,100.36,76730.7488,0.0,-0.9997,0.0,0.03874]
[1744205329256,100.36,76730.7488,0.0,-0.9997,0.0,0.03874]
[1744205331270,100.36,76732.5857,0.0,-0.9997,0.0,0.03881]
[1744205332277,100.36,76730.1835,0.0,-0.9997,0.0,0.03872]
[1744205334291,100.36,76728.3281,0.0,-0.9997,0.0,0.03865]
[1744205336305,100.36,76730.8461,0.0,-0.9997,0.0,0.03875]
[1744205341340,100.36,76729.7126,0.0,-0.9997,0.0,0.0387]
[1744205342351,100.36,76729.9604,0.0,-0.9997,0.0,0.03871]
[1744205343358,100.36,76742.4694,0.0,-0.9997,0.0,0.03919]
[1744205344367,100.36,76751.5573,0.0,-0.9997,0.0,0.03954]
[1744205344740,100.36,76751.5573,0.0,-0.9997,0.0,0.03954]
[1744205345375,100.36,76751.5573,0.0,-0.9997,0.0,0.03954]
[1744205346382,100.36,76761.0116,0.0,-0.99969,0.0,0.03991]
[1744205347032,100.36,76761.0116,0.0,-0.99969,0.0,0.03991]
[1744205348396,100.36,76775.3117,0.0,-0.99969,0.0,0.04047]
[1744205349403,100.36,76779.388,0.0,-0.99969,0.0,0.04064]
[1744205350410,100.36,76782.9282,0.0,-0.99969,0.0,0.04078]
[1744205351417,100.36,76782.9282,0.0,-0.99969,0.0,0.04078]
[1744205352425,100.36,76800.5556,0.0,-0.99968,0.0,0.04148]
[1744205353430,100.36,76811.7266,0.0,-0.99968,0.0,0.04194]
[1744205354431,100.36,76815.6953,0.0,-0.99967,0.0,0.0421]
[1744205357434,100.36,76811.5925,0.0,-0.99968,0.0,0.04193]
[1744205358342,100.36,76811.5925,0.0,-0.99968,0.0,0.04193]
[1744205358428,100.36,76811.5925,0.0,-0.99968,0.0,0.04193]
[1744205358435,100.36,76796.9032,0.0,-0.99968,0.0,0.04134]
[1744205359436,100.36,76794.8629,0.0,-0.99968,0.0,0.04125]
[1744205360437,100.36,76799.8713,0.0,-0.99968,0.0,0.04146]
[1744205362762,100.36,76799.2733,0.0,-0.99968,0.0,0.04143]
[1744205363440,100.36,76799.7605,0.0,-0.99968,0.0,0.04145]
[1744205364441,100.36,76802.2511,0.0,-0.99968,0.0,0.04155]
[1744205366443,100.36,76805.5536,0.0,-0.99968,0.0,0.04169]
[1744205367444,100.36,76803.1393,0.0,-0.99968,0.0,0.04159]
[1744205368445,100.36,76804.6768,0.0,-0.99968,0.0,0.04165]
[1744205370447,100.36,76806.2387,0.0,-0.99968,0.0,0.04172]
[1744205371448,100.36,76807.13,0.0,-0.99968,0.0,0.04151]
[1744205372449,100.36,76810.3315,0.0,-0.99968,0.0,0.04164]
[1744205373450,100.36,76813.9669,0.0,-0.99968,0.0,0.04179]
[1744205374451,100.36,76816.7082,0.0,-0.99968,0.0,0.0419]
[1744205376453,100.36,76814.6566,0.0,-0.99968,0.0,0.04182]
[1744205377454,100.36,76816.3166,0.0,-0.99968,0.0,0.04189]
[1744205379462,100.36,76818.4821,0.0,-0.99968,0.0,0.04197]
[1744205380462,100.36,76816.9809,0.0,-0.99968,0.0,0.04191]
[1744205383465,100.36,76810.4106,0.0,-0.99968,0.0,0.04165]
[1744205384467,100.36,76805.3866,0.0,-0.99968,0.0,0.04144]
[1744205385467,100.36,76800.9225,0.0,-0.99968,0.0,0.04126]
[1744205386468,100.36,76797.2062,0.0,-0.99968,0.0,0.04111]
[1744205388470,100.36,76795.1614,0.0,-0.99968,0.0,0.04103]
[1744205392474,100.36,76780.7385,0.0,-0.99969,0.0,0.04045]
[1744205393352,100.36,76780.7385,0.0,-0.99969,0.0,0.04045]
[1744205394476,100.36,76770.5907,0.0,-0.99969,0.0,0.04005]
[1744205395477,100.36,76773.222,0.0,-0.99969,0.0,0.04016]
[1744205396478,100.36,76769.8188,0.0,-0.99969,0.0,0.04002]
[1744205398480,100.36,76768.1551,0.0,-0.99969,0.0,0.03996]
[1744205399481,100.36,76766.0922,0.0,-0.99969,0.0,0.03988]
[1744205405503,100.36,76771.1433,0.0,-0.99969,0.0,0.04008]
[1744205407845,100.36,76771.1433,0.0,-0.99969,0.0,0.04008]
[1744205408851,100.36,76936.944,0.0,-0.99963,0.0,0.04709]
[1744205409926,100.36,76936.944,0.0,-0.99963,0.0,0.04709]
[1744205410961,100.36,76959.7501,0.0,-0.99963,0.0,0.04813]
[1744205411878,100.36,76959.7501,0.0,-0.99963,0.0,0.04813]
[1744205413515,100.36,76965.838,0.0,-0.99962,0.0,0.04842]
[1744205414995,100.36,76965.838,0.0,-0.99962,0.0,0.04842]
[1744205416520,100.36,76929.5293,0.0,-0.99964,0.0,0.04675]
[1744205418522,100.36,76918.2267,0.0,-0.99964,0.0,0.04624]
[1744205418937,100.36,76918.2267,0.0,-0.99964,0.0,0.04624]
[1744205419944,100.36,76900.2983,0.0,-0.99965,0.0,0.04545]
[1744205420954,100.36,76880.5665,0.0,-0.99965,0.0,0.04459]
[1744205423528,100.36,76867.66,0.0,-0.99966,0.0,0.04403]
[1744205424528,100.36,76847.5028,0.0,-0.99967,0.0,0.04318]
[1744205426531,100.36,76836.4757,0.0,-0.99967,0.0,0.04272]
[1744205427535,100.36,76838.392,0.0,-0.99967,0.0,0.0428]
[1744205428535,100.36,76859.6926,0.0,-0.99966,0.0,0.04369]
[1744205429536,100.36,76880.9084,0.0,-0.99965,0.0,0.0446]
[1744205430537,100.36,76892.3841,0.0,-0.99965,0.0,0.0451]
[1744205431030,100.36,76892.3841,0.0,-0.99965,0.0,0.04484]
[1744205432540,100.36,76863.4507,0.0,-0.99966,0.0,0.0436]
[1744205434542,100.36,76866.3816,0.0,-0.99966,0.0,0.04373]
[1744205435543,100.36,76854.2524,0.0,-0.99967,0.0,0.04321]
[1744205437076,100.36,76854.2524,0.0,-0.99967,0.0,0.04321]
[1744205438547,100.36,76856.8512,0.0,-0.99966,0.0,0.04332]
[1744205439092,100.36,76856.8512,0.0,-0.99966,0.0,0.04332]
[1744205440113,100.36,76830.2615,0.0,-0.99967,0.0,0.04222]
[1744205443127,100.36,76830.7329,0.0,-0.99967,0.0,0.04224]
[1744205444556,100.36,76853.7875,0.0,-0.99967,0.0,0.04319]
[1744205445143,100.36,76853.7875,0.0,-0.99967,0.0,0.04319]
[1744205446150,100.36,76841.4951,0.0,-0.99967,0.0,0.04268]
[1744205448560,100.36,76822.6698,0.0,-0.99968,0.0,0.0419]
[1744205451097,100.36,76822.6698,0.0,-0.99968,0.0,0.0419]
[1744205451557,100.36,76822.6698,0.0,-0.99968,0.0,0.0419]
[1744205451563,100.36,76815.5253,0.0,-0.99968,0.0,0.04161]
[1744205454983,100.36,76815.3288,0.0,-0.99968,0.0,0.0416]
[1744205458571,100.36,76843.3792,0.0,-0.99967,0.0,0.04276]
[1744205459246,100.36,76843.3792,0.0,-0.99967,0.0,0.04276]
[1744205460254,100.36,76856.0912,0.0,-0.99966,0.0,0.04329]
[1744205461578,100.36,76862.7912,0.0,-0.99966,0.0,0.04357]
[1744205462267,100.36,76862.7912,0.0,-0.99966,0.0,0.04357]
[1744205463580,100.36,76883.0579,0.0,-0.99966,0.0,0.04444]
[1744205464281,100.36,76883.0579,0.0,-0.99966,0.0,0.04444]
[1744205465288,100.36,76873.8113,0.0,-0.99966,0.0,0.04404]
[1744205467584,100.36,76831.8752,0.0,-0.99967,0.0,0.04228]
[1744205468585,100.36,76822.1743,0.0,-0.99968,0.0,0.04188]
[1744205470588,100.36,76824.3353,0.0,-0.99968,0.0,0.04197]
[1744205471589,100.36,76827.3899,0.0,-0.99967,0.0,0.0421]
[1744205473346,100.36,76824.1471,0.0,-0.99968,0.0,0.04196]
[1744205474353,100.36,76824.1471,0.0,-0.99968,0.0,0.04196]
[1744205475360,100.36,76850.2271,0.0,-0.99967,0.0,0.04305]
[1744205476594,100.36,76856.6007,0.0,-0.99966,0.0,0.04331]
[1744205477939,100.36,76856.6007,0.0,-0.99966,0.0,0.04331]
[1744205478382,100.36,76856.6007,0.0,-0.99966,0.0,0.04331]
[1744205479389,100.36,76848.6394,0.0,-0.99967,0.0,0.04298]
[1744205480403,100.36,76850.1799,0.0,-0.99967,0.0,0.04304]
[1744205484052,100.36,76935.2038,0.0,-0.99964,0.0,0.04674]
[1744205485053,100.36,76955.3331,0.0,-0.99963,0.0,0.04766]
[1744205486054,100.36,76957.8349,0.0,-0.99963,0.0,0.04777]
[1744205489060,100.36,76961.1641,0.0,-0.99963,0.0,0.04793]
[1744205489467,100.36,76961.1641,0.0,-0.99963,0.0,0.04793]
[1744205490474,100.36,76975.1447,0.0,-0.99962,0.0,0.04858]
[1744205491481,100.36,76984.2757,0.0,-0.99962,0.0,0.04873]
[1744205495105,100.36,77023.9075,0.0,-0.9996,0.0,0.05062]
[1744205497107,100.36,77068.8046,0.0,-0.99959,0.0,0.05284]
[1744205498110,100.36,77078.6296,0.0,-0.99958,0.0,0.05334]
[1744205499110,100.36,77130.255,0.0,-0.99956,0.0,0.05602]
[1744205500111,100.36,77132.8711,0.0,-0.99956,0.0,0.05616]
[1744205502114,100.36,77144.1925,0.0,-0.99955,0.0,0.05677]
[1744205504117,100.36,77195.0686,0.0,-0.99953,0.0,0.05956]
[1744205506463,100.36,77195.2899,0.0,-0.99953,0.0,0.05958]
[1744205506612,100.36,77195.2899,0.0,-0.99953,0.0,0.05958]
[1744205510135,100.36,77269.928,0.0,-0.99949,0.0,0.0639]
[1744205511136,100.36,77280.0335,0.0,-0.99949,0.0,0.06451]
[1744205514139,100.36,77305.6492,0.0,-0.99947,0.0,0.06607]
[1744205515699,100.36,77305.6492,0.0,-0.99947,0.0,0.06607]
[1744205516706,100.36,77347.5723,0.0,-0.99945,0.0,0.0687]
[1744205517714,100.36,77347.5723,0.0,-0.99945,0.0,0.0687]
[1744205518722,100.36,77336.5369,0.0,-0.99946,0.0,0.068]
[1744205520146,100.36,77273.7248,0.0,-0.99949,0.0,0.06413]
[1744205521745,100.36,77273.7248,0.0,-0.99949,0.0,0.06413]
[1744205523149,100.36,77251.3861,0.0,-0.9995,0.0,0.0628]
[1744205524768,100.36,77251.3861,0.0,-0.9995,0.0,0.0628]
[1744205525775,100.36,77260.5782,0.0,-0.9995,0.0,0.06335]
[1744205527177,100.36,77321.3827,0.0,-0.99947,0.0,0.06705]
[1744205528179,100.36,77298.9404,0.0,-0.99948,0.0,0.06566]
[1744205528797,100.36,77298.9404,0.0,-0.99948,0.0,0.06566]
[1744205529804,100.36,77277.9443,0.0,-0.99949,0.0,0.06438]
[1744205532182,100.36,77292.0386,0.0,-0.99948,0.0,0.06524]
[1744205533833,100.36,77296.0795,0.0,-0.99948,0.0,0.06548]
[1744205534840,100.36,77307.3791,0.0,-0.99947,0.0,0.06618]
[1744205535848,100.36,77312.4773,0.0,-0.99947,0.0,0.06649]
[1744205537861,100.36,77318.1639,0.0,-0.99947,0.0,0.06685]
[1744205538868,100.36,77304.6656,0.0,-0.99947,0.0,0.06601]
[1744205541192,100.36,77308.4257,0.0,-0.99947,0.0,0.06624]
[1744205543933,100.36,77308.4257,0.0,-0.99947,0.0,0.06624]
[1744205544930,100.36,77356.7809,0.0,-0.99945,0.0,0.06929]
[1744205545937,100.36,77356.7809,0.0,-0.99945,0.0,0.06929]
[1744205546953,100.36,77382.7213,0.0,-0.99943,0.0,0.07098]
[1744205547965,100.36,77382.7213,0.0,-0.99943,0.0,0.07098]
[1744205549329,100.36,77420.3022,0.0,-0.99941,0.0,0.07348]
[1744205553005,100.36,77420.3022,0.0,-0.99941,0.0,0.0731]
[1744205554023,100.36,77454.3274,0.0,-0.99939,0.0,0.07543]
[1744205555030,100.36,77454.3274,0.0,-0.99939,0.0,0.07543]
[1744205556038,100.36,77496.1244,0.0,-0.99937,0.0,0.07838]
[1744205559058,100.36,77489.8032,0.0,-0.99937,0.0,0.07792]
[1744205560066,100.36,77463.315,0.0,-0.99939,0.0,0.07605]
[1744205561073,100.36,77463.315,0.0,-0.99939,0.0,0.07605]
[1744205562379,100.36,77415.955,0.0,-0.99942,0.0,0.07281]
[1744205564099,100.36,77415.955,0.0,-0.99942,0.0,0.07281]
[1744205565116,100.36,77374.0722,0.0,-0.99944,0.0,0.07004]
[1744205568144,100.36,77384.9675,0.0,-0.99943,0.0,0.07075]
[1744205569149,100.36,77384.9675,0.0,-0.99943,0.0,0.07075]
[1744205570161,100.36,77443.7987,0.0,-0.9994,0.0,0.0747]
[1744205571167,100.36,77443.7987,0.0,-0.9994,0.0,0.0747]
[1744205572175,100.36,77496.509,0.0,-0.99937,0.0,0.0784]
[1744205573181,100.36,77496.509,0.0,-0.99937,0.0,0.0784]
[1744205574188,100.36,77522.875,0.0,-0.99935,0.0,0.08032]
[1744205575196,100.36,77522.875,0.0,-0.99935,0.0,0.08032]
[1744205576209,100.36,77535.3265,0.0,-0.99934,0.0,0.08124]
[1744205577216,100.36,77496.2015,0.0,-0.99937,0.0,0.07838]
[1744205578223,100.36,77477.8899,0.0,-0.99938,0.0,0.07708]
[1744205579230,100.36,77477.8899,0.0,-0.99938,0.0,0.07708]
[1744205580238,100.36,77465.2727,0.0,-0.99939,0.0,0.07619]
[1744205581250,100.36,77453.0872,0.0,-0.9994,0.0,0.07534]
[1744205583260,100.36,77453.0872,0.0,-0.9994,0.0,0.07534]
[1744205584268,100.36,77441.7447,0.0,-0.9994,0.0,0.07456]
[1744205585276,100.36,77411.2601,0.0,-0.99942,0.0,0.07249]
[1744205586283,100.36,77411.2601,0.0,-0.99942,0.0,0.07249]
[1744205587291,100.36,77363.4749,0.0,-0.99945,0.0,0.06935]
[1744205588300,100.36,77328.5098,0.0,-0.99947,0.0,0.06713]
[1744205589309,100.36,77328.5098,0.0,-0.99947,0.0,0.06713]
[1744205590316,100.36,77289.6853,0.0,-0.99949,0.0,0.06474]
[1744205591323,100.36,77289.6853,0.0,-0.99949,0.0,0.06474]
[1744205592330,100.36,77242.8866,0.0,-0.99951,0.0,0.06197]
[1744205594441,100.36,77220.7991,0.0,-0.99952,0.0,0.06069]
[1744205597367,100.36,77222.7413,0.0,-0.99952,0.0,0.0608]
[1744205598374,100.36,77236.5603,0.0,-0.99951,0.0,0.0616]
[1744205599381,100.36,77271.0953,0.0,-0.99949,0.0,0.06363]
[1744205600388,100.36,77286.8887,0.0,-0.99949,0.0,0.06458]
[1744205601395,100.36,77297.3608,0.0,-0.99948,0.0,0.06521]
[1744205602404,100.36,77305.3242,0.0,-0.99948,0.0,0.0657]
[1744205603409,100.36,77314.1645,0.0,-0.99947,0.0,0.06624]
[1744205605430,100.36,77314.8648,0.0,-0.99947,0.0,0.06629]
[1744205606436,100.36,77347.4246,0.0,-0.99945,0.0,0.06833]
[1744205607444,100.36,77347.4246,0.0,-0.99945,0.0,0.06833]
[1744205608453,100.36,77364.3402,0.0,-0.99945,0.0,0.06941]
[1744205609461,100.36,77398.1361,0.0,-0.99943,0.0,0.07162]
[1744205611480,100.36,77332.1686,0.0,-0.99947,0.0,0.067]
[1744205616486,100.36,77333.0893,0.0,-0.99947,0.0,0.06706]
[1744205620491,100.36,77344.0356,0.0,-0.99946,0.0,0.06775]
[1744205622493,100.36,77353.8654,0.0,-0.99945,0.0,0.06837]
[1744205622677,100.36,77353.8654,0.0,-0.99945,0.0,0.06837]
[1744205624495,100.36,77398.1632,0.0,-0.99943,0.0,0.07124]
[1744205626498,100.36,77405.158,0.0,-0.99943,0.0,0.0717]
[1744205627800,100.36,77405.158,0.0,-0.99943,0.0,0.0717]
[1744205629504,100.36,77389.8124,0.0,-0.99943,0.0,0.07069]
[1744205630505,100.36,77398.5403,0.0,-0.99943,0.0,0.07126]
[1744205631506,100.36,77412.5043,0.0,-0.99942,0.0,0.07219]
[1744205633510,100.36,77419.6583,0.0,-0.99942,0.0,0.07267]
[1744205633647,100.36,77419.6583,0.0,-0.99942,0.0,0.07267]
[1744205635514,100.36,77443.8181,0.0,-0.9994,0.0,0.07431]
[1744205636515,100.36,77435.8201,0.0,-0.99941,0.0,0.07376]
[1744205637517,100.36,77420.8514,0.0,-0.99942,0.0,0.07275]
[1744205638518,100.36,77407.9532,0.0,-0.99942,0.0,0.07189]
[1744205643528,100.36,77418.4853,0.0,-0.99942,0.0,0.07259]
[1744205644529,100.36,77389.2539,0.0,-0.99943,0.0,0.07065]
[1744205645739,100.36,77389.2539,0.0,-0.99943,0.0,0.07065]
[1744205647532,100.36,77359.6993,0.0,-0.99945,0.0,0.06874]
[1744205648533,100.36,77346.3849,0.0,-0.99946,0.0,0.0679]
[1744205649534,100.36,77281.5961,0.0,-0.99949,0.0,0.06391]
[1744205651536,100.36,77301.8769,0.0,-0.99948,0.0,0.06514]
[1744205654539,100.36,77289.7848,0.0,-0.99949,0.0,0.0644]
[1744205658560,100.36,77225.3512,0.0,-0.99952,0.0,0.06062]
[1744205659561,100.36,77214.1235,0.0,-0.99953,0.0,0.05998]
[1744205663568,100.36,77226.0758,0.0,-0.99952,0.0,0.06066]
[1744205663885,100.36,77226.0758,0.0,-0.99952,0.0,0.06066]
[1744205664893,100.36,77219.0585,0.0,-0.99952,0.0,0.06026]
[1744205670575,100.36,77205.4081,0.0,-0.99953,0.0,0.05949]
[1744205671576,100.36,77196.5761,0.0,-0.99954,0.0,0.05868]
[1744205671948,100.36,77196.5761,0.0,-0.99954,0.0,0.05868]
[1744205672956,100.36,77203.4015,0.0,-0.99953,0.0,0.05906]
[1744205674579,100.36,77201.0523,0.0,-0.99953,0.0,0.05893]
[1744205675976,100.36,77201.0523,0.0,-0.99953,0.0,0.05893]
[1744205676983,100.36,77192.5123,0.0,-0.99954,0.0,0.05845]
[1744205680612,100.36,77200.5447,0.0,-0.99953,0.0,0.0589]
[1744205681612,100.36,77210.0519,0.0,-0.99953,0.0,0.05943]
[1744205682613,100.36,77220.7019,0.0,-0.99952,0.0,0.06003]
[1744205683032,100.36,77220.7019,0.0,-0.99952,0.0,0.06003]
[1744205684039,100.36,77235.5747,0.0,-0.99952,0.0,0.06088]
[1744205687060,100.36,77230.2493,0.0,-0.99952,0.0,0.06057]
[1744205688619,100.36,77194.0146,0.0,-0.99954,0.0,0.05854]
[1744205690621,100.36,77184.9748,0.0,-0.99954,0.0,0.05804]
[1744205694625,100.36,77116.103,0.0,-0.99957,0.0,0.05436]
[1744205700636,100.36,77116.7694,0.0,-0.99957,0.0,0.0544]
[1744205701637,100.36,77128.7411,0.0,-0.99957,0.0,0.05502]
[1744205703639,100.36,77100.4353,0.0,-0.99958,0.0,0.05356]
[1744205707646,100.36,77108.7636,0.0,-0.99958,0.0,0.05399]
[1744205708649,100.36,77155.4372,0.0,-0.99956,0.0,0.05644]
[1744205710651,100.36,77192.1554,0.0,-0.99954,0.0,0.05843]
[1744205711652,100.36,77202.2362,0.0,-0.99953,0.0,0.05899]
[1744205713267,100.36,77202.2362,0.0,-0.99953,0.0,0.05899]
[1744205714659,100.36,77224.2383,0.0,-0.99952,0.0,0.06023]
[1744205716663,100.36,77237.6909,0.0,-0.99952,0.0,0.061]
[1744205718306,100.36,77237.6909,0.0,-0.99952,0.0,0.061]
[1744205719673,100.36,77299.3842,0.0,-0.99949,0.0,0.06463]
[1744205720674,100.36,77242.7016,0.0,-0.99951,0.0,0.06129]
[1744205724679,100.36,77235.7038,0.0,-0.99952,0.0,0.06088]
[1744205725357,100.36,77235.7038,0.0,-0.99952,0.0,0.06088]
[1744205726364,100.36,77248.6059,0.0,-0.99951,0.0,0.06163]
[1744205727682,100.36,77248.7964,0.0,-0.99951,0.0,0.06164]
[1744205729387,100.36,77242.9199,0.0,-0.99951,0.0,0.0613]
[1744205731689,100.36,77262.7119,0.0,-0.99951,0.0,0.06211]
[1744205732690,100.36,77272.771,0.0,-0.9995,0.0,0.0627]
[1744205734423,100.36,77272.771,0.0,-0.9995,0.0,0.0627]
[1744205735430,100.36,77261.1747,0.0,-0.99951,0.0,0.06202]
[1744205737446,100.36,77260.9433,0.0,-0.99951,0.0,0.06201]
[1744205738453,100.36,77281.2716,0.0,-0.9995,0.0,0.0632]
[1744205739460,100.36,77287.1741,0.0,-0.99949,0.0,0.06355]
[1744205740700,100.36,77300.9745,0.0,-0.99949,0.0,0.06438]
[1744205746709,100.36,77248.2251,0.0,-0.99951,0.0,0.06127]
[1744205752553,100.36,77248.4066,0.0,-0.99951,0.0,0.06128]
[1744205754572,100.36,77244.0995,0.0,-0.99952,0.0,0.06103]
[1744205755579,100.36,77234.3169,0.0,-0.99952,0.0,0.06047]
[1744205756721,100.36,77222.3205,0.0,-0.99953,0.0,0.05979]
[1744205759607,100.36,77222.3205,0.0,-0.99953,0.0,0.05979]
[1744205760614,100.36,77261.6604,0.0,-0.99951,0.0,0.06205]
[1744205761621,100.36,77261.6604,0.0,-0.99951,0.0,0.06205]
[1744205762628,100.36,77272.9162,0.0,-0.9995,0.0,0.06271]
[1744205765650,100.36,77273.3504,0.0,-0.9995,0.0,0.06274]
[1744205766657,100.36,77298.9648,0.0,-0.99949,0.0,0.06426]
[1744205768673,100.36,77306.0197,0.0,-0.99949,0.0,0.06469]
[1744205769679,100.36,77306.0197,0.0,-0.99949,0.0,0.06469]
[1744205770686,100.36,77289.8105,0.0,-0.99949,0.0,0.06371]
[1744205771693,100.36,77251.7484,0.0,-0.99951,0.0,0.06147]
[1744205774721,100.36,77249.5413,0.0,-0.99951,0.0,0.06135]
[1744205775734,100.36,77237.8843,0.0,-0.99952,0.0,0.06068]
[1744205776736,100.36,77237.8843,0.0,-0.99952,0.0,0.06068]
[1744205777743,100.36,77226.6877,0.0,-0.99952,0.0,0.06004]
[1744205778748,100.36,77212.1865,0.0,-0.99953,0.0,0.05922]
[1744205779749,100.36,77205.2665,0.0,-0.99953,0.0,0.05884]
[1744205784755,100.36,77183.1827,0.0,-0.99954,0.0,0.05762]
[1744205786757,100.36,77193.3855,0.0,-0.99954,0.0,0.05818]
[1744205788759,100.36,77215.8999,0.0,-0.99953,0.0,0.05943]
[1744205792763,100.36,77163.845,0.0,-0.99956,0.0,0.05626]
[1744205793764,100.36,77152.9985,0.0,-0.99956,0.0,0.05569]
[1744205795766,100.36,77142.5855,0.0,-0.99957,0.0,0.05514]
[1744205797768,100.36,77135.5626,0.0,-0.99957,0.0,0.05477]
[1744205799770,100.36,77114.6208,0.0,-0.99958,0.0,0.05369]
[1744205800771,100.36,77093.5103,0.0,-0.99959,0.0,0.05261]
[1744205801772,100.36,77083.7909,0.0,-0.99959,0.0,0.05213]
[1744205803774,100.36,77076.3422,0.0,-0.99959,0.0,0.05176]
[1744205808779,100.36,77078.0484,0.0,-0.99959,0.0,0.05184]
[1744205812786,100.36,77134.0054,0.0,-0.99957,0.0,0.05469]
[1744205813787,100.36,77123.3278,0.0,-0.99957,0.0,0.05413]
[1744205815789,100.36,77114.4202,0.0,-0.99958,0.0,0.05368]
[1744205816790,100.36,77101.225,0.0,-0.99958,0.0,0.053]
[1744205817028,100.36,77101.225,0.0,-0.99958,0.0,0.053]
[1744205818037,100.36,77091.8625,0.0,-0.99959,0.0,0.05253]
[1744205819793,100.36,77108.1616,0.0,-0.99958,0.0,0.05336]
[1744205820051,100.36,77108.1616,0.0,-0.99958,0.0,0.05336]
[1744205821061,100.36,77121.9548,0.0,-0.99957,0.0,0.05406]
[1744205823802,100.36,77115.1641,0.0,-0.99958,0.0,0.05371]
[1744205826415,100.36,77115.1641,0.0,-0.99958,0.0,0.05371]
[1744205827813,100.36,77107.9528,0.0,-0.99958,0.0,0.05335]
[1744205831818,100.36,77098.7931,0.0,-0.99958,0.0,0.05288]
[1744205833820,100.36,77065.5663,0.0,-0.9996,0.0,0.05123]
[1744205834821,100.36,77055.0403,0.0,-0.9996,0.0,0.05071]
[1744205836823,100.36,77047.6124,0.0,-0.99961,0.0,0.05035]
[1744205841828,100.36,77051.9091,0.0,-0.9996,0.0,0.05056]
[1744205847272,100.36,77047.2712,0.0,-0.99961,0.0,0.05033]
[1744205848837,100.36,76993.2397,0.0,-0.99963,0.0,0.04778]
[1744205851303,100.36,76993.2397,0.0,-0.99963,0.0,0.04751]
[1744205852310,100.36,76935.4129,0.0,-0.99965,0.0,0.04492]
[1744205853991,100.36,76898.4743,0.0,-0.99966,0.0,0.04334]
[1744205857996,100.36,76935.5402,0.0,-0.99965,0.0,0.04493]
[1744205860999,100.36,76952.9737,0.0,-0.99964,0.0,0.04569]
[1744205864003,100.36,76965.4712,0.0,-0.99964,0.0,0.04625]
[1744205865003,100.36,76993.1124,0.0,-0.99963,0.0,0.04751]
[1744205867006,100.36,76960.4313,0.0,-0.99964,0.0,0.04603]
[1744205869008,100.36,76993.8197,0.0,-0.99963,0.0,0.04754]
[1744205872011,100.36,77003.8397,0.0,-0.99962,0.0,0.048]
[1744205873012,100.36,77021.1233,0.0,-0.99962,0.0,0.04881]
[1744205874013,100.36,77007.3197,0.0,-0.99962,0.0,0.04816]
[1744205877516,100.36,77010.2946,0.0,-0.99962,0.0,0.0483]
[1744205879025,100.36,76959.633,0.0,-0.99964,0.0,0.04599]
[1744205879530,100.36,76959.633,0.0,-0.99964,0.0,0.04599]
[1744205880538,100.36,76945.78,0.0,-0.99965,0.0,0.04538]
[1744205881546,100.36,76945.78,0.0,-0.99965,0.0,0.04538]
[1744205882560,100.36,76932.1166,0.0,-0.99965,0.0,0.04478]
[1744205883568,100.36,76932.0066,0.0,-0.99965,0.0,0.04477]
[1744205884574,100.36,76944.3958,0.0,-0.99965,0.0,0.04532]
[1744205886035,100.36,76979.2624,0.0,-0.99963,0.0,0.04687]
[1744205886592,100.36,76979.2624,0.0,-0.99963,0.0,0.04687]
[1744205888039,100.36,76976.8987,0.0,-0.99964,0.0,0.04677]
[1744205893044,100.36,76971.1196,0.0,-0.99964,0.0,0.04651]
[1744205893642,100.36,76971.1196,0.0,-0.99964,0.0,0.04651]
[1744205894649,100.36,76961.5055,0.0,-0.99964,0.0,0.04607]
[1744205897671,100.36,76969.0963,0.0,-0.99964,0.0,0.04641]
[1744205899053,100.36,76990.4088,0.0,-0.99963,0.0,0.04738]
[1744205900692,100.36,76990.4088,0.0,-0.99963,0.0,0.04738]
[1744205902056,100.36,77024.039,0.0,-0.99962,0.0,0.04894]
[1744205906084,100.36,77042.3518,0.0,-0.99961,0.0,0.04981]
[1744205909090,100.36,77034.4847,0.0,-0.99961,0.0,0.04944]
[1744205910766,100.36,77034.4847,0.0,-0.99961,0.0,0.04944]
[1744205911774,100.36,77052.1038,0.0,-0.99961,0.0,0.05]
[1744205912781,100.36,77087.1089,0.0,-0.99959,0.0,0.05171]
[1744205915098,100.36,77097.5458,0.0,-0.99959,0.0,0.05223]
[1744205917100,100.36,77086.8893,0.0,-0.99959,0.0,0.0517]
[1744205921846,100.36,77081.1336,0.0,-0.9996,0.0,0.05142]
[1744205922855,100.36,77076.7273,0.0,-0.9996,0.0,0.0512]
[1744205924109,100.36,77165.0139,0.0,-0.99956,0.0,0.0557]
[1744205926111,100.36,77176.2578,0.0,-0.99956,0.0,0.0563]
[1744205931149,100.36,77239.0593,0.0,-0.99953,0.0,0.05976]
[1744205933151,100.36,77268.1713,0.0,-0.99951,0.0,0.06142]
[1744205935005,100.36,77268.1713,0.0,-0.99951,0.0,0.06142]
[1744205936007,100.36,77341.1592,0.0,-0.99948,0.0,0.06577]
[1744205937008,100.36,77344.6778,0.0,-0.99947,0.0,0.06599]
[1744205938015,100.36,77320.3691,0.0,-0.99949,0.0,0.06451]
[1744205939027,100.36,77295.8564,0.0,-0.9995,0.0,0.06304]
[1744205940047,100.36,77293.6191,0.0,-0.9995,0.0,0.06291]
[1744205941063,100.36,77306.703,0.0,-0.99949,0.0,0.06369]
[1744205942070,100.36,77306.703,0.0,-0.99949,0.0,0.06369]
[1744205943077,100.36,77320.0533,0.0,-0.99949,0.0,0.06449]
[1744205945092,100.36,77320.0533,0.0,-0.99949,0.0,0.06449]
[1744205946099,100.36,77360.7532,0.0,-0.99947,0.0,0.06699]
[1744205947112,100.36,77360.7532,0.0,-0.99947,0.0,0.06699]
[1744205948120,100.36,77399.5944,0.0,-0.99944,0.0,0.06946]
[1744205949128,100.36,77399.5944,0.0,-0.99944,0.0,0.06946]
[1744205950134,100.36,77363.4048,0.0,-0.99946,0.0,0.06716]
[1744205951152,100.36,77331.2548,0.0,-0.99948,0.0,0.06517]
[1744205952159,100.36,77317.5255,0.0,-0.99949,0.0,0.06433]
[1744205954173,100.36,77316.6735,0.0,-0.99949,0.0,0.06428]
[1744205955189,100.36,77303.0776,0.0,-0.99949,0.0,0.06347]
[1744205956194,100.36,77289.0569,0.0,-0.9995,0.0,0.06264]
[1744205958206,100.36,77319.0645,0.0,-0.99949,0.0,0.06443]
[1744205959209,100.36,77342.4977,0.0,-0.99947,0.0,0.06586]
[1744205960210,100.36,77354.7176,0.0,-0.99947,0.0,0.06661]
[1744205962212,100.36,77361.7336,0.0,-0.99946,0.0,0.06705]
[1744205965215,100.36,77412.3955,0.0,-0.99944,0.0,0.07029]
[1744205967217,100.36,77445.8759,0.0,-0.99942,0.0,0.07251]
[1744205969222,100.36,77476.2461,0.0,-0.9994,0.0,0.07457]
[1744205970226,100.36,77524.1499,0.0,-0.99937,0.0,0.07793]
[1744205971227,100.36,77545.9994,0.0,-0.99936,0.0,0.0791]
[1744205977233,100.36,77550.1317,0.0,-0.99936,0.0,0.0794]
[1744205979235,100.36,77535.7943,0.0,-0.99937,0.0,0.07836]
[1744205980640,100.36,77535.7943,0.0,-0.99937,0.0,0.07836]
[1744205982247,100.36,77512.0812,0.0,-0.99938,0.0,0.07667]
[1744205982610,100.36,77512.0812,0.0,-0.99938,0.0,0.07667]
[1744205984254,100.36,77550.2616,0.0,-0.99936,0.0,0.07941]
[1744205987256,100.36,77503.2112,0.0,-0.99939,0.0,0.07605]
[1744205988257,100.36,77487.6638,0.0,-0.9994,0.0,0.07496]
[1744205991270,100.36,77524.9481,0.0,-0.99937,0.0,0.07758]
[1744205992270,100.36,77516.6424,0.0,-0.99938,0.0,0.07699]
[1744205994272,100.36,77527.9097,0.0,-0.99937,0.0,0.07779]
[1744205995274,100.36,77581.2318,0.0,-0.99934,0.0,0.08169]
[1744205996535,100.36,77581.2318,0.0,-0.99934,0.0,0.08169]
[1744205998276,100.36,77610.6384,0.0,-0.99932,0.0,0.08391]
[1744205999277,100.36,77600.9194,0.0,-0.99933,0.0,0.08317]
[1744206000278,100.36,77619.4679,0.0,-0.99931,0.0,0.08459]
[1744206002579,100.36,77619.4679,0.0,-0.99931,0.0,0.08459]
[1744206004513,100.36,77670.9387,0.0,-0.99928,0.0,0.08864]
[1744206006515,100.36,77640.0751,0.0,-0.9993,0.0,0.08619]
[1744206007516,100.36,77584.4578,0.0,-0.99934,0.0,0.08193]
[1744206008695,100.36,77584.4578,0.0,-0.99934,0.0,0.08193]
[1744206010519,100.36,77555.6624,0.0,-0.99935,0.0,0.0798]
[1744206011522,100.36,77540.9237,0.0,-0.99936,0.0,0.07873]
[1744206012523,100.36,77523.6138,0.0,-0.99937,0.0,0.07749]
[1744206013844,100.36,77523.6138,0.0,-0.99937,0.0,0.07749]
[1744206014821,100.36,77562.6876,0.0,-0.99935,0.0,0.08032]
[1744206016532,100.36,77579.3521,0.0,-0.99934,0.0,0.08155]
[1744206018535,100.36,77553.4757,0.0,-0.99936,0.0,0.07964]
[1744206019538,100.36,77534.7353,0.0,-0.99937,0.0,0.07828]
[1744206021926,100.36,77534.7353,0.0,-0.99937,0.0,0.07828]
[1744206023544,100.36,77554.0914,0.0,-0.99936,0.0,0.07969]
[1744206024545,100.36,77580.1907,0.0,-0.99934,0.0,0.08161]
[1744206025546,100.36,77556.9587,0.0,-0.99935,0.0,0.0799]
[1744206027548,100.36,77531.9287,0.0,-0.99937,0.0,0.07808]
[1744206029550,100.36,77490.1085,0.0,-0.9994,0.0,0.07513]
[1744206029786,100.36,77490.1085,0.0,-0.9994,0.0,0.07513]
[1744206031552,100.36,77441.3853,0.0,-0.99943,0.0,0.07144]
[1744206032553,100.36,77426.9935,0.0,-0.99943,0.0,0.07049]
[1744206033554,100.36,77438.3467,0.0,-0.99943,0.0,0.07124]
[1744206034556,100.36,77456.953,0.0,-0.99942,0.0,0.07248]
[1744206035557,100.36,77492.352,0.0,-0.9994,0.0,0.07489]
[1744206036560,100.36,77507.247,0.0,-0.99939,0.0,0.07593]
[1744206039565,100.36,77572.8799,0.0,-0.99935,0.0,0.08065]
[1744206039870,100.36,77572.8799,0.0,-0.99935,0.0,0.08065]
[1744206041566,100.36,77568.5322,0.0,-0.99935,0.0,0.08033]
[1744206043574,100.36,77558.1369,0.0,-0.99936,0.0,0.07957]
[1744206044575,100.36,77572.7827,0.0,-0.99935,0.0,0.08064]
[1744206045577,100.36,77563.7132,0.0,-0.99935,0.0,0.07997]
[1744206046928,100.36,77566.1587,0.0,-0.99935,0.0,0.08015]
[1744206047935,100.36,77554.7115,0.0,-0.99936,0.0,0.07932]
[1744206049949,100.36,77566.7528,0.0,-0.99935,0.0,0.0802]
[1744206050957,100.36,77579.302,0.0,-0.99934,0.0,0.08112]
[1744206052583,100.36,77565.6617,0.0,-0.99935,0.0,0.08012]
[1744206056589,100.36,77582.2883,0.0,-0.99934,0.0,0.08135]
[1744206057590,100.36,77608.3325,0.0,-0.99932,0.0,0.0833]
[1744206058011,100.36,77608.3325,0.0,-0.99932,0.0,0.0833]
[1744206060030,100.36,77602.8869,0.0,-0.99933,0.0,0.08289]
[1744206061037,100.36,77621.5993,0.0,-0.99932,0.0,0.08432]
[1744206063599,100.36,77596.6616,0.0,-0.99933,0.0,0.08242]
[1744206065602,100.36,77547.0542,0.0,-0.99936,0.0,0.07876]
[1744206066603,100.36,77539.4372,0.0,-0.99937,0.0,0.07821]
[1744206067662,100.36,77559.3074,0.0,-0.99936,0.0,0.07965]
[1744206068664,100.36,77579.0192,0.0,-0.99934,0.0,0.0811]
[1744206069666,100.36,77560.7319,0.0,-0.99936,0.0,0.07975]
[1744206070667,100.36,77539.4897,0.0,-0.99937,0.0,0.07821]
[1744206071668,100.36,77550.4702,0.0,-0.99936,0.0,0.07901]
[1744206072669,100.36,77573.0654,0.0,-0.99935,0.0,0.08066]
[1744206073670,100.36,77585.2897,0.0,-0.99934,0.0,0.08157]
[1744206074671,100.36,77599.0219,0.0,-0.99933,0.0,0.0826]
[1744206077677,100.36,77629.0845,0.0,-0.99931,0.0,0.0849]
[1744206079678,100.36,77651.003,0.0,-0.9993,0.0,0.08661]
[1744206081680,100.36,77666.4409,0.0,-0.99929,0.0,0.08783]
[1744206082205,100.36,77666.4409,0.0,-0.99929,0.0,0.08783]
[1744206083210,100.36,77707.7293,0.0,-0.99926,0.0,0.09117]
[1744206085226,100.36,77718.8389,0.0,-0.99925,0.0,0.09209]
[1744206088248,100.36,77720.9145,0.0,-0.99925,0.0,0.09227]
[1744206089255,100.36,77730.2378,0.0,-0.99924,0.0,0.09305]
[1744206090266,100.36,77737.3632,0.0,-0.99923,0.0,0.09365]
[1744206093695,100.36,77724.0087,0.0,-0.99925,0.0,0.09205]
[1744206096308,100.36,77725.2269,0.0,-0.99925,0.0,0.09216]
[1744206097698,100.36,77734.5325,0.0,-0.99924,0.0,0.09293]
[1744206098322,100.36,77734.5325,0.0,-0.99924,0.0,0.09293]
[1744206099329,100.36,77754.5116,0.0,-0.99923,0.0,0.09462]
[1744206100701,100.36,77762.7793,0.0,-0.99922,0.0,0.09533]
[1744206103704,100.36,77739.247,0.0,-0.99924,0.0,0.09333]
[1744206105706,100.36,77731.7197,0.0,-0.99924,0.0,0.0927]
[1744206107390,100.36,77727.4452,0.0,-0.99925,0.0,0.09234]
[1744206108397,100.36,77720.1576,0.0,-0.99925,0.0,0.09173]
[1744206112429,100.36,77727.1158,0.0,-0.99925,0.0,0.09231]
[1744206113726,100.36,77711.7058,0.0,-0.99926,0.0,0.09104]
[1744206116457,100.36,77716.7098,0.0,-0.99925,0.0,0.09145]
[1744206117464,100.36,77708.4124,0.0,-0.99926,0.0,0.09077]
[1744206119733,100.36,77699.178,0.0,-0.99927,0.0,0.09001]
[1744206121495,100.36,77699.178,0.0,-0.99927,0.0,0.09001]
[1744206122739,100.36,77735.6427,0.0,-0.99924,0.0,0.09303]
[1744206124532,100.36,77735.6427,0.0,-0.99924,0.0,0.09303]
[1744206125540,100.36,77744.2478,0.0,-0.99923,0.0,0.09375]
[1744206126547,100.36,77744.2478,0.0,-0.99923,0.0,0.09375]
[1744206127554,100.36,77778.9119,0.0,-0.99921,0.0,0.09672]
[1744206128561,100.36,77787.1597,0.0,-0.9992,0.0,0.09744]
[1744206130582,100.36,77780.3656,0.0,-0.99921,0.0,0.09685]
[1744206131597,100.36,77780.3656,0.0,-0.99921,0.0,0.09685]
[1744206132604,100.36,77771.6626,0.0,-0.99921,0.0,0.09609]
[1744206133620,100.36,77771.6626,0.0,-0.99921,0.0,0.09609]
[1744206134623,100.36,77666.0226,0.0,-0.99929,0.0,0.08734]
[1744206135631,100.36,77666.0226,0.0,-0.99929,0.0,0.08734]
[1744206136638,100.36,77675.5614,0.0,-0.99928,0.0,0.0881]
[1744206137645,100.36,77662.684,0.0,-0.99929,0.0,0.08708]
[1744206138652,100.36,77657.0669,0.0,-0.9993,0.0,0.08664]
[1744206139659,100.36,77649.2985,0.0,-0.9993,0.0,0.08603]
[1744206140668,100.36,77628.7588,0.0,-0.99931,0.0,0.08443]
[1744206142683,100.36,77619.7429,0.0,-0.99932,0.0,0.08374]
[1744206145718,100.36,77621.8636,0.0,-0.99932,0.0,0.0839]
[1744206146726,100.36,77610.7274,0.0,-0.99933,0.0,0.08305]
[1744206148740,100.36,77617.677,0.0,-0.99932,0.0,0.08358]
[1744206149747,100.36,77627.693,0.0,-0.99931,0.0,0.08435]
[1744206150754,100.36,77639.7944,0.0,-0.99931,0.0,0.08529]
[1744206151762,100.36,77634.7947,0.0,-0.99931,0.0,0.08446]
[1744206152769,100.36,77615.0498,0.0,-0.99933,0.0,0.08295]
[1744206153776,100.36,77603.0163,0.0,-0.99933,0.0,0.08204]
[1744206154783,100.36,77593.6027,0.0,-0.99934,0.0,0.08134]
[1744206156798,100.36,77584.6773,0.0,-0.99935,0.0,0.08068]
[1744206158812,100.36,77578.6144,0.0,-0.99935,0.0,0.08023]
[1744206159819,100.36,77521.2317,0.0,-0.99939,0.0,0.07611]
[1744206161828,100.36,77555.76,0.0,-0.99936,0.0,0.07856]
[1744206163831,100.36,77575.7576,0.0,-0.99935,0.0,0.08002]
[1744206164832,100.36,77563.4133,0.0,-0.99936,0.0,0.07912]
[1744206164855,100.36,77563.4133,0.0,-0.99936,0.0,0.07912]
[1744206166115,100.36,77546.6258,0.0,-0.99937,0.0,0.07791]
[1744206168837,100.36,77556.3448,0.0,-0.99936,0.0,0.07861]
[1744206169837,100.36,77548.2524,0.0,-0.99937,0.0,0.07802]
[1744206171839,100.36,77541.3851,0.0,-0.99937,0.0,0.07753]
[1744206172841,100.36,77526.9511,0.0,-0.99938,0.0,0.07651]
[1744206177846,100.36,77518.646,0.0,-0.99939,0.0,0.07592]
[1744206179848,100.36,77504.8617,0.0,-0.9994,0.0,0.07496]
[1744206184854,100.36,77518.5345,0.0,-0.99939,0.0,0.07592]
[1744206185859,100.36,77537.5939,0.0,-0.99938,0.0,0.07726]
[1744206187861,100.36,77584.5338,0.0,-0.99935,0.0,0.08067]
[1744206188862,100.36,77592.7706,0.0,-0.99934,0.0,0.08128]
[1744206193867,100.36,77597.9024,0.0,-0.99934,0.0,0.08166]
[1744206196870,100.36,77584.7839,0.0,-0.99935,0.0,0.08068]
[1744206198102,100.36,77584.7839,0.0,-0.99935,0.0,0.08068]
[1744206199874,100.36,77545.152,0.0,-0.99937,0.0,0.0778]
[1744206203884,100.36,77497.7625,0.0,-0.9994,0.0,0.07447]
[1744206206902,100.36,77459.3133,0.0,-0.99942,0.0,0.07187]
[1744206207903,100.36,77431.8735,0.0,-0.99944,0.0,0.07006]
[1744206209185,100.36,77433.8227,0.0,-0.99944,0.0,0.07019]
[1744206210192,100.36,77438.683,0.0,-0.99943,0.0,0.0705]
[1744206211907,100.36,77451.2183,0.0,-0.99943,0.0,0.07095]
[1744206213214,100.36,77445.8889,0.0,-0.99943,0.0,0.0706]
[1744206217916,100.36,77395.8107,0.0,-0.99946,0.0,0.06738]
[1744206218916,100.36,77381.5713,0.0,-0.99947,0.0,0.06649]
[1744206222920,100.36,77399.3362,0.0,-0.99946,0.0,0.0676]
[1744206224929,100.36,77388.6188,0.0,-0.99946,0.0,0.06693]
[1744206226930,100.36,77378.0288,0.0,-0.99947,0.0,0.06627]
[1744206227931,100.36,77401.3396,0.0,-0.99946,0.0,0.06773]
[1744206229344,100.36,77401.3396,0.0,-0.99946,0.0,0.06773]
[1744206230935,100.36,77401.699,0.0,-0.99946,0.0,0.06775]
[1744206231358,100.36,77401.699,0.0,-0.99946,0.0,0.06775]
[1744206232365,100.36,77379.9862,0.0,-0.99947,0.0,0.06639]
[1744206233372,100.36,77371.9191,0.0,-0.99947,0.0,0.06589]
[1744206234940,100.36,77385.3816,0.0,-0.99947,0.0,0.06673]
[1744206237943,100.36,77362.9045,0.0,-0.99948,0.0,0.06534]
[1744206238410,100.36,77362.9045,0.0,-0.99948,0.0,0.06534]
[1744206239417,100.36,77343.0143,0.0,-0.99949,0.0,0.06413]
[1744206242451,100.36,77342.6539,0.0,-0.99949,0.0,0.06411]
[1744206243458,100.36,77331.8761,0.0,-0.99949,0.0,0.06346]
[1744206244958,100.36,77259.4089,0.0,-0.99953,0.0,0.05926]
[1744206246480,100.36,77259.4089,0.0,-0.99953,0.0,0.05926]
[1744206247487,100.36,77318.0307,0.0,-0.9995,0.0,0.06264]
[1744206249963,100.36,77323.8318,0.0,-0.9995,0.0,0.06298]
[1744206250964,100.36,77333.3459,0.0,-0.99949,0.0,0.06355]
[1744206251516,100.36,77333.3459,0.0,-0.99949,0.0,0.06355]
[1744206253530,100.36,77338.9097,0.0,-0.99949,0.0,0.06388]
[1744206254537,100.36,77325.1667,0.0,-0.9995,0.0,0.06306]
[1744206257971,100.36,77310.1653,0.0,-0.9995,0.0,0.06218]
[1744206258571,100.36,77310.1653,0.0,-0.9995,0.0,0.06218]
[1744206259578,100.36,77291.9364,0.0,-0.99951,0.0,0.06112]
[1744206260585,100.36,77281.0727,0.0,-0.99952,0.0,0.06049]
[1744206261592,100.36,77269.3522,0.0,-0.99952,0.0,0.05982]
[1744206262978,100.36,77253.9503,0.0,-0.99953,0.0,0.05896]
[1744206264614,100.36,77247.9383,0.0,-0.99953,0.0,0.05862]
[1744206265621,100.36,77232.805,0.0,-0.99954,0.0,0.05779]
[1744206268647,100.36,77234.2493,0.0,-0.99954,0.0,0.05787]
[1744206269987,100.36,77246.008,0.0,-0.99954,0.0,0.05852]
[1744206270988,100.36,77263.8757,0.0,-0.99953,0.0,0.05952]
[1744206272675,100.36,77258.2371,0.0,-0.99953,0.0,0.05887]
[1744206273682,100.36,77249.4818,0.0,-0.99954,0.0,0.05839]
[1744206274689,100.36,77235.8214,0.0,-0.99954,0.0,0.05763]
[1744206275696,100.36,77228.43,0.0,-0.99955,0.0,0.05723]
[1744206276706,100.36,77215.866,0.0,-0.99955,0.0,0.05655]
[1744206278999,100.36,77203.1061,0.0,-0.99956,0.0,0.05587]
[1744206279724,100.36,77203.1061,0.0,-0.99956,0.0,0.05587]
[1744206280731,100.36,77194.3747,0.0,-0.99956,0.0,0.0554]
[1744206281738,100.36,77184.6128,0.0,-0.99957,0.0,0.05489]
[1744206282745,100.36,77176.9745,0.0,-0.99957,0.0,0.05449]
[1744206285766,100.36,77172.9283,0.0,-0.99957,0.0,0.05428]
[1744206286773,100.36,77161.6293,0.0,-0.99958,0.0,0.0537]
[1744206287780,100.36,77161.7391,0.0,-0.99958,0.0,0.0537]
[1744206288788,100.36,77168.8602,0.0,-0.99957,0.0,0.05407]
[1744206289801,100.36,77187.6292,0.0,-0.99956,0.0,0.05505]
[1744206290807,100.36,77183.7899,0.0,-0.99957,0.0,0.05485]
[1744206291814,100.36,77167.4692,0.0,-0.99957,0.0,0.054]
[1744206292821,100.36,77149.8328,0.0,-0.99958,0.0,0.05309]
[1744206293828,100.36,77139.2351,0.0,-0.99959,0.0,0.05256]
[1744206294835,100.36,77131.8264,0.0,-0.99959,0.0,0.05218]
[1744206296849,100.36,77130.4311,0.0,-0.99959,0.0,0.05212]
[1744206297856,100.36,77141.5341,0.0,-0.99958,0.0,0.05267]
[1744206299870,100.36,77148.1984,0.0,-0.99958,0.0,0.05301]
[1744206300887,100.36,77162.4602,0.0,-0.99958,0.0,0.05374]
[1744206301895,100.36,77178.3999,0.0,-0.99957,0.0,0.05456]
[1744206303566,100.36,77188.917,0.0,-0.99956,0.0,0.05512]
[1744206304921,100.36,77188.917,0.0,-0.99956,0.0,0.05512]
[1744206306569,100.36,77222.3573,0.0,-0.99955,0.0,0.0569]
[1744206310573,100.36,77235.8372,0.0,-0.99954,0.0,0.05763]
[1744206311579,100.36,77291.7537,0.0,-0.99952,0.0,0.06077]
[1744206312580,100.36,77304.3812,0.0,-0.99951,0.0,0.0615]
[1744206316585,100.36,77291.1157,0.0,-0.99952,0.0,0.06073]
[1744206317009,100.36,77291.1157,0.0,-0.99952,0.0,0.06073]
[1744206318016,100.36,77228.9624,0.0,-0.99955,0.0,0.05726]
[1744206320591,100.36,77244.8389,0.0,-0.99954,0.0,0.05813]
[1744206321592,100.36,77270.4355,0.0,-0.99953,0.0,0.05956]
[1744206322595,100.36,77292.1348,0.0,-0.99952,0.0,0.06079]
[1744206324062,100.36,77298.6007,0.0,-0.99951,0.0,0.06116]
[1744206325084,100.36,77315.8498,0.0,-0.9995,0.0,0.06217]
[1744206327602,100.36,77278.8815,0.0,-0.99952,0.0,0.06003]
[1744206329604,100.36,77256.6103,0.0,-0.99953,0.0,0.05878]
[1744206334611,100.36,77253.4191,0.0,-0.99954,0.0,0.05828]
[1744206336612,100.36,77261.432,0.0,-0.99953,0.0,0.05873]
[1744206339615,100.36,77269.4388,0.0,-0.99953,0.0,0.05917]
[1744206342189,100.36,77266.2361,0.0,-0.99953,0.0,0.05899]
[1744206343196,100.36,77254.8131,0.0,-0.99954,0.0,0.05836]
[1744206344203,100.36,77244.0461,0.0,-0.99954,0.0,0.05776]
[1744206345621,100.36,77268.481,0.0,-0.99953,0.0,0.05912]
[1744206347626,100.36,77258.2329,0.0,-0.99954,0.0,0.05855]
[1744206348233,100.36,77258.2329,0.0,-0.99954,0.0,0.05855]
[1744206349628,100.36,77157.6443,0.0,-0.99958,0.0,0.05319]
[1744206351254,100.36,77157.6443,0.0,-0.99958,0.0,0.05319]
[1744206352261,100.36,77150.2716,0.0,-0.99958,0.0,0.05282]
[1744206353268,100.36,77147.7653,0.0,-0.99958,0.0,0.05269]
[1744206354633,100.36,77105.3658,0.0,-0.9996,0.0,0.05059]
[1744206357305,100.36,77105.3658,0.0,-0.9996,0.0,0.05059]
[1744206358312,100.36,77118.4385,0.0,-0.9996,0.0,0.05123]
[1744206359319,100.36,77112.3786,0.0,-0.9996,0.0,0.05093]
[1744206360326,100.36,77104.6286,0.0,-0.9996,0.0,0.05055]
[1744206365368,100.36,77106.1821,0.0,-0.9996,0.0,0.05063]
[1744206366375,100.36,77106.1821,0.0,-0.9996,0.0,0.05063]
[1744206367383,100.36,77083.7831,0.0,-0.99961,0.0,0.04955]
[1744206368389,100.36,77096.8529,0.0,-0.99961,0.0,0.05017]
[1744206369396,100.36,77110.9771,0.0,-0.9996,0.0,0.05086]
[1744206370709,100.36,77139.0599,0.0,-0.99959,0.0,0.05225]
[1744206373713,100.36,77122.4824,0.0,-0.9996,0.0,0.05143]
[1744206375441,100.36,77122.4824,0.0,-0.9996,0.0,0.05143]
[1744206376447,100.36,77113.04,0.0,-0.9996,0.0,0.05096]
[1744206377718,100.36,77096.8909,0.0,-0.99961,0.0,0.05018]
[1744206378462,100.36,77096.8909,0.0,-0.99961,0.0,0.05018]
[1744206379469,100.36,77115.956,0.0,-0.9996,0.0,0.05111]
[1744206381483,100.36,77114.4138,0.0,-0.9996,0.0,0.05103]
[1744206382490,100.36,77117.2254,0.0,-0.9996,0.0,0.05117]
[1744206383497,100.36,77127.6625,0.0,-0.99959,0.0,0.05168]
[1744206384508,100.36,77112.1579,0.0,-0.9996,0.0,0.05092]
[1744206385514,100.36,77100.3986,0.0,-0.9996,0.0,0.05035]
[1744206387528,100.36,77089.9796,0.0,-0.99961,0.0,0.04984]
[1744206389542,100.36,77094.0299,0.0,-0.99961,0.0,0.05004]
[1744206390549,100.36,77096.4021,0.0,-0.99961,0.0,0.05015]
[1744206391556,100.36,77115.1719,0.0,-0.9996,0.0,0.05078]
[1744206392564,100.36,77115.4698,0.0,-0.9996,0.0,0.05079]
[1744206393573,100.36,77156.1237,0.0,-0.99958,0.0,0.05282]
[1744206394583,100.36,77156.1237,0.0,-0.99958,0.0,0.05282]
[1744206395589,100.36,77173.7237,0.0,-0.99958,0.0,0.05372]
[1744206396596,100.36,77198.8653,0.0,-0.99956,0.0,0.05502]
[1744206397603,100.36,77206.2472,0.0,-0.99956,0.0,0.05541]
[1744206398610,100.36,77226.8117,0.0,-0.99955,0.0,0.05651]
[1744206399617,100.36,77223.2705,0.0,-0.99955,0.0,0.05632]
[1744206400625,100.36,77209.5986,0.0,-0.99956,0.0,0.05559]
[1744206403772,100.36,77214.2949,0.0,-0.99956,0.0,0.05584]
[1744206404656,100.36,77214.2949,0.0,-0.99956,0.0,0.05584]
[1744206405663,100.36,77167.3287,0.0,-0.99958,0.0,0.05339]
[1744206407677,100.36,77158.7274,0.0,-0.99958,0.0,0.05295]
[1744206408684,100.36,77147.4874,0.0,-0.99959,0.0,0.05238]
[1744206409691,100.36,77152.2952,0.0,-0.99958,0.0,0.05262]
[1744206410698,100.36,77160.9118,0.0,-0.99958,0.0,0.05306]
[1744206413719,100.36,77162.919,0.0,-0.99958,0.0,0.05316]
[1744206415733,100.36,77165.6021,0.0,-0.99958,0.0,0.0533]
[1744206416742,100.36,77150.4619,0.0,-0.99959,0.0,0.05253]
[1744206417749,100.36,77143.4297,0.0,-0.99959,0.0,0.05218]
[1744206418756,100.36,77156.5821,0.0,-0.99958,0.0,0.05284]
[1744206419763,100.36,77167.9069,0.0,-0.99958,0.0,0.05342]
[1744206424798,100.36,77165.8641,0.0,-0.99958,0.0,0.05331]
[1744206425805,100.36,77165.8641,0.0,-0.99958,0.0,0.05331]
[1744206426812,100.36,77174.3403,0.0,-0.99958,0.0,0.05375]
[1744206427819,100.36,77157.1771,0.0,-0.99958,0.0,0.05287]
[1744206428825,100.36,77148.7284,0.0,-0.99959,0.0,0.05244]
[1744206429826,100.36,77141.673,0.0,-0.99959,0.0,0.05209]
[1744206432829,100.36,77109.3681,0.0,-0.9996,0.0,0.0505]
[1744206438839,100.36,77099.0,0.0,-0.99961,0.0,0.04999]
[1744206439840,100.36,77083.2448,0.0,-0.99961,0.0,0.04924]
[1744206441842,100.36,77064.3356,0.0,-0.99962,0.0,0.04835]
[1744206442843,100.36,77050.5885,0.0,-0.99963,0.0,0.04771]
[1744206443844,100.36,77042.3156,0.0,-0.99963,0.0,0.04733]
[1744206444845,100.36,77049.9866,0.0,-0.99963,0.0,0.04768]
[1744206446849,100.36,77056.9086,0.0,-0.99962,0.0,0.048]
[1744206448850,100.36,77049.9976,0.0,-0.99963,0.0,0.04768]
[1744206449851,100.36,77036.1895,0.0,-0.99963,0.0,0.04705]
[1744206452854,100.36,77049.5627,0.0,-0.99963,0.0,0.04739]
[1744206456859,100.36,77070.9145,0.0,-0.99962,0.0,0.04838]
[1744206457860,100.36,77092.2853,0.0,-0.99961,0.0,0.04939]
[1744206461866,100.36,77084.218,0.0,-0.99962,0.0,0.049]
[1744206462867,100.36,77100.3651,0.0,-0.99961,0.0,0.04978]
[1744206465870,100.36,77089.6268,0.0,-0.99961,0.0,0.04926]
[1744206467872,100.36,77111.5938,0.0,-0.9996,0.0,0.05032]
[1744206470875,100.36,77120.0126,0.0,-0.9996,0.0,0.05073]
[1744206472145,100.36,77120.0126,0.0,-0.9996,0.0,0.05073]
[1744206473878,100.36,77142.9154,0.0,-0.99959,0.0,0.05186]
[1744206474879,100.36,77151.7151,0.0,-0.99959,0.0,0.0523]
[1744206478883,100.36,77136.2796,0.0,-0.99959,0.0,0.05153]
[1744206479884,100.36,77123.2211,0.0,-0.9996,0.0,0.05088]
[1744206482218,100.36,77128.0386,0.0,-0.9996,0.0,0.05112]
[1744206483900,100.36,77103.3331,0.0,-0.99961,0.0,0.04992]
[1744206484232,100.36,77103.3331,0.0,-0.99961,0.0,0.04992]
[1744206485242,100.36,77109.9506,0.0,-0.9996,0.0,0.05024]
[1744206486903,100.36,77121.0063,0.0,-0.9996,0.0,0.05078]
[1744206487904,100.36,77135.7253,0.0,-0.99959,0.0,0.0515]
[1744206490277,100.36,77130.1852,0.0,-0.9996,0.0,0.05123]
[1744206491909,100.36,77118.2646,0.0,-0.9996,0.0,0.05064]
[1744206493910,100.36,77096.3446,0.0,-0.99961,0.0,0.04958]
[1744206494316,100.36,77096.3446,0.0,-0.99961,0.0,0.04958]
[1744206495323,100.36,77053.0437,0.0,-0.99963,0.0,0.04755]
[1744206496331,100.36,77059.6769,0.0,-0.99962,0.0,0.04785]
[1744206498915,100.36,77048.8466,0.0,-0.99963,0.0,0.04735]
[1744206500917,100.36,77042.2253,0.0,-0.99963,0.0,0.04705]
[1744206502919,100.36,77052.7034,0.0,-0.99963,0.0,0.04753]
[1744206504921,100.36,77046.0979,0.0,-0.99963,0.0,0.04723]
[1744206506923,100.36,77038.6242,0.0,-0.99963,0.0,0.04689]
[1744206511929,100.36,77035.4422,0.0,-0.99964,0.0,0.04647]
[1744206515934,100.36,77043.8705,0.0,-0.99963,0.0,0.04686]
[1744206518038,100.36,77050.7466,0.0,-0.99963,0.0,0.04717]
[1744206518494,100.36,77050.7466,0.0,-0.99963,0.0,0.04717]
[1744206520041,100.36,77094.9795,0.0,-0.99961,0.0,0.04924]
[1744206522043,100.36,77085.5553,0.0,-0.99962,0.0,0.04879]
[1744206522526,100.36,77085.5553,0.0,-0.99962,0.0,0.04879]
[1744206524053,100.36,77057.4422,0.0,-0.99963,0.0,0.04748]
[1744206526058,100.36,77078.8673,0.0,-0.99962,0.0,0.04847]
[1744206527059,100.36,77093.7555,0.0,-0.99961,0.0,0.04918]
[1744206532609,100.36,77095.3813,0.0,-0.99961,0.0,0.04925]
[1744206534083,100.36,77172.075,0.0,-0.99958,0.0,0.05303]
[1744206535084,100.36,77162.4158,0.0,-0.99959,0.0,0.05254]
[1744206538087,100.36,77174.026,0.0,-0.99958,0.0,0.05313]
[1744206543699,100.36,77169.6262,0.0,-0.99958,0.0,0.05291]
[1744206544704,100.36,77176.2926,0.0,-0.99958,0.0,0.05325]
[1744206545711,100.36,77219.7608,0.0,-0.99956,0.0,0.05551]
[1744206547101,100.36,77203.554,0.0,-0.99957,0.0,0.05465]
[1744206548102,100.36,77173.6863,0.0,-0.99958,0.0,0.05311]
[1744206550104,100.36,77188.7493,0.0,-0.99957,0.0,0.05388]
[1744206552769,100.36,77188.7492,0.0,-0.99957,0.0,0.05388]
[1744206553776,100.36,77175.7349,0.0,-0.99958,0.0,0.05322]
[1744206554783,100.36,77166.7548,0.0,-0.99958,0.0,0.05276]
[1744206555790,100.36,77153.6001,0.0,-0.99959,0.0,0.0521]
[1744206561119,100.36,77150.5121,0.0,-0.99959,0.0,0.05194]
[1744206562120,100.36,77126.9276,0.0,-0.9996,0.0,0.05078]
[1744206565123,100.36,77107.2404,0.0,-0.99961,0.0,0.04982]
[1744206565864,100.36,77107.2404,0.0,-0.99961,0.0,0.04982]
[1744206566871,100.36,77114.8382,0.0,-0.9996,0.0,0.05019]
[1744206567878,100.36,77121.1513,0.0,-0.9996,0.0,0.0505]
[1744206568885,100.36,77113.6821,0.0,-0.99961,0.0,0.05013]
[1744206571130,100.36,77126.9301,0.0,-0.9996,0.0,0.05049]
[1744206571929,100.36,77126.9301,0.0,-0.9996,0.0,0.05049]
[1744206572936,100.36,77145.9567,0.0,-0.99959,0.0,0.05142]
[1744206574950,100.36,77147.7554,0.0,-0.99959,0.0,0.05151]
[1744206575958,100.36,77137.2095,0.0,-0.9996,0.0,0.05099]
[1744206576965,100.36,77128.4471,0.0,-0.9996,0.0,0.05056]
[1744206578979,100.36,77133.669,0.0,-0.9996,0.0,0.05082]
[1744206579986,100.36,77183.0228,0.0,-0.99958,0.0,0.05329]
[1744206580993,100.36,77201.932,0.0,-0.99957,0.0,0.05426]
[1744206583008,100.36,77194.1332,0.0,-0.99957,0.0,0.05386]
[1744206584019,100.36,77201.9228,0.0,-0.99957,0.0,0.05426]
[1744206585024,100.36,77218.2292,0.0,-0.99956,0.0,0.05512]
[1744206586031,100.36,77218.2292,0.0,-0.99956,0.0,0.05512]
[1744206587038,100.36,77237.2358,0.0,-0.99955,0.0,0.05613]
[1744206588045,100.36,77235.4371,0.0,-0.99956,0.0,0.05603]
[1744206589052,100.36,77246.4484,0.0,-0.99955,0.0,0.05662]
[1744206592081,100.36,77249.639,0.0,-0.99955,0.0,0.05679]
[1744206593089,100.36,77265.2552,0.0,-0.99954,0.0,0.05764]
[1744206594158,100.36,77315.9194,0.0,-0.99952,0.0,0.06049]
[1744206599132,100.36,77312.5701,0.0,-0.99952,0.0,0.06029]
[1744206600139,100.36,77345.401,0.0,-0.9995,0.0,0.0622]
[1744206601147,100.36,77355.1704,0.0,-0.9995,0.0,0.06277]
[1744206605191,100.36,77354.0796,0.0,-0.9995,0.0,0.06271]
[1744206606198,100.36,77332.8215,0.0,-0.99951,0.0,0.06146]
[1744206610203,100.36,77341.6723,0.0,-0.99951,0.0,0.06198]
[1744206614207,100.36,77398.0456,0.0,-0.99948,0.0,0.06536]
[1744206618571,100.36,77396.0585,0.0,-0.99948,0.0,0.06523]
[1744206620217,100.36,77342.0714,0.0,-0.99951,0.0,0.062]
[1744206623221,100.36,77313.3755,0.0,-0.99952,0.0,0.06034]
[1744206624424,100.36,77313.3755,0.0,-0.99952,0.0,0.06034]
[1744206625701,100.36,77299.7502,0.0,-0.99953,0.0,0.05957]
[1744206626365,100.36,77299.7502,0.0,-0.99953,0.0,0.05957]
[1744206627373,100.36,77290.0273,0.0,-0.99953,0.0,0.05902]
[1744206628492,100.36,77290.0273,0.0,-0.99953,0.0,0.05902]
[1744206630240,100.36,77366.7553,0.0,-0.99949,0.0,0.06346]
[1744206632244,100.36,77396.2607,0.0,-0.99948,0.0,0.06489]
[1744206633245,100.36,77406.4555,0.0,-0.99947,0.0,0.06552]
[1744206635248,100.36,77388.7831,0.0,-0.99948,0.0,0.06444]
[1744206639254,100.36,77356.28,0.0,-0.9995,0.0,0.06249]
[1744206641265,100.36,77408.4192,0.0,-0.99947,0.0,0.06564]
[1744206642418,100.36,77401.4901,0.0,-0.99948,0.0,0.06521]
[1744206643419,100.36,77387.9718,0.0,-0.99948,0.0,0.06439]
[1744206644435,100.36,77370.1233,0.0,-0.99949,0.0,0.06331]
[1744206646555,100.36,77369.8046,0.0,-0.99949,0.0,0.0633]
[1744206648438,100.36,77342.3976,0.0,-0.99951,0.0,0.06168]
[1744206650440,100.36,77349.6933,0.0,-0.9995,0.0,0.0621]
[1744206651590,100.36,77349.6933,0.0,-0.9995,0.0,0.0621]
[1744206652597,100.36,77358.4415,0.0,-0.9995,0.0,0.06262]
[1744206653604,100.36,77367.033,0.0,-0.9995,0.0,0.06313]
[1744206655445,100.36,77376.8911,0.0,-0.99949,0.0,0.06372]
[1744206656626,100.36,77373.2088,0.0,-0.99949,0.0,0.0635]
[1744206658449,100.36,77352.1876,0.0,-0.9995,0.0,0.06225]
[1744206664460,100.36,77334.9899,0.0,-0.99951,0.0,0.06125]
[1744206667463,100.36,77375.1312,0.0,-0.99949,0.0,0.06361]
[1744206668464,100.36,77348.4234,0.0,-0.9995,0.0,0.06203]
[1744206669467,100.36,77335.0664,0.0,-0.99951,0.0,0.06125]
[1744206671772,100.36,77339.603,0.0,-0.99951,0.0,0.06152]
[1744206672779,100.36,77346.9778,0.0,-0.99951,0.0,0.06195]
[1744206674479,100.36,77350.5946,0.0,-0.9995,0.0,0.06216]
[1744206676810,100.36,77350.5946,0.0,-0.9995,0.0,0.06216]
[1744206677818,100.36,77342.114,0.0,-0.99951,0.0,0.06166]
[1744206679484,100.36,77331.2065,0.0,-0.99951,0.0,0.06103]
[1744206684489,100.36,77339.937,0.0,-0.99951,0.0,0.06153]
[1744206686884,100.36,77339.937,0.0,-0.99951,0.0,0.06153]
[1744206688496,100.36,77427.3014,0.0,-0.99946,0.0,0.06681]
[1744206689497,100.36,77444.2019,0.0,-0.99945,0.0,0.06788]
[1744206694506,100.36,77451.1191,0.0,-0.99945,0.0,0.06795]
[1744206695507,100.36,77468.1141,0.0,-0.99944,0.0,0.06904]
[1744206697509,100.36,77475.5556,0.0,-0.99944,0.0,0.06952]
[1744206698510,100.36,77484.0917,0.0,-0.99944,0.0,0.07008]
[1744206700512,100.36,77493.6875,0.0,-0.99943,0.0,0.07071]
[1744206702009,100.36,77493.6875,0.0,-0.99943,0.0,0.07071]
[1744206703016,100.36,77511.5818,0.0,-0.99942,0.0,0.07189]
[1744206704048,100.36,77511.5818,0.0,-0.99942,0.0,0.07189]
[1744206705036,100.36,77535.6807,0.0,-0.99941,0.0,0.07352]
[1744206706520,100.36,77549.6165,0.0,-0.9994,0.0,0.07448]
[1744206708066,100.36,77549.6165,0.0,-0.9994,0.0,0.07448]
[1744206709073,100.36,77562.2413,0.0,-0.99939,0.0,0.07536]
[1744206710080,100.36,77562.2413,0.0,-0.99939,0.0,0.07536]
[1744206711531,100.36,77503.4247,0.0,-0.99942,0.0,0.07135]
[1744206712095,100.36,77503.4247,0.0,-0.99942,0.0,0.07135]
[1744206713102,100.36,77494.0849,0.0,-0.99943,0.0,0.07073]
[1744206716124,100.36,77493.3473,0.0,-0.99943,0.0,0.07068]
[1744206717131,100.36,77484.3126,0.0,-0.99944,0.0,0.07009]
[1744206722171,100.36,77485.4929,0.0,-0.99943,0.0,0.07017]
[1744206723179,100.36,77492.0525,0.0,-0.99943,0.0,0.0706]
[1744206724187,100.36,77479.335,0.0,-0.99944,0.0,0.06976]
[1744206727546,100.36,77460.8055,0.0,-0.99945,0.0,0.06857]
[1744206728547,100.36,77451.47,0.0,-0.99945,0.0,0.06797]
[1744206731641,100.36,77475.3852,0.0,-0.99944,0.0,0.06951]
[1744206733644,100.36,77482.9492,0.0,-0.99944,0.0,0.07]
[1744206735271,100.36,77489.2651,0.0,-0.99943,0.0,0.07041]
[1744206736278,100.36,77490.2521,0.0,-0.99943,0.0,0.07048]
[1744206737653,100.36,77505.1776,0.0,-0.99942,0.0,0.07147]
[1744206739655,100.36,77526.6706,0.0,-0.99941,0.0,0.07291]
[1744206741314,100.36,77526.6706,0.0,-0.99941,0.0,0.07291]
[1744206742321,100.36,77582.999,0.0,-0.99938,0.0,0.07682]
[1744206743329,100.36,77582.9989,0.0,-0.99938,0.0,0.07682]
[1744206744336,100.36,77628.6714,0.0,-0.99935,0.0,0.08012]
[1744206745343,100.36,77638.7958,0.0,-0.99934,0.0,0.08087]
[1744206748664,100.36,77614.666,0.0,-0.99936,0.0,0.07909]
[1744206753671,100.36,77601.3373,0.0,-0.99937,0.0,0.07772]
[1744206756424,100.36,77594.7493,0.0,-0.99937,0.0,0.07724]
[1744206758677,100.36,77580.1773,0.0,-0.99938,0.0,0.07621]
[1744206761460,100.36,77581.2191,0.0,-0.99938,0.0,0.07628]
[1744206762693,100.36,77619.3333,0.0,-0.99936,0.0,0.07902]
[1744206767700,100.36,77595.1919,0.0,-0.99937,0.0,0.07728]
[1744206770531,100.36,77592.8471,0.0,-0.99937,0.0,0.07711]
[1744206771538,100.36,77586.6519,0.0,-0.99938,0.0,0.07667]
[1744206772546,100.36,77577.4056,0.0,-0.99938,0.0,0.07602]
[1744206775567,100.36,77576.516,0.0,-0.99938,0.0,0.07595]
[1744206776574,100.36,77543.2591,0.0,-0.9994,0.0,0.07365]
[1744206777583,100.36,77515.7772,0.0,-0.99942,0.0,0.07179]
[1744206778592,100.36,77500.0654,0.0,-0.99943,0.0,0.07074]
[1744206779599,100.36,77502.6945,0.0,-0.99943,0.0,0.07092]
[1744206780606,100.36,77514.4778,0.0,-0.99942,0.0,0.0717]
[1744206782621,100.36,77521.8179,0.0,-0.99942,0.0,0.07219]
[1744206783632,100.36,77520.2421,0.0,-0.99942,0.0,0.07209]
[1744206784638,100.36,77511.2789,0.0,-0.99942,0.0,0.07149]
[1744206785645,100.36,77498.5169,0.0,-0.99943,0.0,0.07064]
[1744206788666,100.36,77504.2479,0.0,-0.99943,0.0,0.07102]
[1744206789674,100.36,77516.9329,0.0,-0.99942,0.0,0.07187]
[1744206791689,100.36,77519.3419,0.0,-0.99942,0.0,0.07203]
[1744206792695,100.36,77533.5414,0.0,-0.99941,0.0,0.07298]
[1744206794709,100.36,77524.351,0.0,-0.99942,0.0,0.07236]
[1744206795716,100.36,77524.351,0.0,-0.99942,0.0,0.07236]
[1744206796723,100.36,77565.3058,0.0,-0.99939,0.0,0.07517]
[1744206798745,100.36,77572.2058,0.0,-0.99939,0.0,0.07565]
[1744206799752,100.36,77572.2058,0.0,-0.99939,0.0,0.07565]
[1744206800755,100.36,77582.9617,0.0,-0.99938,0.0,0.07641]
[1744206801756,100.36,77575.0696,0.0,-0.99939,0.0,0.07585]
[1744206802757,100.36,77588.8695,0.0,-0.99938,0.0,0.07683]
[1744206804760,100.36,77599.0466,0.0,-0.99937,0.0,0.07755]
[1744206805761,100.36,77588.1531,0.0,-0.99938,0.0,0.07677]
[1744206806762,100.36,77580.971,0.0,-0.99938,0.0,0.07627]
[1744206811767,100.36,77576.7055,0.0,-0.99939,0.0,0.07556]
[1744206812768,100.36,77568.9896,0.0,-0.99939,0.0,0.07502]
[1744206817773,100.36,77564.451,0.0,-0.9994,0.0,0.07471]
[1744206819712,100.36,77564.3693,0.0,-0.9994,0.0,0.0747]
[1744206822779,100.36,77593.5018,0.0,-0.99938,0.0,0.07675]
[1744206827111,100.36,77591.4718,0.0,-0.99938,0.0,0.0766]
[1744206829786,100.36,77583.8434,0.0,-0.99938,0.0,0.07606]
[1744206830787,100.36,77572.9644,0.0,-0.99939,0.0,0.0753]
[1744206830815,100.36,77572.9644,0.0,-0.99939,0.0,0.0753]
[1744206831788,100.36,77578.7716,0.0,-0.99939,0.0,0.07571]
[1744206833790,100.36,77606.5259,0.0,-0.99937,0.0,0.07767]
[1744206835793,100.36,77631.2999,0.0,-0.99935,0.0,0.07947]
[1744206836794,100.36,77635.6631,0.0,-0.99935,0.0,0.07979]
[1744206837795,100.36,77638.803,0.0,-0.99935,0.0,0.08002]
[1744206839797,100.36,77653.033,0.0,-0.99934,0.0,0.08108]
[1744206840798,100.36,77654.5632,0.0,-0.99934,0.0,0.08119]
[1744206843802,100.36,77612.2793,0.0,-0.99937,0.0,0.07809]
[1744206844803,100.36,77600.3908,0.0,-0.99937,0.0,0.07724]
[1744206845804,100.36,77603.7091,0.0,-0.99937,0.0,0.07747]
[1744206846805,100.36,77598.6391,0.0,-0.99937,0.0,0.07711]
[1744206847806,100.36,77594.6005,0.0,-0.99938,0.0,0.07682]
[1744206849808,100.36,77585.9425,0.0,-0.99938,0.0,0.07621]
[1744206850809,100.36,77564.283,0.0,-0.9994,0.0,0.0747]
[1744206851810,100.36,77559.7896,0.0,-0.9994,0.0,0.07439]
[1744206853813,100.36,77555.1523,0.0,-0.9994,0.0,0.07407]
[1744206854814,100.36,77552.725,0.0,-0.9994,0.0,0.0739]
[1744206856815,100.36,77529.9153,0.0,-0.99942,0.0,0.07235]
[1744206857819,100.36,77532.5679,0.0,-0.99941,0.0,0.07253]
[1744206858819,100.36,77540.182,0.0,-0.99941,0.0,0.07304]
[1744206859820,100.36,77542.439,0.0,-0.99941,0.0,0.0732]
[1744206861822,100.36,77524.6438,0.0,-0.99942,0.0,0.07199]
[1744206863824,100.36,77519.8577,0.0,-0.99942,0.0,0.07167]
[1744206864825,100.36,77524.9443,0.0,-0.99942,0.0,0.07201]
[1744206865826,100.36,77532.1443,0.0,-0.99941,0.0,0.0725]
[1744206866581,100.36,77532.1443,0.0,-0.99941,0.0,0.0725]
[1744206866642,100.36,77532.1443,0.0,-0.99941,0.0,0.0725]
[1744206866890,100.36,77532.1443,0.0,-0.99941,0.0,0.0725]
[1744206867828,100.36,77542.2778,0.0,-0.99941,0.0,0.07319]
[1744206868829,100.36,77548.3378,0.0,-0.9994,0.0,0.0736]
[1744206869831,100.36,77549.9669,0.0,-0.9994,0.0,0.07371]
[1744206871834,100.36,77576.0923,0.0,-0.99939,0.0,0.07512]
[1744206872835,100.36,77573.1328,0.0,-0.99939,0.0,0.07491]
[1744206873836,100.36,77576.8428,0.0,-0.99939,0.0,0.07517]
[1744206874837,100.36,77573.2629,0.0,-0.99939,0.0,0.07492]
[1744206876839,100.36,77564.8124,0.0,-0.9994,0.0,0.07433]
[1744206876886,100.36,77564.8124,0.0,-0.9994,0.0,0.07433]
[1744206877010,100.36,77564.8124,0.0,-0.9994,0.0,0.07433]
[1744206877841,100.36,77567.441,0.0,-0.9994,0.0,0.07452]
[1744206878842,100.36,77564.2793,0.0,-0.9994,0.0,0.0743]
[1744206880325,100.36,77564.2793,0.0,-0.9994,0.0,0.0743]
[1744206881845,100.36,77526.107,0.0,-0.99942,0.0,0.07171]
[1744206882846,100.36,77530.3644,0.0,-0.99942,0.0,0.07199]
[1744206883847,100.36,77539.9747,0.0,-0.99941,0.0,0.07264]
[1744206884620,100.36,77539.9747,0.0,-0.99941,0.0,0.07264]
[1744206885849,100.36,77543.4492,0.0,-0.99941,0.0,0.07287]
[1744206886850,100.36,77546.6062,0.0,-0.99941,0.0,0.07309]
[1744206888852,100.36,77554.7426,0.0,-0.9994,0.0,0.07364]
[1744206889132,100.36,77554.7426,0.0,-0.9994,0.0,0.07364]
[1744206889853,100.36,77562.2542,0.0,-0.9994,0.0,0.07416]
[1744206890854,100.36,77565.19,0.0,-0.9994,0.0,0.07436]
[1744206892856,100.36,77575.8189,0.0,-0.99939,0.0,0.0751]
[1744206893857,100.36,77598.2485,0.0,-0.99938,0.0,0.07667]
[1744206894858,100.36,77606.3785,0.0,-0.99937,0.0,0.07725]
[1744206898464,100.36,77605.3057,0.0,-0.99937,0.0,0.07718]
[1744206899863,100.36,77598.8892,0.0,-0.99938,0.0,0.07672]
[1744206903539,100.36,77594.9905,0.0,-0.99938,0.0,0.07644]
[1744206905579,100.36,77594.9905,0.0,-0.99938,0.0,0.07644]
[1744206907296,100.36,77610.148,0.0,-0.99937,0.0,0.07752]
[1744206909299,100.36,77585.2584,0.0,-0.99939,0.0,0.07576]
[1744206910304,100.36,77578.426,0.0,-0.99939,0.0,0.07528]
[1744206912305,100.36,77580.1406,0.0,-0.99939,0.0,0.0754]
[1744206913306,100.36,77561.3832,0.0,-0.9994,0.0,0.0741]
[1744206914308,100.36,77538.7831,0.0,-0.99941,0.0,0.07256]
[1744206915308,100.36,77535.4579,0.0,-0.99942,0.0,0.07233]
[1744206916309,100.36,77540.6979,0.0,-0.99941,0.0,0.07269]
[1744206917685,100.36,77545.435,0.0,-0.99941,0.0,0.07301]
[1744206918692,100.36,77548.2412,0.0,-0.99941,0.0,0.0732]
[1744206919700,100.36,77553.6742,0.0,-0.9994,0.0,0.07357]
[1744206920709,100.36,77560.0999,0.0,-0.9994,0.0,0.07401]
[1744206921714,100.36,77558.6511,0.0,-0.9994,0.0,0.07391]
[1744206922721,100.36,77562.5417,0.0,-0.9994,0.0,0.07418]
[1744206923728,100.36,77567.6523,0.0,-0.9994,0.0,0.07453]
[1744206925742,100.36,77570.8378,0.0,-0.99939,0.0,0.07475]
[1744206926749,100.36,77580.2301,0.0,-0.99939,0.0,0.0754]
[1744206927756,100.36,77601.0278,0.0,-0.99938,0.0,0.07687]
[1744206929339,100.36,77611.8817,0.0,-0.99937,0.0,0.07765]
[1744206930777,100.36,77611.8817,0.0,-0.99937,0.0,0.07765]
[1744206932404,100.36,77589.0199,0.0,-0.99939,0.0,0.07562]
[1744206933405,100.36,77569.8878,0.0,-0.9994,0.0,0.07429]
[1744206934406,100.36,77576.1679,0.0,-0.99939,0.0,0.07472]
[1744206935412,100.36,77564.2024,0.0,-0.9994,0.0,0.07389]
[1744206936412,100.36,77555.8004,0.0,-0.99941,0.0,0.07332]
[1744206937413,100.36,77547.5197,0.0,-0.99941,0.0,0.07276]
[1744206938032,100.36,77547.5197,0.0,-0.99941,0.0,0.07276]
[1744206938125,100.36,77547.5197,0.0,-0.99941,0.0,0.07276]
[1744206939415,100.36,77541.6563,0.0,-0.99942,0.0,0.07236]
[1744206940416,100.36,77536.7289,0.0,-0.99942,0.0,0.07203]
[1744206941045,100.36,77536.7289,0.0,-0.99942,0.0,0.07203]
[1744206941146,100.36,77536.7289,0.0,-0.99942,0.0,0.07203]
[1744206941857,100.36,77535.2345,0.0,-0.99942,0.0,0.07193]
[1744206943419,100.36,77543.9863,0.0,-0.99941,0.0,0.07252]
[1744206944363,100.36,77543.9863,0.0,-0.99941,0.0,0.07252]
[1744206944420,100.36,77548.8693,0.0,-0.99941,0.0,0.07285]
[1744206945421,100.36,77542.9435,0.0,-0.99941,0.0,0.07245]
[1744206946422,100.36,77540.2774,0.0,-0.99942,0.0,0.07227]
[1744206949425,100.36,77506.742,0.0,-0.99944,0.0,0.07004]
[1744206950426,100.36,77515.4371,0.0,-0.99943,0.0,0.07061]
[1744206951427,100.36,77523.273,0.0,-0.99943,0.0,0.07113]
[1744206951934,100.36,77523.273,0.0,-0.99943,0.0,0.07113]
[1744206953129,100.36,77523.273,0.0,-0.99943,0.0,0.07113]
[1744206953429,100.36,77542.7446,0.0,-0.99941,0.0,0.07243]
[1744206954430,100.36,77537.7802,0.0,-0.99942,0.0,0.0721]
[1744206957433,100.36,77527.9385,0.0,-0.99942,0.0,0.07144]
[1744206963030,100.36,77533.386,0.0,-0.99942,0.0,0.0718]
[1744206964042,100.36,77545.332,0.0,-0.99941,0.0,0.07261]
[1744206965450,100.36,77567.9706,0.0,-0.9994,0.0,0.07415]
[1744206966451,100.36,77600.8419,0.0,-0.99938,0.0,0.07645]
[1744206967060,100.36,77600.8419,0.0,-0.99938,0.0,0.07645]
[1744206968069,100.36,77610.7563,0.0,-0.99937,0.0,0.07715]
[1744206969077,100.36,77606.4462,0.0,-0.99938,0.0,0.07685]
[1744206970085,100.36,77606.4175,0.0,-0.99938,0.0,0.07684]
[1744206971091,100.36,77592.6069,0.0,-0.99938,0.0,0.07587]
[1744206972098,100.36,77574.9968,0.0,-0.9994,0.0,0.07464]
[1744206973105,100.36,77572.4138,0.0,-0.9994,0.0,0.07446]
[1744206974112,100.36,77579.0385,0.0,-0.99939,0.0,0.07492]
[1744206975119,100.36,77595.9417,0.0,-0.99938,0.0,0.0761]
[1744206976126,100.36,77604.953,0.0,-0.99938,0.0,0.07674]
[1744206977462,100.36,77591.9102,0.0,-0.99939,0.0,0.07582]
[1744206978140,100.36,77591.9102,0.0,-0.99939,0.0,0.07582]
[1744206979153,100.36,77605.2732,0.0,-0.99938,0.0,0.07676]
[1744206980465,100.36,77621.1239,0.0,-0.99937,0.0,0.0779]
[1744206982172,100.36,77627.6884,0.0,-0.99936,0.0,0.07837]
[1744206983179,100.36,77629.928,0.0,-0.99936,0.0,0.07853]
[1744206984186,100.36,77635.701,0.0,-0.99936,0.0,0.07895]
[1744206986201,100.36,77633.8093,0.0,-0.99936,0.0,0.07881]
[1744206987207,100.36,77633.8093,0.0,-0.99936,0.0,0.07881]
[1744206988215,100.36,77649.8196,0.0,-0.99935,0.0,0.07999]
[1744206989481,100.36,77665.4665,0.0,-0.99934,0.0,0.08115]
[1744206990228,100.36,77665.4665,0.0,-0.99934,0.0,0.08115]
[1744206991235,100.36,77648.3574,0.0,-0.99935,0.0,0.07946]
[1744206993486,100.36,77683.4324,0.0,-0.99933,0.0,0.08206]
[1744206994487,100.36,77692.1597,0.0,-0.99932,0.0,0.08273]
[1744206995488,100.36,77695.344,0.0,-0.99932,0.0,0.08297]
[1744206997490,100.36,77698.594,0.0,-0.99932,0.0,0.08322]
[1744207000298,100.36,77696.8725,0.0,-0.99932,0.0,0.08308]
[1744207001496,100.36,77693.9637,0.0,-0.99932,0.0,0.08286]
[1744207002917,100.36,77693.9637,0.0,-0.99932,0.0,0.08286]
[1744207003355,100.36,77693.9637,0.0,-0.99932,0.0,0.08286]
[1744207003457,100.36,77693.9637,0.0,-0.99932,0.0,0.08286]
[1744207004326,100.36,77684.6247,0.0,-0.99933,0.0,0.08215]
[1744207005375,100.36,77676.8789,0.0,-0.99933,0.0,0.08157]
[1744207008395,100.36,77679.0095,0.0,-0.99933,0.0,0.08173]
[1744207009405,100.36,77697.1531,0.0,-0.99932,0.0,0.08311]
[1744207010412,100.36,77702.8102,0.0,-0.99932,0.0,0.08354]
[1744207011419,100.36,77705.4845,0.0,-0.99932,0.0,0.08374]
[1744207012426,100.36,77713.9461,0.0,-0.99931,0.0,0.0844]
[1744207014472,100.36,77715.0432,0.0,-0.99931,0.0,0.08448]
[1744207015453,100.36,77708.9987,0.0,-0.99931,0.0,0.08401]
[1744207016458,100.36,77713.9976,0.0,-0.99931,0.0,0.0844]
[1744207017465,100.36,77722.6225,0.0,-0.9993,0.0,0.08507]
[1744207018472,100.36,77715.8437,0.0,-0.99931,0.0,0.08454]
[1744207019479,100.36,77719.9752,0.0,-0.99931,0.0,0.08486]
[1744207020486,100.36,77722.7983,0.0,-0.9993,0.0,0.08508]
[1744207021493,100.36,77727.4869,0.0,-0.9993,0.0,0.08545]
[1744207021585,100.36,77727.4869,0.0,-0.9993,0.0,0.08545]
[1744207022500,100.36,77727.4869,0.0,-0.9993,0.0,0.08545]
[1744207023507,100.36,77735.7395,0.0,-0.9993,0.0,0.0861]
[1744207024514,100.36,77733.0778,0.0,-0.9993,0.0,0.08589]
[1744207025522,100.36,77726.0388,0.0,-0.9993,0.0,0.08533]
[1744207026529,100.36,77721.8085,0.0,-0.9993,0.0,0.08501]
[1744207027536,100.36,77714.5067,0.0,-0.99931,0.0,0.08444]
[1744207028543,100.36,77704.6734,0.0,-0.99932,0.0,0.08368]
[1744207028989,100.36,77704.6734,0.0,-0.99932,0.0,0.08368]
[1744207029551,100.36,77704.6734,0.0,-0.99932,0.0,0.08368]
[1744207030558,100.36,77709.039,0.0,-0.99931,0.0,0.08402]
[1744207031566,100.36,77709.039,0.0,-0.99931,0.0,0.08402]
[1744207032125,100.36,77709.039,0.0,-0.99931,0.0,0.08402]
[1744207033570,100.36,77685.9085,0.0,-0.99933,0.0,0.08225]
[1744207034571,100.36,77679.9856,0.0,-0.99933,0.0,0.0818]
[1744207035572,100.36,77671.3279,0.0,-0.99934,0.0,0.08116]
[1744207037576,100.36,77660.3186,0.0,-0.99935,0.0,0.08034]
[1744207038577,100.36,77652.1778,0.0,-0.99935,0.0,0.07974]
[1744207039578,100.36,77649.1548,0.0,-0.99935,0.0,0.07951]
[1744207040579,100.36,77647.3104,0.0,-0.99935,0.0,0.07938]
[1744207041396,100.36,77647.3104,0.0,-0.99935,0.0,0.07938]
[1744207042303,100.36,77647.3104,0.0,-0.99935,0.0,0.07938]
[1744207042377,100.36,77647.3104,0.0,-0.99935,0.0,0.07938]
[1744207042650,100.36,77652.3858,0.0,-0.99935,0.0,0.07975]
[1744207044583,100.36,77638.2066,0.0,-0.99936,0.0,0.07872]
[1744207045585,100.36,77630.8921,0.0,-0.99936,0.0,0.07819]
[1744207047586,100.36,77617.643,0.0,-0.99937,0.0,0.07723]
[1744207049588,100.36,77626.8553,0.0,-0.99937,0.0,0.07789]
[1744207050362,100.36,77626.8553,0.0,-0.99937,0.0,0.07789]
[1744207050394,100.36,77626.8553,0.0,-0.99937,0.0,0.07789]
[1744207051590,100.36,77642.8443,0.0,-0.99936,0.0,0.07863]
[1744207052591,100.36,77649.9733,0.0,-0.99936,0.0,0.07915]
[1744207053592,100.36,77652.9704,0.0,-0.99935,0.0,0.07937]
[1744207054594,100.36,77662.1466,0.0,-0.99935,0.0,0.08005]
[1744207055595,100.36,77667.7338,0.0,-0.99934,0.0,0.08046]
[1744207056596,100.36,77660.4749,0.0,-0.99935,0.0,0.07992]
[1744207057597,100.36,77657.7248,0.0,-0.99935,0.0,0.07972]
[1744207058598,100.36,77648.7917,0.0,-0.99936,0.0,0.07907]
[1744207059144,100.36,77648.7917,0.0,-0.99936,0.0,0.07907]
[1744207059196,100.36,77648.7917,0.0,-0.99936,0.0,0.07907]
[1744207059334,100.36,77648.7917,0.0,-0.99936,0.0,0.07907]
[1744207059432,100.36,77648.7917,0.0,-0.99936,0.0,0.07907]
[1744207060600,100.36,77640.2755,0.0,-0.99936,0.0,0.07845]
[1744207061601,100.36,77638.3667,0.0,-0.99936,0.0,0.07831]
[1744207061780,100.36,77638.3667,0.0,-0.99936,0.0,0.07831]
[1744207061857,100.36,77638.3667,0.0,-0.99936,0.0,0.07831]
[1744207062602,100.36,77646.4854,0.0,-0.99936,0.0,0.0789]
[1744207064604,100.36,77691.4952,0.0,-0.99933,0.0,0.08224]
[1744207065605,100.36,77702.9052,0.0,-0.99932,0.0,0.08311]
[1744207066606,100.36,77705.7824,0.0,-0.99932,0.0,0.08333]
[1744207069609,100.36,77702.9636,0.0,-0.99932,0.0,0.08311]
[1744207070612,100.36,77699.5535,0.0,-0.99932,0.0,0.08285]
[1744207071613,100.36,77685.0702,0.0,-0.99933,0.0,0.08176]
[1744207072614,100.36,77680.8927,0.0,-0.99934,0.0,0.08144]
[1744207073288,100.36,77680.8927,0.0,-0.99934,0.0,0.08144]
[1744207073866,100.36,77680.8927,0.0,-0.99934,0.0,0.08144]
[1744207074616,100.36,77680.3697,0.0,-0.99934,0.0,0.0814]
[1744207075617,100.36,77682.4883,0.0,-0.99933,0.0,0.08156]
[1744207076618,100.36,77692.057,0.0,-0.99933,0.0,0.08228]
[1744207077619,100.36,77693.8912,0.0,-0.99933,0.0,0.08242]
[1744207077957,100.36,77693.8912,0.0,-0.99933,0.0,0.08242]
[1744207078620,100.36,77697.6855,0.0,-0.99932,0.0,0.08271]
[1744207079621,100.36,77690.2081,0.0,-0.99933,0.0,0.08214]
[1744207081623,100.36,77686.335,0.0,-0.99933,0.0,0.08185]
[1744207082624,100.36,77681.2762,0.0,-0.99934,0.0,0.08147]
[1744207083625,100.36,77673.1003,0.0,-0.99934,0.0,0.08086]
[1744207085960,100.36,77671.9932,0.0,-0.99934,0.0,0.08078]
[1744207087631,100.36,77653.3253,0.0,-0.99935,0.0,0.0794]
[1744207088632,100.36,77611.3691,0.0,-0.99938,0.0,0.07638]
[1744207088981,100.36,77611.3691,0.0,-0.99938,0.0,0.07638]
[1744207089988,100.36,77591.1144,0.0,-0.99939,0.0,0.07496]
[1744207091635,100.36,77582.8198,0.0,-0.9994,0.0,0.07438]
[1744207092009,100.36,77582.8198,0.0,-0.9994,0.0,0.07438]
[1744207093639,100.36,77568.9349,0.0,-0.99941,0.0,0.07343]
[1744207094640,100.36,77583.1207,0.0,-0.9994,0.0,0.0744]
[1744207095029,100.36,77583.1207,0.0,-0.9994,0.0,0.0744]
[1744207096644,100.36,77597.1483,0.0,-0.99939,0.0,0.07538]
[1744207097645,100.36,77609.1089,0.0,-0.99938,0.0,0.07622]
[1744207098646,100.36,77617.2862,0.0,-0.99938,0.0,0.0768]
[1744207099059,100.36,77617.2862,0.0,-0.99938,0.0,0.0768]
[1744207100066,100.36,77628.5107,0.0,-0.99937,0.0,0.0776]
[1744207101649,100.36,77650.7997,0.0,-0.99936,0.0,0.07921]
[1744207103089,100.36,77647.3923,0.0,-0.99936,0.0,0.07896]
[1744207104095,100.36,77649.5268,0.0,-0.99936,0.0,0.07912]
[1744207105653,100.36,77666.3298,0.0,-0.99935,0.0,0.08036]
[1744207106654,100.36,77700.6375,0.0,-0.99932,0.0,0.08293]
[1744207107120,100.36,77700.6375,0.0,-0.99932,0.0,0.08293]
[1744207108127,100.36,77708.2062,0.0,-0.99932,0.0,0.08351]
[1744207109136,100.36,77712.1833,0.0,-0.99932,0.0,0.08382]
[1744207110659,100.36,77729.1211,0.0,-0.9993,0.0,0.08513]
[1744207111660,100.36,77735.0955,0.0,-0.9993,0.0,0.08515]
[1744207113168,100.36,77740.057,0.0,-0.9993,0.0,0.08553]
[1744207114175,100.36,77747.5313,0.0,-0.99929,0.0,0.08612]
[1744207115182,100.36,77751.2397,0.0,-0.99929,0.0,0.08641]
[1744207116189,100.36,77745.9524,0.0,-0.9993,0.0,0.086]
[1744207117196,100.36,77738.338,0.0,-0.9993,0.0,0.0854]
[1744207118203,100.36,77730.0466,0.0,-0.99931,0.0,0.08475]
[1744207120008,100.36,77731.1523,0.0,-0.99931,0.0,0.08484]
[1744207120237,100.36,77731.1523,0.0,-0.99931,0.0,0.08484]
[1744207120338,100.36,77731.1523,0.0,-0.99931,0.0,0.08484]
[1744207121224,100.36,77723.0192,0.0,-0.99931,0.0,0.08421]
[1744207122231,100.36,77720.7063,0.0,-0.99931,0.0,0.08403]
[1744207123238,100.36,77727.0749,0.0,-0.99931,0.0,0.08452]
[1744207124245,100.36,77736.1149,0.0,-0.9993,0.0,0.08523]
[1744207125252,100.36,77734.1934,0.0,-0.9993,0.0,0.08508]
[1744207126259,100.36,77732.3519,0.0,-0.9993,0.0,0.08493]
[1744207127676,100.36,77723.9059,0.0,-0.99931,0.0,0.08428]
[1744207128273,100.36,77723.9059,0.0,-0.99931,0.0,0.08428]
[1744207129280,100.36,77715.9144,0.0,-0.99932,0.0,0.08366]
[1744207130287,100.36,77709.5442,0.0,-0.99932,0.0,0.08317]
[1744207131296,100.36,77704.8741,0.0,-0.99932,0.0,0.08282]
[1744207132292,100.36,77704.8741,0.0,-0.99932,0.0,0.08282]
[1744207132321,100.36,77704.8741,0.0,-0.99932,0.0,0.08282]
[1744207132346,100.36,77704.8741,0.0,-0.99932,0.0,0.08282]
[1744207133310,100.36,77706.4696,0.0,-0.99932,0.0,0.08294]
[1744207134317,100.36,77711.7839,0.0,-0.99932,0.0,0.08335]
[1744207135684,100.36,77713.2723,0.0,-0.99932,0.0,0.08346]
[1744207137339,100.36,77713.2723,0.0,-0.99932,0.0,0.08346]
[1744207138347,100.36,77699.9232,0.0,-0.99933,0.0,0.08244]
[1744207139688,100.36,77676.5534,0.0,-0.99934,0.0,0.08069]
[1744207141368,100.36,77676.5534,0.0,-0.99934,0.0,0.08069]
[1744207141999,100.36,77676.5534,0.0,-0.99934,0.0,0.08069]
[1744207142024,100.36,77676.5534,0.0,-0.99934,0.0,0.08069]
[1744207143247,100.36,77676.5534,0.0,-0.99934,0.0,0.08069]
[1744207144696,100.36,77696.4847,0.0,-0.99933,0.0,0.08218]
[1744207145579,100.36,77696.4847,0.0,-0.99933,0.0,0.08218]
[1744207145639,100.36,77696.4847,0.0,-0.99933,0.0,0.08218]
[1744207145874,100.36,77696.4847,0.0,-0.99933,0.0,0.08218]
[1744207146404,100.36,77696.4847,0.0,-0.99933,0.0,0.08218]
[1744207147699,100.36,77681.796,0.0,-0.99934,0.0,0.08108]
[1744207148418,100.36,77681.796,0.0,-0.99934,0.0,0.08108]
[1744207149543,100.36,77681.796,0.0,-0.99934,0.0,0.08108]
[1744207149575,100.36,77681.796,0.0,-0.99934,0.0,0.08108]
[1744207150435,100.36,77700.5704,0.0,-0.99933,0.0,0.08249]
[1744207151442,100.36,77702.2861,0.0,-0.99933,0.0,0.08262]
[1744207152704,100.36,77700.0431,0.0,-0.99933,0.0,0.08245]
[1744207153457,100.36,77700.0431,0.0,-0.99933,0.0,0.08245]
[1744207154464,100.36,77709.5132,0.0,-0.99932,0.0,0.08317]
[1744207155707,100.36,77712.9831,0.0,-0.99932,0.0,0.08344]
[1744207157485,100.36,77712.9831,0.0,-0.99932,0.0,0.08344]
[1744207158492,100.36,77687.3071,0.0,-0.99934,0.0,0.08149]
[1744207159713,100.36,77670.3555,0.0,-0.99935,0.0,0.08023]
[1744207161514,100.36,77670.3555,0.0,-0.99935,0.0,0.08023]
[1744207162716,100.36,77631.6595,0.0,-0.99937,0.0,0.07741]
[1744207164535,100.36,77626.4337,0.0,-0.99937,0.0,0.07704]
[1744207165542,100.36,77628.5209,0.0,-0.99937,0.0,0.07719]
[1744207166549,100.36,77632.5694,0.0,-0.99937,0.0,0.07748]
[1744207167556,100.36,77635.038,0.0,-0.99937,0.0,0.07765]
[1744207167906,100.36,77635.038,0.0,-0.99937,0.0,0.07765]
[1744207168101,100.36,77635.038,0.0,-0.99937,0.0,0.07765]
[1744207168563,100.36,77635.038,0.0,-0.99937,0.0,0.07765]
[1744207169570,100.36,77642.718,0.0,-0.99936,0.0,0.07821]
[1744207170724,100.36,77629.2536,0.0,-0.99937,0.0,0.07724]
[1744207171584,100.36,77629.2536,0.0,-0.99938,0.0,0.07683]
[1744207172591,100.36,77634.8408,0.0,-0.99937,0.0,0.07723]
[1744207173416,100.36,77634.8408,0.0,-0.99937,0.0,0.07723]
[1744207174605,100.36,77631.6465,0.0,-0.99937,0.0,0.077]
[1744207175612,100.36,77629.4136,0.0,-0.99938,0.0,0.07684]
[1744207177626,100.36,77630.8707,0.0,-0.99937,0.0,0.07694]
[1744207178633,100.36,77623.5621,0.0,-0.99938,0.0,0.07642]
[1744207180647,100.36,77626.3007,0.0,-0.99938,0.0,0.07662]
[1744207181655,100.36,77632.2778,0.0,-0.99937,0.0,0.07704]
[1744207183668,100.36,77639.5706,0.0,-0.99937,0.0,0.07756]
[1744207184675,100.36,77643.542,0.0,-0.99937,0.0,0.07785]
[1744207186689,100.36,77645.4434,0.0,-0.99937,0.0,0.07799]
[1744207187696,100.36,77648.2691,0.0,-0.99936,0.0,0.07819]
[1744207189424,100.36,77649.3105,0.0,-0.99936,0.0,0.07827]
[1744207190717,100.36,77652.089,0.0,-0.99936,0.0,0.07847]
[1744207191724,100.36,77658.5704,0.0,-0.99936,0.0,0.07894]
[1744207192731,100.36,77663.6475,0.0,-0.99935,0.0,0.07931]
[1744207194745,100.36,77663.3832,0.0,-0.99935,0.0,0.07929]
[1744207195750,100.36,77696.6959,0.0,-0.99933,0.0,0.08176]
[1744207196751,100.36,77693.1702,0.0,-0.99933,0.0,0.0815]
[1744207197752,100.36,77686.1116,0.0,-0.99934,0.0,0.08097]
[1744207199760,100.36,77665.9386,0.0,-0.99935,0.0,0.07948]
[1744207204865,100.36,77665.9386,0.0,-0.99935,0.0,0.07948]
[1744207205880,100.36,77644.6171,0.0,-0.99937,0.0,0.07793]
[1744207207891,100.36,77644.6171,0.0,-0.99937,0.0,0.07793]
[1744207208897,100.36,77731.5569,0.0,-0.99931,0.0,0.08443]
[1744207209904,100.36,77731.5569,0.0,-0.99931,0.0,0.08443]
[1744207210911,100.36,77685.8697,0.0,-0.99934,0.0,0.08095]
[1744207211922,100.36,77764.4481,0.0,-0.99929,0.0,0.08701]
[1744207213944,100.36,77759.0037,0.0,-0.99929,0.0,0.08658]
[1744207215955,100.36,77757.6136,0.0,-0.99929,0.0,0.08647]
[1744207216962,100.36,77767.185,0.0,-0.99928,0.0,0.08723]
[1744207217969,100.36,77779.5321,0.0,-0.99928,0.0,0.08822]
[1744207218976,100.36,77780.0735,0.0,-0.99928,0.0,0.08826]
[1744207219983,100.36,77764.2649,0.0,-0.99929,0.0,0.08699]
[1744207220990,100.36,77753.7863,0.0,-0.99929,0.0,0.08616]
[1744207221997,100.36,77744.3606,0.0,-0.9993,0.0,0.08542]
[1744207223004,100.36,77748.1677,0.0,-0.9993,0.0,0.08572]
[1744207224015,100.36,77748.1677,0.0,-0.9993,0.0,0.08572]
[1744207225018,100.36,77807.3732,0.0,-0.99926,0.0,0.09048]
[1744207226019,100.36,77813.4632,0.0,-0.99925,0.0,0.09099]
[1744207227020,100.36,77811.6689,0.0,-0.99925,0.0,0.09084]
[1744207228021,100.36,77813.8645,0.0,-0.99925,0.0,0.09102]
[1744207230023,100.36,77820.8616,0.0,-0.99925,0.0,0.0916]
[1744207232025,100.36,77819.4672,0.0,-0.99925,0.0,0.09101]
[1744207233026,100.36,77824.8742,0.0,-0.99925,0.0,0.09146]
[1744207236044,100.36,77843.0542,0.0,-0.99923,0.0,0.09298]
[1744207238046,100.36,77887.8424,0.0,-0.9992,0.0,0.09683]
[1744207240449,100.36,77887.8424,0.0,-0.9992,0.0,0.09683]
[1744207241186,100.36,77898.9779,0.0,-0.99919,0.0,0.09781]
[1744207243061,100.36,77869.9236,0.0,-0.99921,0.0,0.09527]
[1744207244062,100.36,77889.9062,0.0,-0.9992,0.0,0.09701]
[1744207245063,100.36,77902.8662,0.0,-0.99919,0.0,0.09815]
[1744207246065,100.36,77912.0132,0.0,-0.99918,0.0,0.09897]
[1744207247066,100.36,77925.2517,0.0,-0.99917,0.0,0.10016]
[1744207248067,100.36,77931.853,0.0,-0.99916,0.0,0.10075]
[1744207250069,100.36,77936.4057,0.0,-0.99916,0.0,0.10117]
[1744207252073,100.36,77987.9684,0.0,-0.99912,0.0,0.10596]
[1744207253074,100.36,78006.6112,0.0,-0.9991,0.0,0.10774]
[1744207255076,100.36,77999.947,0.0,-0.99911,0.0,0.1071]
[1744207256077,100.36,77988.4641,0.0,-0.99912,0.0,0.106]
[1744207257078,100.36,77984.2742,0.0,-0.99912,0.0,0.10561]
[1744207260081,100.36,77977.6928,0.0,-0.99913,0.0,0.10499]
[1744207261082,100.36,77957.6832,0.0,-0.99914,0.0,0.10312]
[1744207265086,100.36,77927.9523,0.0,-0.99917,0.0,0.1004]
[1744207266088,100.36,77932.8852,0.0,-0.99916,0.0,0.10085]
[1744207269090,100.36,77953.9952,0.0,-0.99915,0.0,0.10278]
[1744207270092,100.36,77968.9238,0.0,-0.99913,0.0,0.10416]
[1744207271092,100.36,77978.8995,0.0,-0.99913,0.0,0.1051]
[1744207272093,100.36,77998.1695,0.0,-0.99911,0.0,0.10693]
[1744207273094,100.36,78007.6866,0.0,-0.9991,0.0,0.10784]
[1744207274095,100.36,78013.2822,0.0,-0.9991,0.0,0.10838]
[1744207275096,100.36,78017.2936,0.0,-0.99909,0.0,0.10877]
[1744207276502,100.36,78017.2936,0.0,-0.99909,0.0,0.10877]
[1744207278102,100.36,78033.2306,0.0,-0.99908,0.0,0.11032]
[1744207279102,100.36,78068.4004,0.0,-0.99905,0.0,0.11383]
[1744207281104,100.36,78058.4478,0.0,-0.99906,0.0,0.11283]
[1744207282105,100.36,78050.9437,0.0,-0.99906,0.0,0.11208]
[1744207284107,100.36,78043.7367,0.0,-0.99907,0.0,0.11136]
[1744207288113,100.36,78055.5995,0.0,-0.99906,0.0,0.11254]
[1744207289114,100.36,78090.0878,0.0,-0.99903,0.0,0.11604]
[1744207290610,100.36,78096.0419,0.0,-0.99902,0.0,0.11665]
[1744207292117,100.36,78096.3405,0.0,-0.99903,0.0,0.1161]
[1744207293118,100.36,78117.3232,0.0,-0.99901,0.0,0.11828]
[1744207295120,100.36,78134.4858,0.0,-0.99899,0.0,0.12008]
[1744207296121,100.36,78146.6955,0.0,-0.99898,0.0,0.12138]
[1744207297662,100.36,78146.5329,0.0,-0.99898,0.0,0.12137]
[1744207299124,100.36,78146.6099,0.0,-0.99898,0.0,0.12137]
[1744207299676,100.36,78146.6099,0.0,-0.99898,0.0,0.12137]
[1744207301126,100.36,78161.6829,0.0,-0.99897,0.0,0.123]
[1744207301690,100.36,78161.6829,0.0,-0.99897,0.0,0.123]
[1744207302697,100.36,78146.433,0.0,-0.99898,0.0,0.12135]
[1744207305723,100.36,78141.5275,0.0,-0.99898,0.0,0.12083]
[1744207306730,100.36,78141.5275,0.0,-0.99898,0.0,0.12083]
[1744207308133,100.36,78169.9083,0.0,-0.99896,0.0,0.12389]
[1744207309755,100.36,78169.9083,0.0,-0.99896,0.0,0.12389]
[1744207310806,100.36,78201.8267,0.0,-0.99893,0.0,0.12741]
[1744207311820,100.36,78196.7484,0.0,-0.99893,0.0,0.12684]
[1744207312826,100.36,78187.2458,0.0,-0.99894,0.0,0.12579]
[1744207313833,100.36,78181.9388,0.0,-0.99895,0.0,0.1252]
[1744207314842,100.36,78181.9388,0.0,-0.99895,0.0,0.1252]
[1744207315852,100.36,78193.4872,0.0,-0.99893,0.0,0.12648]
[1744207316859,100.36,78193.4872,0.0,-0.99893,0.0,0.12648]
[1744207317865,100.36,78180.2191,0.0,-0.99895,0.0,0.12502]
[1744207318872,100.36,78177.3464,0.0,-0.99895,0.0,0.1247]
[1744207320888,100.36,78182.3207,0.0,-0.99894,0.0,0.12525]
[1744207323908,100.36,78187.6078,0.0,-0.99894,0.0,0.12583]
[1744207324916,100.36,78186.5851,0.0,-0.99894,0.0,0.12572]
[1744207325922,100.36,78133.3651,0.0,-0.99899,0.0,0.11996]
[1744207326929,100.36,78115.1442,0.0,-0.99901,0.0,0.11805]
[1744207328155,100.36,78117.2129,0.0,-0.99901,0.0,0.11827]
[1744207329156,100.36,78121.9857,0.0,-0.999,0.0,0.11877]
[1744207329951,100.36,78121.9857,0.0,-0.999,0.0,0.11877]
[1744207331160,100.36,78129.59,0.0,-0.999,0.0,0.11957]
[1744207332972,100.36,78125.3988,0.0,-0.999,0.0,0.11912]
[1744207334163,100.36,78121.7304,0.0,-0.999,0.0,0.11874]
[1744207338008,100.36,78127.7847,0.0,-0.999,0.0,0.11938]
[1744207339015,100.36,78186.6075,0.0,-0.99894,0.0,0.12572]
[1744207341032,100.36,78182.5177,0.0,-0.99894,0.0,0.12527]
[1744207342040,100.36,78182.5177,0.0,-0.99894,0.0,0.12527]
[1744207343047,100.36,78152.8928,0.0,-0.99897,0.0,0.12205]
[1744207344054,100.36,78114.4324,0.0,-0.99901,0.0,0.11798]
[1744207345061,100.36,78110.1039,0.0,-0.99901,0.0,0.11752]
[1744207346192,100.36,78117.4696,0.0,-0.99901,0.0,0.11829]
[1744207346428,100.36,78117.4696,0.0,-0.99901,0.0,0.11829]
[1744207347077,100.36,78117.4696,0.0,-0.99901,0.0,0.11829]
[1744207348084,100.36,78119.8794,0.0,-0.99901,0.0,0.11854]
[1744207349091,100.36,78130.8334,0.0,-0.99899,0.0,0.1197]
[1744207351109,100.36,78139.9032,0.0,-0.99899,0.0,0.12006]
[1744207353120,100.36,78138.1605,0.0,-0.99899,0.0,0.11988]
[1744207354127,100.36,78163.1959,0.0,-0.99897,0.0,0.12255]
[1744207355134,100.36,78163.1959,0.0,-0.99897,0.0,0.12255]
[1744207356144,100.36,78143.1797,0.0,-0.99899,0.0,0.12041]
[1744207357151,100.36,78143.1797,0.0,-0.99899,0.0,0.12041]
[1744207358158,100.36,78111.2092,0.0,-0.99902,0.0,0.11706]
[1744207360172,100.36,78122.2359,0.0,-0.99901,0.0,0.1182]
[1744207361179,100.36,78122.2359,0.0,-0.99901,0.0,0.1182]
[1744207362186,100.36,78141.8995,0.0,-0.99899,0.0,0.12027]
[1744207364204,100.36,78139.8795,0.0,-0.99899,0.0,0.12006]
[1744207365211,100.36,78127.5526,0.0,-0.999,0.0,0.11876]
[1744207367225,100.36,78123.8673,0.0,-0.99901,0.0,0.11837]
[1744207368239,100.36,78153.3651,0.0,-0.99898,0.0,0.1215]
[1744207369261,100.36,78164.0933,0.0,-0.99897,0.0,0.12265]
[1744207370252,100.36,78164.0933,0.0,-0.99897,0.0,0.12265]
[1744207372268,100.36,78187.5713,0.0,-0.99894,0.0,0.12521]
[1744207373272,100.36,78123.9949,0.0,-0.99901,0.0,0.11839]
[1744207374273,100.36,78116.9454,0.0,-0.99901,0.0,0.11765]
[1744207378489,100.36,78114.2399,0.0,-0.99902,0.0,0.11737]
[1744207380281,100.36,78083.3051,0.0,-0.99904,0.0,0.1142]
[1744207386288,100.36,78093.4375,0.0,-0.99903,0.0,0.11523]
[1744207387289,100.36,78073.6751,0.0,-0.99905,0.0,0.11322]
[1744207392294,100.36,78078.2145,0.0,-0.99905,0.0,0.11368]
[1744207393430,100.36,78078.2145,0.0,-0.99905,0.0,0.11368]
[1744207395299,100.36,78096.7024,0.0,-0.99903,0.0,0.11556]
[1744207396473,100.36,78096.7024,0.0,-0.99903,0.0,0.11556]
[1744207397480,100.36,78122.6959,0.0,-0.99901,0.0,0.11825]
[1744207399306,100.36,78184.757,0.0,-0.99895,0.0,0.1249]
[1744207399602,100.36,78184.757,0.0,-0.99895,0.0,0.1249]
[1744207401308,100.36,78229.3619,0.0,-0.9989,0.0,0.12988]
[1744207403310,100.36,78208.5517,0.0,-0.99892,0.0,0.12753]
[1744207404311,100.36,78188.6951,0.0,-0.99894,0.0,0.12533]
[1744207405312,100.36,78179.7051,0.0,-0.99895,0.0,0.12435]
[1744207407321,100.36,78166.4733,0.0,-0.99897,0.0,0.12291]
[1744207408322,100.36,78146.9633,0.0,-0.99898,0.0,0.12081]
[1744207410324,100.36,78139.4009,0.0,-0.99899,0.0,0.12001]
[1744207413672,100.36,78136.4457,0.0,-0.999,0.0,0.1191]
[1744207415333,100.36,78092.8902,0.0,-0.99904,0.0,0.1146]
[1744207416333,100.36,78080.9106,0.0,-0.99905,0.0,0.11338]
[1744207418335,100.36,78088.6747,0.0,-0.99904,0.0,0.11417]
[1744207420650,100.36,78089.1816,0.0,-0.99904,0.0,0.11422]
[1744207422339,100.36,78058.5182,0.0,-0.99907,0.0,0.11115]
[1744207424681,100.36,78053.3296,0.0,-0.99908,0.0,0.11063]
[1744207425688,100.36,78036.5696,0.0,-0.99909,0.0,0.10899]
[1744207426695,100.36,78025.2382,0.0,-0.9991,0.0,0.1079]
[1744207427702,100.36,78020.9714,0.0,-0.9991,0.0,0.10748]
[1744207429347,100.36,78001.4713,0.0,-0.99912,0.0,0.10563]
[1744207430732,100.36,78001.4713,0.0,-0.99912,0.0,0.10563]
[1744207432351,100.36,77927.7701,0.0,-0.99918,0.0,0.09885]
[1744207437359,100.36,77939.7125,0.0,-0.99917,0.0,0.09992]
[1744207439360,100.36,77949.8301,0.0,-0.99916,0.0,0.10084]
[1744207440361,100.36,77942.2027,0.0,-0.99917,0.0,0.10015]
[1744207442363,100.36,77935.2097,0.0,-0.99917,0.0,0.09952]
[1744207443364,100.36,77928.4112,0.0,-0.99918,0.0,0.09891]
[1744207447368,100.36,77917.9126,0.0,-0.99919,0.0,0.09798]
[1744207447873,100.36,77917.9126,0.0,-0.99919,0.0,0.09798]
[1744207449370,100.36,77893.4953,0.0,-0.99921,0.0,0.09583]
[1744207451373,100.36,77862.2412,0.0,-0.99923,0.0,0.09316]
[1744207452378,100.36,77902.7803,0.0,-0.9992,0.0,0.09664]
[1744207453915,100.36,77905.3939,0.0,-0.9992,0.0,0.09687]
[1744207456383,100.36,77920.8195,0.0,-0.99919,0.0,0.09823]
[1744207458385,100.36,77934.019,0.0,-0.99918,0.0,0.09941]
[1744207462981,100.36,77931.2298,0.0,-0.99918,0.0,0.09916]
[1744207464392,100.36,77894.0629,0.0,-0.99921,0.0,0.09588]
[1744207465395,100.36,77882.653,0.0,-0.99922,0.0,0.0949]
[1744207471400,100.36,77905.6146,0.0,-0.9992,0.0,0.09639]
[1744207472046,100.36,77905.6146,0.0,-0.9992,0.0,0.09639]
[1744207473053,100.36,77914.2613,0.0,-0.9992,0.0,0.09715]
[1744207474060,100.36,77917.7539,0.0,-0.99919,0.0,0.09746]
[1744207475067,100.36,77925.1151,0.0,-0.99919,0.0,0.09811]
[1744207478407,100.36,77943.0467,0.0,-0.99917,0.0,0.09971]
[1744207480102,100.36,77936.4025,0.0,-0.99918,0.0,0.09911]
[1744207481109,100.36,77932.1661,0.0,-0.99918,0.0,0.09874]
[1744207482116,100.36,77941.2215,0.0,-0.99917,0.0,0.09955]
[1744207484130,100.36,77937.9259,0.0,-0.99918,0.0,0.09925]
[1744207485137,100.36,77928.7306,0.0,-0.99918,0.0,0.09843]
[1744207486426,100.36,77910.4858,0.0,-0.9992,0.0,0.09682]
[1744207488159,100.36,77910.4858,0.0,-0.9992,0.0,0.09682]
[1744207489167,100.36,77935.7352,0.0,-0.99918,0.0,0.09905]
[1744207490174,100.36,77949.277,0.0,-0.99917,0.0,0.10027]
[1744207494202,100.36,77949.8437,0.0,-0.99917,0.0,0.10032]
[1744207495209,100.36,77932.9463,0.0,-0.99918,0.0,0.09881]
[1744207496216,100.36,77916.8386,0.0,-0.99919,0.0,0.09738]
[1744207498238,100.36,77923.5224,0.0,-0.99919,0.0,0.09797]
[1744207499441,100.36,77985.0816,0.0,-0.99914,0.0,0.10356]
[1744207501442,100.36,77994.8623,0.0,-0.99913,0.0,0.10447]
[1744207503289,100.36,77994.8623,0.0,-0.99913,0.0,0.10447]
[1744207504298,100.36,78009.3211,0.0,-0.99912,0.0,0.10583]
[1744207508334,100.36,78003.4774,0.0,-0.99912,0.0,0.10528]
[1744207509348,100.36,77983.0607,0.0,-0.99914,0.0,0.10337]
[1744207510355,100.36,77961.4772,0.0,-0.99916,0.0,0.10138]
[1744207511362,100.36,77980.3043,0.0,-0.99914,0.0,0.10311]
[1744207512369,100.36,77996.7435,0.0,-0.99913,0.0,0.10464]
[1744207513376,100.36,77976.2123,0.0,-0.99915,0.0,0.10273]
[1744207514383,100.36,77976.2123,0.0,-0.99915,0.0,0.10273]
[1744207515459,100.36,77924.9227,0.0,-0.99919,0.0,0.09809]
[1744207517405,100.36,77924.9227,0.0,-0.99919,0.0,0.09809]
[1744207518412,100.36,77914.3816,0.0,-0.9992,0.0,0.09716]
[1744207519419,100.36,77903.44,0.0,-0.9992,0.0,0.0962]
[1744207520426,100.36,77910.7591,0.0,-0.9992,0.0,0.09684]
[1744207521433,100.36,77922.219,0.0,-0.99919,0.0,0.09785]
[1744207525461,100.36,77917.9396,0.0,-0.99919,0.0,0.09747]
[1744207529477,100.36,77906.981,0.0,-0.9992,0.0,0.09651]
[1744207530482,100.36,77861.9258,0.0,-0.99924,0.0,0.09265]
[1744207535487,100.36,77858.5432,0.0,-0.99924,0.0,0.09188]
[1744207537489,100.36,77834.6838,0.0,-0.99926,0.0,0.0899]
[1744207537575,100.36,77834.6838,0.0,-0.99926,0.0,0.0899]
[1744207538582,100.36,77815.2501,0.0,-0.99927,0.0,0.08832]
[1744207540596,100.36,77808.2771,0.0,-0.99928,0.0,0.08776]
[1744207545497,100.36,77773.2485,0.0,-0.9993,0.0,0.08499]
[1744207546641,100.36,77773.2485,0.0,-0.9993,0.0,0.08499]
[1744207548500,100.36,77713.3413,0.0,-0.99934,0.0,0.08042]
[1744207552507,100.36,77720.8996,0.0,-0.99934,0.0,0.08099]
[1744207554509,100.36,77713.7893,0.0,-0.99934,0.0,0.08046]
[1744207557512,100.36,77704.9392,0.0,-0.99935,0.0,0.0798]
[1744207562521,100.36,77716.8118,0.0,-0.99934,0.0,0.08068]
[1744207564958,100.36,77721.4609,0.0,-0.99934,0.0,0.08103]
[1744207565797,100.36,77706.4341,0.0,-0.99935,0.0,0.07991]
[1744207567527,100.36,77664.0197,0.0,-0.99937,0.0,0.07683]
[1744207568527,100.36,77642.0478,0.0,-0.99939,0.0,0.07528]
[1744207571841,100.36,77635.4982,0.0,-0.99939,0.0,0.07482]
[1744207572848,100.36,77635.0809,0.0,-0.99939,0.0,0.07479]
[1744207575537,100.36,77636.302,0.0,-0.99939,0.0,0.07488]
[1744207580925,100.36,77632.1527,0.0,-0.99939,0.0,0.07459]
[1744207584546,100.36,77599.1434,0.0,-0.99941,0.0,0.07232]
[1744207585959,100.36,77599.1434,0.0,-0.99941,0.0,0.07232]
[1744207586969,100.36,77587.7958,0.0,-0.99942,0.0,0.07156]
[1744207588554,100.36,77565.7581,0.0,-0.99943,0.0,0.0701]
[1744207589556,100.36,77516.9691,0.0,-0.99946,0.0,0.06696]
[1744207590557,100.36,77507.8294,0.0,-0.99946,0.0,0.06638]
[1744207593578,100.36,77493.8998,0.0,-0.99947,0.0,0.06515]
[1744207594043,100.36,77493.8998,0.0,-0.99947,0.0,0.06515]
[1744207595051,100.36,77458.1628,0.0,-0.99949,0.0,0.06299]
[1744207597587,100.36,77491.1958,0.0,-0.99948,0.0,0.06499]
[1744207600096,100.36,77495.3048,0.0,-0.99947,0.0,0.06524]
[1744207601103,100.36,77503.5785,0.0,-0.99947,0.0,0.06575]
[1744207603145,100.36,77498.6186,0.0,-0.99947,0.0,0.06545]
[1744207604152,100.36,77518.7684,0.0,-0.99946,0.0,0.0667]
[1744207605597,100.36,77535.4385,0.0,-0.99945,0.0,0.06776]
[1744207607174,100.36,77535.4385,0.0,-0.99945,0.0,0.06776]
[1744207608181,100.36,77571.291,0.0,-0.99943,0.0,0.07008]
[1744207609189,100.36,77556.3656,0.0,-0.99944,0.0,0.0691]
[1744207610195,100.36,77568.5229,0.0,-0.99943,0.0,0.0699]
[1744207611202,100.36,77585.93,0.0,-0.99942,0.0,0.07105]
[1744207612211,100.36,77594.5963,0.0,-0.99942,0.0,0.07163]
[1744207614224,100.36,77593.7456,0.0,-0.99942,0.0,0.07157]
[1744207615233,100.36,77612.9284,0.0,-0.99941,0.0,0.07286]
[1744207616240,100.36,77612.9284,0.0,-0.99941,0.0,0.07286]
[1744207617609,100.36,77629.9562,0.0,-0.9994,0.0,0.07403]
[1744207623617,100.36,77606.8866,0.0,-0.99941,0.0,0.07245]
[1744207624305,100.36,77606.8866,0.0,-0.99941,0.0,0.07245]
[1744207625313,100.36,77577.0485,0.0,-0.99943,0.0,0.07046]
[1744207626319,100.36,77566.4321,0.0,-0.99943,0.0,0.06976]
[1744207627326,100.36,77569.8716,0.0,-0.99943,0.0,0.06999]
[1744207628333,100.36,77586.4418,0.0,-0.99942,0.0,0.07108]
[1744207629340,100.36,77582.3728,0.0,-0.99943,0.0,0.07081]
[1744207630347,100.36,77562.6913,0.0,-0.99944,0.0,0.06952]
[1744207632361,100.36,77559.0444,0.0,-0.99944,0.0,0.06928]
[1744207633368,100.36,77544.8386,0.0,-0.99945,0.0,0.06836]
[1744207637410,100.36,77541.5392,0.0,-0.99945,0.0,0.06815]
[1744207638417,100.36,77555.4358,0.0,-0.99944,0.0,0.06904]
[1744207639426,100.36,77550.9413,0.0,-0.99944,0.0,0.06875]
[1744207640432,100.36,77534.5225,0.0,-0.99945,0.0,0.0677]
[1744207641445,100.36,77515.2021,0.0,-0.99946,0.0,0.06648]
[1744207642457,100.36,77507.7697,0.0,-0.99947,0.0,0.06601]
[1744207643464,100.36,77507.7697,0.0,-0.99947,0.0,0.06601]
[1744207644471,100.36,77489.8563,0.0,-0.99948,0.0,0.06491]
[1744207645480,100.36,77460.6496,0.0,-0.99949,0.0,0.06313]
[1744207646489,100.36,77460.6496,0.0,-0.99949,0.0,0.06313]
[1744207647498,100.36,77468.5105,0.0,-0.99949,0.0,0.06361]
[1744207648647,100.36,77494.5249,0.0,-0.99947,0.0,0.06519]
[1744207649648,100.36,77504.3251,0.0,-0.99947,0.0,0.0658]
[1744207650524,100.36,77504.3251,0.0,-0.99947,0.0,0.0658]
[1744207651531,100.36,77495.9444,0.0,-0.99948,0.0,0.06492]
[1744207653546,100.36,77491.1728,0.0,-0.99948,0.0,0.06463]
[1744207654553,100.36,77502.8186,0.0,-0.99947,0.0,0.06534]
[1744207655655,100.36,77475.4208,0.0,-0.99949,0.0,0.06367]
[1744207656578,100.36,77475.4208,0.0,-0.99949,0.0,0.06367]
[1744207657586,100.36,77435.7816,0.0,-0.99951,0.0,0.06132]
[1744207658595,100.36,77426.4894,0.0,-0.99951,0.0,0.06078]
[1744207659602,100.36,77426.4894,0.0,-0.99951,0.0,0.06078]
[1744207660610,100.36,77407.6768,0.0,-0.99952,0.0,0.0597]
[1744207661618,100.36,77407.6768,0.0,-0.99952,0.0,0.0597]
[1744207662625,100.36,77397.5343,0.0,-0.99953,0.0,0.05912]
[1744207663632,100.36,77366.6206,0.0,-0.99954,0.0,0.0574]
[1744207664641,100.36,77346.0739,0.0,-0.99955,0.0,0.05628]
[1744207665646,100.36,77353.6984,0.0,-0.99955,0.0,0.05669]
[1744207666653,100.36,77353.6984,0.0,-0.99955,0.0,0.05669]
[1744207667661,100.36,77361.1292,0.0,-0.99954,0.0,0.0571]
[1744207668667,100.36,77409.5571,0.0,-0.99952,0.0,0.0598]
[1744207669674,100.36,77416.9143,0.0,-0.99952,0.0,0.06023]
[1744207670681,100.36,77428.0039,0.0,-0.99951,0.0,0.06086]
[1744207671687,100.36,77448.5096,0.0,-0.9995,0.0,0.06206]
[1744207672688,100.36,77461.194,0.0,-0.99949,0.0,0.06282]
[1744207673689,100.36,77480.2505,0.0,-0.99948,0.0,0.06396]
[1744207674690,100.36,77491.1661,0.0,-0.99948,0.0,0.06463]
[1744207675692,100.36,77506.3003,0.0,-0.99947,0.0,0.06556]
[1744207677694,100.36,77491.1251,0.0,-0.99948,0.0,0.06462]
[1744207678694,100.36,77474.7623,0.0,-0.99949,0.0,0.06363]
[1744207683699,100.36,77442.241,0.0,-0.9995,0.0,0.0617]
[1744207684700,100.36,77431.2195,0.0,-0.99951,0.0,0.06105]
[1744207686702,100.36,77440.1608,0.0,-0.99951,0.0,0.06157]
[1744207687703,100.36,77450.1859,0.0,-0.9995,0.0,0.06216]
[1744207688704,100.36,77458.4854,0.0,-0.9995,0.0,0.06265]
[1744207690706,100.36,77466.5279,0.0,-0.99949,0.0,0.06314]
[1744207691707,100.36,77457.1923,0.0,-0.9995,0.0,0.06258]
[1744207692710,100.36,77441.2157,0.0,-0.9995,0.0,0.06164]
[1744207694711,100.36,77420.2033,0.0,-0.99951,0.0,0.06041]
[1744207696714,100.36,77412.8488,0.0,-0.99952,0.0,0.05999]
[1744207697714,100.36,77427.3669,0.0,-0.99951,0.0,0.06083]
[1744207698715,100.36,77447.436,0.0,-0.9995,0.0,0.062]
[1744207699717,100.36,77455.0004,0.0,-0.9995,0.0,0.06245]
[1744207702720,100.36,77440.2692,0.0,-0.9995,0.0,0.06158]
[1744207703721,100.36,77431.3313,0.0,-0.99951,0.0,0.06106]
[1744207708726,100.36,77438.3733,0.0,-0.99951,0.0,0.06147]
[1744207708957,100.36,77438.3733,0.0,-0.99951,0.0,0.06147]
[1744207709964,100.36,77462.0085,0.0,-0.99949,0.0,0.06286]
[1744207710971,100.36,77478.3963,0.0,-0.99949,0.0,0.06385]
[1744207712730,100.36,77488.8002,0.0,-0.99948,0.0,0.06412]
[1744207712985,100.36,77488.8002,0.0,-0.99948,0.0,0.06412]
[1744207713992,100.36,77476.1763,0.0,-0.99949,0.0,0.06336]
[1744207714999,100.36,77469.5029,0.0,-0.99949,0.0,0.06296]
[1744207716736,100.36,77480.2218,0.0,-0.99949,0.0,0.06361]
[1744207717013,100.36,77480.2218,0.0,-0.99949,0.0,0.06361]
[1744207718738,100.36,77453.4897,0.0,-0.9995,0.0,0.06201]
[1744207721741,100.36,77466.7055,0.0,-0.99949,0.0,0.06279]
[1744207724745,100.36,77456.144,0.0,-0.9995,0.0,0.06217]
[1744207726747,100.36,77468.1527,0.0,-0.99949,0.0,0.06288]
[1744207728749,100.36,77455.1688,0.0,-0.9995,0.0,0.06211]
[1744207732753,100.36,77504.9074,0.0,-0.99947,0.0,0.06511]
[1744207734151,100.36,77504.9074,0.0,-0.99947,0.0,0.06511]
[1744207735217,100.36,77515.0473,0.0,-0.99947,0.0,0.06574]
[1744207736168,100.36,77515.0473,0.0,-0.99947,0.0,0.06574]
[1744207737760,100.36,77567.5432,0.0,-0.99944,0.0,0.06907]
[1744207741764,100.36,77580.6151,0.0,-0.99943,0.0,0.06993]
[1744207747261,100.36,77574.937,0.0,-0.99944,0.0,0.06955]
[1744207748773,100.36,77596.6522,0.0,-0.99942,0.0,0.07099]
[1744207753778,100.36,77603.5956,0.0,-0.99942,0.0,0.07145]
[1744207756781,100.36,77613.1235,0.0,-0.99941,0.0,0.07209]
[1744207757336,100.36,77613.1235,0.0,-0.99941,0.0,0.07209]
[1744207758343,100.36,77595.8173,0.0,-0.99942,0.0,0.07093]
[1744207759784,100.36,77564.6888,0.0,-0.99944,0.0,0.06889]
[1744207761364,100.36,77564.6888,0.0,-0.99944,0.0,0.06889]
[1744207762372,100.36,77555.3298,0.0,-0.99945,0.0,0.06828]
[1744207763788,100.36,77538.4921,0.0,-0.99946,0.0,0.06721]
[1744207765793,100.36,77522.0285,0.0,-0.99947,0.0,0.06617]
[1744207770798,100.36,77516.8857,0.0,-0.99947,0.0,0.06585]
[1744207776804,100.36,77503.2707,0.0,-0.99948,0.0,0.06465]
[1744207781812,100.36,77508.6913,0.0,-0.99948,0.0,0.06498]
[1744207782813,100.36,77518.513,0.0,-0.99947,0.0,0.06559]
[1744207786544,100.36,77512.3022,0.0,-0.99947,0.0,0.0652]
[1744207787819,100.36,77493.9062,0.0,-0.99948,0.0,0.06408]
[1744207788558,100.36,77493.9062,0.0,-0.99948,0.0,0.06408]
[1744207789565,100.36,77475.7549,0.0,-0.99949,0.0,0.06298]
[1744207790581,100.36,77498.0147,0.0,-0.99948,0.0,0.06433]
[1744207791823,100.36,77498.0147,0.0,-0.99948,0.0,0.06433]
[1744207792824,100.36,77490.1611,0.0,-0.99949,0.0,0.06385]
[1744207794829,100.36,77463.9643,0.0,-0.9995,0.0,0.06228]
[1744207798634,100.36,77467.6471,0.0,-0.9995,0.0,0.0625]
[1744207799641,100.36,77474.4942,0.0,-0.99949,0.0,0.06291]
[1744207801836,100.36,77457.1985,0.0,-0.9995,0.0,0.06188]
[1744207802837,100.36,77450.1418,0.0,-0.99951,0.0,0.06147]
[1744207804681,100.36,77444.705,0.0,-0.99951,0.0,0.06115]
[1744207805688,100.36,77433.0358,0.0,-0.99951,0.0,0.06047]
[1744207806695,100.36,77423.0253,0.0,-0.99952,0.0,0.0599]
[1744207808710,100.36,77423.0253,0.0,-0.99952,0.0,0.0599]
[1744207809855,100.36,77487.4994,0.0,-0.99949,0.0,0.06369]
[1744207810729,100.36,77487.4994,0.0,-0.99949,0.0,0.06369]
[1744207811736,100.36,77527.6901,0.0,-0.99947,0.0,0.06616]
[1744207816771,100.36,77536.3314,0.0,-0.99946,0.0,0.0667]
[1744207817779,100.36,77531.1563,0.0,-0.99946,0.0,0.06638]
[1744207818786,100.36,77524.3784,0.0,-0.99947,0.0,0.06595]
[1744207819794,100.36,77524.6287,0.0,-0.99947,0.0,0.06597]
[1744207820800,100.36,77536.8458,0.0,-0.99946,0.0,0.06673]
[1744207821807,100.36,77529.3389,0.0,-0.99946,0.0,0.06626]
[1744207822814,100.36,77517.1581,0.0,-0.99947,0.0,0.0655]
[1744207823821,100.36,77519.0931,0.0,-0.99947,0.0,0.06562]
[1744207824828,100.36,77525.8513,0.0,-0.99947,0.0,0.06604]
[1744207826026,100.36,77564.1752,0.0,-0.99945,0.0,0.06848]
[1744207827027,100.36,77576.9152,0.0,-0.99944,0.0,0.0693]
[1744207832906,100.36,77579.8588,0.0,-0.99944,0.0,0.06911]
[1744207833914,100.36,77587.3023,0.0,-0.99944,0.0,0.0696]
[1744207834921,100.36,77597.8654,0.0,-0.99943,0.0,0.07029]
[1744207835928,100.36,77597.8653,0.0,-0.99943,0.0,0.07029]
[1744207836936,100.36,77626.609,0.0,-0.99941,0.0,0.07221]
[1744207837942,100.36,77626.5451,0.0,-0.99941,0.0,0.07221]
[1744207838950,100.36,77634.4973,0.0,-0.99941,0.0,0.07275]
[1744207839957,100.36,77645.4736,0.0,-0.9994,0.0,0.0735]
[1744207841971,100.36,77647.4991,0.0,-0.9994,0.0,0.07364]
[1744207842978,100.36,77639.6129,0.0,-0.9994,0.0,0.0731]
[1744207844024,100.36,77624.0344,0.0,-0.99941,0.0,0.07204]
[1744207848016,100.36,77622.4444,0.0,-0.99942,0.0,0.07193]
[1744207849023,100.36,77637.4319,0.0,-0.99941,0.0,0.07295]
[1744207850032,100.36,77639.6036,0.0,-0.9994,0.0,0.0731]
[1744207851038,100.36,77630.0336,0.0,-0.99941,0.0,0.07244]
[1744207852046,100.36,77611.1966,0.0,-0.99942,0.0,0.07118]
[1744207853053,100.36,77593.8667,0.0,-0.99943,0.0,0.07003]
[1744207858090,100.36,77586.3644,0.0,-0.99944,0.0,0.06954]
[1744207859097,100.36,77586.3644,0.0,-0.99944,0.0,0.06954]
[1744207860102,100.36,77629.8321,0.0,-0.99941,0.0,0.07243]
[1744207864106,100.36,77669.8292,0.0,-0.99939,0.0,0.07519]
[1744207865108,100.36,77714.6441,0.0,-0.99936,0.0,0.07839]
[1744207868111,100.36,77686.6352,0.0,-0.99938,0.0,0.07637]
[1744207871116,100.36,77674.2448,0.0,-0.99938,0.0,0.0755]
[1744207874120,100.36,77662.5803,0.0,-0.99939,0.0,0.07468]
[1744207875122,100.36,77651.1292,0.0,-0.9994,0.0,0.07389]
[1744207878125,100.36,77635.9526,0.0,-0.99941,0.0,0.07285]
[1744207879126,100.36,77616.458,0.0,-0.99942,0.0,0.07153]
[1744207880127,100.36,77608.1948,0.0,-0.99942,0.0,0.07098]
[1744207882129,100.36,77588.7934,0.0,-0.99943,0.0,0.0697]
[1744207885383,100.36,77582.138,0.0,-0.99944,0.0,0.06926]
[1744207887134,100.36,77590.79,0.0,-0.99943,0.0,0.06983]
[1744207888135,100.36,77632.4304,0.0,-0.99941,0.0,0.07261]
[1744207893147,100.36,77621.6699,0.0,-0.99942,0.0,0.07149]
[1744207898169,100.36,77632.7385,0.0,-0.99941,0.0,0.07223]
[1744207899170,100.36,77640.2716,0.0,-0.99941,0.0,0.07274]
[1744207903176,100.36,77659.4049,0.0,-0.9994,0.0,0.07406]
[1744207904177,100.36,77711.6835,0.0,-0.99936,0.0,0.07775]
[1744207905179,100.36,77727.8255,0.0,-0.99935,0.0,0.07893]
[1744207908182,100.36,77713.2507,0.0,-0.99936,0.0,0.07787]
[1744207909488,100.36,77716.386,0.0,-0.99936,0.0,0.07809]
[1744207911207,100.36,77727.0107,0.0,-0.99935,0.0,0.07887]
[1744207911501,100.36,77727.0107,0.0,-0.99935,0.0,0.07887]
[1744207912508,100.36,77736.5907,0.0,-0.99935,0.0,0.07957]
[1744207917213,100.36,77732.3922,0.0,-0.99935,0.0,0.07926]
[1744207922223,100.36,77696.8372,0.0,-0.99937,0.0,0.07669]
[1744207927228,100.36,77684.0055,0.0,-0.99938,0.0,0.07578]
[1744207930231,100.36,77704.4947,0.0,-0.99937,0.0,0.07724]
[1744207932233,100.36,77720.5435,0.0,-0.99936,0.0,0.0784]
[1744207937240,100.36,77727.3098,0.0,-0.99935,0.0,0.07889]
[1744207942739,100.36,77726.0628,0.0,-0.99935,0.0,0.0788]
[1744207943747,100.36,77684.4602,0.0,-0.99938,0.0,0.07581]
[1744207944754,100.36,77647.4323,0.0,-0.9994,0.0,0.07323]
[1744207949789,100.36,77647.2807,0.0,-0.9994,0.0,0.07322]
[1744207950797,100.36,77639.1559,0.0,-0.99941,0.0,0.07267]
[1744207951803,100.36,77639.1559,0.0,-0.99941,0.0,0.07227]
[1744207952810,100.36,77620.5426,0.0,-0.99942,0.0,0.07102]
[1744207957849,100.36,77622.4377,0.0,-0.99942,0.0,0.07115]
[1744207959862,100.36,77629.3617,0.0,-0.99942,0.0,0.07161]
[1744207962287,100.36,77594.036,0.0,-0.99944,0.0,0.06927]
[1744207963892,100.36,77594.036,0.0,-0.99944,0.0,0.06927]
[1744207965290,100.36,77545.8269,0.0,-0.99946,0.0,0.06619]
[1744207966291,100.36,77538.0353,0.0,-0.99947,0.0,0.06571]
[1744207968296,100.36,77531.3031,0.0,-0.99947,0.0,0.06529]
[1744207972302,100.36,77539.1875,0.0,-0.99947,0.0,0.06578]
[1744207973962,100.36,77545.4095,0.0,-0.99946,0.0,0.06617]
[1744207974969,100.36,77556.2812,0.0,-0.99946,0.0,0.06685]
[1744207978998,100.36,77551.2429,0.0,-0.99946,0.0,0.06653]
[1744207980319,100.36,77520.3936,0.0,-0.99948,0.0,0.06462]
[1744207981014,100.36,77520.3936,0.0,-0.99948,0.0,0.06462]
[1744207982021,100.36,77512.1753,0.0,-0.99948,0.0,0.06412]
[1744207987327,100.36,77504.817,0.0,-0.99949,0.0,0.06367]
[1744207989070,100.36,77502.4959,0.0,-0.99949,0.0,0.06353]
[1744207990077,100.36,77490.9239,0.0,-0.99949,0.0,0.06284]
[1744207992091,100.36,77486.915,0.0,-0.9995,0.0,0.0626]
[1744207993333,100.36,77448.793,0.0,-0.99951,0.0,0.06036]
[1744207995335,100.36,77441.5187,0.0,-0.99952,0.0,0.05994]
[1744207998133,100.36,77441.6143,0.0,-0.99952,0.0,0.05995]
[1744207999141,100.36,77450.3204,0.0,-0.99951,0.0,0.06045]
[1744208000147,100.36,77461.7832,0.0,-0.99951,0.0,0.06112]
[1744208001161,100.36,77451.5919,0.0,-0.99951,0.0,0.06052]
[1744208002168,100.36,77451.5919,0.0,-0.99951,0.0,0.06052]
[1744208003175,100.36,77407.2353,0.0,-0.99953,0.0,0.05801]
[1744208004182,100.36,77415.6259,0.0,-0.99953,0.0,0.05848]
[1744208008211,100.36,77415.7912,0.0,-0.99953,0.0,0.05849]
[1744208009218,100.36,77405.3248,0.0,-0.99954,0.0,0.0579]
[1744208010225,100.36,77397.9458,0.0,-0.99954,0.0,0.0575]
[1744208013246,100.36,77396.518,0.0,-0.99954,0.0,0.05709]
[1744208014253,100.36,77389.1159,0.0,-0.99955,0.0,0.05669]
[1744208015261,100.36,77383.4837,0.0,-0.99955,0.0,0.05638]
[1744208016269,100.36,77369.4616,0.0,-0.99955,0.0,0.05562]
[1744208017275,100.36,77369.4616,0.0,-0.99955,0.0,0.05562]
[1744208018282,100.36,77390.2478,0.0,-0.99955,0.0,0.05675]
[1744208019291,100.36,77399.3781,0.0,-0.99954,0.0,0.05725]
[1744208020298,100.36,77397.6034,0.0,-0.99954,0.0,0.05715]
[1744208021306,100.36,77381.231,0.0,-0.99955,0.0,0.05626]
[1744208022377,100.36,77357.5342,0.0,-0.99956,0.0,0.05499]
[1744208023322,100.36,77357.5342,0.0,-0.99956,0.0,0.05499]
[1744208024329,100.36,77364.5962,0.0,-0.99956,0.0,0.05536]
[1744208029364,100.36,77370.9601,0.0,-0.99955,0.0,0.0557]
[1744208034402,100.36,77378.567,0.0,-0.99955,0.0,0.05611]
[1744208035409,100.36,77389.7179,0.0,-0.99955,0.0,0.05672]
[1744208036416,100.36,77375.4115,0.0,-0.99955,0.0,0.05594]
[1744208038430,100.36,77369.8648,0.0,-0.99955,0.0,0.05565]
[1744208039433,100.36,77392.2904,0.0,-0.99954,0.0,0.05686]
[1744208041435,100.36,77374.8763,0.0,-0.99955,0.0,0.05591]
[1744208043437,100.36,77365.3435,0.0,-0.99956,0.0,0.0554]
[1744208045439,100.36,77376.5643,0.0,-0.99955,0.0,0.05601]
[1744208047441,100.36,77385.1279,0.0,-0.99955,0.0,0.05647]
[1744208048442,100.36,77392.7398,0.0,-0.99954,0.0,0.05688]
[1744208054451,100.36,77393.9801,0.0,-0.99954,0.0,0.05695]
[1744208056452,100.36,77314.4118,0.0,-0.99958,0.0,0.05274]
[1744208057453,100.36,77304.7556,0.0,-0.99958,0.0,0.05225]
[1744208061457,100.36,77297.8878,0.0,-0.99959,0.0,0.05191]
[1744208062458,100.36,77291.0466,0.0,-0.99959,0.0,0.05156]
[1744208062620,100.36,77291.0466,0.0,-0.99959,0.0,0.05156]
[1744208063633,100.36,77282.2611,0.0,-0.99959,0.0,0.05112]
[1744208067463,100.36,77273.9783,0.0,-0.9996,0.0,0.05072]
[1744208070471,100.36,77225.2568,0.0,-0.99962,0.0,0.04836]
[1744208071472,100.36,77204.9335,0.0,-0.99963,0.0,0.04713]
[1744208073474,100.36,77187.4705,0.0,-0.99963,0.0,0.04633]
[1744208074475,100.36,77179.9979,0.0,-0.99964,0.0,0.046]
[1744208076480,100.36,77188.1696,0.0,-0.99963,0.0,0.04637]
[1744208078481,100.36,77221.5648,0.0,-0.99962,0.0,0.04791]
[1744208083486,100.36,77221.4289,0.0,-0.99962,0.0,0.0479]
[1744208085489,100.36,77245.7332,0.0,-0.99961,0.0,0.04905]
[1744208086490,100.36,77255.2758,0.0,-0.99961,0.0,0.04951]
[1744208089493,100.36,77262.0172,0.0,-0.9996,0.0,0.04984]
[1744208092496,100.36,77290.8546,0.0,-0.99959,0.0,0.05126]
[1744208093849,100.36,77287.7163,0.0,-0.99959,0.0,0.0511]
[1744208095865,100.36,77284.5751,0.0,-0.99959,0.0,0.05094]
[1744208096871,100.36,77272.4153,0.0,-0.9996,0.0,0.05034]
[1744208099892,100.36,77274.2376,0.0,-0.9996,0.0,0.05043]
[1744208101509,100.36,77294.8861,0.0,-0.99959,0.0,0.05146]
[1744208102916,100.36,77299.5164,0.0,-0.99959,0.0,0.05169]
[1744208103933,100.36,77311.3419,0.0,-0.99958,0.0,0.05228]
[1744208106958,100.36,77311.3419,0.0,-0.99958,0.0,0.05228]
[1744208108524,100.36,77394.1671,0.0,-0.99955,0.0,0.05664]
[1744208109525,100.36,77373.5012,0.0,-0.99956,0.0,0.05552]
[1744208111527,100.36,77362.5286,0.0,-0.99956,0.0,0.05494]
[1744208113529,100.36,77378.1615,0.0,-0.99955,0.0,0.05577]
[1744208114013,100.36,77378.1615,0.0,-0.99955,0.0,0.05577]
[1744208115020,100.36,77406.7466,0.0,-0.99954,0.0,0.05733]
[1744208116027,100.36,77413.6048,0.0,-0.99954,0.0,0.05771]
[1744208118534,100.36,77421.2143,0.0,-0.99953,0.0,0.05813]
[1744208119048,100.36,77421.2143,0.0,-0.99953,0.0,0.05813]
[1744208120055,100.36,77433.9935,0.0,-0.99953,0.0,0.05885]
[1744208121643,100.36,77430.6674,0.0,-0.99953,0.0,0.05866]
[1744208122070,100.36,77430.6674,0.0,-0.99953,0.0,0.05866]
[1744208123083,100.36,77435.4375,0.0,-0.99953,0.0,0.05893]
[1744208124092,100.36,77435.4079,0.0,-0.99953,0.0,0.05892]
[1744208125098,100.36,77443.4878,0.0,-0.99952,0.0,0.05938]
[1744208126105,100.36,77447.3417,0.0,-0.99952,0.0,0.0596]
[1744208127112,100.36,77441.6676,0.0,-0.99952,0.0,0.05928]
[1744208128120,100.36,77432.235,0.0,-0.99953,0.0,0.05875]
[1744208130134,100.36,77430.3946,0.0,-0.99953,0.0,0.05864]
[1744208131145,100.36,77420.172,0.0,-0.99954,0.0,0.05774]
[1744208132151,100.36,77423.6574,0.0,-0.99953,0.0,0.05793]
[1744208133158,100.36,77417.0431,0.0,-0.99954,0.0,0.05757]
[1744208134165,100.36,77404.556,0.0,-0.99954,0.0,0.05688]
[1744208135172,100.36,77401.1859,0.0,-0.99955,0.0,0.0567]
[1744208136066,100.36,77401.1859,0.0,-0.99955,0.0,0.0567]
[1744208136179,100.36,77401.1859,0.0,-0.99955,0.0,0.0567]
[1744208138193,100.36,77394.6197,0.0,-0.99955,0.0,0.05634]
[1744208139205,100.36,77394.6196,0.0,-0.99955,0.0,0.05634]
[1744208140211,100.36,77412.4163,0.0,-0.99954,0.0,0.05731]
[1744208141218,100.36,77412.4162,0.0,-0.99954,0.0,0.05731]
[1744208142232,100.36,77386.9352,0.0,-0.99955,0.0,0.05592]
[1744208143238,100.36,77380.9366,0.0,-0.99955,0.0,0.0556]
[1744208144245,100.36,77372.5208,0.0,-0.99956,0.0,0.05515]
[1744208145057,100.36,77372.5208,0.0,-0.99956,0.0,0.05515]
[1744208145252,100.36,77372.5208,0.0,-0.99956,0.0,0.05515]
[1744208146259,100.36,77367.1079,0.0,-0.99956,0.0,0.05487]
[1744208147266,100.36,77379.0839,0.0,-0.99956,0.0,0.0555]
[1744208148273,100.36,77386.3998,0.0,-0.99955,0.0,0.0559]
[1744208149280,100.36,77393.3042,0.0,-0.99955,0.0,0.05627]
[1744208150287,100.36,77379.3899,0.0,-0.99956,0.0,0.05552]
[1744208151294,100.36,77363.7457,0.0,-0.99956,0.0,0.05469]
[1744208152303,100.36,77359.2824,0.0,-0.99956,0.0,0.05445]
[1744208154315,100.36,77361.138,0.0,-0.99956,0.0,0.05455]
[1744208155322,100.36,77364.019,0.0,-0.99956,0.0,0.0547]
[1744208157336,100.36,77364.8771,0.0,-0.99956,0.0,0.05475]
[1744208158343,100.36,77371.0238,0.0,-0.99956,0.0,0.05507]
[1744208159350,100.36,77363.0707,0.0,-0.99956,0.0,0.05465]
[1744208160357,100.36,77359.4414,0.0,-0.99956,0.0,0.05446]
[1744208161364,100.36,77355.7316,0.0,-0.99957,0.0,0.05427]
[1744208162371,100.36,77358.1356,0.0,-0.99956,0.0,0.05439]
[1744208164385,100.36,77358.3507,0.0,-0.99956,0.0,0.0544]
[1744208165392,100.36,77351.1166,0.0,-0.99957,0.0,0.05402]
[1744208166399,100.36,77345.0361,0.0,-0.99957,0.0,0.05371]
[1744208168604,100.36,77385.639,0.0,-0.99955,0.0,0.05585]
[1744208168681,100.36,77385.639,0.0,-0.99955,0.0,0.05585]
[1744208169427,100.36,77385.639,0.0,-0.99955,0.0,0.05585]
[1744208170608,100.36,77353.3699,0.0,-0.99957,0.0,0.05414]
[1744208172443,100.36,77353.3699,0.0,-0.99957,0.0,0.05414]
[1744208173227,100.36,77353.3699,0.0,-0.99957,0.0,0.05414]
[1744208173450,100.36,77353.3699,0.0,-0.99957,0.0,0.05414]
[1744208173750,100.36,77353.3699,0.0,-0.99957,0.0,0.05414]
[1744208174457,100.36,77353.3699,0.0,-0.99957,0.0,0.05414]
[1744208175465,100.36,77352.5699,0.0,-0.99957,0.0,0.0541]
[1744208176472,100.36,77363.2916,0.0,-0.99956,0.0,0.05466]
[1744208177488,100.36,77363.2916,0.0,-0.99956,0.0,0.05466]
[1744208178495,100.36,77354.9316,0.0,-0.99957,0.0,0.05422]
[1744208179503,100.36,77354.9316,0.0,-0.99957,0.0,0.05422]
[1744208180511,100.36,77389.9247,0.0,-0.99955,0.0,0.05609]
[1744208181301,100.36,77389.9247,0.0,-0.99955,0.0,0.05609]
[1744208181518,100.36,77389.9247,0.0,-0.99955,0.0,0.05609]
[1744208182525,100.36,77373.076,0.0,-0.99956,0.0,0.05518]
[1744208183533,100.36,77362.4605,0.0,-0.99956,0.0,0.05462]
[1744208183896,100.36,77362.4605,0.0,-0.99956,0.0,0.05462]
[1744208184539,100.36,77362.4605,0.0,-0.99956,0.0,0.05462]
[1744208185546,100.36,77349.496,0.0,-0.99957,0.0,0.05394]
[1744208186553,100.36,77356.4544,0.0,-0.99957,0.0,0.0543]
[1744208190597,100.36,77359.3318,0.0,-0.99956,0.0,0.05446]
[1744208191602,100.36,77359.3318,0.0,-0.99957,0.0,0.05414]
[1744208192609,100.36,77372.4358,0.0,-0.99956,0.0,0.05483]
[1744208193616,100.36,77381.8869,0.0,-0.99956,0.0,0.05534]
[1744208194627,100.36,77386.331,0.0,-0.99955,0.0,0.05557]
[1744208196643,100.36,77389.5968,0.0,-0.99955,0.0,0.05575]
[1744208197650,100.36,77403.035,0.0,-0.99955,0.0,0.05647]
[1744208198468,100.36,77403.035,0.0,-0.99955,0.0,0.05647]
[1744208198655,100.36,77422.8844,0.0,-0.99954,0.0,0.05756]
[1744208201658,100.36,77429.6362,0.0,-0.99953,0.0,0.05794]
[1744208202659,100.36,77442.3557,0.0,-0.99953,0.0,0.05865]
[1744208203241,100.36,77442.3557,0.0,-0.99953,0.0,0.05865]
[1744208203660,100.36,77446.1429,0.0,-0.99953,0.0,0.05886]
[1744208205662,100.36,77421.2341,0.0,-0.99954,0.0,0.05747]
[1744208206663,100.36,77407.5091,0.0,-0.99954,0.0,0.05672]
[1744208207151,100.36,77407.5091,0.0,-0.99954,0.0,0.05672]
[1744208207664,100.36,77414.2725,0.0,-0.99954,0.0,0.05709]
[1744208208665,100.36,77420.0047,0.0,-0.99954,0.0,0.0574]
[1744208209666,100.36,77412.1642,0.0,-0.99954,0.0,0.05697]
[1744208210478,100.36,77412.1642,0.0,-0.99954,0.0,0.05697]
[1744208210667,100.36,77408.5809,0.0,-0.99954,0.0,0.05678]
[1744208212669,100.36,77406.9898,0.0,-0.99955,0.0,0.05669]
[1744208213478,100.36,77406.9898,0.0,-0.99955,0.0,0.05669]
[1744208213670,100.36,77412.8316,0.0,-0.99954,0.0,0.05701]
[1744208214671,100.36,77417.807,0.0,-0.99954,0.0,0.05728]
[1744208216673,100.36,77432.7883,0.0,-0.99953,0.0,0.05811]
[1744208217674,100.36,77438.95,0.0,-0.99953,0.0,0.05846]
[1744208218936,100.36,77438.95,0.0,-0.99953,0.0,0.05846]
[1744208219038,100.36,77438.95,0.0,-0.99953,0.0,0.05846]
[1744208223683,100.36,77428.9311,0.0,-0.99953,0.0,0.0579]
[1744208224684,100.36,77424.5253,0.0,-0.99954,0.0,0.05765]
[1744208224843,100.36,77424.5253,0.0,-0.99954,0.0,0.05765]
[1744208226686,100.36,77409.4778,0.0,-0.99954,0.0,0.05683]
[1744208227687,100.36,77415.3202,0.0,-0.99954,0.0,0.05715]
[1744208229740,100.36,77414.0797,0.0,-0.99954,0.0,0.05708]
[1744208229878,100.36,77414.0797,0.0,-0.99954,0.0,0.05708]
[1744208231691,100.36,77415.7722,0.0,-0.99954,0.0,0.05717]
[1744208232852,100.36,77415.7722,0.0,-0.99954,0.0,0.05717]
[1744208232904,100.36,77415.7722,0.0,-0.99954,0.0,0.05717]
[1744208234655,100.36,77415.7722,0.0,-0.99954,0.0,0.05717]
[1744208234694,100.36,77419.6691,0.0,-0.99954,0.0,0.05739]
[1744208234918,100.36,77419.6691,0.0,-0.99954,0.0,0.05739]
[1744208235928,100.36,77431.5258,0.0,-0.99953,0.0,0.05804]
[1744208237698,100.36,77464.6288,0.0,-0.99952,0.0,0.05991]
[1744208238699,100.36,77481.304,0.0,-0.99951,0.0,0.06088]
[1744208239951,100.36,77480.0887,0.0,-0.99951,0.0,0.06081]
[1744208240701,100.36,77466.3829,0.0,-0.99952,0.0,0.06001]
[1744208241702,100.36,77454.6002,0.0,-0.99952,0.0,0.05934]
[1744208242704,100.36,77440.1033,0.0,-0.99953,0.0,0.05852]
[1744208243175,100.36,77440.1033,0.0,-0.99953,0.0,0.05852]
[1744208243705,100.36,77430.8655,0.0,-0.99953,0.0,0.05801]
[1744208244706,100.36,77449.1747,0.0,-0.99952,0.0,0.05903]
[1744208245707,100.36,77462.8629,0.0,-0.99952,0.0,0.05981]
[1744208246708,100.36,77477.8408,0.0,-0.99951,0.0,0.06068]
[1744208247709,100.36,77492.8535,0.0,-0.9995,0.0,0.06155]
[1744208249713,100.36,77496.3471,0.0,-0.9995,0.0,0.06176]
[1744208250714,100.36,77529.15,0.0,-0.99948,0.0,0.06372]
[1744208251715,100.36,77527.6209,0.0,-0.99949,0.0,0.06327]
[1744208252716,100.36,77508.9979,0.0,-0.9995,0.0,0.06216]
[1744208252827,100.36,77508.9979,0.0,-0.9995,0.0,0.06216]
[1744208253717,100.36,77510.3124,0.0,-0.9995,0.0,0.06223]
[1744208253930,100.36,77510.3124,0.0,-0.9995,0.0,0.06223]
[1744208254718,100.36,77506.6689,0.0,-0.9995,0.0,0.06202]
[1744208255719,100.36,77504.3363,0.0,-0.9995,0.0,0.06188]
[1744208256720,100.36,77499.6923,0.0,-0.9995,0.0,0.06161]
[1744208258722,100.36,77507.9475,0.0,-0.9995,0.0,0.06209]
[1744208263727,100.36,77489.0141,0.0,-0.99951,0.0,0.06098]
[1744208264728,100.36,77477.7623,0.0,-0.99951,0.0,0.06033]
[1744208266730,100.36,77497.5408,0.0,-0.9995,0.0,0.06148]
[1744208267731,100.36,77488.5697,0.0,-0.99951,0.0,0.06096]
[1744208268732,100.36,77492.7193,0.0,-0.99951,0.0,0.0612]
[1744208269733,100.36,77496.4316,0.0,-0.9995,0.0,0.06141]
[1744208270734,100.36,77498.6889,0.0,-0.9995,0.0,0.06155]
[1744208271735,100.36,77507.5486,0.0,-0.9995,0.0,0.06207]
[1744208273737,100.36,77513.8012,0.0,-0.9995,0.0,0.06244]
[1744208274738,100.36,77530.7468,0.0,-0.99949,0.0,0.06346]
[1744208275739,100.36,77528.9637,0.0,-0.99949,0.0,0.06335]
[1744208276740,100.36,77526.8648,0.0,-0.99949,0.0,0.06322]
[1744208277741,100.36,77524.4557,0.0,-0.99949,0.0,0.06308]
[1744208278742,100.36,77529.1556,0.0,-0.99949,0.0,0.06336]
[1744208279743,100.36,77536.0081,0.0,-0.99948,0.0,0.06377]
[1744208280649,100.36,77536.0081,0.0,-0.99948,0.0,0.06377]
[1744208280687,100.36,77536.0081,0.0,-0.99948,0.0,0.06377]
[1744208281745,100.36,77543.5225,0.0,-0.99948,0.0,0.06423]
[1744208282746,100.36,77550.5507,0.0,-0.99948,0.0,0.06466]
[1744208283747,100.36,77543.3757,0.0,-0.99948,0.0,0.06422]
[1744208285303,100.36,77543.3757,0.0,-0.99948,0.0,0.06422]
[1744208286750,100.36,77507.9846,0.0,-0.9995,0.0,0.0621]
[1744208287751,100.36,77515.2857,0.0,-0.99949,0.0,0.06253]
[1744208288752,100.36,77519.2708,0.0,-0.99949,0.0,0.06277]
[1744208291758,100.36,77526.8238,0.0,-0.99949,0.0,0.06322]
[1744208292760,100.36,77542.7561,0.0,-0.99948,0.0,0.06419]
[1744208294761,100.36,77540.1841,0.0,-0.99948,0.0,0.06403]
[1744208296763,100.36,77547.2061,0.0,-0.99948,0.0,0.06446]
[1744208298765,100.36,77537.209,0.0,-0.99948,0.0,0.06385]
[1744208299766,100.36,77523.9442,0.0,-0.99949,0.0,0.06305]
[1744208300767,100.36,77515.8241,0.0,-0.99949,0.0,0.06256]
[1744208301899,100.36,77515.8241,0.0,-0.99949,0.0,0.06256]
[1744208302427,100.36,77515.8241,0.0,-0.99949,0.0,0.06256]
[1744208303432,100.36,77517.5286,0.0,-0.99949,0.0,0.06266]
[1744208304439,100.36,77517.5286,0.0,-0.99949,0.0,0.06266]
[1744208305446,100.36,77497.6555,0.0,-0.9995,0.0,0.06149]
[1744208306453,100.36,77482.0714,0.0,-0.99951,0.0,0.06058]
[1744208308468,100.36,77480.2916,0.0,-0.99951,0.0,0.06047]
[1744208309475,100.36,77474.9612,0.0,-0.99952,0.0,0.06017]
[1744208310482,100.36,77482.1736,0.0,-0.99951,0.0,0.06058]
[1744208311489,100.36,77489.2602,0.0,-0.99951,0.0,0.06065]
[1744208311892,100.36,77489.2602,0.0,-0.99951,0.0,0.06065]
[1744208312496,100.36,77489.2602,0.0,-0.99951,0.0,0.06065]
[1744208313504,100.36,77473.6772,0.0,-0.99952,0.0,0.05975]
[1744208314784,100.36,77482.3884,0.0,-0.99951,0.0,0.06025]
[1744208315519,100.36,77482.3884,0.0,-0.99951,0.0,0.06025]
[1744208316771,100.36,77482.3884,0.0,-0.99951,0.0,0.06025]
[1744208316802,100.36,77500.892,0.0,-0.9995,0.0,0.06133]
[1744208317804,100.36,77494.4074,0.0,-0.99951,0.0,0.06095]
[1744208320554,100.36,77496.2364,0.0,-0.99951,0.0,0.06106]
[1744208321561,100.36,77500.5988,0.0,-0.9995,0.0,0.06131]
[1744208322568,100.36,77509.3291,0.0,-0.9995,0.0,0.06183]
[1744208323575,100.36,77511.4863,0.0,-0.9995,0.0,0.06195]
[1744208324582,100.36,77517.2302,0.0,-0.9995,0.0,0.06229]
[1744208326596,100.36,77520.9001,0.0,-0.99949,0.0,0.06251]
[1744208327603,100.36,77513.0419,0.0,-0.9995,0.0,0.06204]
[1744208328610,100.36,77497.9472,0.0,-0.99951,0.0,0.06116]
[1744208329617,100.36,77490.7011,0.0,-0.99951,0.0,0.06073]
[1744208330566,100.36,77490.7011,0.0,-0.99951,0.0,0.06073]
[1744208330624,100.36,77490.7011,0.0,-0.99951,0.0,0.06073]
[1744208331631,100.36,77466.4997,0.0,-0.99952,0.0,0.05934]
[1744208332638,100.36,77464.643,0.0,-0.99952,0.0,0.05924]
[1744208333645,100.36,77466.6627,0.0,-0.99952,0.0,0.05935]
[1744208335659,100.36,77472.2274,0.0,-0.99952,0.0,0.05967]
[1744208336666,100.36,77465.814,0.0,-0.99952,0.0,0.0593]
[1744208337673,100.36,77470.65,0.0,-0.99952,0.0,0.05958]
[1744208338680,100.36,77466.3024,0.0,-0.99952,0.0,0.05933]
[1744208340696,100.36,77468.172,0.0,-0.99952,0.0,0.05944]
[1744208342708,100.36,77467.7407,0.0,-0.99952,0.0,0.05941]
[1744208343715,100.36,77457.4437,0.0,-0.99953,0.0,0.05883]
[1744208344722,100.36,77447.4049,0.0,-0.99953,0.0,0.05827]
[1744208345729,100.36,77442.7612,0.0,-0.99953,0.0,0.05801]
[1744208347743,100.36,77437.39,0.0,-0.99954,0.0,0.05771]
[1744208348836,100.36,77461.4019,0.0,-0.99952,0.0,0.05905]
[1744208349759,100.36,77461.4019,0.0,-0.99952,0.0,0.05905]
[1744208350768,100.36,77448.4213,0.0,-0.99953,0.0,0.05832]
[1744208351774,100.36,77448.4213,0.0,-0.99953,0.0,0.05832]
[1744208352781,100.36,77418.2164,0.0,-0.99954,0.0,0.05665]
[1744208353788,100.36,77409.1154,0.0,-0.99955,0.0,0.05616]
[1744208354795,100.36,77420.4684,0.0,-0.99954,0.0,0.05678]
[1744208355802,100.36,77434.0025,0.0,-0.99954,0.0,0.05752]
[1744208357816,100.36,77432.1018,0.0,-0.99954,0.0,0.05742]
[1744208358823,100.36,77436.9987,0.0,-0.99954,0.0,0.05769]
[1744208360837,100.36,77436.6489,0.0,-0.99954,0.0,0.05767]
[1744208361844,100.36,77409.8228,0.0,-0.99955,0.0,0.0562]
[1744208362851,100.36,77396.4807,0.0,-0.99955,0.0,0.05548]
[1744208363854,100.36,77382.2165,0.0,-0.99956,0.0,0.05472]
[1744208365856,100.36,77380.3349,0.0,-0.99956,0.0,0.05462]
[1744208366857,100.36,77370.3831,0.0,-0.99957,0.0,0.0541]
[1744208367858,100.36,77374.912,0.0,-0.99956,0.0,0.05434]
[1744208368859,100.36,77391.8719,0.0,-0.99956,0.0,0.05523]
[1744208369015,100.36,77391.8719,0.0,-0.99956,0.0,0.05523]
[1744208369860,100.36,77423.333,0.0,-0.99954,0.0,0.05693]
[1744208375866,100.36,77439.0625,0.0,-0.99954,0.0,0.05747]
[1744208376867,100.36,77447.0788,0.0,-0.99953,0.0,0.05792]
[1744208377868,100.36,77454.4219,0.0,-0.99953,0.0,0.05833]
[1744208382873,100.36,77456.2441,0.0,-0.99953,0.0,0.05843]
[1744208386877,100.36,77468.6525,0.0,-0.99952,0.0,0.05913]
[1744208387878,100.36,77481.7901,0.0,-0.99952,0.0,0.05988]
[1744208388879,100.36,77503.934,0.0,-0.99951,0.0,0.06116]
[1744208389880,100.36,77518.9514,0.0,-0.9995,0.0,0.06204]
[1744208390047,100.36,77518.9514,0.0,-0.9995,0.0,0.06204]
[1744208391054,100.36,77527.0713,0.0,-0.99949,0.0,0.06253]
[1744208393068,100.36,77535.1957,0.0,-0.99949,0.0,0.06301]
[1744208395886,100.36,77558.2198,0.0,-0.99948,0.0,0.06441]
[1744208396888,100.36,77578.9724,0.0,-0.99947,0.0,0.06569]
[1744208397892,100.36,77587.2338,0.0,-0.99946,0.0,0.06621]
[1744208398894,100.36,77578.6724,0.0,-0.99947,0.0,0.06567]
[1744208399895,100.36,77559.2504,0.0,-0.99948,0.0,0.06447]
[1744208400896,100.36,77545.3631,0.0,-0.99948,0.0,0.06363]
[1744208406903,100.36,77526.5582,0.0,-0.99949,0.0,0.0625]
[1744208407904,100.36,77541.7957,0.0,-0.99949,0.0,0.06341]
[1744208408905,100.36,77534.9727,0.0,-0.99949,0.0,0.063]
[1744208409906,100.36,77521.3013,0.0,-0.9995,0.0,0.06218]
[1744208410907,100.36,77512.7043,0.0,-0.9995,0.0,0.06168]
[1744208412919,100.36,77505.9934,0.0,-0.99951,0.0,0.06128]
[1744208414920,100.36,77517.2018,0.0,-0.9995,0.0,0.06194]
[1744208416922,100.36,77525.8613,0.0,-0.99949,0.0,0.06245]
[1744208418924,100.36,77564.8304,0.0,-0.99947,0.0,0.06482]
[1744208419925,100.36,77573.3683,0.0,-0.99947,0.0,0.06534]
[1744208423930,100.36,77606.549,0.0,-0.99945,0.0,0.06743]
[1744208426933,100.36,77593.7422,0.0,-0.99946,0.0,0.06662]
[1744208428935,100.36,77600.706,0.0,-0.99946,0.0,0.06706]
[1744208432939,100.36,77637.9414,0.0,-0.99944,0.0,0.06908]
[1744208434398,100.36,77643.8271,0.0,-0.99943,0.0,0.06946]
[1744208435405,100.36,77650.5745,0.0,-0.99943,0.0,0.0699]
[1744208440441,100.36,77646.8657,0.0,-0.99943,0.0,0.06966]
[1744208443970,100.36,77623.3981,0.0,-0.99945,0.0,0.06813]
[1744208445478,100.36,77627.7007,0.0,-0.99944,0.0,0.06841]
[1744208446485,100.36,77637.0342,0.0,-0.99944,0.0,0.06902]
[1744208449510,100.36,77636.5684,0.0,-0.99944,0.0,0.06899]
[1744208450520,100.36,77625.0247,0.0,-0.99944,0.0,0.06824]
[1744208451528,100.36,77617.7655,0.0,-0.99945,0.0,0.06777]
[1744208453542,100.36,77614.1864,0.0,-0.99945,0.0,0.06754]
[1744208454549,100.36,77612.7151,0.0,-0.99945,0.0,0.06745]
[1744208455557,100.36,77602.2532,0.0,-0.99946,0.0,0.06678]
[1744208456565,100.36,77593.157,0.0,-0.99946,0.0,0.06621]
[1744208458581,100.36,77593.5548,0.0,-0.99946,0.0,0.06624]
[1744208463621,100.36,77592.2055,0.0,-0.99946,0.0,0.06615]
[1744208468660,100.36,77598.7218,0.0,-0.99946,0.0,0.06656]
[1744208470007,100.36,77608.1279,0.0,-0.99945,0.0,0.06716]
[1744208473012,100.36,77635.8524,0.0,-0.99944,0.0,0.06894]
[1744208476725,100.36,77634.0446,0.0,-0.99944,0.0,0.06882]
[1744208477732,100.36,77615.9669,0.0,-0.99945,0.0,0.06766]
[1744208478739,100.36,77598.4867,0.0,-0.99946,0.0,0.06655]
[1744208479746,100.36,77598.4867,0.0,-0.99946,0.0,0.06655]
[1744208481022,100.36,77529.6216,0.0,-0.9995,0.0,0.06233]
[1744208483024,100.36,77501.5607,0.0,-0.99951,0.0,0.06068]
[1744208484025,100.36,77446.5734,0.0,-0.99954,0.0,0.05756]
[1744208485790,100.36,77440.4586,0.0,-0.99954,0.0,0.05722]
[1744208486797,100.36,77433.345,0.0,-0.99954,0.0,0.05683]
[1744208487804,100.36,77436.7162,0.0,-0.99954,0.0,0.05702]
[1744208488811,100.36,77444.4095,0.0,-0.99954,0.0,0.05744]
[1744208489819,100.36,77452.9995,0.0,-0.99953,0.0,0.05792]
[1744208490826,100.36,77468.4063,0.0,-0.99953,0.0,0.05878]
[1744208491833,100.36,77479.5662,0.0,-0.99952,0.0,0.05907]
[1744208493045,100.36,77503.1499,0.0,-0.99951,0.0,0.06043]
[1744208493847,100.36,77503.1499,0.0,-0.99951,0.0,0.06043]
[1744208494854,100.36,77495.2233,0.0,-0.99952,0.0,0.05997]
[1744208496870,100.36,77486.531,0.0,-0.99952,0.0,0.05947]
[1744208497877,100.36,77481.2738,0.0,-0.99952,0.0,0.05917]
[1744208498884,100.36,77473.6922,0.0,-0.99953,0.0,0.05874]
[1744208499891,100.36,77462.337,0.0,-0.99953,0.0,0.05811]
[1744208500898,100.36,77452.7436,0.0,-0.99954,0.0,0.05757]
[1744208501905,100.36,77443.6515,0.0,-0.99954,0.0,0.05707]
[1744208503919,100.36,77435.9146,0.0,-0.99954,0.0,0.05665]
[1744208505933,100.36,77437.0303,0.0,-0.99954,0.0,0.05671]
[1744208506940,100.36,77465.0782,0.0,-0.99953,0.0,0.05826]
[1744208508955,100.36,77472.5949,0.0,-0.99953,0.0,0.05868]
[1744208509962,100.36,77475.2145,0.0,-0.99953,0.0,0.05883]
[1744208510969,100.36,77466.4002,0.0,-0.99953,0.0,0.05833]
[1744208513996,100.36,77460.0434,0.0,-0.99953,0.0,0.05798]
[1744208516011,100.36,77448.0451,0.0,-0.99954,0.0,0.05731]
[1744208518025,100.36,77456.2499,0.0,-0.99953,0.0,0.05777]
[1744208519032,100.36,77457.9422,0.0,-0.99953,0.0,0.05786]
[1744208520040,100.36,77450.5594,0.0,-0.99954,0.0,0.05745]
[1744208522054,100.36,77452.4718,0.0,-0.99954,0.0,0.05756]
[1744208523062,100.36,77459.8142,0.0,-0.99953,0.0,0.05796]
[1744208524076,100.36,77453.9941,0.0,-0.99954,0.0,0.05764]
[1744208525078,100.36,77443.5282,0.0,-0.99954,0.0,0.05706]
[1744208527089,100.36,77443.5282,0.0,-0.99954,0.0,0.05706]
[1744208528096,100.36,77426.1076,0.0,-0.99955,0.0,0.05611]
[1744208529100,100.36,77380.5322,0.0,-0.99957,0.0,0.05369]
[1744208531102,100.36,77391.7519,0.0,-0.99956,0.0,0.05428]
[1744208533112,100.36,77385.0413,0.0,-0.99957,0.0,0.05393]
[1744208534114,100.36,77364.0518,0.0,-0.99958,0.0,0.05284]
[1744208536115,100.36,77379.8201,0.0,-0.99957,0.0,0.05366]
[1744208541139,100.36,77388.1341,0.0,-0.99957,0.0,0.05409]
[1744208542140,100.36,77354.932,0.0,-0.99958,0.0,0.05237]
[1744208544143,100.36,77361.6143,0.0,-0.99958,0.0,0.05272]
[1744208545153,100.36,77372.7001,0.0,-0.99957,0.0,0.05329]
[1744208550160,100.36,77358.2143,0.0,-0.99958,0.0,0.05254]
[1744208551160,100.36,77347.0182,0.0,-0.99959,0.0,0.05167]
[1744208555164,100.36,77328.2915,0.0,-0.99959,0.0,0.05074]
[1744208557166,100.36,77317.803,0.0,-0.9996,0.0,0.05022]
[1744208559168,100.36,77334.5207,0.0,-0.99959,0.0,0.05105]
[1744208564173,100.36,77348.7267,0.0,-0.99959,0.0,0.05176]
[1744208565174,100.36,77356.503,0.0,-0.99958,0.0,0.05215]
[1744208568177,100.36,77370.1559,0.0,-0.99958,0.0,0.05285]
[1744208574183,100.36,77411.0975,0.0,-0.99956,0.0,0.05499]
[1744208575184,100.36,77420.3264,0.0,-0.99955,0.0,0.05548]
[1744208578187,100.36,77441.033,0.0,-0.99954,0.0,0.0566]
[1744208578472,100.36,77441.033,0.0,-0.99954,0.0,0.0566]
[1744208579479,100.36,77450.5081,0.0,-0.99954,0.0,0.05712]
[1744208584515,100.36,77451.8426,0.0,-0.99954,0.0,0.05719]
[1744208586195,100.36,77457.9244,0.0,-0.99954,0.0,0.05753]
[1744208586532,100.36,77457.9244,0.0,-0.99954,0.0,0.05753]
[1744208588197,100.36,77474.5618,0.0,-0.99953,0.0,0.05846]
[1744208594277,100.36,77477.7894,0.0,-0.99953,0.0,0.05864]
[1744208596282,100.36,77608.411,0.0,-0.99946,0.0,0.06643]
[1744208598284,100.36,77687.9045,0.0,-0.99941,0.0,0.07161]
[1744208601648,100.36,77693.1814,0.0,-0.99941,0.0,0.07197]
[1744208603293,100.36,77684.299,0.0,-0.99942,0.0,0.07137]
[1744208604295,100.36,77677.3589,0.0,-0.99942,0.0,0.0709]
[1744208605296,100.36,77662.1435,0.0,-0.99943,0.0,0.06989]
[1744208607693,100.36,77661.6866,0.0,-0.99943,0.0,0.06986]
[1744208609302,100.36,77671.0687,0.0,-0.99942,0.0,0.07048]
[1744208610303,100.36,77677.9493,0.0,-0.99942,0.0,0.07094]
[1744208610732,100.36,77677.9493,0.0,-0.99942,0.0,0.07094]
[1744208611740,100.36,77691.5619,0.0,-0.99942,0.0,0.07146]
[1744208614307,100.36,77701.9027,0.0,-0.99941,0.0,0.07216]
[1744208615308,100.36,77710.6225,0.0,-0.9994,0.0,0.07275]
[1744208617310,100.36,77720.2836,0.0,-0.9994,0.0,0.07342]
[1744208619312,100.36,77708.3168,0.0,-0.99941,0.0,0.0726]
[1744208621314,100.36,77698.4807,0.0,-0.99941,0.0,0.07193]
[1744208623316,100.36,77712.5747,0.0,-0.9994,0.0,0.07289]
[1744208624317,100.36,77722.8503,0.0,-0.9994,0.0,0.07359]
[1744208626319,100.36,77701.1091,0.0,-0.99941,0.0,0.07211]
[1744208627320,100.36,77691.364,0.0,-0.99942,0.0,0.07145]
[1744208632327,100.36,77682.6898,0.0,-0.99942,0.0,0.07087]
[1744208633328,100.36,77673.7392,0.0,-0.99943,0.0,0.07027]
[1744208638333,100.36,77676.6687,0.0,-0.99942,0.0,0.07046]
[1744208643339,100.36,77678.7398,0.0,-0.99942,0.0,0.0706]
[1744208644976,100.36,77680.7847,0.0,-0.99942,0.0,0.07074]
[1744208645982,100.36,77688.9208,0.0,-0.99942,0.0,0.07128]
[1744208646989,100.36,77697.4726,0.0,-0.99941,0.0,0.07186]
[1744208651018,100.36,77698.9557,0.0,-0.99941,0.0,0.07196]
[1744208654040,100.36,77691.677,0.0,-0.99942,0.0,0.07147]
[1744208656053,100.36,77699.5423,0.0,-0.99941,0.0,0.072]
[1744208658354,100.36,77714.1401,0.0,-0.9994,0.0,0.07299]
[1744208659084,100.36,77714.1401,0.0,-0.9994,0.0,0.07299]
[1744208660092,100.36,77725.3565,0.0,-0.9994,0.0,0.07377]
[1744208662112,100.36,77723.3891,0.0,-0.9994,0.0,0.07363]
[1744208663120,100.36,77683.1472,0.0,-0.99942,0.0,0.0709]
[1744208664128,100.36,77683.1472,0.0,-0.99942,0.0,0.0709]
[1744208665135,100.36,77696.8739,0.0,-0.99941,0.0,0.07182]
[1744208668158,100.36,77697.6906,0.0,-0.99941,0.0,0.07187]
[1744208669163,100.36,77683.1621,0.0,-0.99942,0.0,0.0709]
[1744208670170,100.36,77662.1237,0.0,-0.99943,0.0,0.0695]
[1744208671177,100.36,77646.9551,0.0,-0.99944,0.0,0.06813]
[1744208672184,100.36,77647.3851,0.0,-0.99944,0.0,0.06816]
[1744208673197,100.36,77654.6485,0.0,-0.99944,0.0,0.06863]
[1744208678232,100.36,77654.2671,0.0,-0.99944,0.0,0.06861]
[1744208680246,100.36,77657.9378,0.0,-0.99944,0.0,0.06885]
[1744208681253,100.36,77638.7397,0.0,-0.99945,0.0,0.06761]
[1744208682260,100.36,77621.4093,0.0,-0.99946,0.0,0.0665]
[1744208685281,100.36,77620.5035,0.0,-0.99946,0.0,0.06645]
[1744208686289,100.36,77600.9634,0.0,-0.99947,0.0,0.06522]
[1744208688302,100.36,77595.7199,0.0,-0.99947,0.0,0.0649]
[1744208689309,100.36,77585.09,0.0,-0.99948,0.0,0.06425]
[1744208691323,100.36,77588.9325,0.0,-0.99948,0.0,0.06448]
[1744208692330,100.36,77583.084,0.0,-0.99948,0.0,0.06412]
[1744208693338,100.36,77575.8748,0.0,-0.99948,0.0,0.06368]
[1744208694345,100.36,77571.6835,0.0,-0.99949,0.0,0.06343]
[1744208695355,100.36,77564.4812,0.0,-0.99949,0.0,0.063]
[1744208700398,100.36,77559.5444,0.0,-0.99949,0.0,0.0627]
[1744208701403,100.36,77549.7332,0.0,-0.9995,0.0,0.06211]
[1744208706408,100.36,77544.5325,0.0,-0.9995,0.0,0.06181]
[1744208707409,100.36,77531.7372,0.0,-0.99951,0.0,0.06105]
[1744208710415,100.36,77516.2809,0.0,-0.99951,0.0,0.06016]
[1744208711416,100.36,77528.4907,0.0,-0.99951,0.0,0.06086]
[1744208712417,100.36,77537.9563,0.0,-0.9995,0.0,0.06142]
[1744208715420,100.36,77545.5681,0.0,-0.9995,0.0,0.06187]
[1744208716421,100.36,77559.3959,0.0,-0.99949,0.0,0.06269]
[1744208717423,100.36,77568.4696,0.0,-0.99949,0.0,0.06324]
[1744208719424,100.36,77582.3705,0.0,-0.99948,0.0,0.06408]
[1744208720425,100.36,77597.7464,0.0,-0.99947,0.0,0.06502]
[1744208721426,100.36,77609.0119,0.0,-0.99947,0.0,0.06572]
[1744208724429,100.36,77600.7896,0.0,-0.99947,0.0,0.06521]
[1744208728433,100.36,77591.7514,0.0,-0.99947,0.0,0.06465]
[1744208732437,100.36,77582.0395,0.0,-0.99948,0.0,0.0637]
[1744208733438,100.36,77569.1762,0.0,-0.99949,0.0,0.06292]
[1744208738443,100.36,77584.6371,0.0,-0.99948,0.0,0.06386]
[1744208739475,100.36,77592.9153,0.0,-0.99948,0.0,0.06436]
[1744208741477,100.36,77601.2852,0.0,-0.99947,0.0,0.06488]
[1744208742714,100.36,77601.2852,0.0,-0.99947,0.0,0.06488]
[1744208743728,100.36,77612.9106,0.0,-0.99947,0.0,0.0656]
[1744208746483,100.36,77597.6392,0.0,-0.99947,0.0,0.06465]
[1744208747484,100.36,77606.7325,0.0,-0.99947,0.0,0.06521]
[1744208748485,100.36,77627.4797,0.0,-0.99946,0.0,0.06651]
[1744208753497,100.36,77584.1884,0.0,-0.99948,0.0,0.06383]
[1744208754498,100.36,77573.9756,0.0,-0.99949,0.0,0.06321]
[1744208756500,100.36,77590.0004,0.0,-0.99948,0.0,0.06418]
[1744208757501,100.36,77602.2538,0.0,-0.99947,0.0,0.06494]
[1744208758502,100.36,77612.2487,0.0,-0.99947,0.0,0.06556]
[1744208759836,100.36,77607.9248,0.0,-0.99947,0.0,0.06529]
[1744208762506,100.36,77572.4024,0.0,-0.99949,0.0,0.06312]
[1744208763507,100.36,77562.5415,0.0,-0.99949,0.0,0.06252]
[1744208765509,100.36,77555.3717,0.0,-0.9995,0.0,0.0621]
[1744208769513,100.36,77566.1776,0.0,-0.99949,0.0,0.06274]
[1744208771515,100.36,77574.6899,0.0,-0.99949,0.0,0.06325]
[1744208774520,100.36,77588.7379,0.0,-0.99948,0.0,0.06411]
[1744208777523,100.36,77599.1163,0.0,-0.99947,0.0,0.06474]
[1744208780526,100.36,77615.3512,0.0,-0.99947,0.0,0.06575]
[1744208781527,100.36,77626.1976,0.0,-0.99946,0.0,0.06643]
[1744208786537,100.36,77621.1991,0.0,-0.99946,0.0,0.06612]
[1744208788538,100.36,77630.6891,0.0,-0.99946,0.0,0.06672]
[1744208789056,100.36,77630.6891,0.0,-0.99946,0.0,0.06672]
[1744208790064,100.36,77677.0392,0.0,-0.99943,0.0,0.06971]
[1744208791542,100.36,77660.3752,0.0,-0.99944,0.0,0.06824]
[1744208795104,100.36,77663.8386,0.0,-0.99944,0.0,0.06846]
[1744208796108,100.36,77672.5502,0.0,-0.99944,0.0,0.06903]
[1744208797114,100.36,77676.7104,0.0,-0.99943,0.0,0.0693]
[1744208798121,100.36,77669.5818,0.0,-0.99944,0.0,0.06884]
[1744208799128,100.36,77662.1318,0.0,-0.99944,0.0,0.06835]
[1744208802155,100.36,77654.2088,0.0,-0.99945,0.0,0.06784]
[1744208803162,100.36,77639.7049,0.0,-0.99945,0.0,0.06691]
[1744208804169,100.36,77649.8018,0.0,-0.99945,0.0,0.06756]
[1744208807560,100.36,77624.7998,0.0,-0.99946,0.0,0.06597]
[1744208808242,100.36,77624.7998,0.0,-0.99946,0.0,0.06597]
[1744208809218,100.36,77586.1339,0.0,-0.99948,0.0,0.06359]
[1744208814253,100.36,77585.7635,0.0,-0.99948,0.0,0.06356]
[1744208818281,100.36,77582.4933,0.0,-0.99949,0.0,0.06337]
[1744208819288,100.36,77571.5097,0.0,-0.99949,0.0,0.06271]
[1744208820302,100.36,77562.0809,0.0,-0.9995,0.0,0.06214]
[1744208822311,100.36,77561.7134,0.0,-0.9995,0.0,0.06212]
[1744208823576,100.36,77521.7099,0.0,-0.99952,0.0,0.05978]
[1744208825335,100.36,77521.7099,0.0,-0.99952,0.0,0.05978]
[1744208826342,100.36,77513.9471,0.0,-0.99952,0.0,0.05934]
[1744208827349,100.36,77488.526,0.0,-0.99953,0.0,0.0579]
[1744208829363,100.36,77482.9717,0.0,-0.99954,0.0,0.0576]
[1744208830370,100.36,77495.3155,0.0,-0.99953,0.0,0.05828]
[1744208831377,100.36,77507.5305,0.0,-0.99952,0.0,0.05897]
[1744208832384,100.36,77522.5797,0.0,-0.99952,0.0,0.05983]
[1744208835407,100.36,77522.8955,0.0,-0.99952,0.0,0.05985]
[1744208836414,100.36,77504.5427,0.0,-0.99952,0.0,0.0588]
[1744208840442,100.36,77502.8868,0.0,-0.99953,0.0,0.05871]
[1744208841449,100.36,77462.6912,0.0,-0.99954,0.0,0.05648]
[1744208842456,100.36,77441.2084,0.0,-0.99955,0.0,0.05532]
[1744208845477,100.36,77443.8999,0.0,-0.99955,0.0,0.05546]
[1744208846484,100.36,77452.1986,0.0,-0.99955,0.0,0.05591]
[1744208851519,100.36,77451.0966,0.0,-0.99955,0.0,0.05553]
[1744208856555,100.36,77451.5837,0.0,-0.99955,0.0,0.05555]
[1744208858569,100.36,77452.535,0.0,-0.99955,0.0,0.05561]
[1744208859576,100.36,77440.3873,0.0,-0.99956,0.0,0.05495]
[1744208861591,100.36,77448.8792,0.0,-0.99955,0.0,0.05541]
[1744208862598,100.36,77451.1356,0.0,-0.99955,0.0,0.05553]
[1744208863604,100.36,77444.0498,0.0,-0.99956,0.0,0.05515]
[1744208865618,100.36,77437.8592,0.0,-0.99956,0.0,0.05482]
[1744208866624,100.36,77429.1129,0.0,-0.99956,0.0,0.05436]
[1744208869627,100.36,77406.0937,0.0,-0.99957,0.0,0.05316]
[1744208870628,100.36,77394.119,0.0,-0.99958,0.0,0.05254]
[1744208874632,100.36,77402.7423,0.0,-0.99957,0.0,0.05298]
[1744208875633,100.36,77411.7798,0.0,-0.99957,0.0,0.05345]
[1744208876634,100.36,77418.8992,0.0,-0.99957,0.0,0.05382]
[1744208881639,100.36,77428.1025,0.0,-0.99956,0.0,0.0543]
[1744208882640,100.36,77435.4393,0.0,-0.99956,0.0,0.05469]
[1744208885643,100.36,77418.8214,0.0,-0.99957,0.0,0.05382]
[1744208886644,100.36,77410.7118,0.0,-0.99957,0.0,0.05339]
[1744208888646,100.36,77388.89,0.0,-0.99958,0.0,0.05227]
[1744208889647,100.36,77374.8993,0.0,-0.99959,0.0,0.05156]
[1744208892650,100.36,77390.7059,0.0,-0.99958,0.0,0.05237]
[1744208893651,100.36,77415.2991,0.0,-0.99957,0.0,0.05363]
[1744208895653,100.36,77405.9843,0.0,-0.99957,0.0,0.05315]
[1744208896654,100.36,77393.8407,0.0,-0.99958,0.0,0.05253]
[1744208899657,100.36,77401.602,0.0,-0.99958,0.0,0.05292]
[1744208901660,100.36,77416.1606,0.0,-0.99957,0.0,0.05368]
[1744208905669,100.36,77430.9024,0.0,-0.99956,0.0,0.05445]
[1744208906670,100.36,77449.2175,0.0,-0.99955,0.0,0.05543]
[1744208911951,100.36,77451.9575,0.0,-0.99956,0.0,0.05525]
[1744208916986,100.36,77457.7942,0.0,-0.99955,0.0,0.05557]
[1744208917993,100.36,77446.1413,0.0,-0.99956,0.0,0.05494]
[1744208921019,100.36,77446.7274,0.0,-0.99956,0.0,0.05497]
[1744208923033,100.36,77450.6903,0.0,-0.99956,0.0,0.05519]
[1744208924040,100.36,77461.7733,0.0,-0.99955,0.0,0.05578]
[1744208929696,100.36,77381.492,0.0,-0.99959,0.0,0.05159]
[1744208930697,100.36,77398.8296,0.0,-0.99958,0.0,0.05247]
[1744208931698,100.36,77408.5039,0.0,-0.99957,0.0,0.05297]
[1744208934125,100.36,77405.2902,0.0,-0.99958,0.0,0.0528]
[1744208935702,100.36,77420.4529,0.0,-0.99957,0.0,0.05359]
[1744208936703,100.36,77433.6375,0.0,-0.99956,0.0,0.05428]
[1744208942710,100.36,77433.8748,0.0,-0.99956,0.0,0.05429]
[1744208943711,100.36,77478.9795,0.0,-0.99954,0.0,0.05672]
[1744208946715,100.36,77501.3874,0.0,-0.99953,0.0,0.05796]
[1744208949718,100.36,77538.8171,0.0,-0.99951,0.0,0.06008]
[1744208951720,100.36,77513.1572,0.0,-0.99953,0.0,0.05862]
[1744208953722,100.36,77502.0222,0.0,-0.99953,0.0,0.05799]
[1744208956725,100.36,77482.8579,0.0,-0.99954,0.0,0.05693]
[1744208957726,100.36,77493.1453,0.0,-0.99954,0.0,0.0575]
[1744208962731,100.36,77520.621,0.0,-0.99952,0.0,0.05904]
[1744208967387,100.36,77524.5238,0.0,-0.99952,0.0,0.05926]
[1744208968739,100.36,77544.8752,0.0,-0.99951,0.0,0.06043]
[1744208969401,100.36,77544.8752,0.0,-0.99951,0.0,0.06043]
[1744208970408,100.36,77536.9775,0.0,-0.99951,0.0,0.05998]
[1744208974436,100.36,77535.7096,0.0,-0.99952,0.0,0.05956]
[1744208975446,100.36,77548.1625,0.0,-0.99951,0.0,0.06028]
[1744208976747,100.36,77546.7118,0.0,-0.99951,0.0,0.06019]
[1744208978465,100.36,77541.1537,0.0,-0.99952,0.0,0.05987]
[1744208979472,100.36,77534.0523,0.0,-0.99952,0.0,0.05947]
[1744208981486,100.36,77542.1414,0.0,-0.99951,0.0,0.05993]
[1744208984507,100.36,77548.2042,0.0,-0.99951,0.0,0.06028]
[1744208986525,100.36,77557.0305,0.0,-0.99951,0.0,0.06079]
[1744208988539,100.36,77556.3788,0.0,-0.99951,0.0,0.06076]
[1744208989546,100.36,77566.3715,0.0,-0.9995,0.0,0.06134]
[1744208992569,100.36,77564.4104,0.0,-0.9995,0.0,0.06123]
[1744208993576,100.36,77555.8326,0.0,-0.99951,0.0,0.06072]
[1744208996597,100.36,77543.9129,0.0,-0.99951,0.0,0.06003]
[1744208998612,100.36,77539.3077,0.0,-0.99952,0.0,0.05977]
[1744208999619,100.36,77536.3776,0.0,-0.99952,0.0,0.0596]
[1744209000631,100.36,77543.8074,0.0,-0.99951,0.0,0.06003]
[1744209003653,100.36,77542.3515,0.0,-0.99951,0.0,0.05994]
[1744209004659,100.36,77536.3079,0.0,-0.99952,0.0,0.0596]
[1744209005667,100.36,77527.2678,0.0,-0.99952,0.0,0.05908]
[1744209006676,100.36,77527.2678,0.0,-0.99952,0.0,0.05908]
[1744209007681,100.36,77494.215,0.0,-0.99954,0.0,0.05723]
[1744209008688,100.36,77493.5818,0.0,-0.99954,0.0,0.05719]
[1744209009695,100.36,77486.7731,0.0,-0.99954,0.0,0.05682]
[1744209010702,100.36,77488.6453,0.0,-0.99954,0.0,0.05692]
[1744209011709,100.36,77496.3974,0.0,-0.99954,0.0,0.05735]
[1744209013723,100.36,77499.7757,0.0,-0.99954,0.0,0.05753]
[1744209014730,100.36,77485.7515,0.0,-0.99954,0.0,0.05676]
[1744209017751,100.36,77482.9354,0.0,-0.99954,0.0,0.05661]
[1744209018758,100.36,77511.4455,0.0,-0.99953,0.0,0.05819]
[1744209019768,100.36,77523.8844,0.0,-0.99952,0.0,0.05889]
[1744209020777,100.36,77523.8844,0.0,-0.99952,0.0,0.05889]
[1744209021782,100.36,77536.8044,0.0,-0.99952,0.0,0.05962]
[1744209022794,100.36,77536.8044,0.0,-0.99952,0.0,0.05962]
[1744209023801,100.36,77571.0953,0.0,-0.9995,0.0,0.06162]
[1744209024809,100.36,77571.0953,0.0,-0.9995,0.0,0.06162]
[1744209025824,100.36,77549.7136,0.0,-0.99951,0.0,0.06037]
[1744209026830,100.36,77533.0916,0.0,-0.99952,0.0,0.05941]
[1744209028844,100.36,77532.5277,0.0,-0.99952,0.0,0.05938]
[1744209029851,100.36,77518.9176,0.0,-0.99953,0.0,0.05861]
[1744209030858,100.36,77505.9202,0.0,-0.99953,0.0,0.05788]
[1744209031866,100.36,77509.1503,0.0,-0.99953,0.0,0.05772]
[1744209032872,100.36,77518.865,0.0,-0.99953,0.0,0.05827]
[1744209033880,100.36,77513.2849,0.0,-0.99953,0.0,0.05795]
[1744209034886,100.36,77520.2022,0.0,-0.99953,0.0,0.05834]
[1744209035893,100.36,77508.0388,0.0,-0.99953,0.0,0.05766]
[1744209039898,100.36,77522.6299,0.0,-0.99953,0.0,0.05848]
[1744209040899,100.36,77529.4898,0.0,-0.99952,0.0,0.05887]
[1744209043903,100.36,77503.7316,0.0,-0.99954,0.0,0.05742]
[1744209044904,100.36,77496.6864,0.0,-0.99954,0.0,0.05703]
[1744209049910,100.36,77484.6493,0.0,-0.99955,0.0,0.05637]
[1744209050911,100.36,77494.1593,0.0,-0.99954,0.0,0.05689]
[1744209051912,100.36,77511.8204,0.0,-0.99953,0.0,0.05787]
[1744209052913,100.36,77518.6,0.0,-0.99953,0.0,0.05825]
[1744209057918,100.36,77527.0979,0.0,-0.99952,0.0,0.05873]
[1744209059921,100.36,77546.2388,0.0,-0.99952,0.0,0.05982]
[1744209063930,100.36,77561.827,0.0,-0.99951,0.0,0.06073]
[1744209065932,100.36,77573.9807,0.0,-0.9995,0.0,0.06144]
[1744209066933,100.36,77528.2323,0.0,-0.99952,0.0,0.0588]
[1744209072940,100.36,77525.6923,0.0,-0.99953,0.0,0.05865]
[1744209073941,100.36,77517.6283,0.0,-0.99953,0.0,0.0582]
[1744209075208,100.36,77516.3934,0.0,-0.99953,0.0,0.05813]
[1744209076215,100.36,77500.3986,0.0,-0.99954,0.0,0.05724]
[1744209078946,100.36,77518.2306,0.0,-0.99953,0.0,0.05823]
[1744209080243,100.36,77518.2306,0.0,-0.99953,0.0,0.05823]
[1744209081951,100.36,77532.4222,0.0,-0.99952,0.0,0.05903]
[1744209083962,100.36,77523.0514,0.0,-0.99953,0.0,0.0585]
[1744209088312,100.36,77528.4495,0.0,-0.99952,0.0,0.05881]
[1744209089973,100.36,77607.7406,0.0,-0.99948,0.0,0.06346]
[1744209092976,100.36,77617.3421,0.0,-0.99948,0.0,0.06368]
[1744209096995,100.36,77626.3867,0.0,-0.99948,0.0,0.06423]
[1744209099413,100.36,77626.3867,0.0,-0.99948,0.0,0.06423]
[1744209100998,100.36,77687.6285,0.0,-0.99944,0.0,0.06809]
[1744209101999,100.36,77708.2741,0.0,-0.99943,0.0,0.06944]
[1744209103000,100.36,77693.1142,0.0,-0.99944,0.0,0.06844]
[1744209106007,100.36,77682.528,0.0,-0.99945,0.0,0.06776]
[1744209107008,100.36,77674.0794,0.0,-0.99945,0.0,0.06722]
[1744209107472,100.36,77674.0794,0.0,-0.99945,0.0,0.06722]
[1744209109010,100.36,77685.2481,0.0,-0.99944,0.0,0.06794]
[1744209109486,100.36,77685.2481,0.0,-0.99944,0.0,0.06794]
[1744209111013,100.36,77661.0247,0.0,-0.99946,0.0,0.06639]
[1744209111500,100.36,77661.0247,0.0,-0.99946,0.0,0.06639]
[1744209112507,100.36,77648.3704,0.0,-0.99947,0.0,0.06559]
[1744209117542,100.36,77650.9295,0.0,-0.99946,0.0,0.06575]
[1744209121024,100.36,77632.6994,0.0,-0.99947,0.0,0.06462]
[1744209122578,100.36,77632.6994,0.0,-0.99947,0.0,0.06462]
[1744209124027,100.36,77620.2081,0.0,-0.99948,0.0,0.06385]
[1744209124593,100.36,77620.2081,0.0,-0.99948,0.0,0.06385]
[1744209125601,100.36,77608.8739,0.0,-0.99949,0.0,0.06317]
[1744209126609,100.36,77606.0884,0.0,-0.99949,0.0,0.063]
[1744209127616,100.36,77620.9899,0.0,-0.99948,0.0,0.0639]
[1744209128623,100.36,77631.0683,0.0,-0.99947,0.0,0.06452]
[1744209130038,100.36,77645.665,0.0,-0.99947,0.0,0.06543]
[1744209135673,100.36,77642.0042,0.0,-0.99947,0.0,0.0652]
[1744209139050,100.36,77657.3634,0.0,-0.99946,0.0,0.06616]
[1744209142053,100.36,77634.9763,0.0,-0.99947,0.0,0.06476]
[1744209147058,100.36,77639.6701,0.0,-0.99947,0.0,0.06505]
[1744209150061,100.36,77648.0673,0.0,-0.99947,0.0,0.06558]
[1744209155849,100.36,77654.3423,0.0,-0.99946,0.0,0.0656]
[1744209158073,100.36,77704.3263,0.0,-0.99944,0.0,0.06879]
[1744209159890,100.36,77706.5468,0.0,-0.99944,0.0,0.06893]
[1744209160897,100.36,77711.2677,0.0,-0.99943,0.0,0.06924]
[1744209161904,100.36,77725.3355,0.0,-0.99942,0.0,0.07017]
[1744209165932,100.36,77719.2142,0.0,-0.99943,0.0,0.06977]
[1744209170967,100.36,77718.7454,0.0,-0.99943,0.0,0.06974]
[1744209172088,100.36,77744.802,0.0,-0.99941,0.0,0.07148]
[1744209172981,100.36,77744.802,0.0,-0.99941,0.0,0.07148]
[1744209173988,100.36,77752.1982,0.0,-0.99941,0.0,0.07198]
[1744209179025,100.36,77749.4385,0.0,-0.99941,0.0,0.07179]
[1744209180041,100.36,77735.5959,0.0,-0.99942,0.0,0.07086]
[1744209181045,100.36,77720.2426,0.0,-0.99943,0.0,0.06984]
[1744209182053,100.36,77712.6279,0.0,-0.99943,0.0,0.06933]
[1744209184068,100.36,77718.9809,0.0,-0.99943,0.0,0.06975]
[1744209185075,100.36,77731.0492,0.0,-0.99942,0.0,0.07055]
[1744209186082,100.36,77709.6729,0.0,-0.99943,0.0,0.06914]
[1744209189106,100.36,77707.9592,0.0,-0.99943,0.0,0.06903]
[1744209190110,100.36,77783.0755,0.0,-0.99939,0.0,0.0741]
[1744209195115,100.36,77786.1959,0.0,-0.99939,0.0,0.07432]
[1744209197117,100.36,77794.9335,0.0,-0.99938,0.0,0.07493]
[1744209201121,100.36,77780.4135,0.0,-0.99939,0.0,0.07392]
[1744209203123,100.36,77768.9644,0.0,-0.9994,0.0,0.07313]
[1744209204124,100.36,77759.755,0.0,-0.9994,0.0,0.07249]
[1744209206126,100.36,77744.2647,0.0,-0.99941,0.0,0.07144]
[1744209207130,100.36,77732.1989,0.0,-0.99942,0.0,0.07063]
[1744209209133,100.36,77745.7579,0.0,-0.99941,0.0,0.07154]
[1744209210133,100.36,77762.0758,0.0,-0.9994,0.0,0.07265]
[1744209214137,100.36,77746.4591,0.0,-0.99942,0.0,0.07119]
[1744209215139,100.36,77730.339,0.0,-0.99943,0.0,0.07011]
[1744209220144,100.36,77734.4221,0.0,-0.99942,0.0,0.07038]
[1744209221145,100.36,77720.7822,0.0,-0.99943,0.0,0.06948]
[1744209222147,100.36,77712.3348,0.0,-0.99944,0.0,0.06893]
[1744209227151,100.36,77703.6962,0.0,-0.99944,0.0,0.06836]
[1744209228152,100.36,77695.8453,0.0,-0.99944,0.0,0.06786]
[1744209229153,100.36,77688.9515,0.0,-0.99945,0.0,0.06741]
[1744209231405,100.36,77683.8031,0.0,-0.99945,0.0,0.06708]
[1744209234158,100.36,77670.5689,0.0,-0.99946,0.0,0.06624]
[1744209236447,100.36,77670.8078,0.0,-0.99946,0.0,0.06626]
[1744209237454,100.36,77662.6688,0.0,-0.99946,0.0,0.06575]
[1744209240164,100.36,77702.1027,0.0,-0.99944,0.0,0.06826]
[1744209241165,100.36,77712.0164,0.0,-0.99944,0.0,0.06891]
[1744209242167,100.36,77704.3051,0.0,-0.99944,0.0,0.0684]
[1744209244168,100.36,77720.8964,0.0,-0.99943,0.0,0.06949]
[1744209244508,100.36,77720.8964,0.0,-0.99943,0.0,0.06949]
[1744209245515,100.36,77696.5788,0.0,-0.99944,0.0,0.0679]
[1744209246522,100.36,77698.9597,0.0,-0.99944,0.0,0.06806]
[1744209247529,100.36,77707.8874,0.0,-0.99944,0.0,0.06864]
[1744209249173,100.36,77741.4302,0.0,-0.99942,0.0,0.07085]
[1744209253571,100.36,77737.5868,0.0,-0.99942,0.0,0.0706]
[1744209254578,100.36,77725.3769,0.0,-0.99943,0.0,0.06978]
[1744209256180,100.36,77714.2628,0.0,-0.99943,0.0,0.06905]
[1744209259184,100.36,77729.5067,0.0,-0.99943,0.0,0.07006]
[1744209262187,100.36,77751.1931,0.0,-0.99941,0.0,0.07151]
[1744209266191,100.36,77759.6839,0.0,-0.99941,0.0,0.07209]
[1744209268193,100.36,77770.6832,0.0,-0.9994,0.0,0.07284]
[1744209268682,100.36,77770.6832,0.0,-0.9994,0.0,0.07284]
[1744209269689,100.36,77787.2002,0.0,-0.99939,0.0,0.07398]
[1744209273719,100.36,77789.0073,0.0,-0.99939,0.0,0.0737]
[1744209274726,100.36,77798.5938,0.0,-0.99939,0.0,0.07436]
[1744209277210,100.36,77813.2968,0.0,-0.99938,0.0,0.0754]
[1744209278211,100.36,77826.6234,0.0,-0.99937,0.0,0.07635]
[1744209279764,100.36,77834.1047,0.0,-0.99937,0.0,0.07689]
[1744209280771,100.36,77842.8561,0.0,-0.99936,0.0,0.07752]
[1744209281778,100.36,77850.5405,0.0,-0.99935,0.0,0.07808]
[1744209284799,100.36,77844.1888,0.0,-0.99936,0.0,0.07762]
[1744209286222,100.36,77826.6082,0.0,-0.99937,0.0,0.07635]
[1744209289847,100.36,77822.5914,0.0,-0.99937,0.0,0.07606]
[1744209290849,100.36,77813.9,0.0,-0.99938,0.0,0.07544]
[1744209292228,100.36,77805.3371,0.0,-0.99938,0.0,0.07484]
[1744209297898,100.36,77809.0579,0.0,-0.99938,0.0,0.0751]
[1744209299912,100.36,77804.8677,0.0,-0.99938,0.0,0.0748]
[1744209300919,100.36,77796.0797,0.0,-0.99939,0.0,0.07419]
[1744209301926,100.36,77807.5064,0.0,-0.99938,0.0,0.07499]
[1744209302933,100.36,77808.7802,0.0,-0.99938,0.0,0.07508]
[1744209303943,100.36,77799.3729,0.0,-0.99939,0.0,0.07442]
[1744209305245,100.36,77779.4262,0.0,-0.9994,0.0,0.07303]
[1744209310990,100.36,77775.4732,0.0,-0.9994,0.0,0.07276]
[1744209313004,100.36,77763.9998,0.0,-0.99941,0.0,0.07198]
[1744209314255,100.36,77748.2254,0.0,-0.99942,0.0,0.07091]
[1744209319051,100.36,77746.674,0.0,-0.99942,0.0,0.07081]
[1744209320058,100.36,77738.8384,0.0,-0.99942,0.0,0.07028]
[1744209322072,100.36,77740.8868,0.0,-0.99942,0.0,0.07042]
[1744209323264,100.36,77743.9261,0.0,-0.99942,0.0,0.07062]
[1744209329121,100.36,77740.0158,0.0,-0.99942,0.0,0.07036]
[1744209332142,100.36,77743.7054,0.0,-0.99942,0.0,0.07021]
[1744209333149,100.36,77773.6038,0.0,-0.99941,0.0,0.07223]
[1744209334156,100.36,77784.5566,0.0,-0.9994,0.0,0.07298]
[1744209335276,100.36,77806.7531,0.0,-0.99939,0.0,0.07452]
[1744209339195,100.36,77803.6823,0.0,-0.99939,0.0,0.07431]
[1744209340202,100.36,77792.9793,0.0,-0.99939,0.0,0.07356]
[1744209341209,100.36,77784.0971,0.0,-0.9994,0.0,0.07295]
[1744209345238,100.36,77784.3276,0.0,-0.9994,0.0,0.07296]
[1744209346245,100.36,77755.5314,0.0,-0.99942,0.0,0.07101]
[1744209351288,100.36,77755.2472,0.0,-0.99942,0.0,0.07099]
[1744209352296,100.36,77754.2327,0.0,-0.99942,0.0,0.07092]
[1744209353300,100.36,77781.9489,0.0,-0.9994,0.0,0.0728]
[1744209358305,100.36,77782.6123,0.0,-0.9994,0.0,0.07285]
[1744209362309,100.36,77771.6133,0.0,-0.99941,0.0,0.07209]
[1744209366315,100.36,77759.7854,0.0,-0.99941,0.0,0.07129]
[1744209367321,100.36,77686.0487,0.0,-0.99946,0.0,0.06647]
[1744209368322,100.36,77676.9303,0.0,-0.99946,0.0,0.0659]
[1744209370546,100.36,77676.893,0.0,-0.99946,0.0,0.06589]
[1744209371553,100.36,77691.7396,0.0,-0.99945,0.0,0.06683]
[1744209374576,100.36,77689.9551,0.0,-0.99945,0.0,0.06672]
[1744209375584,100.36,77682.9956,0.0,-0.99946,0.0,0.06628]
[1744209377344,100.36,77690.7402,0.0,-0.99945,0.0,0.06677]
[1744209378345,100.36,77698.1556,0.0,-0.99945,0.0,0.06724]
[1744209380347,100.36,77708.889,0.0,-0.99944,0.0,0.06793]
[1744209381348,100.36,77717.569,0.0,-0.99944,0.0,0.06849]
[1744209384351,100.36,77696.1398,0.0,-0.99945,0.0,0.06711]
[1744209388355,100.36,77705.2934,0.0,-0.99945,0.0,0.0677]
[1744209393718,100.36,77699.3532,0.0,-0.99945,0.0,0.06694]
[1744209397364,100.36,77706.3463,0.0,-0.99945,0.0,0.06739]
[1744209398366,100.36,77717.3729,0.0,-0.99944,0.0,0.0681]
[1744209400367,100.36,77709.6006,0.0,-0.99945,0.0,0.0676]
[1744209402370,100.36,77718.5158,0.0,-0.99944,0.0,0.06817]
[1744209405372,100.36,77710.4271,0.0,-0.99945,0.0,0.06765]
[1744209407374,100.36,77696.8596,0.0,-0.99945,0.0,0.06678]
[1744209408375,100.36,77704.2511,0.0,-0.99945,0.0,0.06725]
[1744209412379,100.36,77690.2235,0.0,-0.99946,0.0,0.06636]
[1744209417384,100.36,77664.6053,0.0,-0.99947,0.0,0.06476]
[1744209422953,100.36,77662.4888,0.0,-0.99947,0.0,0.06462]
[1744209424968,100.36,77662.4888,0.0,-0.99947,0.0,0.06462]
[1744209425976,100.36,77653.7006,0.0,-0.99948,0.0,0.06408]
[1744209426982,100.36,77591.0339,0.0,-0.99951,0.0,0.06034]
[1744209432024,100.36,77591.0968,0.0,-0.99951,0.0,0.06035]
[1744209433027,100.36,77591.0968,0.0,-0.99951,0.0,0.06035]
[1744209434035,100.36,77583.466,0.0,-0.99951,0.0,0.0599]
[1744209435409,100.36,77540.3198,0.0,-0.99953,0.0,0.05746]
[1744209437060,100.36,77540.3198,0.0,-0.99953,0.0,0.05746]
[1744209438067,100.36,77555.1848,0.0,-0.99953,0.0,0.05829]
[1744209439074,100.36,77564.1834,0.0,-0.99952,0.0,0.0588]
[1744209439796,100.36,77564.1834,0.0,-0.99952,0.0,0.0588]
[1744209440081,100.36,77564.1834,0.0,-0.99952,0.0,0.0588]
[1744209441088,100.36,77552.9028,0.0,-0.99953,0.0,0.05816]
[1744209442095,100.36,77545.2351,0.0,-0.99953,0.0,0.05773]
[1744209443102,100.36,77550.8263,0.0,-0.99953,0.0,0.05805]
[1744209444109,100.36,77553.7143,0.0,-0.99953,0.0,0.05821]
[1744209445116,100.36,77551.4511,0.0,-0.99953,0.0,0.05808]
[1744209447130,100.36,77549.1427,0.0,-0.99953,0.0,0.05795]
[1744209448137,100.36,77541.1365,0.0,-0.99953,0.0,0.0575]
[1744209449328,100.36,77541.1365,0.0,-0.99953,0.0,0.0575]
[1744209449423,100.36,77541.1307,0.0,-0.99953,0.0,0.0575]
[1744209450428,100.36,77545.8812,0.0,-0.99953,0.0,0.05777]
[1744209451168,100.36,77545.8812,0.0,-0.99953,0.0,0.05743]
[1744209452011,100.36,77545.8812,0.0,-0.99953,0.0,0.05743]
[1744209452174,100.36,77545.8812,0.0,-0.99953,0.0,0.05743]
[1744209453183,100.36,77560.9481,0.0,-0.99953,0.0,0.05828]
[1744209454190,100.36,77566.5029,0.0,-0.99952,0.0,0.05859]
[1744209455197,100.36,77569.0823,0.0,-0.99952,0.0,0.05874]
[1744209457211,100.36,77572.9032,0.0,-0.99952,0.0,0.05896]
[1744209458218,100.36,77575.4775,0.0,-0.99952,0.0,0.0591]
[1744209459437,100.36,77591.8886,0.0,-0.99951,0.0,0.06004]
[1744209460232,100.36,77591.8886,0.0,-0.99951,0.0,0.06004]
[1744209461239,100.36,77600.5968,0.0,-0.99951,0.0,0.06055]
[1744209462254,100.36,77598.5557,0.0,-0.99951,0.0,0.06043]
[1744209463262,100.36,77598.5557,0.0,-0.99951,0.0,0.06043]
[1744209464269,100.36,77609.4486,0.0,-0.9995,0.0,0.06107]
[1744209465275,100.36,77648.8875,0.0,-0.99948,0.0,0.06343]
[1744209466282,100.36,77649.6429,0.0,-0.99948,0.0,0.06347]
[1744209467445,100.36,77633.4863,0.0,-0.99949,0.0,0.0625]
[1744209468420,100.36,77633.4863,0.0,-0.99949,0.0,0.0625]
[1744209468446,100.36,77620.4057,0.0,-0.9995,0.0,0.06172]
[1744209469303,100.36,77620.4057,0.0,-0.9995,0.0,0.06172]
[1744209470310,100.36,77606.4695,0.0,-0.9995,0.0,0.06089]
[1744209471317,100.36,77598.5295,0.0,-0.99951,0.0,0.06043]
[1744209472326,100.36,77593.3679,0.0,-0.99951,0.0,0.06013]
[1744209474339,100.36,77591.7097,0.0,-0.99951,0.0,0.06003]
[1744209476356,100.36,77588.8893,0.0,-0.99951,0.0,0.05987]
[1744209477363,100.36,77617.082,0.0,-0.9995,0.0,0.06152]
[1744209478370,100.36,77624.3189,0.0,-0.9995,0.0,0.06195]
[1744209478497,100.36,77624.3189,0.0,-0.9995,0.0,0.06195]
[1744209479377,100.36,77624.3189,0.0,-0.9995,0.0,0.06195]
[1744209480384,100.36,77630.5822,0.0,-0.99949,0.0,0.06232]
[1744209481391,100.36,77634.4445,0.0,-0.99949,0.0,0.06255]
[1744209481667,100.36,77634.4445,0.0,-0.99949,0.0,0.06255]
[1744209482404,100.36,77634.4445,0.0,-0.99949,0.0,0.06255]
[1744209484422,100.36,77635.3969,0.0,-0.99949,0.0,0.06261]
[1744209485429,100.36,77627.8972,0.0,-0.99949,0.0,0.06216]
[1744209486438,100.36,77617.8001,0.0,-0.9995,0.0,0.06156]
[1744209487444,100.36,77614.4851,0.0,-0.9995,0.0,0.06137]
[1744209488451,100.36,77629.4099,0.0,-0.99949,0.0,0.06225]
[1744209489458,100.36,77638.3399,0.0,-0.99949,0.0,0.06279]
[1744209490465,100.36,77641.067,0.0,-0.99949,0.0,0.06295]
[1744209491472,100.36,77640.0683,0.0,-0.99949,0.0,0.06289]
[1744209492479,100.36,77626.8292,0.0,-0.99949,0.0,0.0621]
[1744209493484,100.36,77613.2468,0.0,-0.9995,0.0,0.06129]
[1744209496487,100.36,77615.5676,0.0,-0.9995,0.0,0.06143]
[1744209497488,100.36,77617.8572,0.0,-0.9995,0.0,0.06156]
[1744209498489,100.36,77611.2361,0.0,-0.9995,0.0,0.06117]
[1744209499490,100.36,77606.421,0.0,-0.9995,0.0,0.06089]
[1744209500491,100.36,77601.4915,0.0,-0.99951,0.0,0.0606]
[1744209502494,100.36,77591.3816,0.0,-0.99951,0.0,0.06002]
[1744209503948,100.36,77591.3816,0.0,-0.99951,0.0,0.06002]
[1744209505497,100.36,77562.064,0.0,-0.99953,0.0,0.05834]
[1744209506498,100.36,77531.567,0.0,-0.99954,0.0,0.05664]
[1744209508500,100.36,77535.1588,0.0,-0.99954,0.0,0.05684]
[1744209510502,100.36,77537.7763,0.0,-0.99954,0.0,0.05699]
[1744209511503,100.36,77542.9742,0.0,-0.99954,0.0,0.05694]
[1744209513506,100.36,77545.1997,0.0,-0.99954,0.0,0.05706]
[1744209514507,100.36,77546.8443,0.0,-0.99954,0.0,0.05715]
[1744209515757,100.36,77546.8443,0.0,-0.99954,0.0,0.05715]
[1744209516509,100.36,77533.7541,0.0,-0.99954,0.0,0.05643]
[1744209517510,100.36,77538.0465,0.0,-0.99954,0.0,0.05667]
[1744209520522,100.36,77568.5936,0.0,-0.99953,0.0,0.05837]
[1744209521523,100.36,77575.3709,0.0,-0.99952,0.0,0.05875]
[1744209523525,100.36,77573.3296,0.0,-0.99952,0.0,0.05864]
[1744209524526,100.36,77562.3989,0.0,-0.99953,0.0,0.05802]
[1744209525531,100.36,77566.4066,0.0,-0.99953,0.0,0.05825]
[1744209527533,100.36,77559.1679,0.0,-0.99953,0.0,0.05784]
[1744209528534,100.36,77554.4343,0.0,-0.99953,0.0,0.05758]
[1744209529535,100.36,77555.9024,0.0,-0.99953,0.0,0.05766]
[1744209530536,100.36,77557.5053,0.0,-0.99953,0.0,0.05775]
[1744209531537,100.36,77563.3065,0.0,-0.99953,0.0,0.05807]
[1744209532538,100.36,77565.3391,0.0,-0.99953,0.0,0.05819]
[1744209533757,100.36,77564.0827,0.0,-0.99953,0.0,0.05812]
[1744209534540,100.36,77559.2671,0.0,-0.99953,0.0,0.05785]
[1744209536542,100.36,77555.1947,0.0,-0.99953,0.0,0.05762]
[1744209537543,100.36,77553.7863,0.0,-0.99953,0.0,0.05754]
[1744209541561,100.36,77511.9792,0.0,-0.99955,0.0,0.05525]
[1744209542563,100.36,77520.1074,0.0,-0.99955,0.0,0.05569]
[1744209543889,100.36,77520.1074,0.0,-0.99955,0.0,0.05569]
[1744209544897,100.36,77511.2415,0.0,-0.99955,0.0,0.05521]
[1744209546571,100.36,77450.4243,0.0,-0.99958,0.0,0.05203]
[1744209547572,100.36,77438.4506,0.0,-0.99959,0.0,0.05143]
[1744209548573,100.36,77441.176,0.0,-0.99958,0.0,0.05156]
[1744209549574,100.36,77432.9634,0.0,-0.99959,0.0,0.05115]
[1744209550575,100.36,77431.1934,0.0,-0.99959,0.0,0.05106]
[1744209551576,100.36,77428.1782,0.0,-0.99959,0.0,0.05091]
[1744209552583,100.36,77430.0406,0.0,-0.99959,0.0,0.051]
[1744209553584,100.36,77432.3429,0.0,-0.99959,0.0,0.05112]
[1744209554019,100.36,77432.3429,0.0,-0.99959,0.0,0.05112]
[1744209554093,100.36,77432.3429,0.0,-0.99959,0.0,0.05112]
[1744209555586,100.36,77439.4186,0.0,-0.99959,0.0,0.05148]
[1744209556587,100.36,77449.646,0.0,-0.99958,0.0,0.05199]
[1744209557588,100.36,77446.6412,0.0,-0.99958,0.0,0.05184]
[1744209559003,100.36,77449.8786,0.0,-0.99958,0.0,0.05201]
[1744209560011,100.36,77451.7987,0.0,-0.99958,0.0,0.0521]
[1744209560935,100.36,77451.7987,0.0,-0.99958,0.0,0.0521]
[1744209561018,100.36,77451.7987,0.0,-0.99958,0.0,0.0521]
[1744209563032,100.36,77449.2046,0.0,-0.99958,0.0,0.05197]
[1744209565596,100.36,77455.316,0.0,-0.99958,0.0,0.05228]
[1744209566054,100.36,77455.316,0.0,-0.99958,0.0,0.05228]
[1744209567598,100.36,77469.6693,0.0,-0.99957,0.0,0.05302]
[1744209569079,100.36,77465.6793,0.0,-0.99957,0.0,0.05282]
[1744209570086,100.36,77461.9687,0.0,-0.99958,0.0,0.05262]
[1744209571093,100.36,77464.0013,0.0,-0.99958,0.0,0.05242]
[1744209572100,100.36,77467.6462,0.0,-0.99958,0.0,0.05261]
[1744209573107,100.36,77466.2746,0.0,-0.99958,0.0,0.05253]
[1744209574114,100.36,77466.2746,0.0,-0.99958,0.0,0.05253]
[1744209575122,100.36,77477.3769,0.0,-0.99957,0.0,0.05311]
[1744209576129,100.36,77483.2433,0.0,-0.99957,0.0,0.05341]
[1744209577136,100.36,77479.0033,0.0,-0.99957,0.0,0.05319]
[1744209579150,100.36,77475.1752,0.0,-0.99957,0.0,0.05299]
[1744209580612,100.36,77480.7823,0.0,-0.99957,0.0,0.05328]
[1744209584188,100.36,77475.7428,0.0,-0.99957,0.0,0.05302]
[1744209585196,100.36,77465.6744,0.0,-0.99958,0.0,0.0525]
[1744209586203,100.36,77463.5592,0.0,-0.99958,0.0,0.0524]
[1744209588217,100.36,77468.7801,0.0,-0.99958,0.0,0.05266]
[1744209589224,100.36,77471.7953,0.0,-0.99957,0.0,0.05282]
[1744209590231,100.36,77474.6594,0.0,-0.99957,0.0,0.05297]
[1744209591238,100.36,77476.2855,0.0,-0.99957,0.0,0.05305]
[1744209592245,100.36,77469.9487,0.0,-0.99957,0.0,0.05272]
[1744209593252,100.36,77479.2971,0.0,-0.99957,0.0,0.05321]
[1744209594191,100.36,77479.2971,0.0,-0.99957,0.0,0.05321]
[1744209594259,100.36,77479.2971,0.0,-0.99957,0.0,0.05321]
[1744209595266,100.36,77487.3719,0.0,-0.99957,0.0,0.05363]
[1744209596273,100.36,77485.5654,0.0,-0.99957,0.0,0.05353]
[1744209597208,100.36,77485.5654,0.0,-0.99957,0.0,0.05353]
[1744209597282,100.36,77485.5654,0.0,-0.99957,0.0,0.05353]
[1744209598287,100.36,77482.1569,0.0,-0.99957,0.0,0.05336]
[1744209599294,100.36,77485.7704,0.0,-0.99957,0.0,0.05354]
[1744209600301,100.36,77487.5904,0.0,-0.99957,0.0,0.05364]
[1744209604333,100.36,77484.8738,0.0,-0.99957,0.0,0.0535]
[1744209605340,100.36,77446.4428,0.0,-0.99958,0.0,0.05153]
[1744209606641,100.36,77439.8759,0.0,-0.99959,0.0,0.05119]
[1744209608643,100.36,77434.3113,0.0,-0.99959,0.0,0.05092]
[1744209612403,100.36,77429.2548,0.0,-0.99959,0.0,0.05066]
[1744209613410,100.36,77421.2619,0.0,-0.9996,0.0,0.05027]
[1744209615650,100.36,77428.5244,0.0,-0.99959,0.0,0.05063]
[1744209616432,100.36,77428.5244,0.0,-0.99959,0.0,0.05063]
[1744209617653,100.36,77405.5825,0.0,-0.9996,0.0,0.0495]
[1744209619287,100.36,77405.5825,0.0,-0.9996,0.0,0.0495]
[1744209619453,100.36,77405.5825,0.0,-0.9996,0.0,0.0495]
[1744209620647,100.36,77405.5825,0.0,-0.9996,0.0,0.0495]
[1744209620657,100.36,77415.6911,0.0,-0.9996,0.0,0.04999]
[1744209621468,100.36,77415.6911,0.0,-0.9996,0.0,0.04999]
[1744209622475,100.36,77424.0498,0.0,-0.99959,0.0,0.05041]
[1744209624489,100.36,77424.1127,0.0,-0.99959,0.0,0.05041]
[1744209625496,100.36,77398.506,0.0,-0.99961,0.0,0.04916]
[1744209626504,100.36,77398.506,0.0,-0.99961,0.0,0.04916]
[1744209627511,100.36,77382.7344,0.0,-0.99961,0.0,0.0484]
[1744209628391,100.36,77382.7344,0.0,-0.99961,0.0,0.0484]
[1744209628521,100.36,77382.7344,0.0,-0.99961,0.0,0.0484]
[1744209629527,100.36,77415.4129,0.0,-0.9996,0.0,0.04998]
[1744209630534,100.36,77424.5477,0.0,-0.99959,0.0,0.05043]
[1744209631670,100.36,77412.2112,0.0,-0.9996,0.0,0.04953]
[1744209633673,100.36,77405.457,0.0,-0.9996,0.0,0.0492]
[1744209635675,100.36,77391.146,0.0,-0.99961,0.0,0.04851]
[1744209637583,100.36,77384.7219,0.0,-0.99961,0.0,0.0482]
[1744209638590,100.36,77382.1796,0.0,-0.99961,0.0,0.04808]
[1744209640604,100.36,77385.5457,0.0,-0.99961,0.0,0.04824]
[1744209641612,100.36,77388.1605,0.0,-0.99961,0.0,0.04837]
[1744209642619,100.36,77393.873,0.0,-0.99961,0.0,0.04864]
[1744209643626,100.36,77393.873,0.0,-0.99961,0.0,0.04864]
[1744209644634,100.36,77414.4504,0.0,-0.9996,0.0,0.04964]
[1744209645693,100.36,77403.0208,0.0,-0.99961,0.0,0.04908]
[1744209648662,100.36,77406.3643,0.0,-0.9996,0.0,0.04924]
[1744209649669,100.36,77418.1823,0.0,-0.9996,0.0,0.04982]
[1744209650676,100.36,77418.1823,0.0,-0.9996,0.0,0.04982]
[1744209651683,100.36,77433.6638,0.0,-0.99959,0.0,0.05058]
[1744209652690,100.36,77436.4479,0.0,-0.99959,0.0,0.05072]
[1744209653697,100.36,77432.055,0.0,-0.99959,0.0,0.0505]
[1744209654702,100.36,77433.8179,0.0,-0.99959,0.0,0.05059]
[1744209654728,100.36,77433.8179,0.0,-0.99959,0.0,0.05059]
[1744209654782,100.36,77433.8179,0.0,-0.99959,0.0,0.05059]
[1744209656706,100.36,77455.9244,0.0,-0.99958,0.0,0.0517]
[1744209658707,100.36,77459.9869,0.0,-0.99958,0.0,0.0519]
[1744209659708,100.36,77469.7894,0.0,-0.99958,0.0,0.05241]
[1744209660046,100.36,77469.7894,0.0,-0.99958,0.0,0.05241]
[1744209660709,100.36,77476.4928,0.0,-0.99957,0.0,0.05275]
[1744209661710,100.36,77479.8508,0.0,-0.99957,0.0,0.05292]
[1744209662711,100.36,77481.842,0.0,-0.99957,0.0,0.05303]
[1744209663717,100.36,77483.4916,0.0,-0.99957,0.0,0.05311]
[1744209665719,100.36,77480.1204,0.0,-0.99957,0.0,0.05294]
[1744209666725,100.36,77471.0537,0.0,-0.99958,0.0,0.05247]
[1744209667728,100.36,77461.1435,0.0,-0.99958,0.0,0.05196]
[1744209668728,100.36,77471.1999,0.0,-0.99958,0.0,0.05248]
[1744209669729,100.36,77487.1616,0.0,-0.99957,0.0,0.0533]
[1744209670735,100.36,77493.1386,0.0,-0.99957,0.0,0.05361]
[1744209672429,100.36,77493.1386,0.0,-0.99957,0.0,0.05361]
[1744209672511,100.36,77493.1386,0.0,-0.99957,0.0,0.05361]
[1744209673738,100.36,77470.718,0.0,-0.99958,0.0,0.05245]
[1744209674739,100.36,77472.5831,0.0,-0.99958,0.0,0.05255]
[1744209677742,100.36,77464.2113,0.0,-0.99958,0.0,0.05212]
[1744209679748,100.36,77460.9038,0.0,-0.99958,0.0,0.05195]
[1744209680757,100.36,77454.6186,0.0,-0.99958,0.0,0.05163]
[1744209681717,100.36,77454.6186,0.0,-0.99958,0.0,0.05163]
[1744209681757,100.36,77456.4733,0.0,-0.99958,0.0,0.05173]
[1744209682758,100.36,77468.9679,0.0,-0.99958,0.0,0.05236]
[1744209683970,100.36,77466.2157,0.0,-0.99958,0.0,0.05222]
[1744209685761,100.36,77457.2094,0.0,-0.99958,0.0,0.05176]
[1744209687763,100.36,77466.225,0.0,-0.99958,0.0,0.05222]
[1744209688764,100.36,77475.241,0.0,-0.99957,0.0,0.05269]
[1744209690012,100.36,77481.6581,0.0,-0.99957,0.0,0.05302]
[1744209692026,100.36,77478.7014,0.0,-0.99958,0.0,0.05255]
[1744209693771,100.36,77471.2321,0.0,-0.99958,0.0,0.05217]
[1744209694773,100.36,77475.2691,0.0,-0.99958,0.0,0.05238]
[1744209696774,100.36,77473.4982,0.0,-0.99958,0.0,0.05229]
[1744209698069,100.36,77478.5073,0.0,-0.99958,0.0,0.05254]
[1744209699076,100.36,77481.2159,0.0,-0.99957,0.0,0.05268]
[1744209700083,100.36,77478.7483,0.0,-0.99958,0.0,0.05255]
[1744209701779,100.36,77462.8435,0.0,-0.99958,0.0,0.05174]
[1744209703781,100.36,77471.0436,0.0,-0.99958,0.0,0.05216]
[1744209704782,100.36,77486.0003,0.0,-0.99957,0.0,0.05293]
[1744209707135,100.36,77482.687,0.0,-0.99957,0.0,0.05276]
[1744209708566,100.36,77482.687,0.0,-0.99957,0.0,0.05276]
[1744209708612,100.36,77482.687,0.0,-0.99957,0.0,0.05276]
[1744209709788,100.36,77478.1013,0.0,-0.99958,0.0,0.05252]
[1744209710157,100.36,77478.1013,0.0,-0.99958,0.0,0.05252]
[1744209711164,100.36,77492.831,0.0,-0.99957,0.0,0.05328]
[1744209712172,100.36,77496.6533,0.0,-0.99957,0.0,0.05348]
[1744209713178,100.36,77494.5309,0.0,-0.99957,0.0,0.05337]
[1744209714185,100.36,77491.5592,0.0,-0.99957,0.0,0.05322]
[1744209715192,100.36,77485.5341,0.0,-0.99957,0.0,0.0529]
[1744209717206,100.36,77484.4922,0.0,-0.99957,0.0,0.05285]
[1744209718215,100.36,77493.9116,0.0,-0.99957,0.0,0.05334]
[1744209719221,100.36,77505.0701,0.0,-0.99956,0.0,0.05392]
[1744209720228,100.36,77498.9618,0.0,-0.99957,0.0,0.0536]
[1744209721802,100.36,77501.2584,0.0,-0.99957,0.0,0.05372]
[1744209722803,100.36,77503.1316,0.0,-0.99956,0.0,0.05382]
[1744209723804,100.36,77486.8128,0.0,-0.99957,0.0,0.05297]
[1744209726808,100.36,77499.798,0.0,-0.99957,0.0,0.05365]
[1744209727808,100.36,77509.8574,0.0,-0.99956,0.0,0.05418]
[1744209728809,100.36,77501.4236,0.0,-0.99957,0.0,0.05373]
[1744209729810,100.36,77504.5635,0.0,-0.99956,0.0,0.0539]
[1744209731812,100.36,77497.7286,0.0,-0.99957,0.0,0.05354]
[1744209732815,100.36,77460.4369,0.0,-0.99958,0.0,0.05162]
[1744209733816,100.36,77459.022,0.0,-0.99958,0.0,0.05155]
[1744209734340,100.36,77459.022,0.0,-0.99958,0.0,0.05155]
[1744209735595,100.36,77459.022,0.0,-0.99958,0.0,0.05155]
[1744209735658,100.36,77459.022,0.0,-0.99958,0.0,0.05155]
[1744209736355,100.36,77502.1664,0.0,-0.99957,0.0,0.05377]
[1744209737361,100.36,77508.33,0.0,-0.99956,0.0,0.0541]
[1744209738845,100.36,77519.6176,0.0,-0.99956,0.0,0.05469]
[1744209739337,100.36,77519.6176,0.0,-0.99956,0.0,0.05469]
[1744209739376,100.36,77519.6176,0.0,-0.99956,0.0,0.05469]
[1744209742397,100.36,77519.6503,0.0,-0.99956,0.0,0.0547]
[1744209743851,100.36,77533.2656,0.0,-0.99955,0.0,0.05543]
[1744209744412,100.36,77533.2656,0.0,-0.99955,0.0,0.05543]
[1744209745419,100.36,77525.442,0.0,-0.99955,0.0,0.05501]
[1744209746426,100.36,77517.0603,0.0,-0.99956,0.0,0.05456]
[1744209747433,100.36,77510.4327,0.0,-0.99956,0.0,0.05421]
[1744209749447,100.36,77516.7412,0.0,-0.99956,0.0,0.05454]
[1744209750858,100.36,77519.2843,0.0,-0.99956,0.0,0.05468]
[1744209751461,100.36,77519.2843,0.0,-0.99956,0.0,0.05436]
[1744209752468,100.36,77509.7476,0.0,-0.99956,0.0,0.05385]
[1744209753476,100.36,77504.5206,0.0,-0.99957,0.0,0.05358]
[1744209754484,100.36,77501.3803,0.0,-0.99957,0.0,0.05341]
[1744209755491,100.36,77505.9263,0.0,-0.99957,0.0,0.05365]
[1744209756500,100.36,77511.8157,0.0,-0.99956,0.0,0.05396]
[1744209757879,100.36,77520.1545,0.0,-0.99956,0.0,0.0544]
[1744209758881,100.36,77493.6635,0.0,-0.99957,0.0,0.05301]
[1744209759529,100.36,77493.6635,0.0,-0.99957,0.0,0.05301]
[1744209760884,100.36,77473.0718,0.0,-0.99958,0.0,0.05195]
[1744209762588,100.36,77473.0718,0.0,-0.99958,0.0,0.05195]
[1744209762886,100.36,77495.7226,0.0,-0.99957,0.0,0.05312]
[1744209763887,100.36,77500.6277,0.0,-0.99957,0.0,0.05337]
[1744209764888,100.36,77507.8872,0.0,-0.99957,0.0,0.05375]
[1744209765889,100.36,77494.7041,0.0,-0.99957,0.0,0.05307]
[1744209766890,100.36,77488.9206,0.0,-0.99957,0.0,0.05277]
[1744209769608,100.36,77490.1247,0.0,-0.99957,0.0,0.05283]
[1744209770894,100.36,77538.0929,0.0,-0.99955,0.0,0.05536]
[1744209771895,100.36,77544.2487,0.0,-0.99955,0.0,0.05569]
[1744209773897,100.36,77571.1031,0.0,-0.99954,0.0,0.05717]
[1744209775899,100.36,77575.8695,0.0,-0.99953,0.0,0.05743]
[1744209776900,100.36,77573.5813,0.0,-0.99953,0.0,0.0573]
[1744209778914,100.36,77563.9177,0.0,-0.99954,0.0,0.05677]
[1744209779915,100.36,77557.1332,0.0,-0.99954,0.0,0.0564]
[1744209781917,100.36,77552.2776,0.0,-0.99954,0.0,0.05613]
[1744209782918,100.36,77517.2172,0.0,-0.99956,0.0,0.05425]
[1744209782942,100.36,77517.2172,0.0,-0.99956,0.0,0.05425]
[1744209783711,100.36,77517.2172,0.0,-0.99956,0.0,0.05425]
[1744209786481,100.36,77516.4116,0.0,-0.99956,0.0,0.0542]
[1744209786732,100.36,77516.4116,0.0,-0.99956,0.0,0.0542]
[1744209787924,100.36,77516.6557,0.0,-0.99956,0.0,0.05422]
[1744209788925,100.36,77510.6489,0.0,-0.99956,0.0,0.0539]
[1744209789926,100.36,77502.9291,0.0,-0.99957,0.0,0.05349]
[1744209792932,100.36,77511.2774,0.0,-0.99956,0.0,0.05393]
[1744209794795,100.36,77511.2774,0.0,-0.99956,0.0,0.05393]
[1744209795796,100.36,77519.7693,0.0,-0.99956,0.0,0.05438]
[1744209796803,100.36,77530.0753,0.0,-0.99956,0.0,0.05493]
[1744209797815,100.36,77518.6687,0.0,-0.99956,0.0,0.05432]
[1744209798938,100.36,77478.079,0.0,-0.99958,0.0,0.05221]
[1744209799939,100.36,77464.349,0.0,-0.99958,0.0,0.05151]
[1744209802942,100.36,77472.2033,0.0,-0.99958,0.0,0.05191]
[1744209803943,100.36,77479.3484,0.0,-0.99958,0.0,0.05228]
[1744209804944,100.36,77482.4403,0.0,-0.99958,0.0,0.05243]
[1744209807663,100.36,77482.4403,0.0,-0.99958,0.0,0.05243]
[1744209807886,100.36,77482.4403,0.0,-0.99958,0.0,0.05243]
[1744209808893,100.36,77495.6902,0.0,-0.99957,0.0,0.05312]
[1744209809901,100.36,77481.8116,0.0,-0.99958,0.0,0.0524]
[1744209810908,100.36,77472.4606,0.0,-0.99958,0.0,0.05192]
[1744209811915,100.36,77481.4492,0.0,-0.99958,0.0,0.05207]
[1744209812155,100.36,77481.4492,0.0,-0.99958,0.0,0.05207]
[1744209812922,100.36,77481.4492,0.0,-0.99958,0.0,0.05207]
[1744209813929,100.36,77515.6661,0.0,-0.99956,0.0,0.05385]
[1744209814936,100.36,77519.574,0.0,-0.99956,0.0,0.05405]
[1744209815943,100.36,77513.5065,0.0,-0.99957,0.0,0.05373]
[1744209816950,100.36,77506.4154,0.0,-0.99957,0.0,0.05336]
[1744209818965,100.36,77509.1458,0.0,-0.99957,0.0,0.0535]
[1744209819969,100.36,77518.2204,0.0,-0.99956,0.0,0.05398]
[1744209821971,100.36,77535.1859,0.0,-0.99956,0.0,0.05488]
[1744209822972,100.36,77529.2783,0.0,-0.99956,0.0,0.05457]
[1744209822995,100.36,77529.2783,0.0,-0.99956,0.0,0.05457]
[1744209824974,100.36,77502.359,0.0,-0.99957,0.0,0.05315]
[1744209825975,100.36,77495.0073,0.0,-0.99957,0.0,0.05277]
[1744209826976,100.36,77486.5874,0.0,-0.99958,0.0,0.05234]
[1744209827977,100.36,77478.7652,0.0,-0.99958,0.0,0.05194]
[1744209828979,100.36,77475.2002,0.0,-0.99958,0.0,0.05176]
[1744209830981,100.36,77480.3474,0.0,-0.99958,0.0,0.05202]
[1744209832983,100.36,77475.3959,0.0,-0.99958,0.0,0.05177]
[1744209834985,100.36,77470.2194,0.0,-0.99958,0.0,0.0515]
[1744209835986,100.36,77460.3554,0.0,-0.99959,0.0,0.05101]
[1744209836987,100.36,77463.0102,0.0,-0.99959,0.0,0.05114]
[1744209838989,100.36,77468.4714,0.0,-0.99959,0.0,0.05141]
[1744209839494,100.36,77468.4714,0.0,-0.99959,0.0,0.05141]
[1744209839595,100.36,77468.4714,0.0,-0.99959,0.0,0.05141]
[1744209840991,100.36,77480.6059,0.0,-0.99958,0.0,0.05203]
[1744209842131,100.36,77486.4118,0.0,-0.99958,0.0,0.05233]
[1744209843994,100.36,77480.6182,0.0,-0.99958,0.0,0.05203]
[1744209845996,100.36,77430.813,0.0,-0.9996,0.0,0.04955]
[1744209846997,100.36,77428.9906,0.0,-0.9996,0.0,0.04946]
[1744209847998,100.36,77432.036,0.0,-0.9996,0.0,0.04961]
[1744209848999,100.36,77437.2956,0.0,-0.9996,0.0,0.04986]
[1744209850000,100.36,77446.6073,0.0,-0.99959,0.0,0.05032]
[1744209851001,100.36,77451.6817,0.0,-0.99959,0.0,0.05057]
[1744209852003,100.36,77457.0755,0.0,-0.99959,0.0,0.05084]
[1744209853004,100.36,77464.2809,0.0,-0.99959,0.0,0.0512]
[1744209856013,100.36,77409.6316,0.0,-0.99961,0.0,0.04852]
[1744209857014,100.36,77406.8816,0.0,-0.99961,0.0,0.04839]
[1744209858015,100.36,77410.3942,0.0,-0.99961,0.0,0.04856]
[1744209859016,100.36,77421.5015,0.0,-0.99961,0.0,0.04909]
[1744209861018,100.36,77411.6961,0.0,-0.99961,0.0,0.04862]
[1744209861133,100.36,77411.6961,0.0,-0.99961,0.0,0.04862]
[1744209861545,100.36,77411.6961,0.0,-0.99961,0.0,0.04862]
[1744209861646,100.36,77411.6961,0.0,-0.99961,0.0,0.04862]
[1744209863020,100.36,77404.1033,0.0,-0.99961,0.0,0.04826]
[1744209864021,100.36,77400.5362,0.0,-0.99961,0.0,0.04809]
[1744209865022,100.36,77402.6968,0.0,-0.99961,0.0,0.04819]
[1744209866023,100.36,77413.4806,0.0,-0.99961,0.0,0.04871]
[1744209867024,100.36,77419.4141,0.0,-0.99961,0.0,0.04899]
[1744209868026,100.36,77423.0598,0.0,-0.9996,0.0,0.04917]
[1744209869026,100.36,77431.0217,0.0,-0.9996,0.0,0.04956]
[1744209871028,100.36,77439.188,0.0,-0.9996,0.0,0.04966]
[1744209871290,100.36,77439.188,0.0,-0.9996,0.0,0.04966]
[1744209872029,100.36,77442.7149,0.0,-0.9996,0.0,0.04983]
[1744209873031,100.36,77434.0236,0.0,-0.9996,0.0,0.04941]
[1744209875033,100.36,77430.8834,0.0,-0.9996,0.0,0.04925]
[1744209876034,100.36,77429.1376,0.0,-0.9996,0.0,0.04917]
[1744209877035,100.36,77423.2193,0.0,-0.99961,0.0,0.04888]
[1744209878036,100.36,77421.0939,0.0,-0.99961,0.0,0.04878]
[1744209879037,100.36,77427.341,0.0,-0.9996,0.0,0.04908]
[1744209882040,100.36,77422.9867,0.0,-0.99961,0.0,0.04887]
[1744209884042,100.36,77414.5195,0.0,-0.99961,0.0,0.04846]
[1744209887045,100.36,77412.0346,0.0,-0.99961,0.0,0.04835]
[1744209889047,100.36,77414.3428,0.0,-0.99961,0.0,0.04846]
[1744209891049,100.36,77411.8541,0.0,-0.99961,0.0,0.04834]
[1744209892050,100.36,77414.3848,0.0,-0.99961,0.0,0.04846]
[1744209894423,100.36,77413.7513,0.0,-0.99961,0.0,0.04843]
[1744209895053,100.36,77409.924,0.0,-0.99961,0.0,0.04825]
[1744209896054,100.36,77398.4186,0.0,-0.99962,0.0,0.0477]
[1744209897055,100.36,77401.1775,0.0,-0.99962,0.0,0.04783]
[1744209898057,100.36,77408.2989,0.0,-0.99961,0.0,0.04817]
[1744209899057,100.36,77404.5626,0.0,-0.99961,0.0,0.04799]
[1744209904077,100.36,77425.2149,0.0,-0.99961,0.0,0.04898]
[1744209905080,100.36,77419.5863,0.0,-0.99961,0.0,0.04871]
[1744209906081,100.36,77409.3876,0.0,-0.99961,0.0,0.04822]
[1744209907617,100.36,77413.6587,0.0,-0.99961,0.0,0.04842]
[1744209908624,100.36,77419.1523,0.0,-0.99961,0.0,0.04869]
[1744209909631,100.36,77420.2697,0.0,-0.99961,0.0,0.04874]
[1744209910649,100.36,77430.8484,0.0,-0.9996,0.0,0.04925]
[1744209912087,100.36,77469.4062,0.0,-0.99959,0.0,0.05116]
[1744209912662,100.36,77469.4062,0.0,-0.99959,0.0,0.05116]
[1744209913669,100.36,77484.5506,0.0,-0.99958,0.0,0.05192]
[1744209914676,100.36,77488.891,0.0,-0.99958,0.0,0.05214]
[1744209916091,100.36,77486.7881,0.0,-0.99958,0.0,0.05204]
[1744209917092,100.36,77475.549,0.0,-0.99958,0.0,0.05147]
[1744209918707,100.36,77475.549,0.0,-0.99958,0.0,0.05147]
[1744209919714,100.36,77440.72,0.0,-0.9996,0.0,0.04973]
[1744209920721,100.36,77434.6741,0.0,-0.9996,0.0,0.04944]
[1744209921728,100.36,77439.4173,0.0,-0.9996,0.0,0.04967]
[1744209922735,100.36,77441.7784,0.0,-0.9996,0.0,0.04979]
[1744209923742,100.36,77448.0486,0.0,-0.9996,0.0,0.05009]
[1744209925756,100.36,77451.4195,0.0,-0.99959,0.0,0.05026]
[1744209926764,100.36,77438.834,0.0,-0.9996,0.0,0.04964]
[1744209928324,100.36,77439.8497,0.0,-0.9996,0.0,0.04969]
[1744209928778,100.36,77439.8497,0.0,-0.9996,0.0,0.04969]
[1744209930792,100.36,77444.727,0.0,-0.9996,0.0,0.04993]
[1744209931799,100.36,77444.727,0.0,-0.9996,0.0,0.04963]
[1744209933113,100.36,77500.5563,0.0,-0.99958,0.0,0.05243]
[1744209934821,100.36,77499.0872,0.0,-0.99958,0.0,0.05236]
[1744209936485,100.36,77499.0872,0.0,-0.99958,0.0,0.05236]
[1744209936834,100.36,77499.0872,0.0,-0.99958,0.0,0.05236]
[1744209939855,100.36,77492.3333,0.0,-0.99958,0.0,0.05201]
[1744209940862,100.36,77482.83,0.0,-0.99958,0.0,0.05153]
[1744209942124,100.36,77491.5099,0.0,-0.99958,0.0,0.05197]
[1744209943883,100.36,77488.7245,0.0,-0.99958,0.0,0.05183]
[1744209944890,100.36,77484.3716,0.0,-0.99958,0.0,0.05161]
[1744209945897,100.36,77487.5306,0.0,-0.99958,0.0,0.05177]
[1744209946904,100.36,77498.2383,0.0,-0.99958,0.0,0.05231]
[1744209947911,100.36,77502.2052,0.0,-0.99958,0.0,0.05252]
[1744209949925,100.36,77497.3069,0.0,-0.99958,0.0,0.05226]
[1744209952948,100.36,77499.7558,0.0,-0.99958,0.0,0.05239]
[1744209953955,100.36,77509.5337,0.0,-0.99957,0.0,0.05289]
[1744209954962,100.36,77516.8589,0.0,-0.99957,0.0,0.05327]
[1744209956976,100.36,77510.1779,0.0,-0.99957,0.0,0.05293]
[1744209957985,100.36,77502.4369,0.0,-0.99958,0.0,0.05253]
[1744209958992,100.36,77507.9624,0.0,-0.99957,0.0,0.05281]
[1744209959999,100.36,77514.0926,0.0,-0.99957,0.0,0.05313]
[1744209961007,100.36,77504.9166,0.0,-0.99957,0.0,0.05266]
[1744209962017,100.36,77503.4972,0.0,-0.99957,0.0,0.05258]
[1744209964146,100.36,77564.8593,0.0,-0.99955,0.0,0.05583]
[1744209966148,100.36,77562.5619,0.0,-0.99955,0.0,0.05571]
[1744209967052,100.36,77562.5619,0.0,-0.99955,0.0,0.05571]
[1744209968062,100.36,77571.7352,0.0,-0.99954,0.0,0.05621]
[1744209969154,100.36,77570.5326,0.0,-0.99954,0.0,0.05614]
[1744209970077,100.36,77570.5326,0.0,-0.99954,0.0,0.05614]
[1744209971084,100.36,77544.1724,0.0,-0.99956,0.0,0.05472]
[1744209972091,100.36,77537.1925,0.0,-0.99956,0.0,0.05434]
[1744209973098,100.36,77540.9564,0.0,-0.99956,0.0,0.05454]
[1744209975352,100.36,77540.6375,0.0,-0.99956,0.0,0.05453]
[1744209976119,100.36,77540.6375,0.0,-0.99956,0.0,0.05453]
[1744209977126,100.36,77547.1673,0.0,-0.99955,0.0,0.05488]
[1744209979140,100.36,77548.0547,0.0,-0.99955,0.0,0.05492]
[1744209980147,100.36,77561.8632,0.0,-0.99955,0.0,0.05567]
[1744209981154,100.36,77575.4252,0.0,-0.99954,0.0,0.05641]
[1744209982161,100.36,77583.6867,0.0,-0.99954,0.0,0.05686]
[1744209983168,100.36,77588.2245,0.0,-0.99954,0.0,0.05711]
[1744209984180,100.36,77583.0214,0.0,-0.99954,0.0,0.05683]
[1744209985182,100.36,77573.2047,0.0,-0.99954,0.0,0.05629]
[1744209986183,100.36,77569.1048,0.0,-0.99954,0.0,0.05606]
[1744209988185,100.36,77598.2223,0.0,-0.99953,0.0,0.05767]
[1744209989186,100.36,77607.3557,0.0,-0.99953,0.0,0.05818]
[1744209990187,100.36,77595.4287,0.0,-0.99953,0.0,0.05752]
[1744209992189,100.36,77585.5391,0.0,-0.99954,0.0,0.05663]
[1744209994980,100.36,77585.2616,0.0,-0.99954,0.0,0.05662]
[1744209994982,100.36,77585.2616,0.0,-0.99954,0.0,0.05662]
[1744209996193,100.36,77588.0836,0.0,-0.99954,0.0,0.05677]
[1744209997362,100.36,77588.3196,0.0,-0.99954,0.0,0.05679]
[1744209998195,100.36,77584.7873,0.0,-0.99954,0.0,0.05659]
[1744209999196,100.36,77580.074,0.0,-0.99954,0.0,0.05633]
[1744210001199,100.36,77569.0677,0.0,-0.99955,0.0,0.05573]
[1744210002199,100.36,77559.8038,0.0,-0.99955,0.0,0.05523]
[1744210003200,100.36,77563.0829,0.0,-0.99955,0.0,0.05541]
[1744210004201,100.36,77559.3419,0.0,-0.99955,0.0,0.05521]
[1744210005202,100.36,77556.9715,0.0,-0.99955,0.0,0.05508]
[1744210006203,100.36,77553.7376,0.0,-0.99955,0.0,0.0549]
[1744210008205,100.36,77551.7913,0.0,-0.99956,0.0,0.0548]
[1744210009206,100.36,77548.7137,0.0,-0.99956,0.0,0.05464]
[1744210013210,100.36,77554.2096,0.0,-0.99955,0.0,0.05493]
[1744210014211,100.36,77565.9687,0.0,-0.99955,0.0,0.05556]
[1744210015212,100.36,77577.4327,0.0,-0.99954,0.0,0.05619]
[1744210016213,100.36,77580.6105,0.0,-0.99954,0.0,0.05636]
[1744210017215,100.36,77582.8242,0.0,-0.99954,0.0,0.05648]
[1744210018215,100.36,77579.2254,0.0,-0.99954,0.0,0.05629]
[1744210020217,100.36,77565.6471,0.0,-0.99955,0.0,0.05555]
[1744210021218,100.36,77544.2752,0.0,-0.99956,0.0,0.0544]
[1744210022219,100.36,77523.629,0.0,-0.99957,0.0,0.05331]
[1744210022450,100.36,77523.629,0.0,-0.99957,0.0,0.05331]
[1744210023800,100.36,77523.629,0.0,-0.99957,0.0,0.05331]
[1744210023849,100.36,77523.629,0.0,-0.99957,0.0,0.05331]
[1744210024465,100.36,77533.0299,0.0,-0.99956,0.0,0.0538]
[1744210025471,100.36,77541.6294,0.0,-0.99956,0.0,0.05426]
[1744210026478,100.36,77536.5866,0.0,-0.99956,0.0,0.05399]
[1744210029240,100.36,77532.9398,0.0,-0.99956,0.0,0.0538]
[1744210030241,100.36,77524.5098,0.0,-0.99957,0.0,0.05336]
[1744210031242,100.36,77537.4125,0.0,-0.99956,0.0,0.05404]
[1744210032243,100.36,77546.8812,0.0,-0.99956,0.0,0.05454]
[1744210033244,100.36,77552.5659,0.0,-0.99956,0.0,0.05484]
[1744210034246,100.36,77550.3359,0.0,-0.99956,0.0,0.05472]
[1744210034429,100.36,77550.3359,0.0,-0.99956,0.0,0.05472]
[1744210035247,100.36,77534.3477,0.0,-0.99956,0.0,0.05387]
[1744210036248,100.36,77531.0488,0.0,-0.99956,0.0,0.0537]
[1744210037249,100.36,77529.6121,0.0,-0.99957,0.0,0.05363]
[1744210038250,100.36,77525.692,0.0,-0.99957,0.0,0.05342]
[1744210038461,100.36,77525.692,0.0,-0.99957,0.0,0.05342]
[1744210038563,100.36,77525.692,0.0,-0.99957,0.0,0.05342]
[1744210039570,100.36,77539.0453,0.0,-0.99956,0.0,0.05412]
[1744210041584,100.36,77540.6672,0.0,-0.99956,0.0,0.05421]
[1744210042591,100.36,77542.9157,0.0,-0.99956,0.0,0.05433]
[1744210044605,100.36,77545.2739,0.0,-0.99956,0.0,0.05445]
[1744210047262,100.36,77560.6142,0.0,-0.99955,0.0,0.05527]
[1744210047628,100.36,77560.6142,0.0,-0.99955,0.0,0.05527]
[1744210048686,100.36,77560.6142,0.0,-0.99955,0.0,0.05527]
[1744210048748,100.36,77560.6142,0.0,-0.99955,0.0,0.05527]
[1744210049642,100.36,77581.7944,0.0,-0.99954,0.0,0.05643]
[1744210050649,100.36,77586.3396,0.0,-0.99954,0.0,0.05668]
[1744210051656,100.36,77589.6695,0.0,-0.99954,0.0,0.05653]
[1744210054279,100.36,77630.0784,0.0,-0.99952,0.0,0.05879]
[1744210056280,100.36,77627.4117,0.0,-0.99952,0.0,0.05864]
[1744210058282,100.36,77632.5294,0.0,-0.99952,0.0,0.05893]
[1744210059283,100.36,77629.0766,0.0,-0.99952,0.0,0.05873]
[1744210060284,100.36,77623.5954,0.0,-0.99952,0.0,0.05842]
[1744210060398,100.36,77623.5954,0.0,-0.99952,0.0,0.05842]
[1744210060719,100.36,77623.5954,0.0,-0.99952,0.0,0.05842]
[1744210062289,100.36,77595.4034,0.0,-0.99954,0.0,0.05684]
[1744210062961,100.36,77595.4034,0.0,-0.99954,0.0,0.05684]
[1744210063066,100.36,77595.4034,0.0,-0.99954,0.0,0.05684]
[1744210063156,100.36,77595.4034,0.0,-0.99954,0.0,0.05684]
[1744210064290,100.36,77581.0422,0.0,-0.99954,0.0,0.05605]
[1744210066292,100.36,77571.3448,0.0,-0.99955,0.0,0.05553]
[1744210066656,100.36,77571.3448,0.0,-0.99955,0.0,0.05553]
[1744210067293,100.36,77566.8239,0.0,-0.99955,0.0,0.05528]
[1744210068294,100.36,77558.3459,0.0,-0.99955,0.0,0.05483]
[1744210069295,100.36,77566.7855,0.0,-0.99955,0.0,0.05528]
[1744210070296,100.36,77559.9869,0.0,-0.99955,0.0,0.05492]
[1744210071297,100.36,77557.8184,0.0,-0.99956,0.0,0.0548]
[1744210073299,100.36,77555.7423,0.0,-0.99956,0.0,0.05469]
[1744210075303,100.36,77547.5025,0.0,-0.99956,0.0,0.05425]
[1744210078310,100.36,77488.9688,0.0,-0.99959,0.0,0.05122]
[1744210081313,100.36,77475.2067,0.0,-0.99959,0.0,0.05054]
[1744210082876,100.36,77469.0268,0.0,-0.99959,0.0,0.05023]
[1744210085317,100.36,77452.0581,0.0,-0.9996,0.0,0.0494]
[1744210086318,100.36,77442.5266,0.0,-0.99961,0.0,0.04893]
[1744210088302,100.36,77442.5266,0.0,-0.99961,0.0,0.04893]
[1744210088320,100.36,77430.5283,0.0,-0.99961,0.0,0.04836]
[1744210088885,100.36,77430.5283,0.0,-0.99961,0.0,0.04836]
[1744210088925,100.36,77430.5283,0.0,-0.99961,0.0,0.04836]
[1744210089932,100.36,77436.958,0.0,-0.99961,0.0,0.04866]
[1744210090939,100.36,77431.108,0.0,-0.99961,0.0,0.04838]
[1744210091946,100.36,77428.9982,0.0,-0.99961,0.0,0.04828]
[1744210093325,100.36,77432.1582,0.0,-0.99961,0.0,0.04843]
[1744210094974,100.36,77435.7279,0.0,-0.99961,0.0,0.04861]
[1744210095979,100.36,77437.7616,0.0,-0.99961,0.0,0.0487]
[1744210097331,100.36,77407.1502,0.0,-0.99962,0.0,0.04725]
[1744210098332,100.36,77396.2988,0.0,-0.99962,0.0,0.04674]
[1744210099333,100.36,77401.7717,0.0,-0.99962,0.0,0.047]
[1744210099714,100.36,77401.7717,0.0,-0.99962,0.0,0.047]
[1744210100015,100.36,77401.7717,0.0,-0.99962,0.0,0.047]
[1744210101021,100.36,77411.9778,0.0,-0.99962,0.0,0.04748]
[1744210102029,100.36,77417.8546,0.0,-0.99962,0.0,0.04775]
[1744210103036,100.36,77423.6267,0.0,-0.99961,0.0,0.04803]
[1744210104043,100.36,77427.1868,0.0,-0.99961,0.0,0.0482]
[1744210106058,100.36,77425.0667,0.0,-0.99961,0.0,0.0481]
[1744210107065,100.36,77419.3852,0.0,-0.99962,0.0,0.04783]
[1744210108215,100.36,77419.3852,0.0,-0.99962,0.0,0.04783]
[1744210108291,100.36,77419.3852,0.0,-0.99962,0.0,0.04783]
[1744210109343,100.36,77422.4053,0.0,-0.99961,0.0,0.04797]
[1744210110087,100.36,77422.4053,0.0,-0.99961,0.0,0.04797]
[1744210111094,100.36,77414.749,0.0,-0.99962,0.0,0.04732]
[1744210112101,100.36,77401.5981,0.0,-0.99962,0.0,0.04671]
[1744210113108,100.36,77397.0814,0.0,-0.99963,0.0,0.0465]
[1744210115122,100.36,77392.2977,0.0,-0.99963,0.0,0.04628]
[1744210116132,100.36,77384.845,0.0,-0.99963,0.0,0.04594]
[1744210116668,100.36,77384.845,0.0,-0.99963,0.0,0.04594]
[1744210117144,100.36,77384.845,0.0,-0.99963,0.0,0.04594]
[1744210118156,100.36,77381.0249,0.0,-0.99963,0.0,0.04576]
[1744210119353,100.36,77361.659,0.0,-0.99964,0.0,0.04489]
[1744210122193,100.36,77358.9116,0.0,-0.99964,0.0,0.04477]
[1744210123200,100.36,77363.5949,0.0,-0.99964,0.0,0.04498]
[1744210124358,100.36,77355.8884,0.0,-0.99964,0.0,0.04463]
[1744210125106,100.36,77355.8884,0.0,-0.99964,0.0,0.04463]
[1744210125214,100.36,77355.8884,0.0,-0.99964,0.0,0.04463]
[1744210126221,100.36,77352.4434,0.0,-0.99964,0.0,0.04448]
[1744210127361,100.36,77350.5902,0.0,-0.99964,0.0,0.0444]
[1744210130249,100.36,77347.4511,0.0,-0.99965,0.0,0.04426]
[1744210131078,100.36,77347.4511,0.0,-0.99965,0.0,0.04426]
[1744210131367,100.36,77339.9477,0.0,-0.99965,0.0,0.04393]
[1744210133270,100.36,77345.9339,0.0,-0.99965,0.0,0.04419]
[1744210134278,100.36,77352.9949,0.0,-0.99964,0.0,0.0445]
[1744210135371,100.36,77357.2767,0.0,-0.99964,0.0,0.04469]
[1744210136399,100.36,77357.2767,0.0,-0.99964,0.0,0.04469]
[1744210137300,100.36,77357.2767,0.0,-0.99964,0.0,0.04469]
[1744210138306,100.36,77368.5013,0.0,-0.99964,0.0,0.0452]
[1744210139313,100.36,77363.1096,0.0,-0.99964,0.0,0.04495]
[1744210140320,100.36,77363.1096,0.0,-0.99964,0.0,0.04495]
[1744210141330,100.36,77354.1086,0.0,-0.99964,0.0,0.04455]
[1744210143379,100.36,77349.7167,0.0,-0.99964,0.0,0.04436]
[1744210144366,100.36,77349.7167,0.0,-0.99964,0.0,0.04436]
[1744210145373,100.36,77337.9206,0.0,-0.99965,0.0,0.04384]
[1744210146380,100.36,77335.0239,0.0,-0.99965,0.0,0.04371]
[1744210148400,100.36,77332.6444,0.0,-0.99965,0.0,0.04361]
[1744210149663,100.36,77264.8119,0.0,-0.99968,0.0,0.04074]
[1744210150414,100.36,77264.8119,0.0,-0.99968,0.0,0.04074]
[1744210151421,100.36,77247.241,0.0,-0.99968,0.0,0.04003]
[1744210152428,100.36,77244.5594,0.0,-0.99968,0.0,0.03992]
[1744210153435,100.36,77234.8609,0.0,-0.99969,0.0,0.03953]
[1744210154527,100.36,77234.8609,0.0,-0.99969,0.0,0.03953]
[1744210154541,100.36,77234.8609,0.0,-0.99969,0.0,0.03953]
[1744210156458,100.36,77241.5346,0.0,-0.99968,0.0,0.0398]
[1744210158473,100.36,77237.391,0.0,-0.99968,0.0,0.03963]
[1744210159480,100.36,77235.6728,0.0,-0.99969,0.0,0.03956]
[1744210160487,100.36,77245.7228,0.0,-0.99968,0.0,0.03997]
[1744210161682,100.36,77272.2368,0.0,-0.99967,0.0,0.04105]
[1744210162683,100.36,77262.8995,0.0,-0.99968,0.0,0.04066]
[1744210163620,100.36,77262.8995,0.0,-0.99968,0.0,0.04066]
[1744210164685,100.36,77247.2076,0.0,-0.99968,0.0,0.04002]
[1744210165523,100.36,77247.2076,0.0,-0.99968,0.0,0.04002]
[1744210166531,100.36,77239.3434,0.0,-0.99968,0.0,0.03971]
[1744210167537,100.36,77234.9506,0.0,-0.99969,0.0,0.03953]
[1744210167912,100.36,77234.9506,0.0,-0.99969,0.0,0.03953]
[1744210168544,100.36,77234.9506,0.0,-0.99969,0.0,0.03953]
[1744210169551,100.36,77227.2707,0.0,-0.99969,0.0,0.03923]
[1744210171566,100.36,77227.9331,0.0,-0.99969,0.0,0.03901]
[1744210172693,100.36,77202.0903,0.0,-0.9997,0.0,0.038]
[1744210173328,100.36,77202.0903,0.0,-0.9997,0.0,0.038]
[1744210173694,100.36,77195.222,0.0,-0.9997,0.0,0.03774]
[1744210178617,100.36,77192.6089,0.0,-0.9997,0.0,0.03764]
[1744210180701,100.36,77199.3523,0.0,-0.9997,0.0,0.0379]
[1744210181638,100.36,77199.3523,0.0,-0.9997,0.0,0.0379]
[1744210182645,100.36,77187.2906,0.0,-0.9997,0.0,0.03744]
[1744210183652,100.36,77183.4055,0.0,-0.9997,0.0,0.03729]
[1744210184661,100.36,77177.1023,0.0,-0.99971,0.0,0.03705]
[1744210185668,100.36,77186.2951,0.0,-0.9997,0.0,0.0374]
[1744210186676,100.36,77194.7394,0.0,-0.9997,0.0,0.03772]
[1744210187683,100.36,77194.7394,0.0,-0.9997,0.0,0.03772]
[1744210188690,100.36,77201.8789,0.0,-0.9997,0.0,0.038]
[1744210189697,100.36,77207.4982,0.0,-0.9997,0.0,0.03821]
[1744210190711,100.36,77209.8483,0.0,-0.9997,0.0,0.0383]
[1744210194715,100.36,77214.2504,0.0,-0.99969,0.0,0.03847]
[1744210195716,100.36,77219.288,0.0,-0.99969,0.0,0.03867]
[1744210196717,100.36,77224.8696,0.0,-0.99969,0.0,0.03889]
[1744210197790,100.36,77224.8696,0.0,-0.99969,0.0,0.03889]
[1744210198719,100.36,77221.9314,0.0,-0.99969,0.0,0.03877]
[1744210199720,100.36,77231.0439,0.0,-0.99969,0.0,0.03913]
[1744210201722,100.36,77232.5839,0.0,-0.99969,0.0,0.03919]
[1744210203725,100.36,77247.1591,0.0,-0.99968,0.0,0.03977]
[1744210205727,100.36,77250.085,0.0,-0.99968,0.0,0.03989]
[1744210206728,100.36,77247.8699,0.0,-0.99968,0.0,0.0398]
[1744210207729,100.36,77254.9283,0.0,-0.99968,0.0,0.04009]
[1744210208730,100.36,77248.8415,0.0,-0.99968,0.0,0.03984]
[1744210209731,100.36,77256.9115,0.0,-0.99968,0.0,0.04017]
[1744210210732,100.36,77255.4032,0.0,-0.99968,0.0,0.04011]
[1744210211738,100.36,77246.4682,0.0,-0.99968,0.0,0.03975]
[1744210212077,100.36,77246.4682,0.0,-0.99968,0.0,0.03975]
[1744210212114,100.36,77246.4682,0.0,-0.99968,0.0,0.03975]
[1744210212869,100.36,77246.4682,0.0,-0.99968,0.0,0.03975]
[1744210214742,100.36,77246.1122,0.0,-0.99968,0.0,0.03973]
[1744210216748,100.36,77238.4614,0.0,-0.99969,0.0,0.03943]
[1744210217748,100.36,77227.7237,0.0,-0.99969,0.0,0.039]
[1744210218749,100.36,77221.8527,0.0,-0.99969,0.0,0.03877]
[1744210219861,100.36,77221.8527,0.0,-0.99969,0.0,0.03877]
[1744210219918,100.36,77221.8527,0.0,-0.99969,0.0,0.03877]
[1744210221753,100.36,77220.3675,0.0,-0.99969,0.0,0.03871]
[1744210222755,100.36,77204.8148,0.0,-0.9997,0.0,0.03811]
[1744210222941,100.36,77204.8148,0.0,-0.9997,0.0,0.03811]
[1744210224757,100.36,77191.9438,0.0,-0.9997,0.0,0.03761]
[1744210225758,100.36,77201.2872,0.0,-0.9997,0.0,0.03797]
[1744210226759,100.36,77215.3498,0.0,-0.99969,0.0,0.03852]
[1744210227762,100.36,77232.5349,0.0,-0.99969,0.0,0.03919]
[1744210227801,100.36,77232.5349,0.0,-0.99969,0.0,0.03919]
[1744210227975,100.36,77232.5349,0.0,-0.99969,0.0,0.03919]
[1744210228982,100.36,77234.594,0.0,-0.99969,0.0,0.03927]
[1744210230766,100.36,77243.9374,0.0,-0.99968,0.0,0.03965]
[1744210231490,100.36,77243.9374,0.0,-0.99968,0.0,0.03965]
[1744210231507,100.36,77243.9374,0.0,-0.99969,0.0,0.0394]
[1744210232768,100.36,77255.6283,0.0,-0.99968,0.0,0.03987]
[1744210234419,100.36,77255.6283,0.0,-0.99968,0.0,0.03987]
[1744210234466,100.36,77255.6283,0.0,-0.99968,0.0,0.03987]
[1744210237039,100.36,77253.4108,0.0,-0.99968,0.0,0.03978]
[1744210238046,100.36,77241.6232,0.0,-0.99969,0.0,0.03931]
[1744210239776,100.36,77244.0915,0.0,-0.99969,0.0,0.03941]
[1744210243780,100.36,77231.6055,0.0,-0.99969,0.0,0.03891]
[1744210245454,100.36,77231.6055,0.0,-0.99969,0.0,0.03891]
[1744210245547,100.36,77231.6055,0.0,-0.99969,0.0,0.03891]
[1744210246102,100.36,77242.2739,0.0,-0.99969,0.0,0.03933]
[1744210247109,100.36,77253.709,0.0,-0.99968,0.0,0.03979]
[1744210248785,100.36,77247.4079,0.0,-0.99969,0.0,0.03954]
[1744210250130,100.36,77247.4079,0.0,-0.99969,0.0,0.03954]
[1744210251137,100.36,77240.3203,0.0,-0.99969,0.0,0.03926]
[1744210252144,100.36,77232.9961,0.0,-0.99969,0.0,0.03897]
[1744210253151,100.36,77221.1002,0.0,-0.99969,0.0,0.0385]
[1744210254601,100.36,77221.1002,0.0,-0.99969,0.0,0.0385]
[1744210254792,100.36,77216.7226,0.0,-0.9997,0.0,0.03833]
[1744210256172,100.36,77211.7191,0.0,-0.9997,0.0,0.03814]
[1744210257179,100.36,77207.7274,0.0,-0.9997,0.0,0.03798]
[1744210258186,100.36,77208.9724,0.0,-0.9997,0.0,0.03803]
[1744210259797,100.36,77225.0449,0.0,-0.99969,0.0,0.03865]
[1744210262219,100.36,77222.0624,0.0,-0.99969,0.0,0.03854]
[1744210263230,100.36,77222.0624,0.0,-0.99969,0.0,0.03854]
[1744210264808,100.36,77204.5197,0.0,-0.9997,0.0,0.03786]
[1744210265245,100.36,77204.5197,0.0,-0.9997,0.0,0.03786]
[1744210266810,100.36,77179.472,0.0,-0.99971,0.0,0.03691]
[1744210268812,100.36,77192.7113,0.0,-0.9997,0.0,0.03741]
[1744210269164,100.36,77192.7113,0.0,-0.9997,0.0,0.03741]
[1744210269813,100.36,77187.5287,0.0,-0.9997,0.0,0.03721]
[1744210271069,100.36,77187.5287,0.0,-0.9997,0.0,0.03721]
[1744210271815,100.36,77180.222,0.0,-0.99971,0.0,0.03694]
[1744210273817,100.36,77176.9869,0.0,-0.99971,0.0,0.03682]
[1744210273956,100.36,77176.9869,0.0,-0.99971,0.0,0.03682]
[1744210275315,100.36,77176.9869,0.0,-0.99971,0.0,0.03682]
[1744210276361,100.36,77176.9869,0.0,-0.99971,0.0,0.03682]
[1744210276827,100.36,77197.5178,0.0,-0.9997,0.0,0.03759]
[1744210277829,100.36,77194.8094,0.0,-0.9997,0.0,0.03749]
[1744210279143,100.36,77195.4794,0.0,-0.9997,0.0,0.03751]
[1744210279829,100.36,77195.4794,0.0,-0.9997,0.0,0.03751]
[1744210279831,100.36,77195.5794,0.0,-0.9997,0.0,0.03752]
[1744210283836,100.36,77178.3884,0.0,-0.99971,0.0,0.03687]
[1744210284838,100.36,77168.5842,0.0,-0.99971,0.0,0.0365]
[1744210285839,100.36,77160.5234,0.0,-0.99971,0.0,0.0362]
[1744210287843,100.36,77164.1625,0.0,-0.99971,0.0,0.03634]
[1744210288844,100.36,77155.8325,0.0,-0.99971,0.0,0.03603]
[1744210292365,100.36,77151.8782,0.0,-0.99972,0.0,0.03566]
[1744210292573,100.36,77151.8782,0.0,-0.99972,0.0,0.03566]
[1744210292674,100.36,77151.8782,0.0,-0.99972,0.0,0.03566]
[1744210294453,100.36,77150.1974,0.0,-0.99972,0.0,0.0356]
[1744210295460,100.36,77142.0115,0.0,-0.99972,0.0,0.0353]
[1744210296469,100.36,77133.6698,0.0,-0.99972,0.0,0.035]
[1744210297480,100.36,77115.4499,0.0,-0.99973,0.0,0.03436]
[1744210298487,100.36,77107.3949,0.0,-0.99973,0.0,0.03408]
[1744210299855,100.36,77102.7332,0.0,-0.99973,0.0,0.03391]
[1744210301513,100.36,77102.7332,0.0,-0.99973,0.0,0.03391]
[1744210302517,100.36,77066.8124,0.0,-0.99974,0.0,0.03269]
[1744210304531,100.36,77069.2615,0.0,-0.99974,0.0,0.03277]
[1744210305538,100.36,77071.7723,0.0,-0.99974,0.0,0.03285]
[1744210306545,100.36,77075.1515,0.0,-0.99974,0.0,0.03297]
[1744210307552,100.36,77072.2606,0.0,-0.99974,0.0,0.03287]
[1744210308559,100.36,77068.6422,0.0,-0.99974,0.0,0.03275]
[1744210309566,100.36,77061.8647,0.0,-0.99974,0.0,0.03252]
[1744210310573,100.36,77050.6756,0.0,-0.99975,0.0,0.03215]
[1744210311577,100.36,77050.6756,0.0,-0.99975,0.0,0.03215]
[1744210311580,100.36,77050.6756,0.0,-0.99975,0.0,0.03215]
[1744210312509,100.36,77050.6756,0.0,-0.99975,0.0,0.03215]
[1744210312588,100.36,77050.6756,0.0,-0.99975,0.0,0.03215]
[1744210313596,100.36,77061.5088,0.0,-0.99974,0.0,0.03251]
[1744210314602,100.36,77053.4721,0.0,-0.99975,0.0,0.03224]
[1744210315609,100.36,77056.3954,0.0,-0.99975,0.0,0.03234]
[1744210316616,100.36,77059.1578,0.0,-0.99974,0.0,0.03243]
[1744210317623,100.36,77065.1853,0.0,-0.99974,0.0,0.03263]
[1744210318631,100.36,77063.2661,0.0,-0.99974,0.0,0.03257]
[1744210319637,100.36,77066.3544,0.0,-0.99974,0.0,0.03267]
[1744210320644,100.36,77071.0926,0.0,-0.99974,0.0,0.03283]
[1744210321651,100.36,77073.1834,0.0,-0.99974,0.0,0.0329]
[1744210322659,100.36,77071.6734,0.0,-0.99974,0.0,0.03285]
[1744210323665,100.36,77070.1908,0.0,-0.99974,0.0,0.0328]
[1744210324672,100.36,77062.2601,0.0,-0.99974,0.0,0.03253]
[1744210325680,100.36,77068.5108,0.0,-0.99974,0.0,0.03274]
[1744210326687,100.36,77080.6782,0.0,-0.99974,0.0,0.03315]
[1744210327694,100.36,77084.098,0.0,-0.99974,0.0,0.03327]
[1744210330717,100.36,77084.7337,0.0,-0.99974,0.0,0.03329]
[1744210331728,100.36,77056.4031,0.0,-0.99975,0.0,0.03234]
[1744210332734,100.36,77040.573,0.0,-0.99975,0.0,0.03181]
[1744210334749,100.36,77044.8597,0.0,-0.99975,0.0,0.03195]
[1744210335755,100.36,76993.6116,0.0,-0.99976,0.0,0.03031]
[1744210336762,100.36,76983.7516,0.0,-0.99976,0.0,0.03]
[1744210337769,100.36,77001.7014,0.0,-0.99976,0.0,0.03056]
[1744210338776,100.36,77002.1197,0.0,-0.99976,0.0,0.03058]
[1744210339785,100.36,76993.7496,0.0,-0.99976,0.0,0.03031]
[1744210340793,100.36,76988.033,0.0,-0.99976,0.0,0.03013]
[1744210344830,100.36,76985.3821,0.0,-0.99976,0.0,0.03005]
[1744210345836,100.36,76949.3699,0.0,-0.99977,0.0,0.02895]
[1744210346843,100.36,76949.3699,0.0,-0.99977,0.0,0.02895]
[1744210347850,100.36,76957.6811,0.0,-0.99977,0.0,0.0292]
[1744210348915,100.36,76988.1273,0.0,-0.99976,0.0,0.03014]
[1744210349274,100.36,76988.1273,0.0,-0.99976,0.0,0.03014]
[1744210351564,100.36,76988.1997,0.0,-0.99976,0.0,0.03014]
[1744210351878,100.36,76988.1997,0.0,-0.99977,0.0,0.02994]
[1744210352886,100.36,76977.3797,0.0,-0.99977,0.0,0.02961]
[1744210354899,100.36,76978.2647,0.0,-0.99977,0.0,0.02964]
[1744210355906,100.36,76966.4781,0.0,-0.99977,0.0,0.02927]
[1744210356913,100.36,76951.754,0.0,-0.99977,0.0,0.02883]
[1744210357921,100.36,76954.4264,0.0,-0.99977,0.0,0.02891]
[1744210358930,100.36,76956.7739,0.0,-0.99977,0.0,0.02898]
[1744210359943,100.36,76965.2942,0.0,-0.99977,0.0,0.02924]
[1744210360944,100.36,76976.9717,0.0,-0.99977,0.0,0.0296]
[1744210361634,100.36,76976.9717,0.0,-0.99977,0.0,0.0296]
[1744210362042,100.36,76976.9717,0.0,-0.99977,0.0,0.0296]
[1744210362135,100.36,76976.9717,0.0,-0.99977,0.0,0.0296]
[1744210363947,100.36,76963.588,0.0,-0.99977,0.0,0.02919]
[1744210364948,100.36,76974.3536,0.0,-0.99977,0.0,0.02952]
[1744210366149,100.36,76974.3536,0.0,-0.99977,0.0,0.02952]
[1744210367951,100.36,77032.5303,0.0,-0.99975,0.0,0.03135]
[1744210368952,100.36,77037.1685,0.0,-0.99975,0.0,0.0315]
[1744210370958,100.36,77050.344,0.0,-0.99975,0.0,0.03193]
[1744210371959,100.36,77053.9289,0.0,-0.99975,0.0,0.03205]
[1744210372588,100.36,77053.9289,0.0,-0.99975,0.0,0.03205]
[1744210373961,100.36,77046.8538,0.0,-0.99975,0.0,0.03181]
[1744210374962,100.36,77030.8856,0.0,-0.99975,0.0,0.03129]
[1744210375963,100.36,77012.2867,0.0,-0.99976,0.0,0.0307]
[1744210376964,100.36,77004.1592,0.0,-0.99976,0.0,0.03044]
[1744210377965,100.36,76999.0209,0.0,-0.99976,0.0,0.03028]
[1744210378966,100.36,76989.5759,0.0,-0.99976,0.0,0.02998]
[1744210379967,100.36,76984.2426,0.0,-0.99977,0.0,0.02982]
[1744210381969,100.36,76981.59,0.0,-0.99977,0.0,0.02974]
[1744210382971,100.36,76992.1047,0.0,-0.99976,0.0,0.03006]
[1744210383909,100.36,76992.1047,0.0,-0.99976,0.0,0.03006]
[1744210383971,100.36,77001.8769,0.0,-0.99976,0.0,0.03037]
[1744210384973,100.36,77012.0075,0.0,-0.99976,0.0,0.03069]
[1744210386974,100.36,77044.4924,0.0,-0.99975,0.0,0.03174]
[1744210388976,100.36,77075.085,0.0,-0.99974,0.0,0.03275]
[1744210389977,100.36,77080.249,0.0,-0.99974,0.0,0.03293]
[1744210390978,100.36,77077.318,0.0,-0.99974,0.0,0.03283]
[1744210391981,100.36,77079.3063,0.0,-0.99974,0.0,0.0329]
[1744210393986,100.36,77059.3228,0.0,-0.99975,0.0,0.03223]
[1744210394987,100.36,77052.2213,0.0,-0.99975,0.0,0.03199]
[1744210395988,100.36,77043.712,0.0,-0.99975,0.0,0.03171]
[1744210397990,100.36,77055.4744,0.0,-0.99975,0.0,0.0321]
[1744210399992,100.36,77082.3318,0.0,-0.99974,0.0,0.033]
[1744210400993,100.36,77085.6858,0.0,-0.99974,0.0,0.03311]
[1744210401994,100.36,77078.0465,0.0,-0.99974,0.0,0.03285]
[1744210402935,100.36,77078.0465,0.0,-0.99974,0.0,0.03285]
[1744210402995,100.36,77069.6241,0.0,-0.99974,0.0,0.03257]
[1744210403633,100.36,77069.6241,0.0,-0.99974,0.0,0.03257]
[1744210403734,100.36,77069.6241,0.0,-0.99974,0.0,0.03257]
[1744210404997,100.36,77073.0855,0.0,-0.99974,0.0,0.03269]
[1744210406999,100.36,77077.6978,0.0,-0.99974,0.0,0.03284]
[1744210409150,100.36,77079.786,0.0,-0.99974,0.0,0.03291]
[1744210410154,100.36,77093.9896,0.0,-0.99974,0.0,0.0334]
[1744210412155,100.36,77136.3853,0.0,-0.99973,0.0,0.03466]
[1744210414180,100.36,77127.4785,0.0,-0.99973,0.0,0.03434]
[1744210415181,100.36,77111.2013,0.0,-0.99973,0.0,0.03377]
[1744210416182,100.36,77117.3419,0.0,-0.99973,0.0,0.03399]
[1744210417183,100.36,77120.0627,0.0,-0.99973,0.0,0.03408]
[1744210417260,100.36,77120.0627,0.0,-0.99973,0.0,0.03408]
[1744210417555,100.36,77120.0627,0.0,-0.99973,0.0,0.03408]
[1744210418184,100.36,77116.9818,0.0,-0.99973,0.0,0.03397]
[1744210421187,100.36,77115.4429,0.0,-0.99973,0.0,0.03392]
[1744210422188,100.36,77117.9403,0.0,-0.99973,0.0,0.03401]
[1744210423189,100.36,77113.5837,0.0,-0.99973,0.0,0.03386]
[1744210424190,100.36,77120.9844,0.0,-0.99973,0.0,0.03411]
[1744210425191,100.36,77124.6043,0.0,-0.99973,0.0,0.03424]
[1744210426192,100.36,77130.7334,0.0,-0.99973,0.0,0.03446]
[1744210427193,100.36,77120.5135,0.0,-0.99973,0.0,0.0341]
[1744210428194,100.36,77115.0287,0.0,-0.99973,0.0,0.03391]
[1744210432198,100.36,77095.3836,0.0,-0.99974,0.0,0.03323]
[1744210432837,100.36,77095.3836,0.0,-0.99974,0.0,0.03323]
[1744210432903,100.36,77095.3836,0.0,-0.99974,0.0,0.03323]
[1744210433199,100.36,77117.3811,0.0,-0.99973,0.0,0.03399]
[1744210434200,100.36,77119.0577,0.0,-0.99973,0.0,0.03405]
[1744210435201,100.36,77110.2821,0.0,-0.99973,0.0,0.03374]
[1744210436202,100.36,77101.5115,0.0,-0.99974,0.0,0.03344]
[1744210437203,100.36,77108.2847,0.0,-0.99973,0.0,0.03367]
[1744210438204,100.36,77125.7217,0.0,-0.99973,0.0,0.03428]
[1744210439205,100.36,77128.6942,0.0,-0.99973,0.0,0.03438]
[1744210442208,100.36,77121.6367,0.0,-0.99973,0.0,0.03414]
[1744210443209,100.36,77119.335,0.0,-0.99973,0.0,0.03406]
[1744210445211,100.36,77093.6106,0.0,-0.99974,0.0,0.03317]
[1744210446212,100.36,77084.1408,0.0,-0.99974,0.0,0.03285]
[1744210447213,100.36,77079.9534,0.0,-0.99974,0.0,0.03271]
[1744210448214,100.36,77069.9062,0.0,-0.99975,0.0,0.03237]
[1744210449215,100.36,77056.5107,0.0,-0.99975,0.0,0.03193]
[1744210451217,100.36,77061.5897,0.0,-0.99975,0.0,0.03209]
[1744210452174,100.36,77061.5897,0.0,-0.99975,0.0,0.03209]
[1744210452218,100.36,77060.2097,0.0,-0.99975,0.0,0.03205]
[1744210452603,100.36,77060.2097,0.0,-0.99975,0.0,0.03205]
[1744210453219,100.36,77058.9605,0.0,-0.99975,0.0,0.03201]
[1744210456222,100.36,77053.3128,0.0,-0.99975,0.0,0.03182]
[1744210457223,100.36,77060.7948,0.0,-0.99975,0.0,0.03207]
[1744210458224,100.36,77053.6641,0.0,-0.99975,0.0,0.03183]
[1744210458890,100.36,77053.6641,0.0,-0.99975,0.0,0.03183]
[1744210459225,100.36,77056.4614,0.0,-0.99975,0.0,0.03192]
[1744210460227,100.36,77061.1211,0.0,-0.99975,0.0,0.03208]
[1744210462228,100.36,77051.6605,0.0,-0.99975,0.0,0.03177]
[1744210463229,100.36,77049.0813,0.0,-0.99975,0.0,0.03168]
[1744210463294,100.36,77049.0813,0.0,-0.99975,0.0,0.03168]
[1744210464230,100.36,77050.2395,0.0,-0.99975,0.0,0.03172]
[1744210465231,100.36,77041.863,0.0,-0.99975,0.0,0.03145]
[1744210466232,100.36,77039.2823,0.0,-0.99975,0.0,0.03136]
[1744210467235,100.36,77044.1315,0.0,-0.99975,0.0,0.03152]
[1744210468235,100.36,77039.2523,0.0,-0.99975,0.0,0.03136]
[1744210469236,100.36,77034.4725,0.0,-0.99975,0.0,0.03121]
[1744210470238,100.36,77038.2038,0.0,-0.99975,0.0,0.03133]
[1744210471238,100.36,77029.2402,0.0,-0.99976,0.0,0.03084]
[1744210472239,100.36,77032.732,0.0,-0.99976,0.0,0.03095]
[1744210473240,100.36,77040.0434,0.0,-0.99975,0.0,0.03119]
[1744210475242,100.36,77064.0626,0.0,-0.99975,0.0,0.03197]
[1744210476243,100.36,77066.9375,0.0,-0.99975,0.0,0.03206]
[1744210477244,100.36,77082.8304,0.0,-0.99974,0.0,0.03259]
[1744210477986,100.36,77082.8304,0.0,-0.99974,0.0,0.03259]
[1744210478081,100.36,77082.8304,0.0,-0.99974,0.0,0.03259]
[1744210478090,100.36,77082.8304,0.0,-0.99974,0.0,0.03259]
[1744210481248,100.36,77099.5097,0.0,-0.99974,0.0,0.03316]
[1744210483250,100.36,77091.5758,0.0,-0.99974,0.0,0.03289]
[1744210484251,100.36,77100.6496,0.0,-0.99974,0.0,0.0332]
[1744210484710,100.36,77100.6496,0.0,-0.99974,0.0,0.0332]
[1744210484789,100.36,77100.6496,0.0,-0.99974,0.0,0.0332]
[1744210485252,100.36,77100.8284,0.0,-0.99974,0.0,0.0332]
[1744210487254,100.36,77109.2845,0.0,-0.99974,0.0,0.03349]
[1744210488255,100.36,77117.0802,0.0,-0.99973,0.0,0.03376]
[1744210489256,100.36,77124.2791,0.0,-0.99973,0.0,0.03401]
[1744210490257,100.36,77128.9004,0.0,-0.99973,0.0,0.03417]
[1744210491258,100.36,77123.0398,0.0,-0.99973,0.0,0.03397]
[1744210492259,100.36,77117.2561,0.0,-0.99973,0.0,0.03377]
[1744210494261,100.36,77126.5834,0.0,-0.99973,0.0,0.03409]
[1744210495262,100.36,77130.0951,0.0,-0.99973,0.0,0.03421]
[1744210497264,100.36,77147.6293,0.0,-0.99972,0.0,0.03483]
[1744210497656,100.36,77147.6293,0.0,-0.99972,0.0,0.03483]
[1744210498022,100.36,77147.6293,0.0,-0.99972,0.0,0.03483]
[1744210498265,100.36,77149.6059,0.0,-0.99972,0.0,0.0349]
[1744210499266,100.36,77151.0798,0.0,-0.99972,0.0,0.03496]
[1744210502269,100.36,77147.0356,0.0,-0.99972,0.0,0.03481]
[1744210503270,100.36,77158.2711,0.0,-0.99972,0.0,0.03522]
[1744210504271,100.36,77163.0159,0.0,-0.99972,0.0,0.03539]
[1744210505272,100.36,77165.4931,0.0,-0.99972,0.0,0.03548]
[1744210507274,100.36,77175.5112,0.0,-0.99972,0.0,0.03584]
[1744210508275,100.36,77188.5053,0.0,-0.99971,0.0,0.03632]
[1744210512107,100.36,77185.5874,0.0,-0.99971,0.0,0.03621]
[1744210513284,100.36,77211.883,0.0,-0.9997,0.0,0.03719]
[1744210515289,100.36,77208.3632,0.0,-0.99971,0.0,0.03706]
[1744210516137,100.36,77208.3632,0.0,-0.99971,0.0,0.03706]
[1744210516976,100.36,77208.3632,0.0,-0.99971,0.0,0.03706]
[1744210518151,100.36,77179.6542,0.0,-0.99971,0.0,0.03599]
[1744210519158,100.36,77187.8941,0.0,-0.99971,0.0,0.0363]
[1744210519655,100.36,77187.8941,0.0,-0.99971,0.0,0.0363]
[1744210520165,100.36,77187.8941,0.0,-0.99971,0.0,0.0363]
[1744210521172,100.36,77203.7285,0.0,-0.99971,0.0,0.03689]
[1744210523186,100.36,77204.4492,0.0,-0.99971,0.0,0.03691]
[1744210524197,100.36,77195.6387,0.0,-0.99971,0.0,0.03658]
[1744210525201,100.36,77199.7566,0.0,-0.99971,0.0,0.03674]
[1744210526208,100.36,77193.9215,0.0,-0.99971,0.0,0.03652]
[1744210527216,100.36,77180.9508,0.0,-0.99971,0.0,0.03604]
[1744210528223,100.36,77176.7922,0.0,-0.99972,0.0,0.03589]
[1744210529234,100.36,77188.7363,0.0,-0.99971,0.0,0.03633]
[1744210530237,100.36,77186.6062,0.0,-0.99971,0.0,0.03625]
[1744210531244,100.36,77182.4321,0.0,-0.99972,0.0,0.03587]
[1744210532251,100.36,77190.5826,0.0,-0.99971,0.0,0.03617]
[1744210533258,100.36,77196.3141,0.0,-0.99971,0.0,0.03638]
[1744210534265,100.36,77203.0256,0.0,-0.99971,0.0,0.03663]
[1744210535272,100.36,77209.2628,0.0,-0.99971,0.0,0.03686]
[1744210536326,100.36,77209.2628,0.0,-0.99971,0.0,0.03686]
[1744210536332,100.36,77207.5877,0.0,-0.99971,0.0,0.0368]
[1744210537286,100.36,77207.5877,0.0,-0.99971,0.0,0.0368]
[1744210538293,100.36,77199.2044,0.0,-0.99971,0.0,0.03649]
[1744210540307,100.36,77200.5376,0.0,-0.99971,0.0,0.03653]
[1744210541314,100.36,77191.1859,0.0,-0.99971,0.0,0.03619]
[1744210542325,100.36,77192.9202,0.0,-0.99971,0.0,0.03625]
[1744210543332,100.36,77187.6701,0.0,-0.99971,0.0,0.03606]
[1744210544339,100.36,77187.6701,0.0,-0.99971,0.0,0.03606]
[1744210545344,100.36,77163.9136,0.0,-0.99972,0.0,0.03519]
[1744210547346,100.36,77169.9958,0.0,-0.99972,0.0,0.03541]
[1744210549349,100.36,77181.3454,0.0,-0.99972,0.0,0.03583]
[1744210550349,100.36,77184.9853,0.0,-0.99971,0.0,0.03596]
[1744210551350,100.36,77177.7973,0.0,-0.99972,0.0,0.0357]
[1744210552351,100.36,77172.8119,0.0,-0.99972,0.0,0.03552]
[1744210553428,100.36,77173.8518,0.0,-0.99972,0.0,0.03555]
[1744210555354,100.36,77157.9879,0.0,-0.99972,0.0,0.03498]
[1744210555611,100.36,77157.9879,0.0,-0.99972,0.0,0.03498]
[1744210556356,100.36,77175.5725,0.0,-0.99972,0.0,0.03562]
[1744210558357,100.36,77190.6173,0.0,-0.99971,0.0,0.03617]
[1744210559358,100.36,77192.6281,0.0,-0.99971,0.0,0.03624]
[1744210560359,100.36,77190.4648,0.0,-0.99971,0.0,0.03616]
[1744210560614,100.36,77190.4648,0.0,-0.99971,0.0,0.03616]
[1744210561360,100.36,77186.9588,0.0,-0.99971,0.0,0.03603]
[1744210562361,100.36,77198.5002,0.0,-0.99971,0.0,0.03646]
[1744210563362,100.36,77200.7801,0.0,-0.99971,0.0,0.03654]
[1744210564363,100.36,77205.8422,0.0,-0.99971,0.0,0.03673]
[1744210565463,100.36,77205.2555,0.0,-0.99971,0.0,0.03671]
[1744210566365,100.36,77203.2864,0.0,-0.99971,0.0,0.03664]
[1744210568367,100.36,77179.5136,0.0,-0.99972,0.0,0.03576]
[1744210569368,100.36,77178.0091,0.0,-0.99972,0.0,0.0357]
[1744210570370,100.36,77174.4501,0.0,-0.99972,0.0,0.03558]
[1744210571371,100.36,77181.0165,0.0,-0.99972,0.0,0.03581]
[1744210572042,100.36,77181.0165,0.0,-0.99972,0.0,0.03581]
[1744210572227,100.36,77181.0165,0.0,-0.99972,0.0,0.03581]
[1744210572233,100.36,77181.0165,0.0,-0.99972,0.0,0.03581]
[1744210573373,100.36,77193.0618,0.0,-0.99971,0.0,0.03626]
[1744210574374,100.36,77190.9111,0.0,-0.99971,0.0,0.03618]
[1744210574521,100.36,77190.9111,0.0,-0.99971,0.0,0.03618]
[1744210575375,100.36,77184.6042,0.0,-0.99971,0.0,0.03595]
[1744210576376,100.36,77179.8987,0.0,-0.99972,0.0,0.03577]
[1744210577377,100.36,77181.984,0.0,-0.99972,0.0,0.03585]
[1744210578378,100.36,77171.227,0.0,-0.99972,0.0,0.03546]
[1744210579379,100.36,77174.1126,0.0,-0.99972,0.0,0.03556]
[1744210581382,100.36,77176.8958,0.0,-0.99972,0.0,0.03566]
[1744210584517,100.36,77117.5738,0.0,-0.99973,0.0,0.03356]
[1744210585518,100.36,77108.493,0.0,-0.99974,0.0,0.03325]
[1744210586519,100.36,77105.6509,0.0,-0.99974,0.0,0.03315]
[1744210587520,100.36,77102.7871,0.0,-0.99974,0.0,0.03306]
[1744210591524,100.36,77077.0352,0.0,-0.99975,0.0,0.03198]
[1744210592525,100.36,77079.51,0.0,-0.99975,0.0,0.03206]
[1744210593555,100.36,77082.1738,0.0,-0.99975,0.0,0.03215]
[1744210594556,100.36,77095.4826,0.0,-0.99974,0.0,0.0326]
[1744210595557,100.36,77102.0531,0.0,-0.99974,0.0,0.03282]
[1744210595669,100.36,77102.0531,0.0,-0.99974,0.0,0.03282]
[1744210595972,100.36,77102.0531,0.0,-0.99974,0.0,0.03282]
[1744210596558,100.36,77101.517,0.0,-0.99974,0.0,0.0328]
[1744210597559,100.36,77104.427,0.0,-0.99974,0.0,0.0329]
[1744210598560,100.36,77100.6276,0.0,-0.99974,0.0,0.03277]
[1744210599561,100.36,77088.5155,0.0,-0.99974,0.0,0.03236]
[1744210600562,100.36,77082.693,0.0,-0.99975,0.0,0.03217]
[1744210601564,100.36,77084.6316,0.0,-0.99975,0.0,0.03223]
[1744210602564,100.36,77082.2469,0.0,-0.99975,0.0,0.03215]
[1744210604566,100.36,77071.9201,0.0,-0.99975,0.0,0.03181]
[1744210605567,100.36,77062.2391,0.0,-0.99975,0.0,0.0315]
[1744210606568,100.36,77075.7988,0.0,-0.99975,0.0,0.03194]
[1744210607569,100.36,77086.0797,0.0,-0.99975,0.0,0.03228]
[1744210608570,100.36,77083.1426,0.0,-0.99975,0.0,0.03218]
[1744210611573,100.36,77054.2872,0.0,-0.99975,0.0,0.03124]
[1744210612248,100.36,77054.2872,0.0,-0.99975,0.0,0.03124]
[1744210612402,100.36,77054.2872,0.0,-0.99975,0.0,0.03124]
[1744210612452,100.36,77054.2872,0.0,-0.99975,0.0,0.03124]
[1744210613575,100.36,77069.7393,0.0,-0.99975,0.0,0.03174]
[1744210615577,100.36,77059.2008,0.0,-0.99975,0.0,0.0314]
[1744210617579,100.36,77038.6989,0.0,-0.99976,0.0,0.03074]
[1744210619581,100.36,77021.9764,0.0,-0.99976,0.0,0.03021]
[1744210621583,100.36,77024.3846,0.0,-0.99976,0.0,0.03029]
[1744210622584,100.36,77032.6283,0.0,-0.99976,0.0,0.03055]
[1744210624588,100.36,77041.8011,0.0,-0.99976,0.0,0.03084]
[1744210626590,100.36,77044.0876,0.0,-0.99976,0.0,0.03091]
[1744210627591,100.36,77037.0436,0.0,-0.99976,0.0,0.03069]
[1744210629593,100.36,77057.2596,0.0,-0.99975,0.0,0.03134]
[1744210631595,100.36,77070.0999,0.0,-0.99975,0.0,0.03175]
[1744210632596,100.36,77061.6947,0.0,-0.99975,0.0,0.03148]
[1744210633597,100.36,77047.2047,0.0,-0.99976,0.0,0.03101]
[1744210634598,100.36,77039.5101,0.0,-0.99976,0.0,0.03077]
[1744210636601,100.36,77032.8597,0.0,-0.99976,0.0,0.03055]
[1744210638603,100.36,77016.1227,0.0,-0.99976,0.0,0.03003]
[1744210639604,100.36,77018.2963,0.0,-0.99976,0.0,0.0301]
[1744210639931,100.36,77018.2963,0.0,-0.99976,0.0,0.0301]
[1744210640028,100.36,77018.2963,0.0,-0.99976,0.0,0.0301]
[1744210640605,100.36,77023.0821,0.0,-0.99976,0.0,0.03025]
[1744210641606,100.36,77021.4348,0.0,-0.99976,0.0,0.03019]
[1744210642607,100.36,77019.3274,0.0,-0.99976,0.0,0.03013]
[1744210643608,100.36,77020.7789,0.0,-0.99976,0.0,0.03017]
[1744210644610,100.36,77018.9398,0.0,-0.99976,0.0,0.03012]
[1744210645610,100.36,77016.5684,0.0,-0.99976,0.0,0.03004]
[1744210646611,100.36,77010.1214,0.0,-0.99977,0.0,0.02984]
[1744210648613,100.36,77017.0217,0.0,-0.99976,0.0,0.03006]
[1744210651617,100.36,77022.203,0.0,-0.99976,0.0,0.03002]
[1744210654621,100.36,77012.0751,0.0,-0.99977,0.0,0.02971]
[1744210655622,100.36,77009.6151,0.0,-0.99977,0.0,0.02963]
[1744210657626,100.36,77028.1969,0.0,-0.99976,0.0,0.03021]
[1744210657689,100.36,77028.1969,0.0,-0.99976,0.0,0.03021]
[1744210657759,100.36,77028.1969,0.0,-0.99976,0.0,0.03021]
[1744210658627,100.36,77028.2791,0.0,-0.99976,0.0,0.03021]
[1744210659628,100.36,77025.5449,0.0,-0.99976,0.0,0.03013]
[1744210660629,100.36,77027.0581,0.0,-0.99976,0.0,0.03017]
[1744210661630,100.36,77019.741,0.0,-0.99976,0.0,0.02994]
[1744210662631,100.36,77009.8743,0.0,-0.99977,0.0,0.02964]
[1744210664633,100.36,76994.9187,0.0,-0.99977,0.0,0.02918]
[1744210665634,100.36,76999.1933,0.0,-0.99977,0.0,0.02931]
[1744210669638,100.36,76955.6872,0.0,-0.99978,0.0,0.02801]
[1744210670639,100.36,76949.1017,0.0,-0.99978,0.0,0.02782]
[1744210672641,100.36,76947.2888,0.0,-0.99978,0.0,0.02777]
[1744210672771,100.36,76947.2888,0.0,-0.99978,0.0,0.02777]
[1744210672919,100.36,76947.2888,0.0,-0.99978,0.0,0.02777]
[1744210673642,100.36,76952.7713,0.0,-0.99978,0.0,0.02793]
[1744210676645,100.36,76958.2961,0.0,-0.99978,0.0,0.02809]
[1744210677646,100.36,76964.0338,0.0,-0.99978,0.0,0.02826]
[1744210679648,100.36,76985.5162,0.0,-0.99977,0.0,0.0289]
[1744210680649,100.36,76997.4351,0.0,-0.99977,0.0,0.02926]
[1744210681650,100.36,77006.0222,0.0,-0.99977,0.0,0.02952]
[1744210682515,100.36,77006.0222,0.0,-0.99977,0.0,0.02952]
[1744210682533,100.36,77006.0222,0.0,-0.99977,0.0,0.02952]
[1744210683358,100.36,77020.7771,0.0,-0.99976,0.0,0.02998]
[1744210684659,100.36,77029.0442,0.0,-0.99976,0.0,0.03024]
[1744210685372,100.36,77029.0442,0.0,-0.99976,0.0,0.03024]
[1744210686388,100.36,77048.7411,0.0,-0.99976,0.0,0.03086]
[1744210687393,100.36,77064.6924,0.0,-0.99975,0.0,0.03137]
[1744210688400,100.36,77061.3504,0.0,-0.99975,0.0,0.03126]
[1744210689407,100.36,77051.2456,0.0,-0.99976,0.0,0.03094]
[1744210690415,100.36,77037.6431,0.0,-0.99976,0.0,0.03051]
[1744210691422,100.36,77045.4185,0.0,-0.99976,0.0,0.03075]
[1744210692429,100.36,77048.3696,0.0,-0.99976,0.0,0.03085]
[1744210693443,100.36,77042.4029,0.0,-0.99976,0.0,0.03066]
[1744210695456,100.36,77037.1436,0.0,-0.99976,0.0,0.03049]
[1744210696463,100.36,77038.9648,0.0,-0.99976,0.0,0.03055]
[1744210697470,100.36,77036.5076,0.0,-0.99976,0.0,0.03047]
[1744210697735,100.36,77036.5076,0.0,-0.99976,0.0,0.03047]
[1744210698384,100.36,77036.5076,0.0,-0.99976,0.0,0.03047]
[1744210698477,100.36,77036.5076,0.0,-0.99976,0.0,0.03047]
[1744210699484,100.36,77030.2298,0.0,-0.99976,0.0,0.03027]
[1744210700491,100.36,77024.8813,0.0,-0.99976,0.0,0.0301]
[1744210701498,100.36,77023.8142,0.0,-0.99976,0.0,0.03007]
[1744210702505,100.36,77033.0111,0.0,-0.99976,0.0,0.03036]
[1744210703512,100.36,77034.6941,0.0,-0.99976,0.0,0.03041]
[1744210704519,100.36,77034.6941,0.0,-0.99976,0.0,0.03041]
[1744210705526,100.36,76995.4829,0.0,-0.99977,0.0,0.0292]
[1744210706535,100.36,76995.4829,0.0,-0.99977,0.0,0.0292]
[1744210707542,100.36,76973.2649,0.0,-0.99978,0.0,0.02853]
[1744210708549,100.36,76968.1594,0.0,-0.99978,0.0,0.02838]
[1744210709556,100.36,76963.9167,0.0,-0.99978,0.0,0.02825]
[1744210711570,100.36,76964.1571,0.0,-0.99978,0.0,0.02807]
[1744210712577,100.36,76952.045,0.0,-0.99978,0.0,0.02772]
[1744210713584,100.36,76954.7321,0.0,-0.99978,0.0,0.0278]
[1744210714591,100.36,76960.4246,0.0,-0.99978,0.0,0.02796]
[1744210715598,100.36,76963.1049,0.0,-0.99978,0.0,0.02804]
[1744210716605,100.36,76967.7443,0.0,-0.99978,0.0,0.02818]
[1744210718467,100.36,76968.348,0.0,-0.99978,0.0,0.0282]
[1744210718548,100.36,76968.348,0.0,-0.99978,0.0,0.0282]
[1744210718619,100.36,76968.348,0.0,-0.99978,0.0,0.0282]
[1744210719626,100.36,76949.7432,0.0,-0.99978,0.0,0.02765]
[1744210720633,100.36,76952.2044,0.0,-0.99978,0.0,0.02772]
[1744210721640,100.36,76953.5817,0.0,-0.99978,0.0,0.02776]
[1744210723821,100.36,76953.9324,0.0,-0.99978,0.0,0.02777]
[1744210723844,100.36,76953.9324,0.0,-0.99978,0.0,0.02777]
[1744210724661,100.36,76953.9324,0.0,-0.99978,0.0,0.02777]
[1744210725668,100.36,76962.8505,0.0,-0.99978,0.0,0.02804]
[1744210726675,100.36,76970.0445,0.0,-0.99978,0.0,0.02825]
[1744210727682,100.36,76971.6475,0.0,-0.99978,0.0,0.02829]
[1744210729696,100.36,76975.3935,0.0,-0.99978,0.0,0.02841]
[1744210729730,100.36,76975.3935,0.0,-0.99978,0.0,0.02841]
[1744210729773,100.36,76975.3935,0.0,-0.99978,0.0,0.02841]
[1744210730703,100.36,76975.3935,0.0,-0.99978,0.0,0.02841]
[1744210731709,100.36,76949.9304,0.0,-0.99978,0.0,0.02766]
[1744210734712,100.36,76943.4538,0.0,-0.99979,0.0,0.02747]
[1744210735713,100.36,76937.2741,0.0,-0.99979,0.0,0.02729]
[1744210736714,100.36,76939.4658,0.0,-0.99979,0.0,0.02736]
[1744210737715,100.36,76944.0327,0.0,-0.99979,0.0,0.02749]
[1744210738716,100.36,76945.6697,0.0,-0.99978,0.0,0.02754]
[1744210741719,100.36,76943.3605,0.0,-0.99979,0.0,0.02747]
[1744210742720,100.36,76933.8033,0.0,-0.99979,0.0,0.0272]
[1744210743721,100.36,76928.7032,0.0,-0.99979,0.0,0.02705]
[1744210746724,100.36,76920.0111,0.0,-0.99979,0.0,0.0268]
[1744210747727,100.36,76903.0702,0.0,-0.99979,0.0,0.02633]
[1744210748740,100.36,76888.4782,0.0,-0.9998,0.0,0.02593]
[1744210749741,100.36,76877.1552,0.0,-0.9998,0.0,0.02562]
[1744210752744,100.36,76847.7119,0.0,-0.99981,0.0,0.02484]
[1744210753745,100.36,76843.9047,0.0,-0.99981,0.0,0.02474]
[1744210754746,100.36,76841.2356,0.0,-0.99981,0.0,0.02467]
[1744210757749,100.36,76837.4331,0.0,-0.99981,0.0,0.02457]
[1744210758611,100.36,76837.4331,0.0,-0.99981,0.0,0.02457]
[1744210758713,100.36,76837.4331,0.0,-0.99981,0.0,0.02457]
[1744210758867,100.36,76837.4331,0.0,-0.99981,0.0,0.02457]
[1744210759751,100.36,76832.2532,0.0,-0.99981,0.0,0.02444]
[1744210761753,100.36,76833.8163,0.0,-0.99981,0.0,0.02448]
[1744210763755,100.36,76856.2362,0.0,-0.99981,0.0,0.02506]
[1744210764756,100.36,76852.1725,0.0,-0.99981,0.0,0.02496]
[1744210765757,100.36,76843.5178,0.0,-0.99981,0.0,0.02473]
[1744210766758,100.36,76838.6771,0.0,-0.99981,0.0,0.0246]
[1744210767759,100.36,76841.8603,0.0,-0.99981,0.0,0.02469]
[1744210768760,100.36,76843.2351,0.0,-0.99981,0.0,0.02472]
[1744210769762,100.36,76835.9323,0.0,-0.99981,0.0,0.02453]
[1744210771763,100.36,76836.9857,0.0,-0.99981,0.0,0.02439]
[1744210772764,100.36,76841.0239,0.0,-0.99981,0.0,0.0245]
[1744210773765,100.36,76838.7563,0.0,-0.99981,0.0,0.02444]
[1744210776769,100.36,76831.0906,0.0,-0.99981,0.0,0.02424]
[1744210777770,100.36,76778.4029,0.0,-0.99982,0.0,0.02292]
[1744210778772,100.36,76771.4177,0.0,-0.99982,0.0,0.02275]
[1744210779773,100.36,76765.1454,0.0,-0.99983,0.0,0.0226]
[1744210780774,100.36,76760.232,0.0,-0.99983,0.0,0.02248]
[1744210781775,100.36,76762.8405,0.0,-0.99983,0.0,0.02254]
[1744210786781,100.36,76757.2633,0.0,-0.99983,0.0,0.02241]
[1744210787782,100.36,76738.1945,0.0,-0.99983,0.0,0.02196]
[1744210788784,100.36,76746.4152,0.0,-0.99983,0.0,0.02215]
[1744210789784,100.36,76768.5751,0.0,-0.99982,0.0,0.02268]
[1744210790587,100.36,76768.5751,0.0,-0.99982,0.0,0.02268]
[1744210790678,100.36,76768.5751,0.0,-0.99982,0.0,0.02268]
[1744210791265,100.36,76768.5751,0.0,-0.99982,0.0,0.02268]
[1744210791786,100.36,76778.1658,0.0,-0.99982,0.0,0.02292]
[1744210793788,100.36,76783.746,0.0,-0.99982,0.0,0.02305]
[1744210794062,100.36,76783.746,0.0,-0.99982,0.0,0.02305]
[1744210794428,100.36,76783.746,0.0,-0.99982,0.0,0.02305]
[1744210794789,100.36,76791.791,0.0,-0.99982,0.0,0.02325]
[1744210795790,100.36,76794.3983,0.0,-0.99982,0.0,0.02332]
[1744210796439,100.36,76794.3983,0.0,-0.99982,0.0,0.02332]
[1744210796792,100.36,76798.8824,0.0,-0.99982,0.0,0.02343]
[1744210797792,100.36,76806.5824,0.0,-0.99982,0.0,0.02362]
[1744210799794,100.36,76802.3961,0.0,-0.99982,0.0,0.02351]
[1744210803798,100.36,76806.8659,0.0,-0.99982,0.0,0.02363]
[1744210807877,100.36,76803.5058,0.0,-0.99982,0.0,0.02354]
[1744210809879,100.36,76845.9583,0.0,-0.99981,0.0,0.02463]
[1744210811881,100.36,76835.4599,0.0,-0.99981,0.0,0.02435]
[1744210812884,100.36,76825.8852,0.0,-0.99981,0.0,0.02411]
[1744210813885,100.36,76829.7488,0.0,-0.99981,0.0,0.02421]
[1744210814886,100.36,76827.8504,0.0,-0.99981,0.0,0.02416]
[1744210815137,100.36,76827.8504,0.0,-0.99981,0.0,0.02416]
[1744210817485,100.36,76827.8504,0.0,-0.99981,0.0,0.02416]
[1744210817586,100.36,76827.8504,0.0,-0.99981,0.0,0.02416]
[1744210818329,100.36,76812.8712,0.0,-0.99982,0.0,0.02378]
[1744210819892,100.36,76792.556,0.0,-0.99982,0.0,0.02327]
[1744210820414,100.36,76792.556,0.0,-0.99982,0.0,0.02327]
[1744210820509,100.36,76792.556,0.0,-0.99982,0.0,0.02327]
[1744210820893,100.36,76793.9871,0.0,-0.99982,0.0,0.02331]
[1744210821898,100.36,76802.348,0.0,-0.99982,0.0,0.02351]
[1744210823900,100.36,76815.332,0.0,-0.99982,0.0,0.02384]
[1744210824389,100.36,76815.332,0.0,-0.99982,0.0,0.02384]
[1744210825399,100.36,76841.5245,0.0,-0.99981,0.0,0.02451]
[1744210827904,100.36,76894.637,0.0,-0.9998,0.0,0.02593]
[1744210828908,100.36,76901.404,0.0,-0.9998,0.0,0.02611]
[1744210830911,100.36,76895.614,0.0,-0.9998,0.0,0.02595]
[1744210831443,100.36,76895.614,0.0,-0.9998,0.0,0.02578]
[1744210832914,100.36,76892.8855,0.0,-0.9998,0.0,0.0257]
[1744210835920,100.36,76879.699,0.0,-0.9998,0.0,0.02535]
[1744210836478,100.36,76879.699,0.0,-0.9998,0.0,0.02535]
[1744210837485,100.36,76857.0485,0.0,-0.99981,0.0,0.02475]
[1744210838492,100.36,76848.7761,0.0,-0.99981,0.0,0.02453]
[1744210839804,100.36,76848.7761,0.0,-0.99981,0.0,0.02453]
[1744210840819,100.36,76848.7761,0.0,-0.99981,0.0,0.02453]
[1744210840919,100.36,76848.7761,0.0,-0.99981,0.0,0.02453]
[1744210841514,100.36,76851.7661,0.0,-0.99981,0.0,0.02461]
[1744210842929,100.36,76862.3969,0.0,-0.99981,0.0,0.02489]
[1744210844535,100.36,76862.6786,0.0,-0.99981,0.0,0.0249]
[1744210845542,100.36,76871.047,0.0,-0.9998,0.0,0.02512]
[1744210846549,100.36,76873.3749,0.0,-0.9998,0.0,0.02518]
[1744210847556,100.36,76880.8421,0.0,-0.9998,0.0,0.02538]
[1744210848563,100.36,76887.5922,0.0,-0.9998,0.0,0.02556]
[1744210850577,100.36,76893.6147,0.0,-0.9998,0.0,0.02572]
[1744210852591,100.36,76897.8525,0.0,-0.9998,0.0,0.02584]
[1744210853598,100.36,76902.7451,0.0,-0.9998,0.0,0.02597]
[1744210855952,100.36,76935.7334,0.0,-0.99979,0.0,0.02689]
[1744210856953,100.36,76919.0079,0.0,-0.99979,0.0,0.02642]
[1744210856992,100.36,76919.0079,0.0,-0.99979,0.0,0.02642]
[1744210857504,100.36,76919.0079,0.0,-0.99979,0.0,0.02642]
[1744210857601,100.36,76919.0079,0.0,-0.99979,0.0,0.02642]
[1744210857628,100.36,76919.0079,0.0,-0.99979,0.0,0.02642]
[1744210859957,100.36,76911.5285,0.0,-0.9998,0.0,0.02621]
[1744210860958,100.36,76930.8443,0.0,-0.99979,0.0,0.02675]
[1744210862668,100.36,76930.2662,0.0,-0.99979,0.0,0.02674]
[1744210863678,100.36,76917.5092,0.0,-0.99979,0.0,0.02638]
[1744210864967,100.36,76912.2491,0.0,-0.9998,0.0,0.02623]
[1744210867973,100.36,76900.2338,0.0,-0.9998,0.0,0.0259]
[1744210868719,100.36,76900.2338,0.0,-0.9998,0.0,0.0259]
[1744210869723,100.36,76877.6666,0.0,-0.9998,0.0,0.02529]
[1744210870730,100.36,76877.6666,0.0,-0.9998,0.0,0.02529]
[1744210871737,100.36,76869.1499,0.0,-0.9998,0.0,0.02507]
[1744210872746,100.36,76821.9489,0.0,-0.99981,0.0,0.02385]
[1744210873754,100.36,76802.3077,0.0,-0.99982,0.0,0.02335]
[1744210874760,100.36,76793.9711,0.0,-0.99982,0.0,0.02315]
[1744210875769,100.36,76805.276,0.0,-0.99982,0.0,0.02343]
[1744210876981,100.36,76821.6187,0.0,-0.99981,0.0,0.02384]
[1744210879799,100.36,76818.0027,0.0,-0.99982,0.0,0.02375]
[1744210881813,100.36,76819.2225,0.0,-0.99982,0.0,0.02378]
[1744210882987,100.36,76813.9895,0.0,-0.99982,0.0,0.02364]
[1744210886908,100.36,76813.2395,0.0,-0.99982,0.0,0.02363]
[1744210887863,100.36,76802.1741,0.0,-0.99982,0.0,0.02335]
[1744210888871,100.36,76802.1741,0.0,-0.99982,0.0,0.02335]
[1744210889878,100.36,76811.0979,0.0,-0.99982,0.0,0.02357]
[1744210890885,100.36,76849.4771,0.0,-0.99981,0.0,0.02455]
[1744210891893,100.36,76869.5734,0.0,-0.99981,0.0,0.02491]
[1744210892899,100.36,76874.6855,0.0,-0.9998,0.0,0.02505]
[1744210893906,100.36,76868.4167,0.0,-0.99981,0.0,0.02488]
[1744210894913,100.36,76859.6081,0.0,-0.99981,0.0,0.02465]
[1744210895920,100.36,76885.49,0.0,-0.9998,0.0,0.02533]
[1744210896927,100.36,76893.9405,0.0,-0.9998,0.0,0.02556]
[1744210897934,100.36,76885.6536,0.0,-0.9998,0.0,0.02534]
[1744210898941,100.36,76885.6536,0.0,-0.9998,0.0,0.02534]
[1744210899948,100.36,76939.3673,0.0,-0.99979,0.0,0.02681]
[1744210900955,100.36,76952.1911,0.0,-0.99979,0.0,0.02718]
[1744210902969,100.36,76946.3285,0.0,-0.99979,0.0,0.02701]
[1744210904983,100.36,76940.2769,0.0,-0.99979,0.0,0.02684]
[1744210905925,100.36,76940.2769,0.0,-0.99979,0.0,0.02684]
[1744210906997,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210908108,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210908111,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210909016,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210909489,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210909574,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210910020,100.36,76950.8221,0.0,-0.99979,0.0,0.02714]
[1744210911027,100.36,76939.9296,0.0,-0.99979,0.0,0.02683]
[1744210912031,100.36,76928.2849,0.0,-0.99979,0.0,0.0265]
[1744210914034,100.36,76929.8046,0.0,-0.99979,0.0,0.02655]
[1744210915035,100.36,76962.9608,0.0,-0.99978,0.0,0.02749]
[1744210916036,100.36,76967.2514,0.0,-0.99978,0.0,0.02761]
[1744210916937,100.36,76967.2514,0.0,-0.99978,0.0,0.02761]
[1744210917006,100.36,76967.2514,0.0,-0.99978,0.0,0.02761]
[1744210917027,100.36,76967.2514,0.0,-0.99978,0.0,0.02761]
[1744210918039,100.36,76970.6517,0.0,-0.99978,0.0,0.02771]
[1744210919039,100.36,76977.0098,0.0,-0.99978,0.0,0.02789]
[1744210920040,100.36,76973.7329,0.0,-0.99978,0.0,0.0278]
[1744210921041,100.36,76975.5259,0.0,-0.99978,0.0,0.02785]
[1744210922042,100.36,76982.4013,0.0,-0.99978,0.0,0.02805]
[1744210924044,100.36,76978.9771,0.0,-0.99978,0.0,0.02795]
[1744210925045,100.36,76983.2056,0.0,-0.99978,0.0,0.02807]
[1744210926046,100.36,76986.2194,0.0,-0.99978,0.0,0.02816]
[1744210927047,100.36,76987.9855,0.0,-0.99978,0.0,0.02822]
[1744210929049,100.36,76982.0382,0.0,-0.99978,0.0,0.02804]
[1744210931051,100.36,76970.9841,0.0,-0.99978,0.0,0.02772]
[1744210934054,100.36,76964.431,0.0,-0.99978,0.0,0.02753]
[1744210935057,100.36,76930.985,0.0,-0.99979,0.0,0.02658]
[1744210937061,100.36,76923.3345,0.0,-0.99979,0.0,0.02636]
[1744210938225,100.36,76923.3345,0.0,-0.99979,0.0,0.02636]
[1744210940081,100.36,76957.724,0.0,-0.99979,0.0,0.02734]
[1744210941082,100.36,77023.0171,0.0,-0.99977,0.0,0.02927]
[1744210943084,100.36,77014.8088,0.0,-0.99977,0.0,0.02902]
[1744210944085,100.36,77005.6683,0.0,-0.99977,0.0,0.02874]
[1744210944384,100.36,77005.6683,0.0,-0.99977,0.0,0.02874]
[1744210944613,100.36,77005.6683,0.0,-0.99977,0.0,0.02874]
[1744210944628,100.36,77005.6683,0.0,-0.99977,0.0,0.02874]
[1744210946089,100.36,76997.8333,0.0,-0.99978,0.0,0.02851]
[1744210948092,100.36,77000.5741,0.0,-0.99978,0.0,0.02859]
[1744210949672,100.36,77001.4381,0.0,-0.99978,0.0,0.02862]
[1744210949726,100.36,77001.4381,0.0,-0.99978,0.0,0.02862]
[1744210949825,100.36,77001.4381,0.0,-0.99978,0.0,0.02862]
[1744210951095,100.36,77000.3478,0.0,-0.99978,0.0,0.02839]
[1744210952096,100.36,76996.8032,0.0,-0.99978,0.0,0.02829]
[1744210953097,100.36,76993.5607,0.0,-0.99978,0.0,0.02819]
[1744210954098,100.36,76995.4307,0.0,-0.99978,0.0,0.02825]
[1744210956101,100.36,76992.2598,0.0,-0.99978,0.0,0.02815]
[1744210957101,100.36,76990.8655,0.0,-0.99978,0.0,0.02811]
[1744210958102,100.36,76987.5409,0.0,-0.99978,0.0,0.02802]
[1744210960107,100.36,76997.0526,0.0,-0.99978,0.0,0.0283]
[1744210962109,100.36,76993.8968,0.0,-0.99978,0.0,0.0282]
[1744210963110,100.36,76975.1672,0.0,-0.99978,0.0,0.02766]
[1744210964111,100.36,76964.317,0.0,-0.99979,0.0,0.02734]
[1744210966113,100.36,76950.3909,0.0,-0.99979,0.0,0.02695]
[1744210967117,100.36,76963.1651,0.0,-0.99979,0.0,0.02731]
[1744210968118,100.36,76965.7178,0.0,-0.99979,0.0,0.02738]
[1744210968275,100.36,76965.7178,0.0,-0.99979,0.0,0.02738]
[1744210969119,100.36,76967.5612,0.0,-0.99979,0.0,0.02744]
[1744210970120,100.36,76975.6633,0.0,-0.99978,0.0,0.02767]
[1744210971121,100.36,76985.7888,0.0,-0.99978,0.0,0.02796]
[1744210974128,100.36,76978.1375,0.0,-0.99978,0.0,0.02774]
[1744210975128,100.36,76971.0491,0.0,-0.99978,0.0,0.02754]
[1744210976129,100.36,76967.8762,0.0,-0.99979,0.0,0.02744]
[1744210978132,100.36,76964.5375,0.0,-0.99979,0.0,0.02735]
[1744210980136,100.36,76974.2423,0.0,-0.99978,0.0,0.02763]
[1744210981137,100.36,76980.4722,0.0,-0.99978,0.0,0.02781]
[1744210982138,100.36,76970.8845,0.0,-0.99978,0.0,0.02753]
[1744210983139,100.36,76957.5626,0.0,-0.99979,0.0,0.02715]
[1744210984140,100.36,76948.3135,0.0,-0.99979,0.0,0.02689]
[1744210986143,100.36,76942.0602,0.0,-0.99979,0.0,0.02671]
[1744210987144,100.36,76938.5823,0.0,-0.99979,0.0,0.02661]
[1744210987446,100.36,76938.5823,0.0,-0.99979,0.0,0.02661]
[1744210987642,100.36,76938.5823,0.0,-0.99979,0.0,0.02661]
[1744210987680,100.36,76938.5823,0.0,-0.99979,0.0,0.02661]
[1744210989146,100.36,76926.8852,0.0,-0.99979,0.0,0.02629]
[1744210990147,100.36,76929.2176,0.0,-0.99979,0.0,0.02635]
[1744210991148,100.36,76926.2275,0.0,-0.99979,0.0,0.02627]
[1744210992149,100.36,76930.7458,0.0,-0.99979,0.0,0.02639]
[1744210994152,100.36,76938.6371,0.0,-0.99979,0.0,0.02661]
[1744210995154,100.36,76893.2904,0.0,-0.9998,0.0,0.02537]
[1744210996648,100.36,76899.7321,0.0,-0.9998,0.0,0.02554]
[1744210997656,100.36,76904.0145,0.0,-0.9998,0.0,0.02566]
[1744210998667,100.36,76909.4238,0.0,-0.9998,0.0,0.02581]
[1744210999673,100.36,76927.2228,0.0,-0.99979,0.0,0.0263]
[1744211000680,100.36,76928.5555,0.0,-0.99979,0.0,0.02633]
[1744211002167,100.36,76936.6654,0.0,-0.99979,0.0,0.02656]
[1744211003170,100.36,76951.7392,0.0,-0.99979,0.0,0.02698]
[1744211003701,100.36,76951.7392,0.0,-0.99979,0.0,0.02698]
[1744211004719,100.36,76967.0357,0.0,-0.99979,0.0,0.02742]
[1744211005726,100.36,76977.3078,0.0,-0.99978,0.0,0.02772]
[1744211006733,100.36,76995.6219,0.0,-0.99978,0.0,0.02825]
[1744211007930,100.36,76995.6219,0.0,-0.99978,0.0,0.02825]
[1744211008175,100.36,77006.303,0.0,-0.99978,0.0,0.02857]
[1744211011075,100.36,77006.303,0.0,-0.99978,0.0,0.02857]
[1744211011178,100.36,77009.2253,0.0,-0.99978,0.0,0.02847]
[1744211012107,100.36,77009.2253,0.0,-0.99978,0.0,0.02847]
[1744211012179,100.36,76994.6928,0.0,-0.99978,0.0,0.02804]
[1744211014185,100.36,77018.7475,0.0,-0.99977,0.0,0.02875]
[1744211015799,100.36,77024.3033,0.0,-0.99977,0.0,0.02892]
[1744211016806,100.36,77015.116,0.0,-0.99977,0.0,0.02865]
[1744211017813,100.36,77008.8652,0.0,-0.99978,0.0,0.02846]
[1744211018820,100.36,77011.2634,0.0,-0.99978,0.0,0.02853]
[1744211019827,100.36,77013.5912,0.0,-0.99978,0.0,0.0286]
[1744211020834,100.36,77022.7443,0.0,-0.99977,0.0,0.02887]
[1744211021841,100.36,77019.2638,0.0,-0.99977,0.0,0.02877]
[1744211022848,100.36,77023.1217,0.0,-0.99977,0.0,0.02889]
[1744211024015,100.36,77023.1217,0.0,-0.99977,0.0,0.02889]
[1744211024079,100.36,77023.1217,0.0,-0.99977,0.0,0.02889]
[1744211024864,100.36,77028.4167,0.0,-0.99977,0.0,0.02905]
[1744211026880,100.36,77031.8245,0.0,-0.99977,0.0,0.02915]
[1744211028207,100.36,77068.9339,0.0,-0.99976,0.0,0.0303]
[1744211029901,100.36,77071.1676,0.0,-0.99976,0.0,0.03037]
[1744211030908,100.36,77073.0578,0.0,-0.99976,0.0,0.03043]
[1744211031915,100.36,77083.4774,0.0,-0.99976,0.0,0.03076]
[1744211032548,100.36,77083.4774,0.0,-0.99976,0.0,0.03076]
[1744211033172,100.36,77083.4774,0.0,-0.99976,0.0,0.03076]
[1744211033212,100.36,77082.0134,0.0,-0.99976,0.0,0.03071]
[1744211034947,100.36,77080.0047,0.0,-0.99976,0.0,0.03065]
[1744211035954,100.36,77072.125,0.0,-0.99976,0.0,0.0304]
[1744211036961,100.36,77067.1863,0.0,-0.99976,0.0,0.03024]
[1744211038975,100.36,77062.4068,0.0,-0.99976,0.0,0.03009]
[1744211039984,100.36,77067.5647,0.0,-0.99976,0.0,0.03026]
[1744211040991,100.36,77073.3494,0.0,-0.99976,0.0,0.03044]
[1744211041998,100.36,77068.5804,0.0,-0.99976,0.0,0.03029]
[1744211043005,100.36,77062.6217,0.0,-0.99976,0.0,0.0301]
[1744211044038,100.36,77066.5351,0.0,-0.99976,0.0,0.03022]
[1744211045023,100.36,77074.7267,0.0,-0.99976,0.0,0.03048]
[1744211047037,100.36,77078.8318,0.0,-0.99976,0.0,0.03061]
[1744211048044,100.36,77089.6029,0.0,-0.99976,0.0,0.03096]
[1744211049051,100.36,77080.1971,0.0,-0.99976,0.0,0.03066]
[1744211050059,100.36,77082.6966,0.0,-0.99976,0.0,0.03074]
[1744211051066,100.36,77089.8471,0.0,-0.99976,0.0,0.03096]
[1744211053080,100.36,77094.3139,0.0,-0.99975,0.0,0.03111]
[1744211054234,100.36,77084.3872,0.0,-0.99976,0.0,0.03079]
[1744211057110,100.36,77089.5709,0.0,-0.99976,0.0,0.03096]
[1744211058119,100.36,77086.1247,0.0,-0.99976,0.0,0.03085]
[1744211059126,100.36,77086.1247,0.0,-0.99976,0.0,0.03085]
[1744211060133,100.36,77093.8535,0.0,-0.99975,0.0,0.03109]
[1744211061142,100.36,77104.5565,0.0,-0.99975,0.0,0.03144]
[1744211063155,100.36,77109.3664,0.0,-0.99975,0.0,0.0316]
[1744211065169,100.36,77105.9507,0.0,-0.99975,0.0,0.03149]
[1744211066176,100.36,77102.4879,0.0,-0.99975,0.0,0.03137]
[1744211067185,100.36,77104.5996,0.0,-0.99975,0.0,0.03144]
[1744211069199,100.36,77108.0544,0.0,-0.99975,0.0,0.03155]
[1744211070208,100.36,77108.0544,0.0,-0.99975,0.0,0.03155]
[1744211071215,100.36,77119.074,0.0,-0.99975,0.0,0.03171]
[1744211072222,100.36,77143.8505,0.0,-0.99974,0.0,0.03253]
[1744211075243,100.36,77149.1995,0.0,-0.99974,0.0,0.03271]
[1744211076250,100.36,77140.2274,0.0,-0.99974,0.0,0.03241]
[1744211077258,100.36,77138.8904,0.0,-0.99974,0.0,0.03237]
[1744211077590,100.36,77138.8904,0.0,-0.99974,0.0,0.03237]
[1744211077664,100.36,77138.8904,0.0,-0.99974,0.0,0.03237]
[1744211078263,100.36,77143.3386,0.0,-0.99974,0.0,0.03252]
[1744211079264,100.36,77144.8702,0.0,-0.99974,0.0,0.03257]
[1744211080265,100.36,77146.8352,0.0,-0.99974,0.0,0.03263]
[1744211081266,100.36,77156.9961,0.0,-0.99974,0.0,0.03298]
[1744211082268,100.36,77161.3705,0.0,-0.99974,0.0,0.03313]
[1744211083269,100.36,77158.9049,0.0,-0.99974,0.0,0.03304]
[1744211086272,100.36,77155.7127,0.0,-0.99974,0.0,0.03293]
[1744211086673,100.36,77155.7127,0.0,-0.99974,0.0,0.03293]
[1744211086735,100.36,77155.7127,0.0,-0.99974,0.0,0.03293]
[1744211087273,100.36,77169.4232,0.0,-0.99974,0.0,0.0334]
[1744211088274,100.36,77160.8798,0.0,-0.99974,0.0,0.03311]
[1744211090278,100.36,77163.7771,0.0,-0.99974,0.0,0.03321]
[1744211091279,100.36,77173.9315,0.0,-0.99973,0.0,0.03356]
[1744211092280,100.36,77178.2438,0.0,-0.99973,0.0,0.03371]
[1744211094283,100.36,77181.5176,0.0,-0.99973,0.0,0.03382]
[1744211095284,100.36,77178.7664,0.0,-0.99973,0.0,0.03373]
[1744211096285,100.36,77182.8119,0.0,-0.99973,0.0,0.03387]
[1744211097286,100.36,77178.9705,0.0,-0.99973,0.0,0.03373]
[1744211098287,100.36,77185.9014,0.0,-0.99973,0.0,0.03398]
[1744211099288,100.36,77189.5401,0.0,-0.99973,0.0,0.0341]
[1744211100289,100.36,77186.7842,0.0,-0.99973,0.0,0.03401]
[1744211102292,100.36,77188.607,0.0,-0.99973,0.0,0.03407]
[1744211103293,100.36,77185.779,0.0,-0.99973,0.0,0.03397]
[1744211106299,100.36,77157.9696,0.0,-0.99974,0.0,0.03301]
[1744211107301,100.36,77142.8809,0.0,-0.99974,0.0,0.0325]
[1744211108302,100.36,77141.2871,0.0,-0.99974,0.0,0.03245]
[1744211109488,100.36,77147.0368,0.0,-0.99974,0.0,0.03264]
[1744211111305,100.36,77141.3068,0.0,-0.99974,0.0,0.03245]
[1744211112308,100.36,77131.7718,0.0,-0.99975,0.0,0.03213]
[1744211113309,100.36,77117.9878,0.0,-0.99975,0.0,0.03167]
[1744211114309,100.36,77123.5632,0.0,-0.99975,0.0,0.03186]
[1744211115320,100.36,77128.7072,0.0,-0.99975,0.0,0.03203]
[1744211116321,100.36,77135.5691,0.0,-0.99974,0.0,0.03226]
[1744211117322,100.36,77154.3343,0.0,-0.99974,0.0,0.03289]
[1744211118323,100.36,77158.0937,0.0,-0.99974,0.0,0.03302]
[1744211118554,100.36,77158.0937,0.0,-0.99974,0.0,0.03302]
[1744211119561,100.36,77158.0937,0.0,-0.99974,0.0,0.03302]
[1744211120568,100.36,77151.2927,0.0,-0.99974,0.0,0.03278]
[1744211122335,100.36,77166.3032,0.0,-0.99974,0.0,0.0333]
[1744211125340,100.36,77175.8754,0.0,-0.99973,0.0,0.03363]
[1744211126351,100.36,77247.2035,0.0,-0.99971,0.0,0.03618]
[1744211127357,100.36,77260.3417,0.0,-0.99971,0.0,0.03667]
[1744211128358,100.36,77258.4225,0.0,-0.99971,0.0,0.0366]
[1744211130650,100.36,77262.6,0.0,-0.99971,0.0,0.03676]
[1744211132362,100.36,77261.8604,0.0,-0.99971,0.0,0.03649]
[1744211134364,100.36,77283.0793,0.0,-0.9997,0.0,0.03729]
[1744211136366,100.36,77289.4595,0.0,-0.9997,0.0,0.03754]
[1744211136696,100.36,77289.4595,0.0,-0.9997,0.0,0.03754]
[1744211137712,100.36,77313.9271,0.0,-0.99969,0.0,0.03848]
[1744211139370,100.36,77309.3153,0.0,-0.99969,0.0,0.0383]
[1744211140370,100.36,77295.6503,0.0,-0.9997,0.0,0.03778]
[1744211141371,100.36,77275.5014,0.0,-0.9997,0.0,0.03701]
[1744211143391,100.36,77273.4337,0.0,-0.99971,0.0,0.03693]
[1744211144392,100.36,77280.0434,0.0,-0.9997,0.0,0.03718]
[1744211144500,100.36,77280.0434,0.0,-0.9997,0.0,0.03718]
[1744211147395,100.36,77270.2056,0.0,-0.99971,0.0,0.03681]
[1744211147683,100.36,77270.2056,0.0,-0.99971,0.0,0.03681]
[1744211148396,100.36,77260.337,0.0,-0.99971,0.0,0.03644]
[1744211149397,100.36,77257.9431,0.0,-0.99971,0.0,0.03635]
[1744211151399,100.36,77256.0418,0.0,-0.99971,0.0,0.03628]
[1744211152400,100.36,77253.0717,0.0,-0.99971,0.0,0.03617]
[1744211153401,100.36,77254.7362,0.0,-0.99971,0.0,0.03623]
[1744211154402,100.36,77260.7952,0.0,-0.99971,0.0,0.03645]
[1744211155403,100.36,77265.6705,0.0,-0.99971,0.0,0.03664]
[1744211156405,100.36,77270.8852,0.0,-0.99971,0.0,0.03683]
[1744211157406,100.36,77278.8215,0.0,-0.9997,0.0,0.03713]
[1744211158407,100.36,77285.4546,0.0,-0.9997,0.0,0.03738]
[1744211158749,100.36,77285.4546,0.0,-0.9997,0.0,0.03738]
[1744211159025,100.36,77285.4546,0.0,-0.9997,0.0,0.03738]
[1744211159126,100.36,77285.4546,0.0,-0.9997,0.0,0.03738]
[1744211160410,100.36,77289.0351,0.0,-0.9997,0.0,0.03752]
[1744211165425,100.36,77267.55,0.0,-0.99971,0.0,0.03671]
[1744211167427,100.36,77242.9616,0.0,-0.99971,0.0,0.03579]
[1744211168429,100.36,77241.2969,0.0,-0.99972,0.0,0.03573]
[1744211170431,100.36,77248.0041,0.0,-0.99971,0.0,0.03598]
[1744211171432,100.36,77264.7039,0.0,-0.99971,0.0,0.0366]
[1744211173434,100.36,77289.7602,0.0,-0.9997,0.0,0.03755]
[1744211176012,100.36,77289.7602,0.0,-0.9997,0.0,0.03755]
[1744211177009,100.36,77297.1945,0.0,-0.9997,0.0,0.03783]
[1744211178019,100.36,77324.2548,0.0,-0.99969,0.0,0.03889]
[1744211179442,100.36,77331.2727,0.0,-0.99969,0.0,0.03917]
[1744211180443,100.36,77315.0793,0.0,-0.99969,0.0,0.03853]
[1744211182445,100.36,77293.3004,0.0,-0.9997,0.0,0.03768]
[1744211183446,100.36,77289.8036,0.0,-0.9997,0.0,0.03755]
[1744211184447,100.36,77291.4666,0.0,-0.9997,0.0,0.03761]
[1744211186248,100.36,77290.5601,0.0,-0.9997,0.0,0.03758]
[1744211186279,100.36,77290.5601,0.0,-0.9997,0.0,0.03758]
[1744211187083,100.36,77284.2755,0.0,-0.9997,0.0,0.03734]
[1744211188451,100.36,77276.5286,0.0,-0.9997,0.0,0.03705]
[1744211189452,100.36,77272.4147,0.0,-0.99971,0.0,0.03689]
[1744211191454,100.36,77275.082,0.0,-0.99971,0.0,0.03675]
[1744211192455,100.36,77285.1874,0.0,-0.9997,0.0,0.03714]
[1744211193456,100.36,77296.7873,0.0,-0.9997,0.0,0.03758]
[1744211194458,100.36,77303.5677,0.0,-0.9997,0.0,0.03784]
[1744211196459,100.36,77321.1248,0.0,-0.99969,0.0,0.03852]
[1744211197460,100.36,77330.5754,0.0,-0.99969,0.0,0.03889]
[1744211198461,100.36,77335.6975,0.0,-0.99969,0.0,0.0391]
[1744211199462,100.36,77343.4642,0.0,-0.99968,0.0,0.03941]
[1744211200398,100.36,77343.4642,0.0,-0.99968,0.0,0.03941]
[1744211200463,100.36,77347.423,0.0,-0.99968,0.0,0.03957]
[1744211201041,100.36,77347.423,0.0,-0.99968,0.0,0.03957]
[1744211201464,100.36,77347.1532,0.0,-0.99968,0.0,0.03956]
[1744211204214,100.36,77347.1532,0.0,-0.99968,0.0,0.03956]
[1744211205220,100.36,77362.6509,0.0,-0.99968,0.0,0.04018]
[1744211206227,100.36,77380.2636,0.0,-0.99967,0.0,0.04091]
[1744211208237,100.36,77380.4409,0.0,-0.99967,0.0,0.04091]
[1744211209250,100.36,77377.9769,0.0,-0.99967,0.0,0.04081]
[1744211210271,100.36,77385.5974,0.0,-0.99967,0.0,0.04113]
[1744211211270,100.36,77390.6521,0.0,-0.99967,0.0,0.04134]
[1744211212277,100.36,77390.6521,0.0,-0.99967,0.0,0.04134]
[1744211213485,100.36,77387.1668,0.0,-0.99967,0.0,0.04119]
[1744211214292,100.36,77387.1668,0.0,-0.99967,0.0,0.04119]
[1744211215298,100.36,77368.8455,0.0,-0.99968,0.0,0.04044]
[1744211216305,100.36,77357.4077,0.0,-0.99968,0.0,0.03997]
[1744211217337,100.36,77357.4077,0.0,-0.99968,0.0,0.03997]
[1744211217368,100.36,77357.4077,0.0,-0.99968,0.0,0.03997]
[1744211218490,100.36,77340.9447,0.0,-0.99968,0.0,0.03931]
[1744211219491,100.36,77332.0815,0.0,-0.99969,0.0,0.03895]
[1744211221009,100.36,77331.2812,0.0,-0.99969,0.0,0.03892]
[1744211222349,100.36,77331.147,0.0,-0.99969,0.0,0.03892]
[1744211223356,100.36,77323.5861,0.0,-0.99969,0.0,0.03862]
[1744211224363,100.36,77323.5861,0.0,-0.99969,0.0,0.03862]
[1744211225374,100.36,77315.945,0.0,-0.99969,0.0,0.03832]
[1744211226381,100.36,77315.945,0.0,-0.99969,0.0,0.03832]
[1744211227388,100.36,77306.675,0.0,-0.9997,0.0,0.03796]
[1744211227653,100.36,77306.675,0.0,-0.9997,0.0,0.03796]
[1744211227901,100.36,77306.675,0.0,-0.9997,0.0,0.03796]
[1744211228395,100.36,77306.675,0.0,-0.9997,0.0,0.03796]
[1744211229402,100.36,77302.6338,0.0,-0.9997,0.0,0.0378]
[1744211230409,100.36,77308.892,0.0,-0.9997,0.0,0.03805]
[1744211232423,100.36,77311.4454,0.0,-0.99969,0.0,0.03814]
[1744211233430,100.36,77309.9582,0.0,-0.9997,0.0,0.03809]
[1744211234437,100.36,77298.3473,0.0,-0.9997,0.0,0.03764]
[1744211235444,100.36,77292.8112,0.0,-0.9997,0.0,0.03743]
[1744211236411,100.36,77292.8112,0.0,-0.9997,0.0,0.03743]
[1744211236451,100.36,77292.8112,0.0,-0.9997,0.0,0.03743]
[1744211237458,100.36,77287.7494,0.0,-0.9997,0.0,0.03723]
[1744211238465,100.36,77284.9762,0.0,-0.9997,0.0,0.03713]
[1744211239472,100.36,77285.245,0.0,-0.9997,0.0,0.03714]
[1744211240099,100.36,77285.245,0.0,-0.9997,0.0,0.03714]
[1744211240479,100.36,77285.245,0.0,-0.9997,0.0,0.03714]
[1744211241487,100.36,77267.0018,0.0,-0.99971,0.0,0.03645]
[1744211242494,100.36,77265.3763,0.0,-0.99971,0.0,0.03639]
[1744211242636,100.36,77265.3763,0.0,-0.99971,0.0,0.03639]
[1744211243503,100.36,77265.3763,0.0,-0.99971,0.0,0.03639]
[1744211244511,100.36,77267.4456,0.0,-0.99971,0.0,0.03647]
[1744211246523,100.36,77270.2928,0.0,-0.99971,0.0,0.03657]
[1744211247524,100.36,77260.0159,0.0,-0.99971,0.0,0.03619]
[1744211248526,100.36,77258.0181,0.0,-0.99971,0.0,0.03612]
[1744211251528,100.36,77243.1832,0.0,-0.99972,0.0,0.03534]
[1744211251589,100.36,77243.1832,0.0,-0.99972,0.0,0.03534]
[1744211252529,100.36,77240.0834,0.0,-0.99972,0.0,0.03523]
[1744211253530,100.36,77236.7625,0.0,-0.99972,0.0,0.03511]
[1744211254531,100.36,77232.4888,0.0,-0.99972,0.0,0.03496]
[1744211256533,100.36,77230.1778,0.0,-0.99972,0.0,0.03488]
[1744211257534,100.36,77225.4202,0.0,-0.99972,0.0,0.03471]
[1744211259284,100.36,77226.6943,0.0,-0.99972,0.0,0.03475]
[1744211259385,100.36,77226.6943,0.0,-0.99972,0.0,0.03475]
[1744211260537,100.36,77234.4713,0.0,-0.99972,0.0,0.03503]
[1744211262539,100.36,77227.8,0.0,-0.99972,0.0,0.03479]
[1744211265542,100.36,77233.8178,0.0,-0.99972,0.0,0.03501]
[1744211266543,100.36,77230.73,0.0,-0.99972,0.0,0.0349]
[1744211268546,100.36,77214.3091,0.0,-0.99973,0.0,0.03431]
[1744211269547,100.36,77197.9611,0.0,-0.99973,0.0,0.03374]
[1744211270548,100.36,77207.3195,0.0,-0.99973,0.0,0.03406]
[1744211271549,100.36,77210.41,0.0,-0.99973,0.0,0.03417]
[1744211271868,100.36,77210.41,0.0,-0.99973,0.0,0.03417]
[1744211271926,100.36,77210.41,0.0,-0.99973,0.0,0.03417]
[1744211272550,100.36,77217.9523,0.0,-0.99973,0.0,0.03444]
[1744211274433,100.36,77217.9523,0.0,-0.99973,0.0,0.03444]
[1744211274535,100.36,77217.9523,0.0,-0.99973,0.0,0.03444]
[1744211275553,100.36,77241.2498,0.0,-0.99972,0.0,0.03527]
[1744211276554,100.36,77242.7974,0.0,-0.99972,0.0,0.03533]
[1744211277555,100.36,77244.6229,0.0,-0.99972,0.0,0.0354]
[1744211281559,100.36,77248.2828,0.0,-0.99972,0.0,0.03553]
[1744211282560,100.36,77253.9679,0.0,-0.99972,0.0,0.03574]
[1744211282788,100.36,77253.9679,0.0,-0.99972,0.0,0.03574]
[1744211283795,100.36,77261.9841,0.0,-0.99971,0.0,0.03603]
[1744211285563,100.36,77268.4099,0.0,-0.99971,0.0,0.03627]
[1744211286564,100.36,77276.2824,0.0,-0.99971,0.0,0.03656]
[1744211288566,100.36,77277.846,0.0,-0.99971,0.0,0.03662]
[1744211289837,100.36,77272.0959,0.0,-0.99971,0.0,0.03641]
[1744211291361,100.36,77272.0959,0.0,-0.99971,0.0,0.03641]
[1744211291851,100.36,77261.2431,0.0,-0.99971,0.0,0.03601]
[1744211293571,100.36,77242.6818,0.0,-0.99972,0.0,0.03533]
[1744211294421,100.36,77242.6818,0.0,-0.99972,0.0,0.03533]
[1744211294522,100.36,77242.6818,0.0,-0.99972,0.0,0.03533]
[1744211294872,100.36,77250.5118,0.0,-0.99972,0.0,0.03561]
[1744211295879,100.36,77258.7412,0.0,-0.99971,0.0,0.03591]
[1744211296892,100.36,77254.2712,0.0,-0.99971,0.0,0.03575]
[1744211298576,100.36,77280.6294,0.0,-0.99971,0.0,0.03673]
[1744211298905,100.36,77280.6294,0.0,-0.99971,0.0,0.03673]
[1744211300330,100.36,77280.6294,0.0,-0.99971,0.0,0.03673]
[1744211300579,100.36,77287.12,0.0,-0.9997,0.0,0.03697]
[1744211300858,100.36,77287.12,0.0,-0.9997,0.0,0.03697]
[1744211300919,100.36,77287.12,0.0,-0.9997,0.0,0.03697]
[1744211301926,100.36,77285.0999,0.0,-0.99971,0.0,0.0369]
[1744211303582,100.36,77300.6117,0.0,-0.9997,0.0,0.03749]
[1744211304657,100.36,77300.6117,0.0,-0.9997,0.0,0.03749]
[1744211306957,100.36,77301.6908,0.0,-0.9997,0.0,0.03753]
[1744211307973,100.36,77308.0727,0.0,-0.9997,0.0,0.03777]
[1744211309592,100.36,77301.6818,0.0,-0.9997,0.0,0.03753]
[1744211310593,100.36,77290.9318,0.0,-0.9997,0.0,0.03712]
[1744211312005,100.36,77290.9318,0.0,-0.99971,0.0,0.03688]
[1744211313598,100.36,77284.5283,0.0,-0.99971,0.0,0.03664]
[1744211314016,100.36,77284.5283,0.0,-0.99971,0.0,0.03664]
[1744211315599,100.36,77261.563,0.0,-0.99971,0.0,0.03579]
[1744211317037,100.36,77258.7528,0.0,-0.99972,0.0,0.03568]
[1744211318047,100.36,77257.3526,0.0,-0.99972,0.0,0.03563]
[1744211320060,100.36,77257.2453,0.0,-0.99972,0.0,0.03563]
[1744211321067,100.36,77249.6094,0.0,-0.99972,0.0,0.03535]
[1744211322075,100.36,77251.3551,0.0,-0.99972,0.0,0.03541]
[1744211323082,100.36,77247.395,0.0,-0.99972,0.0,0.03527]
[1744211323997,100.36,77247.395,0.0,-0.99972,0.0,0.03527]
[1744211324089,100.36,77247.395,0.0,-0.99972,0.0,0.03527]
[1744211325100,100.36,77231.7639,0.0,-0.99972,0.0,0.03471]
[1744211326611,100.36,77234.9694,0.0,-0.99972,0.0,0.03482]
[1744211331616,100.36,77233.7262,0.0,-0.99972,0.0,0.03478]
[1744211333619,100.36,77237.4518,0.0,-0.99972,0.0,0.03491]
[1744211337184,100.36,77242.5333,0.0,-0.99972,0.0,0.03509]
[1744211338191,100.36,77234.7037,0.0,-0.99972,0.0,0.03481]
[1744211339559,100.36,77234.7037,0.0,-0.99972,0.0,0.03481]
[1744211339625,100.36,77242.1977,0.0,-0.99972,0.0,0.03508]
[1744211340626,100.36,77237.5828,0.0,-0.99972,0.0,0.03492]
[1744211342628,100.36,77234.1503,0.0,-0.99972,0.0,0.03479]
[1744211343629,100.36,77236.3223,0.0,-0.99972,0.0,0.03487]
[1744211347633,100.36,77239.1667,0.0,-0.99972,0.0,0.03497]
[1744211349277,100.36,77239.1667,0.0,-0.99972,0.0,0.03497]
[1744211350284,100.36,77228.9467,0.0,-0.99972,0.0,0.03461]
[1744211351639,100.36,77239.4524,0.0,-0.99972,0.0,0.03498]
[1744211354642,100.36,77236.6912,0.0,-0.99972,0.0,0.03488]
[1744211357335,100.36,77238.388,0.0,-0.99972,0.0,0.03494]
[1744211358341,100.36,77244.4831,0.0,-0.99972,0.0,0.03516]
[1744211359348,100.36,77244.483,0.0,-0.99972,0.0,0.03516]
[1744211360355,100.36,77257.4531,0.0,-0.99972,0.0,0.03564]
[1744211361362,100.36,77265.0775,0.0,-0.99971,0.0,0.03592]
[1744211363376,100.36,77268.3077,0.0,-0.99971,0.0,0.03604]
[1744211364654,100.36,77259.6127,0.0,-0.99972,0.0,0.03572]
[1744211365655,100.36,77256.248,0.0,-0.99972,0.0,0.03559]
[1744211367577,100.36,77256.248,0.0,-0.99972,0.0,0.03559]
[1744211367657,100.36,77259.8169,0.0,-0.99972,0.0,0.03572]
[1744211369659,100.36,77249.0794,0.0,-0.99972,0.0,0.03533]
[1744211371436,100.36,77249.0794,0.0,-0.99972,0.0,0.0351]
[1744211372662,100.36,77280.9932,0.0,-0.99971,0.0,0.03627]
[1744211374457,100.36,77280.9932,0.0,-0.99971,0.0,0.03627]
[1744211375464,100.36,77289.0164,0.0,-0.99971,0.0,0.03657]
[1744211376433,100.36,77289.0164,0.0,-0.99971,0.0,0.03657]
[1744211376471,100.36,77289.0164,0.0,-0.99971,0.0,0.03657]
[1744211377478,100.36,77263.2274,0.0,-0.99972,0.0,0.03562]
[1744211378485,100.36,77263.2274,0.0,-0.99972,0.0,0.03562]
[1744211379492,100.36,77251.6633,0.0,-0.99972,0.0,0.0352]
[1744211380499,100.36,77252.5798,0.0,-0.99972,0.0,0.03523]
[1744211380783,100.36,77252.5798,0.0,-0.99972,0.0,0.03523]
[1744211382514,100.36,77266.1184,0.0,-0.99971,0.0,0.03572]
[1744211384528,100.36,77266.8325,0.0,-0.99971,0.0,0.03575]
[1744211385535,100.36,77283.66,0.0,-0.99971,0.0,0.03637]
[1744211386543,100.36,77296.4903,0.0,-0.99971,0.0,0.03685]
[1744211386695,100.36,77296.4903,0.0,-0.99971,0.0,0.03685]
[1744211386810,100.36,77296.4903,0.0,-0.99971,0.0,0.03685]
[1744211387550,100.36,77296.4903,0.0,-0.99971,0.0,0.03685]
[1744211389564,100.36,77298.8118,0.0,-0.9997,0.0,0.03694]
[1744211390626,100.36,77296.4564,0.0,-0.99971,0.0,0.03685]
[1744211391578,100.36,77286.7061,0.0,-0.99971,0.0,0.03649]
[1744211392585,100.36,77293.9861,0.0,-0.99971,0.0,0.03676]
[1744211393592,100.36,77297.1489,0.0,-0.99971,0.0,0.03688]
[1744211394355,100.36,77297.1489,0.0,-0.99971,0.0,0.03688]
[1744211395606,100.36,77284.6956,0.0,-0.99971,0.0,0.03641]
[1744211396613,100.36,77289.448,0.0,-0.99971,0.0,0.03659]
[1744211397673,100.36,77289.448,0.0,-0.99971,0.0,0.03659]
[1744211397692,100.36,77292.4004,0.0,-0.99971,0.0,0.0367]
[1744211399634,100.36,77288.7054,0.0,-0.99971,0.0,0.03656]
[1744211401649,100.36,77284.0763,0.0,-0.99971,0.0,0.03639]
[1744211402656,100.36,77280.4926,0.0,-0.99971,0.0,0.03625]
[1744211403666,100.36,77281.4008,0.0,-0.99971,0.0,0.03629]
[1744211404671,100.36,77290.2173,0.0,-0.99971,0.0,0.03662]
[1744211405678,100.36,77290.2173,0.0,-0.99971,0.0,0.03662]
[1744211406685,100.36,77270.1555,0.0,-0.99971,0.0,0.03587]
[1744211407694,100.36,77267.5971,0.0,-0.99971,0.0,0.03578]
[1744211408701,100.36,77281.4578,0.0,-0.99971,0.0,0.03629]
[1744211409709,100.36,77281.4578,0.0,-0.99971,0.0,0.03629]
[1744211410715,100.36,77290.0401,0.0,-0.99971,0.0,0.03661]
[1744211411722,100.36,77313.3529,0.0,-0.9997,0.0,0.03749]
[1744211412729,100.36,77324.096,0.0,-0.9997,0.0,0.03791]
[1744211413730,100.36,77331.1039,0.0,-0.99969,0.0,0.03818]
[1744211414731,100.36,77338.1835,0.0,-0.99969,0.0,0.03846]
[1744211416735,100.36,77339.9189,0.0,-0.99969,0.0,0.03852]
[1744211417742,100.36,77335.7869,0.0,-0.99969,0.0,0.03836]
[1744211418743,100.36,77324.1732,0.0,-0.9997,0.0,0.03791]
[1744211419744,100.36,77313.0616,0.0,-0.9997,0.0,0.03748]
[1744211420101,100.36,77313.0616,0.0,-0.9997,0.0,0.03748]
[1744211420428,100.36,77313.0616,0.0,-0.9997,0.0,0.03748]
[1744211420468,100.36,77313.0616,0.0,-0.9997,0.0,0.03748]
[1744211421746,100.36,77328.3093,0.0,-0.9997,0.0,0.03807]
[1744211422391,100.36,77328.3093,0.0,-0.9997,0.0,0.03807]
[1744211423748,100.36,77325.7162,0.0,-0.9997,0.0,0.03797]
[1744211424749,100.36,77334.7538,0.0,-0.99969,0.0,0.03832]
[1744211425750,100.36,77346.8433,0.0,-0.99969,0.0,0.0388]
[1744211426468,100.36,77346.8433,0.0,-0.99969,0.0,0.0388]
[1744211426505,100.36,77346.8433,0.0,-0.99969,0.0,0.0388]
[1744211426549,100.36,77346.8433,0.0,-0.99969,0.0,0.0388]
[1744211427752,100.36,77344.9257,0.0,-0.99969,0.0,0.03872]
[1744211428753,100.36,77333.8566,0.0,-0.99969,0.0,0.03829]
[1744211428855,100.36,77333.8566,0.0,-0.99969,0.0,0.03829]
[1744211430750,100.36,77333.8566,0.0,-0.99969,0.0,0.03829]
[1744211430755,100.36,77321.167,0.0,-0.9997,0.0,0.03779]
[1744211431756,100.36,77323.1111,0.0,-0.9997,0.0,0.03763]
[1744211432757,100.36,77325.7464,0.0,-0.9997,0.0,0.03773]
[1744211433758,100.36,77323.6681,0.0,-0.9997,0.0,0.03765]
[1744211434207,100.36,77323.6681,0.0,-0.9997,0.0,0.03765]
[1744211435082,100.36,77327.718,0.0,-0.9997,0.0,0.03781]
[1744211436761,100.36,77322.1284,0.0,-0.9997,0.0,0.03759]
[1744211437762,100.36,77327.4518,0.0,-0.9997,0.0,0.0378]
[1744211438763,100.36,77330.48,0.0,-0.9997,0.0,0.03791]
[1744211439764,100.36,77325.1604,0.0,-0.9997,0.0,0.03771]
[1744211440765,100.36,77336.2404,0.0,-0.99969,0.0,0.03814]
[1744211441766,100.36,77340.2763,0.0,-0.99969,0.0,0.03829]
[1744211443768,100.36,77343.8273,0.0,-0.99969,0.0,0.03843]
[1744211444508,100.36,77343.8273,0.0,-0.99969,0.0,0.03843]
[1744211445770,100.36,77345.7077,0.0,-0.99969,0.0,0.03851]
[1744211446771,100.36,77338.4175,0.0,-0.99969,0.0,0.03822]
[1744211447772,100.36,77333.0308,0.0,-0.9997,0.0,0.03801]
[1744211448773,100.36,77323.9577,0.0,-0.9997,0.0,0.03766]
[1744211449774,100.36,77314.4386,0.0,-0.9997,0.0,0.0373]
[1744211450749,100.36,77314.4386,0.0,-0.9997,0.0,0.0373]
[1744211451776,100.36,77307.826,0.0,-0.9997,0.0,0.03704]
[1744211452777,100.36,77311.3553,0.0,-0.9997,0.0,0.03718]
[1744211454779,100.36,77308.4797,0.0,-0.9997,0.0,0.03707]
[1744211455453,100.36,77308.4797,0.0,-0.9997,0.0,0.03707]
[1744211455475,100.36,77308.4797,0.0,-0.9997,0.0,0.03707]
[1744211456781,100.36,77315.1602,0.0,-0.9997,0.0,0.03732]
[1744211457782,100.36,77319.2031,0.0,-0.9997,0.0,0.03748]
[1744211458783,100.36,77325.3971,0.0,-0.9997,0.0,0.03772]
[1744211459037,100.36,77325.3971,0.0,-0.9997,0.0,0.03772]
[1744211459784,100.36,77324.8597,0.0,-0.9997,0.0,0.0377]
[1744211460785,100.36,77310.5718,0.0,-0.9997,0.0,0.03715]
[1744211461786,100.36,77305.4376,0.0,-0.9997,0.0,0.03695]
[1744211462788,100.36,77307.4722,0.0,-0.9997,0.0,0.03703]
[1744211462818,100.36,77307.4722,0.0,-0.9997,0.0,0.03703]
[1744211463788,100.36,77315.4963,0.0,-0.9997,0.0,0.03734]
[1744211464789,100.36,77317.0243,0.0,-0.9997,0.0,0.03739]
[1744211465790,100.36,77306.3988,0.0,-0.9997,0.0,0.03699]
[1744211466791,100.36,77299.1133,0.0,-0.99971,0.0,0.03672]
[1744211468793,100.36,77307.3745,0.0,-0.9997,0.0,0.03703]
[1744211469794,100.36,77312.5955,0.0,-0.9997,0.0,0.03723]
[1744211470795,100.36,77308.8972,0.0,-0.9997,0.0,0.03709]
[1744211470999,100.36,77308.8972,0.0,-0.9997,0.0,0.03709]
[1744211471160,100.36,77308.8972,0.0,-0.9997,0.0,0.03709]
[1744211473803,100.36,77324.5396,0.0,-0.9997,0.0,0.03768]
[1744211474803,100.36,77342.7325,0.0,-0.99969,0.0,0.03839]
[1744211476390,100.36,77343.5424,0.0,-0.99969,0.0,0.03842]
[1744211476492,100.36,77343.5424,0.0,-0.99969,0.0,0.03842]
[1744211477806,100.36,77328.8116,0.0,-0.9997,0.0,0.03785]
[1744211480810,100.36,77332.0086,0.0,-0.9997,0.0,0.03797]
[1744211481243,100.36,77332.0086,0.0,-0.9997,0.0,0.03797]
[1744211482249,100.36,77381.1646,0.0,-0.99968,0.0,0.03992]
[1744211483814,100.36,77368.1966,0.0,-0.99968,0.0,0.0394]
[1744211484815,100.36,77357.7529,0.0,-0.99969,0.0,0.03898]
[1744211485095,100.36,77357.7529,0.0,-0.99969,0.0,0.03898]
[1744211485816,100.36,77356.281,0.0,-0.99969,0.0,0.03892]
[1744211486093,100.36,77356.281,0.0,-0.99969,0.0,0.03892]
[1744211486818,100.36,77357.6704,0.0,-0.99969,0.0,0.03898]
[1744211487818,100.36,77359.9203,0.0,-0.99969,0.0,0.03907]
[1744211490821,100.36,77338.47,0.0,-0.99969,0.0,0.03822]
[1744211491412,100.36,77338.47,0.0,-0.99969,0.0,0.03822]
[1744211491585,100.36,77338.47,0.0,-0.99969,0.0,0.03822]
[1744211491822,100.36,77345.1246,0.0,-0.99969,0.0,0.03824]
[1744211492823,100.36,77349.3069,0.0,-0.99969,0.0,0.0384]
[1744211493259,100.36,77349.3069,0.0,-0.99969,0.0,0.0384]
[1744211493328,100.36,77349.3069,0.0,-0.99969,0.0,0.0384]
[1744211495069,100.36,77349.3069,0.0,-0.99969,0.0,0.0384]
[1744211495826,100.36,77347.8872,0.0,-0.99969,0.0,0.03835]
[1744211496827,100.36,77338.6948,0.0,-0.9997,0.0,0.03799]
[1744211497828,100.36,77336.4759,0.0,-0.9997,0.0,0.0379]
[1744211499832,100.36,77343.5346,0.0,-0.99969,0.0,0.03818]
[1744211500894,100.36,77343.1327,0.0,-0.99969,0.0,0.03816]
[1744211501833,100.36,77343.5368,0.0,-0.99969,0.0,0.03818]
[1744211502834,100.36,77338.9643,0.0,-0.9997,0.0,0.038]
[1744211503835,100.36,77342.3519,0.0,-0.99969,0.0,0.03813]
[1744211504836,100.36,77343.9583,0.0,-0.99969,0.0,0.03819]
[1744211505837,100.36,77328.2217,0.0,-0.9997,0.0,0.03758]
[1744211506838,100.36,77324.7369,0.0,-0.9997,0.0,0.03745]
[1744211507841,100.36,77323.2027,0.0,-0.9997,0.0,0.03739]
[1744211508841,100.36,77324.9191,0.0,-0.9997,0.0,0.03746]
[1744211509455,100.36,77324.9191,0.0,-0.9997,0.0,0.03746]
[1744211509842,100.36,77326.2967,0.0,-0.9997,0.0,0.03751]
[1744211512845,100.36,77334.2047,0.0,-0.9997,0.0,0.03781]
[1744211513846,100.36,77339.6369,0.0,-0.9997,0.0,0.03802]
[1744211514847,100.36,77343.3898,0.0,-0.99969,0.0,0.03817]
[1744211515848,100.36,77348.3603,0.0,-0.99969,0.0,0.03836]
[1744211516849,100.36,77350.1544,0.0,-0.99969,0.0,0.03843]
[1744211517850,100.36,77352.369,0.0,-0.99969,0.0,0.03852]
[1744211518426,100.36,77352.369,0.0,-0.99969,0.0,0.03852]
[1744211518851,100.36,77355.4648,0.0,-0.99969,0.0,0.03864]
[1744211520853,100.36,77364.1711,0.0,-0.99969,0.0,0.03899]
[1744211522549,100.36,77364.1711,0.0,-0.99969,0.0,0.03899]
[1744211523857,100.36,77382.9228,0.0,-0.99968,0.0,0.03974]
[1744211524857,100.36,77368.6115,0.0,-0.99969,0.0,0.03916]
[1744211525858,100.36,77358.4961,0.0,-0.99969,0.0,0.03876]
[1744211526579,100.36,77358.4961,0.0,-0.99969,0.0,0.03876]
[1744211527586,100.36,77376.4396,0.0,-0.99968,0.0,0.03948]
[1744211528593,100.36,77387.4077,0.0,-0.99968,0.0,0.03992]
[1744211529600,100.36,77389.4476,0.0,-0.99968,0.0,0.04]
[1744211530607,100.36,77390.5111,0.0,-0.99968,0.0,0.04005]
[1744211531614,100.36,77397.901,0.0,-0.99968,0.0,0.04035]
[1744211532621,100.36,77394.9862,0.0,-0.99968,0.0,0.04023]
[1744211533630,100.36,77380.7461,0.0,-0.99968,0.0,0.03965]
[1744211534637,100.36,77363.8578,0.0,-0.99969,0.0,0.03898]
[1744211535644,100.36,77354.4772,0.0,-0.99969,0.0,0.0386]
[1744211536651,100.36,77354.4772,0.0,-0.99969,0.0,0.0386]
[1744211537872,100.36,77321.3083,0.0,-0.9997,0.0,0.03732]
[1744211538665,100.36,77321.3083,0.0,-0.9997,0.0,0.03732]
[1744211539672,100.36,77305.0553,0.0,-0.99971,0.0,0.0367]
[1744211540679,100.36,77294.6588,0.0,-0.99971,0.0,0.03631]
[1744211541686,100.36,77291.0699,0.0,-0.99971,0.0,0.03618]
[1744211542693,100.36,77295.1675,0.0,-0.99971,0.0,0.03633]
[1744211543700,100.36,77305.7468,0.0,-0.99971,0.0,0.03673]
[1744211544739,100.36,77305.7468,0.0,-0.99971,0.0,0.03673]
[1744211544834,100.36,77305.7468,0.0,-0.99971,0.0,0.03673]
[1744211545715,100.36,77319.3349,0.0,-0.9997,0.0,0.03724]
[1744211546727,100.36,77314.7713,0.0,-0.9997,0.0,0.03707]
[1744211547885,100.36,77307.2907,0.0,-0.99971,0.0,0.03679]
[1744211548739,100.36,77307.2907,0.0,-0.99971,0.0,0.03679]
[1744211549746,100.36,77281.2072,0.0,-0.99971,0.0,0.03582]
[1744211550612,100.36,77281.2072,0.0,-0.99971,0.0,0.03582]
[1744211550753,100.36,77281.2072,0.0,-0.99971,0.0,0.03582]
[1744211551760,100.36,77273.9901,0.0,-0.99972,0.0,0.03532]
[1744211551935,100.36,77273.9901,0.0,-0.99972,0.0,0.03532]
[1744211554781,100.36,77278.8233,0.0,-0.99972,0.0,0.0355]
[1744211555788,100.36,77285.8868,0.0,-0.99971,0.0,0.03576]
[1744211556795,100.36,77283.7614,0.0,-0.99971,0.0,0.03568]
[1744211557802,100.36,77286.106,0.0,-0.99971,0.0,0.03576]
[1744211559818,100.36,77293.1769,0.0,-0.99971,0.0,0.03603]
[1744211560830,100.36,77286.6804,0.0,-0.99971,0.0,0.03579]
[1744211561328,100.36,77286.6804,0.0,-0.99971,0.0,0.03579]
[1744211562840,100.36,77299.2325,0.0,-0.99971,0.0,0.03625]
[1744211563847,100.36,77294.1159,0.0,-0.99971,0.0,0.03606]
[1744211564854,100.36,77297.9828,0.0,-0.99971,0.0,0.0362]
[1744211565861,100.36,77306.2609,0.0,-0.99971,0.0,0.03651]
[1744211566868,100.36,77305.0549,0.0,-0.99971,0.0,0.03647]
[1744211567875,100.36,77319.8194,0.0,-0.9997,0.0,0.03702]
[1744211568882,100.36,77326.7198,0.0,-0.9997,0.0,0.03729]
[1744211569889,100.36,77329.1961,0.0,-0.9997,0.0,0.03738]
[1744211570745,100.36,77329.1961,0.0,-0.9997,0.0,0.03738]
[1744211570896,100.36,77329.1961,0.0,-0.9997,0.0,0.03738]
[1744211571903,100.36,77324.9883,0.0,-0.9997,0.0,0.03722]
[1744211572910,100.36,77326.6587,0.0,-0.9997,0.0,0.03728]
[1744211574917,100.36,77321.9244,0.0,-0.9997,0.0,0.0371]
[1744211575918,100.36,77317.8313,0.0,-0.9997,0.0,0.03695]
[1744211576919,100.36,77322.4948,0.0,-0.9997,0.0,0.03713]
[1744211577920,100.36,77320.9217,0.0,-0.9997,0.0,0.03707]
[1744211578921,100.36,77324.9863,0.0,-0.9997,0.0,0.03722]
[1744211579922,100.36,77328.0932,0.0,-0.9997,0.0,0.03734]
[1744211581924,100.36,77325.0924,0.0,-0.9997,0.0,0.03722]
[1744211583926,100.36,77313.1313,0.0,-0.99971,0.0,0.03677]
[1744211584927,100.36,77308.8113,0.0,-0.99971,0.0,0.03661]
[1744211585928,100.36,77304.7296,0.0,-0.99971,0.0,0.03646]
[1744211587930,100.36,77307.861,0.0,-0.99971,0.0,0.03657]
[1744211588931,100.36,77315.4655,0.0,-0.9997,0.0,0.03686]
[1744211589932,100.36,77313.2914,0.0,-0.99971,0.0,0.03678]
[1744211590933,100.36,77299.3745,0.0,-0.99971,0.0,0.03626]
[1744211591934,100.36,77289.5305,0.0,-0.99971,0.0,0.03589]
[1744211592935,100.36,77283.4293,0.0,-0.99972,0.0,0.03567]
[1744211594937,100.36,77285.5651,0.0,-0.99971,0.0,0.03575]
[1744211595326,100.36,77285.5651,0.0,-0.99971,0.0,0.03575]
[1744211595354,100.36,77285.5651,0.0,-0.99971,0.0,0.03575]
[1744211595446,100.36,77285.5651,0.0,-0.99971,0.0,0.03575]
[1744211596939,100.36,77284.215,0.0,-0.99971,0.0,0.0357]
[1744211597940,100.36,77285.5708,0.0,-0.99971,0.0,0.03575]
[1744211598941,100.36,77288.3614,0.0,-0.99971,0.0,0.03585]
[1744211601944,100.36,77285.4072,0.0,-0.99971,0.0,0.03574]
[1744211602945,100.36,77282.8914,0.0,-0.99972,0.0,0.03565]
[1744211603946,100.36,77280.7049,0.0,-0.99972,0.0,0.03557]
[1744211606949,100.36,77277.519,0.0,-0.99972,0.0,0.03545]
[1744211607950,100.36,77275.9107,0.0,-0.99972,0.0,0.03539]
[1744211608951,100.36,77279.9906,0.0,-0.99972,0.0,0.03554]
[1744211610953,100.36,77278.2901,0.0,-0.99972,0.0,0.03548]
[1744211611954,100.36,77277.4933,0.0,-0.99972,0.0,0.03522]
[1744211612955,100.36,77270.0279,0.0,-0.99972,0.0,0.03495]
[1744211614957,100.36,77276.8835,0.0,-0.99972,0.0,0.0352]
[1744211615958,100.36,77282.9711,0.0,-0.99972,0.0,0.03542]
[1744211616959,100.36,77289.1504,0.0,-0.99972,0.0,0.03565]
[1744211621252,100.36,77288.8282,0.0,-0.99972,0.0,0.03563]
[1744211622260,100.36,77282.5095,0.0,-0.99972,0.0,0.0354]
[1744211623266,100.36,77274.8261,0.0,-0.99972,0.0,0.03512]
[1744211624967,100.36,77268.666,0.0,-0.99972,0.0,0.0349]
[1744211629972,100.36,77267.769,0.0,-0.99972,0.0,0.03487]
[1744211631974,100.36,77233.5914,0.0,-0.99973,0.0,0.03366]
[1744211632975,100.36,77214.4101,0.0,-0.99974,0.0,0.033]
[1744211634529,100.36,77214.4101,0.0,-0.99974,0.0,0.033]
[1744211634630,100.36,77214.4101,0.0,-0.99974,0.0,0.033]
[1744211637383,100.36,77211.6173,0.0,-0.99974,0.0,0.0329]
[1744211639982,100.36,77264.0814,0.0,-0.99972,0.0,0.03474]
[1744211642421,100.36,77264.0814,0.0,-0.99972,0.0,0.03474]
[1744211643986,100.36,77297.4621,0.0,-0.99971,0.0,0.03595]
[1744211644987,100.36,77313.5382,0.0,-0.99971,0.0,0.03655]
[1744211645988,100.36,77315.3533,0.0,-0.99971,0.0,0.03662]
[1744211647990,100.36,77294.7946,0.0,-0.99971,0.0,0.03585]
[1744211648991,100.36,77299.7199,0.0,-0.99971,0.0,0.03604]
[1744211649992,100.36,77309.6138,0.0,-0.99971,0.0,0.0364]
[1744211650993,100.36,77307.0055,0.0,-0.99971,0.0,0.03631]
[1744211653996,100.36,77325.1651,0.0,-0.9997,0.0,0.03699]
[1744211654997,100.36,77335.2929,0.0,-0.9997,0.0,0.03737]
[1744211655779,100.36,77335.2929,0.0,-0.9997,0.0,0.03737]
[1744211658002,100.36,77370.196,0.0,-0.99969,0.0,0.03873]
[1744211659003,100.36,77374.0016,0.0,-0.99969,0.0,0.03888]
[1744211660009,100.36,77378.9703,0.0,-0.99969,0.0,0.03908]
[1744211661984,100.36,77380.2807,0.0,-0.99969,0.0,0.03913]
[1744211662690,100.36,77380.2807,0.0,-0.99969,0.0,0.03913]
[1744211663011,100.36,77379.4211,0.0,-0.99969,0.0,0.0391]
[1744211664013,100.36,77382.1056,0.0,-0.99968,0.0,0.0392]
[1744211666014,100.36,77359.7318,0.0,-0.99969,0.0,0.03832]
[1744211667015,100.36,77355.2314,0.0,-0.99969,0.0,0.03814]
[1744211669017,100.36,77359.6668,0.0,-0.99969,0.0,0.03832]
[1744211670018,100.36,77351.8843,0.0,-0.99969,0.0,0.03801]
[1744211671019,100.36,77350.6232,0.0,-0.9997,0.0,0.03772]
[1744211672020,100.36,77357.3954,0.0,-0.9997,0.0,0.03798]
[1744211673021,100.36,77361.3012,0.0,-0.99969,0.0,0.03814]
[1744211674022,100.36,77363.6935,0.0,-0.99969,0.0,0.03823]
[1744211675023,100.36,77365.4169,0.0,-0.99969,0.0,0.0383]
[1744211676024,100.36,77362.5598,0.0,-0.99969,0.0,0.03818]
[1744211677025,100.36,77356.9446,0.0,-0.9997,0.0,0.03797]
[1744211679029,100.36,77342.8297,0.0,-0.9997,0.0,0.03742]
[1744211680030,100.36,77340.4569,0.0,-0.9997,0.0,0.03733]
[1744211682020,100.36,77341.6905,0.0,-0.9997,0.0,0.03738]
[1744211683755,100.36,77343.5391,0.0,-0.9997,0.0,0.03745]
[1744211684034,100.36,77344.1337,0.0,-0.9997,0.0,0.03747]
[1744211685035,100.36,77341.8696,0.0,-0.9997,0.0,0.03739]
[1744211686036,100.36,77339.1621,0.0,-0.9997,0.0,0.03728]
[1744211688039,100.36,77341.0014,0.0,-0.9997,0.0,0.03735]
[1744211689039,100.36,77342.8608,0.0,-0.9997,0.0,0.03742]
[1744211692042,100.36,77341.4239,0.0,-0.9997,0.0,0.03737]
[1744211693043,100.36,77335.8612,0.0,-0.9997,0.0,0.03716]
[1744211694044,100.36,77331.0689,0.0,-0.9997,0.0,0.03697]
[1744211696046,100.36,77333.2993,0.0,-0.9997,0.0,0.03706]
[1744211701842,100.36,77332.3326,0.0,-0.9997,0.0,0.03702]
[1744211703056,100.36,77330.2026,0.0,-0.9997,0.0,0.03694]
[1744211704066,100.36,77377.1329,0.0,-0.99969,0.0,0.03876]
[1744211705873,100.36,77377.1329,0.0,-0.99969,0.0,0.03876]
[1744211707075,100.36,77441.7835,0.0,-0.99967,0.0,0.04139]
[1744211709902,100.36,77439.0033,0.0,-0.99967,0.0,0.04128]
[1744211712922,100.36,77437.186,0.0,-0.99967,0.0,0.0412]
[1744211713929,100.36,77433.2281,0.0,-0.99967,0.0,0.04103]
[1744211714936,100.36,77437.7698,0.0,-0.99967,0.0,0.04122]
[1744211716950,100.36,77441.2546,0.0,-0.99967,0.0,0.04137]
[1744211718091,100.36,77448.544,0.0,-0.99966,0.0,0.04168]
[1744211719971,100.36,77454.3098,0.0,-0.99966,0.0,0.04192]
[1744211720978,100.36,77460.8748,0.0,-0.99966,0.0,0.0422]
[1744211721985,100.36,77464.5206,0.0,-0.99966,0.0,0.04236]
[1744211722179,100.36,77464.5206,0.0,-0.99966,0.0,0.04236]
[1744211722301,100.36,77464.5206,0.0,-0.99966,0.0,0.04236]
[1744211722992,100.36,77464.5206,0.0,-0.99966,0.0,0.04236]
[1744211723999,100.36,77464.4575,0.0,-0.99966,0.0,0.04235]
[1744211725006,100.36,77453.3865,0.0,-0.99966,0.0,0.04188]
[1744211726013,100.36,77449.984,0.0,-0.99966,0.0,0.04174]
[1744211727020,100.36,77443.6371,0.0,-0.99967,0.0,0.04147]
[1744211728027,100.36,77441.0744,0.0,-0.99967,0.0,0.04136]
[1744211729102,100.36,77438.0504,0.0,-0.99967,0.0,0.04124]
[1744211730041,100.36,77438.0504,0.0,-0.99967,0.0,0.04124]
[1744211731049,100.36,77446.9585,0.0,-0.99967,0.0,0.04135]
[1744211731953,100.36,77446.9585,0.0,-0.99967,0.0,0.04135]
[1744211732056,100.36,77446.9585,0.0,-0.99967,0.0,0.04135]
[1744211733063,100.36,77454.2289,0.0,-0.99966,0.0,0.04165]
[1744211734070,100.36,77460.7814,0.0,-0.99966,0.0,0.04193]
[1744211735078,100.36,77469.7252,0.0,-0.99966,0.0,0.04231]
[1744211736085,100.36,77469.7252,0.0,-0.99966,0.0,0.04231]
[1744211737092,100.36,77482.4926,0.0,-0.99965,0.0,0.04286]
[1744211737416,100.36,77482.4926,0.0,-0.99965,0.0,0.04286]
[1744211737684,100.36,77482.4926,0.0,-0.99965,0.0,0.04286]
[1744211738099,100.36,77482.4926,0.0,-0.99965,0.0,0.04286]
[1744211739106,100.36,77490.2169,0.0,-0.99965,0.0,0.0432]
[1744211740115,100.36,77495.3243,0.0,-0.99965,0.0,0.04342]
[1744211741116,100.36,77502.5453,0.0,-0.99965,0.0,0.04374]
[1744211743118,100.36,77514.1723,0.0,-0.99964,0.0,0.04425]
[1744211745127,100.36,77511.6098,0.0,-0.99964,0.0,0.04414]
[1744211747130,100.36,77523.4126,0.0,-0.99964,0.0,0.04467]
[1744211748130,100.36,77531.9208,0.0,-0.99963,0.0,0.04505]
[1744211749131,100.36,77536.6909,0.0,-0.99963,0.0,0.04527]
[1744211750133,100.36,77549.0848,0.0,-0.99963,0.0,0.04584]
[1744211752848,100.36,77550.3879,0.0,-0.99963,0.0,0.0459]
[1744211753128,100.36,77550.3879,0.0,-0.99963,0.0,0.0459]
[1744211753136,100.36,77541.7751,0.0,-0.99963,0.0,0.0455]
[1744211754137,100.36,77539.8621,0.0,-0.99963,0.0,0.04541]
[1744211755824,100.36,77539.8621,0.0,-0.99963,0.0,0.04541]
[1744211756139,100.36,77548.673,0.0,-0.99963,0.0,0.04582]
[1744211757140,100.36,77553.791,0.0,-0.99963,0.0,0.04605]
[1744211759143,100.36,77569.9755,0.0,-0.99962,0.0,0.04681]
[1744211760144,100.36,77574.0376,0.0,-0.99962,0.0,0.047]
[1744211762151,100.36,77571.9812,0.0,-0.99962,0.0,0.0469]
[1744211763862,100.36,77573.0072,0.0,-0.99962,0.0,0.04695]
[1744211764021,100.36,77573.0072,0.0,-0.99962,0.0,0.04695]
[1744211764066,100.36,77573.0072,0.0,-0.99962,0.0,0.04695]
[1744211765154,100.36,77565.5726,0.0,-0.99962,0.0,0.0466]
[1744211767043,100.36,77565.5726,0.0,-0.99962,0.0,0.0466]
[1744211767156,100.36,77546.9889,0.0,-0.99963,0.0,0.04574]
[1744211768157,100.36,77542.6577,0.0,-0.99963,0.0,0.04554]
[1744211769158,100.36,77539.9726,0.0,-0.99963,0.0,0.04542]
[1744211771162,100.36,77532.8422,0.0,-0.99963,0.0,0.04509]
[1744211774165,100.36,77557.2823,0.0,-0.99962,0.0,0.04622]
[1744211775049,100.36,77557.2823,0.0,-0.99962,0.0,0.04622]
[1744211775388,100.36,77562.353,0.0,-0.99962,0.0,0.04645]
[1744211777168,100.36,77557.9078,0.0,-0.99962,0.0,0.04624]
[1744211777978,100.36,77557.9078,0.0,-0.99962,0.0,0.04624]
[1744211779170,100.36,77554.7962,0.0,-0.99963,0.0,0.0461]
[1744211780174,100.36,77543.4677,0.0,-0.99963,0.0,0.04558]
[1744211782176,100.36,77531.1035,0.0,-0.99963,0.0,0.04502]
[1744211783177,100.36,77513.9152,0.0,-0.99964,0.0,0.04424]
[1744211783444,100.36,77513.9152,0.0,-0.99964,0.0,0.04424]
[1744211784451,100.36,77503.7908,0.0,-0.99965,0.0,0.04379]
[1744211785799,100.36,77503.7908,0.0,-0.99965,0.0,0.04379]
[1744211786465,100.36,77496.5394,0.0,-0.99965,0.0,0.04347]
[1744211787839,100.36,77496.5394,0.0,-0.99965,0.0,0.04347]
[1744211787903,100.36,77496.5394,0.0,-0.99965,0.0,0.04347]
[1744211788479,100.36,77506.6171,0.0,-0.99964,0.0,0.04392]
[1744211789486,100.36,77501.6873,0.0,-0.99965,0.0,0.0437]
[1744211790493,100.36,77504.7194,0.0,-0.99964,0.0,0.04383]
[1744211791500,100.36,77505.0525,0.0,-0.99965,0.0,0.04357]
[1744211792507,100.36,77510.0037,0.0,-0.99965,0.0,0.04379]
[1744211793514,100.36,77506.9843,0.0,-0.99965,0.0,0.04366]
[1744211794521,100.36,77509.6908,0.0,-0.99965,0.0,0.04378]
[1744211797542,100.36,77507.2814,0.0,-0.99965,0.0,0.04367]
[1744211799141,100.36,77507.2814,0.0,-0.99965,0.0,0.04367]
[1744211799166,100.36,77507.2814,0.0,-0.99965,0.0,0.04367]
[1744211799556,100.36,77504.8002,0.0,-0.99965,0.0,0.04356]
[1744211800563,100.36,77509.8322,0.0,-0.99965,0.0,0.04379]
[1744211801571,100.36,77511.4168,0.0,-0.99964,0.0,0.04386]
[1744211802578,100.36,77512.5617,0.0,-0.99964,0.0,0.04391]
[1744211803590,100.36,77522.7033,0.0,-0.99964,0.0,0.04436]
[1744211804595,100.36,77527.327,0.0,-0.99964,0.0,0.04456]
[1744211806617,100.36,77522.6565,0.0,-0.99964,0.0,0.04436]
[1744211807623,100.36,77518.9737,0.0,-0.99964,0.0,0.04419]
[1744211808630,100.36,77507.6037,0.0,-0.99965,0.0,0.04369]
[1744211809637,100.36,77511.6311,0.0,-0.99964,0.0,0.04387]
[1744211810644,100.36,77507.5417,0.0,-0.99965,0.0,0.04368]
[1744211811651,100.36,77500.6515,0.0,-0.99965,0.0,0.04338]
[1744211812658,100.36,77503.9566,0.0,-0.99965,0.0,0.04353]
[1744211813665,100.36,77510.4934,0.0,-0.99964,0.0,0.04381]
[1744211815209,100.36,77514.9913,0.0,-0.99964,0.0,0.04401]
[1744211816210,100.36,77496.386,0.0,-0.99965,0.0,0.04319]
[1744211816686,100.36,77496.386,0.0,-0.99965,0.0,0.04319]
[1744211817698,100.36,77477.1605,0.0,-0.99966,0.0,0.04236]
[1744211819213,100.36,77467.5476,0.0,-0.99966,0.0,0.04195]
[1744211822227,100.36,77469.258,0.0,-0.99966,0.0,0.04203]
[1744211823227,100.36,77467.5364,0.0,-0.99966,0.0,0.04195]
[1744211823579,100.36,77467.5364,0.0,-0.99966,0.0,0.04195]
[1744211823753,100.36,77467.5364,0.0,-0.99966,0.0,0.04195]
[1744211823788,100.36,77467.5364,0.0,-0.99966,0.0,0.04195]
[1744211824747,100.36,77459.9328,0.0,-0.99966,0.0,0.04163]
[1744211825754,100.36,77471.5921,0.0,-0.99966,0.0,0.04212]
[1744211826761,100.36,77460.8073,0.0,-0.99966,0.0,0.04167]
[1744211827768,100.36,77457.1067,0.0,-0.99966,0.0,0.04151]
[1744211829782,100.36,77460.794,0.0,-0.99966,0.0,0.04167]
[1744211830853,100.36,77460.794,0.0,-0.99966,0.0,0.04167]
[1744211831796,100.36,77464.3303,0.0,-0.99966,0.0,0.04182]
[1744211832808,100.36,77474.6078,0.0,-0.99966,0.0,0.04225]
[1744211834252,100.36,77458.1695,0.0,-0.99966,0.0,0.04156]
[1744211834769,100.36,77458.1695,0.0,-0.99966,0.0,0.04156]
[1744211834821,100.36,77458.1695,0.0,-0.99966,0.0,0.04156]
[1744211835828,100.36,77450.8665,0.0,-0.99967,0.0,0.04125]
[1744211836835,100.36,77455.4565,0.0,-0.99967,0.0,0.04144]
[1744211837842,100.36,77456.8335,0.0,-0.99966,0.0,0.0415]
[1744211839856,100.36,77459.3823,0.0,-0.99966,0.0,0.04161]
[1744211840863,100.36,77453.4176,0.0,-0.99967,0.0,0.04136]
[1744211841870,100.36,77449.4708,0.0,-0.99967,0.0,0.04119]
[1744211842877,100.36,77453.5871,0.0,-0.99967,0.0,0.04136]
[1744211843885,100.36,77458.7212,0.0,-0.99966,0.0,0.04158]
[1744211845263,100.36,77473.9419,0.0,-0.99966,0.0,0.04223]
[1744211845899,100.36,77473.9419,0.0,-0.99966,0.0,0.04223]
[1744211846906,100.36,77487.3905,0.0,-0.99965,0.0,0.0428]
[1744211847913,100.36,77491.8979,0.0,-0.99965,0.0,0.043]
[1744211848920,100.36,77486.6352,0.0,-0.99965,0.0,0.04277]
[1744211849927,100.36,77484.793,0.0,-0.99965,0.0,0.04269]
[1744211850934,100.36,77480.8512,0.0,-0.99966,0.0,0.04252]
[1744211851941,100.36,77479.6621,0.0,-0.99966,0.0,0.0422]
[1744211852948,100.36,77484.7926,0.0,-0.99966,0.0,0.04242]
[1744211853955,100.36,77486.1882,0.0,-0.99966,0.0,0.04248]
[1744211855081,100.36,77486.1882,0.0,-0.99966,0.0,0.04248]
[1744211855132,100.36,77486.1882,0.0,-0.99966,0.0,0.04248]
[1744211856976,100.36,77481.5172,0.0,-0.99966,0.0,0.04228]
[1744211857983,100.36,77479.7758,0.0,-0.99966,0.0,0.04221]
[1744211858990,100.36,77481.2424,0.0,-0.99966,0.0,0.04227]
[1744211859997,100.36,77486.1129,0.0,-0.99966,0.0,0.04248]
[1744211861004,100.36,77489.7654,0.0,-0.99965,0.0,0.04264]
[1744211864025,100.36,77484.11,0.0,-0.99966,0.0,0.04239]
[1744211867047,100.36,77486.3829,0.0,-0.99966,0.0,0.04249]
[1744211869061,100.36,77482.8653,0.0,-0.99966,0.0,0.04234]
[1744211870068,100.36,77475.9987,0.0,-0.99966,0.0,0.04205]
[1744211872082,100.36,77469.8811,0.0,-0.99966,0.0,0.04179]
[1744211875103,100.36,77476.2526,0.0,-0.99966,0.0,0.04206]
[1744211876115,100.36,77485.0377,0.0,-0.99966,0.0,0.04243]
[1744211877122,100.36,77488.2456,0.0,-0.99966,0.0,0.04257]
[1744211878129,100.36,77479.386,0.0,-0.99966,0.0,0.04219]
[1744211879136,100.36,77465.3615,0.0,-0.99966,0.0,0.0416]
[1744211880144,100.36,77463.9417,0.0,-0.99966,0.0,0.04154]
[1744211881118,100.36,77463.9417,0.0,-0.99966,0.0,0.04154]
[1744211881150,100.36,77463.9417,0.0,-0.99966,0.0,0.04154]
[1744211882158,100.36,77479.6649,0.0,-0.99966,0.0,0.0422]
[1744211883164,100.36,77486.0587,0.0,-0.99966,0.0,0.04248]
[1744211885463,100.36,77480.2257,0.0,-0.99966,0.0,0.04223]
[1744211887195,100.36,77480.2257,0.0,-0.99966,0.0,0.04223]
[1744211888202,100.36,77409.5062,0.0,-0.99968,0.0,0.0393]
[1744211889469,100.36,77416.8736,0.0,-0.99968,0.0,0.03959]
[1744211890469,100.36,77426.3735,0.0,-0.99968,0.0,0.03998]
[1744211891470,100.36,77437.2612,0.0,-0.99967,0.0,0.04042]
[1744211893472,100.36,77441.5572,0.0,-0.99967,0.0,0.0406]
[1744211894473,100.36,77449.5378,0.0,-0.99967,0.0,0.04093]
[1744211895474,100.36,77453.9477,0.0,-0.99967,0.0,0.04112]
[1744211898477,100.36,77459.488,0.0,-0.99967,0.0,0.04135]
[1744211899478,100.36,77463.4356,0.0,-0.99966,0.0,0.04151]
[1744211899548,100.36,77463.4356,0.0,-0.99966,0.0,0.04151]
[1744211900479,100.36,77458.6334,0.0,-0.99967,0.0,0.04131]
[1744211901293,100.36,77458.6334,0.0,-0.99967,0.0,0.04131]
[1744211902314,100.36,77451.5933,0.0,-0.99967,0.0,0.04102]
[1744211904324,100.36,77451.5933,0.0,-0.99967,0.0,0.04102]
[1744211905331,100.36,77423.5303,0.0,-0.99968,0.0,0.03986]
[1744211906802,100.36,77418.8578,0.0,-0.99968,0.0,0.03967]
[1744211908353,100.36,77419.4566,0.0,-0.99968,0.0,0.0397]
[1744211909360,100.36,77458.8352,0.0,-0.99967,0.0,0.04132]
[1744211910367,100.36,77457.3338,0.0,-0.99967,0.0,0.04126]
[1744211911374,100.36,77458.3212,0.0,-0.99967,0.0,0.04104]
[1744211912383,100.36,77454.1906,0.0,-0.99967,0.0,0.04087]
[1744211913390,100.36,77451.0594,0.0,-0.99967,0.0,0.04074]
[1744211914397,100.36,77457.5952,0.0,-0.99967,0.0,0.04101]
[1744211915811,100.36,77466.6575,0.0,-0.99967,0.0,0.04139]
[1744211917813,100.36,77480.8006,0.0,-0.99966,0.0,0.04198]
[1744211918427,100.36,77480.8006,0.0,-0.99966,0.0,0.04198]
[1744211919434,100.36,77501.227,0.0,-0.99965,0.0,0.04286]
[1744211920441,100.36,77506.6979,0.0,-0.99965,0.0,0.0431]
[1744211921448,100.36,77509.9165,0.0,-0.99965,0.0,0.04324]
[1744211922455,100.36,77514.1497,0.0,-0.99965,0.0,0.04343]
[1744211923463,100.36,77515.0514,0.0,-0.99965,0.0,0.04347]
[1744211924470,100.36,77501.5378,0.0,-0.99965,0.0,0.04288]
[1744211925477,100.36,77489.5814,0.0,-0.99966,0.0,0.04236]
[1744211926484,100.36,77472.625,0.0,-0.99966,0.0,0.04164]
[1744211926838,100.36,77472.625,0.0,-0.99966,0.0,0.04164]
[1744211927907,100.36,77472.625,0.0,-0.99966,0.0,0.04164]
[1744211928498,100.36,77472.625,0.0,-0.99966,0.0,0.04164]
[1744211929505,100.36,77459.3483,0.0,-0.99967,0.0,0.04108]
[1744211930512,100.36,77457.1093,0.0,-0.99967,0.0,0.04099]
[1744211931519,100.36,77454.9744,0.0,-0.99967,0.0,0.0409]
[1744211932526,100.36,77453.3864,0.0,-0.99967,0.0,0.04083]
[1744211933432,100.36,77453.3864,0.0,-0.99967,0.0,0.04083]
[1744211933533,100.36,77453.3864,0.0,-0.99967,0.0,0.04083]
[1744211934257,100.36,77453.3864,0.0,-0.99967,0.0,0.04083]
[1744211936555,100.36,77454.9801,0.0,-0.99967,0.0,0.0409]
[1744211938570,100.36,77449.9415,0.0,-0.99967,0.0,0.04069]
[1744211939577,100.36,77451.506,0.0,-0.99967,0.0,0.04075]
[1744211940584,100.36,77460.1062,0.0,-0.99967,0.0,0.04111]
[1744211941591,100.36,77462.6184,0.0,-0.99967,0.0,0.04122]
[1744211942598,100.36,77467.0962,0.0,-0.99967,0.0,0.0414]
[1744211943605,100.36,77450.967,0.0,-0.99967,0.0,0.04073]
[1744211946626,100.36,77448.1844,0.0,-0.99967,0.0,0.04062]
[1744211947634,100.36,77452.2605,0.0,-0.99967,0.0,0.04079]
[1744211950656,100.36,77455.8468,0.0,-0.99967,0.0,0.04093]
[1744211951664,100.36,77462.7697,0.0,-0.99967,0.0,0.04122]
[1744211952670,100.36,77455.6228,0.0,-0.99967,0.0,0.04092]
[1744211953677,100.36,77447.2984,0.0,-0.99967,0.0,0.04058]
[1744211954684,100.36,77438.5892,0.0,-0.99968,0.0,0.04022]
[1744211955691,100.36,77430.2182,0.0,-0.99968,0.0,0.03988]
[1744211956698,100.36,77425.6915,0.0,-0.99968,0.0,0.0397]
[1744211957706,100.36,77429.5088,0.0,-0.99968,0.0,0.03985]
[1744211959858,100.36,77487.0851,0.0,-0.99966,0.0,0.04225]
[1744211960729,100.36,77487.0851,0.0,-0.99966,0.0,0.04225]
[1744211961736,100.36,77494.5609,0.0,-0.99966,0.0,0.04257]
[1744211963752,100.36,77498.2959,0.0,-0.99965,0.0,0.04274]
[1744211963968,100.36,77498.2959,0.0,-0.99965,0.0,0.04274]
[1744211965766,100.36,77470.1868,0.0,-0.99966,0.0,0.04153]
[1744211966773,100.36,77468.5442,0.0,-0.99966,0.0,0.04147]
[1744211967780,100.36,77462.9549,0.0,-0.99967,0.0,0.04123]
[1744211971818,100.36,77462.4267,0.0,-0.99967,0.0,0.04095]
[1744211972825,100.36,77442.2876,0.0,-0.99968,0.0,0.04012]
[1744211973832,100.36,77437.4994,0.0,-0.99968,0.0,0.03992]
[1744211974839,100.36,77436.1147,0.0,-0.99968,0.0,0.03986]
[1744211975848,100.36,77442.3505,0.0,-0.99968,0.0,0.04012]
[1744211976109,100.36,77442.3505,0.0,-0.99968,0.0,0.04012]
[1744211977878,100.36,77444.1398,0.0,-0.99968,0.0,0.04019]
[1744211979477,100.36,77444.9579,0.0,-0.99968,0.0,0.04023]
[1744211979889,100.36,77444.9579,0.0,-0.99968,0.0,0.04023]
[1744211980896,100.36,77429.3911,0.0,-0.99968,0.0,0.03959]
[1744211982900,100.36,77432.4287,0.0,-0.99968,0.0,0.03972]
[1744211982928,100.36,77432.4287,0.0,-0.99968,0.0,0.03972]
[1744211983901,100.36,77434.1247,0.0,-0.99968,0.0,0.03978]
[1744211984902,100.36,77440.1693,0.0,-0.99968,0.0,0.04003]
[1744211985903,100.36,77436.4892,0.0,-0.99968,0.0,0.03988]
[1744211986904,100.36,77439.2372,0.0,-0.99968,0.0,0.03999]
[1744211987905,100.36,77446.254,0.0,-0.99967,0.0,0.04028]
[1744211989907,100.36,77444.2291,0.0,-0.99968,0.0,0.0402]
[1744211990674,100.36,77444.2291,0.0,-0.99968,0.0,0.0402]
[1744211990773,100.36,77444.2291,0.0,-0.99968,0.0,0.0402]
[1744211992910,100.36,77440.9885,0.0,-0.99968,0.0,0.04006]
[1744211993291,100.36,77440.9885,0.0,-0.99968,0.0,0.04006]
[1744211993911,100.36,77440.462,0.0,-0.99968,0.0,0.04004]
[1744211994912,100.36,77451.1887,0.0,-0.99967,0.0,0.04048]
[1744211995913,100.36,77454.4746,0.0,-0.99967,0.0,0.04062]
[1744211996914,100.36,77445.2791,0.0,-0.99968,0.0,0.04024]
[1744211997696,100.36,77445.2791,0.0,-0.99968,0.0,0.04024]
[1744211997797,100.36,77445.2791,0.0,-0.99968,0.0,0.04024]
[1744211998916,100.36,77442.1334,0.0,-0.99968,0.0,0.04011]
[1744212001422,100.36,77440.8218,0.0,-0.99968,0.0,0.04006]
[1744212001921,100.36,77444.5895,0.0,-0.99968,0.0,0.04021]
[1744212002922,100.36,77449.4262,0.0,-0.99967,0.0,0.04041]
[1744212003923,100.36,77445.2115,0.0,-0.99968,0.0,0.04024]
[1744212004924,100.36,77441.8177,0.0,-0.99968,0.0,0.0401]
[1744212006075,100.36,77441.8177,0.0,-0.99968,0.0,0.0401]
[1744212007927,100.36,77459.5386,0.0,-0.99967,0.0,0.04083]
[1744212008928,100.36,77452.8188,0.0,-0.99967,0.0,0.04055]
[1744212009929,100.36,77449.4364,0.0,-0.99967,0.0,0.04041]
[1744212011931,100.36,77446.3863,0.0,-0.99967,0.0,0.04028]
[1744212014935,100.36,77440.1698,0.0,-0.99968,0.0,0.04003]
[1744212015633,100.36,77440.1698,0.0,-0.99968,0.0,0.04003]
[1744212015935,100.36,77443.3251,0.0,-0.99968,0.0,0.04016]
[1744212018942,100.36,77451.4209,0.0,-0.99967,0.0,0.04049]
[1744212019943,100.36,77407.7054,0.0,-0.99969,0.0,0.03873]
[1744212020944,100.36,77411.093,0.0,-0.99969,0.0,0.03886]
[1744212022946,100.36,77413.3356,0.0,-0.99969,0.0,0.03895]
[1744212023947,100.36,77411.4255,0.0,-0.99969,0.0,0.03887]
[1744212024948,100.36,77409.0405,0.0,-0.99969,0.0,0.03878]
[1744212027952,100.36,77410.5317,0.0,-0.99969,0.0,0.03884]
[1744212029953,100.36,77413.0841,0.0,-0.99969,0.0,0.03894]
[1744212031261,100.36,77414.1209,0.0,-0.99969,0.0,0.03898]
[1744212031955,100.36,77413.8659,0.0,-0.99969,0.0,0.03872]
[1744212032956,100.36,77417.0688,0.0,-0.99969,0.0,0.03885]
[1744212035960,100.36,77431.7003,0.0,-0.99968,0.0,0.03943]
[1744212036961,100.36,77436.6833,0.0,-0.99968,0.0,0.03963]
[1744212038963,100.36,77438.116,0.0,-0.99968,0.0,0.03969]
[1744212039964,100.36,77431.4129,0.0,-0.99968,0.0,0.03942]
[1744212040965,100.36,77427.8209,0.0,-0.99968,0.0,0.03928]
[1744212041305,100.36,77427.8209,0.0,-0.99968,0.0,0.03928]
[1744212043603,100.36,77428.5574,0.0,-0.99968,0.0,0.03931]
[1744212044969,100.36,77423.7211,0.0,-0.99968,0.0,0.03911]
[1744212046972,100.36,77409.1471,0.0,-0.99969,0.0,0.03853]
[1744212048974,100.36,77407.6872,0.0,-0.99969,0.0,0.03848]
[1744212050159,100.36,77407.6871,0.0,-0.99969,0.0,0.03848]
[1744212050976,100.36,77406.9798,0.0,-0.99969,0.0,0.03845]
[1744212051977,100.36,77408.7797,0.0,-0.99969,0.0,0.03852]
[1744212053979,100.36,77410.8981,0.0,-0.99969,0.0,0.0386]
[1744212055981,100.36,77418.89,0.0,-0.99969,0.0,0.03892]
[1744212056741,100.36,77418.89,0.0,-0.99969,0.0,0.03892]
[1744212056804,100.36,77418.89,0.0,-0.99969,0.0,0.03892]
[1744212058984,100.36,77432.1995,0.0,-0.99968,0.0,0.03945]
[1744212059985,100.36,77444.2715,0.0,-0.99968,0.0,0.03994]
[1744212063000,100.36,77446.4814,0.0,-0.99968,0.0,0.04003]
[1744212064002,100.36,77479.8729,0.0,-0.99966,0.0,0.04142]
[1744212064503,100.36,77479.8729,0.0,-0.99966,0.0,0.04142]
[1744212066005,100.36,77485.2739,0.0,-0.99966,0.0,0.04164]
[1744212067008,100.36,77486.9391,0.0,-0.99966,0.0,0.04171]
[1744212068010,100.36,77494.1215,0.0,-0.99966,0.0,0.04202]
[1744212069540,100.36,77497.1493,0.0,-0.99966,0.0,0.04215]
[1744212070547,100.36,77493.1127,0.0,-0.99966,0.0,0.04198]
[1744212071558,100.36,77489.7253,0.0,-0.99966,0.0,0.04183]
[1744212073019,100.36,77497.1263,0.0,-0.99966,0.0,0.04215]
[1744212074080,100.36,77497.1263,0.0,-0.99966,0.0,0.04215]
[1744212075600,100.36,77509.5503,0.0,-0.99965,0.0,0.04268]
[1744212077023,100.36,77523.7077,0.0,-0.99965,0.0,0.0433]
[1744212077617,100.36,77523.7077,0.0,-0.99965,0.0,0.0433]
[1744212078730,100.36,77523.7077,0.0,-0.99965,0.0,0.0433]
[1744212079025,100.36,77513.5406,0.0,-0.99965,0.0,0.04285]
[1744212080026,100.36,77526.3092,0.0,-0.99965,0.0,0.04341]
[1744212081027,100.36,77536.271,0.0,-0.99964,0.0,0.04385]
[1744212082029,100.36,77541.335,0.0,-0.99964,0.0,0.04408]
[1744212083029,100.36,77543.3735,0.0,-0.99964,0.0,0.04417]
[1744212083687,100.36,77543.3735,0.0,-0.99964,0.0,0.04417]
[1744212083744,100.36,77543.3735,0.0,-0.99964,0.0,0.04417]
[1744212084030,100.36,77548.2942,0.0,-0.99964,0.0,0.04439]
[1744212085322,100.36,77548.4404,0.0,-0.99964,0.0,0.04439]
[1744212086032,100.36,77540.6573,0.0,-0.99964,0.0,0.04405]
[1744212087033,100.36,77536.4185,0.0,-0.99964,0.0,0.04386]
[1744212090106,100.36,77499.6875,0.0,-0.99966,0.0,0.04226]
[1744212092108,100.36,77478.7915,0.0,-0.99967,0.0,0.04111]
[1744212093109,100.36,77471.0914,0.0,-0.99967,0.0,0.04079]
[1744212094110,100.36,77474.3638,0.0,-0.99967,0.0,0.04092]
[1744212095111,100.36,77471.2573,0.0,-0.99967,0.0,0.04079]
[1744212096112,100.36,77473.9337,0.0,-0.99967,0.0,0.0409]
[1744212096615,100.36,77473.9337,0.0,-0.99967,0.0,0.0409]
[1744212096982,100.36,77473.9337,0.0,-0.99967,0.0,0.0409]
[1744212097052,100.36,77473.9337,0.0,-0.99967,0.0,0.0409]
[1744212098114,100.36,77481.7996,0.0,-0.99967,0.0,0.04123]
[1744212099115,100.36,77476.1853,0.0,-0.99967,0.0,0.041]
[1744212100116,100.36,77468.6393,0.0,-0.99967,0.0,0.04068]
[1744212103120,100.36,77472.756,0.0,-0.99967,0.0,0.04086]
[1744212105121,100.36,77469.1498,0.0,-0.99967,0.0,0.04071]
[1744212106122,100.36,77461.0168,0.0,-0.99967,0.0,0.04037]
[1744212107123,100.36,77451.8921,0.0,-0.99968,0.0,0.04]
[1744212109125,100.36,77449.4585,0.0,-0.99968,0.0,0.0399]
[1744212109267,100.36,77449.4585,0.0,-0.99968,0.0,0.0399]
[1744212110129,100.36,77441.8893,0.0,-0.99968,0.0,0.03959]
[1744212112131,100.36,77436.6959,0.0,-0.99968,0.0,0.03938]
[1744212114534,100.36,77436.4098,0.0,-0.99968,0.0,0.03937]
[1744212114886,100.36,77436.4098,0.0,-0.99968,0.0,0.03937]
[1744212115893,100.36,77439.9808,0.0,-0.99968,0.0,0.03951]
[1744212117137,100.36,77436.702,0.0,-0.99968,0.0,0.03938]
[1744212117907,100.36,77436.702,0.0,-0.99968,0.0,0.03938]
[1744212118451,100.36,77436.702,0.0,-0.99968,0.0,0.03938]
[1744212119921,100.36,77425.956,0.0,-0.99969,0.0,0.03895]
[1744212122145,100.36,77422.9021,0.0,-0.99969,0.0,0.03883]
[1744212123146,100.36,77427.5927,0.0,-0.99969,0.0,0.03902]
[1744212125972,100.36,77432.0042,0.0,-0.99968,0.0,0.03919]
[1744212126979,100.36,77421.8875,0.0,-0.99969,0.0,0.03879]
[1744212127986,100.36,77409.6219,0.0,-0.99969,0.0,0.0383]
[1744212128994,100.36,77406.5499,0.0,-0.99969,0.0,0.03818]
[1744212131007,100.36,77401.9329,0.0,-0.99969,0.0,0.038]
[1744212132014,100.36,77403.8842,0.0,-0.99969,0.0,0.03808]
[1744212133021,100.36,77407.2004,0.0,-0.99969,0.0,0.03821]
[1744212135457,100.36,77408.1703,0.0,-0.99969,0.0,0.03825]
[1744212136042,100.36,77408.1703,0.0,-0.99969,0.0,0.03825]
[1744212137162,100.36,77379.9308,0.0,-0.9997,0.0,0.03716]
[1744212140165,100.36,77395.594,0.0,-0.9997,0.0,0.03776]
[1744212143174,100.36,77385.7888,0.0,-0.9997,0.0,0.03738]
[1744212149134,100.36,77388.7025,0.0,-0.9997,0.0,0.03749]
[1744212153162,100.36,77381.3626,0.0,-0.9997,0.0,0.03697]
[1744212154169,100.36,77372.8297,0.0,-0.99971,0.0,0.03665]
[1744212155177,100.36,77364.1614,0.0,-0.99971,0.0,0.03632]
[1744212156183,100.36,77364.1614,0.0,-0.99971,0.0,0.03632]
[1744212157190,100.36,77347.1712,0.0,-0.99971,0.0,0.03569]
[1744212158197,100.36,77339.2033,0.0,-0.99972,0.0,0.0354]
[1744212160211,100.36,77342.0551,0.0,-0.99972,0.0,0.0355]
[1744212162215,100.36,77377.6933,0.0,-0.9997,0.0,0.03683]
[1744212163216,100.36,77392.8151,0.0,-0.9997,0.0,0.03741]
[1744212168223,100.36,77389.5611,0.0,-0.9997,0.0,0.03728]
[1744212173228,100.36,77393.3035,0.0,-0.9997,0.0,0.03743]
[1744212178234,100.36,77370.6511,0.0,-0.99971,0.0,0.03656]
[1744212180236,100.36,77362.8395,0.0,-0.99971,0.0,0.03627]
[1744212183239,100.36,77351.9029,0.0,-0.99971,0.0,0.03587]
[1744212187244,100.36,77364.9866,0.0,-0.99971,0.0,0.03635]
[1744212189246,100.36,77373.74,0.0,-0.99971,0.0,0.03668]
[1744212190247,100.36,77381.2376,0.0,-0.9997,0.0,0.03697]
[1744212193253,100.36,77373.0569,0.0,-0.99971,0.0,0.03666]
[1744212198482,100.36,77371.6437,0.0,-0.99971,0.0,0.0366]
[1744212199491,100.36,77363.5046,0.0,-0.99971,0.0,0.0363]
[1744212200498,100.36,77354.0927,0.0,-0.99971,0.0,0.03595]
[1744212202263,100.36,77340.3275,0.0,-0.99972,0.0,0.03544]
[1744212204527,100.36,77345.1459,0.0,-0.99971,0.0,0.03562]
[1744212206267,100.36,77340.7007,0.0,-0.99972,0.0,0.03545]
[1744212208269,100.36,77333.4792,0.0,-0.99972,0.0,0.03519]
[1744212212273,100.36,77351.0979,0.0,-0.99971,0.0,0.0356]
[1744212215276,100.36,77338.7195,0.0,-0.99972,0.0,0.03515]
[1744212220281,100.36,77326.5492,0.0,-0.99972,0.0,0.03471]
[1744212223284,100.36,77334.352,0.0,-0.99972,0.0,0.03499]
[1744212228296,100.36,77332.6816,0.0,-0.99972,0.0,0.03493]
[1744212229297,100.36,77325.4556,0.0,-0.99972,0.0,0.03467]
[1744212234302,100.36,77329.8411,0.0,-0.99972,0.0,0.03483]
[1744212238306,100.36,77339.0168,0.0,-0.99972,0.0,0.03516]
[1744212239307,100.36,77352.0521,0.0,-0.99971,0.0,0.03564]
[1744212242310,100.36,77363.6257,0.0,-0.99971,0.0,0.03607]
[1744212243311,100.36,77378.1638,0.0,-0.99971,0.0,0.03661]
[1744212248320,100.36,77380.2354,0.0,-0.9997,0.0,0.03669]
[1744212250322,100.36,77396.6644,0.0,-0.9997,0.0,0.03731]
[1744212252324,100.36,77387.9089,0.0,-0.9997,0.0,0.03698]
[1744212255327,100.36,77402.6587,0.0,-0.9997,0.0,0.03754]
[1744212257329,100.36,77394.3298,0.0,-0.9997,0.0,0.03722]
[1744212259331,100.36,77402.2229,0.0,-0.9997,0.0,0.03753]
[1744212264336,100.36,77389.5352,0.0,-0.9997,0.0,0.03704]
[1744212265337,100.36,77381.9257,0.0,-0.9997,0.0,0.03675]
[1744212268340,100.36,77393.7089,0.0,-0.9997,0.0,0.0372]
[1744212271343,100.36,77403.5374,0.0,-0.9997,0.0,0.03733]
[1744212276348,100.36,77406.99,0.0,-0.9997,0.0,0.03747]
[1744212281353,100.36,77403.5933,0.0,-0.9997,0.0,0.03734]
[1744212286358,100.36,77405.9253,0.0,-0.9997,0.0,0.03743]
[1744212291363,100.36,77400.8763,0.0,-0.9997,0.0,0.03723]
[1744212293365,100.36,77393.5518,0.0,-0.9997,0.0,0.03695]
[1744212294366,100.36,77381.3246,0.0,-0.99971,0.0,0.03649]
[1744212298370,100.36,77395.346,0.0,-0.9997,0.0,0.03702]
[1744212304384,100.36,77375.647,0.0,-0.99971,0.0,0.03628]
[1744212305241,100.36,77375.647,0.0,-0.99971,0.0,0.03628]
[1744212306248,100.36,77352.85,0.0,-0.99972,0.0,0.03543]
[1744212308389,100.36,77359.5665,0.0,-0.99971,0.0,0.03568]
[1744212311283,100.36,77361.0546,0.0,-0.99971,0.0,0.03574]
[1744212312291,100.36,77351.1379,0.0,-0.99972,0.0,0.03537]
[1744212314305,100.36,77348.7663,0.0,-0.99972,0.0,0.03529]
[1744212316319,100.36,77360.8115,0.0,-0.99971,0.0,0.03573]
[1744212320352,100.36,77360.5753,0.0,-0.99971,0.0,0.03572]
[1744212321359,100.36,77353.9141,0.0,-0.99972,0.0,0.03547]
[1744212322366,100.36,77302.7442,0.0,-0.99973,0.0,0.03364]
[1744212323373,100.36,77294.8991,0.0,-0.99973,0.0,0.03337]
[1744212328410,100.36,77294.0565,0.0,-0.99973,0.0,0.03334]
[1744212330424,100.36,77304.8075,0.0,-0.99973,0.0,0.03371]
[1744212331431,100.36,77317.5857,0.0,-0.99973,0.0,0.03394]
[1744212332438,100.36,77325.3337,0.0,-0.99973,0.0,0.03421]
[1744212337452,100.36,77326.5728,0.0,-0.99973,0.0,0.03426]
[1744212339454,100.36,77333.7374,0.0,-0.99972,0.0,0.03451]
[1744212342457,100.36,77355.4082,0.0,-0.99972,0.0,0.0353]
[1744212344459,100.36,77363.8858,0.0,-0.99971,0.0,0.03561]
[1744212348463,100.36,77342.1517,0.0,-0.99972,0.0,0.03482]
[1744212354469,100.36,77342.7162,0.0,-0.99972,0.0,0.03484]
[1744212356471,100.36,77356.805,0.0,-0.99972,0.0,0.03535]
[1744212359474,100.36,77330.3686,0.0,-0.99972,0.0,0.03439]
[1744212364481,100.36,77339.487,0.0,-0.99972,0.0,0.03472]
[1744212365482,100.36,77350.5226,0.0,-0.99972,0.0,0.03512]
[1744212366483,100.36,77343.1735,0.0,-0.99972,0.0,0.03485]
[1744212367484,100.36,77335.1707,0.0,-0.99972,0.0,0.03456]
[1744212371488,100.36,77309.8962,0.0,-0.99973,0.0,0.03367]
[1744212372489,100.36,77318.9329,0.0,-0.99973,0.0,0.03399]
[1744212377494,100.36,77319.3073,0.0,-0.99973,0.0,0.034]
[1744212379496,100.36,77309.1193,0.0,-0.99973,0.0,0.03364]
[1744212382499,100.36,77297.0837,0.0,-0.99973,0.0,0.03323]
[1744212383501,100.36,77289.7705,0.0,-0.99974,0.0,0.03297]
[1744212385814,100.36,77287.3822,0.0,-0.99974,0.0,0.03289]
[1744212386822,100.36,77278.8271,0.0,-0.99974,0.0,0.0326]
[1744212388507,100.36,77290.6153,0.0,-0.99974,0.0,0.033]
[1744212390510,100.36,77304.6643,0.0,-0.99973,0.0,0.03349]
[1744212395515,100.36,77298.8314,0.0,-0.99974,0.0,0.03307]
[1744212399519,100.36,77291.4033,0.0,-0.99974,0.0,0.03281]
[1744212401521,100.36,77300.3201,0.0,-0.99973,0.0,0.03312]
[1744212406527,100.36,77303.2906,0.0,-0.99973,0.0,0.03322]
[1744212409530,100.36,77296.4789,0.0,-0.99974,0.0,0.03299]
[1744212414535,100.36,77303.212,0.0,-0.99973,0.0,0.03322]
[1744212419540,100.36,77301.5745,0.0,-0.99973,0.0,0.03316]
[1744212422543,100.36,77314.6176,0.0,-0.99973,0.0,0.03361]
[1744212426548,100.36,77333.3605,0.0,-0.99973,0.0,0.03427]
[1744212427549,100.36,77344.7775,0.0,-0.99972,0.0,0.03468]
[1744212431553,100.36,77352.2337,0.0,-0.99972,0.0,0.03495]
[1744212435557,100.36,77365.8815,0.0,-0.99972,0.0,0.03545]
[1744212436558,100.36,77358.4958,0.0,-0.99972,0.0,0.03518]
[1744212437559,100.36,77349.9028,0.0,-0.99972,0.0,0.03487]
[1744212439561,100.36,77332.91,0.0,-0.99973,0.0,0.03426]
[1744212443565,100.36,77341.3944,0.0,-0.99972,0.0,0.03456]
[1744212445824,100.36,77343.4728,0.0,-0.99972,0.0,0.03463]
[1744212447553,100.36,77343.6027,0.0,-0.99972,0.0,0.03464]
[1744212447569,100.36,77343.9993,0.0,-0.99972,0.0,0.03465]
[1744212448570,100.36,77349.1435,0.0,-0.99972,0.0,0.03484]
[1744212449571,100.36,77347.6922,0.0,-0.99972,0.0,0.03479]
[1744212451573,100.36,77347.5606,0.0,-0.99972,0.0,0.03455]
[1744212452574,100.36,77349.9577,0.0,-0.99972,0.0,0.03464]
[1744212453575,100.36,77347.52,0.0,-0.99972,0.0,0.03455]
[1744212454576,100.36,77338.6787,0.0,-0.99973,0.0,0.03424]
[1744212459582,100.36,77346.9349,0.0,-0.99972,0.0,0.03453]
[1744212460583,100.36,77351.709,0.0,-0.99972,0.0,0.0347]
[1744212461584,100.36,77354.1895,0.0,-0.99972,0.0,0.03479]
[1744212463586,100.36,77344.7204,0.0,-0.99972,0.0,0.03445]
[1744212464587,100.36,77333.7797,0.0,-0.99973,0.0,0.03406]
[1744212465588,100.36,77328.3308,0.0,-0.99973,0.0,0.03387]
[1744212466503,100.36,77328.3308,0.0,-0.99973,0.0,0.03387]
[1744212466609,100.36,77327.8991,0.0,-0.99973,0.0,0.03386]
[1744212467590,100.36,77327.5741,0.0,-0.99973,0.0,0.03384]
[1744212468591,100.36,77323.5821,0.0,-0.99973,0.0,0.0337]
[1744212469593,100.36,77325.2724,0.0,-0.99973,0.0,0.03376]
[1744212471599,100.36,77328.2085,0.0,-0.99973,0.0,0.03387]
[1744212473600,100.36,77331.5542,0.0,-0.99973,0.0,0.03398]
[1744212475453,100.36,77331.5542,0.0,-0.99973,0.0,0.03398]
[1744212476465,100.36,77317.1776,0.0,-0.99973,0.0,0.03348]
[1744212477604,100.36,77330.7889,0.0,-0.99973,0.0,0.03396]
[1744212479481,100.36,77334.7119,0.0,-0.99973,0.0,0.0341]
[1744212480488,100.36,77344.2371,0.0,-0.99972,0.0,0.03443]
[1744212481495,100.36,77349.4394,0.0,-0.99972,0.0,0.03462]
[1744212482549,100.36,77349.4394,0.0,-0.99972,0.0,0.03462]
[1744212482609,100.36,77357.5414,0.0,-0.99972,0.0,0.03491]
[1744212483509,100.36,77357.5414,0.0,-0.99972,0.0,0.03491]
[1744212484516,100.36,77344.2392,0.0,-0.99972,0.0,0.03443]
[1744212485523,100.36,77354.802,0.0,-0.99972,0.0,0.03481]
[1744212486530,100.36,77356.9632,0.0,-0.99972,0.0,0.03489]
[1744212487537,100.36,77348.1952,0.0,-0.99972,0.0,0.03458]
[1744212488544,100.36,77344.2469,0.0,-0.99972,0.0,0.03443]
[1744212489551,100.36,77357.0178,0.0,-0.99972,0.0,0.03489]
[1744212490558,100.36,77360.38,0.0,-0.99972,0.0,0.03502]
[1744212491565,100.36,77363.3655,0.0,-0.99972,0.0,0.03512]
[1744212492572,100.36,77358.502,0.0,-0.99972,0.0,0.03495]
[1744212493579,100.36,77358.502,0.0,-0.99972,0.0,0.03495]
[1744212494586,100.36,77349.442,0.0,-0.99972,0.0,0.03462]
[1744212495593,100.36,77355.368,0.0,-0.99972,0.0,0.03483]
[1744212496600,100.36,77362.5951,0.0,-0.99972,0.0,0.0351]
[1744212498614,100.36,77362.6787,0.0,-0.99972,0.0,0.0351]
[1744212499621,100.36,77348.1792,0.0,-0.99972,0.0,0.03458]
[1744212500628,100.36,77362.5681,0.0,-0.99972,0.0,0.03509]
[1744212501634,100.36,77357.758,0.0,-0.99972,0.0,0.03492]
[1744212503636,100.36,77352.1888,0.0,-0.99972,0.0,0.03472]
[1744212504637,100.36,77350.4704,0.0,-0.99972,0.0,0.03466]
[1744212505638,100.36,77352.3812,0.0,-0.99972,0.0,0.03473]
[1744212507640,100.36,77360.603,0.0,-0.99972,0.0,0.03502]
[1744212508553,100.36,77360.603,0.0,-0.99972,0.0,0.03502]
[1744212508609,100.36,77360.603,0.0,-0.99972,0.0,0.03502]
[1744212508641,100.36,77361.4079,0.0,-0.99972,0.0,0.03505]
[1744212509642,100.36,77352.0543,0.0,-0.99972,0.0,0.03471]
[1744212510643,100.36,77345.2634,0.0,-0.99972,0.0,0.03447]
[1744212511645,100.36,77344.9022,0.0,-0.99973,0.0,0.03423]
[1744212513650,100.36,77367.7823,0.0,-0.99972,0.0,0.03505]
[1744212514651,100.36,77377.4646,0.0,-0.99972,0.0,0.03541]
[1744212515652,100.36,77387.0655,0.0,-0.99971,0.0,0.03576]
[1744212516653,100.36,77381.0438,0.0,-0.99971,0.0,0.03554]
[1744212517654,100.36,77376.5411,0.0,-0.99972,0.0,0.03537]
[1744212518655,100.36,77374.0061,0.0,-0.99972,0.0,0.03528]
[1744212519132,100.36,77374.0061,0.0,-0.99972,0.0,0.03528]
[1744212519656,100.36,77362.4744,0.0,-0.99972,0.0,0.03486]
[1744212520657,100.36,77360.865,0.0,-0.99972,0.0,0.0348]
[1744212522659,100.36,77356.0625,0.0,-0.99972,0.0,0.03463]
[1744212523660,100.36,77357.5334,0.0,-0.99972,0.0,0.03468]
[1744212523846,100.36,77357.5334,0.0,-0.99972,0.0,0.03468]
[1744212523855,100.36,77357.5334,0.0,-0.99972,0.0,0.03468]
[1744212524661,100.36,77353.9719,0.0,-0.99972,0.0,0.03456]
[1744212527664,100.36,77355.8338,0.0,-0.99972,0.0,0.03462]
[1744212530667,100.36,77337.1386,0.0,-0.99973,0.0,0.03396]
[1744212531668,100.36,77332.4429,0.0,-0.99973,0.0,0.03379]
[1744212533670,100.36,77335.8341,0.0,-0.99973,0.0,0.03391]
[1744212534671,100.36,77341.8425,0.0,-0.99973,0.0,0.03412]
[1744212536673,100.36,77334.9288,0.0,-0.99973,0.0,0.03388]
[1744212537674,100.36,77328.4986,0.0,-0.99973,0.0,0.03365]
[1744212538675,100.36,77324.0354,0.0,-0.99973,0.0,0.0335]
[1744212540677,100.36,77319.0721,0.0,-0.99973,0.0,0.03332]
[1744212541678,100.36,77313.9002,0.0,-0.99973,0.0,0.03315]
[1744212542679,100.36,77320.0879,0.0,-0.99973,0.0,0.03336]
[1744212543680,100.36,77324.1808,0.0,-0.99973,0.0,0.0335]
[1744212544681,100.36,77325.7549,0.0,-0.99973,0.0,0.03356]
[1744212546684,100.36,77319.7595,0.0,-0.99973,0.0,0.03335]
[1744212547685,100.36,77317.1653,0.0,-0.99973,0.0,0.03326]
[1744212548686,100.36,77314.4822,0.0,-0.99973,0.0,0.03317]
[1744212550688,100.36,77310.2072,0.0,-0.99974,0.0,0.03302]
[1744212551328,100.36,77310.2072,0.0,-0.99974,0.0,0.03302]
[1744212551390,100.36,77310.2072,0.0,-0.99974,0.0,0.03302]
[1744212551689,100.36,77309.592,0.0,-0.99974,0.0,0.033]
[1744212553691,100.36,77306.9858,0.0,-0.99974,0.0,0.03291]
[1744212554692,100.36,77299.1875,0.0,-0.99974,0.0,0.03264]
[1744212555693,100.36,77295.7307,0.0,-0.99974,0.0,0.03252]
[1744212557695,100.36,77300.0624,0.0,-0.99974,0.0,0.03267]
[1744212558696,100.36,77308.744,0.0,-0.99974,0.0,0.03297]
[1744212561699,100.36,77305.3511,0.0,-0.99974,0.0,0.03285]
[1744212563701,100.36,77310.0136,0.0,-0.99974,0.0,0.03301]
[1744212564702,100.36,77311.921,0.0,-0.99974,0.0,0.03308]
[1744212565703,100.36,77315.2965,0.0,-0.99973,0.0,0.03319]
[1744212566704,100.36,77313.2716,0.0,-0.99973,0.0,0.03312]
[1744212567705,100.36,77315.9934,0.0,-0.99973,0.0,0.03322]
[1744212571709,100.36,77316.7579,0.0,-0.99974,0.0,0.03302]
[1744212576714,100.36,77319.856,0.0,-0.99973,0.0,0.03313]
[1744212579807,100.36,77327.3066,0.0,-0.99973,0.0,0.03339]
[1744212580808,100.36,77337.7661,0.0,-0.99973,0.0,0.03375]
[1744212581493,100.36,77337.7661,0.0,-0.99973,0.0,0.03375]
[1744212581809,100.36,77346.295,0.0,-0.99973,0.0,0.03406]
[1744212582810,100.36,77356.4271,0.0,-0.99972,0.0,0.03442]
[1744212584528,100.36,77356.4271,0.0,-0.99972,0.0,0.03442]
[1744212584629,100.36,77356.4271,0.0,-0.99972,0.0,0.03442]
[1744212585819,100.36,77374.2879,0.0,-0.99972,0.0,0.03506]
[1744212587662,100.36,77373.9841,0.0,-0.99972,0.0,0.03505]
[1744212587763,100.36,77373.9841,0.0,-0.99972,0.0,0.03505]
[1744212588823,100.36,77358.519,0.0,-0.99972,0.0,0.03449]
[1744212589823,100.36,77354.953,0.0,-0.99972,0.0,0.03436]
[1744212590824,100.36,77357.2292,0.0,-0.99972,0.0,0.03444]
[1744212592803,100.36,77357.2292,0.0,-0.99972,0.0,0.03444]
[1744212592826,100.36,77348.3056,0.0,-0.99973,0.0,0.03413]
[1744212593827,100.36,77344.5822,0.0,-0.99973,0.0,0.03399]
[1744212595829,100.36,77337.0979,0.0,-0.99973,0.0,0.03373]
[1744212596830,100.36,77329.76,0.0,-0.99973,0.0,0.03347]
[1744212597831,100.36,77324.4777,0.0,-0.99973,0.0,0.03329]
[1744212598832,100.36,77326.6935,0.0,-0.99973,0.0,0.03337]
[1744212599833,100.36,77329.3615,0.0,-0.99973,0.0,0.03346]
[1744212601123,100.36,77329.3615,0.0,-0.99973,0.0,0.03346]
[1744212601291,100.36,77329.3615,0.0,-0.99973,0.0,0.03346]
[1744212601835,100.36,77331.5428,0.0,-0.99973,0.0,0.03354]
[1744212602836,100.36,77340.0998,0.0,-0.99973,0.0,0.03384]
[1744212604844,100.36,77345.1326,0.0,-0.99973,0.0,0.03401]
[1744212605845,100.36,77351.4158,0.0,-0.99973,0.0,0.03424]
[1744212607430,100.36,77348.0076,0.0,-0.99973,0.0,0.03412]
[1744212608822,100.36,77348.0076,0.0,-0.99973,0.0,0.03412]
[1744212608848,100.36,77351.1404,0.0,-0.99973,0.0,0.03423]
[1744212609444,100.36,77351.1404,0.0,-0.99973,0.0,0.03423]
[1744212610451,100.36,77343.1125,0.0,-0.99973,0.0,0.03394]
[1744212611459,100.36,77343.1125,0.0,-0.99973,0.0,0.03394]
[1744212612856,100.36,77311.4357,0.0,-0.99974,0.0,0.03284]
[1744212613472,100.36,77311.4357,0.0,-0.99974,0.0,0.03284]
[1744212614475,100.36,77311.4357,0.0,-0.99974,0.0,0.03284]
[1744212614479,100.36,77311.4357,0.0,-0.99974,0.0,0.03284]
[1744212615486,100.36,77307.3396,0.0,-0.99974,0.0,0.0327]
[1744212616495,100.36,77310.6114,0.0,-0.99974,0.0,0.03281]
[1744212617440,100.36,77310.6114,0.0,-0.99974,0.0,0.03281]
[1744212617501,100.36,77310.6114,0.0,-0.99974,0.0,0.03281]
[1744212618508,100.36,77318.1534,0.0,-0.99973,0.0,0.03307]
[1744212619515,100.36,77327.9589,0.0,-0.99973,0.0,0.03341]
[1744212620522,100.36,77323.1136,0.0,-0.99973,0.0,0.03324]
[1744212621529,100.36,77313.5158,0.0,-0.99974,0.0,0.03291]
[1744212622536,100.36,77310.1331,0.0,-0.99974,0.0,0.0328]
[1744212623543,100.36,77317.2026,0.0,-0.99974,0.0,0.03304]
[1744212624550,100.36,77317.0414,0.0,-0.99974,0.0,0.03303]
[1744212625557,100.36,77308.5711,0.0,-0.99974,0.0,0.03274]
[1744212626564,100.36,77308.4354,0.0,-0.99974,0.0,0.03274]
[1744212627571,100.36,77318.4246,0.0,-0.99973,0.0,0.03308]
[1744212628578,100.36,77328.2808,0.0,-0.99973,0.0,0.03342]
[1744212629585,100.36,77338.2521,0.0,-0.99973,0.0,0.03377]
[1744212630592,100.36,77349.2101,0.0,-0.99973,0.0,0.03416]
[1744212631599,100.36,77353.3448,0.0,-0.99973,0.0,0.03408]
[1744212632606,100.36,77354.7013,0.0,-0.99973,0.0,0.03413]
[1744212633615,100.36,77356.8764,0.0,-0.99973,0.0,0.0342]
[1744212634880,100.36,77369.0932,0.0,-0.99972,0.0,0.03464]
[1744212635881,100.36,77392.0355,0.0,-0.99971,0.0,0.03548]
[1744212637645,100.36,77398.176,0.0,-0.99971,0.0,0.0357]
[1744212638888,100.36,77391.8809,0.0,-0.99971,0.0,0.03547]
[1744212640108,100.36,77391.8809,0.0,-0.99971,0.0,0.03547]
[1744212641072,100.36,77391.8809,0.0,-0.99971,0.0,0.03547]
[1744212641672,100.36,77391.8809,0.0,-0.99971,0.0,0.03547]
[1744212643681,100.36,77392.6461,0.0,-0.99971,0.0,0.0355]
[1744212645700,100.36,77383.5363,0.0,-0.99972,0.0,0.03516]
[1744212646707,100.36,77384.9066,0.0,-0.99972,0.0,0.03521]
[1744212647714,100.36,77383.4929,0.0,-0.99972,0.0,0.03516]
[1744212648721,100.36,77393.5083,0.0,-0.99971,0.0,0.03553]
[1744212649899,100.36,77401.685,0.0,-0.99971,0.0,0.03583]
[1744212650735,100.36,77401.685,0.0,-0.99971,0.0,0.03583]
[1744212651742,100.36,77410.2374,0.0,-0.99971,0.0,0.03615]
[1744212652753,100.36,77418.2768,0.0,-0.99971,0.0,0.03645]
[1744212654312,100.36,77417.9152,0.0,-0.99971,0.0,0.03644]
[1744212654767,100.36,77417.9152,0.0,-0.99971,0.0,0.03644]
[1744212655774,100.36,77424.2696,0.0,-0.9997,0.0,0.03668]
[1744212656781,100.36,77429.8771,0.0,-0.9997,0.0,0.03689]
[1744212657788,100.36,77429.3722,0.0,-0.9997,0.0,0.03687]
[1744212658795,100.36,77438.6401,0.0,-0.9997,0.0,0.03722]
[1744212661817,100.36,77443.4664,0.0,-0.9997,0.0,0.03741]
[1744212662824,100.36,77443.4664,0.0,-0.9997,0.0,0.03741]
[1744212663831,100.36,77478.7111,0.0,-0.99969,0.0,0.03879]
[1744212664838,100.36,77464.0375,0.0,-0.99969,0.0,0.03821]
[1744212665845,100.36,77460.7827,0.0,-0.99969,0.0,0.03808]
[1744212666852,100.36,77466.8215,0.0,-0.99969,0.0,0.03832]
[1744212667859,100.36,77470.2394,0.0,-0.99969,0.0,0.03845]
[1744212668866,100.36,77487.5833,0.0,-0.99968,0.0,0.03915]
[1744212669078,100.36,77487.5833,0.0,-0.99968,0.0,0.03915]
[1744212669874,100.36,77487.5833,0.0,-0.99968,0.0,0.03915]
[1744212670881,100.36,77490.8173,0.0,-0.99968,0.0,0.03928]
[1744212671889,100.36,77500.6779,0.0,-0.99968,0.0,0.03967]
[1744212672895,100.36,77496.551,0.0,-0.99968,0.0,0.03951]
[1744212673902,100.36,77488.0374,0.0,-0.99968,0.0,0.03916]
[1744212674910,100.36,77478.3015,0.0,-0.99969,0.0,0.03877]
[1744212676924,100.36,77470.6466,0.0,-0.99969,0.0,0.03847]
[1744212677929,100.36,77460.2808,0.0,-0.99969,0.0,0.03806]
[1744212679931,100.36,77453.6061,0.0,-0.99969,0.0,0.0378]
[1744212681933,100.36,77461.9951,0.0,-0.99969,0.0,0.03813]
[1744212683935,100.36,77470.9857,0.0,-0.99969,0.0,0.03848]
[1744212684936,100.36,77477.8556,0.0,-0.99969,0.0,0.03876]
[1744212687939,100.36,77467.3463,0.0,-0.99969,0.0,0.03834]
[1744212692944,100.36,77468.2589,0.0,-0.99969,0.0,0.03813]
[1744212693945,100.36,77447.3092,0.0,-0.9997,0.0,0.03731]
[1744212694946,100.36,77435.5494,0.0,-0.9997,0.0,0.03686]
[1744212696948,100.36,77427.8653,0.0,-0.9997,0.0,0.03657]
[1744212698950,100.36,77392.5409,0.0,-0.99972,0.0,0.03526]
[1744212699951,100.36,77378.6417,0.0,-0.99972,0.0,0.03476]
[1744212704726,100.36,77376.1598,0.0,-0.99972,0.0,0.03467]
[1744212704827,100.36,77376.1598,0.0,-0.99972,0.0,0.03467]
[1744212705958,100.36,77388.5675,0.0,-0.99972,0.0,0.03512]
[1744212707059,100.36,77391.4274,0.0,-0.99972,0.0,0.03522]
[1744212707960,100.36,77394.182,0.0,-0.99972,0.0,0.03532]
[1744212708961,100.36,77398.6173,0.0,-0.99971,0.0,0.03548]
[1744212709962,100.36,77400.4372,0.0,-0.99971,0.0,0.03555]
[1744212710963,100.36,77397.0781,0.0,-0.99971,0.0,0.03543]
[1744212712965,100.36,77395.4745,0.0,-0.99972,0.0,0.03537]
[1744212713182,100.36,77395.4745,0.0,-0.99972,0.0,0.03537]
[1744212713966,100.36,77392.7005,0.0,-0.99972,0.0,0.03527]
[1744212715968,100.36,77401.6779,0.0,-0.99971,0.0,0.0356]
[1744212716969,100.36,77407.9203,0.0,-0.99971,0.0,0.03583]
[1744212717970,100.36,77401.7323,0.0,-0.99971,0.0,0.0356]
[1744212718971,100.36,77390.2299,0.0,-0.99972,0.0,0.03518]
[1744212719972,100.36,77384.3759,0.0,-0.99972,0.0,0.03496]
[1744212721600,100.36,77383.8072,0.0,-0.99972,0.0,0.03494]
[1744212722975,100.36,77394.3708,0.0,-0.99972,0.0,0.03533]
[1744212723976,100.36,77386.6517,0.0,-0.99972,0.0,0.03505]
[1744212725978,100.36,77380.898,0.0,-0.99972,0.0,0.03484]
[1744212728981,100.36,77384.6809,0.0,-0.99972,0.0,0.03497]
[1744212730983,100.36,77368.6226,0.0,-0.99972,0.0,0.0344]
[1744212731984,100.36,77360.3526,0.0,-0.99973,0.0,0.0341]
[1744212732985,100.36,77356.6263,0.0,-0.99973,0.0,0.03397]
[1744212733986,100.36,77355.0962,0.0,-0.99973,0.0,0.03392]
[1744212737991,100.36,77318.7862,0.0,-0.99974,0.0,0.03266]
[1744212738992,100.36,77310.177,0.0,-0.99974,0.0,0.03236]
[1744212740994,100.36,77307.369,0.0,-0.99974,0.0,0.03227]
[1744212741616,100.36,77307.369,0.0,-0.99974,0.0,0.03227]
[1744212742996,100.36,77299.8284,0.0,-0.99974,0.0,0.03202]
[1744212743999,100.36,77296.8462,0.0,-0.99974,0.0,0.03192]
[1744212744528,100.36,77296.8462,0.0,-0.99974,0.0,0.03192]
[1744212744603,100.36,77296.8462,0.0,-0.99974,0.0,0.03192]
[1744212745437,100.36,77293.3202,0.0,-0.99975,0.0,0.0318]
[1744212747002,100.36,77278.8965,0.0,-0.99975,0.0,0.03132]
[1744212748002,100.36,77267.1888,0.0,-0.99975,0.0,0.03094]
[1744212750004,100.36,77248.6221,0.0,-0.99976,0.0,0.03034]
[1744212751005,100.36,77243.2124,0.0,-0.99976,0.0,0.02997]
[1744212752008,100.36,77245.2963,0.0,-0.99976,0.0,0.03003]
[1744212754009,100.36,77232.5999,0.0,-0.99976,0.0,0.02963]
[1744212755011,100.36,77216.5092,0.0,-0.99977,0.0,0.02914]
[1744212757012,100.36,77201.1321,0.0,-0.99977,0.0,0.02867]
[1744212758013,100.36,77190.4872,0.0,-0.99977,0.0,0.02835]
[1744212761016,100.36,77187.7979,0.0,-0.99978,0.0,0.02827]
[1744212761365,100.36,77187.7979,0.0,-0.99978,0.0,0.02827]
[1744212761625,100.36,77187.7979,0.0,-0.99978,0.0,0.02827]
[1744212761640,100.36,77187.7979,0.0,-0.99978,0.0,0.02827]
[1744212762557,100.36,77192.3225,0.0,-0.99977,0.0,0.0284]
[1744212763564,100.36,77199.7025,0.0,-0.99977,0.0,0.02862]
[1744212764571,100.36,77202.5141,0.0,-0.99977,0.0,0.02871]
[1744212765540,100.36,77202.5141,0.0,-0.99977,0.0,0.02871]
[1744212768023,100.36,77210.1951,0.0,-0.99977,0.0,0.02894]
[1744212769613,100.36,77213.345,0.0,-0.99977,0.0,0.02904]
[1744212770620,100.36,77215.492,0.0,-0.99977,0.0,0.0291]
[1744212771637,100.36,77217.0577,0.0,-0.99977,0.0,0.02915]
[1744212773030,100.36,77227.2097,0.0,-0.99977,0.0,0.02947]
[1744212773467,100.36,77227.2097,0.0,-0.99977,0.0,0.02947]
[1744212773650,100.36,77227.2097,0.0,-0.99977,0.0,0.02947]
[1744212774657,100.36,77239.2319,0.0,-0.99976,0.0,0.02984]
[1744212775664,100.36,77241.4619,0.0,-0.99976,0.0,0.02991]
[1744212776671,100.36,77236.2509,0.0,-0.99976,0.0,0.02975]
[1744212778827,100.36,77237.0608,0.0,-0.99976,0.0,0.02977]
[1744212779692,100.36,77234.5932,0.0,-0.99976,0.0,0.0297]
[1744212781038,100.36,77222.9557,0.0,-0.99977,0.0,0.02933]
[1744212783040,100.36,77220.748,0.0,-0.99977,0.0,0.02927]
[1744212783720,100.36,77220.748,0.0,-0.99977,0.0,0.02927]
[1744212784727,100.36,77213.0079,0.0,-0.99977,0.0,0.02903]
[1744212785734,100.36,77209.8874,0.0,-0.99977,0.0,0.02893]
[1744212786741,100.36,77205.6291,0.0,-0.99977,0.0,0.0288]
[1744212787748,100.36,77202.6949,0.0,-0.99977,0.0,0.02871]
[1744212788755,100.36,77194.1671,0.0,-0.99977,0.0,0.02846]
[1744212789762,100.36,77183.361,0.0,-0.99978,0.0,0.02813]
[1744212791048,100.36,77196.6049,0.0,-0.99977,0.0,0.02853]
[1744212793465,100.36,77196.3549,0.0,-0.99977,0.0,0.02852]
[1744212793790,100.36,77196.3549,0.0,-0.99977,0.0,0.02852]
[1744212794797,100.36,77183.1221,0.0,-0.99978,0.0,0.02813]
[1744212795804,100.36,77172.1521,0.0,-0.99978,0.0,0.0278]
[1744212796988,100.36,77172.1521,0.0,-0.99978,0.0,0.0278]
[1744212797054,100.36,77166.0554,0.0,-0.99978,0.0,0.02762]
[1744212797818,100.36,77166.0554,0.0,-0.99978,0.0,0.02762]
[1744212798829,100.36,77158.9519,0.0,-0.99978,0.0,0.02741]
[1744212799833,100.36,77157.2019,0.0,-0.99978,0.0,0.02736]
[1744212800840,100.36,77157.2019,0.0,-0.99978,0.0,0.02736]
[1744212801847,100.36,77119.6205,0.0,-0.99979,0.0,0.02629]
[1744212802854,100.36,77123.6753,0.0,-0.99979,0.0,0.02641]
[1744212804064,100.36,77127.6988,0.0,-0.99979,0.0,0.02652]
[1744212805875,100.36,77131.6873,0.0,-0.99979,0.0,0.02663]
[1744212806230,100.36,77131.6873,0.0,-0.99979,0.0,0.02663]
[1744212807892,100.36,77150.6157,0.0,-0.99978,0.0,0.02717]
[1744212809915,100.36,77147.9046,0.0,-0.99979,0.0,0.02709]
[1744212810922,100.36,77147.9046,0.0,-0.99979,0.0,0.02709]
[1744212811493,100.36,77147.9046,0.0,-0.99979,0.0,0.02709]
[1744212811929,100.36,77147.9046,0.0,-0.99979,0.0,0.02691]
[1744212812936,100.36,77121.7726,0.0,-0.99979,0.0,0.02617]
[1744212813943,100.36,77120.2625,0.0,-0.99979,0.0,0.02613]
[1744212814950,100.36,77113.5189,0.0,-0.99979,0.0,0.02594]
[1744212815762,100.36,77113.5189,0.0,-0.99979,0.0,0.02594]
[1744212815957,100.36,77113.5189,0.0,-0.99979,0.0,0.02594]
[1744212816964,100.36,77116.7103,0.0,-0.99979,0.0,0.02603]
[1744212817971,100.36,77123.8844,0.0,-0.99979,0.0,0.02623]
[1744212823006,100.36,77118.3153,0.0,-0.99979,0.0,0.02607]
[1744212824015,100.36,77116.3699,0.0,-0.99979,0.0,0.02602]
[1744212825022,100.36,77109.4498,0.0,-0.9998,0.0,0.02583]
[1744212826029,100.36,77107.8322,0.0,-0.9998,0.0,0.02578]
[1744212827504,100.36,77107.0149,0.0,-0.9998,0.0,0.02576]
[1744212828043,100.36,77107.0149,0.0,-0.9998,0.0,0.02576]
[1744212829050,100.36,77102.926,0.0,-0.9998,0.0,0.02565]
[1744212830058,100.36,77106.3943,0.0,-0.9998,0.0,0.02574]
[1744212831064,100.36,77119.6642,0.0,-0.99979,0.0,0.02611]
[1744212831594,100.36,77119.6642,0.0,-0.99979,0.0,0.02611]
[1744212832072,100.36,77119.6642,0.0,-0.99979,0.0,0.02611]
[1744212833079,100.36,77132.5003,0.0,-0.99979,0.0,0.02647]
[1744212834086,100.36,77141.6844,0.0,-0.99979,0.0,0.02673]
[1744212835093,100.36,77146.2706,0.0,-0.99979,0.0,0.02686]
[1744212836098,100.36,77132.7269,0.0,-0.99979,0.0,0.02648]
[1744212837099,100.36,77130.1096,0.0,-0.99979,0.0,0.0264]
[1744212838100,100.36,77127.0692,0.0,-0.99979,0.0,0.02632]
[1744212838783,100.36,77127.0692,0.0,-0.99979,0.0,0.02632]
[1744212838815,100.36,77127.0692,0.0,-0.99979,0.0,0.02632]
[1744212840104,100.36,77138.7222,0.0,-0.99979,0.0,0.02665]
[1744212841104,100.36,77142.67,0.0,-0.99979,0.0,0.02676]
[1744212842105,100.36,77147.5499,0.0,-0.99979,0.0,0.0269]
[1744212843106,100.36,77152.4896,0.0,-0.99979,0.0,0.02704]
[1744212844107,100.36,77155.3896,0.0,-0.99978,0.0,0.02712]
[1744212844822,100.36,77155.3896,0.0,-0.99978,0.0,0.02712]
[1744212844830,100.36,77155.3896,0.0,-0.99978,0.0,0.02712]
[1744212846109,100.36,77164.14,0.0,-0.99978,0.0,0.02738]
[1744212847110,100.36,77172.285,0.0,-0.99978,0.0,0.02762]
[1744212848073,100.36,77172.285,0.0,-0.99978,0.0,0.02762]
[1744212850113,100.36,77176.9592,0.0,-0.99978,0.0,0.02775]
[1744212851114,100.36,77180.0801,0.0,-0.99978,0.0,0.02784]
[1744212852115,100.36,77175.66,0.0,-0.99978,0.0,0.02771]
[1744212853116,100.36,77171.7302,0.0,-0.99978,0.0,0.0276]
[1744212856119,100.36,77182.6791,0.0,-0.99978,0.0,0.02792]
[1744212857120,100.36,77179.1259,0.0,-0.99978,0.0,0.02782]
[1744212857762,100.36,77179.1259,0.0,-0.99978,0.0,0.02782]
[1744212857800,100.36,77179.1259,0.0,-0.99978,0.0,0.02782]
[1744212859122,100.36,77188.3348,0.0,-0.99978,0.0,0.02809]
[1744212860123,100.36,77195.4935,0.0,-0.99977,0.0,0.0283]
[1744212863126,100.36,77193.3701,0.0,-0.99978,0.0,0.02824]
[1744212864127,100.36,77190.1566,0.0,-0.99978,0.0,0.02814]
[1744212864746,100.36,77190.1566,0.0,-0.99978,0.0,0.02814]
[1744212864831,100.36,77190.1566,0.0,-0.99978,0.0,0.02814]
[1744212866129,100.36,77177.1167,0.0,-0.99978,0.0,0.02776]
[1744212867130,100.36,77173.8788,0.0,-0.99978,0.0,0.02766]
[1744212867942,100.36,77173.8788,0.0,-0.99978,0.0,0.02766]
[1744212869132,100.36,77178.4873,0.0,-0.99978,0.0,0.0278]
[1744212870133,100.36,77185.8919,0.0,-0.99978,0.0,0.02802]
[1744212871134,100.36,77186.98,0.0,-0.99978,0.0,0.02786]
[1744212872135,100.36,77193.1999,0.0,-0.99978,0.0,0.02804]
[1744212873136,100.36,77197.5579,0.0,-0.99978,0.0,0.02817]
[1744212874137,100.36,77195.0494,0.0,-0.99978,0.0,0.0281]
[1744212875138,100.36,77193.6193,0.0,-0.99978,0.0,0.02805]
[1744212876139,100.36,77197.4408,0.0,-0.99978,0.0,0.02817]
[1744212877140,100.36,77195.5407,0.0,-0.99978,0.0,0.02811]
[1744212878258,100.36,77195.2181,0.0,-0.99978,0.0,0.0281]
[1744212881144,100.36,77199.5278,0.0,-0.99978,0.0,0.02823]
[1744212882145,100.36,77204.0984,0.0,-0.99977,0.0,0.02837]
[1744212883146,100.36,77200.8264,0.0,-0.99978,0.0,0.02827]
[1744212885150,100.36,77205.7072,0.0,-0.99977,0.0,0.02842]
[1744212886150,100.36,77202.0036,0.0,-0.99977,0.0,0.0283]
[1744212887151,100.36,77199.5314,0.0,-0.99978,0.0,0.02823]
[1744212888152,100.36,77201.365,0.0,-0.99977,0.0,0.02829]
[1744212889153,100.36,77203.8821,0.0,-0.99977,0.0,0.02836]
[1744212892156,100.36,77202.2443,0.0,-0.99977,0.0,0.02831]
[1744212895159,100.36,77210.659,0.0,-0.99977,0.0,0.02856]
[1744212896160,100.36,77203.7589,0.0,-0.99977,0.0,0.02836]
[1744212897161,100.36,77205.3335,0.0,-0.99977,0.0,0.0284]
[1744212898162,100.36,77200.8078,0.0,-0.99978,0.0,0.02827]
[1744212900164,100.36,77202.382,0.0,-0.99977,0.0,0.02832]
[1744212901165,100.36,77201.0422,0.0,-0.99977,0.0,0.02828]
[1744212902166,100.36,77202.5631,0.0,-0.99977,0.0,0.02832]
[1744212903167,100.36,77205.3795,0.0,-0.99977,0.0,0.02841]
[1744212904168,100.36,77208.5894,0.0,-0.99977,0.0,0.0285]
[1744212905169,100.36,77213.5568,0.0,-0.99977,0.0,0.02865]
[1744212908172,100.36,77207.6856,0.0,-0.99977,0.0,0.02848]
[1744212909173,100.36,77210.4517,0.0,-0.99977,0.0,0.02856]
[1744212910174,100.36,77212.6569,0.0,-0.99977,0.0,0.02863]
[1744212911175,100.36,77214.8168,0.0,-0.99977,0.0,0.02869]
[1744212912176,100.36,77207.1262,0.0,-0.99977,0.0,0.02846]
[1744212913177,100.36,77196.0661,0.0,-0.99978,0.0,0.02813]
[1744212915179,100.36,77197.7038,0.0,-0.99978,0.0,0.02818]
[1744212916180,100.36,77194.2018,0.0,-0.99978,0.0,0.02807]
[1744212917181,100.36,77178.4556,0.0,-0.99978,0.0,0.02761]
[1744212917672,100.36,77178.4556,0.0,-0.99978,0.0,0.02761]
[1744212918679,100.36,77168.6205,0.0,-0.99978,0.0,0.02732]
[1744212919690,100.36,77170.6561,0.0,-0.99978,0.0,0.02738]
[1744212923193,100.36,77222.006,0.0,-0.99977,0.0,0.02891]
[1744212926196,100.36,77214.5454,0.0,-0.99977,0.0,0.02868]
[1744212928199,100.36,77180.6769,0.0,-0.99978,0.0,0.02767]
[1744212929113,100.36,77180.6769,0.0,-0.99978,0.0,0.02767]
[1744212929199,100.36,77174.0956,0.0,-0.99978,0.0,0.02748]
[1744212930205,100.36,77169.6221,0.0,-0.99978,0.0,0.02735]
[1744212932229,100.36,77153.1306,0.0,-0.99979,0.0,0.02669]
[1744212933233,100.36,77139.0643,0.0,-0.99979,0.0,0.02629]
[1744212935236,100.36,77124.8645,0.0,-0.99979,0.0,0.0259]
[1744212936237,100.36,77111.2144,0.0,-0.9998,0.0,0.02552]
[1744212937238,100.36,77122.4486,0.0,-0.9998,0.0,0.02583]
[1744212938239,100.36,77129.5885,0.0,-0.99979,0.0,0.02603]
[1744212939082,100.36,77129.5885,0.0,-0.99979,0.0,0.02603]
[1744212940241,100.36,77137.9575,0.0,-0.99979,0.0,0.02626]
[1744212940558,100.36,77137.9575,0.0,-0.99979,0.0,0.02626]
[1744212940857,100.36,77137.9575,0.0,-0.99979,0.0,0.02626]
[1744212941864,100.36,77142.8274,0.0,-0.99979,0.0,0.0264]
[1744212942871,100.36,77142.8274,0.0,-0.99979,0.0,0.0264]
[1744212943897,100.36,77142.8274,0.0,-0.99979,0.0,0.0264]
[1744212944886,100.36,77160.5665,0.0,-0.99979,0.0,0.0269]
[1744212945382,100.36,77160.5665,0.0,-0.99979,0.0,0.0269]
[1744212945893,100.36,77160.5665,0.0,-0.99979,0.0,0.0269]
[1744212946900,100.36,77138.888,0.0,-0.99979,0.0,0.02629]
[1744212947907,100.36,77144.1145,0.0,-0.99979,0.0,0.02643]
[1744212948914,100.36,77141.9244,0.0,-0.99979,0.0,0.02637]
[1744212952254,100.36,77134.7022,0.0,-0.99979,0.0,0.02617]
[1744212954958,100.36,77128.643,0.0,-0.99979,0.0,0.026]
[1744212956972,100.36,77133.541,0.0,-0.99979,0.0,0.02614]
[1744212957979,100.36,77129.9581,0.0,-0.99979,0.0,0.02604]
[1744212958986,100.36,77127.3546,0.0,-0.99979,0.0,0.02597]
[1744212959993,100.36,77122.0443,0.0,-0.9998,0.0,0.02582]
[1744212960567,100.36,77122.0443,0.0,-0.9998,0.0,0.02582]
[1744212961026,100.36,77122.0443,0.0,-0.9998,0.0,0.02582]
[1744212963267,100.36,77117.0987,0.0,-0.9998,0.0,0.02568]
[1744212965269,100.36,77124.1351,0.0,-0.9998,0.0,0.02588]
[1744212966272,100.36,77137.2978,0.0,-0.99979,0.0,0.02624]
[1744212967272,100.36,77141.1008,0.0,-0.99979,0.0,0.02635]
[1744212968273,100.36,77144.0893,0.0,-0.99979,0.0,0.02643]
[1744212970275,100.36,77141.7475,0.0,-0.99979,0.0,0.02637]
[1744212971276,100.36,77135.9613,0.0,-0.99979,0.0,0.0262]
[1744212972278,100.36,77130.6622,0.0,-0.99979,0.0,0.02606]
[1744212974280,100.36,77132.7154,0.0,-0.99979,0.0,0.02611]
[1744212975281,100.36,77134.1053,0.0,-0.99979,0.0,0.02615]
[1744212977283,100.36,77130.5755,0.0,-0.99979,0.0,0.02605]
[1744212978284,100.36,77128.3519,0.0,-0.99979,0.0,0.02599]
[1744212980286,100.36,77125.6359,0.0,-0.99979,0.0,0.02592]
[1744212981287,100.36,77123.7142,0.0,-0.9998,0.0,0.02586]
[1744212984214,100.36,77123.7142,0.0,-0.9998,0.0,0.02586]
[1744212985221,100.36,77156.47,0.0,-0.99979,0.0,0.02678]
[1744212985626,100.36,77156.47,0.0,-0.99979,0.0,0.02678]
[1744212985674,100.36,77156.47,0.0,-0.99979,0.0,0.02678]
[1744212986228,100.36,77156.47,0.0,-0.99979,0.0,0.02678]
[1744212987235,100.36,77160.7322,0.0,-0.99979,0.0,0.02691]
[1744212988242,100.36,77162.5433,0.0,-0.99979,0.0,0.02696]
[1744212989249,100.36,77160.8381,0.0,-0.99979,0.0,0.02691]
[1744212990256,100.36,77169.6925,0.0,-0.99978,0.0,0.02716]
[1744212990319,100.36,77169.6925,0.0,-0.99978,0.0,0.02716]
[1744212990387,100.36,77169.6925,0.0,-0.99978,0.0,0.02716]
[1744212991263,100.36,77169.6925,0.0,-0.99979,0.0,0.02698]
[1744212992270,100.36,77172.8831,0.0,-0.99978,0.0,0.02707]
[1744212995291,100.36,77170.0244,0.0,-0.99979,0.0,0.02699]
[1744212997305,100.36,77172.5581,0.0,-0.99979,0.0,0.02706]
[1744212998313,100.36,77183.3604,0.0,-0.99978,0.0,0.02737]
[1744212999320,100.36,77195.27,0.0,-0.99978,0.0,0.02772]
[1744213000327,100.36,77199.8849,0.0,-0.99978,0.0,0.02786]
[1744213004355,100.36,77197.1662,0.0,-0.99978,0.0,0.02778]
[1744213006370,100.36,77194.5083,0.0,-0.99978,0.0,0.0277]
[1744213008385,100.36,77192.0483,0.0,-0.99978,0.0,0.02763]
[1744213009391,100.36,77179.3943,0.0,-0.99978,0.0,0.02726]
[1744213010398,100.36,77189.1298,0.0,-0.99978,0.0,0.02754]
[1744213011405,100.36,77200.8841,0.0,-0.99978,0.0,0.02789]
[1744213012412,100.36,77205.284,0.0,-0.99978,0.0,0.02802]
[1744213013419,100.36,77201.369,0.0,-0.99978,0.0,0.0279]
[1744213015433,100.36,77194.8184,0.0,-0.99978,0.0,0.02771]
[1744213016440,100.36,77191.6688,0.0,-0.99978,0.0,0.02761]
[1744213017447,100.36,77186.8651,0.0,-0.99978,0.0,0.02747]
[1744213018154,100.36,77186.8651,0.0,-0.99978,0.0,0.02747]
[1744213018158,100.36,77186.8651,0.0,-0.99978,0.0,0.02747]
[1744213018454,100.36,77186.8651,0.0,-0.99978,0.0,0.02747]
[1744213019859,100.36,77187.3979,0.0,-0.99978,0.0,0.02749]
[1744213021475,100.36,77183.4629,0.0,-0.99978,0.0,0.02738]
[1744213022482,100.36,77179.1528,0.0,-0.99978,0.0,0.02725]
[1744213023489,100.36,77176.832,0.0,-0.99978,0.0,0.02718]
[1744213024496,100.36,77181.6503,0.0,-0.99978,0.0,0.02732]
[1744213026511,100.36,77177.376,0.0,-0.99978,0.0,0.0272]
[1744213027517,100.36,77179.2259,0.0,-0.99978,0.0,0.02725]
[1744213028526,100.36,77183.7134,0.0,-0.99978,0.0,0.02738]
[1744213029533,100.36,77192.2151,0.0,-0.99978,0.0,0.02763]
[1744213030540,100.36,77198.195,0.0,-0.99978,0.0,0.02781]
[1744213031547,100.36,77201.5672,0.0,-0.99978,0.0,0.02791]
[1744213032554,100.36,77196.8971,0.0,-0.99978,0.0,0.02777]
[1744213033561,100.36,77192.4599,0.0,-0.99978,0.0,0.02764]
[1744213034568,100.36,77191.1358,0.0,-0.99978,0.0,0.0276]
[1744213035575,100.36,77189.488,0.0,-0.99978,0.0,0.02755]
[1744213038596,100.36,77191.5532,0.0,-0.99978,0.0,0.02761]
[1744213039603,100.36,77196.9343,0.0,-0.99978,0.0,0.02777]
[1744213040611,100.36,77207.1783,0.0,-0.99978,0.0,0.02807]
[1744213041618,100.36,77204.2324,0.0,-0.99978,0.0,0.02799]
[1744213042625,100.36,77207.7223,0.0,-0.99978,0.0,0.02809]
[1744213043632,100.36,77210.6024,0.0,-0.99978,0.0,0.02818]
[1744213044640,100.36,77213.9748,0.0,-0.99977,0.0,0.02828]
[1744213045648,100.36,77214.2404,0.0,-0.99977,0.0,0.02828]
[1744213046655,100.36,77223.5303,0.0,-0.99977,0.0,0.02856]
[1744213047662,100.36,77233.6805,0.0,-0.99977,0.0,0.02887]
[1744213048669,100.36,77236.8156,0.0,-0.99977,0.0,0.02897]
[1744213049676,100.36,77244.0661,0.0,-0.99977,0.0,0.02919]
[1744213050683,100.36,77246.146,0.0,-0.99977,0.0,0.02926]
[1744213051685,100.36,77245.9379,0.0,-0.99977,0.0,0.02905]
[1744213051913,100.36,77245.9379,0.0,-0.99977,0.0,0.02905]
[1744213053687,100.36,77239.2309,0.0,-0.99977,0.0,0.02884]
[1744213054688,100.36,77246.3194,0.0,-0.99977,0.0,0.02906]
[1744213055690,100.36,77244.8701,0.0,-0.99977,0.0,0.02902]
[1744213056690,100.36,77247.803,0.0,-0.99977,0.0,0.02911]
[1744213058692,100.36,77243.6855,0.0,-0.99977,0.0,0.02898]
[1744213058909,100.36,77243.6855,0.0,-0.99977,0.0,0.02898]
[1744213058926,100.36,77243.6855,0.0,-0.99977,0.0,0.02898]
[1744213060694,100.36,77241.1956,0.0,-0.99977,0.0,0.0289]
[1744213062696,100.36,77237.9567,0.0,-0.99977,0.0,0.02881]
[1744213063422,100.36,77237.9567,0.0,-0.99977,0.0,0.02881]
[1744213063478,100.36,77237.9567,0.0,-0.99977,0.0,0.02881]
[1744213064698,100.36,77243.8309,0.0,-0.99977,0.0,0.02899]
[1744213065699,100.36,77232.4585,0.0,-0.99977,0.0,0.02864]
[1744213066700,100.36,77222.7053,0.0,-0.99977,0.0,0.02834]
[1744213067701,100.36,77211.7852,0.0,-0.99978,0.0,0.02802]
[1744213068705,100.36,77207.4143,0.0,-0.99978,0.0,0.02789]
[1744213069705,100.36,77202.0682,0.0,-0.99978,0.0,0.02773]
[1744213070706,100.36,77199.9187,0.0,-0.99978,0.0,0.02767]
[1744213071707,100.36,77198.5024,0.0,-0.99978,0.0,0.02763]
[1744213072708,100.36,77207.7493,0.0,-0.99978,0.0,0.0279]
[1744213074710,100.36,77204.4875,0.0,-0.99978,0.0,0.0278]
[1744213077713,100.36,77201.0765,0.0,-0.99978,0.0,0.0277]
[1744213078879,100.36,77194.9591,0.0,-0.99978,0.0,0.02752]
[1744213079886,100.36,77192.4147,0.0,-0.99978,0.0,0.02745]
[1744213080893,100.36,77194.4214,0.0,-0.99978,0.0,0.02751]
[1744213081900,100.36,77197.1713,0.0,-0.99978,0.0,0.02759]
[1744213082907,100.36,77198.6275,0.0,-0.99978,0.0,0.02763]
[1744213083914,100.36,77196.6966,0.0,-0.99978,0.0,0.02757]
[1744213087942,100.36,77196.4209,0.0,-0.99978,0.0,0.02756]
[1744213088949,100.36,77185.4716,0.0,-0.99978,0.0,0.02725]
[1744213089956,100.36,77174.5672,0.0,-0.99979,0.0,0.02693]
[1744213091053,100.36,77174.5672,0.0,-0.99979,0.0,0.02693]
[1744213091154,100.36,77174.5672,0.0,-0.99979,0.0,0.02693]
[1744213092456,100.36,77174.5672,0.0,-0.99979,0.0,0.02693]
[1744213092540,100.36,77174.5672,0.0,-0.99979,0.0,0.02693]
[1744213093730,100.36,77159.2545,0.0,-0.99979,0.0,0.0265]
[1744213094001,100.36,77159.2545,0.0,-0.99979,0.0,0.0265]
[1744213094026,100.36,77159.2545,0.0,-0.99979,0.0,0.0265]
[1744213094991,100.36,77170.0709,0.0,-0.99979,0.0,0.0268]
[1744213095998,100.36,77175.1668,0.0,-0.99979,0.0,0.02695]
[1744213097735,100.36,77166.7469,0.0,-0.99979,0.0,0.02671]
[1744213098736,100.36,77157.5247,0.0,-0.99979,0.0,0.02645]
[1744213099019,100.36,77157.5247,0.0,-0.99979,0.0,0.02645]
[1744213100026,100.36,77142.9314,0.0,-0.99979,0.0,0.02604]
[1744213101033,100.36,77132.6814,0.0,-0.9998,0.0,0.02575]
[1744213102633,100.36,77132.6814,0.0,-0.9998,0.0,0.02575]
[1744213104055,100.36,77126.6234,0.0,-0.9998,0.0,0.02559]
[1744213105062,100.36,77130.2433,0.0,-0.9998,0.0,0.02569]
[1744213106069,100.36,77136.1792,0.0,-0.9998,0.0,0.02585]
[1744213107076,100.36,77140.8991,0.0,-0.99979,0.0,0.02598]
[1744213109090,100.36,77143.3262,0.0,-0.99979,0.0,0.02605]
[1744213110748,100.36,77145.8798,0.0,-0.99979,0.0,0.02612]
[1744213111086,100.36,77145.8798,0.0,-0.99979,0.0,0.02612]
[1744213111108,100.36,77145.8798,0.0,-0.99979,0.0,0.02594]
[1744213112115,100.36,77148.3698,0.0,-0.99979,0.0,0.02601]
[1744213113122,100.36,77156.5824,0.0,-0.99979,0.0,0.02624]
[1744213114129,100.36,77156.1384,0.0,-0.99979,0.0,0.02622]
[1744213115136,100.36,77165.0148,0.0,-0.99979,0.0,0.02647]
[1744213116143,100.36,77178.9347,0.0,-0.99979,0.0,0.02687]
[1744213117150,100.36,77184.0008,0.0,-0.99979,0.0,0.02702]
[1744213119164,100.36,77182.5649,0.0,-0.99979,0.0,0.02697]
[1744213122185,100.36,77182.016,0.0,-0.99979,0.0,0.02696]
[1744213123192,100.36,77175.7176,0.0,-0.99979,0.0,0.02678]
[1744213124199,100.36,77169.8135,0.0,-0.99979,0.0,0.02661]
[1744213125206,100.36,77175.8411,0.0,-0.99979,0.0,0.02678]
[1744213126213,100.36,77179.941,0.0,-0.99979,0.0,0.0269]
[1744213129234,100.36,77176.118,0.0,-0.99979,0.0,0.02679]
[1744213130241,100.36,77168.6312,0.0,-0.99979,0.0,0.02658]
[1744213131248,100.36,77161.8911,0.0,-0.99979,0.0,0.02639]
[1744213134269,100.36,77159.6415,0.0,-0.99979,0.0,0.02632]
[1744213135276,100.36,77156.1115,0.0,-0.99979,0.0,0.02622]
[1744213136283,100.36,77146.1082,0.0,-0.99979,0.0,0.02595]
[1744213137290,100.36,77142.5228,0.0,-0.9998,0.0,0.02585]
[1744213139304,100.36,77143.9485,0.0,-0.99979,0.0,0.02589]
[1744213140552,100.36,77143.9485,0.0,-0.99979,0.0,0.02589]
[1744213140653,100.36,77143.9485,0.0,-0.99979,0.0,0.02589]
[1744213141318,100.36,77149.6389,0.0,-0.99979,0.0,0.02604]
[1744213142325,100.36,77152.7884,0.0,-0.99979,0.0,0.02613]
[1744213143332,100.36,77154.4443,0.0,-0.99979,0.0,0.02618]
[1744213144339,100.36,77152.2701,0.0,-0.99979,0.0,0.02612]
[1744213145346,100.36,77154.2925,0.0,-0.99979,0.0,0.02617]
[1744213147362,100.36,77152.4566,0.0,-0.99979,0.0,0.02612]
[1744213148369,100.36,77148.7086,0.0,-0.99979,0.0,0.02602]
[1744213149798,100.36,77132.6766,0.0,-0.9998,0.0,0.02558]
[1744213151391,100.36,77132.6766,0.0,-0.9998,0.0,0.02558]
[1744213152398,100.36,77107.963,0.0,-0.9998,0.0,0.02491]
[1744213153405,100.36,77092.863,0.0,-0.99981,0.0,0.02451]
[1744213154413,100.36,77090.9854,0.0,-0.99981,0.0,0.02446]
[1744213155295,100.36,77090.9854,0.0,-0.99981,0.0,0.02446]
[1744213155419,100.36,77090.9854,0.0,-0.99981,0.0,0.02446]
[1744213156426,100.36,77094.692,0.0,-0.99981,0.0,0.02455]
[1744213157434,100.36,77097.802,0.0,-0.99981,0.0,0.02464]
[1744213158440,100.36,77100.0141,0.0,-0.9998,0.0,0.0247]
[1744213159447,100.36,77094.7265,0.0,-0.99981,0.0,0.02456]
[1744213160455,100.36,77089.6878,0.0,-0.99981,0.0,0.02442]
[1744213161462,100.36,77086.3127,0.0,-0.99981,0.0,0.02433]
[1744213162468,100.36,77082.1538,0.0,-0.99981,0.0,0.02423]
[1744213163475,100.36,77084.081,0.0,-0.99981,0.0,0.02428]
[1744213164482,100.36,77085.8736,0.0,-0.99981,0.0,0.02432]
[1744213165489,100.36,77091.3,0.0,-0.99981,0.0,0.02446]
[1744213166496,100.36,77094.0464,0.0,-0.99981,0.0,0.02454]
[1744213167702,100.36,77094.0464,0.0,-0.99981,0.0,0.02454]
[1744213167803,100.36,77094.0464,0.0,-0.99981,0.0,0.02454]
[1744213169255,100.36,77092.7792,0.0,-0.99981,0.0,0.0245]
[1744213170524,100.36,77086.2006,0.0,-0.99981,0.0,0.02433]
[1744213171531,100.36,77086.6084,0.0,-0.99981,0.0,0.02417]
[1744213173545,100.36,77085.014,0.0,-0.99981,0.0,0.02413]
[1744213174552,100.36,77083.5463,0.0,-0.99981,0.0,0.02409]
[1744213176826,100.36,77081.478,0.0,-0.99981,0.0,0.02404]
[1744213178582,100.36,77075.7815,0.0,-0.99981,0.0,0.02389]
[1744213179589,100.36,77072.4095,0.0,-0.99981,0.0,0.0238]
[1744213182838,100.36,77012.6098,0.0,-0.99982,0.0,0.02231]
[1744213184624,100.36,77008.9865,0.0,-0.99983,0.0,0.02223]
[1744213185631,100.36,77006.9819,0.0,-0.99983,0.0,0.02218]
[1744213188624,100.36,77007.6964,0.0,-0.99983,0.0,0.0222]
[1744213188806,100.36,77007.6964,0.0,-0.99983,0.0,0.0222]
[1744213188825,100.36,77007.6964,0.0,-0.99983,0.0,0.0222]
[1744213189659,100.36,77009.2976,0.0,-0.99983,0.0,0.02223]
[1744213190666,100.36,77007.7996,0.0,-0.99983,0.0,0.0222]
[1744213191673,100.36,77001.1183,0.0,-0.99983,0.0,0.02204]
[1744213193687,100.36,77005.1028,0.0,-0.99983,0.0,0.02213]
[1744213194694,100.36,77013.5614,0.0,-0.99982,0.0,0.02234]
[1744213197715,100.36,77017.4911,0.0,-0.99982,0.0,0.02243]
[1744213201744,100.36,77017.2645,0.0,-0.99982,0.0,0.02243]
[1744213202750,100.36,77009.3737,0.0,-0.99983,0.0,0.02224]
[1744213203757,100.36,77002.2889,0.0,-0.99983,0.0,0.02207]
[1744213204766,100.36,77002.7907,0.0,-0.99983,0.0,0.02208]
[1744213205772,100.36,77009.6907,0.0,-0.99982,0.0,0.02224]
[1744213206781,100.36,77015.6897,0.0,-0.99982,0.0,0.02239]
[1744213207787,100.36,77017.4117,0.0,-0.99982,0.0,0.02243]
[1744213208794,100.36,77015.5983,0.0,-0.99982,0.0,0.02239]
[1744213209801,100.36,77017.4992,0.0,-0.99982,0.0,0.02243]
[1744213210808,100.36,77024.09,0.0,-0.99982,0.0,0.02259]
[1744213211815,100.36,77025.4433,0.0,-0.99982,0.0,0.02263]
[1744213213829,100.36,77029.823,0.0,-0.99982,0.0,0.02273]
[1744213214836,100.36,77034.0751,0.0,-0.99982,0.0,0.02284]
[1744213218864,100.36,77036.8681,0.0,-0.99982,0.0,0.02291]
[1744213219871,100.36,77039.9637,0.0,-0.99982,0.0,0.02299]
[1744213220878,100.36,77042.0992,0.0,-0.99982,0.0,0.02304]
[1744213221882,100.36,77035.9502,0.0,-0.99982,0.0,0.02289]
[1744213223888,100.36,77037.4653,0.0,-0.99982,0.0,0.02292]
[1744213224889,100.36,77047.5248,0.0,-0.99982,0.0,0.02317]
[1744213225890,100.36,77054.1222,0.0,-0.99982,0.0,0.02334]
[1744213226891,100.36,77052.3162,0.0,-0.99982,0.0,0.02329]
[1744213227892,100.36,77048.5873,0.0,-0.99982,0.0,0.0232]
[1744213229617,100.36,77049.5436,0.0,-0.99982,0.0,0.02322]
[1744213229651,100.36,77049.5436,0.0,-0.99982,0.0,0.02322]
[1744213230895,100.36,77043.2889,0.0,-0.99982,0.0,0.02307]
[1744213234384,100.36,77040.172,0.0,-0.99982,0.0,0.02283]
[1744213234440,100.36,77040.172,0.0,-0.99982,0.0,0.02283]
[1744213235900,100.36,77044.6626,0.0,-0.99982,0.0,0.02294]
[1744213236901,100.36,77049.5472,0.0,-0.99982,0.0,0.02306]
[1744213238903,100.36,77051.5261,0.0,-0.99982,0.0,0.02311]
[1744213241498,100.36,77052.2557,0.0,-0.99982,0.0,0.02313]
[1744213241599,100.36,77052.2557,0.0,-0.99982,0.0,0.02313]
[1744213243908,100.36,77046.1902,0.0,-0.99982,0.0,0.02298]
[1744213245910,100.36,77051.5774,0.0,-0.99982,0.0,0.02311]
[1744213247912,100.36,77049.5082,0.0,-0.99982,0.0,0.02306]
[1744213248913,100.36,77043.1286,0.0,-0.99982,0.0,0.0229]
[1744213249914,100.36,77036.118,0.0,-0.99982,0.0,0.02273]
[1744213250915,100.36,77033.3651,0.0,-0.99982,0.0,0.02266]
[1744213251479,100.36,77033.3651,0.0,-0.99982,0.0,0.02266]
[1744213251577,100.36,77033.3651,0.0,-0.99982,0.0,0.02266]
[1744213254919,100.36,77026.3293,0.0,-0.99982,0.0,0.02249]
[1744213256921,100.36,77034.6055,0.0,-0.99982,0.0,0.02269]
[1744213262930,100.36,77030.5805,0.0,-0.99982,0.0,0.02259]
[1744213266934,100.36,77043.4792,0.0,-0.99982,0.0,0.02291]
[1744213268936,100.36,77034.5715,0.0,-0.99982,0.0,0.02269]
[1744213270938,100.36,77042.306,0.0,-0.99982,0.0,0.02288]
[1744213271939,100.36,77034.2177,0.0,-0.99982,0.0,0.02268]
[1744213273941,100.36,77022.0433,0.0,-0.99982,0.0,0.02238]
[1744213274261,100.36,77022.0433,0.0,-0.99982,0.0,0.02238]
[1744213275943,100.36,77000.725,0.0,-0.99983,0.0,0.02187]
[1744213280303,100.36,76995.5688,0.0,-0.99983,0.0,0.02175]
[1744213284332,100.36,76987.3796,0.0,-0.99983,0.0,0.02156]
[1744213289959,100.36,76967.2432,0.0,-0.99983,0.0,0.02109]
[1744213290960,100.36,76952.1995,0.0,-0.99984,0.0,0.02075]
[1744213292388,100.36,76954.454,0.0,-0.99984,0.0,0.02065]
[1744213293395,100.36,76962.3886,0.0,-0.99984,0.0,0.02083]
[1744213294402,100.36,76974.0196,0.0,-0.99983,0.0,0.02109]
[1744213299437,100.36,76970.6915,0.0,-0.99984,0.0,0.02102]
[1744213302460,100.36,76971.9162,0.0,-0.99983,0.0,0.02105]
[1744213303467,100.36,76979.9144,0.0,-0.99983,0.0,0.02123]
[1744213307977,100.36,76994.0582,0.0,-0.99983,0.0,0.02156]
[1744213309509,100.36,76990.0011,0.0,-0.99983,0.0,0.02147]
[1744213311523,100.36,76981.4322,0.0,-0.99983,0.0,0.02127]
[1744213316559,100.36,76982.6784,0.0,-0.99983,0.0,0.02129]
[1744213319581,100.36,76975.6705,0.0,-0.99983,0.0,0.02113]
[1744213322601,100.36,76980.9117,0.0,-0.99983,0.0,0.02125]
[1744213327638,100.36,76977.3117,0.0,-0.99983,0.0,0.02117]
[1744213328645,100.36,76977.988,0.0,-0.99983,0.0,0.02119]
[1744213329652,100.36,76988.5053,0.0,-0.99983,0.0,0.02143]
[1744213330659,100.36,76995.3765,0.0,-0.99983,0.0,0.02159]
[1744213332675,100.36,77004.3616,0.0,-0.99983,0.0,0.0218]
[1744213333682,100.36,77004.0228,0.0,-0.99983,0.0,0.0218]
[1744213334689,100.36,76994.4204,0.0,-0.99983,0.0,0.02157]
[1744213335696,100.36,76977.7653,0.0,-0.99983,0.0,0.02118]
[1744213340731,100.36,76980.1172,0.0,-0.99983,0.0,0.02124]
[1744213342129,100.36,76979.7526,0.0,-0.99983,0.0,0.02123]
[1744213343752,100.36,76972.8635,0.0,-0.99983,0.0,0.02107]
[1744213344490,100.36,76972.8635,0.0,-0.99983,0.0,0.02107]
[1744213344759,100.36,76972.8635,0.0,-0.99983,0.0,0.02107]
[1744213345766,100.36,76964.8406,0.0,-0.99984,0.0,0.02088]
[1744213346773,100.36,76962.1154,0.0,-0.99984,0.0,0.02082]
[1744213348787,100.36,76964.0346,0.0,-0.99984,0.0,0.02087]
[1744213349794,100.36,76978.6229,0.0,-0.99983,0.0,0.0212]
[1744213350801,100.36,76984.6439,0.0,-0.99983,0.0,0.02134]
[1744213351808,100.36,76995.4745,0.0,-0.99983,0.0,0.02144]
[1744213352815,100.36,76994.0563,0.0,-0.99983,0.0,0.02141]
[1744213353822,100.36,76989.5618,0.0,-0.99983,0.0,0.0213]
[1744213356843,100.36,76987.9705,0.0,-0.99983,0.0,0.02126]
[1744213357850,100.36,76990.6051,0.0,-0.99983,0.0,0.02133]
[1744213358857,100.36,76995.2199,0.0,-0.99983,0.0,0.02143]
[1744213360871,100.36,76996.5761,0.0,-0.99983,0.0,0.02146]
[1744213361878,100.36,77000.5614,0.0,-0.99983,0.0,0.02156]
[1744213362885,100.36,77007.2641,0.0,-0.99983,0.0,0.02172]
[1744213363892,100.36,77015.1574,0.0,-0.99983,0.0,0.0219]
[1744213364899,100.36,77017.2024,0.0,-0.99983,0.0,0.02195]
[1744213365906,100.36,77011.3615,0.0,-0.99983,0.0,0.02181]
[1744213366913,100.36,77006.9169,0.0,-0.99983,0.0,0.02171]
[1744213368928,100.36,77007.4214,0.0,-0.99983,0.0,0.02172]
[1744213369935,100.36,77014.2103,0.0,-0.99983,0.0,0.02188]
[1744213370942,100.36,77020.7945,0.0,-0.99983,0.0,0.02204]
[1744213371977,100.36,77020.7945,0.0,-0.99983,0.0,0.02204]
[1744213372047,100.36,77039.243,0.0,-0.99982,0.0,0.02248]
[1744213373965,100.36,77042.4597,0.0,-0.99982,0.0,0.02256]
[1744213375078,100.36,77041.3039,0.0,-0.99982,0.0,0.02253]
[1744213375979,100.36,77041.3039,0.0,-0.99982,0.0,0.02253]
[1744213377993,100.36,77047.3753,0.0,-0.99982,0.0,0.02268]
[1744213378638,100.36,77047.3753,0.0,-0.99982,0.0,0.02268]
[1744213379000,100.36,77047.3753,0.0,-0.99982,0.0,0.02268]
[1744213380014,100.36,77037.8547,0.0,-0.99982,0.0,0.02245]
[1744213381019,100.36,77024.0831,0.0,-0.99983,0.0,0.02212]
[1744213382026,100.36,77019.3818,0.0,-0.99983,0.0,0.022]
[1744213383510,100.36,77020.1468,0.0,-0.99983,0.0,0.02202]
[1744213384040,100.36,77020.1468,0.0,-0.99983,0.0,0.02202]
[1744213385047,100.36,77023.0316,0.0,-0.99983,0.0,0.02209]
[1744213386054,100.36,77026.5193,0.0,-0.99983,0.0,0.02218]
[1744213387061,100.36,77028.8699,0.0,-0.99982,0.0,0.02223]
[1744213388065,100.36,77043.5267,0.0,-0.99982,0.0,0.02259]
[1744213389066,100.36,77049.1159,0.0,-0.99982,0.0,0.02273]
[1744213390067,100.36,77050.9301,0.0,-0.99982,0.0,0.02277]
[1744213391068,100.36,77059.1932,0.0,-0.99982,0.0,0.02297]
[1744213392069,100.36,77066.9705,0.0,-0.99982,0.0,0.02317]
[1744213393070,100.36,77070.1791,0.0,-0.99982,0.0,0.02325]
[1744213395072,100.36,77073.1525,0.0,-0.99982,0.0,0.02332]
[1744213397074,100.36,77067.5127,0.0,-0.99982,0.0,0.02318]
[1744213398264,100.36,77066.9288,0.0,-0.99982,0.0,0.02317]
[1744213398356,100.36,77066.9288,0.0,-0.99982,0.0,0.02317]
[1744213398457,100.36,77066.9288,0.0,-0.99982,0.0,0.02317]
[1744213400077,100.36,77059.4297,0.0,-0.99982,0.0,0.02298]
[1744213401078,100.36,77063.0047,0.0,-0.99982,0.0,0.02307]
[1744213406083,100.36,77061.4048,0.0,-0.99982,0.0,0.02303]
[1744213407084,100.36,77062.8612,0.0,-0.99982,0.0,0.02307]
[1744213408085,100.36,77060.8742,0.0,-0.99982,0.0,0.02302]
[1744213409086,100.36,77057.4177,0.0,-0.99982,0.0,0.02293]
[1744213411088,100.36,77060.5289,0.0,-0.99982,0.0,0.02285]
[1744213412089,100.36,77062.9414,0.0,-0.99982,0.0,0.02291]
[1744213414091,100.36,77061.2699,0.0,-0.99982,0.0,0.02286]
[1744213415092,100.36,77058.2696,0.0,-0.99982,0.0,0.02279]
[1744213417094,100.36,77060.4907,0.0,-0.99982,0.0,0.02284]
[1744213418095,100.36,77063.1062,0.0,-0.99982,0.0,0.02291]
[1744213419097,100.36,77065.1888,0.0,-0.99982,0.0,0.02296]
[1744213420097,100.36,77068.3732,0.0,-0.99982,0.0,0.02304]
[1744213421098,100.36,77073.2492,0.0,-0.99982,0.0,0.02316]
[1744213422099,100.36,77075.0676,0.0,-0.99982,0.0,0.02321]
[1744213423100,100.36,77071.3733,0.0,-0.99982,0.0,0.02312]
[1744213424101,100.36,77072.9713,0.0,-0.99982,0.0,0.02316]
[1744213425329,100.36,77069.5325,0.0,-0.99982,0.0,0.02307]
[1744213428350,100.36,77070.4287,0.0,-0.99982,0.0,0.02309]
[1744213430107,100.36,77048.6879,0.0,-0.99982,0.0,0.02255]
[1744213432378,100.36,77046.3609,0.0,-0.99982,0.0,0.0225]
[1744213436406,100.36,77042.8497,0.0,-0.99982,0.0,0.02241]
[1744213437413,100.36,77044.2787,0.0,-0.99982,0.0,0.02245]
[1744213438420,100.36,77052.1321,0.0,-0.99982,0.0,0.02264]
[1744213439427,100.36,77056.7226,0.0,-0.99982,0.0,0.02275]
[1744213440434,100.36,77056.8564,0.0,-0.99982,0.0,0.02275]
[1744213442119,100.36,77076.794,0.0,-0.99982,0.0,0.02325]
[1744213443120,100.36,77081.8791,0.0,-0.99982,0.0,0.02338]
[1744213444121,100.36,77079.0286,0.0,-0.99982,0.0,0.02331]
[1744213444480,100.36,77079.0286,0.0,-0.99982,0.0,0.02331]
[1744213445487,100.36,77071.8975,0.0,-0.99982,0.0,0.02313]
[1744213446494,100.36,77061.5081,0.0,-0.99982,0.0,0.02287]
[1744213450525,100.36,77059.3893,0.0,-0.99982,0.0,0.02282]
[1744213451532,100.36,77062.1952,0.0,-0.99982,0.0,0.02289]
[1744213452539,100.36,77052.5118,0.0,-0.99982,0.0,0.02265]
[1744213453546,100.36,77041.5009,0.0,-0.99982,0.0,0.02238]
[1744213454553,100.36,77035.203,0.0,-0.99982,0.0,0.02223]
[1744213455562,100.36,77027.1801,0.0,-0.99983,0.0,0.02203]
[1744213456690,100.36,77027.1801,0.0,-0.99983,0.0,0.02203]
[1744213457575,100.36,77022.5608,0.0,-0.99983,0.0,0.02192]
[1744213458582,100.36,77017.1892,0.0,-0.99983,0.0,0.0218]
[1744213459929,100.36,77017.1892,0.0,-0.99983,0.0,0.0218]
[1744213460031,100.36,77017.1892,0.0,-0.99983,0.0,0.0218]
[1744213460596,100.36,77006.6803,0.0,-0.99983,0.0,0.02155]
[1744213462610,100.36,77003.1063,0.0,-0.99983,0.0,0.02146]
[1744213464628,100.36,77003.1676,0.0,-0.99983,0.0,0.02147]
[1744213464645,100.36,77003.1676,0.0,-0.99983,0.0,0.02147]
[1744213465631,100.36,76995.8878,0.0,-0.99983,0.0,0.0213]
[1744213466638,100.36,76998.9666,0.0,-0.99983,0.0,0.02137]
[1744213467645,100.36,77004.4713,0.0,-0.99983,0.0,0.0215]
[1744213468652,100.36,77004.8999,0.0,-0.99983,0.0,0.02151]
[1744213469659,100.36,77016.2116,0.0,-0.99983,0.0,0.02177]
[1744213470666,100.36,77013.9894,0.0,-0.99983,0.0,0.02172]
[1744213471673,100.36,77017.5283,0.0,-0.99983,0.0,0.02165]
[1744213472680,100.36,77021.7536,0.0,-0.99983,0.0,0.02175]
[1744213473699,100.36,77021.7536,0.0,-0.99983,0.0,0.02175]
[1744213473776,100.36,77021.7536,0.0,-0.99983,0.0,0.02175]
[1744213474694,100.36,77014.0835,0.0,-0.99983,0.0,0.02157]
[1744213475701,100.36,77019.5861,0.0,-0.99983,0.0,0.0217]
[1744213479731,100.36,77023.1965,0.0,-0.99983,0.0,0.02178]
[1744213480738,100.36,77025.2949,0.0,-0.99983,0.0,0.02183]
[1744213483759,100.36,77022.5131,0.0,-0.99983,0.0,0.02177]
[1744213487787,100.36,77024.6175,0.0,-0.99983,0.0,0.02182]
[1744213488794,100.36,77025.778,0.0,-0.99983,0.0,0.02184]
[1744213489801,100.36,77032.6915,0.0,-0.99983,0.0,0.02201]
[1744213490808,100.36,77036.107,0.0,-0.99983,0.0,0.02209]
[1744213491815,100.36,77044.4251,0.0,-0.99982,0.0,0.02229]
[1744213493829,100.36,77042.4211,0.0,-0.99982,0.0,0.02224]
[1744213494836,100.36,77043.7495,0.0,-0.99982,0.0,0.02227]
[1744213495848,100.36,77046.4107,0.0,-0.99982,0.0,0.02234]
[1744213496855,100.36,77048.0832,0.0,-0.99982,0.0,0.02238]
[1744213497862,100.36,77036.129,0.0,-0.99983,0.0,0.02209]
[1744213498869,100.36,77025.6607,0.0,-0.99983,0.0,0.02184]
[1744213499876,100.36,77022.2618,0.0,-0.99983,0.0,0.02176]
[1744213501890,100.36,77022.0537,0.0,-0.99983,0.0,0.02175]
[1744213502898,100.36,77039.5849,0.0,-0.99983,0.0,0.02217]
[1744213503970,100.36,77049.9632,0.0,-0.99982,0.0,0.02242]
[1744213505990,100.36,77049.5935,0.0,-0.99982,0.0,0.02242]
[1744213506999,100.36,77061.1658,0.0,-0.99982,0.0,0.0227]
[1744213508020,100.36,77076.1858,0.0,-0.99982,0.0,0.02307]
[1744213509204,100.36,77114.9616,0.0,-0.99981,0.0,0.02406]
[1744213510205,100.36,77116.7578,0.0,-0.99981,0.0,0.02411]
[1744213512207,100.36,77127.7996,0.0,-0.99981,0.0,0.02439]
[1744213513037,100.36,77127.7996,0.0,-0.99981,0.0,0.02439]
[1744213513820,100.36,77127.7996,0.0,-0.99981,0.0,0.02439]
[1744213514053,100.36,77127.7996,0.0,-0.99981,0.0,0.02439]
[1744213515060,100.36,77131.3015,0.0,-0.99981,0.0,0.02449]
[1744213516067,100.36,77129.8729,0.0,-0.99981,0.0,0.02445]
[1744213516864,100.36,77129.8729,0.0,-0.99981,0.0,0.02445]
[1744213517212,100.36,77127.091,0.0,-0.99981,0.0,0.02438]
[1744213519090,100.36,77125.1906,0.0,-0.99981,0.0,0.02433]
[1744213520096,100.36,77127.9013,0.0,-0.99981,0.0,0.0244]
[1744213522110,100.36,77131.3078,0.0,-0.99981,0.0,0.02449]
[1744213523117,100.36,77127.8373,0.0,-0.99981,0.0,0.0244]
[1744213527147,100.36,77129.3511,0.0,-0.99981,0.0,0.02443]
[1744213529161,100.36,77130.7166,0.0,-0.99981,0.0,0.02447]
[1744213531175,100.36,77130.5176,0.0,-0.99981,0.0,0.02429]
[1744213534197,100.36,77130.1391,0.0,-0.99981,0.0,0.02428]
[1744213535204,100.36,77137.2446,0.0,-0.99981,0.0,0.02447]
[1744213536214,100.36,77139.6378,0.0,-0.99981,0.0,0.02453]
[1744213537220,100.36,77137.8826,0.0,-0.99981,0.0,0.02449]
[1744213538226,100.36,77137.8826,0.0,-0.99981,0.0,0.02449]
[1744213539233,100.36,77150.7092,0.0,-0.9998,0.0,0.02483]
[1744213540240,100.36,77157.6728,0.0,-0.9998,0.0,0.02501]
[1744213542255,100.36,77154.0064,0.0,-0.9998,0.0,0.02492]
[1744213543655,100.36,77152.9363,0.0,-0.9998,0.0,0.02489]
[1744213544268,100.36,77152.9363,0.0,-0.9998,0.0,0.02489]
[1744213545273,100.36,77150.0087,0.0,-0.9998,0.0,0.02481]
[1744213547275,100.36,77153.3426,0.0,-0.9998,0.0,0.0249]
[1744213548276,100.36,77155.1765,0.0,-0.9998,0.0,0.02495]
[1744213549277,100.36,77157.9669,0.0,-0.9998,0.0,0.02502]
[1744213550278,100.36,77163.0073,0.0,-0.9998,0.0,0.02516]
[1744213551279,100.36,77167.6762,0.0,-0.9998,0.0,0.02528]
[1744213552280,100.36,77174.9854,0.0,-0.9998,0.0,0.02548]
[1744213553281,100.36,77185.9533,0.0,-0.99979,0.0,0.02579]
[1744213554282,100.36,77188.4809,0.0,-0.99979,0.0,0.02586]
[1744213556252,100.36,77189.3786,0.0,-0.99979,0.0,0.02588]
[1744213556300,100.36,77188.8153,0.0,-0.99979,0.0,0.02587]
[1744213557285,100.36,77183.6936,0.0,-0.9998,0.0,0.02572]
[1744213558286,100.36,77179.2835,0.0,-0.9998,0.0,0.0256]
[1744213559287,100.36,77176.3557,0.0,-0.9998,0.0,0.02552]
[1744213561289,100.36,77171.305,0.0,-0.9998,0.0,0.02538]
[1744213562290,100.36,77167.2298,0.0,-0.9998,0.0,0.02527]
[1744213563291,100.36,77161.782,0.0,-0.9998,0.0,0.02513]
[1744213564292,100.36,77158.1944,0.0,-0.9998,0.0,0.02503]
[1744213565295,100.36,77162.8043,0.0,-0.9998,0.0,0.02515]
[1744213566296,100.36,77177.1542,0.0,-0.9998,0.0,0.02554]
[1744213567297,100.36,77187.7663,0.0,-0.99979,0.0,0.02584]
[1744213568298,100.36,77190.8878,0.0,-0.99979,0.0,0.02592]
[1744213572302,100.36,77187.6083,0.0,-0.99979,0.0,0.02583]
[1744213574304,100.36,77177.2472,0.0,-0.9998,0.0,0.02555]
[1744213575305,100.36,77168.8317,0.0,-0.9998,0.0,0.02532]
[1744213576306,100.36,77164.8849,0.0,-0.9998,0.0,0.02521]
[1744213578308,100.36,77158.7601,0.0,-0.9998,0.0,0.02504]
[1744213579108,100.36,77158.7601,0.0,-0.9998,0.0,0.02504]
[1744213579110,100.36,77158.7601,0.0,-0.9998,0.0,0.02504]
[1744213580310,100.36,77149.2403,0.0,-0.9998,0.0,0.02479]
[1744213581311,100.36,77147.8052,0.0,-0.9998,0.0,0.02475]
[1744213582829,100.36,77146.6502,0.0,-0.9998,0.0,0.02472]
[1744213584314,100.36,77144.5263,0.0,-0.9998,0.0,0.02466]
[1744213586316,100.36,77148.8956,0.0,-0.9998,0.0,0.02478]
[1744213587318,100.36,77151.8894,0.0,-0.9998,0.0,0.02486]
[1744213588318,100.36,77159.657,0.0,-0.9998,0.0,0.02507]
[1744213589319,100.36,77171.5109,0.0,-0.9998,0.0,0.02539]
[1744213590320,100.36,77178.9931,0.0,-0.9998,0.0,0.02559]
[1744213590929,100.36,77178.9931,0.0,-0.9998,0.0,0.02559]
[1744213591321,100.36,77180.1009,0.0,-0.9998,0.0,0.02545]
[1744213592322,100.36,77177.7343,0.0,-0.9998,0.0,0.02538]
[1744213595457,100.36,77176.7634,0.0,-0.9998,0.0,0.02535]
[1744213596326,100.36,77174.789,0.0,-0.9998,0.0,0.0253]
[1744213598351,100.36,77176.7037,0.0,-0.9998,0.0,0.02535]
[1744213600353,100.36,77158.0911,0.0,-0.9998,0.0,0.02485]
[1744213601354,100.36,77152.9364,0.0,-0.9998,0.0,0.02471]
[1744213602362,100.36,77152.9364,0.0,-0.9998,0.0,0.02471]
[1744213602355,100.36,77154.5107,0.0,-0.9998,0.0,0.02475]
[1744213602407,100.36,77154.5107,0.0,-0.9998,0.0,0.02475]
[1744213603356,100.36,77160.4889,0.0,-0.9998,0.0,0.02491]
[1744213606359,100.36,77156.263,0.0,-0.9998,0.0,0.0248]
[1744213607360,100.36,77154.4484,0.0,-0.9998,0.0,0.02475]
[1744213608361,100.36,77165.032,0.0,-0.9998,0.0,0.02504]
[1744213609362,100.36,77171.8368,0.0,-0.9998,0.0,0.02522]
[1744213611704,100.36,77172.6024,0.0,-0.9998,0.0,0.02524]
[1744213612365,100.36,77175.9548,0.0,-0.9998,0.0,0.02533]
[1744213614367,100.36,77187.6175,0.0,-0.9998,0.0,0.02565]
[1744213615368,100.36,77185.6092,0.0,-0.9998,0.0,0.0256]
[1744213617370,100.36,77187.3296,0.0,-0.9998,0.0,0.02564]
[1744213620373,100.36,77185.803,0.0,-0.9998,0.0,0.0256]
[1744213622375,100.36,77189.183,0.0,-0.9998,0.0,0.02569]
[1744213624377,100.36,77187.3245,0.0,-0.9998,0.0,0.02564]
[1744213625378,100.36,77185.2186,0.0,-0.9998,0.0,0.02559]
[1744213626379,100.36,77190.3751,0.0,-0.9998,0.0,0.02573]
[1744213627383,100.36,77195.532,0.0,-0.99979,0.0,0.02587]
[1744213628384,100.36,77197.0698,0.0,-0.99979,0.0,0.02591]
[1744213629250,100.36,77197.0698,0.0,-0.99979,0.0,0.02591]
[1744213630386,100.36,77202.6157,0.0,-0.99979,0.0,0.02607]
[1744213631387,100.36,77206.4482,0.0,-0.99979,0.0,0.02617]
[1744213632388,100.36,77204.0415,0.0,-0.99979,0.0,0.02611]
[1744213633389,100.36,77207.0763,0.0,-0.99979,0.0,0.02619]
[1744213638394,100.36,77201.3452,0.0,-0.99979,0.0,0.02603]
[1744213640396,100.36,77187.9688,0.0,-0.9998,0.0,0.02566]
[1744213641966,100.36,77187.9688,0.0,-0.9998,0.0,0.02566]
[1744213642978,100.36,77198.2342,0.0,-0.99979,0.0,0.02595]
[1744213644404,100.36,77217.3706,0.0,-0.99979,0.0,0.02648]
[1744213645999,100.36,77217.3706,0.0,-0.99979,0.0,0.02648]
[1744213647026,100.36,77297.4316,0.0,-0.99977,0.0,0.02884]
[1744213648042,100.36,77297.4316,0.0,-0.99977,0.0,0.02884]
[1744213649044,100.36,77310.0151,0.0,-0.99977,0.0,0.02923]
[1744213650051,100.36,77317.7409,0.0,-0.99976,0.0,0.02947]
[1744213651418,100.36,77333.6971,0.0,-0.99976,0.0,0.02977]
[1744213652065,100.36,77333.6971,0.0,-0.99976,0.0,0.02977]
[1744213653422,100.36,77320.6392,0.0,-0.99976,0.0,0.02936]
[1744213655086,100.36,77316.7287,0.0,-0.99977,0.0,0.02924]
[1744213656093,100.36,77309.6365,0.0,-0.99977,0.0,0.02902]
[1744213657100,100.36,77316.2177,0.0,-0.99977,0.0,0.02922]
[1744213658107,100.36,77327.1337,0.0,-0.99976,0.0,0.02956]
[1744213659115,100.36,77321.4417,0.0,-0.99976,0.0,0.02938]
[1744213660122,100.36,77329.4727,0.0,-0.99976,0.0,0.02964]
[1744213661129,100.36,77334.6153,0.0,-0.99976,0.0,0.0298]
[1744213662136,100.36,77313.5256,0.0,-0.99977,0.0,0.02914]
[1744213663143,100.36,77301.2009,0.0,-0.99977,0.0,0.02876]
[1744213664150,100.36,77296.4939,0.0,-0.99977,0.0,0.02862]
[1744213664547,100.36,77296.4939,0.0,-0.99977,0.0,0.02862]
[1744213665885,100.36,77296.4939,0.0,-0.99977,0.0,0.02862]
[1744213666164,100.36,77296.4939,0.0,-0.99977,0.0,0.02862]
[1744213667171,100.36,77286.4587,0.0,-0.99977,0.0,0.02831]
[1744213669185,100.36,77282.6647,0.0,-0.99977,0.0,0.0282]
[1744213670193,100.36,77277.4716,0.0,-0.99978,0.0,0.02804]
[1744213671200,100.36,77270.5339,0.0,-0.99978,0.0,0.02784]
[1744213672207,100.36,77267.5307,0.0,-0.99978,0.0,0.02775]
[1744213673214,100.36,77276.8681,0.0,-0.99978,0.0,0.02802]
[1744213674221,100.36,77283.2189,0.0,-0.99977,0.0,0.02821]
[1744213676235,100.36,77279.5208,0.0,-0.99978,0.0,0.0281]
[1744213677242,100.36,77281.0129,0.0,-0.99977,0.0,0.02815]
[1744213678249,100.36,77289.1513,0.0,-0.99977,0.0,0.02839]
[1744213679256,100.36,77291.0639,0.0,-0.99977,0.0,0.02845]
[1744213679895,100.36,77291.0639,0.0,-0.99977,0.0,0.02845]
[1744213681271,100.36,77294.1715,0.0,-0.99977,0.0,0.02855]
[1744213682282,100.36,77287.1461,0.0,-0.99977,0.0,0.02833]
[1744213683286,100.36,77294.8396,0.0,-0.99977,0.0,0.02857]
[1744213684295,100.36,77294.8396,0.0,-0.99977,0.0,0.02857]
[1744213685302,100.36,77324.4629,0.0,-0.99976,0.0,0.02948]
[1744213686316,100.36,77324.4629,0.0,-0.99976,0.0,0.02948]
[1744213687443,100.36,77324.4629,0.0,-0.99976,0.0,0.02948]
[1744213687465,100.36,77307.3956,0.0,-0.99977,0.0,0.02895]
[1744213689336,100.36,77308.1785,0.0,-0.99977,0.0,0.02897]
[1744213690343,100.36,77317.6493,0.0,-0.99977,0.0,0.02927]
[1744213691350,100.36,77321.228,0.0,-0.99976,0.0,0.02938]
[1744213692358,100.36,77319.1175,0.0,-0.99976,0.0,0.02931]
[1744213693364,100.36,77312.968,0.0,-0.99977,0.0,0.02912]
[1744213694371,100.36,77307.736,0.0,-0.99977,0.0,0.02896]
[1744213695117,100.36,77307.736,0.0,-0.99977,0.0,0.02896]
[1744213695378,100.36,77307.736,0.0,-0.99977,0.0,0.02896]
[1744213696385,100.36,77300.0843,0.0,-0.99977,0.0,0.02873]
[1744213697392,100.36,77293.201,0.0,-0.99977,0.0,0.02852]
[1744213698400,100.36,77287.7008,0.0,-0.99977,0.0,0.02835]
[1744213699213,100.36,77287.7008,0.0,-0.99977,0.0,0.02835]
[1744213699248,100.36,77287.7008,0.0,-0.99977,0.0,0.02835]
[1744213699406,100.36,77287.7008,0.0,-0.99977,0.0,0.02835]
[1744213700413,100.36,77310.9244,0.0,-0.99977,0.0,0.02906]
[1744213701420,100.36,77316.6513,0.0,-0.99977,0.0,0.02924]
[1744213702427,100.36,77321.6025,0.0,-0.99976,0.0,0.02939]
[1744213703434,100.36,77324.7942,0.0,-0.99976,0.0,0.02949]
[1744213704441,100.36,77329.147,0.0,-0.99976,0.0,0.02963]
[1744213705448,100.36,77327.7033,0.0,-0.99976,0.0,0.02958]
[1744213706455,100.36,77319.8967,0.0,-0.99976,0.0,0.02934]
[1744213707462,100.36,77313.2215,0.0,-0.99977,0.0,0.02913]
[1744213708469,100.36,77303.7201,0.0,-0.99977,0.0,0.02884]
[1744213710483,100.36,77305.6944,0.0,-0.99977,0.0,0.0289]
[1744213711490,100.36,77309.9568,0.0,-0.99977,0.0,0.02883]
[1744213712490,100.36,77314.023,0.0,-0.99977,0.0,0.02895]
[1744213713491,100.36,77320.3427,0.0,-0.99977,0.0,0.02915]
[1744213714223,100.36,77320.3427,0.0,-0.99977,0.0,0.02915]
[1744213714262,100.36,77320.3427,0.0,-0.99977,0.0,0.02915]
[1744213715493,100.36,77332.186,0.0,-0.99976,0.0,0.02952]
[1744213716494,100.36,77334.826,0.0,-0.99976,0.0,0.0296]
[1744213717495,100.36,77336.1976,0.0,-0.99976,0.0,0.02964]
[1744213719499,100.36,77334.2929,0.0,-0.99976,0.0,0.02958]
[1744213721501,100.36,77340.044,0.0,-0.99976,0.0,0.02976]
[1744213724504,100.36,77350.6684,0.0,-0.99976,0.0,0.0301]
[1744213725507,100.36,77386.1399,0.0,-0.99975,0.0,0.03125]
[1744213726507,100.36,77392.0909,0.0,-0.99975,0.0,0.03145]
[1744213727508,100.36,77393.7623,0.0,-0.99975,0.0,0.0315]
[1744213730511,100.36,77388.5072,0.0,-0.99975,0.0,0.03133]
[1744213731512,100.36,77389.9588,0.0,-0.99975,0.0,0.03138]
[1744213732127,100.36,77389.9588,0.0,-0.99975,0.0,0.03138]
[1744213733327,100.36,77390.9004,0.0,-0.99975,0.0,0.03141]
[1744213733427,100.36,77390.9004,0.0,-0.99975,0.0,0.03141]
[1744213734515,100.36,77396.1882,0.0,-0.99975,0.0,0.03158]
[1744213735516,100.36,77394.2381,0.0,-0.99975,0.0,0.03152]
[1744213736517,100.36,77404.9965,0.0,-0.99974,0.0,0.03188]
[1744213737518,100.36,77409.8249,0.0,-0.99974,0.0,0.03204]
[1744213741524,100.36,77436.243,0.0,-0.99973,0.0,0.03294]
[1744213742525,100.36,77428.2448,0.0,-0.99974,0.0,0.03267]
[1744213744527,100.36,77437.56,0.0,-0.99973,0.0,0.03299]
[1744213745528,100.36,77442.3925,0.0,-0.99973,0.0,0.03316]
[1744213746529,100.36,77444.7462,0.0,-0.99973,0.0,0.03324]
[1744213747531,100.36,77438.522,0.0,-0.99973,0.0,0.03302]
[1744213748531,100.36,77422.1187,0.0,-0.99974,0.0,0.03246]
[1744213749532,100.36,77412.8253,0.0,-0.99974,0.0,0.03214]
[1744213750533,100.36,77399.5989,0.0,-0.99974,0.0,0.0317]
[1744213751534,100.36,77386.658,0.0,-0.99975,0.0,0.03127]
[1744213752535,100.36,77383.8522,0.0,-0.99975,0.0,0.03118]
[1744213753536,100.36,77373.6279,0.0,-0.99975,0.0,0.03084]
[1744213753801,100.36,77373.6279,0.0,-0.99975,0.0,0.03084]
[1744213755538,100.36,77364.6653,0.0,-0.99975,0.0,0.03055]
[1744213756822,100.36,77363.3339,0.0,-0.99975,0.0,0.03051]
[1744213757713,100.36,77363.3339,0.0,-0.99975,0.0,0.03051]
[1744213757829,100.36,77363.3339,0.0,-0.99975,0.0,0.03051]
[1744213758836,100.36,77360.958,0.0,-0.99976,0.0,0.03043]
[1744213759844,100.36,77364.6201,0.0,-0.99975,0.0,0.03055]
[1744213761859,100.36,77365.8532,0.0,-0.99975,0.0,0.03059]
[1744213762866,100.36,77361.6684,0.0,-0.99976,0.0,0.03045]
[1744213763873,100.36,77359.4258,0.0,-0.99976,0.0,0.03038]
[1744213767550,100.36,77356.1132,0.0,-0.99976,0.0,0.03027]
[1744213768551,100.36,77343.5135,0.0,-0.99976,0.0,0.02987]
[1744213768910,100.36,77343.5135,0.0,-0.99976,0.0,0.02987]
[1744213769916,100.36,77329.238,0.0,-0.99976,0.0,0.02942]
[1744213770923,100.36,77322.7236,0.0,-0.99977,0.0,0.02922]
[1744213771930,100.36,77326.1859,0.0,-0.99977,0.0,0.02913]
[1744213772567,100.36,77326.1859,0.0,-0.99977,0.0,0.02913]
[1744213772937,100.36,77326.1859,0.0,-0.99977,0.0,0.02913]
[1744213773944,100.36,77329.9831,0.0,-0.99977,0.0,0.02925]
[1744213775560,100.36,77323.1055,0.0,-0.99977,0.0,0.02903]
[1744213776308,100.36,77323.1055,0.0,-0.99977,0.0,0.02903]
[1744213776368,100.36,77323.1055,0.0,-0.99977,0.0,0.02903]
[1744213776967,100.36,77313.4755,0.0,-0.99977,0.0,0.02874]
[1744213777974,100.36,77308.7555,0.0,-0.99977,0.0,0.02859]
[1744213778981,100.36,77314.43,0.0,-0.99977,0.0,0.02877]
[1744213779988,100.36,77322.3511,0.0,-0.99977,0.0,0.02901]
[1744213780995,100.36,77330.0524,0.0,-0.99977,0.0,0.02925]
[1744213784017,100.36,77329.4961,0.0,-0.99977,0.0,0.02923]
[1744213785024,100.36,77321.4987,0.0,-0.99977,0.0,0.02898]
[1744213786031,100.36,77311.5188,0.0,-0.99977,0.0,0.02868]
[1744213787038,100.36,77304.5124,0.0,-0.99977,0.0,0.02846]
[1744213788045,100.36,77305.8484,0.0,-0.99977,0.0,0.02851]
[1744213790059,100.36,77307.1591,0.0,-0.99977,0.0,0.02854]
[1744213793080,100.36,77309.126,0.0,-0.99977,0.0,0.0286]
[1744213794578,100.36,77297.2726,0.0,-0.99977,0.0,0.02825]
[1744213795651,100.36,77297.2726,0.0,-0.99977,0.0,0.02825]
[1744213796102,100.36,77297.2726,0.0,-0.99977,0.0,0.02825]
[1744213797108,100.36,77293.7531,0.0,-0.99977,0.0,0.02814]
[1744213799122,100.36,77295.2791,0.0,-0.99977,0.0,0.02819]
[1744213800130,100.36,77293.0809,0.0,-0.99977,0.0,0.02812]
[1744213801137,100.36,77289.7646,0.0,-0.99978,0.0,0.02802]
[1744213802144,100.36,77287.9365,0.0,-0.99978,0.0,0.02797]
[1744213803151,100.36,77285.7238,0.0,-0.99978,0.0,0.0279]
[1744213804162,100.36,77282.7155,0.0,-0.99978,0.0,0.02781]
[1744213805169,100.36,77284.5459,0.0,-0.99978,0.0,0.02787]
[1744213806177,100.36,77291.1024,0.0,-0.99978,0.0,0.02806]
[1744213807183,100.36,77291.1024,0.0,-0.99978,0.0,0.02806]
[1744213808190,100.36,77271.5234,0.0,-0.99978,0.0,0.02748]
[1744213809197,100.36,77257.1179,0.0,-0.99978,0.0,0.02706]
[1744213810204,100.36,77254.4535,0.0,-0.99978,0.0,0.02698]
[1744213812801,100.36,77253.8555,0.0,-0.99978,0.0,0.02697]
[1744213813225,100.36,77253.8555,0.0,-0.99978,0.0,0.02697]
[1744213814232,100.36,77262.4142,0.0,-0.99978,0.0,0.02721]
[1744213815239,100.36,77258.9056,0.0,-0.99978,0.0,0.02711]
[1744213816246,100.36,77253.5478,0.0,-0.99978,0.0,0.02696]
[1744213818260,100.36,77250.8504,0.0,-0.99979,0.0,0.02688]
[1744213820274,100.36,77253.4543,0.0,-0.99978,0.0,0.02696]
[1744213821606,100.36,77261.7201,0.0,-0.99978,0.0,0.02719]
[1744213823295,100.36,77268.2452,0.0,-0.99978,0.0,0.02738]
[1744213824302,100.36,77272.4259,0.0,-0.99978,0.0,0.02751]
[1744213825309,100.36,77277.9614,0.0,-0.99978,0.0,0.02767]
[1744213826316,100.36,77286.9356,0.0,-0.99978,0.0,0.02794]
[1744213828330,100.36,77289.9786,0.0,-0.99978,0.0,0.02803]
[1744213829337,100.36,77298.1996,0.0,-0.99977,0.0,0.02827]
[1744213830344,100.36,77300.1621,0.0,-0.99977,0.0,0.02833]
[1744213830815,100.36,77300.1621,0.0,-0.99977,0.0,0.02833]
[1744213830867,100.36,77300.1621,0.0,-0.99977,0.0,0.02833]
[1744213831352,100.36,77300.1621,0.0,-0.99977,0.0,0.02814]
[1744213832358,100.36,77297.3562,0.0,-0.99978,0.0,0.02805]
[1744213833365,100.36,77300.54,0.0,-0.99977,0.0,0.02815]
[1744213834372,100.36,77310.0061,0.0,-0.99977,0.0,0.02843]
[1744213834980,100.36,77310.0061,0.0,-0.99977,0.0,0.02843]
[1744213835379,100.36,77310.0061,0.0,-0.99977,0.0,0.02843]
[1744213836386,100.36,77329.1722,0.0,-0.99977,0.0,0.02902]
[1744213837393,100.36,77326.2781,0.0,-0.99977,0.0,0.02893]
[1744213838400,100.36,77331.1706,0.0,-0.99977,0.0,0.02908]
[1744213839409,100.36,77334.0988,0.0,-0.99977,0.0,0.02917]
[1744213840626,100.36,77330.7863,0.0,-0.99977,0.0,0.02907]
[1744213841423,100.36,77330.7863,0.0,-0.99977,0.0,0.02907]
[1744213842430,100.36,77322.9759,0.0,-0.99977,0.0,0.02883]
[1744213842819,100.36,77322.9759,0.0,-0.99977,0.0,0.02883]
[1744213842925,100.36,77322.9759,0.0,-0.99977,0.0,0.02883]
[1744213843437,100.36,77322.9759,0.0,-0.99977,0.0,0.02883]
[1744213844444,100.36,77336.1984,0.0,-0.99977,0.0,0.02924]
[1744213845451,100.36,77332.6286,0.0,-0.99977,0.0,0.02913]
[1744213846459,100.36,77334.6201,0.0,-0.99977,0.0,0.02919]
[1744213847465,100.36,77337.1705,0.0,-0.99976,0.0,0.02927]
[1744213848472,100.36,77343.6176,0.0,-0.99976,0.0,0.02947]
[1744213849479,100.36,77345.7576,0.0,-0.99976,0.0,0.02954]
[1744213850486,100.36,77336.1205,0.0,-0.99977,0.0,0.02923]
[1744213851496,100.36,77331.1232,0.0,-0.99977,0.0,0.02908]
[1744213852503,100.36,77325.9538,0.0,-0.99977,0.0,0.02892]
[1744213854517,100.36,77331.0138,0.0,-0.99977,0.0,0.02908]
[1744213855641,100.36,77345.5951,0.0,-0.99976,0.0,0.02953]
[1744213857538,100.36,77348.1871,0.0,-0.99976,0.0,0.02961]
[1744213858545,100.36,77351.1617,0.0,-0.99976,0.0,0.02971]
[1744213859554,100.36,77351.1617,0.0,-0.99976,0.0,0.02971]
[1744213860561,100.36,77340.5203,0.0,-0.99976,0.0,0.02937]
[1744213861568,100.36,77343.5127,0.0,-0.99976,0.0,0.02947]
[1744213862575,100.36,77349.2693,0.0,-0.99976,0.0,0.02965]
[1744213865599,100.36,77351.0614,0.0,-0.99976,0.0,0.0297]
[1744213866608,100.36,77347.494,0.0,-0.99976,0.0,0.02959]
[1744213867615,100.36,77344.8374,0.0,-0.99976,0.0,0.02951]
[1744213869763,100.36,77344.6666,0.0,-0.99976,0.0,0.0295]
[1744213870636,100.36,77344.6666,0.0,-0.99976,0.0,0.0295]
[1744213872650,100.36,77342.3015,0.0,-0.99976,0.0,0.02943]
[1744213873657,100.36,77349.9662,0.0,-0.99976,0.0,0.02967]
[1744213876663,100.36,77359.5672,0.0,-0.99976,0.0,0.02997]
[1744213877664,100.36,77369.596,0.0,-0.99976,0.0,0.03029]
[1744213878665,100.36,77357.5973,0.0,-0.99976,0.0,0.02991]
[1744213879666,100.36,77353.6548,0.0,-0.99976,0.0,0.02978]
[1744213880667,100.36,77356.3417,0.0,-0.99976,0.0,0.02987]
[1744213881668,100.36,77359.029,0.0,-0.99976,0.0,0.02995]
[1744213883670,100.36,77356.5778,0.0,-0.99976,0.0,0.02988]
[1744213884671,100.36,77346.9412,0.0,-0.99976,0.0,0.02957]
[1744213885672,100.36,77323.6105,0.0,-0.99977,0.0,0.02885]
[1744213886673,100.36,77321.3917,0.0,-0.99977,0.0,0.02878]
[1744213887674,100.36,77316.7201,0.0,-0.99977,0.0,0.02864]
[1744213888675,100.36,77306.299,0.0,-0.99977,0.0,0.02832]
[1744213889676,100.36,77300.0658,0.0,-0.99977,0.0,0.02813]
[1744213890677,100.36,77292.2804,0.0,-0.99978,0.0,0.0279]
[1744213891678,100.36,77279.7369,0.0,-0.99978,0.0,0.02734]
[1744213892680,100.36,77262.0494,0.0,-0.99979,0.0,0.02683]
[1744213893680,100.36,77258.0268,0.0,-0.99979,0.0,0.02671]
[1744213894681,100.36,77262.449,0.0,-0.99979,0.0,0.02684]
[1744213895683,100.36,77267.8091,0.0,-0.99978,0.0,0.02699]
[1744213897685,100.36,77275.4799,0.0,-0.99978,0.0,0.02721]
[1744213898686,100.36,77311.7098,0.0,-0.99977,0.0,0.02829]
[1744213899687,100.36,77319.9284,0.0,-0.99977,0.0,0.02854]
[1744213900353,100.36,77319.9284,0.0,-0.99977,0.0,0.02854]
[1744213901354,100.36,77319.9284,0.0,-0.99977,0.0,0.02854]
[1744213901454,100.36,77319.9284,0.0,-0.99977,0.0,0.02854]
[1744213902690,100.36,77307.5589,0.0,-0.99977,0.0,0.02816]
[1744213905693,100.36,77305.7133,0.0,-0.99977,0.0,0.02811]
[1744213906694,100.36,77298.9748,0.0,-0.99978,0.0,0.02791]
[1744213907695,100.36,77292.5802,0.0,-0.99978,0.0,0.02772]
[1744213908697,100.36,77294.3742,0.0,-0.99978,0.0,0.02777]
[1744213911700,100.36,77292.4041,0.0,-0.99978,0.0,0.02771]
[1744213912701,100.36,77296.6588,0.0,-0.99978,0.0,0.02784]
[1744213913702,100.36,77303.1887,0.0,-0.99978,0.0,0.02803]
[1744213914703,100.36,77307.6331,0.0,-0.99977,0.0,0.02817]
[1744213916705,100.36,77302.6605,0.0,-0.99978,0.0,0.02802]
[1744213918707,100.36,77301.3321,0.0,-0.99978,0.0,0.02798]
[1744213921710,100.36,77295.9276,0.0,-0.99978,0.0,0.02782]
[1744213922711,100.36,77301.4181,0.0,-0.99978,0.0,0.02798]
[1744213923712,100.36,77305.4498,0.0,-0.99977,0.0,0.0281]
[1744213924713,100.36,77293.1912,0.0,-0.99978,0.0,0.02774]
[1744213925716,100.36,77281.6487,0.0,-0.99978,0.0,0.0274]
[1744213926490,100.36,77281.6487,0.0,-0.99978,0.0,0.0274]
[1744213926592,100.36,77281.6487,0.0,-0.99978,0.0,0.0274]
[1744213927717,100.36,77284.1749,0.0,-0.99978,0.0,0.02747]
[1744213927950,100.36,77284.1749,0.0,-0.99978,0.0,0.02747]
[1744213928718,100.36,77293.3431,0.0,-0.99978,0.0,0.02774]
[1744213929719,100.36,77296.7155,0.0,-0.99978,0.0,0.02784]
[1744213930720,100.36,77302.2379,0.0,-0.99978,0.0,0.028]
[1744213931721,100.36,77307.242,0.0,-0.99977,0.0,0.02815]
[1744213933723,100.36,77311.2639,0.0,-0.99977,0.0,0.02828]
[1744213936121,100.36,77305.1394,0.0,-0.99977,0.0,0.02809]
[1744213937344,100.36,77305.1394,0.0,-0.99977,0.0,0.02809]
[1744213937406,100.36,77305.1394,0.0,-0.99977,0.0,0.02809]
[1744213937418,100.36,77305.1394,0.0,-0.99977,0.0,0.02809]
[1744213940149,100.36,77303.6079,0.0,-0.99978,0.0,0.02805]
[1744213944177,100.36,77306.3545,0.0,-0.99977,0.0,0.02813]
[1744213945184,100.36,77301.2736,0.0,-0.99978,0.0,0.02798]
[1744213946737,100.36,77288.1559,0.0,-0.99978,0.0,0.02759]
[1744213947198,100.36,77288.1559,0.0,-0.99978,0.0,0.02759]
[1744213948205,100.36,77296.0253,0.0,-0.99978,0.0,0.02782]
[1744213949212,100.36,77306.1202,0.0,-0.99977,0.0,0.02812]
[1744213950219,100.36,77308.6925,0.0,-0.99977,0.0,0.0282]
[1744213951226,100.36,77307.7406,0.0,-0.99978,0.0,0.02797]
[1744213953240,100.36,77304.1561,0.0,-0.99978,0.0,0.02787]
[1744213954247,100.36,77302.3061,0.0,-0.99978,0.0,0.02781]
[1744213955254,100.36,77295.0071,0.0,-0.99978,0.0,0.0276]
[1744213956012,100.36,77295.0071,0.0,-0.99978,0.0,0.0276]
[1744213956261,100.36,77295.0071,0.0,-0.99978,0.0,0.0276]
[1744213957268,100.36,77288.7505,0.0,-0.99978,0.0,0.02741]
[1744213958275,100.36,77292.2212,0.0,-0.99978,0.0,0.02751]
[1744213959753,100.36,77285.2789,0.0,-0.99978,0.0,0.02731]
[1744213961300,100.36,77283.3855,0.0,-0.99978,0.0,0.02725]
[1744213963314,100.36,77287.2137,0.0,-0.99978,0.0,0.02737]
[1744213964321,100.36,77294.4205,0.0,-0.99978,0.0,0.02758]
[1744213965328,100.36,77300.1631,0.0,-0.99978,0.0,0.02775]
[1744213966760,100.36,77296.5576,0.0,-0.99978,0.0,0.02764]
[1744213967342,100.36,77296.5576,0.0,-0.99978,0.0,0.02764]
[1744213968349,100.36,77285.2359,0.0,-0.99978,0.0,0.02731]
[1744213969356,100.36,77275.0745,0.0,-0.99978,0.0,0.02701]
[1744213970363,100.36,77269.292,0.0,-0.99979,0.0,0.02685]
[1744213973384,100.36,77272.6522,0.0,-0.99978,0.0,0.02694]
[1744213975772,100.36,77274.3905,0.0,-0.99978,0.0,0.02699]
[1744213976409,100.36,77274.3905,0.0,-0.99978,0.0,0.02699]
[1744213977773,100.36,77291.8002,0.0,-0.99978,0.0,0.0275]
[1744213979430,100.36,77294.7027,0.0,-0.99978,0.0,0.02759]
[1744213980437,100.36,77298.0272,0.0,-0.99978,0.0,0.02769]
[1744213981872,100.36,77297.8495,0.0,-0.99978,0.0,0.02768]
[1744213983216,100.36,77298.878,0.0,-0.99978,0.0,0.02771]
[1744213983458,100.36,77298.878,0.0,-0.99978,0.0,0.02771]
[1744213984465,100.36,77304.5832,0.0,-0.99978,0.0,0.02788]
[1744213984797,100.36,77304.5832,0.0,-0.99978,0.0,0.02788]
[1744213986479,100.36,77309.179,0.0,-0.99978,0.0,0.02802]
[1744213987783,100.36,77298.3235,0.0,-0.99978,0.0,0.02769]
[1744213989500,100.36,77301.7104,0.0,-0.99978,0.0,0.02779]
[1744213990786,100.36,77311.2596,0.0,-0.99977,0.0,0.02808]
[1744213992188,100.36,77311.2596,0.0,-0.99977,0.0,0.02808]
[1744213992521,100.36,77311.2596,0.0,-0.99977,0.0,0.02808]
[1744213993528,100.36,77324.6101,0.0,-0.99977,0.0,0.02848]
[1744213994535,100.36,77326.7986,0.0,-0.99977,0.0,0.02855]
[1744213995542,100.36,77321.05,0.0,-0.99977,0.0,0.02837]
[1744213996792,100.36,77299.0756,0.0,-0.99978,0.0,0.02772]
[1744213997691,100.36,77299.0756,0.0,-0.99978,0.0,0.02772]
[1744213997792,100.36,77299.0756,0.0,-0.99978,0.0,0.02772]
[1744213998563,100.36,77290.9925,0.0,-0.99978,0.0,0.02748]
[1744213999570,100.36,77292.6908,0.0,-0.99978,0.0,0.02753]
[1744214001584,100.36,77287.2591,0.0,-0.99978,0.0,0.02737]
[1744214002591,100.36,77284.9366,0.0,-0.99978,0.0,0.0273]
[1744214004605,100.36,77280.6228,0.0,-0.99978,0.0,0.02717]
[1744214005612,100.36,77282.2871,0.0,-0.99978,0.0,0.02722]
[1744214006806,100.36,77266.9376,0.0,-0.99979,0.0,0.02678]
[1744214007628,100.36,77266.9376,0.0,-0.99979,0.0,0.02678]
[1744214008635,100.36,77255.9581,0.0,-0.99979,0.0,0.02647]
[1744214009642,100.36,77251.1754,0.0,-0.99979,0.0,0.02633]
[1744214010649,100.36,77253.6393,0.0,-0.99979,0.0,0.0264]
[1744214011656,100.36,77253.837,0.0,-0.99979,0.0,0.02622]
[1744214014677,100.36,77250.2938,0.0,-0.99979,0.0,0.02612]
[1744214015684,100.36,77258.1202,0.0,-0.99979,0.0,0.02634]
[1744214016696,100.36,77260.4504,0.0,-0.99979,0.0,0.02641]
[1744214018710,100.36,77265.2686,0.0,-0.99979,0.0,0.02654]
[1744214019717,100.36,77269.8588,0.0,-0.99979,0.0,0.02668]
[1744214020724,100.36,77271.5509,0.0,-0.99979,0.0,0.02672]
[1744214022740,100.36,77273.4607,0.0,-0.99979,0.0,0.02678]
[1744214023746,100.36,77271.7684,0.0,-0.99979,0.0,0.02673]
[1744214025760,100.36,77268.9919,0.0,-0.99979,0.0,0.02665]
[1744214026767,100.36,77269.1034,0.0,-0.99979,0.0,0.02665]
[1744214027774,100.36,77261.7764,0.0,-0.99979,0.0,0.02644]
[1744214028781,100.36,77259.4337,0.0,-0.99979,0.0,0.02638]
[1744214029788,100.36,77257.0652,0.0,-0.99979,0.0,0.02631]
[1744214032398,100.36,77256.1421,0.0,-0.99979,0.0,0.02629]
[1744214033448,100.36,77256.1421,0.0,-0.99979,0.0,0.02629]
[1744214033816,100.36,77256.1421,0.0,-0.99979,0.0,0.02629]
[1744214035830,100.36,77260.0232,0.0,-0.99979,0.0,0.0264]
[1744214037839,100.36,77255.6285,0.0,-0.99979,0.0,0.02627]
[1744214039841,100.36,77244.5209,0.0,-0.99979,0.0,0.02596]
[1744214040842,100.36,77242.1101,0.0,-0.99979,0.0,0.02589]
[1744214042844,100.36,77248.5518,0.0,-0.99979,0.0,0.02607]
[1744214043845,100.36,77252.8798,0.0,-0.99979,0.0,0.02619]
[1744214044846,100.36,77247.4276,0.0,-0.99979,0.0,0.02604]
[1744214045847,100.36,77241.7729,0.0,-0.99979,0.0,0.02588]
[1744214046848,100.36,77239.6244,0.0,-0.99979,0.0,0.02582]
[1744214047849,100.36,77232.3477,0.0,-0.9998,0.0,0.02562]
[1744214048852,100.36,77229.7035,0.0,-0.9998,0.0,0.02555]
[1744214049853,100.36,77236.3898,0.0,-0.99979,0.0,0.02573]
[1744214052856,100.36,77238.6204,0.0,-0.99979,0.0,0.0258]
[1744214053857,100.36,77243.3246,0.0,-0.99979,0.0,0.02593]
[1744214056860,100.36,77252.4642,0.0,-0.99979,0.0,0.02618]
[1744214058862,100.36,77245.8802,0.0,-0.99979,0.0,0.026]
[1744214059863,100.36,77239.0436,0.0,-0.99979,0.0,0.02581]
[1744214060864,100.36,77240.5296,0.0,-0.99979,0.0,0.02585]
[1744214061865,100.36,77247.2437,0.0,-0.99979,0.0,0.02604]
[1744214063869,100.36,77242.2134,0.0,-0.99979,0.0,0.02589]
[1744214065871,100.36,77219.959,0.0,-0.9998,0.0,0.02528]
[1744214066872,100.36,77200.6483,0.0,-0.9998,0.0,0.02476]
[1744214067873,100.36,77209.1164,0.0,-0.9998,0.0,0.02499]
[1744214068917,100.36,77209.2585,0.0,-0.9998,0.0,0.02499]
[1744214069284,100.36,77209.2585,0.0,-0.9998,0.0,0.02499]
[1744214069875,100.36,77207.9422,0.0,-0.9998,0.0,0.02496]
[1744214070876,100.36,77205.132,0.0,-0.9998,0.0,0.02488]
[1744214071877,100.36,77208.4023,0.0,-0.9998,0.0,0.02479]
[1744214072878,100.36,77209.854,0.0,-0.9998,0.0,0.02483]
[1744214073879,100.36,77207.2117,0.0,-0.9998,0.0,0.02476]
[1744214074880,100.36,77199.5771,0.0,-0.9998,0.0,0.02456]
[1744214075881,100.36,77196.953,0.0,-0.9998,0.0,0.02449]
[1744214076882,100.36,77198.5354,0.0,-0.9998,0.0,0.02453]
[1744214077883,100.36,77202.1235,0.0,-0.9998,0.0,0.02462]
[1744214078884,100.36,77204.306,0.0,-0.9998,0.0,0.02468]
[1744214079885,100.36,77207.1186,0.0,-0.9998,0.0,0.02476]
[1744214080886,100.36,77210.7409,0.0,-0.9998,0.0,0.02485]
[1744214081887,100.36,77213.5672,0.0,-0.9998,0.0,0.02493]
[1744214082888,100.36,77211.4491,0.0,-0.9998,0.0,0.02487]
[1744214083889,100.36,77208.3912,0.0,-0.9998,0.0,0.02479]
[1744214084890,100.36,77205.433,0.0,-0.9998,0.0,0.02471]
[1744214086892,100.36,77209.4854,0.0,-0.9998,0.0,0.02482]
[1744214088894,100.36,77210.7933,0.0,-0.9998,0.0,0.02486]
[1744214089895,100.36,77207.743,0.0,-0.9998,0.0,0.02477]
[1744214090896,100.36,77204.6848,0.0,-0.9998,0.0,0.02469]
[1744214093899,100.36,77206.6406,0.0,-0.9998,0.0,0.02475]
[1744214095901,100.36,77211.6631,0.0,-0.9998,0.0,0.02488]
[1744214096902,100.36,77219.4512,0.0,-0.9998,0.0,0.02509]
[1744214097903,100.36,77220.9872,0.0,-0.9998,0.0,0.02513]
[1744214099905,100.36,77223.6614,0.0,-0.9998,0.0,0.0252]
[1744214100906,100.36,77218.815,0.0,-0.9998,0.0,0.02507]
[1744214101907,100.36,77214.927,0.0,-0.9998,0.0,0.02497]
[1744214103909,100.36,77217.8052,0.0,-0.9998,0.0,0.02505]
[1744214104910,100.36,77235.054,0.0,-0.9998,0.0,0.02552]
[1744214105911,100.36,77232.6496,0.0,-0.9998,0.0,0.02545]
[1744214108914,100.36,77223.0415,0.0,-0.9998,0.0,0.02519]
[1744214109915,100.36,77214.7709,0.0,-0.9998,0.0,0.02496]
[1744214110916,100.36,77211.7546,0.0,-0.9998,0.0,0.02488]
[1744214113919,100.36,77198.4815,0.0,-0.9998,0.0,0.02453]
[1744214114920,100.36,77196.3612,0.0,-0.99981,0.0,0.02447]
[1744214115921,100.36,77192.2989,0.0,-0.99981,0.0,0.02436]
[1744214117924,100.36,77179.7971,0.0,-0.99981,0.0,0.02404]
[1744214118925,100.36,77173.4846,0.0,-0.99981,0.0,0.02387]
[1744214119218,100.36,77173.4846,0.0,-0.99981,0.0,0.02387]
[1744214119426,100.36,77173.4846,0.0,-0.99981,0.0,0.02387]
[1744214120927,100.36,77166.782,0.0,-0.99981,0.0,0.0237]
[1744214121867,100.36,77166.782,0.0,-0.99981,0.0,0.0237]
[1744214122239,100.36,77166.782,0.0,-0.99981,0.0,0.0237]
[1744214122929,100.36,77159.1719,0.0,-0.99981,0.0,0.02351]
[1744214123930,100.36,77156.992,0.0,-0.99981,0.0,0.02345]
[1744214126933,100.36,77154.5219,0.0,-0.99981,0.0,0.02339]
[1744214127934,100.36,77151.3038,0.0,-0.99981,0.0,0.02331]
[1744214128935,100.36,77148.3497,0.0,-0.99982,0.0,0.02323]
[1744214131938,100.36,77151.9374,0.0,-0.99982,0.0,0.02315]
[1744214134338,100.36,77151.585,0.0,-0.99982,0.0,0.02315]
[1744214135942,100.36,77153.9331,0.0,-0.99982,0.0,0.02321]
[1744214136943,100.36,77156.7734,0.0,-0.99982,0.0,0.02328]
[1744214137944,100.36,77160.7735,0.0,-0.99981,0.0,0.02338]
[1744214139946,100.36,77155.9433,0.0,-0.99982,0.0,0.02326]
[1744214140947,100.36,77158.942,0.0,-0.99981,0.0,0.02333]
[1744214141948,100.36,77161.7285,0.0,-0.99981,0.0,0.0234]
[1744214142949,100.36,77159.8723,0.0,-0.99981,0.0,0.02336]
[1744214143950,100.36,77154.3241,0.0,-0.99982,0.0,0.02322]
[1744214145952,100.36,77149.9796,0.0,-0.99982,0.0,0.02311]
[1744214147954,100.36,77145.4653,0.0,-0.99982,0.0,0.02299]
[1744214149956,100.36,77153.4437,0.0,-0.99982,0.0,0.02319]
[1744214150957,100.36,77151.8181,0.0,-0.99982,0.0,0.02315]
[1744214151958,100.36,77153.8861,0.0,-0.99982,0.0,0.0232]
[1744214153960,100.36,77148.6817,0.0,-0.99982,0.0,0.02307]
[1744214154961,100.36,77143.9837,0.0,-0.99982,0.0,0.02296]
[1744214155962,100.36,77138.1837,0.0,-0.99982,0.0,0.02281]
[1744214156963,100.36,77139.5738,0.0,-0.99982,0.0,0.02285]
[1744214162971,100.36,77135.9506,0.0,-0.99982,0.0,0.02276]
[1744214164747,100.36,77135.9506,0.0,-0.99982,0.0,0.02276]
[1744214166072,100.36,77093.4611,0.0,-0.99983,0.0,0.02172]
[1744214167073,100.36,77079.2053,0.0,-0.99983,0.0,0.02139]
[1744214170076,100.36,77066.606,0.0,-0.99983,0.0,0.0211]
[1744214171077,100.36,77054.344,0.0,-0.99984,0.0,0.02081]
[1744214172078,100.36,77058.924,0.0,-0.99983,0.0,0.02092]
[1744214173079,100.36,77057.3377,0.0,-0.99984,0.0,0.02088]
[1744214173315,100.36,77057.3377,0.0,-0.99984,0.0,0.02088]
[1744214174578,100.36,77057.3377,0.0,-0.99984,0.0,0.02088]
[1744214175081,100.36,77048.5955,0.0,-0.99984,0.0,0.02068]
[1744214176082,100.36,77044.8694,0.0,-0.99984,0.0,0.0206]
[1744214177083,100.36,77041.1033,0.0,-0.99984,0.0,0.02051]
[1744214179383,100.36,77040.792,0.0,-0.99984,0.0,0.02051]
[1744214180086,100.36,77051.2265,0.0,-0.99984,0.0,0.02074]
[1744214181088,100.36,77061.2386,0.0,-0.99983,0.0,0.02097]
[1744214183090,100.36,77059.4548,0.0,-0.99983,0.0,0.02093]
[1744214183322,100.36,77059.4548,0.0,-0.99983,0.0,0.02093]
[1744214184091,100.36,77051.1285,0.0,-0.99984,0.0,0.02074]
[1744214185092,100.36,77042.7663,0.0,-0.99984,0.0,0.02055]
[1744214186093,100.36,77040.6782,0.0,-0.99984,0.0,0.0205]
[1744214187094,100.36,77038.3142,0.0,-0.99984,0.0,0.02045]
[1744214188095,100.36,77033.4243,0.0,-0.99984,0.0,0.02034]
[1744214189096,100.36,77031.8341,0.0,-0.99984,0.0,0.02031]
[1744214191098,100.36,77030.456,0.0,-0.99984,0.0,0.02013]
[1744214194101,100.36,77032.064,0.0,-0.99984,0.0,0.02016]
[1744214194400,100.36,77032.064,0.0,-0.99984,0.0,0.02016]
[1744214194439,100.36,77032.064,0.0,-0.99984,0.0,0.02016]
[1744214194957,100.36,77032.064,0.0,-0.99984,0.0,0.02016]
[1744214195964,100.36,77030.7617,0.0,-0.99984,0.0,0.02013]
[1744214197104,100.36,77023.4778,0.0,-0.99984,0.0,0.01997]
[1744214198985,100.36,77022.0298,0.0,-0.99984,0.0,0.01994]
[1744214202006,100.36,77024.7201,0.0,-0.99984,0.0,0.02]
[1744214203013,100.36,77028.793,0.0,-0.99984,0.0,0.02009]
[1744214204020,100.36,77034.8414,0.0,-0.99984,0.0,0.02022]
[1744214205027,100.36,77041.5676,0.0,-0.99984,0.0,0.02037]
[1744214208049,100.36,77038.9898,0.0,-0.99984,0.0,0.02032]
[1744214209056,100.36,77040.3201,0.0,-0.99984,0.0,0.02035]
[1744214210064,100.36,77042.1586,0.0,-0.99984,0.0,0.02039]
[1744214211070,100.36,77049.5729,0.0,-0.99984,0.0,0.02055]
[1744214212077,100.36,77054.0172,0.0,-0.99984,0.0,0.02065]
[1744214213084,100.36,77052.2671,0.0,-0.99984,0.0,0.02062]
[1744214214091,100.36,77055.6976,0.0,-0.99984,0.0,0.02069]
[1744214215421,100.36,77054.9158,0.0,-0.99984,0.0,0.02068]
[1744214216105,100.36,77054.9158,0.0,-0.99984,0.0,0.02068]
[1744214218119,100.36,77060.3982,0.0,-0.99984,0.0,0.0208]
[1744214220129,100.36,77064.4428,0.0,-0.99983,0.0,0.02089]
[1744214221130,100.36,77067.9991,0.0,-0.99983,0.0,0.02097]
[1744214222131,100.36,77071.3692,0.0,-0.99983,0.0,0.02105]
[1744214224133,100.36,77066.9287,0.0,-0.99983,0.0,0.02095]
[1744214225134,100.36,77065.3947,0.0,-0.99983,0.0,0.02091]
[1744214227136,100.36,77066.8226,0.0,-0.99983,0.0,0.02095]
[1744214228137,100.36,77072.3167,0.0,-0.99983,0.0,0.02107]
[1744214229139,100.36,77078.6908,0.0,-0.99983,0.0,0.02122]
[1744214230140,100.36,77074.4746,0.0,-0.99983,0.0,0.02112]
[1744214231141,100.36,77072.3765,0.0,-0.99983,0.0,0.02108]
[1744214232143,100.36,77070.7665,0.0,-0.99983,0.0,0.02104]
[1744214233143,100.36,77068.2524,0.0,-0.99983,0.0,0.02098]
[1744214235145,100.36,77071.4484,0.0,-0.99983,0.0,0.02105]
[1744214236146,100.36,77075.4624,0.0,-0.99983,0.0,0.02115]
[1744214237147,100.36,77080.2543,0.0,-0.99983,0.0,0.02126]
[1744214239149,100.36,77083.5884,0.0,-0.99983,0.0,0.02134]
[1744214240150,100.36,77084.9684,0.0,-0.99983,0.0,0.02137]
[1744214242152,100.36,77092.4164,0.0,-0.99983,0.0,0.02154]
[1744214242786,100.36,77092.4164,0.0,-0.99983,0.0,0.02154]
[1744214243153,100.36,77096.9444,0.0,-0.99983,0.0,0.02165]
[1744214244154,100.36,77099.7343,0.0,-0.99983,0.0,0.02172]
[1744214245155,100.36,77097.2382,0.0,-0.99983,0.0,0.02166]
[1744214246156,100.36,77095.1519,0.0,-0.99983,0.0,0.02161]
[1744214249159,100.36,77085.0232,0.0,-0.99983,0.0,0.02137]
[1744214251161,100.36,77090.0898,0.0,-0.99983,0.0,0.02133]
[1744214252162,100.36,77097.1298,0.0,-0.99983,0.0,0.0215]
[1744214252431,100.36,77097.1298,0.0,-0.99983,0.0,0.0215]
[1744214253163,100.36,77099.3458,0.0,-0.99983,0.0,0.02155]
[1744214254164,100.36,77096.3956,0.0,-0.99983,0.0,0.02148]
[1744214255165,100.36,77092.9135,0.0,-0.99983,0.0,0.0214]
[1744214257167,100.36,77096.2334,0.0,-0.99983,0.0,0.02148]
[1744214262172,100.36,77095.857,0.0,-0.99983,0.0,0.02147]
[1744214265175,100.36,77101.4369,0.0,-0.99983,0.0,0.0216]
[1744214266176,100.36,77103.2689,0.0,-0.99983,0.0,0.02164]
[1744214267177,100.36,77108.4509,0.0,-0.99983,0.0,0.02177]
[1744214268178,100.36,77109.7508,0.0,-0.99983,0.0,0.0218]
[1744214270181,100.36,77108.1825,0.0,-0.99983,0.0,0.02176]
[1744214271181,100.36,77105.5624,0.0,-0.99983,0.0,0.0217]
[1744214275185,100.36,77107.8221,0.0,-0.99983,0.0,0.02175]
[1744214277187,100.36,77106.4634,0.0,-0.99983,0.0,0.02172]
[1744214280190,100.36,77090.6244,0.0,-0.99983,0.0,0.02135]
[1744214281191,100.36,77085.0382,0.0,-0.99983,0.0,0.02121]
[1744214284194,100.36,77100.1462,0.0,-0.99983,0.0,0.02157]
[1744214285195,100.36,77107.4461,0.0,-0.99983,0.0,0.02174]
[1744214288198,100.36,77110.2079,0.0,-0.99983,0.0,0.02181]
[1744214289644,100.36,77110.2079,0.0,-0.99983,0.0,0.02181]
[1744214290200,100.36,77102.0774,0.0,-0.99983,0.0,0.02161]
[1744214291201,100.36,77108.1195,0.0,-0.99983,0.0,0.02176]
[1744214293203,100.36,77109.7155,0.0,-0.99983,0.0,0.0218]
[1744214295205,100.36,77107.4193,0.0,-0.99983,0.0,0.02174]
[1744214296207,100.36,77101.785,0.0,-0.99983,0.0,0.02161]
[1744214298209,100.36,77111.593,0.0,-0.99983,0.0,0.02184]
[1744214299210,100.36,77116.4309,0.0,-0.99983,0.0,0.02196]
[1744214300211,100.36,77103.0666,0.0,-0.99983,0.0,0.02164]
[1744214301212,100.36,77106.0986,0.0,-0.99983,0.0,0.02171]
[1744214302213,100.36,77108.7685,0.0,-0.99983,0.0,0.02177]
[1744214303214,100.36,77107.0804,0.0,-0.99983,0.0,0.02173]
[1744214308219,100.36,77117.1022,0.0,-0.99983,0.0,0.02197]
[1744214309220,100.36,77113.136,0.0,-0.99983,0.0,0.02188]
[1744214310221,100.36,77106.4077,0.0,-0.99983,0.0,0.02172]
[1744214310448,100.36,77106.4077,0.0,-0.99983,0.0,0.02172]
[1744214311222,100.36,77106.1976,0.0,-0.99983,0.0,0.02156]
[1744214312223,100.36,77104.5474,0.0,-0.99983,0.0,0.02152]
[1744214314225,100.36,77102.5312,0.0,-0.99983,0.0,0.02147]
[1744214315025,100.36,77102.5312,0.0,-0.99983,0.0,0.02147]
[1744214315226,100.36,77108.1413,0.0,-0.99983,0.0,0.0216]
[1744214316227,100.36,77115.8113,0.0,-0.99983,0.0,0.02178]
[1744214317228,100.36,77122.5195,0.0,-0.99983,0.0,0.02194]
[1744214318229,100.36,77120.8794,0.0,-0.99983,0.0,0.0219]
[1744214319230,100.36,77124.3714,0.0,-0.99983,0.0,0.02199]
[1744214320231,100.36,77122.4413,0.0,-0.99983,0.0,0.02194]
[1744214322236,100.36,77127.2194,0.0,-0.99983,0.0,0.02206]
[1744214323237,100.36,77125.3592,0.0,-0.99983,0.0,0.02201]
[1744214324238,100.36,77122.8591,0.0,-0.99983,0.0,0.02195]
[1744214326240,100.36,77134.9771,0.0,-0.99982,0.0,0.02224]
[1744214327241,100.36,77132.705,0.0,-0.99982,0.0,0.02219]
[1744214328242,100.36,77127.0529,0.0,-0.99983,0.0,0.02205]
[1744214332246,100.36,77130.8606,0.0,-0.99982,0.0,0.02214]
[1744214332476,100.36,77130.8606,0.0,-0.99982,0.0,0.02214]
[1744214332527,100.36,77130.8606,0.0,-0.99982,0.0,0.02214]
[1744214333247,100.36,77131.7145,0.0,-0.99982,0.0,0.02217]
[1744214334248,100.36,77137.0865,0.0,-0.99982,0.0,0.0223]
[1744214335249,100.36,77131.9023,0.0,-0.99982,0.0,0.02217]
[1744214336250,100.36,77129.1162,0.0,-0.99982,0.0,0.0221]
[1744214338253,100.36,77125.36,0.0,-0.99983,0.0,0.02201]
[1744214339254,100.36,77119.3958,0.0,-0.99983,0.0,0.02187]
[1744214342002,100.36,77116.0997,0.0,-0.99983,0.0,0.02179]
[1744214343258,100.36,77111.4235,0.0,-0.99983,0.0,0.02168]
[1744214344259,100.36,77115.4134,0.0,-0.99983,0.0,0.02177]
[1744214345260,100.36,77117.2092,0.0,-0.99983,0.0,0.02182]
[1744214346261,100.36,77113.6892,0.0,-0.99983,0.0,0.02173]
[1744214347262,100.36,77111.779,0.0,-0.99983,0.0,0.02169]
[1744214348263,100.36,77110.087,0.0,-0.99983,0.0,0.02165]
[1744214348559,100.36,77110.087,0.0,-0.99983,0.0,0.02165]
[1744214349264,100.36,77112.4749,0.0,-0.99983,0.0,0.0217]
[1744214353268,100.36,77115.7667,0.0,-0.99983,0.0,0.02178]
[1744214354269,100.36,77117.9807,0.0,-0.99983,0.0,0.02183]
[1744214356271,100.36,77127.2927,0.0,-0.99983,0.0,0.02206]
[1744214357272,100.36,77130.3468,0.0,-0.99982,0.0,0.02213]
[1744214358273,100.36,77131.8467,0.0,-0.99982,0.0,0.02217]
[1744214360275,100.36,77133.1487,0.0,-0.99982,0.0,0.0222]
[1744214363149,100.36,77131.0506,0.0,-0.99982,0.0,0.02215]
[1744214364156,100.36,77132.7005,0.0,-0.99982,0.0,0.02219]
[1744214365163,100.36,77135.1304,0.0,-0.99982,0.0,0.02225]
[1744214367282,100.36,77136.5804,0.0,-0.99982,0.0,0.02228]
[1744214368185,100.36,77136.5804,0.0,-0.99982,0.0,0.02228]
[1744214369192,100.36,77147.7224,0.0,-0.99982,0.0,0.02256]
[1744214370199,100.36,77156.5244,0.0,-0.99982,0.0,0.02277]
[1744214371206,100.36,77158.9683,0.0,-0.99982,0.0,0.02267]
[1744214373220,100.36,77160.1543,0.0,-0.99982,0.0,0.0227]
[1744214374227,100.36,77169.3042,0.0,-0.99982,0.0,0.02293]
[1744214375234,100.36,77166.9941,0.0,-0.99982,0.0,0.02287]
[1744214375868,100.36,77166.9941,0.0,-0.99982,0.0,0.02287]
[1744214375899,100.36,77166.9941,0.0,-0.99982,0.0,0.02287]
[1744214376241,100.36,77166.9941,0.0,-0.99982,0.0,0.02287]
[1744214377248,100.36,77177.868,0.0,-0.99982,0.0,0.02314]
[1744214378255,100.36,77181.062,0.0,-0.99982,0.0,0.02322]
[1744214378718,100.36,77181.062,0.0,-0.99982,0.0,0.02322]
[1744214379262,100.36,77181.062,0.0,-0.99982,0.0,0.02322]
[1744214380269,100.36,77203.0258,0.0,-0.99981,0.0,0.02378]
[1744214382283,100.36,77198.1155,0.0,-0.99981,0.0,0.02366]
[1744214382798,100.36,77198.1155,0.0,-0.99981,0.0,0.02366]
[1744214385300,100.36,77203.1551,0.0,-0.99981,0.0,0.02379]
[1744214387302,100.36,77201.301,0.0,-0.99981,0.0,0.02374]
[1744214390305,100.36,77199.7387,0.0,-0.99981,0.0,0.0237]
[1744214391306,100.36,77195.2906,0.0,-0.99981,0.0,0.02358]
[1744214392307,100.36,77186.0245,0.0,-0.99981,0.0,0.02335]
[1744214394293,100.36,77186.5665,0.0,-0.99981,0.0,0.02336]
[1744214395310,100.36,77192.9843,0.0,-0.99981,0.0,0.02353]
[1744214396311,100.36,77194.4663,0.0,-0.99981,0.0,0.02356]
[1744214398313,100.36,77192.5141,0.0,-0.99981,0.0,0.02351]
[1744214399890,100.36,77193.6601,0.0,-0.99981,0.0,0.02354]
[1744214401319,100.36,77195.3359,0.0,-0.99981,0.0,0.02359]
[1744214402320,100.36,77194.0359,0.0,-0.99981,0.0,0.02355]
[1744214403321,100.36,77190.3698,0.0,-0.99981,0.0,0.02346]
[1744214404322,100.36,77181.7358,0.0,-0.99982,0.0,0.02324]
[1744214407329,100.36,77176.3497,0.0,-0.99982,0.0,0.0231]
[1744214408330,100.36,77128.9456,0.0,-0.99983,0.0,0.02194]
[1744214411333,100.36,77124.4615,0.0,-0.99983,0.0,0.02183]
[1744214415905,100.36,77124.7054,0.0,-0.99983,0.0,0.02184]
[1744214416150,100.36,77124.7054,0.0,-0.99983,0.0,0.02184]
[1744214416338,100.36,77142.2073,0.0,-0.99982,0.0,0.02226]
[1744214419355,100.36,77145.6132,0.0,-0.99982,0.0,0.02234]
[1744214419553,100.36,77145.6132,0.0,-0.99982,0.0,0.02234]
[1744214421357,100.36,77165.191,0.0,-0.99982,0.0,0.02282]
[1744214422358,100.36,77181.4649,0.0,-0.99982,0.0,0.02323]
[1744214424360,100.36,77185.6408,0.0,-0.99981,0.0,0.02334]
[1744214425745,100.36,77185.6408,0.0,-0.99981,0.0,0.02334]
[1744214426365,100.36,77188.8587,0.0,-0.99981,0.0,0.02342]
[1744214426716,100.36,77188.8587,0.0,-0.99981,0.0,0.02342]
[1744214427366,100.36,77186.4847,0.0,-0.99981,0.0,0.02336]
[1744214429369,100.36,77179.1866,0.0,-0.99982,0.0,0.02318]
[1744214431370,100.36,77156.5527,0.0,-0.99982,0.0,0.02245]
[1744214433372,100.36,77152.2287,0.0,-0.99982,0.0,0.02234]
[1744214435374,100.36,77134.6127,0.0,-0.99983,0.0,0.02192]
[1744214436375,100.36,77133.1807,0.0,-0.99983,0.0,0.02188]
[1744214437376,100.36,77128.3687,0.0,-0.99983,0.0,0.02177]
[1744214438377,100.36,77125.8587,0.0,-0.99983,0.0,0.02171]
[1744214440379,100.36,77130.9567,0.0,-0.99983,0.0,0.02183]
[1744214441247,100.36,77130.9567,0.0,-0.99983,0.0,0.02183]
[1744214442381,100.36,77137.4967,0.0,-0.99983,0.0,0.02198]
[1744214443965,100.36,77137.2627,0.0,-0.99983,0.0,0.02198]
[1744214444383,100.36,77134.1727,0.0,-0.99983,0.0,0.0219]
[1744214445384,100.36,77132.6247,0.0,-0.99983,0.0,0.02187]
[1744214446385,100.36,77131.1507,0.0,-0.99983,0.0,0.02183]
[1744214447386,100.36,77123.7188,0.0,-0.99983,0.0,0.02166]
[1744214450389,100.36,77119.9288,0.0,-0.99983,0.0,0.02157]
[1744214451390,100.36,77118.5488,0.0,-0.99983,0.0,0.02153]
[1744214454393,100.36,77126.1769,0.0,-0.99983,0.0,0.02171]
[1744214456395,100.36,77127.5208,0.0,-0.99983,0.0,0.02175]
[1744214461400,100.36,77126.7907,0.0,-0.99983,0.0,0.02173]
[1744214462401,100.36,77124.7427,0.0,-0.99983,0.0,0.02168]
[1744214464406,100.36,77119.1289,0.0,-0.99983,0.0,0.02155]
[1744214466408,100.36,77088.2474,0.0,-0.99984,0.0,0.02083]
[1744214467409,100.36,77086.9134,0.0,-0.99984,0.0,0.0208]
[1744214469411,100.36,77098.3912,0.0,-0.99983,0.0,0.02106]
[1744214470412,100.36,77104.7651,0.0,-0.99983,0.0,0.02121]
[1744214471413,100.36,77108.817,0.0,-0.99983,0.0,0.0213]
[1744214471480,100.36,77108.817,0.0,-0.99983,0.0,0.0213]
[1744214471575,100.36,77108.817,0.0,-0.99983,0.0,0.0213]
[1744214472414,100.36,77112.2629,0.0,-0.99983,0.0,0.02139]
[1744214473415,100.36,77103.0511,0.0,-0.99983,0.0,0.02117]
[1744214474416,100.36,77095.3172,0.0,-0.99983,0.0,0.02099]
[1744214478420,100.36,77096.6912,0.0,-0.99983,0.0,0.02102]
[1744214479421,100.36,77095.1152,0.0,-0.99983,0.0,0.02099]
[1744214480422,100.36,77093.1692,0.0,-0.99983,0.0,0.02094]
[1744214484426,100.36,77079.7054,0.0,-0.99984,0.0,0.02063]
[1744214485427,100.36,77073.4136,0.0,-0.99984,0.0,0.02049]
[1744214486428,100.36,77071.4397,0.0,-0.99984,0.0,0.02045]
[1744214487429,100.36,77068.6157,0.0,-0.99984,0.0,0.02038]
[1744214487835,100.36,77068.6157,0.0,-0.99984,0.0,0.02038]
[1744214488430,100.36,77071.3457,0.0,-0.99984,0.0,0.02044]
[1744214488580,100.36,77071.3457,0.0,-0.99984,0.0,0.02044]
[1744214489431,100.36,77074.3795,0.0,-0.99984,0.0,0.02051]
[1744214491433,100.36,77096.0228,0.0,-0.99983,0.0,0.02085]
[1744214492434,100.36,77103.5426,0.0,-0.99983,0.0,0.02103]
[1744214493435,100.36,77102.1925,0.0,-0.99983,0.0,0.021]
[1744214494436,100.36,77099.5125,0.0,-0.99983,0.0,0.02093]
[1744214495437,100.36,77095.6005,0.0,-0.99983,0.0,0.02084]
[1744214499781,100.36,77095.5764,0.0,-0.99983,0.0,0.02084]
[1744214499806,100.36,77095.5764,0.0,-0.99983,0.0,0.02084]
[1744214500442,100.36,77095.3964,0.0,-0.99983,0.0,0.02084]
[1744214502444,100.36,77097.6801,0.0,-0.99983,0.0,0.02089]
[1744214503445,100.36,77102.78,0.0,-0.99983,0.0,0.02101]
[1744214504446,100.36,77104.3599,0.0,-0.99983,0.0,0.02105]
[1744214505447,100.36,77106.2779,0.0,-0.99983,0.0,0.02109]
[1744214509451,100.36,77104.0238,0.0,-0.99983,0.0,0.02104]
[1744214511453,100.36,77106.1015,0.0,-0.99983,0.0,0.02109]
[1744214514231,100.36,77111.0272,0.0,-0.99983,0.0,0.0212]
[1744214515457,100.36,77143.7621,0.0,-0.99983,0.0,0.02198]
[1744214516458,100.36,77154.494,0.0,-0.99982,0.0,0.02223]
[1744214517459,100.36,77157.1697,0.0,-0.99982,0.0,0.0223]
[1744214518460,100.36,77161.6657,0.0,-0.99982,0.0,0.02241]
[1744214519512,100.36,77160.906,0.0,-0.99982,0.0,0.02239]
[1744214519992,100.36,77160.906,0.0,-0.99982,0.0,0.02239]
[1744214520462,100.36,77151.2401,0.0,-0.99982,0.0,0.02216]
[1744214522464,100.36,77155.0081,0.0,-0.99982,0.0,0.02225]
[1744214523465,100.36,77158.834,0.0,-0.99982,0.0,0.02234]
[1744214525468,100.36,77163.65,0.0,-0.99982,0.0,0.02246]
[1744214525950,100.36,77163.65,0.0,-0.99982,0.0,0.02246]
[1744214528471,100.36,77158.4386,0.0,-0.99982,0.0,0.02233]
[1744214529339,100.36,77158.4386,0.0,-0.99982,0.0,0.02233]
[1744214530346,100.36,77150.8425,0.0,-0.99982,0.0,0.02215]
[1744214532361,100.36,77155.1746,0.0,-0.99982,0.0,0.02225]
[1744214534477,100.36,77157.0966,0.0,-0.99982,0.0,0.0223]
[1744214536389,100.36,77159.7126,0.0,-0.99982,0.0,0.02236]
[1744214537398,100.36,77167.4745,0.0,-0.99982,0.0,0.02255]
[1744214538405,100.36,77173.6163,0.0,-0.99982,0.0,0.0227]
[1744214539412,100.36,77173.6762,0.0,-0.99982,0.0,0.02271]
[1744214540419,100.36,77184.7119,0.0,-0.99982,0.0,0.02298]
[1744214541426,100.36,77184.7558,0.0,-0.99982,0.0,0.02298]
[1744214542433,100.36,77192.8437,0.0,-0.99982,0.0,0.02319]
[1744214545466,100.36,77192.7258,0.0,-0.99982,0.0,0.02318]
[1744214545488,100.36,77201.0713,0.0,-0.99981,0.0,0.02339]
[1744214545712,100.36,77201.0713,0.0,-0.99981,0.0,0.02339]
[1744214546462,100.36,77201.0713,0.0,-0.99981,0.0,0.02339]
[1744214547469,100.36,77208.9852,0.0,-0.99981,0.0,0.0236]
[1744214549484,100.36,77210.3429,0.0,-0.99981,0.0,0.02363]
[1744214550491,100.36,77211.5529,0.0,-0.99981,0.0,0.02366]
[1744214551498,100.36,77221.4467,0.0,-0.99981,0.0,0.02375]
[1744214552505,100.36,77227.0164,0.0,-0.99981,0.0,0.02389]
[1744214552657,100.36,77227.0164,0.0,-0.99981,0.0,0.02389]
[1744214552749,100.36,77227.0164,0.0,-0.99981,0.0,0.02389]
[1744214554508,100.36,77245.0106,0.0,-0.99981,0.0,0.02436]
[1744214555509,100.36,77246.8446,0.0,-0.9998,0.0,0.02441]
[1744214557511,100.36,77249.5466,0.0,-0.9998,0.0,0.02448]
[1744214558512,100.36,77251.1446,0.0,-0.9998,0.0,0.02453]
[1744214559513,100.36,77252.5945,0.0,-0.9998,0.0,0.02456]
[1744214560514,100.36,77255.2427,0.0,-0.9998,0.0,0.02463]
[1744214560765,100.36,77255.2427,0.0,-0.9998,0.0,0.02463]
[1744214562575,100.36,77250.0271,0.0,-0.9998,0.0,0.0245]
[1744214564518,100.36,77247.6454,0.0,-0.9998,0.0,0.02443]
[1744214566520,100.36,77250.2955,0.0,-0.9998,0.0,0.0245]
[1744214567610,100.36,77253.8217,0.0,-0.9998,0.0,0.0246]
[1744214569523,100.36,77255.4696,0.0,-0.9998,0.0,0.02464]
[1744214570524,100.36,77257.8334,0.0,-0.9998,0.0,0.0247]
[1744214571525,100.36,77263.9211,0.0,-0.9998,0.0,0.02487]
[1744214572646,100.36,77269.701,0.0,-0.9998,0.0,0.02502]
[1744214573891,100.36,77269.701,0.0,-0.9998,0.0,0.02502]
[1744214576674,100.36,77266.2891,0.0,-0.9998,0.0,0.02493]
[1744214577681,100.36,77273.1832,0.0,-0.9998,0.0,0.02512]
[1744214578688,100.36,77275.1711,0.0,-0.9998,0.0,0.02517]
[1744214579695,100.36,77277.6512,0.0,-0.9998,0.0,0.02524]
[1744214581535,100.36,77281.3691,0.0,-0.9998,0.0,0.02534]
[1744214583723,100.36,77279.3675,0.0,-0.9998,0.0,0.02529]
[1744214584730,100.36,77277.5177,0.0,-0.9998,0.0,0.02524]
[1744214586540,100.36,77270.9401,0.0,-0.9998,0.0,0.02506]
[1744214587751,100.36,77265.3365,0.0,-0.9998,0.0,0.02491]
[1744214588875,100.36,77265.3365,0.0,-0.9998,0.0,0.02491]
[1744214588969,100.36,77265.3365,0.0,-0.9998,0.0,0.02491]
[1744214589765,100.36,77258.6466,0.0,-0.9998,0.0,0.02473]
[1744214590772,100.36,77271.8046,0.0,-0.9998,0.0,0.02508]
[1744214593793,100.36,77278.5623,0.0,-0.9998,0.0,0.02526]
[1744214594800,100.36,77286.0283,0.0,-0.9998,0.0,0.02547]
[1744214595807,100.36,77288.0846,0.0,-0.9998,0.0,0.02553]
[1744214596814,100.36,77279.4349,0.0,-0.9998,0.0,0.02529]
[1744214597821,100.36,77274.6031,0.0,-0.9998,0.0,0.02516]
[1744214598828,100.36,77278.067,0.0,-0.9998,0.0,0.02525]
[1744214599839,100.36,77284.0728,0.0,-0.9998,0.0,0.02542]
[1744214601555,100.36,77296.2643,0.0,-0.99979,0.0,0.02575]
[1744214602556,100.36,77303.3545,0.0,-0.99979,0.0,0.02595]
[1744214603209,100.36,77303.3545,0.0,-0.99979,0.0,0.02595]
[1744214604559,100.36,77289.989,0.0,-0.99979,0.0,0.02558]
[1744214605559,100.36,77286.2873,0.0,-0.9998,0.0,0.02548]
[1744214606560,100.36,77280.7033,0.0,-0.9998,0.0,0.02532]
[1744214607323,100.36,77280.7033,0.0,-0.9998,0.0,0.02532]
[1744214608562,100.36,77285.6331,0.0,-0.9998,0.0,0.02546]
[1744214610564,100.36,77281.3415,0.0,-0.9998,0.0,0.02534]
[1744214611565,100.36,77281.8274,0.0,-0.9998,0.0,0.02517]
[1744214612566,100.36,77283.7631,0.0,-0.9998,0.0,0.02523]
[1744214613567,100.36,77288.2672,0.0,-0.9998,0.0,0.02535]
[1744214614568,100.36,77289.8132,0.0,-0.9998,0.0,0.02539]
[1744214617572,100.36,77295.3873,0.0,-0.9998,0.0,0.02555]
[1744214618573,100.36,77300.0029,0.0,-0.99979,0.0,0.02567]
[1744214619574,100.36,77304.4647,0.0,-0.99979,0.0,0.0258]
[1744214621017,100.36,77304.4647,0.0,-0.99979,0.0,0.0258]
[1744214621576,100.36,77311.7183,0.0,-0.99979,0.0,0.026]
[1744214622577,100.36,77308.5547,0.0,-0.99979,0.0,0.02591]
[1744214622999,100.36,77308.5547,0.0,-0.99979,0.0,0.02591]
[1744214624579,100.36,77289.4794,0.0,-0.9998,0.0,0.02538]
[1744214626023,100.36,77282.9418,0.0,-0.9998,0.0,0.0252]
[1744214627030,100.36,77275.1501,0.0,-0.9998,0.0,0.02499]
[1744214628037,100.36,77270.0864,0.0,-0.9998,0.0,0.02486]
[1744214629044,100.36,77268.1005,0.0,-0.9998,0.0,0.0248]
[1744214630585,100.36,77266.371,0.0,-0.9998,0.0,0.02476]
[1744214631586,100.36,77254.3139,0.0,-0.9998,0.0,0.02443]
[1744214632587,100.36,77244.9846,0.0,-0.99981,0.0,0.02419]
[1744214633453,100.36,77244.9846,0.0,-0.99981,0.0,0.02419]
[1744214634080,100.36,77238.4611,0.0,-0.99981,0.0,0.02402]
[1744214635087,100.36,77234.5594,0.0,-0.99981,0.0,0.02392]
[1744214636094,100.36,77232.2677,0.0,-0.99981,0.0,0.02386]
[1744214639810,100.36,77232.5043,0.0,-0.99981,0.0,0.02386]
[1744214642597,100.36,77234.1361,0.0,-0.99981,0.0,0.0239]
[1744214645159,100.36,77230.4724,0.0,-0.99981,0.0,0.02381]
[1744214646166,100.36,77225.4067,0.0,-0.99981,0.0,0.02368]
[1744214647173,100.36,77223.4988,0.0,-0.99981,0.0,0.02363]
[1744214649187,100.36,77226.8724,0.0,-0.99981,0.0,0.02372]
[1744214650194,100.36,77230.6101,0.0,-0.99981,0.0,0.02381]
[1744214652208,100.36,77228.162,0.0,-0.99981,0.0,0.02375]
[1744214654222,100.36,77230.7036,0.0,-0.99981,0.0,0.02382]
[1744214656063,100.36,77231.2473,0.0,-0.99981,0.0,0.02383]
[1744214657243,100.36,77233.4469,0.0,-0.99981,0.0,0.02389]
[1744214658250,100.36,77241.776,0.0,-0.99981,0.0,0.0241]
[1744214659257,100.36,77251.5913,0.0,-0.99981,0.0,0.02436]
[1744214661617,100.36,77249.349,0.0,-0.99981,0.0,0.0243]
[1744214662278,100.36,77249.349,0.0,-0.99981,0.0,0.0243]
[1744214663285,100.36,77239.5278,0.0,-0.99981,0.0,0.02404]
[1744214664292,100.36,77233.6058,0.0,-0.99981,0.0,0.02389]
[1744214665299,100.36,77235.3937,0.0,-0.99981,0.0,0.02394]
[1744214666306,100.36,77235.3937,0.0,-0.99981,0.0,0.02394]
[1744214667313,100.36,77245.4707,0.0,-0.99981,0.0,0.0242]
[1744214668320,100.36,77257.7437,0.0,-0.9998,0.0,0.02453]
[1744214669327,100.36,77263.4171,0.0,-0.9998,0.0,0.02468]
[1744214670334,100.36,77265.0107,0.0,-0.9998,0.0,0.02472]
[1744214671341,100.36,77268.9784,0.0,-0.9998,0.0,0.02465]
[1744214672349,100.36,77270.3122,0.0,-0.9998,0.0,0.02468]
[1744214674363,100.36,77273.4954,0.0,-0.9998,0.0,0.02477]
[1744214674963,100.36,77273.4954,0.0,-0.9998,0.0,0.02477]
[1744214675370,100.36,77273.4954,0.0,-0.9998,0.0,0.02477]
[1744214676377,100.36,77284.2983,0.0,-0.9998,0.0,0.02506]
[1744214677384,100.36,77282.5723,0.0,-0.9998,0.0,0.02501]
[1744214678391,100.36,77281.148,0.0,-0.9998,0.0,0.02498]
[1744214679538,100.36,77281.148,0.0,-0.9998,0.0,0.02498]
[1744214679543,100.36,77281.148,0.0,-0.9998,0.0,0.02498]
[1744214681412,100.36,77278.3319,0.0,-0.9998,0.0,0.0249]
[1744214682425,100.36,77272.4902,0.0,-0.9998,0.0,0.02474]
[1744214683639,100.36,77262.5068,0.0,-0.9998,0.0,0.02448]
[1744214684439,100.36,77262.5068,0.0,-0.9998,0.0,0.02448]
[1744214685445,100.36,77251.0678,0.0,-0.99981,0.0,0.02417]
[1744214686452,100.36,77243.5741,0.0,-0.99981,0.0,0.02398]
[1744214687459,100.36,77246.4417,0.0,-0.99981,0.0,0.02405]
[1744214688466,100.36,77248.8875,0.0,-0.99981,0.0,0.02412]
[1744214689473,100.36,77250.3735,0.0,-0.99981,0.0,0.02416]
[1744214693502,100.36,77255.0674,0.0,-0.99981,0.0,0.02428]
[1744214698537,100.36,77252.8456,0.0,-0.99981,0.0,0.02422]
[1744214701558,100.36,77251.3074,0.0,-0.99981,0.0,0.02418]
[1744214702524,100.36,77251.3074,0.0,-0.99981,0.0,0.02418]
[1744214702685,100.36,77251.3074,0.0,-0.99981,0.0,0.02418]
[1744214703572,100.36,77251.3074,0.0,-0.99981,0.0,0.02418]
[1744214704579,100.36,77253.5712,0.0,-0.99981,0.0,0.02424]
[1744214705586,100.36,77258.0891,0.0,-0.99981,0.0,0.02436]
[1744214706593,100.36,77264.8247,0.0,-0.9998,0.0,0.02454]
[1744214707600,100.36,77268.9323,0.0,-0.9998,0.0,0.02465]
[1744214708608,100.36,77266.9821,0.0,-0.9998,0.0,0.02459]
[1744214709615,100.36,77255.7954,0.0,-0.99981,0.0,0.0243]
[1744214710622,100.36,77244.8183,0.0,-0.99981,0.0,0.02401]
[1744214711629,100.36,77241.2566,0.0,-0.99981,0.0,0.02392]
[1744214712636,100.36,77249.43,0.0,-0.99981,0.0,0.02413]
[1744214714650,100.36,77246.2123,0.0,-0.99981,0.0,0.02405]
[1744214715658,100.36,77250.232,0.0,-0.99981,0.0,0.02415]
[1744214716664,100.36,77252.4657,0.0,-0.99981,0.0,0.02421]
[1744214718679,100.36,77250.2737,0.0,-0.99981,0.0,0.02415]
[1744214719679,100.36,77243.5425,0.0,-0.99981,0.0,0.02398]
[1744214720680,100.36,77237.7351,0.0,-0.99981,0.0,0.02383]
[1744214722682,100.36,77241.017,0.0,-0.99981,0.0,0.02391]
[1744214723683,100.36,77264.2194,0.0,-0.9998,0.0,0.02452]
[1744214724685,100.36,77284.912,0.0,-0.9998,0.0,0.02508]
[1744214725686,100.36,77315.3362,0.0,-0.99979,0.0,0.02592]
[1744214727688,100.36,77319.55,0.0,-0.99979,0.0,0.02603]
[1744214728689,100.36,77322.6581,0.0,-0.99979,0.0,0.02612]
[1744214729362,100.36,77322.6581,0.0,-0.99979,0.0,0.02612]
[1744214729463,100.36,77322.6581,0.0,-0.99979,0.0,0.02612]
[1744214730691,100.36,77320.8981,0.0,-0.99979,0.0,0.02607]
[1744214732693,100.36,77321.1781,0.0,-0.99979,0.0,0.0259]
[1744214733694,100.36,77322.9481,0.0,-0.99979,0.0,0.02595]
[1744214738706,100.36,77321.0639,0.0,-0.99979,0.0,0.02589]
[1744214739708,100.36,77323.1539,0.0,-0.99979,0.0,0.02595]
[1744214740709,100.36,77332.4407,0.0,-0.99979,0.0,0.02621]
[1744214741710,100.36,77344.0665,0.0,-0.99979,0.0,0.02654]
[1744214742711,100.36,77346.1564,0.0,-0.99979,0.0,0.0266]
[1744214743712,100.36,77348.8642,0.0,-0.99979,0.0,0.02668]
[1744214745714,100.36,77345.8664,0.0,-0.99979,0.0,0.02659]
[1744214746715,100.36,77338.7396,0.0,-0.99979,0.0,0.02639]
[1744214747716,100.36,77337.0724,0.0,-0.99979,0.0,0.02634]
[1744214748717,100.36,77331.3424,0.0,-0.99979,0.0,0.02618]
[1744214749718,100.36,77329.9067,0.0,-0.99979,0.0,0.02614]
[1744214751631,100.36,77330.1948,0.0,-0.99979,0.0,0.02615]
[1744214752721,100.36,77327.9474,0.0,-0.99979,0.0,0.02609]
[1744214754070,100.36,77327.0474,0.0,-0.99979,0.0,0.02606]
[1744214754723,100.36,77327.2357,0.0,-0.99979,0.0,0.02607]
[1744214756725,100.36,77325.4816,0.0,-0.99979,0.0,0.02602]
[1744214758727,100.36,77327.5874,0.0,-0.99979,0.0,0.02608]
[1744214760731,100.36,77325.7612,0.0,-0.99979,0.0,0.02602]
[1744214761732,100.36,77323.9037,0.0,-0.99979,0.0,0.02597]
[1744214763734,100.36,77331.319,0.0,-0.99979,0.0,0.02618]
[1744214764735,100.36,77327.4248,0.0,-0.99979,0.0,0.02607]
[1744214768739,100.36,77326.1028,0.0,-0.99979,0.0,0.02603]
[1744214771198,100.36,77326.6305,0.0,-0.99979,0.0,0.02605]
[1744214772743,100.36,77324.1886,0.0,-0.99979,0.0,0.02598]
[1744214774745,100.36,77328.4244,0.0,-0.99979,0.0,0.0261]
[1744214775746,100.36,77336.8176,0.0,-0.99979,0.0,0.02634]
[1744214779750,100.36,77338.8871,0.0,-0.99979,0.0,0.0264]
[1744214781755,100.36,77340.4468,0.0,-0.99979,0.0,0.02644]
[1744214782756,100.36,77362.8199,0.0,-0.99978,0.0,0.02708]
[1744214784758,100.36,77360.5535,0.0,-0.99978,0.0,0.02702]
[1744214785759,100.36,77356.6893,0.0,-0.99978,0.0,0.02691]
[1744214786760,100.36,77358.5429,0.0,-0.99978,0.0,0.02696]
[1744214787761,100.36,77360.4944,0.0,-0.99978,0.0,0.02702]
[1744214788763,100.36,77362.8644,0.0,-0.99978,0.0,0.02709]
[1744214789763,100.36,77361.3341,0.0,-0.99978,0.0,0.02704]
[1744214790764,100.36,77357.3722,0.0,-0.99978,0.0,0.02693]
[1744214791765,100.36,77351.3134,0.0,-0.99979,0.0,0.02656]
[1744214791893,100.36,77351.3134,0.0,-0.99979,0.0,0.02656]
[1744214791957,100.36,77351.3134,0.0,-0.99979,0.0,0.02656]
[1744214792766,100.36,77341.6099,0.0,-0.99979,0.0,0.02629]
[1744214795769,100.36,77318.3752,0.0,-0.99979,0.0,0.02563]
[1744214796770,100.36,77297.0352,0.0,-0.9998,0.0,0.02505]
[1744214797771,100.36,77290.6756,0.0,-0.9998,0.0,0.02488]
[1744214798328,100.36,77290.6756,0.0,-0.9998,0.0,0.02488]
[1744214798472,100.36,77290.6756,0.0,-0.9998,0.0,0.02488]
[1744214798531,100.36,77290.6756,0.0,-0.9998,0.0,0.02488]
[1744214800774,100.36,77292.9692,0.0,-0.9998,0.0,0.02494]
[1744214804778,100.36,77295.2545,0.0,-0.9998,0.0,0.025]
[1744214805779,100.36,77298.6001,0.0,-0.9998,0.0,0.02509]
[1744214807781,100.36,77300.1237,0.0,-0.9998,0.0,0.02513]
[1744214808782,100.36,77298.3623,0.0,-0.9998,0.0,0.02508]
[1744214809783,100.36,77296.4226,0.0,-0.9998,0.0,0.02503]
[1744214810784,100.36,77292.517,0.0,-0.9998,0.0,0.02493]
[1744214813787,100.36,77297.8279,0.0,-0.9998,0.0,0.02507]
[1744214816790,100.36,77300.309,0.0,-0.9998,0.0,0.02514]
[1744214818792,100.36,77298.8652,0.0,-0.9998,0.0,0.0251]
[1744214819793,100.36,77297.1371,0.0,-0.9998,0.0,0.02505]
[1744214821795,100.36,77295.4708,0.0,-0.9998,0.0,0.02501]
[1744214824302,100.36,77296.1843,0.0,-0.9998,0.0,0.02502]
[1744214824798,100.36,77296.7602,0.0,-0.9998,0.0,0.02504]
[1744214826800,100.36,77301.2072,0.0,-0.9998,0.0,0.02516]
[1744214828802,100.36,77291.9182,0.0,-0.9998,0.0,0.02491]
[1744214829803,100.36,77285.2647,0.0,-0.9998,0.0,0.02473]
[1744214833807,100.36,77287.1788,0.0,-0.9998,0.0,0.02478]
[1744214834808,100.36,77289.9722,0.0,-0.9998,0.0,0.02486]
[1744214835809,100.36,77297.7951,0.0,-0.9998,0.0,0.02507]
[1744214837523,100.36,77302.7627,0.0,-0.9998,0.0,0.0252]
[1744214840814,100.36,77298.759,0.0,-0.9998,0.0,0.02509]
[1744214841551,100.36,77298.759,0.0,-0.9998,0.0,0.02509]
[1744214842816,100.36,77320.2725,0.0,-0.99979,0.0,0.02569]
[1744214844572,100.36,77325.0955,0.0,-0.99979,0.0,0.02582]
[1744214845579,100.36,77334.0869,0.0,-0.99979,0.0,0.02607]
[1744214845955,100.36,77334.0869,0.0,-0.99979,0.0,0.02607]
[1744214846411,100.36,77334.0869,0.0,-0.99979,0.0,0.02607]
[1744214846586,100.36,77334.0869,0.0,-0.99979,0.0,0.02607]
[1744214847593,100.36,77338.9912,0.0,-0.99979,0.0,0.02621]
[1744214848600,100.36,77343.3486,0.0,-0.99979,0.0,0.02633]
[1744214849607,100.36,77341.5864,0.0,-0.99979,0.0,0.02628]
[1744214851621,100.36,77340.7502,0.0,-0.99979,0.0,0.02607]
[1744214852628,100.36,77339.4383,0.0,-0.99979,0.0,0.02604]
[1744214853635,100.36,77341.0318,0.0,-0.99979,0.0,0.02608]
[1744214854642,100.36,77343.4892,0.0,-0.99979,0.0,0.02615]
[1744214856656,100.36,77340.5471,0.0,-0.99979,0.0,0.02607]
[1744214858671,100.36,77338.6152,0.0,-0.99979,0.0,0.02601]
[1744214859678,100.36,77341.2585,0.0,-0.99979,0.0,0.02609]
[1744214860685,100.36,77338.8885,0.0,-0.99979,0.0,0.02602]
[1744214864481,100.36,77339.2894,0.0,-0.99979,0.0,0.02603]
[1744214864714,100.36,77339.2894,0.0,-0.99979,0.0,0.02603]
[1744214865721,100.36,77341.6533,0.0,-0.99979,0.0,0.0261]
[1744214867735,100.36,77341.8843,0.0,-0.99979,0.0,0.02611]
[1744214868742,100.36,77349.145,0.0,-0.99979,0.0,0.02631]
[1744214869749,100.36,77357.9358,0.0,-0.99979,0.0,0.02656]
[1744214870756,100.36,77367.4957,0.0,-0.99978,0.0,0.02684]
[1744214872770,100.36,77365.5515,0.0,-0.99978,0.0,0.02678]
[1744214873777,100.36,77363.6096,0.0,-0.99978,0.0,0.02673]
[1744214875791,100.36,77368.8156,0.0,-0.99978,0.0,0.02688]
[1744214878812,100.36,77366.9939,0.0,-0.99978,0.0,0.02682]
[1744214879819,100.36,77369.2158,0.0,-0.99978,0.0,0.02689]
[1744214882840,100.36,77367.7111,0.0,-0.99978,0.0,0.02684]
[1744214883847,100.36,77364.4499,0.0,-0.99978,0.0,0.02675]
[1744214884854,100.36,77366.7868,0.0,-0.99978,0.0,0.02682]
[1744214888882,100.36,77370.0071,0.0,-0.99978,0.0,0.02691]
[1744214889889,100.36,77373.6017,0.0,-0.99978,0.0,0.02702]
[1744214890896,100.36,77373.6017,0.0,-0.99978,0.0,0.02702]
[1744214891903,100.36,77355.9136,0.0,-0.99979,0.0,0.0265]
[1744214892910,100.36,77344.2435,0.0,-0.99979,0.0,0.02617]
[1744214896930,100.36,77347.8564,0.0,-0.99979,0.0,0.02628]
[1744214897931,100.36,77354.8859,0.0,-0.99979,0.0,0.02648]
[1744214898932,100.36,77358.3059,0.0,-0.99979,0.0,0.02657]
[1744214899933,100.36,77354.1586,0.0,-0.99979,0.0,0.02645]
[1744214901935,100.36,77350.1268,0.0,-0.99979,0.0,0.02634]
[1744214902936,100.36,77345.7876,0.0,-0.99979,0.0,0.02622]
[1744214903937,100.36,77342.9866,0.0,-0.99979,0.0,0.02614]
[1744214904938,100.36,77345.6666,0.0,-0.99979,0.0,0.02621]
[1744214905939,100.36,77354.4241,0.0,-0.99979,0.0,0.02646]
[1744214906940,100.36,77355.854,0.0,-0.99979,0.0,0.0265]
[1744214907941,100.36,77353.6667,0.0,-0.99979,0.0,0.02644]
[1744214908942,100.36,77355.6066,0.0,-0.99979,0.0,0.0265]
[1744214911945,100.36,77367.7589,0.0,-0.99979,0.0,0.02666]
[1744214912946,100.36,77369.8989,0.0,-0.99978,0.0,0.02672]
[1744214914948,100.36,77371.364,0.0,-0.99978,0.0,0.02676]
[1744214915949,100.36,77372.7252,0.0,-0.99978,0.0,0.0268]
[1744214918952,100.36,77374.3486,0.0,-0.99978,0.0,0.02685]
[1744214919953,100.36,77376.9473,0.0,-0.99978,0.0,0.02692]
[1744214921955,100.36,77375.6053,0.0,-0.99978,0.0,0.02688]
[1744214922956,100.36,77364.0599,0.0,-0.99979,0.0,0.02655]
[1744214923957,100.36,77359.3099,0.0,-0.99979,0.0,0.02641]
[1744214926960,100.36,77361.2999,0.0,-0.99979,0.0,0.02647]
[1744214930964,100.36,77365.1283,0.0,-0.99979,0.0,0.02658]
[1744214931965,100.36,77367.4882,0.0,-0.99979,0.0,0.02665]
[1744214932966,100.36,77369.1991,0.0,-0.99978,0.0,0.0267]
[1744214934316,100.36,77369.1991,0.0,-0.99978,0.0,0.0267]
[1744214935969,100.36,77373.2396,0.0,-0.99978,0.0,0.02681]
[1744214936970,100.36,77376.3067,0.0,-0.99978,0.0,0.0269]
[1744214938972,100.36,77378.3076,0.0,-0.99978,0.0,0.02696]
[1744214940974,100.36,77379.8925,0.0,-0.99978,0.0,0.02701]
[1744214941975,100.36,77382.5618,0.0,-0.99978,0.0,0.02708]
[1744214942976,100.36,77384.8531,0.0,-0.99978,0.0,0.02715]
[1744214943977,100.36,77387.9178,0.0,-0.99978,0.0,0.02724]
[1744214944978,100.36,77392.8978,0.0,-0.99978,0.0,0.02739]
[1744214945979,100.36,77395.459,0.0,-0.99978,0.0,0.02746]
[1744214947981,100.36,77398.8878,0.0,-0.99978,0.0,0.02756]
[1744214948982,100.36,77403.8928,0.0,-0.99978,0.0,0.02771]
[1744214949983,100.36,77409.0401,0.0,-0.99977,0.0,0.02787]
[1744214952005,100.36,77413.2225,0.0,-0.99977,0.0,0.02799]
[1744214953006,100.36,77418.6925,0.0,-0.99977,0.0,0.02816]
[1744214954007,100.36,77425.4199,0.0,-0.99977,0.0,0.02836]
[1744214955008,100.36,77426.8659,0.0,-0.99977,0.0,0.02841]
[1744214957010,100.36,77438.1614,0.0,-0.99977,0.0,0.02875]
[1744214958011,100.36,77434.066,0.0,-0.99977,0.0,0.02863]
[1744214959012,100.36,77435.5222,0.0,-0.99977,0.0,0.02867]
[1744214963016,100.36,77433.2812,0.0,-0.99977,0.0,0.0286]
[1744214964017,100.36,77440.3987,0.0,-0.99977,0.0,0.02882]
[1744214964038,100.36,77440.3987,0.0,-0.99977,0.0,0.02882]
[1744214964163,100.36,77440.3987,0.0,-0.99977,0.0,0.02882]
[1744214965018,100.36,77436.5906,0.0,-0.99977,0.0,0.0287]
[1744214965884,100.36,77436.5906,0.0,-0.99977,0.0,0.0287]
[1744214965980,100.36,77436.5906,0.0,-0.99977,0.0,0.0287]
[1744214969022,100.36,77434.1825,0.0,-0.99977,0.0,0.02863]
[1744214970023,100.36,77432.3624,0.0,-0.99977,0.0,0.02857]
[1744214971024,100.36,77431.8728,0.0,-0.99977,0.0,0.02836]
[1744214977030,100.36,77429.035,0.0,-0.99977,0.0,0.02827]
[1744214980033,100.36,77420.3194,0.0,-0.99977,0.0,0.02801]
[1744214981034,100.36,77410.9193,0.0,-0.99978,0.0,0.02773]
[1744214982035,100.36,77407.3582,0.0,-0.99978,0.0,0.02762]
[1744214983036,100.36,77405.2803,0.0,-0.99978,0.0,0.02756]
[1744214985307,100.36,77428.7962,0.0,-0.99977,0.0,0.02826]
[1744214986307,100.36,77438.6474,0.0,-0.99977,0.0,0.02856]
[1744214989310,100.36,77440.6257,0.0,-0.99977,0.0,0.02862]
[1744214990311,100.36,77443.0664,0.0,-0.99977,0.0,0.0287]
[1744214991312,100.36,77449.1264,0.0,-0.99977,0.0,0.02889]
[1744214993314,100.36,77450.7384,0.0,-0.99977,0.0,0.02894]
[1744214997318,100.36,77448.7059,0.0,-0.99977,0.0,0.02887]
[1744214998319,100.36,77444.0092,0.0,-0.99977,0.0,0.02873]
[1744215004325,100.36,77418.5021,0.0,-0.99977,0.0,0.02795]
[1744215005208,100.36,77418.5021,0.0,-0.99977,0.0,0.02795]
[1744215005275,100.36,77418.5021,0.0,-0.99977,0.0,0.02795]
[1744215005310,100.36,77418.5021,0.0,-0.99977,0.0,0.02795]
[1744215006327,100.36,77419.891,0.0,-0.99977,0.0,0.02799]
[1744215010331,100.36,77430.5082,0.0,-0.99977,0.0,0.02832]
[1744215011332,100.36,77433.9439,0.0,-0.99977,0.0,0.02842]
[1744215015336,100.36,77436.5131,0.0,-0.99977,0.0,0.0285]
[1744215016793,100.36,77436.5131,0.0,-0.99977,0.0,0.0285]
[1744215018345,100.36,77468.1081,0.0,-0.99976,0.0,0.02948]
[1744215019346,100.36,77475.33,0.0,-0.99976,0.0,0.02971]
[1744215020347,100.36,77487.4382,0.0,-0.99976,0.0,0.0301]
[1744215025312,100.36,77487.5051,0.0,-0.99976,0.0,0.0301]
[1744215025564,100.36,77487.5051,0.0,-0.99976,0.0,0.0301]
[1744215026353,100.36,77488.3157,0.0,-0.99976,0.0,0.03012]
[1744215027354,100.36,77489.7772,0.0,-0.99976,0.0,0.03017]
[1744215029356,100.36,77488.3179,0.0,-0.99976,0.0,0.03012]
[1744215031358,100.36,77482.2675,0.0,-0.99976,0.0,0.02972]
[1744215032359,100.36,77476.577,0.0,-0.99976,0.0,0.02954]
[1744215034361,100.36,77475.1073,0.0,-0.99976,0.0,0.02949]
[1744215036363,100.36,77470.8367,0.0,-0.99976,0.0,0.02936]
[1744215038365,100.36,77466.3518,0.0,-0.99976,0.0,0.02922]
[1744215042369,100.36,77467.7554,0.0,-0.99976,0.0,0.02926]
[1744215043370,100.36,77465.0486,0.0,-0.99976,0.0,0.02918]
[1744215045372,100.36,77458.6314,0.0,-0.99977,0.0,0.02898]
[1744215047374,100.36,77463.4643,0.0,-0.99976,0.0,0.02913]
[1744215048375,100.36,77466.2741,0.0,-0.99976,0.0,0.02922]
[1744215049723,100.36,77467.312,0.0,-0.99976,0.0,0.02925]
[1744215049788,100.36,77467.312,0.0,-0.99976,0.0,0.02925]
[1744215050377,100.36,77467.822,0.0,-0.99976,0.0,0.02926]
[1744215051378,100.36,77470.9504,0.0,-0.99976,0.0,0.02936]
[1744215053380,100.36,77472.4936,0.0,-0.99976,0.0,0.02941]
[1744215055382,100.36,77474.1661,0.0,-0.99976,0.0,0.02946]
[1744215056383,100.36,77477.8027,0.0,-0.99976,0.0,0.02958]
[1744215057384,100.36,77480.4836,0.0,-0.99976,0.0,0.02966]
[1744215058385,100.36,77476.1883,0.0,-0.99976,0.0,0.02953]
[1744215060387,100.36,77469.9698,0.0,-0.99976,0.0,0.02933]
[1744215061388,100.36,77463.5571,0.0,-0.99976,0.0,0.02913]
[1744215062389,100.36,77468.2551,0.0,-0.99976,0.0,0.02928]
[1744215064123,100.36,77468.5751,0.0,-0.99976,0.0,0.02929]
[1744215065130,100.36,77475.2387,0.0,-0.99976,0.0,0.0295]
[1744215066393,100.36,77482.5963,0.0,-0.99976,0.0,0.02973]
[1744215069158,100.36,77478.3288,0.0,-0.99976,0.0,0.0296]
[1744215070397,100.36,77475.0753,0.0,-0.99976,0.0,0.02949]
[1744215071398,100.36,77468.312,0.0,-0.99976,0.0,0.02928]
[1744215074193,100.36,77472.6835,0.0,-0.99976,0.0,0.02942]
[1744215075200,100.36,77474.7023,0.0,-0.99976,0.0,0.02948]
[1744215076403,100.36,77472.999,0.0,-0.99976,0.0,0.02943]
[1744215077215,100.36,77472.999,0.0,-0.99976,0.0,0.02943]
[1744215078406,100.36,77465.2976,0.0,-0.99976,0.0,0.02919]
[1744215079229,100.36,77465.2976,0.0,-0.99976,0.0,0.02919]
[1744215080236,100.36,77473.4256,0.0,-0.99976,0.0,0.02944]
[1744215081243,100.36,77482.3231,0.0,-0.99976,0.0,0.02972]
[1744215082250,100.36,77480.973,0.0,-0.99976,0.0,0.02968]
[1744215084264,100.36,77482.9,0.0,-0.99976,0.0,0.02974]
[1744215085271,100.36,77487.4612,0.0,-0.99976,0.0,0.02989]
[1744215086278,100.36,77489.9144,0.0,-0.99976,0.0,0.02996]
[1744215087285,100.36,77489.9144,0.0,-0.99976,0.0,0.02996]
[1744215088292,100.36,77499.6182,0.0,-0.99975,0.0,0.03028]
[1744215089299,100.36,77504.5704,0.0,-0.99975,0.0,0.03044]
[1744215090306,100.36,77517.0774,0.0,-0.99975,0.0,0.03085]
[1744215091313,100.36,77521.7863,0.0,-0.99975,0.0,0.03078]
[1744215092320,100.36,77528.8762,0.0,-0.99975,0.0,0.03102]
[1744215093327,100.36,77532.0523,0.0,-0.99975,0.0,0.03112]
[1744215094334,100.36,77537.1528,0.0,-0.99975,0.0,0.03129]
[1744215095341,100.36,77544.8045,0.0,-0.99974,0.0,0.03155]
[1744215096348,100.36,77557.0445,0.0,-0.99974,0.0,0.03196]
[1744215097350,100.36,77557.0445,0.0,-0.99974,0.0,0.03196]
[1744215097355,100.36,77557.0445,0.0,-0.99974,0.0,0.03196]
[1744215098384,100.36,77557.0445,0.0,-0.99974,0.0,0.03196]
[1744215098426,100.36,77559.9081,0.0,-0.99974,0.0,0.03206]
[1744215100376,100.36,77562.1982,0.0,-0.99974,0.0,0.03214]
[1744215101383,100.36,77570.3528,0.0,-0.99974,0.0,0.03242]
[1744215102392,100.36,77590.0273,0.0,-0.99973,0.0,0.0331]
[1744215103399,100.36,77599.1372,0.0,-0.99973,0.0,0.03342]
[1744215104407,100.36,77601.7361,0.0,-0.99973,0.0,0.03351]
[1744215105359,100.36,77601.7361,0.0,-0.99973,0.0,0.03351]
[1744215105648,100.36,77601.7361,0.0,-0.99973,0.0,0.03351]
[1744215106420,100.36,77601.7361,0.0,-0.99973,0.0,0.03351]
[1744215107427,100.36,77611.0497,0.0,-0.99972,0.0,0.03384]
[1744215109439,100.36,77615.5439,0.0,-0.99972,0.0,0.03401]
[1744215109708,100.36,77615.5439,0.0,-0.99972,0.0,0.03401]
[1744215109770,100.36,77615.5439,0.0,-0.99972,0.0,0.03401]
[1744215110440,100.36,77616.3338,0.0,-0.99972,0.0,0.03403]
[1744215112442,100.36,77611.65,0.0,-0.99972,0.0,0.03387]
[1744215116446,100.36,77610.3095,0.0,-0.99972,0.0,0.03382]
[1744215118448,100.36,77606.7081,0.0,-0.99972,0.0,0.03369]
[1744215119449,100.36,77602.5727,0.0,-0.99973,0.0,0.03354]
[1744215121623,100.36,77602.7074,0.0,-0.99973,0.0,0.03355]
[1744215122452,100.36,77594.5207,0.0,-0.99973,0.0,0.03326]
[1744215124329,100.36,77594.5207,0.0,-0.99973,0.0,0.03326]
[1744215124388,100.36,77594.5207,0.0,-0.99973,0.0,0.03326]
[1744215125455,100.36,77591.3366,0.0,-0.99973,0.0,0.03315]
[1744215127457,100.36,77594.3385,0.0,-0.99973,0.0,0.03325]
[1744215128462,100.36,77596.1132,0.0,-0.99973,0.0,0.03331]
[1744215129463,100.36,77597.5234,0.0,-0.99973,0.0,0.03336]
[1744215131465,100.36,77599.6717,0.0,-0.99973,0.0,0.03344]
[1744215135469,100.36,77596.4877,0.0,-0.99973,0.0,0.03333]
[1744215136470,100.36,77592.3171,0.0,-0.99973,0.0,0.03318]
[1744215137471,100.36,77588.2783,0.0,-0.99973,0.0,0.03304]
[1744215138472,100.36,77585.0957,0.0,-0.99973,0.0,0.03293]
[1744215139473,100.36,77579.3567,0.0,-0.99973,0.0,0.03273]
[1744215140474,100.36,77574.9667,0.0,-0.99973,0.0,0.03258]
[1744215141475,100.36,77578.6453,0.0,-0.99973,0.0,0.0327]
[1744215142476,100.36,77580.9416,0.0,-0.99973,0.0,0.03278]
[1744215143477,100.36,77586.1204,0.0,-0.99973,0.0,0.03296]
[1744215144478,100.36,77597.2503,0.0,-0.99973,0.0,0.03335]
[1744215148482,100.36,77599.445,0.0,-0.99973,0.0,0.03343]
[1744215149483,100.36,77600.9012,0.0,-0.99973,0.0,0.03348]
[1744215150484,100.36,77603.0411,0.0,-0.99973,0.0,0.03356]
[1744215151485,100.36,77602.1801,0.0,-0.99973,0.0,0.0333]
[1744215153487,100.36,77594.9305,0.0,-0.99973,0.0,0.03304]
[1744215154488,100.36,77589.2847,0.0,-0.99973,0.0,0.03285]
[1744215155489,100.36,77582.2547,0.0,-0.99973,0.0,0.0326]
[1744215157491,100.36,77587.1911,0.0,-0.99973,0.0,0.03277]
[1744215158492,100.36,77589.0811,0.0,-0.99973,0.0,0.03284]
[1744215161495,100.36,77591.4207,0.0,-0.99973,0.0,0.03292]
[1744215163497,100.36,77593.3168,0.0,-0.99973,0.0,0.03299]
[1744215164498,100.36,77589.7675,0.0,-0.99973,0.0,0.03286]
[1744215166500,100.36,77592.8039,0.0,-0.99973,0.0,0.03297]
[1744215167501,100.36,77595.0479,0.0,-0.99973,0.0,0.03305]
[1744215171506,100.36,77597.2524,0.0,-0.99973,0.0,0.03312]
[1744215172507,100.36,77598.735,0.0,-0.99973,0.0,0.03318]
[1744215173508,100.36,77595.955,0.0,-0.99973,0.0,0.03308]
[1744215175510,100.36,77597.2913,0.0,-0.99973,0.0,0.03313]
[1744215176511,100.36,77599.6913,0.0,-0.99973,0.0,0.03321]
[1744215179514,100.36,77601.6905,0.0,-0.99973,0.0,0.03328]
[1744215182960,100.36,77603.6326,0.0,-0.99973,0.0,0.03335]
[1744215184537,100.36,77651.0576,0.0,-0.99971,0.0,0.03506]
[1744215185538,100.36,77674.6022,0.0,-0.9997,0.0,0.03594]
[1744215185980,100.36,77674.6022,0.0,-0.9997,0.0,0.03594]
[1744215186987,100.36,77682.6894,0.0,-0.9997,0.0,0.03625]
[1744215187994,100.36,77687.0573,0.0,-0.9997,0.0,0.03641]
[1744215189001,100.36,77684.426,0.0,-0.9997,0.0,0.03631]
[1744215190008,100.36,77692.7764,0.0,-0.9997,0.0,0.03663]
[1744215190777,100.36,77692.7764,0.0,-0.9997,0.0,0.03663]
[1744215191544,100.36,77701.3387,0.0,-0.9997,0.0,0.03696]
[1744215193118,100.36,77701.3387,0.0,-0.9997,0.0,0.03696]
[1744215193211,100.36,77701.3387,0.0,-0.9997,0.0,0.03696]
[1744215194036,100.36,77699.432,0.0,-0.9997,0.0,0.03689]
[1744215195043,100.36,77703.0861,0.0,-0.9997,0.0,0.03703]
[1744215196050,100.36,77707.8878,0.0,-0.99969,0.0,0.03722]
[1744215197057,100.36,77711.4466,0.0,-0.99969,0.0,0.03736]
[1744215198064,100.36,77713.406,0.0,-0.99969,0.0,0.03743]
[1744215199071,100.36,77719.7246,0.0,-0.99969,0.0,0.03768]
[1744215202092,100.36,77722.112,0.0,-0.99969,0.0,0.03778]
[1744215203099,100.36,77725.952,0.0,-0.99969,0.0,0.03793]
[1744215204106,100.36,77728.214,0.0,-0.99969,0.0,0.03802]
[1744215206120,100.36,77729.6486,0.0,-0.99969,0.0,0.03808]
[1744215211155,100.36,77732.018,0.0,-0.99969,0.0,0.03791]
[1744215213169,100.36,77734.7239,0.0,-0.99969,0.0,0.03802]
[1744215214176,100.36,77737.7615,0.0,-0.99969,0.0,0.03814]
[1744215217141,100.36,77737.526,0.0,-0.99969,0.0,0.03813]
[1744215217197,100.36,77737.526,0.0,-0.99969,0.0,0.03813]
[1744215218204,100.36,77734.1437,0.0,-0.99969,0.0,0.038]
[1744215219211,100.36,77730.8366,0.0,-0.99969,0.0,0.03787]
[1744215223239,100.36,77728.2242,0.0,-0.99969,0.0,0.03776]
[1744215224246,100.36,77724.7795,0.0,-0.99969,0.0,0.03763]
[1744215225253,100.36,77723.4581,0.0,-0.99969,0.0,0.03757]
[1744215227477,100.36,77722.5348,0.0,-0.99969,0.0,0.03754]
[1744215227529,100.36,77722.5348,0.0,-0.99969,0.0,0.03754]
[1744215228274,100.36,77720.4816,0.0,-0.99969,0.0,0.03746]
[1744215229281,100.36,77718.1528,0.0,-0.99969,0.0,0.03737]
[1744215231295,100.36,77716.8012,0.0,-0.99969,0.0,0.03731]
[1744215233311,100.36,77717.282,0.0,-0.99969,0.0,0.03733]
[1744215234318,100.36,77730.4584,0.0,-0.99969,0.0,0.03785]
[1744215235325,100.36,77739.8611,0.0,-0.99968,0.0,0.03822]
[1744215236332,100.36,77744.2986,0.0,-0.99968,0.0,0.0384]
[1744215237339,100.36,77745.8069,0.0,-0.99968,0.0,0.03846]
[1744215238346,100.36,77744.2019,0.0,-0.99968,0.0,0.0384]
[1744215239343,100.36,77744.2019,0.0,-0.99968,0.0,0.0384]
[1744215239353,100.36,77744.2019,0.0,-0.99968,0.0,0.0384]
[1744215241367,100.36,77746.5872,0.0,-0.99968,0.0,0.03849]
[1744215242374,100.36,77747.8233,0.0,-0.99968,0.0,0.03854]
[1744215243381,100.36,77755.7073,0.0,-0.99968,0.0,0.03886]
[1744215244388,100.36,77761.8198,0.0,-0.99968,0.0,0.03911]
[1744215246402,100.36,77764.1289,0.0,-0.99968,0.0,0.03921]
[1744215247409,100.36,77767.2444,0.0,-0.99967,0.0,0.03933]
[1744215248881,100.36,77768.2562,0.0,-0.99967,0.0,0.03937]
[1744215249423,100.36,77768.2562,0.0,-0.99967,0.0,0.03937]
[1744215250430,100.36,77761.5272,0.0,-0.99968,0.0,0.0391]
[1744215251331,100.36,77761.5272,0.0,-0.99968,0.0,0.0391]
[1744215251437,100.36,77761.5272,0.0,-0.99968,0.0,0.0391]
[1744215252444,100.36,77753.7572,0.0,-0.99968,0.0,0.03878]
[1744215253451,100.36,77750.4931,0.0,-0.99968,0.0,0.03865]
[1744215254458,100.36,77748.7856,0.0,-0.99968,0.0,0.03858]
[1744215255465,100.36,77750.9599,0.0,-0.99968,0.0,0.03867]
[1744215256472,100.36,77747.9945,0.0,-0.99968,0.0,0.03855]
[1744215257480,100.36,77746.4676,0.0,-0.99968,0.0,0.03849]
[1744215258487,100.36,77744.4704,0.0,-0.99968,0.0,0.03841]
[1744215260501,100.36,77749.9066,0.0,-0.99968,0.0,0.03863]
[1744215261508,100.36,77759.4041,0.0,-0.99968,0.0,0.03901]
[1744215262519,100.36,77764.537,0.0,-0.99968,0.0,0.03922]
[1744215263527,100.36,77768.454,0.0,-0.99967,0.0,0.03938]
[1744215264534,100.36,77768.454,0.0,-0.99967,0.0,0.03938]
[1744215265541,100.36,77777.4763,0.0,-0.99967,0.0,0.03975]
[1744215265660,100.36,77777.4763,0.0,-0.99967,0.0,0.03975]
[1744215266550,100.36,77777.4763,0.0,-0.99967,0.0,0.03975]
[1744215267555,100.36,77779.4981,0.0,-0.99967,0.0,0.03984]
[1744215268562,100.36,77771.8335,0.0,-0.99967,0.0,0.03952]
[1744215269569,100.36,77767.4716,0.0,-0.99967,0.0,0.03934]
[1744215270576,100.36,77761.2416,0.0,-0.99968,0.0,0.03909]
[1744215272590,100.36,77754.5649,0.0,-0.99968,0.0,0.03855]
[1744215272796,100.36,77754.5649,0.0,-0.99968,0.0,0.03855]
[1744215273597,100.36,77754.5649,0.0,-0.99968,0.0,0.03855]
[1744215274604,100.36,77738.7238,0.0,-0.99969,0.0,0.03792]
[1744215275611,100.36,77736.7633,0.0,-0.99969,0.0,0.03784]
[1744215278632,100.36,77738.078,0.0,-0.99969,0.0,0.0379]
[1744215279370,100.36,77738.078,0.0,-0.99969,0.0,0.0379]
[1744215281645,100.36,77733.5753,0.0,-0.99969,0.0,0.03772]
[1744215284648,100.36,77731.8804,0.0,-0.99969,0.0,0.03765]
[1744215285649,100.36,77729.3875,0.0,-0.99969,0.0,0.03755]
[1744215286650,100.36,77725.6324,0.0,-0.99969,0.0,0.0374]
[1744215288652,100.36,77728.8952,0.0,-0.99969,0.0,0.03753]
[1744215292406,100.36,77727.8943,0.0,-0.99969,0.0,0.03749]
[1744215292507,100.36,77727.8943,0.0,-0.99969,0.0,0.03749]
[1744215293657,100.36,77726.0035,0.0,-0.99969,0.0,0.03742]
[1744215294658,100.36,77723.4341,0.0,-0.99969,0.0,0.03732]
[1744215295659,100.36,77722.0945,0.0,-0.99969,0.0,0.03727]
[1744215296660,100.36,77720.6934,0.0,-0.99969,0.0,0.03721]
[1744215298662,100.36,77713.3854,0.0,-0.9997,0.0,0.03693]
[1744215299663,100.36,77702.6173,0.0,-0.9997,0.0,0.03651]
[1744215300664,100.36,77699.6747,0.0,-0.9997,0.0,0.0364]
[1744215301665,100.36,77701.1834,0.0,-0.9997,0.0,0.03646]
[1744215302221,100.36,77701.1834,0.0,-0.9997,0.0,0.03646]
[1744215303670,100.36,77710.3323,0.0,-0.9997,0.0,0.03681]
[1744215304671,100.36,77701.174,0.0,-0.9997,0.0,0.03646]
[1744215305672,100.36,77686.318,0.0,-0.9997,0.0,0.03589]
[1744215308693,100.36,77688.6375,0.0,-0.9997,0.0,0.03598]
[1744215309100,100.36,77688.6375,0.0,-0.9997,0.0,0.03598]
[1744215309107,100.36,77688.6375,0.0,-0.9997,0.0,0.03598]
[1744215310695,100.36,77694.127,0.0,-0.9997,0.0,0.03619]
[1744215312697,100.36,77696.0651,0.0,-0.9997,0.0,0.03626]
[1744215314699,100.36,77698.9657,0.0,-0.9997,0.0,0.03637]
[1744215315700,100.36,77706.7342,0.0,-0.9997,0.0,0.03667]
[1744215316517,100.36,77706.7342,0.0,-0.9997,0.0,0.03667]
[1744215316627,100.36,77706.7342,0.0,-0.9997,0.0,0.03667]
[1744215317702,100.36,77723.4051,0.0,-0.99969,0.0,0.03732]
[1744215318703,100.36,77733.7626,0.0,-0.99969,0.0,0.03772]
[1744215319353,100.36,77733.7626,0.0,-0.99969,0.0,0.03772]
[1744215320511,100.36,77733.7626,0.0,-0.99969,0.0,0.03772]
[1744215320560,100.36,77733.7626,0.0,-0.99969,0.0,0.03772]
[1744215321706,100.36,77707.977,0.0,-0.9997,0.0,0.03672]
[1744215323709,100.36,77695.0323,0.0,-0.9997,0.0,0.03622]
[1744215325711,100.36,77684.0592,0.0,-0.99971,0.0,0.03581]
[1744215326712,100.36,77682.4764,0.0,-0.99971,0.0,0.03575]
[1744215326909,100.36,77682.4764,0.0,-0.99971,0.0,0.03575]
[1744215327713,100.36,77677.5785,0.0,-0.99971,0.0,0.03556]
[1744215327780,100.36,77677.5785,0.0,-0.99971,0.0,0.03556]
[1744215328714,100.36,77682.6052,0.0,-0.99971,0.0,0.03575]
[1744215330716,100.36,77701.6653,0.0,-0.9997,0.0,0.03648]
[1744215331722,100.36,77712.8157,0.0,-0.9997,0.0,0.03665]
[1744215332722,100.36,77702.6835,0.0,-0.9997,0.0,0.03627]
[1744215333648,100.36,77702.6835,0.0,-0.9997,0.0,0.03627]
[1744215333720,100.36,77702.6835,0.0,-0.9997,0.0,0.03627]
[1744215333723,100.36,77699.795,0.0,-0.9997,0.0,0.03616]
[1744215334725,100.36,77706.5666,0.0,-0.9997,0.0,0.03641]
[1744215335725,100.36,77714.1975,0.0,-0.9997,0.0,0.03671]
[1744215336726,100.36,77718.7438,0.0,-0.9997,0.0,0.03688]
[1744215337727,100.36,77722.0946,0.0,-0.99969,0.0,0.03701]
[1744215338728,100.36,77727.8653,0.0,-0.99969,0.0,0.03724]
[1744215339729,100.36,77731.798,0.0,-0.99969,0.0,0.03739]
[1744215341731,100.36,77736.1317,0.0,-0.99969,0.0,0.03756]
[1744215342732,100.36,77743.3701,0.0,-0.99969,0.0,0.03785]
[1744215343733,100.36,77740.5503,0.0,-0.99969,0.0,0.03774]
[1744215343813,100.36,77740.5503,0.0,-0.99969,0.0,0.03774]
[1744215344734,100.36,77742.2778,0.0,-0.99969,0.0,0.0378]
[1744215346737,100.36,77738.4047,0.0,-0.99969,0.0,0.03765]
[1744215349740,100.36,77736.1985,0.0,-0.99969,0.0,0.03756]
[1744215350741,100.36,77728.1274,0.0,-0.99969,0.0,0.03725]
[1744215352190,100.36,77724.9757,0.0,-0.99969,0.0,0.03712]
[1744215353744,100.36,77720.9421,0.0,-0.9997,0.0,0.03697]
[1744215355962,100.36,77722.1411,0.0,-0.99969,0.0,0.03701]
[1744215356218,100.36,77722.1411,0.0,-0.99969,0.0,0.03701]
[1744215357225,100.36,77724.9237,0.0,-0.99969,0.0,0.03712]
[1744215358232,100.36,77728.1345,0.0,-0.99969,0.0,0.03725]
[1744215359241,100.36,77732.3618,0.0,-0.99969,0.0,0.03741]
[1744215361255,100.36,77736.1366,0.0,-0.99969,0.0,0.03756]
[1744215363269,100.36,77734.8191,0.0,-0.99969,0.0,0.03751]
[1744215364276,100.36,77727.097,0.0,-0.99969,0.0,0.03721]
[1744215365284,100.36,77718.35,0.0,-0.9997,0.0,0.03687]
[1744215367298,100.36,77716.111,0.0,-0.9997,0.0,0.03678]
[1744215368305,100.36,77721.4778,0.0,-0.9997,0.0,0.03699]
[1744215369312,100.36,77731.4674,0.0,-0.99969,0.0,0.03738]
[1744215370319,100.36,77738.9701,0.0,-0.99969,0.0,0.03767]
[1744215371326,100.36,77734.0291,0.0,-0.99969,0.0,0.03748]
[1744215374350,100.36,77728.1309,0.0,-0.99969,0.0,0.03725]
[1744215375357,100.36,77723.8404,0.0,-0.99969,0.0,0.03708]
[1744215376769,100.36,77712.5214,0.0,-0.9997,0.0,0.03664]
[1744215378379,100.36,77709.5034,0.0,-0.9997,0.0,0.03653]
[1744215379387,100.36,77703.0492,0.0,-0.9997,0.0,0.03628]
[1744215380393,100.36,77703.0492,0.0,-0.9997,0.0,0.03628]
[1744215381558,100.36,77703.0492,0.0,-0.9997,0.0,0.03628]
[1744215381582,100.36,77703.0492,0.0,-0.9997,0.0,0.03628]
[1744215382407,100.36,77671.9116,0.0,-0.99971,0.0,0.03511]
[1744215383414,100.36,77665.8776,0.0,-0.99971,0.0,0.03489]
[1744215385753,100.36,77666.2227,0.0,-0.99971,0.0,0.0349]
[1744215385778,100.36,77668.0391,0.0,-0.99971,0.0,0.03497]
[1744215388449,100.36,77666.5744,0.0,-0.99971,0.0,0.03491]
[1744215389456,100.36,77659.0693,0.0,-0.99972,0.0,0.03464]
[1744215390463,100.36,77654.0735,0.0,-0.99972,0.0,0.03445]
[1744215391300,100.36,77654.0735,0.0,-0.99972,0.0,0.03445]
[1744215391470,100.36,77654.0735,0.0,-0.99972,0.0,0.03422]
[1744215393484,100.36,77652.11,0.0,-0.99972,0.0,0.03415]
[1744215395498,100.36,77649.3719,0.0,-0.99972,0.0,0.03405]
[1744215396505,100.36,77646.9604,0.0,-0.99972,0.0,0.03396]
[1744215398519,100.36,77647.9404,0.0,-0.99972,0.0,0.034]
[1744215399527,100.36,77654.2435,0.0,-0.99972,0.0,0.03422]
[1744215400534,100.36,77657.8967,0.0,-0.99972,0.0,0.03436]
[1744215401541,100.36,77661.0823,0.0,-0.99972,0.0,0.03447]
[1744215402548,100.36,77671.0791,0.0,-0.99971,0.0,0.03484]
[1744215403555,100.36,77679.7389,0.0,-0.99971,0.0,0.03516]
[1744215404562,100.36,77682.9758,0.0,-0.99971,0.0,0.03528]
[1744215405284,100.36,77682.9758,0.0,-0.99971,0.0,0.03528]
[1744215405569,100.36,77682.9758,0.0,-0.99971,0.0,0.03528]
[1744215407583,100.36,77684.5174,0.0,-0.99971,0.0,0.03533]
[1744215408590,100.36,77692.4361,0.0,-0.99971,0.0,0.03563]
[1744215409597,100.36,77704.821,0.0,-0.9997,0.0,0.0361]
[1744215410806,100.36,77714.8366,0.0,-0.9997,0.0,0.03648]
[1744215411611,100.36,77714.8366,0.0,-0.9997,0.0,0.03648]
[1744215412618,100.36,77728.9721,0.0,-0.99969,0.0,0.03703]
[1744215413623,100.36,77728.9721,0.0,-0.99969,0.0,0.03703]
[1744215413625,100.36,77728.9721,0.0,-0.99969,0.0,0.03703]
[1744215414632,100.36,77738.2195,0.0,-0.99969,0.0,0.03739]
[1744215415639,100.36,77740.5761,0.0,-0.99969,0.0,0.03748]
[1744215416646,100.36,77742.2969,0.0,-0.99969,0.0,0.03755]
[1744215419910,100.36,77742.628,0.0,-0.99969,0.0,0.03756]
[1744215421685,100.36,77739.6065,0.0,-0.99969,0.0,0.03744]
[1744215422693,100.36,77741.9181,0.0,-0.99969,0.0,0.03753]
[1744215423700,100.36,77731.5305,0.0,-0.99969,0.0,0.03713]
[1744215424707,100.36,77739.8187,0.0,-0.99969,0.0,0.03745]
[1744215425714,100.36,77745.8668,0.0,-0.99969,0.0,0.03769]
[1744215429742,100.36,77750.0568,0.0,-0.99969,0.0,0.03786]
[1744215430749,100.36,77753.3364,0.0,-0.99969,0.0,0.03799]
[1744215431378,100.36,77753.3364,0.0,-0.99969,0.0,0.03799]
[1744215431757,100.36,77753.3364,0.0,-0.99969,0.0,0.03799]
[1744215433770,100.36,77751.4959,0.0,-0.99969,0.0,0.03791]
[1744215433907,100.36,77751.4959,0.0,-0.99969,0.0,0.03791]
[1744215435788,100.36,77742.7355,0.0,-0.99969,0.0,0.03757]
[1744215437801,100.36,77741.3702,0.0,-0.99969,0.0,0.03751]
[1744215440822,100.36,77737.6311,0.0,-0.99969,0.0,0.03737]
[1744215441829,100.36,77732.4497,0.0,-0.99969,0.0,0.03716]
[1744215442836,100.36,77729.7871,0.0,-0.99969,0.0,0.03706]
[1744215443843,100.36,77726.4365,0.0,-0.9997,0.0,0.03693]
[1744215444845,100.36,77720.3812,0.0,-0.9997,0.0,0.03669]
[1744215445846,100.36,77721.9055,0.0,-0.9997,0.0,0.03675]
[1744215447848,100.36,77728.7396,0.0,-0.99969,0.0,0.03702]
[1744215448849,100.36,77736.0728,0.0,-0.99969,0.0,0.0373]
[1744215449850,100.36,77739.8182,0.0,-0.99969,0.0,0.03745]
[1744215450851,100.36,77743.7138,0.0,-0.99969,0.0,0.0376]
[1744215451852,100.36,77745.4554,0.0,-0.99969,0.0,0.03742]
[1744215453854,100.36,77742.4237,0.0,-0.99969,0.0,0.0373]
[1744215454855,100.36,77732.7799,0.0,-0.9997,0.0,0.03692]
[1744215455856,100.36,77729.6074,0.0,-0.9997,0.0,0.0368]
[1744215456857,100.36,77732.4704,0.0,-0.9997,0.0,0.03691]
[1744215457216,100.36,77732.4704,0.0,-0.9997,0.0,0.03691]
[1744215457342,100.36,77732.4704,0.0,-0.9997,0.0,0.03691]
[1744215457443,100.36,77732.4704,0.0,-0.9997,0.0,0.03691]
[1744215458863,100.36,77747.1208,0.0,-0.99969,0.0,0.03748]
[1744215460720,100.36,77748.0487,0.0,-0.99969,0.0,0.03752]
[1744215460742,100.36,77748.0487,0.0,-0.99969,0.0,0.03752]
[1744215460844,100.36,77748.0487,0.0,-0.99969,0.0,0.03752]
[1744215461866,100.36,77733.3934,0.0,-0.9997,0.0,0.03695]
[1744215462867,100.36,77724.0298,0.0,-0.9997,0.0,0.03658]
[1744215464869,100.36,77721.2724,0.0,-0.9997,0.0,0.03648]
[1744215465150,100.36,77721.2724,0.0,-0.9997,0.0,0.03648]
[1744215465214,100.36,77721.2724,0.0,-0.9997,0.0,0.03648]
[1744215465870,100.36,77726.0094,0.0,-0.9997,0.0,0.03666]
[1744215466871,100.36,77729.088,0.0,-0.9997,0.0,0.03678]
[1744215467872,100.36,77731.7682,0.0,-0.9997,0.0,0.03688]
[1744215468873,100.36,77730.351,0.0,-0.9997,0.0,0.03683]
[1744215469719,100.36,77730.351,0.0,-0.9997,0.0,0.03683]
[1744215470875,100.36,77723.2985,0.0,-0.9997,0.0,0.03656]
[1744215471876,100.36,77718.1856,0.0,-0.9997,0.0,0.03636]
[1744215476627,100.36,77718.9002,0.0,-0.9997,0.0,0.03639]
[1744215476634,100.36,77718.9002,0.0,-0.9997,0.0,0.03639]
[1744215477882,100.36,77711.8646,0.0,-0.9997,0.0,0.03612]
[1744215478883,100.36,77709.372,0.0,-0.9997,0.0,0.03602]
[1744215479884,100.36,77706.655,0.0,-0.9997,0.0,0.03592]
[1744215480885,100.36,77701.674,0.0,-0.99971,0.0,0.03573]
[1744215481886,100.36,77693.7521,0.0,-0.99971,0.0,0.03544]
[1744215482887,100.36,77688.2511,0.0,-0.99971,0.0,0.03523]
[1744215483888,100.36,77689.719,0.0,-0.99971,0.0,0.03529]
[1744215486893,100.36,77678.0701,0.0,-0.99971,0.0,0.03485]
[1744215487894,100.36,77652.7094,0.0,-0.99972,0.0,0.03393]
[1744215489896,100.36,77657.7548,0.0,-0.99972,0.0,0.03411]
[1744215490884,100.36,77657.7548,0.0,-0.99972,0.0,0.03411]
[1744215490897,100.36,77662.5929,0.0,-0.99972,0.0,0.03429]
[1744215491898,100.36,77657.4104,0.0,-0.99972,0.0,0.0341]
[1744215492899,100.36,77652.1576,0.0,-0.99972,0.0,0.03391]
[1744215493900,100.36,77650.7253,0.0,-0.99972,0.0,0.03386]
[1744215494901,100.36,77652.8355,0.0,-0.99972,0.0,0.03394]
[1744215496903,100.36,77643.8236,0.0,-0.99972,0.0,0.03361]
[1744215497352,100.36,77643.8236,0.0,-0.99972,0.0,0.03361]
[1744215497544,100.36,77643.8236,0.0,-0.99972,0.0,0.03361]
[1744215497594,100.36,77643.8236,0.0,-0.99972,0.0,0.03361]
[1744215498906,100.36,77635.3636,0.0,-0.99973,0.0,0.03331]
[1744215499908,100.36,77638.2143,0.0,-0.99973,0.0,0.03341]
[1744215500909,100.36,77643.1683,0.0,-0.99972,0.0,0.03359]
[1744215501910,100.36,77651.0827,0.0,-0.99972,0.0,0.03387]
[1744215502230,100.36,77651.0827,0.0,-0.99972,0.0,0.03387]
[1744215502912,100.36,77655.2862,0.0,-0.99972,0.0,0.03402]
[1744215503912,100.36,77660.2737,0.0,-0.99972,0.0,0.0342]
[1744215507916,100.36,77661.8802,0.0,-0.99972,0.0,0.03426]
[1744215508917,100.36,77663.5226,0.0,-0.99972,0.0,0.03432]
[1744215509919,100.36,77665.7793,0.0,-0.99972,0.0,0.0344]
[1744215510919,100.36,77675.9909,0.0,-0.99971,0.0,0.03478]
[1744215511920,100.36,77688.2093,0.0,-0.99971,0.0,0.03499]
[1744215512921,100.36,77692.4321,0.0,-0.99971,0.0,0.03514]
[1744215513922,100.36,77696.929,0.0,-0.99971,0.0,0.03531]
[1744215514923,100.36,77698.6486,0.0,-0.99971,0.0,0.03537]
[1744215515533,100.36,77698.6486,0.0,-0.99971,0.0,0.03537]
[1744215516926,100.36,77694.9172,0.0,-0.99971,0.0,0.03524]
[1744215517926,100.36,77689.4799,0.0,-0.99971,0.0,0.03503]
[1744215518160,100.36,77689.4799,0.0,-0.99971,0.0,0.03503]
[1744215518371,100.36,77689.4799,0.0,-0.99971,0.0,0.03503]
[1744215519910,100.36,77689.4799,0.0,-0.99971,0.0,0.03503]
[1744215519928,100.36,77704.752,0.0,-0.99971,0.0,0.0356]
[1744215521930,100.36,77715.6087,0.0,-0.9997,0.0,0.03601]
[1744215522743,100.36,77715.6087,0.0,-0.9997,0.0,0.03601]
[1744215522814,100.36,77715.6087,0.0,-0.9997,0.0,0.03601]
[1744215522818,100.36,77715.6087,0.0,-0.9997,0.0,0.03601]
[1744215523410,100.36,77705.6864,0.0,-0.99971,0.0,0.03564]
[1744215524417,100.36,77698.6029,0.0,-0.99971,0.0,0.03537]
[1744215525722,100.36,77698.6029,0.0,-0.99971,0.0,0.03537]
[1744215526431,100.36,77700.9287,0.0,-0.99971,0.0,0.03546]
[1744215527438,100.36,77691.902,0.0,-0.99971,0.0,0.03512]
[1744215528937,100.36,77687.5132,0.0,-0.99971,0.0,0.03496]
[1744215532479,100.36,77683.911,0.0,-0.99971,0.0,0.03483]
[1744215533486,100.36,77680.9419,0.0,-0.99971,0.0,0.03472]
[1744215534723,100.36,77680.9419,0.0,-0.99971,0.0,0.03472]
[1744215534785,100.36,77680.9419,0.0,-0.99971,0.0,0.03472]
[1744215535743,100.36,77680.9419,0.0,-0.99971,0.0,0.03472]
[1744215536507,100.36,77661.7019,0.0,-0.99972,0.0,0.03402]
[1744215538521,100.36,77656.5164,0.0,-0.99972,0.0,0.03383]
[1744215539211,100.36,77656.5164,0.0,-0.99972,0.0,0.03383]
[1744215540535,100.36,77650.2139,0.0,-0.99972,0.0,0.03361]
[1744215541542,100.36,77647.6533,0.0,-0.99972,0.0,0.03352]
[1744215543558,100.36,77647.0686,0.0,-0.99973,0.0,0.0335]
[1744215544565,100.36,77656.2379,0.0,-0.99972,0.0,0.03382]
[1744215545572,100.36,77662.2123,0.0,-0.99972,0.0,0.03404]
[1744215547957,100.36,77653.4075,0.0,-0.99972,0.0,0.03372]
[1744215548901,100.36,77653.4075,0.0,-0.99972,0.0,0.03372]
[1744215548958,100.36,77647.9335,0.0,-0.99972,0.0,0.03353]
[1744215549012,100.36,77647.9335,0.0,-0.99972,0.0,0.03353]
[1744215549600,100.36,77647.9335,0.0,-0.99972,0.0,0.03353]
[1744215550607,100.36,77637.6378,0.0,-0.99973,0.0,0.03316]
[1744215551614,100.36,77634.1514,0.0,-0.99973,0.0,0.03304]
[1744215552621,100.36,77635.1305,0.0,-0.99973,0.0,0.03307]
[1744215553628,100.36,77642.1444,0.0,-0.99973,0.0,0.03332]
[1744215555642,100.36,77635.0651,0.0,-0.99973,0.0,0.03307]
[1744215556649,100.36,77633.4726,0.0,-0.99973,0.0,0.03302]
[1744215558664,100.36,77631.7632,0.0,-0.99973,0.0,0.03296]
[1744215559671,100.36,77626.3596,0.0,-0.99973,0.0,0.03277]
[1744215560678,100.36,77623.6332,0.0,-0.99973,0.0,0.03267]
[1744215562692,100.36,77621.4457,0.0,-0.99973,0.0,0.0326]
[1744215564662,100.36,77621.7941,0.0,-0.99973,0.0,0.03261]
[1744215564706,100.36,77621.7941,0.0,-0.99973,0.0,0.03261]
[1744215565713,100.36,77619.9854,0.0,-0.99973,0.0,0.03255]
[1744215566720,100.36,77621.5687,0.0,-0.99973,0.0,0.0326]
[1744215567727,100.36,77622.9303,0.0,-0.99973,0.0,0.03265]
[1744215568734,100.36,77628.8442,0.0,-0.99973,0.0,0.03285]
[1744215569741,100.36,77630.8625,0.0,-0.99973,0.0,0.03292]
[1744215570748,100.36,77639.3377,0.0,-0.99973,0.0,0.03322]
[1744215571755,100.36,77635.3601,0.0,-0.99973,0.0,0.03285]
[1744215572762,100.36,77628.136,0.0,-0.99973,0.0,0.0326]
[1744215573769,100.36,77626.4461,0.0,-0.99973,0.0,0.03254]
[1744215575666,100.36,77626.1998,0.0,-0.99973,0.0,0.03253]
[1744215575783,100.36,77626.1998,0.0,-0.99973,0.0,0.03253]
[1744215576790,100.36,77628.0886,0.0,-0.99973,0.0,0.0326]
[1744215577797,100.36,77638.052,0.0,-0.99973,0.0,0.03295]
[1744215578804,100.36,77641.0094,0.0,-0.99973,0.0,0.03305]
[1744215580818,100.36,77644.1959,0.0,-0.99973,0.0,0.03316]
[1744215581825,100.36,77645.6801,0.0,-0.99973,0.0,0.03321]
[1744215583839,100.36,77638.6198,0.0,-0.99973,0.0,0.03297]
[1744215585853,100.36,77643.4702,0.0,-0.99973,0.0,0.03314]
[1744215587867,100.36,77641.6329,0.0,-0.99973,0.0,0.03307]
[1744215588874,100.36,77646.0851,0.0,-0.99973,0.0,0.03323]
[1744215589940,100.36,77646.0851,0.0,-0.99973,0.0,0.03323]
[1744215590888,100.36,77643.693,0.0,-0.99973,0.0,0.03314]
[1744215591895,100.36,77640.0172,0.0,-0.99973,0.0,0.03302]
[1744215592902,100.36,77642.0383,0.0,-0.99973,0.0,0.03309]
[1744215593909,100.36,77644.9668,0.0,-0.99973,0.0,0.03319]
[1744215594916,100.36,77648.0695,0.0,-0.99973,0.0,0.0333]
[1744215597937,100.36,77649.9658,0.0,-0.99973,0.0,0.03337]
[1744215598944,100.36,77653.1043,0.0,-0.99973,0.0,0.03348]
[1744215600959,100.36,77655.2876,0.0,-0.99972,0.0,0.03356]
[1744215602975,100.36,77651.5682,0.0,-0.99973,0.0,0.03342]
[1744215603982,100.36,77640.4573,0.0,-0.99973,0.0,0.03303]
[1744215604989,100.36,77632.1317,0.0,-0.99973,0.0,0.03274]
[1744215607003,100.36,77625.7647,0.0,-0.99973,0.0,0.03252]
[1744215609019,100.36,77623.482,0.0,-0.99973,0.0,0.03244]
[1744215610026,100.36,77627.0652,0.0,-0.99973,0.0,0.03256]
[1744215610571,100.36,77627.0652,0.0,-0.99973,0.0,0.03256]
[1744215610647,100.36,77627.0652,0.0,-0.99973,0.0,0.03256]
[1744215612031,100.36,77621.1005,0.0,-0.99973,0.0,0.03236]
[1744215613032,100.36,77614.0675,0.0,-0.99974,0.0,0.03212]
[1744215615034,100.36,77609.9262,0.0,-0.99974,0.0,0.03198]
[1744215616035,100.36,77605.3851,0.0,-0.99974,0.0,0.03182]
[1744215617036,100.36,77596.6998,0.0,-0.99974,0.0,0.03153]
[1744215618037,100.36,77594.3232,0.0,-0.99974,0.0,0.03145]
[1744215619039,100.36,77597.5649,0.0,-0.99974,0.0,0.03156]
[1744215621041,100.36,77589.503,0.0,-0.99974,0.0,0.03129]
[1744215622042,100.36,77574.5356,0.0,-0.99975,0.0,0.03079]
[1744215622713,100.36,77574.5356,0.0,-0.99975,0.0,0.03079]
[1744215622790,100.36,77574.5356,0.0,-0.99975,0.0,0.03079]
[1744215622894,100.36,77574.5356,0.0,-0.99975,0.0,0.03079]
[1744215624044,100.36,77573.0399,0.0,-0.99975,0.0,0.03074]
[1744215625045,100.36,77567.5231,0.0,-0.99975,0.0,0.03056]
[1744215626046,100.36,77565.7394,0.0,-0.99975,0.0,0.0305]
[1744215629049,100.36,77571.3496,0.0,-0.99975,0.0,0.03068]
[1744215630050,100.36,77576.3179,0.0,-0.99975,0.0,0.03085]
[1744215631051,100.36,77578.0332,0.0,-0.99975,0.0,0.03069]
[1744215633053,100.36,77580.3628,0.0,-0.99975,0.0,0.03076]
[1744215634054,100.36,77582.0666,0.0,-0.99975,0.0,0.03082]
[1744215638058,100.36,77579.4154,0.0,-0.99975,0.0,0.03073]
[1744215639059,100.36,77575.1131,0.0,-0.99975,0.0,0.03059]
[1744215642062,100.36,77572.6174,0.0,-0.99975,0.0,0.03051]
[1744215643063,100.36,77570.3155,0.0,-0.99975,0.0,0.03044]
[1744215645067,100.36,77572.8777,0.0,-0.99975,0.0,0.03052]
[1744215646067,100.36,77574.2288,0.0,-0.99975,0.0,0.03056]
[1744215647068,100.36,77575.9672,0.0,-0.99975,0.0,0.03062]
[1744215648069,100.36,77579.5357,0.0,-0.99975,0.0,0.03074]
[1744215649070,100.36,77578.1081,0.0,-0.99975,0.0,0.03069]
[1744215651075,100.36,77574.6071,0.0,-0.99975,0.0,0.03058]
[1744215652077,100.36,77577.8705,0.0,-0.99975,0.0,0.03068]
[1744215654078,100.36,77575.7458,0.0,-0.99975,0.0,0.03061]
[1744215655079,100.36,77574.0556,0.0,-0.99975,0.0,0.03056]
[1744215656080,100.36,77572.4393,0.0,-0.99975,0.0,0.0305]
[1744215657081,100.36,77576.1824,0.0,-0.99975,0.0,0.03063]
[1744215658083,100.36,77584.6027,0.0,-0.99975,0.0,0.0309]
[1744215659083,100.36,77592.2445,0.0,-0.99975,0.0,0.03116]
[1744215661096,100.36,77590.5167,0.0,-0.99975,0.0,0.0311]
[1744215662097,100.36,77586.8077,0.0,-0.99975,0.0,0.03098]
[1744215664099,100.36,77583.8264,0.0,-0.99975,0.0,0.03088]
[1744215665100,100.36,77615.7492,0.0,-0.99974,0.0,0.03195]
[1744215667839,100.36,77615.8071,0.0,-0.99974,0.0,0.03195]
[1744215667930,100.36,77615.8071,0.0,-0.99974,0.0,0.03195]
[1744215668028,100.36,77615.8071,0.0,-0.99974,0.0,0.03195]
[1744215669104,100.36,77601.1945,0.0,-0.99974,0.0,0.03146]
[1744215670105,100.36,77595.8771,0.0,-0.99974,0.0,0.03128]
[1744215671106,100.36,77591.6924,0.0,-0.99975,0.0,0.03114]
[1744215675110,100.36,77588.0482,0.0,-0.99975,0.0,0.03102]
[1744215677112,100.36,77590.425,0.0,-0.99975,0.0,0.0311]
[1744215678113,100.36,77594.6421,0.0,-0.99974,0.0,0.03124]
[1744215679114,100.36,77592.9287,0.0,-0.99974,0.0,0.03118]
[1744215681117,100.36,77582.3137,0.0,-0.99975,0.0,0.03083]
[1744215682118,100.36,77576.4043,0.0,-0.99975,0.0,0.03063]
[1744215682739,100.36,77576.4043,0.0,-0.99975,0.0,0.03063]
[1744215682814,100.36,77576.4043,0.0,-0.99975,0.0,0.03063]
[1744215683119,100.36,77573.0095,0.0,-0.99975,0.0,0.03052]
[1744215684120,100.36,77570.7495,0.0,-0.99975,0.0,0.03045]
[1744215687123,100.36,77572.4416,0.0,-0.99975,0.0,0.0305]
[1744215688124,100.36,77580.0136,0.0,-0.99975,0.0,0.03075]
[1744215689125,100.36,77584.1218,0.0,-0.99975,0.0,0.03089]
[1744215690126,100.36,77581.7763,0.0,-0.99975,0.0,0.03081]
[1744215691127,100.36,77580.8157,0.0,-0.99975,0.0,0.03056]
[1744215693129,100.36,77563.5946,0.0,-0.99976,0.0,0.03]
[1744215694130,100.36,77554.0286,0.0,-0.99976,0.0,0.0297]
[1744215696132,100.36,77551.5979,0.0,-0.99976,0.0,0.02962]
[1744215699751,100.36,77551.3498,0.0,-0.99976,0.0,0.02961]
[1744215699815,100.36,77551.3498,0.0,-0.99976,0.0,0.02961]
[1744215700136,100.36,77556.7482,0.0,-0.99976,0.0,0.02978]
[1744215702138,100.36,77560.9771,0.0,-0.99976,0.0,0.02992]
[1744215703139,100.36,77562.5721,0.0,-0.99976,0.0,0.02997]
[1744215705141,100.36,77568.2972,0.0,-0.99975,0.0,0.03016]
[1744215707143,100.36,77570.9328,0.0,-0.99975,0.0,0.03024]
[1744215708144,100.36,77572.3428,0.0,-0.99975,0.0,0.03029]
[1744215709145,100.36,77575.1103,0.0,-0.99975,0.0,0.03038]
[1744215711147,100.36,77579.3696,0.0,-0.99975,0.0,0.03052]
[1744215712148,100.36,77575.8041,0.0,-0.99975,0.0,0.0304]
[1744215713149,100.36,77572.2513,0.0,-0.99975,0.0,0.03028]
[1744215714150,100.36,77575.4469,0.0,-0.99975,0.0,0.03039]
[1744215718154,100.36,77576.9519,0.0,-0.99975,0.0,0.03044]
[1744215719817,100.36,77576.9519,0.0,-0.99975,0.0,0.03044]
[1744215721083,100.36,77576.9519,0.0,-0.99975,0.0,0.03044]
[1744215721130,100.36,77576.9519,0.0,-0.99975,0.0,0.03044]
[1744215721809,100.36,77576.9519,0.0,-0.99975,0.0,0.03044]
[1744215722158,100.36,77608.0277,0.0,-0.99974,0.0,0.03147]
[1744215723845,100.36,77608.0277,0.0,-0.99974,0.0,0.03147]
[1744215725161,100.36,77603.039,0.0,-0.99974,0.0,0.0313]
[1744215726162,100.36,77610.2548,0.0,-0.99974,0.0,0.03154]
[1744215727163,100.36,77615.8599,0.0,-0.99974,0.0,0.03173]
[1744215729165,100.36,77611.6357,0.0,-0.99974,0.0,0.03159]
[1744215731167,100.36,77610.1029,0.0,-0.99974,0.0,0.03153]
[1744215732168,100.36,77614.729,0.0,-0.99974,0.0,0.03169]
[1744215733739,100.36,77614.7842,0.0,-0.99974,0.0,0.03169]
[1744215733803,100.36,77614.7842,0.0,-0.99974,0.0,0.03169]
[1744215734170,100.36,77616.1955,0.0,-0.99974,0.0,0.03174]
[1744215735171,100.36,77618.3842,0.0,-0.99974,0.0,0.03182]
[1744215736172,100.36,77616.3867,0.0,-0.99974,0.0,0.03175]
[1744215737173,100.36,77619.7765,0.0,-0.99974,0.0,0.03186]
[1744215738174,100.36,77623.7265,0.0,-0.99974,0.0,0.032]
[1744215740176,100.36,77625.3769,0.0,-0.99974,0.0,0.03205]
[1744215744182,100.36,77632.5782,0.0,-0.99974,0.0,0.0323]
[1744215747185,100.36,77636.3691,0.0,-0.99973,0.0,0.03243]
[1744215749187,100.36,77641.464,0.0,-0.99973,0.0,0.03261]
[1744215750188,100.36,77649.1863,0.0,-0.99973,0.0,0.03288]
[1744215751189,100.36,77657.5083,0.0,-0.99973,0.0,0.03294]
[1744215752190,100.36,77660.6463,0.0,-0.99973,0.0,0.03305]
[1744215753191,100.36,77653.5527,0.0,-0.99973,0.0,0.0328]
[1744215754192,100.36,77647.0083,0.0,-0.99973,0.0,0.03257]
[1744215755193,100.36,77644.0616,0.0,-0.99973,0.0,0.03247]
[1744215756194,100.36,77641.5271,0.0,-0.99973,0.0,0.03238]
[1744215758092,100.36,77635.707,0.0,-0.99974,0.0,0.03218]
[1744215759625,100.36,77636.0644,0.0,-0.99974,0.0,0.03219]
[1744215759659,100.36,77636.0644,0.0,-0.99974,0.0,0.03219]
[1744215760108,100.36,77636.0644,0.0,-0.99974,0.0,0.03219]
[1744215761115,100.36,77641.5642,0.0,-0.99973,0.0,0.03238]
[1744215762122,100.36,77648.7141,0.0,-0.99973,0.0,0.03263]
[1744215766150,100.36,77648.093,0.0,-0.99973,0.0,0.03261]
[1744215767157,100.36,77657.2341,0.0,-0.99973,0.0,0.03293]
[1744215768165,100.36,77658.634,0.0,-0.99973,0.0,0.03298]
[1744215770178,100.36,77660.4086,0.0,-0.99973,0.0,0.03304]
[1744215771185,100.36,77670.5062,0.0,-0.99973,0.0,0.0334]
[1744215772192,100.36,77658.8567,0.0,-0.99973,0.0,0.03299]
[1744215773199,100.36,77649.0241,0.0,-0.99973,0.0,0.03264]
[1744215776218,100.36,77651.5044,0.0,-0.99973,0.0,0.03273]
[1744215778220,100.36,77659.5802,0.0,-0.99973,0.0,0.03301]
[1744215781223,100.36,77646.3651,0.0,-0.99973,0.0,0.03255]
[1744215782224,100.36,77641.6444,0.0,-0.99973,0.0,0.03239]
[1744215783225,100.36,77650.389,0.0,-0.99973,0.0,0.03269]
[1744215784226,100.36,77657.0935,0.0,-0.99973,0.0,0.03292]
[1744215786228,100.36,77653.2547,0.0,-0.99973,0.0,0.03279]
[1744215787229,100.36,77642.0547,0.0,-0.99973,0.0,0.0324]
[1744215790234,100.36,77647.46,0.0,-0.99973,0.0,0.03259]
[1744215791235,100.36,77649.8541,0.0,-0.99973,0.0,0.03267]
[1744215792236,100.36,77646.5155,0.0,-0.99973,0.0,0.03255]
[1744215793237,100.36,77638.2757,0.0,-0.99974,0.0,0.03227]
[1744215794238,100.36,77635.3674,0.0,-0.99974,0.0,0.03217]
[1744215795239,100.36,77631.0203,0.0,-0.99974,0.0,0.03202]
[1744215796240,100.36,77627.2096,0.0,-0.99974,0.0,0.03189]
[1744215800244,100.36,77610.1264,0.0,-0.99974,0.0,0.03131]
[1744215801245,100.36,77600.4664,0.0,-0.99975,0.0,0.03099]
[1744215801647,100.36,77600.4664,0.0,-0.99975,0.0,0.03099]
[1744215801681,100.36,77600.4664,0.0,-0.99975,0.0,0.03099]
[1744215802246,100.36,77599.6984,0.0,-0.99975,0.0,0.03097]
[1744215804249,100.36,77601.4474,0.0,-0.99975,0.0,0.03103]
[1744215805250,100.36,77599.7346,0.0,-0.99975,0.0,0.03097]
[1744215806251,100.36,77597.0058,0.0,-0.99975,0.0,0.03088]
[1744215807254,100.36,77591.7827,0.0,-0.99975,0.0,0.03071]
[1744215808255,100.36,77585.3051,0.0,-0.99975,0.0,0.03049]
[1744215810257,100.36,77588.9751,0.0,-0.99975,0.0,0.03061]
[1744215813260,100.36,77558.7673,0.0,-0.99976,0.0,0.02943]
[1744215816263,100.36,77562.107,0.0,-0.99976,0.0,0.02953]
[1744215817264,100.36,77563.5698,0.0,-0.99976,0.0,0.02958]
[1744215818265,100.36,77565.4589,0.0,-0.99976,0.0,0.02964]
[1744215818440,100.36,77565.4589,0.0,-0.99976,0.0,0.02964]
[1744215818543,100.36,77565.4589,0.0,-0.99976,0.0,0.02964]
[1744215819266,100.36,77567.1689,0.0,-0.99976,0.0,0.02969]
[1744215820269,100.36,77565.4422,0.0,-0.99976,0.0,0.02964]
[1744215821269,100.36,77562.4571,0.0,-0.99976,0.0,0.02954]
[1744215822270,100.36,77558.4586,0.0,-0.99976,0.0,0.02942]
[1744215823271,100.36,77556.514,0.0,-0.99976,0.0,0.02936]
[1744215825273,100.36,77560.6552,0.0,-0.99976,0.0,0.02949]
[1744215827275,100.36,77559.0679,0.0,-0.99976,0.0,0.02944]
[1744215828276,100.36,77556.4285,0.0,-0.99976,0.0,0.02935]
[1744215831279,100.36,77553.2121,0.0,-0.99976,0.0,0.02925]
[1744215833281,100.36,77557.8391,0.0,-0.99976,0.0,0.0294]
[1744215835287,100.36,77568.9391,0.0,-0.99976,0.0,0.02975]
[1744215836650,100.36,77569.3607,0.0,-0.99976,0.0,0.02976]
[1744215838291,100.36,77603.4285,0.0,-0.99975,0.0,0.03087]
[1744215839292,100.36,77605.4224,0.0,-0.99975,0.0,0.03094]
[1744215840293,100.36,77608.4767,0.0,-0.99975,0.0,0.03104]
[1744215842063,100.36,77608.4767,0.0,-0.99975,0.0,0.03104]
[1744215842295,100.36,77597.8045,0.0,-0.99975,0.0,0.03069]
[1744215842405,100.36,77597.8045,0.0,-0.99975,0.0,0.03069]
[1744215843296,100.36,77588.7969,0.0,-0.99975,0.0,0.03039]
[1744215847300,100.36,77587.2196,0.0,-0.99975,0.0,0.03034]
[1744215848301,100.36,77588.6353,0.0,-0.99975,0.0,0.03039]
[1744215849302,100.36,77590.5835,0.0,-0.99975,0.0,0.03045]
[1744215850303,100.36,77592.8595,0.0,-0.99975,0.0,0.03052]
[1744215853306,100.36,77600.7201,0.0,-0.99975,0.0,0.03078]
[1744215854307,100.36,77599.134,0.0,-0.99975,0.0,0.03073]
[1744215856309,100.36,77591.5958,0.0,-0.99975,0.0,0.03048]
[1744215857310,100.36,77593.1103,0.0,-0.99975,0.0,0.03053]
[1744215858311,100.36,77596.7879,0.0,-0.99975,0.0,0.03065]
[1744215861314,100.36,77598.1754,0.0,-0.99975,0.0,0.0307]
[1744215862315,100.36,77596.4708,0.0,-0.99975,0.0,0.03064]
[1744215865318,100.36,77594.0519,0.0,-0.99975,0.0,0.03056]
[1744215867320,100.36,77601.4925,0.0,-0.99975,0.0,0.03081]
[1744215868321,100.36,77598.9943,0.0,-0.99975,0.0,0.03073]
[1744215869322,100.36,77593.6361,0.0,-0.99975,0.0,0.03055]
[1744215870323,100.36,77591.2446,0.0,-0.99975,0.0,0.03047]
[1744215871324,100.36,77595.3485,0.0,-0.99975,0.0,0.03039]
[1744215872325,100.36,77598.6981,0.0,-0.99975,0.0,0.0305]
[1744215873326,100.36,77594.4005,0.0,-0.99975,0.0,0.03036]
[1744215874327,100.36,77592.569,0.0,-0.99975,0.0,0.0303]
[1744215876331,100.36,77578.6978,0.0,-0.99976,0.0,0.02985]
[1744215877332,100.36,77573.993,0.0,-0.99976,0.0,0.0297]
[1744215878333,100.36,77579.4797,0.0,-0.99976,0.0,0.02988]
[1744215879334,100.36,77583.986,0.0,-0.99975,0.0,0.03002]
[1744215881336,100.36,77585.538,0.0,-0.99975,0.0,0.03007]
[1744215883338,100.36,77582.6322,0.0,-0.99975,0.0,0.02998]
[1744215884339,100.36,77579.0843,0.0,-0.99976,0.0,0.02986]
[1744215886341,100.36,77575.8103,0.0,-0.99976,0.0,0.02976]
[1744215889344,100.36,77573.4261,0.0,-0.99976,0.0,0.02968]
[1744215890345,100.36,77574.9507,0.0,-0.99976,0.0,0.02973]
[1744215894350,100.36,77554.7089,0.0,-0.99976,0.0,0.02909]
[1744215897353,100.36,77552.5618,0.0,-0.99976,0.0,0.02902]
[1744215898070,100.36,77552.5618,0.0,-0.99976,0.0,0.02902]
[1744215898305,100.36,77552.5618,0.0,-0.99976,0.0,0.02902]
[1744215898307,100.36,77552.5618,0.0,-0.99976,0.0,0.02902]
[1744215901357,100.36,77543.3523,0.0,-0.99977,0.0,0.02874]
[1744215904360,100.36,77515.494,0.0,-0.99977,0.0,0.02788]
[1744215905361,100.36,77512.3364,0.0,-0.99977,0.0,0.02779]
[1744215908364,100.36,77515.917,0.0,-0.99977,0.0,0.0279]
[1744215909365,100.36,77520.2763,0.0,-0.99977,0.0,0.02803]
[1744215910369,100.36,77521.7738,0.0,-0.99977,0.0,0.02807]
[1744215912371,100.36,77526.4034,0.0,-0.99977,0.0,0.02822]
[1744215913377,100.36,77532.1051,0.0,-0.99977,0.0,0.02839]
[1744215914377,100.36,77535.6869,0.0,-0.99977,0.0,0.0285]
[1744215915378,100.36,77533.4814,0.0,-0.99977,0.0,0.02843]
[1744215915782,100.36,77533.4814,0.0,-0.99977,0.0,0.02843]
[1744215916379,100.36,77536.9715,0.0,-0.99977,0.0,0.02854]
[1744215917380,100.36,77544.831,0.0,-0.99977,0.0,0.02878]
[1744215918381,100.36,77548.7206,0.0,-0.99976,0.0,0.0289]
[1744215920832,100.36,77548.5446,0.0,-0.99976,0.0,0.0289]
[1744215923386,100.36,77538.743,0.0,-0.99977,0.0,0.02859]
[1744215925276,100.36,77537.3724,0.0,-0.99977,0.0,0.02855]
[1744215929306,100.36,77537.3491,0.0,-0.99977,0.0,0.02855]
[1744215930313,100.36,77519.4772,0.0,-0.99977,0.0,0.028]
[1744215931320,100.36,77499.1376,0.0,-0.99978,0.0,0.0272]
[1744215932327,100.36,77497.0229,0.0,-0.99978,0.0,0.02714]
[1744215932477,100.36,77497.0229,0.0,-0.99978,0.0,0.02714]
[1744215932579,100.36,77497.0229,0.0,-0.99978,0.0,0.02714]
[1744215933335,100.36,77497.0229,0.0,-0.99978,0.0,0.02714]
[1744215934342,100.36,77513.5487,0.0,-0.99978,0.0,0.02763]
[1744215935349,100.36,77528.3547,0.0,-0.99977,0.0,0.02807]
[1744215938370,100.36,77527.9194,0.0,-0.99977,0.0,0.02806]
[1744215939377,100.36,77540.0123,0.0,-0.99977,0.0,0.02843]
[1744215940384,100.36,77551.9222,0.0,-0.99977,0.0,0.0288]
[1744215941391,100.36,77540.5671,0.0,-0.99977,0.0,0.02845]
[1744215942398,100.36,77527.4739,0.0,-0.99977,0.0,0.02805]
[1744215943405,100.36,77521.3575,0.0,-0.99977,0.0,0.02786]
[1744215944409,100.36,77524.6212,0.0,-0.99977,0.0,0.02796]
[1744215946411,100.36,77517.4967,0.0,-0.99977,0.0,0.02774]
[1744215947412,100.36,77513.2591,0.0,-0.99978,0.0,0.02762]
[1744215948413,100.36,77515.5454,0.0,-0.99977,0.0,0.02769]
[1744215949414,100.36,77518.0532,0.0,-0.99977,0.0,0.02776]
[1744215954419,100.36,77523.8857,0.0,-0.99977,0.0,0.02794]
[1744215955489,100.36,77525.358,0.0,-0.99977,0.0,0.02798]
[1744215958423,100.36,77532.5878,0.0,-0.99977,0.0,0.0282]
[1744215959424,100.36,77538.3942,0.0,-0.99977,0.0,0.02838]
[1744215959519,100.36,77538.3942,0.0,-0.99977,0.0,0.02838]
[1744215961426,100.36,77546.3066,0.0,-0.99977,0.0,0.02862]
[1744215961919,100.36,77546.3066,0.0,-0.99977,0.0,0.02862]
[1744215961925,100.36,77546.3066,0.0,-0.99977,0.0,0.02862]
[1744215962693,100.36,77546.3066,0.0,-0.99977,0.0,0.02862]
[1744215963549,100.36,77544.7148,0.0,-0.99977,0.0,0.02857]
[1744215965566,100.36,77540.6657,0.0,-0.99977,0.0,0.02845]
[1744215969594,100.36,77542.6504,0.0,-0.99977,0.0,0.02851]
[1744215972615,100.36,77546.8131,0.0,-0.99977,0.0,0.02864]
[1744215973622,100.36,77548.9778,0.0,-0.99977,0.0,0.0287]
[1744215975636,100.36,77554.0055,0.0,-0.99976,0.0,0.02886]
[1744215976643,100.36,77556.6921,0.0,-0.99976,0.0,0.02894]
[1744215978443,100.36,77547.6521,0.0,-0.99977,0.0,0.02866]
[1744215980445,100.36,77540.304,0.0,-0.99977,0.0,0.02844]
[1744215981678,100.36,77543.809,0.0,-0.99977,0.0,0.02855]
[1744215982685,100.36,77555.6586,0.0,-0.99976,0.0,0.02891]
[1744215983692,100.36,77563.8885,0.0,-0.99976,0.0,0.02917]
[1744215984699,100.36,77568.2933,0.0,-0.99976,0.0,0.02931]
[1744215987720,100.36,77562.749,0.0,-0.99976,0.0,0.02913]
[1744215988727,100.36,77557.9228,0.0,-0.99976,0.0,0.02898]
[1744215989734,100.36,77550.7115,0.0,-0.99977,0.0,0.02876]
[1744215990741,100.36,77546.3214,0.0,-0.99977,0.0,0.02862]
[1744215991748,100.36,77544.1292,0.0,-0.99977,0.0,0.02835]
[1744215992755,100.36,77545.7823,0.0,-0.99977,0.0,0.0284]
[1744215993762,100.36,77542.3283,0.0,-0.99977,0.0,0.0283]
[1744215994769,100.36,77544.0574,0.0,-0.99977,0.0,0.02835]
[1744215995776,100.36,77547.3273,0.0,-0.99977,0.0,0.02845]
[1744216000811,100.36,77547.7428,0.0,-0.99977,0.0,0.02846]
[1744216002828,100.36,77550.6725,0.0,-0.99977,0.0,0.02855]
[1744216005851,100.36,77547.6285,0.0,-0.99977,0.0,0.02846]
[1744216006859,100.36,77550.6376,0.0,-0.99977,0.0,0.02855]
[1744216007866,100.36,77561.3878,0.0,-0.99976,0.0,0.02888]
[1744216008873,100.36,77563.8914,0.0,-0.99976,0.0,0.02896]
[1744216009880,100.36,77568.5369,0.0,-0.99976,0.0,0.02911]
[1744216010887,100.36,77574.8399,0.0,-0.99976,0.0,0.02931]
[1744216011894,100.36,77584.2001,0.0,-0.99976,0.0,0.0296]
[1744216012901,100.36,77598.7303,0.0,-0.99975,0.0,0.03007]
[1744216013908,100.36,77603.5964,0.0,-0.99975,0.0,0.03023]
[1744216015922,100.36,77598.8683,0.0,-0.99975,0.0,0.03007]
[1744216016929,100.36,77592.9882,0.0,-0.99976,0.0,0.02988]
[1744216017936,100.36,77591.1364,0.0,-0.99976,0.0,0.02982]
[1744216018943,100.36,77586.9419,0.0,-0.99976,0.0,0.02969]
[1744216019950,100.36,77590.1826,0.0,-0.99976,0.0,0.02979]
[1744216020957,100.36,77592.2754,0.0,-0.99976,0.0,0.02986]
[1744216022469,100.36,77592.2754,0.0,-0.99976,0.0,0.02986]
[1744216022489,100.36,77593.8405,0.0,-0.99976,0.0,0.02991]
[1744216022643,100.36,77593.8405,0.0,-0.99976,0.0,0.02991]
[1744216022971,100.36,77593.8405,0.0,-0.99976,0.0,0.02991]
[1744216023980,100.36,77600.1795,0.0,-0.99975,0.0,0.03012]
[1744216024986,100.36,77607.5994,0.0,-0.99975,0.0,0.03036]
[1744216026381,100.36,77607.5994,0.0,-0.99975,0.0,0.03036]
[1744216026482,100.36,77607.5994,0.0,-0.99975,0.0,0.03036]
[1744216027001,100.36,77599.0484,0.0,-0.99975,0.0,0.03008]
[1744216028007,100.36,77601.3812,0.0,-0.99975,0.0,0.03016]
[1744216031028,100.36,77599.4416,0.0,-0.99975,0.0,0.03009]
[1744216032035,100.36,77603.2555,0.0,-0.99975,0.0,0.03022]
[1744216033042,100.36,77608.8754,0.0,-0.99975,0.0,0.0304]
[1744216034049,100.36,77606.1889,0.0,-0.99975,0.0,0.03031]
[1744216036063,100.36,77602.399,0.0,-0.99975,0.0,0.03019]
[1744216038077,100.36,77606.8446,0.0,-0.99975,0.0,0.03033]
[1744216039084,100.36,77609.4945,0.0,-0.99975,0.0,0.03042]
[1744216042105,100.36,77607.8653,0.0,-0.99975,0.0,0.03037]
[1744216043112,100.36,77609.3302,0.0,-0.99975,0.0,0.03041]
[1744216045126,100.36,77611.7396,0.0,-0.99975,0.0,0.03049]
[1744216046133,100.36,77613.9696,0.0,-0.99975,0.0,0.03057]
[1744216048300,100.36,77614.357,0.0,-0.99975,0.0,0.03058]
[1744216048362,100.36,77614.357,0.0,-0.99975,0.0,0.03058]
[1744216050524,100.36,77624.7221,0.0,-0.99975,0.0,0.03092]
[1744216051169,100.36,77624.7221,0.0,-0.99975,0.0,0.0307]
[1744216052176,100.36,77640.2221,0.0,-0.99974,0.0,0.03122]
[1744216053183,100.36,77648.5268,0.0,-0.99974,0.0,0.0315]
[1744216054190,100.36,77645.6932,0.0,-0.99974,0.0,0.0314]
[1744216055197,100.36,77643.5617,0.0,-0.99974,0.0,0.03133]
[1744216059533,100.36,77643.0068,0.0,-0.99974,0.0,0.03131]
[1744216059709,100.36,77643.7057,0.0,-0.99974,0.0,0.03133]
[1744216060234,100.36,77643.7057,0.0,-0.99974,0.0,0.03133]
[1744216061241,100.36,77634.7661,0.0,-0.99975,0.0,0.03103]
[1744216062248,100.36,77632.8661,0.0,-0.99975,0.0,0.03097]
[1744216063255,100.36,77631.211,0.0,-0.99975,0.0,0.03092]
[1744216068290,100.36,77634.6671,0.0,-0.99975,0.0,0.03103]
[1744216069297,100.36,77631.4798,0.0,-0.99975,0.0,0.03092]
[1744216070304,100.36,77634.0848,0.0,-0.99975,0.0,0.03101]
[1744216071311,100.36,77645.2972,0.0,-0.99974,0.0,0.03139]
[1744216072318,100.36,77652.6672,0.0,-0.99974,0.0,0.03164]
[1744216073325,100.36,77657.2296,0.0,-0.99974,0.0,0.03179]
[1744216074046,100.36,77657.2296,0.0,-0.99974,0.0,0.03179]
[1744216075339,100.36,77661.5813,0.0,-0.99974,0.0,0.03194]
[1744216076346,100.36,77659.4576,0.0,-0.99974,0.0,0.03187]
[1744216078360,100.36,77661.3921,0.0,-0.99974,0.0,0.03193]
[1744216079367,100.36,77651.802,0.0,-0.99974,0.0,0.03161]
[1744216080374,100.36,77648.3008,0.0,-0.99974,0.0,0.03149]
[1744216082390,100.36,77646.3438,0.0,-0.99974,0.0,0.03142]
[1744216085414,100.36,77649.5036,0.0,-0.99974,0.0,0.03153]
[1744216089442,100.36,77655.5058,0.0,-0.99974,0.0,0.03173]
[1744216090449,100.36,77658.2554,0.0,-0.99974,0.0,0.03182]
[1744216091456,100.36,77660.9532,0.0,-0.99974,0.0,0.03192]
[1744216092463,100.36,77662.8524,0.0,-0.99974,0.0,0.03198]
[1744216093470,100.36,77661.1716,0.0,-0.99974,0.0,0.03192]
[1744216094477,100.36,77659.3351,0.0,-0.99974,0.0,0.03186]
[1744216098505,100.36,77656.3727,0.0,-0.99974,0.0,0.03176]
[1744216099512,100.36,77651.738,0.0,-0.99974,0.0,0.0316]
[1744216100520,100.36,77644.8697,0.0,-0.99974,0.0,0.03137]
[1744216102533,100.36,77639.3161,0.0,-0.99974,0.0,0.03119]
[1744216103540,100.36,77634.8271,0.0,-0.99975,0.0,0.03104]
[1744216104547,100.36,77625.0282,0.0,-0.99975,0.0,0.03071]
[1744216105555,100.36,77627.1846,0.0,-0.99975,0.0,0.03078]
[1744216105997,100.36,77627.1846,0.0,-0.99975,0.0,0.03078]
[1744216106095,100.36,77627.1846,0.0,-0.99975,0.0,0.03078]
[1744216106561,100.36,77627.1846,0.0,-0.99975,0.0,0.03078]
[1744216108583,100.36,77623.5177,0.0,-0.99975,0.0,0.03066]
[1744216109589,100.36,77594.5754,0.0,-0.99976,0.0,0.02972]
[1744216110590,100.36,77585.6333,0.0,-0.99976,0.0,0.02944]
[1744216112592,100.36,77574.976,0.0,-0.99976,0.0,0.02889]
[1744216113593,100.36,77568.2767,0.0,-0.99977,0.0,0.02869]
[1744216114594,100.36,77565.1679,0.0,-0.99977,0.0,0.02859]
[1744216117597,100.36,77548.2727,0.0,-0.99977,0.0,0.02807]
[1744216118598,100.36,77544.1903,0.0,-0.99977,0.0,0.02795]
[1744216119599,100.36,77539.9203,0.0,-0.99977,0.0,0.02782]
[1744216120600,100.36,77530.181,0.0,-0.99978,0.0,0.02753]
[1744216125605,100.36,77531.0113,0.0,-0.99978,0.0,0.02755]
[1744216130610,100.36,77531.4955,0.0,-0.99978,0.0,0.02757]
[1744216132723,100.36,77530.3309,0.0,-0.99978,0.0,0.02753]
[1744216132854,100.36,77530.3309,0.0,-0.99978,0.0,0.02753]
[1744216133613,100.36,77528.3498,0.0,-0.99978,0.0,0.02747]
[1744216136620,100.36,77491.4814,0.0,-0.99979,0.0,0.02639]
[1744216137626,100.36,77474.9855,0.0,-0.99979,0.0,0.02592]
[1744216138627,100.36,77478.8254,0.0,-0.99979,0.0,0.02603]
[1744216139628,100.36,77481.6822,0.0,-0.99979,0.0,0.02611]
[1744216142631,100.36,77494.4413,0.0,-0.99978,0.0,0.02648]
[1744216143632,100.36,77503.5618,0.0,-0.99978,0.0,0.02674]
[1744216144633,100.36,77505.8078,0.0,-0.99978,0.0,0.02681]
[1744216147636,100.36,77509.3089,0.0,-0.99978,0.0,0.02691]
[1744216149638,100.36,77500.4718,0.0,-0.99978,0.0,0.02665]
[1744216150639,100.36,77495.71,0.0,-0.99978,0.0,0.02651]
[1744216154456,100.36,77494.5442,0.0,-0.99978,0.0,0.02648]
[1744216154485,100.36,77494.5442,0.0,-0.99978,0.0,0.02648]
[1744216154586,100.36,77494.5442,0.0,-0.99978,0.0,0.02648]
[1744216156645,100.36,77497.1204,0.0,-0.99978,0.0,0.02656]
[1744216158647,100.36,77493.6032,0.0,-0.99978,0.0,0.02645]
[1744216159648,100.36,77495.8527,0.0,-0.99978,0.0,0.02652]
[1744216162651,100.36,77492.3167,0.0,-0.99979,0.0,0.02642]
[1744216163652,100.36,77489.937,0.0,-0.99979,0.0,0.02635]
[1744216165654,100.36,77492.5005,0.0,-0.99979,0.0,0.02642]
[1744216168661,100.36,77495.7243,0.0,-0.99978,0.0,0.02651]
[1744216169662,100.36,77497.7945,0.0,-0.99978,0.0,0.02657]
[1744216170663,100.36,77499.6223,0.0,-0.99978,0.0,0.02663]
[1744216171664,100.36,77501.3682,0.0,-0.99978,0.0,0.02648]
[1744216172665,100.36,77502.771,0.0,-0.99978,0.0,0.02653]
[1744216173666,100.36,77501.3563,0.0,-0.99978,0.0,0.02648]
[1744216174293,100.36,77501.3563,0.0,-0.99978,0.0,0.02648]
[1744216174667,100.36,77503.5491,0.0,-0.99978,0.0,0.02655]
[1744216177670,100.36,77507.2717,0.0,-0.99978,0.0,0.02666]
[1744216178671,100.36,77509.2101,0.0,-0.99978,0.0,0.02671]
[1744216179672,100.36,77507.9005,0.0,-0.99978,0.0,0.02667]
[1744216181674,100.36,77504.7941,0.0,-0.99978,0.0,0.02658]
[1744216186679,100.36,77505.3356,0.0,-0.99978,0.0,0.0266]
[1744216189682,100.36,77498.8416,0.0,-0.99979,0.0,0.02641]
[1744216190683,100.36,77497.2988,0.0,-0.99979,0.0,0.02637]
[1744216191684,100.36,77495.3174,0.0,-0.99979,0.0,0.02631]
[1744216192685,100.36,77498.9274,0.0,-0.99979,0.0,0.02641]
[1744216193688,100.36,77504.7404,0.0,-0.99978,0.0,0.02658]
[1744216194689,100.36,77507.5234,0.0,-0.99978,0.0,0.02666]
[1744216195690,100.36,77509.2302,0.0,-0.99978,0.0,0.02671]
[1744216196691,100.36,77512.9615,0.0,-0.99978,0.0,0.02682]
[1744216199276,100.36,77513.0613,0.0,-0.99978,0.0,0.02682]
[1744216199694,100.36,77515.5619,0.0,-0.99978,0.0,0.0269]
[1744216202264,100.36,77518.2849,0.0,-0.99978,0.0,0.02698]
[1744216203271,100.36,77518.2849,0.0,-0.99978,0.0,0.02698]
[1744216204278,100.36,77499.3943,0.0,-0.99979,0.0,0.02643]
[1744216205701,100.36,77461.8437,0.0,-0.99979,0.0,0.02537]
[1744216206702,100.36,77464.0401,0.0,-0.99979,0.0,0.02543]
[1744216207710,100.36,77465.4348,0.0,-0.99979,0.0,0.02547]
[1744216209316,100.36,77463.9714,0.0,-0.99979,0.0,0.02543]
[1744216210854,100.36,77463.3758,0.0,-0.99979,0.0,0.02541]
[1744216211479,100.36,77463.3758,0.0,-0.99979,0.0,0.02541]
[1744216211713,100.36,77470.4044,0.0,-0.99979,0.0,0.02561]
[1744216212714,100.36,77472.1145,0.0,-0.99979,0.0,0.02565]
[1744216215358,100.36,77468.3498,0.0,-0.99979,0.0,0.02555]
[1744216216367,100.36,77458.5134,0.0,-0.99979,0.0,0.02527]
[1744216218381,100.36,77459.7523,0.0,-0.99979,0.0,0.02531]
[1744216219721,100.36,77513.9188,0.0,-0.99978,0.0,0.02685]
[1744216221723,100.36,77535.742,0.0,-0.99978,0.0,0.02749]
[1744216226728,100.36,77539.6067,0.0,-0.99977,0.0,0.02761]
[1744216227345,100.36,77539.6067,0.0,-0.99977,0.0,0.02761]
[1744216227442,100.36,77539.6067,0.0,-0.99977,0.0,0.02761]
[1744216227729,100.36,77536.5631,0.0,-0.99978,0.0,0.02752]
[1744216228731,100.36,77533.166,0.0,-0.99978,0.0,0.02742]
[1744216229731,100.36,77539.897,0.0,-0.99977,0.0,0.02762]
[1744216230732,100.36,77543.7299,0.0,-0.99977,0.0,0.02773]
[1744216231472,100.36,77543.7299,0.0,-0.99978,0.0,0.02753]
[1744216232734,100.36,77539.3792,0.0,-0.99978,0.0,0.0274]
[1744216233735,100.36,77531.243,0.0,-0.99978,0.0,0.02716]
[1744216234736,100.36,77525.8817,0.0,-0.99978,0.0,0.027]
[1744216235737,100.36,77523.003,0.0,-0.99978,0.0,0.02692]
[1744216237741,100.36,77530.6687,0.0,-0.99978,0.0,0.02714]
[1744216238742,100.36,77535.2877,0.0,-0.99978,0.0,0.02728]
[1744216240535,100.36,77535.2877,0.0,-0.99978,0.0,0.02728]
[1744216241746,100.36,77520.3978,0.0,-0.99978,0.0,0.02684]
[1744216243748,100.36,77521.8736,0.0,-0.99978,0.0,0.02689]
[1744216244749,100.36,77519.7661,0.0,-0.99978,0.0,0.02682]
[1744216245750,100.36,77521.5561,0.0,-0.99978,0.0,0.02688]
[1744216248433,100.36,77520.7911,0.0,-0.99978,0.0,0.02685]
[1744216248525,100.36,77520.7911,0.0,-0.99978,0.0,0.02685]
[1744216248594,100.36,77520.7911,0.0,-0.99978,0.0,0.02685]
[1744216249754,100.36,77525.82,0.0,-0.99978,0.0,0.027]
[1744216252757,100.36,77532.0697,0.0,-0.99978,0.0,0.02719]
[1744216254636,100.36,77532.0697,0.0,-0.99978,0.0,0.02719]
[1744216255644,100.36,77541.8879,0.0,-0.99978,0.0,0.02748]
[1744216256650,100.36,77553.2663,0.0,-0.99977,0.0,0.02782]
[1744216257657,100.36,77560.0666,0.0,-0.99977,0.0,0.02802]
[1744216258764,100.36,77547.8037,0.0,-0.99977,0.0,0.02765]
[1744216259765,100.36,77550.118,0.0,-0.99977,0.0,0.02772]
[1744216261469,100.36,77550.8085,0.0,-0.99977,0.0,0.02774]
[1744216261532,100.36,77550.8085,0.0,-0.99977,0.0,0.02774]
[1744216261767,100.36,77555.9451,0.0,-0.99977,0.0,0.0279]
[1744216262768,100.36,77557.3954,0.0,-0.99977,0.0,0.02794]
[1744216265771,100.36,77561.5676,0.0,-0.99977,0.0,0.02807]
[1744216267730,100.36,77561.5676,0.0,-0.99977,0.0,0.02807]
[1744216268738,100.36,77568.9406,0.0,-0.99977,0.0,0.0283]
[1744216270756,100.36,77572.2386,0.0,-0.99977,0.0,0.0284]
[1744216272766,100.36,77575.9004,0.0,-0.99977,0.0,0.02851]
[1744216273773,100.36,77582.0331,0.0,-0.99977,0.0,0.0287]
[1744216274780,100.36,77586.9389,0.0,-0.99976,0.0,0.02885]
[1744216275783,100.36,77576.3133,0.0,-0.99977,0.0,0.02852]
[1744216276784,100.36,77578.4857,0.0,-0.99977,0.0,0.02859]
[1744216277785,100.36,77586.5833,0.0,-0.99976,0.0,0.02884]
[1744216278786,100.36,77588.7385,0.0,-0.99976,0.0,0.02891]
[1744216280788,100.36,77591.1792,0.0,-0.99976,0.0,0.02898]
[1744216281789,100.36,77584.8545,0.0,-0.99976,0.0,0.02879]
[1744216283791,100.36,77576.5295,0.0,-0.99977,0.0,0.02853]
[1744216284792,100.36,77572.9914,0.0,-0.99977,0.0,0.02842]
[1744216285793,100.36,77566.2194,0.0,-0.99977,0.0,0.02821]
[1744216286363,100.36,77566.2194,0.0,-0.99977,0.0,0.02821]
[1744216286392,100.36,77566.2194,0.0,-0.99977,0.0,0.02821]
[1744216286794,100.36,77573.4925,0.0,-0.99977,0.0,0.02843]
[1744216287795,100.36,77576.0538,0.0,-0.99977,0.0,0.02851]
[1744216289797,100.36,77582.333,0.0,-0.99977,0.0,0.02871]
[1744216291799,100.36,77587.22,0.0,-0.99977,0.0,0.02865]
[1744216292800,100.36,77594.7296,0.0,-0.99976,0.0,0.02889]
[1744216293801,100.36,77593.3434,0.0,-0.99976,0.0,0.02884]
[1744216295803,100.36,77596.9274,0.0,-0.99976,0.0,0.02896]
[1744216297805,100.36,77610.8064,0.0,-0.99976,0.0,0.02939]
[1744216298806,100.36,77623.0143,0.0,-0.99976,0.0,0.02978]
[1744216299807,100.36,77613.51,0.0,-0.99976,0.0,0.02948]
[1744216300808,100.36,77606.7405,0.0,-0.99976,0.0,0.02926]
[1744216301809,100.36,77610.1999,0.0,-0.99976,0.0,0.02937]
[1744216305813,100.36,77603.4094,0.0,-0.99976,0.0,0.02916]
[1744216307815,100.36,77595.9866,0.0,-0.99976,0.0,0.02893]
[1744216308816,100.36,77583.6109,0.0,-0.99977,0.0,0.02854]
[1744216309817,100.36,77585.653,0.0,-0.99977,0.0,0.0286]
[1744216310818,100.36,77587.4335,0.0,-0.99977,0.0,0.02866]
[1744216312820,100.36,77584.5622,0.0,-0.99977,0.0,0.02857]
[1744216313821,100.36,77579.3449,0.0,-0.99977,0.0,0.02841]
[1744216314822,100.36,77577.9927,0.0,-0.99977,0.0,0.02837]
[1744216315823,100.36,77581.6174,0.0,-0.99977,0.0,0.02848]
[1744216317825,100.36,77579.4159,0.0,-0.99977,0.0,0.02841]
[1744216318826,100.36,77585.4659,0.0,-0.99977,0.0,0.0286]
[1744216319827,100.36,77587.3985,0.0,-0.99977,0.0,0.02866]
[1744216320828,100.36,77588.9528,0.0,-0.99977,0.0,0.02871]
[1744216323831,100.36,77585.6916,0.0,-0.99977,0.0,0.02861]
[1744216324832,100.36,77582.0338,0.0,-0.99977,0.0,0.02849]
[1744216326834,100.36,77572.6986,0.0,-0.99977,0.0,0.02821]
[1744216327835,100.36,77577.7454,0.0,-0.99977,0.0,0.02836]
[1744216328836,100.36,77581.8858,0.0,-0.99977,0.0,0.02849]
[1744216329837,100.36,77583.3706,0.0,-0.99977,0.0,0.02853]
[1744216330838,100.36,77588.0035,0.0,-0.99977,0.0,0.02868]
[1744216332840,100.36,77590.4991,0.0,-0.99976,0.0,0.02875]
[1744216335843,100.36,77592.0822,0.0,-0.99976,0.0,0.0288]
[1744216336844,100.36,77595.8379,0.0,-0.99976,0.0,0.02892]
[1744216337845,100.36,77600.2141,0.0,-0.99976,0.0,0.02906]
[1744216338846,100.36,77604.5136,0.0,-0.99976,0.0,0.02919]
[1744216339847,100.36,77602.5548,0.0,-0.99976,0.0,0.02913]
[1744216340848,100.36,77599.8825,0.0,-0.99976,0.0,0.02905]
[1744216341849,100.36,77596.5393,0.0,-0.99976,0.0,0.02894]
[1744216342348,100.36,77596.5393,0.0,-0.99976,0.0,0.02894]
[1744216342850,100.36,77596.2591,0.0,-0.99976,0.0,0.02893]
[1744216344852,100.36,77591.4109,0.0,-0.99976,0.0,0.02878]
[1744216346854,100.36,77600.378,0.0,-0.99976,0.0,0.02906]
[1744216347855,100.36,77610.8129,0.0,-0.99976,0.0,0.02939]
[1744216348856,100.36,77613.8653,0.0,-0.99976,0.0,0.02949]
[1744216349857,100.36,77620.7875,0.0,-0.99976,0.0,0.02971]
[1744216350858,100.36,77623.9905,0.0,-0.99976,0.0,0.02981]
[1744216351859,100.36,77618.5621,0.0,-0.99976,0.0,0.02943]
[1744216352860,100.36,77614.309,0.0,-0.99976,0.0,0.02929]
[1744216353861,100.36,77612.0201,0.0,-0.99976,0.0,0.02922]
[1744216354862,100.36,77609.7627,0.0,-0.99976,0.0,0.02915]
[1744216356864,100.36,77604.6998,0.0,-0.99976,0.0,0.02899]
[1744216357865,100.36,77601.4896,0.0,-0.99976,0.0,0.02889]
[1744216359868,100.36,77606.4188,0.0,-0.99976,0.0,0.02904]
[1744216360868,100.36,77615.7502,0.0,-0.99976,0.0,0.02934]
[1744216361869,100.36,77624.9556,0.0,-0.99976,0.0,0.02963]
[1744216362872,100.36,77627.5071,0.0,-0.99976,0.0,0.02971]
[1744216364873,100.36,77629.3231,0.0,-0.99976,0.0,0.02977]
[1744216365874,100.36,77627.1012,0.0,-0.99976,0.0,0.0297]
[1744216368877,100.36,77622.2122,0.0,-0.99976,0.0,0.02954]
[1744216370879,100.36,77618.6841,0.0,-0.99976,0.0,0.02943]
[1744216371880,100.36,77614.07,0.0,-0.99976,0.0,0.02929]
[1744216376885,100.36,77613.3971,0.0,-0.99976,0.0,0.02926]
[1744216378304,100.36,77613.4822,0.0,-0.99976,0.0,0.02927]
[1744216378887,100.36,77616.7431,0.0,-0.99976,0.0,0.02937]
[1744216381526,100.36,77619.7657,0.0,-0.99976,0.0,0.02947]
[1744216382539,100.36,77623.7883,0.0,-0.99976,0.0,0.02959]
[1744216384893,100.36,77629.9155,0.0,-0.99976,0.0,0.02979]
[1744216385894,100.36,77632.0229,0.0,-0.99976,0.0,0.02986]
[1744216388897,100.36,77643.1787,0.0,-0.99975,0.0,0.03022]
[1744216390899,100.36,77665.8143,0.0,-0.99975,0.0,0.03096]
[1744216391900,100.36,77670.8794,0.0,-0.99974,0.0,0.03113]
[1744216394904,100.36,77693.5623,0.0,-0.99974,0.0,0.0319]
[1744216395640,100.36,77693.5623,0.0,-0.99974,0.0,0.0319]
[1744216396647,100.36,77710.6176,0.0,-0.99973,0.0,0.03249]
[1744216399669,100.36,77715.5375,0.0,-0.99973,0.0,0.03266]
[1744216400676,100.36,77717.4335,0.0,-0.99973,0.0,0.03273]
[1744216401911,100.36,77715.4668,0.0,-0.99973,0.0,0.03266]
[1744216403697,100.36,77720.6808,0.0,-0.99973,0.0,0.03284]
[1744216404704,100.36,77733.8204,0.0,-0.99972,0.0,0.0333]
[1744216405711,100.36,77746.1553,0.0,-0.99972,0.0,0.03374]
[1744216406718,100.36,77750.9026,0.0,-0.99972,0.0,0.03392]
[1744216410746,100.36,77753.5108,0.0,-0.99972,0.0,0.03401]
[1744216411753,100.36,77757.035,0.0,-0.99972,0.0,0.0339]
[1744216412760,100.36,77753.9666,0.0,-0.99972,0.0,0.03379]
[1744216413767,100.36,77750.6216,0.0,-0.99972,0.0,0.03367]
[1744216414774,100.36,77744.4627,0.0,-0.99972,0.0,0.03345]
[1744216415781,100.36,77742.09,0.0,-0.99972,0.0,0.03336]
[1744216420829,100.36,77743.5942,0.0,-0.99972,0.0,0.03342]
[1744216422839,100.36,77745.1106,0.0,-0.99972,0.0,0.03347]
[1744216423846,100.36,77758.6814,0.0,-0.99972,0.0,0.03396]
[1744216424863,100.36,77765.1144,0.0,-0.99972,0.0,0.03419]
[1744216425869,100.36,77766.6856,0.0,-0.99972,0.0,0.03425]
[1744216427121,100.36,77766.6403,0.0,-0.99972,0.0,0.03425]
[1744216428060,100.36,77766.6403,0.0,-0.99972,0.0,0.03425]
[1744216428890,100.36,77766.6403,0.0,-0.99972,0.0,0.03425]
[1744216429897,100.36,77761.7544,0.0,-0.99972,0.0,0.03407]
[1744216430904,100.36,77756.3373,0.0,-0.99972,0.0,0.03387]
[1744216432918,100.36,77754.9115,0.0,-0.99972,0.0,0.03382]
[1744216434932,100.36,77752.9504,0.0,-0.99972,0.0,0.03375]
[1744216438955,100.36,77757.4493,0.0,-0.99972,0.0,0.03391]
[1744216439956,100.36,77766.4888,0.0,-0.99972,0.0,0.03424]
[1744216440111,100.36,77766.4888,0.0,-0.99972,0.0,0.03424]
[1744216440958,100.36,77770.0109,0.0,-0.99972,0.0,0.03437]
[1744216441960,100.36,77765.8225,0.0,-0.99972,0.0,0.03422]
[1744216442960,100.36,77761.2616,0.0,-0.99972,0.0,0.03405]
[1744216445963,100.36,77758.5875,0.0,-0.99972,0.0,0.03396]
[1744216446964,100.36,77754.3422,0.0,-0.99972,0.0,0.0338]
[1744216447965,100.36,77752.0969,0.0,-0.99972,0.0,0.03372]
[1744216448966,100.36,77737.5308,0.0,-0.99973,0.0,0.0332]
[1744216449045,100.36,77737.5308,0.0,-0.99973,0.0,0.0332]
[1744216450968,100.36,77722.0076,0.0,-0.99973,0.0,0.03265]
[1744216454082,100.36,77721.4484,0.0,-0.99973,0.0,0.03263]
[1744216455973,100.36,77699.1405,0.0,-0.99974,0.0,0.03186]
[1744216456599,100.36,77699.1405,0.0,-0.99974,0.0,0.03186]
[1744216457640,100.36,77699.1405,0.0,-0.99974,0.0,0.03186]
[1744216457741,100.36,77699.1405,0.0,-0.99974,0.0,0.03186]
[1744216458110,100.36,77687.89,0.0,-0.99974,0.0,0.03148]
[1744216459977,100.36,77676.1487,0.0,-0.99974,0.0,0.03109]
[1744216460979,100.36,77665.3343,0.0,-0.99975,0.0,0.03073]
[1744216461979,100.36,77656.7665,0.0,-0.99975,0.0,0.03045]
[1744216462523,100.36,77656.7665,0.0,-0.99975,0.0,0.03045]
[1744216462668,100.36,77656.7665,0.0,-0.99975,0.0,0.03045]
[1744216462732,100.36,77656.7665,0.0,-0.99975,0.0,0.03045]
[1744216463147,100.36,77652.0165,0.0,-0.99975,0.0,0.03029]
[1744216465983,100.36,77657.939,0.0,-0.99975,0.0,0.03048]
[1744216466168,100.36,77657.939,0.0,-0.99975,0.0,0.03048]
[1744216467175,100.36,77673.7733,0.0,-0.99974,0.0,0.03101]
[1744216468182,100.36,77688.2741,0.0,-0.99974,0.0,0.0315]
[1744216469189,100.36,77695.0319,0.0,-0.99974,0.0,0.03172]
[1744216470196,100.36,77696.3502,0.0,-0.99974,0.0,0.03177]
[1744216474224,100.36,77692.7257,0.0,-0.99974,0.0,0.03142]
[1744216475232,100.36,77685.8757,0.0,-0.99974,0.0,0.03119]
[1744216476239,100.36,77683.9326,0.0,-0.99974,0.0,0.03113]
[1744216478252,100.36,77686.7312,0.0,-0.99974,0.0,0.03122]
[1744216479262,100.36,77697.9998,0.0,-0.99974,0.0,0.0316]
[1744216480269,100.36,77702.3828,0.0,-0.99974,0.0,0.03175]
[1744216481846,100.36,77702.3828,0.0,-0.99974,0.0,0.03175]
[1744216481848,100.36,77702.3828,0.0,-0.99974,0.0,0.03175]
[1744216482283,100.36,77699.8271,0.0,-0.99974,0.0,0.03166]
[1744216483290,100.36,77696.0897,0.0,-0.99974,0.0,0.03153]
[1744216484298,100.36,77688.7445,0.0,-0.99974,0.0,0.03129]
[1744216485305,100.36,77686.7932,0.0,-0.99974,0.0,0.03122]
[1744216486782,100.36,77686.7932,0.0,-0.99974,0.0,0.03122]
[1744216486795,100.36,77686.7932,0.0,-0.99974,0.0,0.03122]
[1744216487319,100.36,77692.4626,0.0,-0.99974,0.0,0.03141]
[1744216489008,100.36,77698.1977,0.0,-0.99974,0.0,0.03161]
[1744216489333,100.36,77698.1977,0.0,-0.99974,0.0,0.03161]
[1744216490340,100.36,77710.2485,0.0,-0.99974,0.0,0.03202]
[1744216491348,100.36,77721.9171,0.0,-0.99973,0.0,0.03242]
[1744216493362,100.36,77724.9962,0.0,-0.99973,0.0,0.03253]
[1744216494439,100.36,77724.9962,0.0,-0.99973,0.0,0.03253]
[1744216494520,100.36,77724.9962,0.0,-0.99973,0.0,0.03253]
[1744216494606,100.36,77724.9962,0.0,-0.99973,0.0,0.03253]
[1744216496016,100.36,77729.3099,0.0,-0.99973,0.0,0.03268]
[1744216497391,100.36,77732.246,0.0,-0.99973,0.0,0.03278]
[1744216499018,100.36,77747.634,0.0,-0.99972,0.0,0.03332]
[1744216500022,100.36,77754.9983,0.0,-0.99972,0.0,0.03359]
[1744216502023,100.36,77761.599,0.0,-0.99972,0.0,0.03383]
[1744216504026,100.36,77760.0167,0.0,-0.99972,0.0,0.03377]
[1744216504441,100.36,77760.0167,0.0,-0.99972,0.0,0.03377]
[1744216505161,100.36,77760.0167,0.0,-0.99972,0.0,0.03377]
[1744216505384,100.36,77760.0167,0.0,-0.99972,0.0,0.03377]
[1744216505448,100.36,77760.0167,0.0,-0.99972,0.0,0.03377]
[1744216506455,100.36,77745.4123,0.0,-0.99973,0.0,0.03325]
[1744216510483,100.36,77742.9136,0.0,-0.99973,0.0,0.03316]
[1744216511493,100.36,77747.114,0.0,-0.99972,0.0,0.03331]
[1744216513505,100.36,77749.8699,0.0,-0.99972,0.0,0.0334]
[1744216514513,100.36,77753.8029,0.0,-0.99972,0.0,0.03354]
[1744216516037,100.36,77770.7647,0.0,-0.99972,0.0,0.03416]
[1744216517038,100.36,77779.1707,0.0,-0.99971,0.0,0.03446]
[1744216521190,100.36,77780.286,0.0,-0.99971,0.0,0.03451]
[1744216522043,100.36,77787.8262,0.0,-0.99971,0.0,0.03478]
[1744216523204,100.36,77787.8262,0.0,-0.99971,0.0,0.03478]
[1744216524045,100.36,77784.5147,0.0,-0.99971,0.0,0.03466]
[1744216526047,100.36,77775.746,0.0,-0.99972,0.0,0.03434]
[1744216528052,100.36,77778.8168,0.0,-0.99971,0.0,0.03445]
[1744216529053,100.36,77781.7697,0.0,-0.99971,0.0,0.03456]
[1744216531055,100.36,77781.8296,0.0,-0.99972,0.0,0.03432]
[1744216536062,100.36,77782.405,0.0,-0.99972,0.0,0.03434]
[1744216537063,100.36,77790.1722,0.0,-0.99971,0.0,0.03463]
[1744216539065,100.36,77797.9115,0.0,-0.99971,0.0,0.03491]
[1744216540066,100.36,77803.2718,0.0,-0.99971,0.0,0.03511]
[1744216541067,100.36,77805.1505,0.0,-0.99971,0.0,0.03518]
[1744216544071,100.36,77803.2024,0.0,-0.99971,0.0,0.03511]
[1744216546073,100.36,77811.4412,0.0,-0.99971,0.0,0.03542]
[1744216547074,100.36,77818.0532,0.0,-0.9997,0.0,0.03567]
[1744216547642,100.36,77818.0532,0.0,-0.9997,0.0,0.03567]
[1744216548075,100.36,77817.7093,0.0,-0.9997,0.0,0.03566]
[1744216549076,100.36,77812.8179,0.0,-0.99971,0.0,0.03547]
[1744216550077,100.36,77810.8492,0.0,-0.99971,0.0,0.0354]
[1744216551078,100.36,77809.2883,0.0,-0.99971,0.0,0.03534]
[1744216554689,100.36,77809.7598,0.0,-0.99971,0.0,0.03536]
[1744216555082,100.36,77811.2219,0.0,-0.99971,0.0,0.03541]
[1744216556083,100.36,77816.9283,0.0,-0.9997,0.0,0.03563]
[1744216557084,100.36,77820.2621,0.0,-0.9997,0.0,0.03575]
[1744216558085,100.36,77818.729,0.0,-0.9997,0.0,0.03569]
[1744216560087,100.36,77814.2948,0.0,-0.99971,0.0,0.03553]
[1744216563903,100.36,77812.2958,0.0,-0.99971,0.0,0.03545]
[1744216564914,100.36,77798.6967,0.0,-0.99971,0.0,0.03494]
[1744216565921,100.36,77774.7217,0.0,-0.99972,0.0,0.03406]
[1744216567233,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216567944,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216569107,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216569168,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216569399,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216569959,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216571204,100.36,77773.3789,0.0,-0.99972,0.0,0.03401]
[1744216571973,100.36,77802.2555,0.0,-0.99971,0.0,0.03507]
[1744216572980,100.36,77796.9525,0.0,-0.99971,0.0,0.03488]
[1744216574994,100.36,77794.1627,0.0,-0.99971,0.0,0.03477]
[1744216576178,100.36,77794.1627,0.0,-0.99971,0.0,0.03477]
[1744216576247,100.36,77795.9934,0.0,-0.99971,0.0,0.03484]
[1744216578015,100.36,77799.0515,0.0,-0.99971,0.0,0.03495]
[1744216579023,100.36,77802.9705,0.0,-0.99971,0.0,0.0351]
[1744216580030,100.36,77798.6919,0.0,-0.99971,0.0,0.03494]
[1744216581037,100.36,77793.9447,0.0,-0.99971,0.0,0.03477]
[1744216582044,100.36,77796.2055,0.0,-0.99971,0.0,0.03485]
[1744216584058,100.36,77792.5177,0.0,-0.99971,0.0,0.03471]
[1744216585066,100.36,77788.9757,0.0,-0.99971,0.0,0.03458]
[1744216587609,100.36,77789.551,0.0,-0.99971,0.0,0.0346]
[1744216588088,100.36,77789.551,0.0,-0.99971,0.0,0.0346]
[1744216589095,100.36,77785.4236,0.0,-0.99971,0.0,0.03445]
[1744216590104,100.36,77779.4843,0.0,-0.99972,0.0,0.03423]
[1744216591109,100.36,77780.0266,0.0,-0.99972,0.0,0.03401]
[1744216592116,100.36,77775.2061,0.0,-0.99972,0.0,0.03384]
[1744216593123,100.36,77767.2842,0.0,-0.99972,0.0,0.03355]
[1744216594130,100.36,77763.7131,0.0,-0.99972,0.0,0.03343]
[1744216599165,100.36,77764.4063,0.0,-0.99972,0.0,0.03345]
[1744216600172,100.36,77762.8891,0.0,-0.99972,0.0,0.0334]
[1744216602275,100.36,77754.4579,0.0,-0.99973,0.0,0.0331]
[1744216603195,100.36,77754.4579,0.0,-0.99973,0.0,0.0331]
[1744216604202,100.36,77743.3648,0.0,-0.99973,0.0,0.03271]
[1744216605209,100.36,77732.1853,0.0,-0.99973,0.0,0.03232]
[1744216606216,100.36,77726.9912,0.0,-0.99973,0.0,0.03214]
[1744216606922,100.36,77726.9912,0.0,-0.99973,0.0,0.03214]
[1744216607004,100.36,77726.9912,0.0,-0.99973,0.0,0.03214]
[1744216607223,100.36,77726.9912,0.0,-0.99973,0.0,0.03214]
[1744216609237,100.36,77732.8933,0.0,-0.99973,0.0,0.03234]
[1744216610244,100.36,77739.1221,0.0,-0.99973,0.0,0.03256]
[1744216611251,100.36,77745.0501,0.0,-0.99973,0.0,0.03276]
[1744216614272,100.36,77748.3163,0.0,-0.99973,0.0,0.03288]
[1744216615279,100.36,77745.8632,0.0,-0.99973,0.0,0.03279]
[1744216617289,100.36,77747.5376,0.0,-0.99973,0.0,0.03285]
[1744216618290,100.36,77749.8145,0.0,-0.99973,0.0,0.03293]
[1744216620292,100.36,77752.8834,0.0,-0.99973,0.0,0.03304]
[1744216621293,100.36,77755.6487,0.0,-0.99973,0.0,0.03314]
[1744216622294,100.36,77760.8419,0.0,-0.99972,0.0,0.03332]
[1744216623295,100.36,77766.6903,0.0,-0.99972,0.0,0.03353]
[1744216625297,100.36,77762.2717,0.0,-0.99972,0.0,0.03337]
[1744216626299,100.36,77785.8819,0.0,-0.99972,0.0,0.03423]
[1744216627299,100.36,77807.0441,0.0,-0.99971,0.0,0.03501]
[1744216628371,100.36,77801.1984,0.0,-0.99971,0.0,0.03479]
[1744216629378,100.36,77798.5375,0.0,-0.99971,0.0,0.03469]
[1744216631392,100.36,77802.2043,0.0,-0.99971,0.0,0.03483]
[1744216632399,100.36,77802.0708,0.0,-0.99971,0.0,0.03482]
[1744216633951,100.36,77802.0708,0.0,-0.99971,0.0,0.03482]
[1744216634976,100.36,77802.0708,0.0,-0.99971,0.0,0.03482]
[1744216635029,100.36,77802.0708,0.0,-0.99971,0.0,0.03482]
[1744216635420,100.36,77814.8097,0.0,-0.99971,0.0,0.0353]
[1744216636427,100.36,77818.74,0.0,-0.99971,0.0,0.03544]
[1744216637434,100.36,77816.1956,0.0,-0.99971,0.0,0.03535]
[1744216640317,100.36,77807.0892,0.0,-0.99971,0.0,0.03501]
[1744216642469,100.36,77802.6992,0.0,-0.99971,0.0,0.03485]
[1744216643476,100.36,77800.882,0.0,-0.99971,0.0,0.03478]
[1744216644483,100.36,77790.8255,0.0,-0.99971,0.0,0.03441]
[1744216646323,100.36,77785.1601,0.0,-0.99972,0.0,0.0342]
[1744216648346,100.36,77779.1043,0.0,-0.99972,0.0,0.03398]
[1744216648663,100.36,77779.1043,0.0,-0.99972,0.0,0.03398]
[1744216648682,100.36,77779.1043,0.0,-0.99972,0.0,0.03398]
[1744216650525,100.36,77775.1362,0.0,-0.99972,0.0,0.03384]
[1744216653351,100.36,77736.0082,0.0,-0.99973,0.0,0.03222]
[1744216654352,100.36,77724.5324,0.0,-0.99974,0.0,0.03182]
[1744216655353,100.36,77719.8902,0.0,-0.99974,0.0,0.03167]
[1744216656354,100.36,77716.9246,0.0,-0.99974,0.0,0.03157]
[1744216658356,100.36,77712.6953,0.0,-0.99974,0.0,0.03142]
[1744216658441,100.36,77712.6953,0.0,-0.99974,0.0,0.03142]
[1744216658500,100.36,77712.6953,0.0,-0.99974,0.0,0.03142]
[1744216659357,100.36,77709.48,0.0,-0.99974,0.0,0.03131]
[1744216661359,100.36,77700.8694,0.0,-0.99974,0.0,0.03102]
[1744216663278,100.36,77701.7602,0.0,-0.99974,0.0,0.03105]
[1744216664362,100.36,77705.6071,0.0,-0.99974,0.0,0.03118]
[1744216665363,100.36,77704.1703,0.0,-0.99974,0.0,0.03114]
[1744216670368,100.36,77701.9359,0.0,-0.99974,0.0,0.03106]
[1744216671369,100.36,77699.4181,0.0,-0.99974,0.0,0.03098]
[1744216673371,100.36,77700.8612,0.0,-0.99974,0.0,0.03102]
[1744216674372,100.36,77703.6261,0.0,-0.99974,0.0,0.03112]
[1744216676374,100.36,77705.2127,0.0,-0.99974,0.0,0.03117]
[1744216678376,100.36,77707.0769,0.0,-0.99974,0.0,0.03123]
[1744216681379,100.36,77712.584,0.0,-0.99974,0.0,0.03142]
[1744216682380,100.36,77716.6437,0.0,-0.99974,0.0,0.03156]
[1744216685253,100.36,77716.4425,0.0,-0.99974,0.0,0.03155]
[1744216686384,100.36,77710.6517,0.0,-0.99974,0.0,0.03135]
[1744216687385,100.36,77705.8099,0.0,-0.99974,0.0,0.03119]
[1744216688386,100.36,77700.5367,0.0,-0.99974,0.0,0.03101]
[1744216690388,100.36,77683.9439,0.0,-0.99975,0.0,0.03046]
[1744216691391,100.36,77678.5344,0.0,-0.99975,0.0,0.03029]
[1744216692281,100.36,77678.5344,0.0,-0.99975,0.0,0.03029]
[1744216693046,100.36,77678.5344,0.0,-0.99975,0.0,0.03029]
[1744216693102,100.36,77678.5344,0.0,-0.99975,0.0,0.03029]
[1744216694394,100.36,77682.039,0.0,-0.99975,0.0,0.0304]
[1744216695395,100.36,77684.4229,0.0,-0.99975,0.0,0.03048]
[1744216695912,100.36,77684.4229,0.0,-0.99975,0.0,0.03048]
[1744216696396,100.36,77692.8943,0.0,-0.99975,0.0,0.03076]
[1744216697397,100.36,77696.7275,0.0,-0.99975,0.0,0.03089]
[1744216699399,100.36,77698.7755,0.0,-0.99974,0.0,0.03095]
[1744216700400,100.36,77704.8677,0.0,-0.99974,0.0,0.03116]
[1744216701401,100.36,77701.4059,0.0,-0.99974,0.0,0.03104]
[1744216702402,100.36,77698.5286,0.0,-0.99974,0.0,0.03095]
[1744216706406,100.36,77697.2292,0.0,-0.99975,0.0,0.0309]
[1744216710411,100.36,77700.1759,0.0,-0.99974,0.0,0.031]
[1744216711411,100.36,77689.8406,0.0,-0.99975,0.0,0.03044]
[1744216712412,100.36,77680.4666,0.0,-0.99975,0.0,0.03013]
[1744216716416,100.36,77677.2895,0.0,-0.99975,0.0,0.03003]
[1744216717417,100.36,77674.9902,0.0,-0.99975,0.0,0.02995]
[1744216718418,100.36,77679.8507,0.0,-0.99975,0.0,0.03011]
[1744216720420,100.36,77683.3245,0.0,-0.99975,0.0,0.03023]
[1744216721421,100.36,77688.5494,0.0,-0.99975,0.0,0.0304]
[1744216723423,100.36,77694.0631,0.0,-0.99975,0.0,0.03058]
[1744216724424,100.36,77700.3446,0.0,-0.99975,0.0,0.03079]
[1744216725425,100.36,77702.4191,0.0,-0.99975,0.0,0.03085]
[1744216726426,100.36,77704.8369,0.0,-0.99974,0.0,0.03093]
[1744216727433,100.36,77708.3305,0.0,-0.99974,0.0,0.03105]
[1744216728434,100.36,77710.334,0.0,-0.99974,0.0,0.03112]
[1744216728647,100.36,77710.334,0.0,-0.99974,0.0,0.03112]
[1744216729435,100.36,77718.8015,0.0,-0.99974,0.0,0.0314]
[1744216731097,100.36,77722.6091,0.0,-0.99974,0.0,0.03153]
[1744216733111,100.36,77720.4949,0.0,-0.99974,0.0,0.03146]
[1744216735126,100.36,77722.3326,0.0,-0.99974,0.0,0.03152]
[1744216737139,100.36,77724.0952,0.0,-0.99974,0.0,0.03158]
[1744216739160,100.36,77723.6482,0.0,-0.99974,0.0,0.03157]
[1744216740446,100.36,77744.4952,0.0,-0.99973,0.0,0.03228]
[1744216740505,100.36,77744.4952,0.0,-0.99973,0.0,0.03228]
[1744216741447,100.36,77741.3715,0.0,-0.99973,0.0,0.03217]
[1744216743188,100.36,77741.3715,0.0,-0.99973,0.0,0.03217]
[1744216743980,100.36,77741.3715,0.0,-0.99973,0.0,0.03217]
[1744216744195,100.36,77741.3715,0.0,-0.99973,0.0,0.03217]
[1744216745202,100.36,77772.7904,0.0,-0.99972,0.0,0.03328]
[1744216747344,100.36,77773.029,0.0,-0.99972,0.0,0.03328]
[1744216747428,100.36,77773.029,0.0,-0.99972,0.0,0.03328]
[1744216747570,100.36,77773.029,0.0,-0.99972,0.0,0.03328]
[1744216748223,100.36,77773.029,0.0,-0.99972,0.0,0.03328]
[1744216749230,100.36,77783.4399,0.0,-0.99972,0.0,0.03366]
[1744216751244,100.36,77781.7369,0.0,-0.99972,0.0,0.0336]
[1744216752252,100.36,77778.0903,0.0,-0.99972,0.0,0.03347]
[1744216753871,100.36,77778.8202,0.0,-0.99972,0.0,0.03349]
[1744216755272,100.36,77783.464,0.0,-0.99972,0.0,0.03366]
[1744216756279,100.36,77778.7348,0.0,-0.99972,0.0,0.03349]
[1744216757286,100.36,77776.3545,0.0,-0.99972,0.0,0.0334]
[1744216759300,100.36,77780.4424,0.0,-0.99972,0.0,0.03355]
[1744216764153,100.36,77779.8639,0.0,-0.99972,0.0,0.03353]
[1744216766350,100.36,77782.3633,0.0,-0.99972,0.0,0.03362]
[1744216767358,100.36,77790.7708,0.0,-0.99972,0.0,0.03392]
[1744216768365,100.36,77796.7407,0.0,-0.99972,0.0,0.03414]
[1744216771387,100.36,77795.5329,0.0,-0.99972,0.0,0.03385]
[1744216773407,100.36,77802.0451,0.0,-0.99972,0.0,0.03409]
[1744216774414,100.36,77812.3988,0.0,-0.99971,0.0,0.03447]
[1744216775421,100.36,77816.5964,0.0,-0.99971,0.0,0.03462]
[1744216776428,100.36,77818.3993,0.0,-0.99971,0.0,0.03469]
[1744216778314,100.36,77818.9136,0.0,-0.99971,0.0,0.03471]
[1744216778442,100.36,77818.9136,0.0,-0.99971,0.0,0.03471]
[1744216779487,100.36,77814.3297,0.0,-0.99971,0.0,0.03454]
[1744216779776,100.36,77814.3297,0.0,-0.99971,0.0,0.03454]
[1744216782470,100.36,77810.945,0.0,-0.99971,0.0,0.03442]
[1744216784484,100.36,77813.3765,0.0,-0.99971,0.0,0.03451]
[1744216786494,100.36,77816.3571,0.0,-0.99971,0.0,0.03462]
[1744216787495,100.36,77819.2715,0.0,-0.99971,0.0,0.03472]
[1744216788286,100.36,77819.2715,0.0,-0.99971,0.0,0.03472]
[1744216789497,100.36,77822.0926,0.0,-0.99971,0.0,0.03483]
[1744216790498,100.36,77825.9142,0.0,-0.99971,0.0,0.03497]
[1744216791499,100.36,77827.5442,0.0,-0.99971,0.0,0.03503]
[1744216796504,100.36,77831.2016,0.0,-0.99971,0.0,0.03517]
[1744216797505,100.36,77833.7639,0.0,-0.99971,0.0,0.03526]
[1744216798507,100.36,77837.472,0.0,-0.99971,0.0,0.0354]
[1744216799507,100.36,77843.7855,0.0,-0.9997,0.0,0.03564]
[1744216800508,100.36,77848.1514,0.0,-0.9997,0.0,0.03581]
[1744216801509,100.36,77849.6494,0.0,-0.9997,0.0,0.03587]
[1744216802510,100.36,77846.649,0.0,-0.9997,0.0,0.03575]
[1744216804512,100.36,77848.5264,0.0,-0.9997,0.0,0.03582]
[1744216807515,100.36,77845.9685,0.0,-0.9997,0.0,0.03572]
[1744216808185,100.36,77845.9685,0.0,-0.9997,0.0,0.03572]
[1744216811519,100.36,77843.9563,0.0,-0.9997,0.0,0.03565]
[1744216812520,100.36,77846.7587,0.0,-0.9997,0.0,0.03575]
[1744216813522,100.36,77852.0611,0.0,-0.9997,0.0,0.03596]
[1744216815523,100.36,77850.7225,0.0,-0.9997,0.0,0.03591]
[1744216816524,100.36,77847.5145,0.0,-0.9997,0.0,0.03578]
[1744216817525,100.36,77846.0248,0.0,-0.9997,0.0,0.03573]
[1744216818526,100.36,77847.6224,0.0,-0.9997,0.0,0.03579]
[1744216820528,100.36,77844.6602,0.0,-0.9997,0.0,0.03568]
[1744216824532,100.36,77837.1561,0.0,-0.99971,0.0,0.03539]
[1744216825533,100.36,77833.699,0.0,-0.99971,0.0,0.03526]
[1744216826534,100.36,77831.1797,0.0,-0.99971,0.0,0.03517]
[1744216827536,100.36,77827.4576,0.0,-0.99971,0.0,0.03503]
[1744216828537,100.36,77825.3182,0.0,-0.99971,0.0,0.03495]
[1744216829538,100.36,77818.5016,0.0,-0.99971,0.0,0.0347]
[1744216830539,100.36,77815.9581,0.0,-0.99971,0.0,0.0346]
[1744216831540,100.36,77819.6363,0.0,-0.99971,0.0,0.03449]
[1744216832541,100.36,77822.8512,0.0,-0.99971,0.0,0.03461]
[1744216835544,100.36,77824.4231,0.0,-0.99971,0.0,0.03467]
[1744216836545,100.36,77820.9406,0.0,-0.99971,0.0,0.03454]
[1744216837546,100.36,77815.5412,0.0,-0.99971,0.0,0.03434]
[1744216838547,100.36,77813.1941,0.0,-0.99972,0.0,0.03426]
[1744216839548,100.36,77809.8837,0.0,-0.99972,0.0,0.03414]
[1744216840551,100.36,77808.11,0.0,-0.99972,0.0,0.03407]
[1744216843554,100.36,77805.3433,0.0,-0.99972,0.0,0.03397]
[1744216845556,100.36,77807.6676,0.0,-0.99972,0.0,0.03405]
[1744216848559,100.36,77803.8042,0.0,-0.99972,0.0,0.03391]
[1744216850561,100.36,77799.3957,0.0,-0.99972,0.0,0.03375]
[1744216851562,100.36,77796.864,0.0,-0.99972,0.0,0.03366]
[1744216854565,100.36,77785.6552,0.0,-0.99972,0.0,0.03326]
[1744216855566,100.36,77776.8299,0.0,-0.99973,0.0,0.03295]
[1744216857568,100.36,77774.7891,0.0,-0.99973,0.0,0.03288]
[1744216859570,100.36,77773.3612,0.0,-0.99973,0.0,0.03283]
[1744216860105,100.36,77773.3612,0.0,-0.99973,0.0,0.03283]
[1744216860210,100.36,77773.3612,0.0,-0.99973,0.0,0.03283]
[1744216860571,100.36,77776.0886,0.0,-0.99973,0.0,0.03292]
[1744216864575,100.36,77767.622,0.0,-0.99973,0.0,0.03262]
[1744216865576,100.36,77765.9324,0.0,-0.99973,0.0,0.03257]
[1744216867578,100.36,77768.3219,0.0,-0.99973,0.0,0.03265]
[1744216870581,100.36,77774.9102,0.0,-0.99973,0.0,0.03288]
[1744216871582,100.36,77780.4437,0.0,-0.99973,0.0,0.03308]
[1744216872583,100.36,77782.655,0.0,-0.99973,0.0,0.03316]
[1744216873584,100.36,77783.9736,0.0,-0.99972,0.0,0.0332]
[1744216874585,100.36,77787.7131,0.0,-0.99972,0.0,0.03334]
[1744216875587,100.36,77789.7431,0.0,-0.99972,0.0,0.03341]
[1744216876587,100.36,77787.3781,0.0,-0.99972,0.0,0.03332]
[1744216878589,100.36,77789.4855,0.0,-0.99972,0.0,0.0334]
[1744216879590,100.36,77791.7607,0.0,-0.99972,0.0,0.03348]
[1744216880591,100.36,77793.7358,0.0,-0.99972,0.0,0.03355]
[1744216880859,100.36,77793.7358,0.0,-0.99972,0.0,0.03355]
[1744216882593,100.36,77798.0447,0.0,-0.99972,0.0,0.03371]
[1744216884088,100.36,77797.4936,0.0,-0.99972,0.0,0.03369]
[1744216884595,100.36,77793.3228,0.0,-0.99972,0.0,0.03354]
[1744216885596,100.36,77790.5987,0.0,-0.99972,0.0,0.03344]
[1744216886597,100.36,77786.0315,0.0,-0.99972,0.0,0.03328]
[1744216891257,100.36,77786.3169,0.0,-0.99973,0.0,0.03305]
[1744216895285,100.36,77791.5756,0.0,-0.99972,0.0,0.03324]
[1744216896292,100.36,77796.1362,0.0,-0.99972,0.0,0.0334]
[1744216900320,100.36,77798.6812,0.0,-0.99972,0.0,0.03349]
[1744216905355,100.36,77797.9517,0.0,-0.99972,0.0,0.03346]
[1744216909383,100.36,77796.5701,0.0,-0.99972,0.0,0.03341]
[1744216912404,100.36,77798.7513,0.0,-0.99972,0.0,0.03349]
[1744216914418,100.36,77804.3155,0.0,-0.99972,0.0,0.03369]
[1744216915425,100.36,77806.2667,0.0,-0.99972,0.0,0.03376]
[1744216918446,100.36,77804.1204,0.0,-0.99972,0.0,0.03369]
[1744216921467,100.36,77801.2763,0.0,-0.99972,0.0,0.03358]
[1744216922635,100.36,77799.8539,0.0,-0.99972,0.0,0.03353]
[1744216924488,100.36,77794.4539,0.0,-0.99972,0.0,0.03334]
[1744216925495,100.36,77791.5031,0.0,-0.99972,0.0,0.03323]
[1744216926502,100.36,77790.1925,0.0,-0.99972,0.0,0.03319]
[1744216927509,100.36,77793.3319,0.0,-0.99972,0.0,0.0333]
[1744216928516,100.36,77794.9109,0.0,-0.99972,0.0,0.03335]
[1744216929523,100.36,77798.0615,0.0,-0.99972,0.0,0.03347]
[1744216931537,100.36,77800.0099,0.0,-0.99972,0.0,0.03354]
[1744216932544,100.36,77801.7627,0.0,-0.99972,0.0,0.0336]
[1744216934558,100.36,77797.2742,0.0,-0.99972,0.0,0.03344]
[1744216938586,100.36,77799.7379,0.0,-0.99972,0.0,0.03353]
[1744216939593,100.36,77798.121,0.0,-0.99972,0.0,0.03347]
[1744216940600,100.36,77794.696,0.0,-0.99972,0.0,0.03335]
[1744216943621,100.36,77798.4504,0.0,-0.99972,0.0,0.03348]
[1744216948656,100.36,77796.3506,0.0,-0.99972,0.0,0.03341]
[1744216949663,100.36,77794.7539,0.0,-0.99972,0.0,0.03335]
[1744216951678,100.36,77794.2071,0.0,-0.99973,0.0,0.03309]
[1744216952685,100.36,77751.5417,0.0,-0.99974,0.0,0.03161]
[1744216953693,100.36,77737.9723,0.0,-0.99974,0.0,0.03115]
[1744216954698,100.36,77744.3275,0.0,-0.99974,0.0,0.03137]
[1744216956674,100.36,77744.0471,0.0,-0.99974,0.0,0.03136]
[1744216956700,100.36,77748.1833,0.0,-0.99974,0.0,0.0315]
[1744216957035,100.36,77748.1833,0.0,-0.99974,0.0,0.0315]
[1744216957701,100.36,77749.9167,0.0,-0.99974,0.0,0.03155]
[1744216958702,100.36,77751.7302,0.0,-0.99974,0.0,0.03162]
[1744216959703,100.36,77754.4258,0.0,-0.99974,0.0,0.03171]
[1744216963707,100.36,77756.3649,0.0,-0.99974,0.0,0.03177]
[1744216964708,100.36,77755.0265,0.0,-0.99974,0.0,0.03173]
[1744216967711,100.36,77756.5005,0.0,-0.99974,0.0,0.03178]
[1744216971715,100.36,77746.2667,0.0,-0.99974,0.0,0.03143]
[1744216972716,100.36,77748.6921,0.0,-0.99974,0.0,0.03151]
[1744216973717,100.36,77742.0865,0.0,-0.99974,0.0,0.03129]
[1744216974718,100.36,77736.7426,0.0,-0.99974,0.0,0.03111]
[1744216975719,100.36,77739.0981,0.0,-0.99974,0.0,0.03119]
[1744216976720,100.36,77741.7031,0.0,-0.99974,0.0,0.03128]
[1744216978722,100.36,77746.1415,0.0,-0.99974,0.0,0.03143]
[1744216979723,100.36,77749.3615,0.0,-0.99974,0.0,0.03154]
[1744216981725,100.36,77751.2965,0.0,-0.99974,0.0,0.0316]
[1744216983727,100.36,77745.3265,0.0,-0.99974,0.0,0.0314]
[1744216984728,100.36,77739.9625,0.0,-0.99974,0.0,0.03122]
[1744216985729,100.36,77729.7069,0.0,-0.99974,0.0,0.03087]
[1744216987731,100.36,77719.6286,0.0,-0.99975,0.0,0.03054]
[1744216988732,100.36,77715.2358,0.0,-0.99975,0.0,0.0304]
[1744216989733,100.36,77716.5831,0.0,-0.99975,0.0,0.03044]
[1744216991735,100.36,77725.2787,0.0,-0.99975,0.0,0.03073]
[1744216991794,100.36,77725.2787,0.0,-0.99975,0.0,0.03073]
[1744216992090,100.36,77725.2787,0.0,-0.99975,0.0,0.03073]
[1744216992736,100.36,77731.8515,0.0,-0.99974,0.0,0.03095]
[1744216993737,100.36,77729.2653,0.0,-0.99975,0.0,0.03086]
[1744216994738,100.36,77724.9781,0.0,-0.99975,0.0,0.03072]
[1744216995739,100.36,77719.4842,0.0,-0.99975,0.0,0.03054]
[1744216996740,100.36,77721.1542,0.0,-0.99975,0.0,0.03059]
[1744216998530,100.36,77719.903,0.0,-0.99975,0.0,0.03055]
[1744216998630,100.36,77719.903,0.0,-0.99975,0.0,0.03055]
[1744217003749,100.36,77718.6585,0.0,-0.99975,0.0,0.03051]
[1744217004750,100.36,77721.4379,0.0,-0.99975,0.0,0.0306]
[1744217005751,100.36,77719.2985,0.0,-0.99975,0.0,0.03053]
[1744217007753,100.36,77712.0684,0.0,-0.99975,0.0,0.03029]
[1744217008754,100.36,77709.9829,0.0,-0.99975,0.0,0.03022]
[1744217009755,100.36,77705.9656,0.0,-0.99975,0.0,0.03009]
[1744217011757,100.36,77700.5967,0.0,-0.99976,0.0,0.0297]
[1744217012758,100.36,77676.1778,0.0,-0.99976,0.0,0.02893]
[1744217013759,100.36,77679.8561,0.0,-0.99976,0.0,0.02904]
[1744217015761,100.36,77681.5756,0.0,-0.99976,0.0,0.0291]
[1744217016001,100.36,77681.5756,0.0,-0.99976,0.0,0.0291]
[1744217016134,100.36,77681.5756,0.0,-0.99976,0.0,0.0291]
[1744217021767,100.36,77681.1589,0.0,-0.99976,0.0,0.02908]
[1744217023769,100.36,77682.86,0.0,-0.99976,0.0,0.02914]
[1744217024770,100.36,77685.6705,0.0,-0.99976,0.0,0.02922]
[1744217027773,100.36,77707.0465,0.0,-0.99975,0.0,0.02991]
[1744217028774,100.36,77713.9014,0.0,-0.99975,0.0,0.03013]
[1744217030345,100.36,77714.8647,0.0,-0.99975,0.0,0.03016]
[1744217030776,100.36,77716.5714,0.0,-0.99975,0.0,0.03022]
[1744217031777,100.36,77720.0402,0.0,-0.99975,0.0,0.03033]
[1744217033779,100.36,77710.2791,0.0,-0.99975,0.0,0.03001]
[1744217034780,100.36,77705.5568,0.0,-0.99975,0.0,0.02986]
[1744217037783,100.36,77708.3479,0.0,-0.99975,0.0,0.02995]
[1744217038784,100.36,77710.3111,0.0,-0.99975,0.0,0.03002]
[1744217041787,100.36,77708.605,0.0,-0.99975,0.0,0.02996]
[1744217043789,100.36,77704.676,0.0,-0.99975,0.0,0.02983]
[1744217045791,100.36,77709.6293,0.0,-0.99975,0.0,0.02999]
[1744217046792,100.36,77715.4681,0.0,-0.99975,0.0,0.03018]
[1744217049797,100.36,77709.4508,0.0,-0.99975,0.0,0.02999]
[1744217050798,100.36,77711.1247,0.0,-0.99975,0.0,0.03004]
[1744217052803,100.36,77693.9097,0.0,-0.99976,0.0,0.02949]
[1744217053804,100.36,77684.3198,0.0,-0.99976,0.0,0.02918]
[1744217054805,100.36,77687.4814,0.0,-0.99976,0.0,0.02928]
[1744217055806,100.36,77691.6264,0.0,-0.99976,0.0,0.02941]
[1744217056563,100.36,77691.6264,0.0,-0.99976,0.0,0.02941]
[1744217056736,100.36,77691.6264,0.0,-0.99976,0.0,0.02941]
[1744217056768,100.36,77691.6264,0.0,-0.99976,0.0,0.02941]
[1744217057808,100.36,77706.1406,0.0,-0.99975,0.0,0.02988]
[1744217059813,100.36,77697.4067,0.0,-0.99976,0.0,0.0296]
[1744217060814,100.36,77692.6051,0.0,-0.99976,0.0,0.02945]
[1744217061815,100.36,77690.8917,0.0,-0.99976,0.0,0.02939]
[1744217063817,100.36,77693.1756,0.0,-0.99976,0.0,0.02946]
[1744217065819,100.36,77694.6228,0.0,-0.99976,0.0,0.02951]
[1744217066820,100.36,77700.3827,0.0,-0.99976,0.0,0.02969]
[1744217068822,100.36,77704.5314,0.0,-0.99975,0.0,0.02983]
[1744217071827,100.36,77714.025,0.0,-0.99975,0.0,0.02992]
[1744217073828,100.36,77716.9282,0.0,-0.99975,0.0,0.03001]
[1744217075792,100.36,77716.9282,0.0,-0.99975,0.0,0.03001]
[1744217075830,100.36,77724.8151,0.0,-0.99975,0.0,0.03027]
[1744217076831,100.36,77733.2471,0.0,-0.99975,0.0,0.03055]
[1744217077832,100.36,77738.8097,0.0,-0.99975,0.0,0.03073]
[1744217080835,100.36,77743.6378,0.0,-0.99974,0.0,0.03089]
[1744217081221,100.36,77743.6378,0.0,-0.99974,0.0,0.03089]
[1744217081836,100.36,77752.1476,0.0,-0.99974,0.0,0.03118]
[1744217083745,100.36,77752.1476,0.0,-0.99974,0.0,0.03118]
[1744217083816,100.36,77752.1476,0.0,-0.99974,0.0,0.03118]
[1744217084839,100.36,77761.0816,0.0,-0.99974,0.0,0.03148]
[1744217087842,100.36,77765.4678,0.0,-0.99974,0.0,0.03163]
[1744217092847,100.36,77761.6557,0.0,-0.99974,0.0,0.0315]
[1744217094849,100.36,77763.0048,0.0,-0.99974,0.0,0.03155]
[1744217096851,100.36,77761.5108,0.0,-0.99974,0.0,0.03149]
[1744217097852,100.36,77767.0203,0.0,-0.99974,0.0,0.03168]
[1744217098853,100.36,77765.2475,0.0,-0.99974,0.0,0.03162]
[1744217099854,100.36,77767.2924,0.0,-0.99974,0.0,0.03169]
[1744217101156,100.36,77766.7502,0.0,-0.99974,0.0,0.03167]
[1744217101856,100.36,77765.7392,0.0,-0.99974,0.0,0.03164]
[1744217102857,100.36,77762.6798,0.0,-0.99974,0.0,0.03153]
[1744217105764,100.36,77762.6798,0.0,-0.99974,0.0,0.03153]
[1744217106771,100.36,77785.021,0.0,-0.99973,0.0,0.0323]
[1744217107337,100.36,77785.021,0.0,-0.99973,0.0,0.0323]
[1744217108785,100.36,77788.6025,0.0,-0.99973,0.0,0.03243]
[1744217109793,100.36,77782.9482,0.0,-0.99973,0.0,0.03223]
[1744217110799,100.36,77771.6033,0.0,-0.99974,0.0,0.03184]
[1744217112813,100.36,77766.6341,0.0,-0.99974,0.0,0.03167]
[1744217113820,100.36,77769.5742,0.0,-0.99974,0.0,0.03177]
[1744217114827,100.36,77776.1579,0.0,-0.99973,0.0,0.032]
[1744217116841,100.36,77778.157,0.0,-0.99973,0.0,0.03206]
[1744217117848,100.36,77782.0564,0.0,-0.99973,0.0,0.0322]
[1744217118855,100.36,77789.6306,0.0,-0.99973,0.0,0.03246]
[1744217123883,100.36,77786.1446,0.0,-0.99973,0.0,0.03234]
[1744217124884,100.36,77781.5903,0.0,-0.99973,0.0,0.03218]
[1744217126886,100.36,77773.0439,0.0,-0.99974,0.0,0.03189]
[1744217127887,100.36,77758.3635,0.0,-0.99974,0.0,0.03139]
[1744217128888,100.36,77753.8759,0.0,-0.99974,0.0,0.03124]
[1744217129805,100.36,77753.8759,0.0,-0.99974,0.0,0.03124]
[1744217130890,100.36,77752.5778,0.0,-0.99974,0.0,0.03119]
[1744217131421,100.36,77752.5778,0.0,-0.99974,0.0,0.03119]
[1744217131523,100.36,77752.5778,0.0,-0.99974,0.0,0.03097]
[1744217132892,100.36,77748.2327,0.0,-0.99975,0.0,0.03082]
[1744217133893,100.36,77745.5616,0.0,-0.99975,0.0,0.03073]
[1744217135895,100.36,77743.5493,0.0,-0.99975,0.0,0.03067]
[1744217136896,100.36,77737.3776,0.0,-0.99975,0.0,0.03046]
[1744217137897,100.36,77741.792,0.0,-0.99975,0.0,0.03061]
[1744217138898,100.36,77745.4093,0.0,-0.99975,0.0,0.03073]
[1744217139186,100.36,77745.4093,0.0,-0.99975,0.0,0.03073]
[1744217141901,100.36,77747.7071,0.0,-0.99975,0.0,0.03081]
[1744217143903,100.36,77753.3116,0.0,-0.99974,0.0,0.03099]
[1744217144687,100.36,77753.3116,0.0,-0.99974,0.0,0.03099]
[1744217148908,100.36,77737.8136,0.0,-0.99975,0.0,0.03048]
[1744217150920,100.36,77737.4422,0.0,-0.99975,0.0,0.03047]
[1744217151096,100.36,77737.4422,0.0,-0.99975,0.0,0.03047]
[1744217152104,100.36,77723.8028,0.0,-0.99975,0.0,0.03002]
[1744217153111,100.36,77721.4437,0.0,-0.99975,0.0,0.02994]
[1744217154118,100.36,77719.8929,0.0,-0.99975,0.0,0.02989]
[1744217155125,100.36,77716.7385,0.0,-0.99975,0.0,0.02979]
[1744217158146,100.36,77720.2852,0.0,-0.99975,0.0,0.0299]
[1744217159153,100.36,77725.8152,0.0,-0.99975,0.0,0.03008]
[1744217163184,100.36,77722.0832,0.0,-0.99975,0.0,0.02996]
[1744217164189,100.36,77718.3358,0.0,-0.99975,0.0,0.02984]
[1744217165196,100.36,77712.7217,0.0,-0.99976,0.0,0.02966]
[1744217166927,100.36,77696.8742,0.0,-0.99976,0.0,0.02915]
[1744217167935,100.36,77696.8742,0.0,-0.99976,0.0,0.02915]
[1744217168217,100.36,77696.8742,0.0,-0.99976,0.0,0.02915]
[1744217169224,100.36,77702.0639,0.0,-0.99976,0.0,0.02932]
[1744217170231,100.36,77707.3926,0.0,-0.99976,0.0,0.02949]
[1744217173253,100.36,77711.078,0.0,-0.99976,0.0,0.02961]
[1744217174935,100.36,77718.4591,0.0,-0.99975,0.0,0.02985]
[1744217175267,100.36,77718.4591,0.0,-0.99975,0.0,0.02985]
[1744217176274,100.36,77725.4768,0.0,-0.99975,0.0,0.03007]
[1744217177281,100.36,77730.966,0.0,-0.99975,0.0,0.03025]
[1744217178288,100.36,77734.0548,0.0,-0.99975,0.0,0.03035]
[1744217179295,100.36,77729.3593,0.0,-0.99975,0.0,0.0302]
[1744217180302,100.36,77720.4941,0.0,-0.99975,0.0,0.02991]
[1744217181312,100.36,77716.8729,0.0,-0.99975,0.0,0.02979]
[1744217182319,100.36,77721.8605,0.0,-0.99975,0.0,0.02996]
[1744217183327,100.36,77719.1153,0.0,-0.99975,0.0,0.02987]
[1744217185341,100.36,77722.3208,0.0,-0.99975,0.0,0.02997]
[1744217186947,100.36,77717.728,0.0,-0.99975,0.0,0.02982]
[1744217187365,100.36,77717.728,0.0,-0.99975,0.0,0.02982]
[1744217188038,100.36,77717.728,0.0,-0.99975,0.0,0.02982]
[1744217188463,100.36,77717.728,0.0,-0.99975,0.0,0.02982]
[1744217188481,100.36,77717.728,0.0,-0.99975,0.0,0.02982]
[1744217189379,100.36,77732.3129,0.0,-0.99975,0.0,0.0303]
[1744217190386,100.36,77740.708,0.0,-0.99975,0.0,0.03057]
[1744217191393,100.36,77742.8639,0.0,-0.99975,0.0,0.03042]
[1744217193407,100.36,77739.2901,0.0,-0.99975,0.0,0.03031]
[1744217194414,100.36,77737.5507,0.0,-0.99975,0.0,0.03025]
[1744217197436,100.36,77738.9809,0.0,-0.99975,0.0,0.0303]
[1744217198959,100.36,77746.8594,0.0,-0.99975,0.0,0.03056]
[1744217199449,100.36,77746.8594,0.0,-0.99975,0.0,0.03056]
[1744217200456,100.36,77757.6108,0.0,-0.99974,0.0,0.03091]
[1744217201463,100.36,77763.8142,0.0,-0.99974,0.0,0.03112]
[1744217203477,100.36,77760.4574,0.0,-0.99974,0.0,0.03101]
[1744217204591,100.36,77760.4574,0.0,-0.99974,0.0,0.03101]
[1744217206498,100.36,77753.6105,0.0,-0.99975,0.0,0.03078]
[1744217211533,100.36,77751.9531,0.0,-0.99975,0.0,0.03072]
[1744217213547,100.36,77751.0559,0.0,-0.99975,0.0,0.03069]
[1744217214554,100.36,77758.978,0.0,-0.99974,0.0,0.03096]
[1744217215561,100.36,77762.7822,0.0,-0.99974,0.0,0.03109]
[1744217219091,100.36,77814.7769,0.0,-0.99973,0.0,0.03288]
[1744217220092,100.36,77811.0094,0.0,-0.99973,0.0,0.03274]
[1744217220599,100.36,77811.0094,0.0,-0.99973,0.0,0.03274]
[1744217221606,100.36,77802.4396,0.0,-0.99973,0.0,0.03244]
[1744217223095,100.36,77799.9136,0.0,-0.99973,0.0,0.03236]
[1744217223620,100.36,77799.9136,0.0,-0.99973,0.0,0.03236]
[1744217224627,100.36,77808.2827,0.0,-0.99973,0.0,0.03265]
[1744217225635,100.36,77814.0602,0.0,-0.99973,0.0,0.03285]
[1744217226650,100.36,77809.3478,0.0,-0.99973,0.0,0.03269]
[1744217227653,100.36,77806.4702,0.0,-0.99973,0.0,0.03259]
[1744217228660,100.36,77797.3932,0.0,-0.99973,0.0,0.03227]
[1744217229667,100.36,77790.1506,0.0,-0.99973,0.0,0.03202]
[1744217230675,100.36,77778.3818,0.0,-0.99974,0.0,0.03161]
[1744217231602,100.36,77778.3818,0.0,-0.99974,0.0,0.03161]
[1744217232689,100.36,77774.479,0.0,-0.99974,0.0,0.03148]
[1744217233696,100.36,77777.3994,0.0,-0.99974,0.0,0.03158]
[1744217234850,100.36,77777.3994,0.0,-0.99974,0.0,0.03158]
[1744217234951,100.36,77777.3994,0.0,-0.99974,0.0,0.03158]
[1744217235710,100.36,77789.0217,0.0,-0.99973,0.0,0.03198]
[1744217239738,100.36,77790.9057,0.0,-0.99973,0.0,0.03204]
[1744217240745,100.36,77794.7163,0.0,-0.99973,0.0,0.03218]
[1744217241752,100.36,77797.2657,0.0,-0.99973,0.0,0.03226]
[1744217245633,100.36,77797.045,0.0,-0.99973,0.0,0.03226]
[1744217245780,100.36,77797.045,0.0,-0.99973,0.0,0.03226]
[1744217246787,100.36,77807.6748,0.0,-0.99973,0.0,0.03263]
[1744217247794,100.36,77810.2793,0.0,-0.99973,0.0,0.03272]
[1744217248802,100.36,77811.7038,0.0,-0.99973,0.0,0.03277]
[1744217249809,100.36,77803.6286,0.0,-0.99973,0.0,0.03249]
[1744217250816,100.36,77807.1483,0.0,-0.99973,0.0,0.03261]
[1744217251823,100.36,77814.9217,0.0,-0.99973,0.0,0.03265]
[1744217252830,100.36,77826.3319,0.0,-0.99973,0.0,0.03305]
[1744217253837,100.36,77834.5514,0.0,-0.99972,0.0,0.03334]
[1744217254844,100.36,77837.4649,0.0,-0.99972,0.0,0.03345]
[1744217255851,100.36,77836.1461,0.0,-0.99972,0.0,0.0334]
[1744217256858,100.36,77837.7594,0.0,-0.99972,0.0,0.03346]
[1744217257865,100.36,77841.4957,0.0,-0.99972,0.0,0.03359]
[1744217258872,100.36,77848.261,0.0,-0.99972,0.0,0.03384]
[1744217259879,100.36,77844.3001,0.0,-0.99972,0.0,0.03369]
[1744217260886,100.36,77845.6924,0.0,-0.99972,0.0,0.03374]
[1744217265921,100.36,77844.6791,0.0,-0.99972,0.0,0.03371]
[1744217266928,100.36,77840.8617,0.0,-0.99972,0.0,0.03357]
[1744217268943,100.36,77834.5919,0.0,-0.99972,0.0,0.03335]
[1744217269950,100.36,77823.0563,0.0,-0.99973,0.0,0.03293]
[1744217270957,100.36,77816.9438,0.0,-0.99973,0.0,0.03272]
[1744217271964,100.36,77806.2868,0.0,-0.99973,0.0,0.03235]
[1744217272971,100.36,77802.1031,0.0,-0.99973,0.0,0.0322]
[1744217273978,100.36,77803.9604,0.0,-0.99973,0.0,0.03226]
[1744217274985,100.36,77797.2506,0.0,-0.99973,0.0,0.03203]
[1744217275992,100.36,77798.8133,0.0,-0.99973,0.0,0.03209]
[1744217276999,100.36,77797.0166,0.0,-0.99973,0.0,0.03202]
[1744217278006,100.36,77792.7576,0.0,-0.99974,0.0,0.03188]
[1744217279013,100.36,77792.8014,0.0,-0.99974,0.0,0.03188]
[1744217280021,100.36,77783.5567,0.0,-0.99974,0.0,0.03156]
[1744217281028,100.36,77780.2663,0.0,-0.99974,0.0,0.03145]
[1744217281920,100.36,77780.2663,0.0,-0.99974,0.0,0.03145]
[1744217282035,100.36,77780.2663,0.0,-0.99974,0.0,0.03145]
[1744217283043,100.36,77781.1661,0.0,-0.99974,0.0,0.03148]
[1744217284050,100.36,77789.1512,0.0,-0.99974,0.0,0.03175]
[1744217288081,100.36,77787.4494,0.0,-0.99974,0.0,0.0317]
[1744217289088,100.36,77792.4902,0.0,-0.99974,0.0,0.03187]
[1744217290095,100.36,77799.9792,0.0,-0.99973,0.0,0.03213]
[1744217291102,100.36,77810.6938,0.0,-0.99973,0.0,0.0325]
[1744217292109,100.36,77820.7389,0.0,-0.99973,0.0,0.03285]
[1744217293116,100.36,77822.8054,0.0,-0.99973,0.0,0.03293]
[1744217294123,100.36,77824.1803,0.0,-0.99973,0.0,0.03297]
[1744217296137,100.36,77826.1915,0.0,-0.99973,0.0,0.03305]
[1744217297145,100.36,77822.2362,0.0,-0.99973,0.0,0.03291]
[1744217298152,100.36,77821.8029,0.0,-0.99973,0.0,0.03289]
[1744217299159,100.36,77831.7843,0.0,-0.99972,0.0,0.03324]
[1744217300166,100.36,77838.4914,0.0,-0.99972,0.0,0.03349]
[1744217302180,100.36,77840.9969,0.0,-0.99972,0.0,0.03358]
[1744217304196,100.36,77847.7425,0.0,-0.99972,0.0,0.03382]
[1744217307198,100.36,77851.2483,0.0,-0.99972,0.0,0.03395]
[1744217308199,100.36,77855.242,0.0,-0.99972,0.0,0.03409]
[1744217311202,100.36,77856.1067,0.0,-0.99972,0.0,0.03388]
[1744217316208,100.36,77856.9938,0.0,-0.99972,0.0,0.03391]
[1744217317209,100.36,77867.1876,0.0,-0.99971,0.0,0.03429]
[1744217318210,100.36,77873.2102,0.0,-0.99971,0.0,0.03451]
[1744217319211,100.36,77874.9396,0.0,-0.99971,0.0,0.03457]
[1744217322700,100.36,77875.5503,0.0,-0.99971,0.0,0.03459]
[1744217322802,100.36,77875.5503,0.0,-0.99971,0.0,0.03459]
[1744217324216,100.36,77867.0196,0.0,-0.99971,0.0,0.03428]
[1744217325217,100.36,77860.9639,0.0,-0.99972,0.0,0.03406]
[1744217326218,100.36,77855.8064,0.0,-0.99972,0.0,0.03387]
[1744217327219,100.36,77852.5431,0.0,-0.99972,0.0,0.03375]
[1744217328374,100.36,77849.5158,0.0,-0.99972,0.0,0.03364]
[1744217329381,100.36,77846.7362,0.0,-0.99972,0.0,0.03354]
[1744217330388,100.36,77842.5165,0.0,-0.99972,0.0,0.03339]
[1744217333227,100.36,77844.6191,0.0,-0.99972,0.0,0.03347]
[1744217334227,100.36,77850.2311,0.0,-0.99972,0.0,0.03367]
[1744217335423,100.36,77856.8898,0.0,-0.99972,0.0,0.03391]
[1744217337437,100.36,77858.5428,0.0,-0.99972,0.0,0.03397]
[1744217338444,100.36,77863.2202,0.0,-0.99972,0.0,0.03414]
[1744217340233,100.36,77858.1941,0.0,-0.99972,0.0,0.03396]
[1744217341465,100.36,77854.2498,0.0,-0.99972,0.0,0.03381]
[1744217343479,100.36,77852.9023,0.0,-0.99972,0.0,0.03376]
[1744217346500,100.36,77856.0736,0.0,-0.99972,0.0,0.03388]
[1744217348198,100.36,77856.0736,0.0,-0.99972,0.0,0.03388]
[1744217348241,100.36,77853.0945,0.0,-0.99972,0.0,0.03377]
[1744217349521,100.36,77854.8461,0.0,-0.99972,0.0,0.03384]
[1744217351245,100.36,77860.9065,0.0,-0.99972,0.0,0.03406]
[1744217352542,100.36,77866.5257,0.0,-0.99971,0.0,0.03426]
[1744217353549,100.36,77877.9238,0.0,-0.99971,0.0,0.03468]
[1744217354556,100.36,77874.6047,0.0,-0.99971,0.0,0.03456]
[1744217355563,100.36,77870.5772,0.0,-0.99971,0.0,0.03441]
[1744217356570,100.36,77871.3565,0.0,-0.99971,0.0,0.03444]
[1744217357577,100.36,77878.3408,0.0,-0.99971,0.0,0.0347]
[1744217358584,100.36,77880.5983,0.0,-0.99971,0.0,0.03478]
[1744217359592,100.36,77882.5121,0.0,-0.99971,0.0,0.03485]
[1744217361605,100.36,77879.8946,0.0,-0.99971,0.0,0.03476]
[1744217363619,100.36,77877.1491,0.0,-0.99971,0.0,0.03465]
[1744217364626,100.36,77878.47,0.0,-0.99971,0.0,0.0347]
[1744217365633,100.36,77882.3069,0.0,-0.99971,0.0,0.03485]
[1744217366640,100.36,77885.6394,0.0,-0.99971,0.0,0.03497]
[1744217367647,100.36,77888.8814,0.0,-0.99971,0.0,0.03509]
[1744217369661,100.36,77890.504,0.0,-0.99971,0.0,0.03515]
[1744217372682,100.36,77884.0589,0.0,-0.99971,0.0,0.03466]
[1744217377717,100.36,77886.6124,0.0,-0.99971,0.0,0.03476]
[1744217379731,100.36,77888.8324,0.0,-0.99971,0.0,0.03484]
[1744217381745,100.36,77892.2805,0.0,-0.99971,0.0,0.03497]
[1744217382752,100.36,77896.5824,0.0,-0.99971,0.0,0.03513]
[1744217383759,100.36,77901.3994,0.0,-0.9997,0.0,0.03531]
[1744217385774,100.36,77903.3196,0.0,-0.9997,0.0,0.03538]
[1744217386782,100.36,77908.676,0.0,-0.9997,0.0,0.03559]
[1744217387788,100.36,77912.547,0.0,-0.9997,0.0,0.03574]
[1744217388795,100.36,77908.9099,0.0,-0.9997,0.0,0.0356]
[1744217389802,100.36,77912.1695,0.0,-0.9997,0.0,0.03572]
[1744217390809,100.36,77916.3512,0.0,-0.9997,0.0,0.03588]
[1744217391816,100.36,77919.3422,0.0,-0.9997,0.0,0.036]
[1744217393830,100.36,77917.8127,0.0,-0.9997,0.0,0.03594]
[1744217394837,100.36,77908.8955,0.0,-0.9997,0.0,0.0356]
[1744217395844,100.36,77904.6783,0.0,-0.9997,0.0,0.03544]
[1744217396851,100.36,77899.7921,0.0,-0.99971,0.0,0.03525]
[1744217397858,100.36,77901.1972,0.0,-0.9997,0.0,0.0353]
[1744217398865,100.36,77915.9189,0.0,-0.9997,0.0,0.03586]
[1744217399872,100.36,77921.0931,0.0,-0.9997,0.0,0.03606]
[1744217400879,100.36,77922.5053,0.0,-0.9997,0.0,0.03612]
[1744217402893,100.36,77924.6798,0.0,-0.9997,0.0,0.0362]
[1744217405914,100.36,77927.4368,0.0,-0.9997,0.0,0.03631]
[1744217407928,100.36,77930.3029,0.0,-0.9997,0.0,0.03642]
[1744217408935,100.36,77937.2487,0.0,-0.99969,0.0,0.03669]
[1744217409942,100.36,77944.8655,0.0,-0.99969,0.0,0.03699]
[1744217411956,100.36,77948.3039,0.0,-0.99969,0.0,0.03712]
[1744217412490,100.36,77948.3039,0.0,-0.99969,0.0,0.03712]
[1744217412963,100.36,77948.3039,0.0,-0.99969,0.0,0.03712]
[1744217413970,100.36,77951.1439,0.0,-0.99969,0.0,0.03724]
[1744217415984,100.36,77952.9912,0.0,-0.99969,0.0,0.03731]
[1744217421019,100.36,77955.874,0.0,-0.99969,0.0,0.03742]
[1744217422026,100.36,77964.3011,0.0,-0.99968,0.0,0.03776]
[1744217423033,100.36,77971.7369,0.0,-0.99968,0.0,0.03806]
[1744217424041,100.36,77976.1214,0.0,-0.99968,0.0,0.03824]
[1744217425048,100.36,77984.1413,0.0,-0.99968,0.0,0.03856]
[1744217426056,100.36,77990.1039,0.0,-0.99967,0.0,0.03881]
[1744217427064,100.36,78004.1558,0.0,-0.99967,0.0,0.03939]
[1744217428070,100.36,78005.8728,0.0,-0.99967,0.0,0.03946]
[1744217430084,100.36,78005.0495,0.0,-0.99967,0.0,0.03943]
[1744217431091,100.36,78012.9795,0.0,-0.99967,0.0,0.03948]
[1744217432098,100.36,78023.4952,0.0,-0.99966,0.0,0.03992]
[1744217433105,100.36,78032.2407,0.0,-0.99966,0.0,0.04029]
[1744217434112,100.36,78034.5338,0.0,-0.99966,0.0,0.04039]
[1744217436126,100.36,78034.8931,0.0,-0.99966,0.0,0.04041]
[1744217437133,100.36,78046.7153,0.0,-0.99965,0.0,0.04091]
[1744217438140,100.36,78090.2994,0.0,-0.99964,0.0,0.04283]
[1744217439147,100.36,78094.7277,0.0,-0.99964,0.0,0.04303]
[1744217440154,100.36,78102.8422,0.0,-0.99963,0.0,0.0434]
[1744217441161,100.36,78105.0079,0.0,-0.99963,0.0,0.0435]
[1744217443177,100.36,78108.7081,0.0,-0.99963,0.0,0.04367]
[1744217444184,100.36,78108.7081,0.0,-0.99963,0.0,0.04367]
[1744217445191,100.36,78123.4635,0.0,-0.99962,0.0,0.04435]
[1744217446344,100.36,78138.5615,0.0,-0.99962,0.0,0.04505]
[1744217447472,100.36,78138.5615,0.0,-0.99962,0.0,0.04505]
[1744217449220,100.36,78133.2541,0.0,-0.99962,0.0,0.04481]
[1744217450111,100.36,78133.2541,0.0,-0.99962,0.0,0.04481]
[1744217450227,100.36,78133.2541,0.0,-0.99962,0.0,0.04481]
[1744217450627,100.36,78133.2541,0.0,-0.99962,0.0,0.04481]
[1744217451234,100.36,78133.2541,0.0,-0.99962,0.0,0.04481]
[1744217452242,100.36,78112.1364,0.0,-0.99963,0.0,0.04383]
[1744217453724,100.36,78111.2245,0.0,-0.99963,0.0,0.04378]
[1744217453755,100.36,78111.2245,0.0,-0.99963,0.0,0.04378]
[1744217454256,100.36,78111.2245,0.0,-0.99963,0.0,0.04378]
[1744217455265,100.36,78116.5325,0.0,-0.99963,0.0,0.04403]
[1744217456270,100.36,78122.6651,0.0,-0.99962,0.0,0.04431]
[1744217458286,100.36,78120.0578,0.0,-0.99963,0.0,0.04419]
[1744217459362,100.36,78102.6078,0.0,-0.99963,0.0,0.04339]
[1744217460302,100.36,78102.6078,0.0,-0.99963,0.0,0.04339]
[1744217461309,100.36,78095.3402,0.0,-0.99964,0.0,0.04306]
[1744217462316,100.36,78089.5769,0.0,-0.99964,0.0,0.0428]
[1744217463325,100.36,78086.4734,0.0,-0.99964,0.0,0.04266]
[1744217465373,100.36,78083.846,0.0,-0.99964,0.0,0.04254]
[1744217466345,100.36,78083.846,0.0,-0.99964,0.0,0.04254]
[1744217467352,100.36,78065.0956,0.0,-0.99965,0.0,0.04171]
[1744217468359,100.36,78057.8609,0.0,-0.99965,0.0,0.0414]
[1744217469366,100.36,78052.5125,0.0,-0.99965,0.0,0.04116]
[1744217470373,100.36,78049.4006,0.0,-0.99965,0.0,0.04103]
[1744217471380,100.36,78044.9065,0.0,-0.99966,0.0,0.04084]
[1744217475384,100.36,78032.8119,0.0,-0.99966,0.0,0.04032]
[1744217476385,100.36,78020.1019,0.0,-0.99966,0.0,0.03978]
[1744217477386,100.36,78013.4908,0.0,-0.99967,0.0,0.0395]
[1744217478387,100.36,78008.2141,0.0,-0.99967,0.0,0.03928]
[1744217479388,100.36,78005.4306,0.0,-0.99967,0.0,0.03917]
[1744217480389,100.36,78001.869,0.0,-0.99967,0.0,0.03902]
[1744217481602,100.36,78001.3542,0.0,-0.99967,0.0,0.039]
[1744217481741,100.36,78001.3542,0.0,-0.99967,0.0,0.039]
[1744217482391,100.36,78000.1086,0.0,-0.99967,0.0,0.03895]
[1744217483392,100.36,78005.868,0.0,-0.99967,0.0,0.03919]
[1744217485394,100.36,78004.5312,0.0,-0.99967,0.0,0.03913]
[1744217486395,100.36,78002.9212,0.0,-0.99967,0.0,0.03906]
[1744217487396,100.36,77999.5349,0.0,-0.99967,0.0,0.03892]
[1744217488397,100.36,77995.6737,0.0,-0.99967,0.0,0.03876]
[1744217489398,100.36,77990.3089,0.0,-0.99968,0.0,0.03854]
[1744217491400,100.36,77988.4064,0.0,-0.99968,0.0,0.0382]
[1744217493402,100.36,77990.9903,0.0,-0.99968,0.0,0.0383]
[1744217496405,100.36,77987.7079,0.0,-0.99968,0.0,0.03817]
[1744217497406,100.36,77986.0679,0.0,-0.99968,0.0,0.0381]
[1744217498836,100.36,77984.8816,0.0,-0.99968,0.0,0.03805]
[1744217499408,100.36,77975.1236,0.0,-0.99968,0.0,0.03766]
[1744217500409,100.36,77973.7614,0.0,-0.99968,0.0,0.03761]
[1744217501410,100.36,77975.1414,0.0,-0.99968,0.0,0.03766]
[1744217504413,100.36,77977.4374,0.0,-0.99968,0.0,0.03775]
[1744217505414,100.36,77979.1518,0.0,-0.99968,0.0,0.03782]
[1744217507417,100.36,77982.4159,0.0,-0.99968,0.0,0.03796]
[1744217508418,100.36,77984.7159,0.0,-0.99968,0.0,0.03805]
[1744217509419,100.36,77988.9613,0.0,-0.99968,0.0,0.03822]
[1744217511421,100.36,77984.631,0.0,-0.99968,0.0,0.03804]
[1744217512422,100.36,77977.2198,0.0,-0.99968,0.0,0.03775]
[1744217513423,100.36,77975.6198,0.0,-0.99968,0.0,0.03768]
[1744217514424,100.36,77972.1966,0.0,-0.99968,0.0,0.03754]
[1744217516426,100.36,77975.1107,0.0,-0.99968,0.0,0.03766]
[1744217517427,100.36,77977.2093,0.0,-0.99968,0.0,0.03775]
[1744217518428,100.36,77983.5485,0.0,-0.99968,0.0,0.038]
[1744217520751,100.36,77984.2991,0.0,-0.99968,0.0,0.03803]
[1744217523436,100.36,77958.6785,0.0,-0.99969,0.0,0.03701]
[1744217524436,100.36,77943.0007,0.0,-0.99969,0.0,0.0364]
[1744217524763,100.36,77943.0007,0.0,-0.99969,0.0,0.0364]
[1744217525770,100.36,77930.4313,0.0,-0.9997,0.0,0.03591]
[1744217527439,100.36,77923.071,0.0,-0.9997,0.0,0.03563]
[1744217527784,100.36,77923.071,0.0,-0.9997,0.0,0.03563]
[1744217528791,100.36,77911.7751,0.0,-0.99971,0.0,0.0352]
[1744217530361,100.36,77911.7751,0.0,-0.99971,0.0,0.0352]
[1744217530502,100.36,77911.7751,0.0,-0.99971,0.0,0.0352]
[1744217531443,100.36,77904.9128,0.0,-0.99971,0.0,0.03494]
[1744217532789,100.36,77904.9128,0.0,-0.99971,0.0,0.03494]
[1744217532868,100.36,77904.9128,0.0,-0.99971,0.0,0.03494]
[1744217532961,100.36,77904.9128,0.0,-0.99971,0.0,0.03494]
[1744217533828,100.36,77908.8671,0.0,-0.99971,0.0,0.03509]
[1744217534835,100.36,77905.8223,0.0,-0.99971,0.0,0.03498]
[1744217535842,100.36,77904.4372,0.0,-0.99971,0.0,0.03493]
[1744217536849,100.36,77906.309,0.0,-0.99971,0.0,0.035]
[1744217537856,100.36,77914.084,0.0,-0.9997,0.0,0.03529]
[1744217538863,100.36,77922.3567,0.0,-0.9997,0.0,0.0356]
[1744217540877,100.36,77924.6232,0.0,-0.9997,0.0,0.03569]
[1744217541884,100.36,77922.2876,0.0,-0.9997,0.0,0.0356]
[1744217542891,100.36,77911.4923,0.0,-0.99971,0.0,0.03519]
[1744217544905,100.36,77914.5542,0.0,-0.9997,0.0,0.03531]
[1744217546919,100.36,77911.2362,0.0,-0.99971,0.0,0.03518]
[1744217548460,100.36,77915.8302,0.0,-0.9997,0.0,0.03535]
[1744217549940,100.36,77922.3497,0.0,-0.9997,0.0,0.0356]
[1744217550947,100.36,77927.1113,0.0,-0.9997,0.0,0.03578]
[1744217551954,100.36,77925.4881,0.0,-0.9997,0.0,0.03547]
[1744217552961,100.36,77923.3565,0.0,-0.9997,0.0,0.03539]
[1744217553968,100.36,77916.7312,0.0,-0.99971,0.0,0.03514]
[1744217554975,100.36,77914.701,0.0,-0.99971,0.0,0.03506]
[1744217556989,100.36,77910.9777,0.0,-0.99971,0.0,0.03492]
[1744217557996,100.36,77907.4427,0.0,-0.99971,0.0,0.03479]
[1744217559445,100.36,77907.4427,0.0,-0.99971,0.0,0.03479]
[1744217559474,100.36,77913.1307,0.0,-0.99971,0.0,0.035]
[1744217561022,100.36,77914.5112,0.0,-0.99971,0.0,0.03505]
[1744217563036,100.36,77912.1313,0.0,-0.99971,0.0,0.03496]
[1744217566057,100.36,77910.0211,0.0,-0.99971,0.0,0.03488]
[1744217567064,100.36,77901.969,0.0,-0.99971,0.0,0.03458]
[1744217568071,100.36,77896.3937,0.0,-0.99971,0.0,0.03438]
[1744217571092,100.36,77897.8844,0.0,-0.99971,0.0,0.03443]
[1744217573106,100.36,77901.7988,0.0,-0.99971,0.0,0.03458]
[1744217574113,100.36,77898.2943,0.0,-0.99971,0.0,0.03445]
[1744217576127,100.36,77899.8057,0.0,-0.99971,0.0,0.0345]
[1744217578141,100.36,77902.1749,0.0,-0.99971,0.0,0.03459]
[1744217580157,100.36,77902.2502,0.0,-0.99971,0.0,0.0346]
[1744217581162,100.36,77892.0747,0.0,-0.99971,0.0,0.03422]
[1744217582169,100.36,77885.9274,0.0,-0.99972,0.0,0.03399]
[1744217583176,100.36,77881.0756,0.0,-0.99972,0.0,0.03382]
[1744217584183,100.36,77879.1663,0.0,-0.99972,0.0,0.03375]
[1744217587204,100.36,77874.0265,0.0,-0.99972,0.0,0.03356]
[1744217588211,100.36,77859.8381,0.0,-0.99972,0.0,0.03305]
[1744217588849,100.36,77859.8381,0.0,-0.99972,0.0,0.03305]
[1744217589218,100.36,77859.8381,0.0,-0.99972,0.0,0.03305]
[1744217590225,100.36,77848.1968,0.0,-0.99973,0.0,0.03264]
[1744217591232,100.36,77851.9473,0.0,-0.99973,0.0,0.03277]
[1744217593246,100.36,77854.2905,0.0,-0.99973,0.0,0.03286]
[1744217595260,100.36,77851.8394,0.0,-0.99973,0.0,0.03277]
[1744217598281,100.36,77853.6447,0.0,-0.99973,0.0,0.03283]
[1744217601303,100.36,77859.7332,0.0,-0.99972,0.0,0.03305]
[1744217602314,100.36,77864.3711,0.0,-0.99972,0.0,0.03322]
[1744217604323,100.36,77865.9412,0.0,-0.99972,0.0,0.03327]
[1744217605330,100.36,77871.4335,0.0,-0.99972,0.0,0.03347]
[1744217606337,100.36,77879.581,0.0,-0.99972,0.0,0.03376]
[1744217607344,100.36,77884.1105,0.0,-0.99972,0.0,0.03393]
[1744217608352,100.36,77894.2482,0.0,-0.99971,0.0,0.0343]
[1744217609358,100.36,77896.3998,0.0,-0.99971,0.0,0.03438]
[1744217610365,100.36,77898.9032,0.0,-0.99971,0.0,0.03447]
[1744217611372,100.36,77907.7709,0.0,-0.99971,0.0,0.03455]
[1744217611840,100.36,77907.7709,0.0,-0.99971,0.0,0.03455]
[1744217611993,100.36,77907.7709,0.0,-0.99971,0.0,0.03455]
[1744217612379,100.36,77907.7709,0.0,-0.99971,0.0,0.03455]
[1744217613386,100.36,77923.4495,0.0,-0.99971,0.0,0.03514]
[1744217614393,100.36,77927.5143,0.0,-0.9997,0.0,0.03529]
[1744217616407,100.36,77924.814,0.0,-0.99971,0.0,0.03519]
[1744217618421,100.36,77927.5911,0.0,-0.9997,0.0,0.03529]
[1744217620435,100.36,77926.1545,0.0,-0.9997,0.0,0.03524]
[1744217623456,100.36,77922.6047,0.0,-0.99971,0.0,0.03511]
[1744217624463,100.36,77923.9886,0.0,-0.99971,0.0,0.03516]
[1744217625470,100.36,77927.2911,0.0,-0.9997,0.0,0.03528]
[1744217626477,100.36,77931.8111,0.0,-0.9997,0.0,0.03545]
[1744217627484,100.36,77935.6981,0.0,-0.9997,0.0,0.0356]
[1744217629498,100.36,77943.1688,0.0,-0.9997,0.0,0.03589]
[1744217630505,100.36,77948.4867,0.0,-0.9997,0.0,0.03609]
[1744217631512,100.36,77951.7087,0.0,-0.9997,0.0,0.03622]
[1744217632519,100.36,77957.4705,0.0,-0.99969,0.0,0.03644]
[1744217636289,100.36,77957.7653,0.0,-0.99969,0.0,0.03645]
[1744217637558,100.36,77963.3376,0.0,-0.99969,0.0,0.03667]
[1744217639563,100.36,77953.877,0.0,-0.9997,0.0,0.0363]
[1744217640564,100.36,77950.8402,0.0,-0.9997,0.0,0.03618]
[1744217641565,100.36,77952.2893,0.0,-0.9997,0.0,0.03624]
[1744217642566,100.36,77956.1802,0.0,-0.99969,0.0,0.03639]
[1744217643567,100.36,77957.9293,0.0,-0.99969,0.0,0.03646]
[1744217645569,100.36,77962.0509,0.0,-0.99969,0.0,0.03662]
[1744217646572,100.36,77964.8586,0.0,-0.99969,0.0,0.03673]
[1744217647572,100.36,77973.139,0.0,-0.99969,0.0,0.03705]
[1744217648573,100.36,77983.6389,0.0,-0.99969,0.0,0.03747]
[1744217649574,100.36,77991.9323,0.0,-0.99968,0.0,0.0378]
[1744217650575,100.36,77993.78,0.0,-0.99968,0.0,0.03788]
[1744217655580,100.36,77990.0892,0.0,-0.99968,0.0,0.03773]
[1744217655648,100.36,77990.0892,0.0,-0.99968,0.0,0.03773]
[1744217655786,100.36,77990.0892,0.0,-0.99968,0.0,0.03773]
[1744217655872,100.36,77990.0892,0.0,-0.99968,0.0,0.03773]
[1744217657582,100.36,77977.6757,0.0,-0.99969,0.0,0.03723]
[1744217658583,100.36,77975.6835,0.0,-0.99969,0.0,0.03716]
[1744217658880,100.36,77975.6835,0.0,-0.99969,0.0,0.03716]
[1744217658981,100.36,77975.6835,0.0,-0.99969,0.0,0.03716]
[1744217660585,100.36,77982.3554,0.0,-0.99969,0.0,0.03742]
[1744217661586,100.36,77984.8125,0.0,-0.99968,0.0,0.03752]
[1744217662587,100.36,77988.7893,0.0,-0.99968,0.0,0.03768]
[1744217664589,100.36,77987.2759,0.0,-0.99968,0.0,0.03762]
[1744217666592,100.36,77985.7124,0.0,-0.99968,0.0,0.03755]
[1744217667592,100.36,77988.9347,0.0,-0.99968,0.0,0.03768]
[1744217668593,100.36,77997.1533,0.0,-0.99968,0.0,0.03801]
[1744217669596,100.36,78001.644,0.0,-0.99968,0.0,0.0382]
[1744217670596,100.36,78005.0506,0.0,-0.99968,0.0,0.03833]
[1744217672598,100.36,77998.4045,0.0,-0.99968,0.0,0.0378]
[1744217673599,100.36,77995.5336,0.0,-0.99968,0.0,0.03768]
[1744217674600,100.36,77996.8773,0.0,-0.99968,0.0,0.03773]
[1744217675826,100.36,77999.0771,0.0,-0.99968,0.0,0.03782]
[1744217676833,100.36,78000.5837,0.0,-0.99968,0.0,0.03788]
[1744217679854,100.36,78001.986,0.0,-0.99968,0.0,0.03794]
[1744217682408,100.36,78002.602,0.0,-0.99968,0.0,0.03797]
[1744217682509,100.36,78002.602,0.0,-0.99968,0.0,0.03797]
[1744217687910,100.36,78002.5031,0.0,-0.99968,0.0,0.03796]
[1744217689925,100.36,78002.6635,0.0,-0.99968,0.0,0.03797]
[1744217690932,100.36,78014.7856,0.0,-0.99968,0.0,0.03846]
[1744217691939,100.36,78025.9803,0.0,-0.99967,0.0,0.03892]
[1744217692946,100.36,78033.0956,0.0,-0.99967,0.0,0.03922]
[1744217693953,100.36,78039.653,0.0,-0.99967,0.0,0.03949]
[1744217694960,100.36,78041.2116,0.0,-0.99967,0.0,0.03955]
[1744217698988,100.36,78038.6718,0.0,-0.99967,0.0,0.03945]
[1744217699995,100.36,78040.199,0.0,-0.99967,0.0,0.03951]
[1744217702508,100.36,78039.6751,0.0,-0.99967,0.0,0.03949]
[1744217702660,100.36,78039.6751,0.0,-0.99967,0.0,0.03949]
[1744217703016,100.36,78039.6751,0.0,-0.99967,0.0,0.03949]
[1744217704023,100.36,78037.1606,0.0,-0.99967,0.0,0.03938]
[1744217705030,100.36,78035.4273,0.0,-0.99967,0.0,0.03931]
[1744217707044,100.36,78030.7479,0.0,-0.99967,0.0,0.03912]
[1744217708645,100.36,78023.5193,0.0,-0.99967,0.0,0.03882]
[1744217710065,100.36,78027.7397,0.0,-0.99967,0.0,0.03899]
[1744217711072,100.36,78035.5533,0.0,-0.99967,0.0,0.03932]
[1744217712079,100.36,78044.6853,0.0,-0.99966,0.0,0.0397]
[1744217715100,100.36,78042.0501,0.0,-0.99967,0.0,0.03959]
[1744217716107,100.36,78038.405,0.0,-0.99967,0.0,0.03944]
[1744217720137,100.36,78032.3054,0.0,-0.99967,0.0,0.03918]
[1744217721144,100.36,78025.7547,0.0,-0.99967,0.0,0.03891]
[1744217724165,100.36,78023.3372,0.0,-0.99967,0.0,0.03881]
[1744217726179,100.36,78026.1819,0.0,-0.99967,0.0,0.03893]
[1744217730207,100.36,78024.4408,0.0,-0.99967,0.0,0.03886]
[1744217731214,100.36,78024.82,0.0,-0.99967,0.0,0.0386]
[1744217732221,100.36,78020.3429,0.0,-0.99968,0.0,0.03842]
[1744217737276,100.36,78021.6458,0.0,-0.99968,0.0,0.03847]
[1744217738283,100.36,78022.4329,0.0,-0.99968,0.0,0.0385]
[1744217739290,100.36,78030.2365,0.0,-0.99967,0.0,0.03882]
[1744217740298,100.36,78031.7521,0.0,-0.99967,0.0,0.03888]
[1744217741305,100.36,78033.5877,0.0,-0.99967,0.0,0.03896]
[1744217745335,100.36,78033.2824,0.0,-0.99967,0.0,0.03895]
[1744217746342,100.36,78041.5852,0.0,-0.99967,0.0,0.03929]
[1744217747349,100.36,78052.4935,0.0,-0.99966,0.0,0.03975]
[1744217748357,100.36,78063.0364,0.0,-0.99966,0.0,0.0402]
[1744217749364,100.36,78068.4983,0.0,-0.99966,0.0,0.04043]
[1744217750371,100.36,78083.127,0.0,-0.99965,0.0,0.04106]
[1744217751379,100.36,78089.558,0.0,-0.99965,0.0,0.04134]
[1744217752689,100.36,78089.558,0.0,-0.99965,0.0,0.04134]
[1744217752690,100.36,78093.6702,0.0,-0.99965,0.0,0.04152]
[1744217753021,100.36,78093.6702,0.0,-0.99965,0.0,0.04152]
[1744217753393,100.36,78093.6702,0.0,-0.99965,0.0,0.04152]
[1744217754400,100.36,78095.7066,0.0,-0.99965,0.0,0.04161]
[1744217755407,100.36,78097.5929,0.0,-0.99965,0.0,0.04169]
[1744217758432,100.36,78094.6352,0.0,-0.99965,0.0,0.04156]
[1744217759271,100.36,78094.6352,0.0,-0.99965,0.0,0.04156]
[1744217759276,100.36,78094.6352,0.0,-0.99965,0.0,0.04156]
[1744217759439,100.36,78094.6352,0.0,-0.99965,0.0,0.04156]
[1744217760446,100.36,78089.8625,0.0,-0.99965,0.0,0.04135]
[1744217762460,100.36,78093.9387,0.0,-0.99965,0.0,0.04153]
[1744217765481,100.36,78100.8073,0.0,-0.99965,0.0,0.04183]
[1744217766488,100.36,78105.9224,0.0,-0.99964,0.0,0.04206]
[1744217767495,100.36,78110.3027,0.0,-0.99964,0.0,0.04225]
[1744217768502,100.36,78106.6154,0.0,-0.99964,0.0,0.04209]
[1744217771523,100.36,78101.8735,0.0,-0.99965,0.0,0.04188]
[1744217772530,100.36,78092.7038,0.0,-0.99965,0.0,0.04148]
[1744217773537,100.36,78087.768,0.0,-0.99965,0.0,0.04126]
[1744217774544,100.36,78083.2827,0.0,-0.99965,0.0,0.04107]
[1744217775551,100.36,78078.2252,0.0,-0.99965,0.0,0.04085]
[1744217776558,100.36,78075.4094,0.0,-0.99966,0.0,0.04073]
[1744217778572,100.36,78079.3239,0.0,-0.99965,0.0,0.04089]
[1744217779579,100.36,78081.7722,0.0,-0.99965,0.0,0.041]
[1744217780586,100.36,78083.2782,0.0,-0.99965,0.0,0.04107]
[1744217781593,100.36,78088.0982,0.0,-0.99965,0.0,0.04128]
[1744217782600,100.36,78089.5704,0.0,-0.99965,0.0,0.04134]
[1744217784614,100.36,78093.8348,0.0,-0.99965,0.0,0.04153]
[1744217785621,100.36,78098.9005,0.0,-0.99965,0.0,0.04175]
[1744217786628,100.36,78096.6265,0.0,-0.99965,0.0,0.04165]
[1744217787636,100.36,78098.7298,0.0,-0.99965,0.0,0.04174]
[1744217788642,100.36,78102.8485,0.0,-0.99964,0.0,0.04192]
[1744217789649,100.36,78105.3214,0.0,-0.99964,0.0,0.04203]
[1744217790656,100.36,78102.0371,0.0,-0.99965,0.0,0.04189]
[1744217791667,100.36,78100.6391,0.0,-0.99965,0.0,0.04153]
[1744217792673,100.36,78100.4666,0.0,-0.99965,0.0,0.04153]
[1744217793680,100.36,78113.1102,0.0,-0.99964,0.0,0.04208]
[1744217794687,100.36,78127.7989,0.0,-0.99964,0.0,0.04274]
[1744217795694,100.36,78137.6861,0.0,-0.99963,0.0,0.04319]
[1744217796701,100.36,78141.6772,0.0,-0.99963,0.0,0.04337]
[1744217797723,100.36,78143.7105,0.0,-0.99963,0.0,0.04346]
[1744217798730,100.36,78143.7105,0.0,-0.99963,0.0,0.04346]
[1744217799737,100.36,78161.0758,0.0,-0.99962,0.0,0.04426]
[1744217800744,100.36,78172.3457,0.0,-0.99962,0.0,0.04479]
[1744217801747,100.36,78177.07,0.0,-0.99962,0.0,0.04501]
[1744217802748,100.36,78174.8824,0.0,-0.99962,0.0,0.04491]
[1744217802996,100.36,78174.8824,0.0,-0.99962,0.0,0.04491]
[1744217803018,100.36,78174.8824,0.0,-0.99962,0.0,0.04491]
[1744217804759,100.36,78172.5188,0.0,-0.99962,0.0,0.0448]
[1744217805760,100.36,78177.1407,0.0,-0.99962,0.0,0.04501]
[1744217806761,100.36,78179.4501,0.0,-0.99962,0.0,0.04512]
[1744217807762,100.36,78182.9888,0.0,-0.99961,0.0,0.04529]
[1744217808089,100.36,78182.9888,0.0,-0.99961,0.0,0.04529]
[1744217808158,100.36,78182.9888,0.0,-0.99961,0.0,0.04529]
[1744217809764,100.36,78192.541,0.0,-0.99961,0.0,0.04574]
[1744217810844,100.36,78198.1586,0.0,-0.99961,0.0,0.04601]
[1744217812829,100.36,78198.2858,0.0,-0.99961,0.0,0.04602]
[1744217813836,100.36,78209.9322,0.0,-0.9996,0.0,0.04658]
[1744217814843,100.36,78216.4732,0.0,-0.9996,0.0,0.0469]
[1744217815266,100.36,78216.4732,0.0,-0.9996,0.0,0.0469]
[1744217815578,100.36,78216.4732,0.0,-0.9996,0.0,0.0469]
[1744217815661,100.36,78216.4732,0.0,-0.9996,0.0,0.0469]
[1744217816850,100.36,78211.1181,0.0,-0.9996,0.0,0.04664]
[1744217817851,100.36,78208.3518,0.0,-0.9996,0.0,0.04651]
[1744217818852,100.36,78206.9732,0.0,-0.9996,0.0,0.04644]
[1744217820855,100.36,78214.9605,0.0,-0.9996,0.0,0.04683]
[1744217822858,100.36,78217.1266,0.0,-0.9996,0.0,0.04693]
[1744217823858,100.36,78211.2787,0.0,-0.9996,0.0,0.04665]
[1744217824859,100.36,78219.7001,0.0,-0.9996,0.0,0.04706]
[1744217824917,100.36,78219.7001,0.0,-0.9996,0.0,0.04706]
[1744217825924,100.36,78212.5481,0.0,-0.9996,0.0,0.04671]
[1744217826932,100.36,78206.6324,0.0,-0.9996,0.0,0.04642]
[1744217827939,100.36,78205.1722,0.0,-0.9996,0.0,0.04635]
[1744217829873,100.36,78206.8989,0.0,-0.9996,0.0,0.04644]
[1744217830960,100.36,78211.0075,0.0,-0.9996,0.0,0.04664]
[1744217831967,100.36,78216.0698,0.0,-0.9996,0.0,0.04688]
[1744217832974,100.36,78219.9684,0.0,-0.9996,0.0,0.04707]
[1744217833981,100.36,78221.4516,0.0,-0.9996,0.0,0.04715]
[1744217835032,100.36,78224.4124,0.0,-0.9996,0.0,0.04729]
[1744217837885,100.36,78250.7392,0.0,-0.99958,0.0,0.04861]
[1744217838886,100.36,78252.8011,0.0,-0.99958,0.0,0.04871]
[1744217839887,100.36,78263.1131,0.0,-0.99958,0.0,0.04923]
[1744217840888,100.36,78273.062,0.0,-0.99957,0.0,0.04975]
[1744217840923,100.36,78273.062,0.0,-0.99957,0.0,0.04975]
[1744217842895,100.36,78261.0777,0.0,-0.99958,0.0,0.04913]
[1744217842932,100.36,78261.0777,0.0,-0.99958,0.0,0.04913]
[1744217843086,100.36,78261.0777,0.0,-0.99958,0.0,0.04913]
[1744217843156,100.36,78261.0777,0.0,-0.99958,0.0,0.04913]
[1744217844897,100.36,78245.6164,0.0,-0.99959,0.0,0.04835]
[1744217845992,100.36,78244.751,0.0,-0.99959,0.0,0.0483]
[1744217846899,100.36,78246.6989,0.0,-0.99959,0.0,0.0484]
[1744217848901,100.36,78248.8399,0.0,-0.99958,0.0,0.04851]
[1744217850510,100.36,78249.93,0.0,-0.99958,0.0,0.04857]
[1744217850903,100.36,78255.4656,0.0,-0.99958,0.0,0.04885]
[1744217851100,100.36,78255.4656,0.0,-0.99958,0.0,0.04851]
[1744217852905,100.36,78252.3823,0.0,-0.99959,0.0,0.04836]
[1744217853906,100.36,78248.9414,0.0,-0.99959,0.0,0.04819]
[1744217856910,100.36,78245.0989,0.0,-0.99959,0.0,0.04799]
[1744217859913,100.36,78225.7265,0.0,-0.9996,0.0,0.04703]
[1744217860748,100.36,78225.7265,0.0,-0.9996,0.0,0.04703]
[1744217860839,100.36,78225.7265,0.0,-0.9996,0.0,0.04703]
[1744217861915,100.36,78217.9224,0.0,-0.9996,0.0,0.04665]
[1744217863355,100.36,78218.6369,0.0,-0.9996,0.0,0.04669]
[1744217863917,100.36,78222.9848,0.0,-0.9996,0.0,0.0469]
[1744217864918,100.36,78225.194,0.0,-0.9996,0.0,0.04701]
[1744217865919,100.36,78233.3294,0.0,-0.99959,0.0,0.04741]
[1744217866920,100.36,78236.8485,0.0,-0.99959,0.0,0.04758]
[1744217868922,100.36,78242.3492,0.0,-0.99959,0.0,0.04786]
[1744217870925,100.36,78249.0271,0.0,-0.99959,0.0,0.04819]
[1744217871641,100.36,78249.0271,0.0,-0.99959,0.0,0.04819]
[1744217871816,100.36,78249.0271,0.0,-0.99959,0.0,0.04819]
[1744217871917,100.36,78249.0271,0.0,-0.99959,0.0,0.04819]
[1744217872927,100.36,78260.5889,0.0,-0.99958,0.0,0.04877]
[1744217873928,100.36,78262.0913,0.0,-0.99958,0.0,0.04885]
[1744217874929,100.36,78263.8982,0.0,-0.99958,0.0,0.04894]
[1744217875930,100.36,78262.3867,0.0,-0.99958,0.0,0.04886]
[1744217879934,100.36,78267.0256,0.0,-0.99958,0.0,0.0491]
[1744217880935,100.36,78265.0026,0.0,-0.99958,0.0,0.049]
[1744217881936,100.36,78263.028,0.0,-0.99958,0.0,0.0489]
[1744217885940,100.36,78266.0397,0.0,-0.99958,0.0,0.04905]
[1744217887942,100.36,78268.3398,0.0,-0.99958,0.0,0.04917]
[1744217889944,100.36,78263.1319,0.0,-0.99958,0.0,0.0489]
[1744217890945,100.36,78255.434,0.0,-0.99958,0.0,0.04851]
[1744217891946,100.36,78253.6801,0.0,-0.99959,0.0,0.04842]
[1744217892947,100.36,78257.0956,0.0,-0.99958,0.0,0.0486]
[1744217893948,100.36,78262.6503,0.0,-0.99958,0.0,0.04888]
[1744217894949,100.36,78268.0421,0.0,-0.99958,0.0,0.04915]
[1744217895950,100.36,78269.8352,0.0,-0.99958,0.0,0.04924]
[1744217896951,100.36,78265.4759,0.0,-0.99958,0.0,0.04902]
[1744217897014,100.36,78265.4759,0.0,-0.99958,0.0,0.04902]
[1744217897430,100.36,78265.4759,0.0,-0.99958,0.0,0.04902]
[1744217898437,100.36,78265.4759,0.0,-0.99958,0.0,0.04902]
[1744217899955,100.36,78236.3909,0.0,-0.99959,0.0,0.04756]
[1744217900956,100.36,78231.3584,0.0,-0.9996,0.0,0.04731]
[1744217901957,100.36,78229.2052,0.0,-0.9996,0.0,0.0472]
[1744217903960,100.36,78216.3134,0.0,-0.9996,0.0,0.04657]
[1744217904960,100.36,78208.4425,0.0,-0.99961,0.0,0.04619]
[1744217905961,100.36,78206.4784,0.0,-0.99961,0.0,0.0461]
[1744217906768,100.36,78206.4784,0.0,-0.99961,0.0,0.0461]
[1744217906962,100.36,78204.7406,0.0,-0.99961,0.0,0.04601]
[1744217908964,100.36,78202.0188,0.0,-0.99961,0.0,0.04588]
[1744217910966,100.36,78199.5556,0.0,-0.99961,0.0,0.04577]
[1744217911967,100.36,78197.1062,0.0,-0.99961,0.0,0.04533]
[1744217912968,100.36,78195.6276,0.0,-0.99961,0.0,0.04526]
[1744217915972,100.36,78170.4809,0.0,-0.99962,0.0,0.04409]
[1744217917974,100.36,78137.4036,0.0,-0.99964,0.0,0.04258]
[1744217918975,100.36,78132.7812,0.0,-0.99964,0.0,0.04237]
[1744217919976,100.36,78130.859,0.0,-0.99964,0.0,0.04228]
[1744217920977,100.36,78135.213,0.0,-0.99964,0.0,0.04248]
[1744217921978,100.36,78140.8416,0.0,-0.99964,0.0,0.04273]
[1744217922356,100.36,78140.8416,0.0,-0.99964,0.0,0.04273]
[1744217922565,100.36,78140.8416,0.0,-0.99964,0.0,0.04273]
[1744217922979,100.36,78144.6532,0.0,-0.99964,0.0,0.0429]
[1744217923980,100.36,78152.1587,0.0,-0.99963,0.0,0.04324]
[1744217924981,100.36,78156.8812,0.0,-0.99963,0.0,0.04346]
[1744217925982,100.36,78160.7113,0.0,-0.99963,0.0,0.04364]
[1744217926983,100.36,78164.3754,0.0,-0.99963,0.0,0.0438]
[1744217927984,100.36,78166.3517,0.0,-0.99963,0.0,0.04389]
[1744217928985,100.36,78164.1063,0.0,-0.99963,0.0,0.04379]
[1744217931244,100.36,78163.3572,0.0,-0.99963,0.0,0.04376]
[1744217931988,100.36,78160.9373,0.0,-0.99963,0.0,0.04365]
[1744217934991,100.36,78158.2483,0.0,-0.99963,0.0,0.04352]
[1744217935355,100.36,78158.2483,0.0,-0.99963,0.0,0.04352]
[1744217935992,100.36,78155.6098,0.0,-0.99963,0.0,0.0434]
[1744217936993,100.36,78149.2398,0.0,-0.99963,0.0,0.04311]
[1744217937994,100.36,78146.2791,0.0,-0.99963,0.0,0.04298]
[1744217938995,100.36,78142.663,0.0,-0.99964,0.0,0.04281]
[1744217939996,100.36,78139.5953,0.0,-0.99964,0.0,0.04268]
[1744217942004,100.36,78143.8616,0.0,-0.99964,0.0,0.04287]
[1744217943005,100.36,78155.6872,0.0,-0.99963,0.0,0.04341]
[1744217945008,100.36,78158.915,0.0,-0.99963,0.0,0.04355]
[1744217949012,100.36,78157.3052,0.0,-0.99963,0.0,0.04348]
[1744217952836,100.36,78159.69,0.0,-0.99963,0.0,0.04359]
[1744217954017,100.36,78161.0063,0.0,-0.99963,0.0,0.04365]
[1744217954850,100.36,78161.0063,0.0,-0.99963,0.0,0.04365]
[1744217955857,100.36,78175.1074,0.0,-0.99962,0.0,0.0443]
[1744217956864,100.36,78188.6399,0.0,-0.99962,0.0,0.04493]
[1744217957871,100.36,78194.8869,0.0,-0.99961,0.0,0.04523]
[1744217958173,100.36,78194.8869,0.0,-0.99961,0.0,0.04523]
[1744217960892,100.36,78192.1248,0.0,-0.99962,0.0,0.0451]
[1744217962906,100.36,78193.4564,0.0,-0.99961,0.0,0.04516]
[1744217965927,100.36,78195.6112,0.0,-0.99961,0.0,0.04526]
[1744217966934,100.36,78192.7796,0.0,-0.99962,0.0,0.04513]
[1744217968948,100.36,78190.4136,0.0,-0.99962,0.0,0.04502]
[1744217971969,100.36,78189.8375,0.0,-0.99962,0.0,0.04468]
[1744217972978,100.36,78188.4199,0.0,-0.99962,0.0,0.04461]
[1744217975999,100.36,78189.9246,0.0,-0.99962,0.0,0.04468]
[1744217976383,100.36,78189.9246,0.0,-0.99962,0.0,0.04468]
[1744217977006,100.36,78189.9246,0.0,-0.99962,0.0,0.04468]
[1744217978014,100.36,78192.6616,0.0,-0.99962,0.0,0.04481]
[1744217979020,100.36,78189.7878,0.0,-0.99962,0.0,0.04468]
[1744217980027,100.36,78186.6639,0.0,-0.99962,0.0,0.04453]
[1744217981034,100.36,78183.1924,0.0,-0.99962,0.0,0.04437]
[1744217982041,100.36,78177.6286,0.0,-0.99962,0.0,0.04411]
[1744217983048,100.36,78177.0055,0.0,-0.99962,0.0,0.04408]
[1744217984053,100.36,78187.5733,0.0,-0.99962,0.0,0.04457]
[1744217985054,100.36,78189.0734,0.0,-0.99962,0.0,0.04464]
[1744217987056,100.36,78185.3834,0.0,-0.99962,0.0,0.04447]
[1744217992061,100.36,78187.8574,0.0,-0.99962,0.0,0.04459]
[1744217994063,100.36,78190.3898,0.0,-0.99962,0.0,0.04471]
[1744217999068,100.36,78192.2923,0.0,-0.99962,0.0,0.0448]
[1744218000069,100.36,78195.3485,0.0,-0.99962,0.0,0.04494]
[1744218002071,100.36,78203.3708,0.0,-0.99961,0.0,0.04532]
[1744218003072,100.36,78205.1078,0.0,-0.99961,0.0,0.0454]
[1744218004358,100.36,78205.1078,0.0,-0.99961,0.0,0.0454]
[1744218006085,100.36,78198.9186,0.0,-0.99962,0.0,0.04511]
[1744218007086,100.36,78207.1356,0.0,-0.99961,0.0,0.0455]
[1744218009089,100.36,78241.554,0.0,-0.9996,0.0,0.04717]
[1744218010089,100.36,78254.8671,0.0,-0.99959,0.0,0.04782]
[1744218011090,100.36,78264.1679,0.0,-0.99959,0.0,0.04829]
[1744218013092,100.36,78259.451,0.0,-0.99959,0.0,0.04805]
[1744218014093,100.36,78261.2926,0.0,-0.99959,0.0,0.04815]
[1744218016095,100.36,78267.5095,0.0,-0.99958,0.0,0.04846]
[1744218017096,100.36,78273.1157,0.0,-0.99958,0.0,0.04874]
[1744218021100,100.36,78280.9065,0.0,-0.99958,0.0,0.04914]
[1744218022101,100.36,78293.9726,0.0,-0.99957,0.0,0.04981]
[1744218023102,100.36,78284.4649,0.0,-0.99958,0.0,0.04932]
[1744218023903,100.36,78284.4649,0.0,-0.99958,0.0,0.04932]
[1744218024049,100.36,78284.4649,0.0,-0.99958,0.0,0.04932]
[1744218024103,100.36,78278.0204,0.0,-0.99958,0.0,0.04899]
[1744218025104,100.36,78270.7628,0.0,-0.99958,0.0,0.04862]
[1744218026105,100.36,78266.3344,0.0,-0.99959,0.0,0.0484]
[1744218027106,100.36,78261.3291,0.0,-0.99959,0.0,0.04815]
[1744218028107,100.36,78254.7006,0.0,-0.99959,0.0,0.04782]
[1744218029108,100.36,78249.0207,0.0,-0.99959,0.0,0.04753]
[1744218031111,100.36,78250.4362,0.0,-0.9996,0.0,0.04728]
[1744218032111,100.36,78258.0416,0.0,-0.99959,0.0,0.04766]
[1744218033112,100.36,78256.5716,0.0,-0.99959,0.0,0.04758]
[1744218033357,100.36,78256.5716,0.0,-0.99959,0.0,0.04758]
[1744218034113,100.36,78250.6048,0.0,-0.9996,0.0,0.04729]
[1744218035114,100.36,78246.7641,0.0,-0.9996,0.0,0.0471]
[1744218036115,100.36,78250.518,0.0,-0.9996,0.0,0.04728]
[1744218040119,100.36,78248.1159,0.0,-0.9996,0.0,0.04716]
[1744218042121,100.36,78239.4061,0.0,-0.9996,0.0,0.04674]
[1744218044123,100.36,78246.4516,0.0,-0.9996,0.0,0.04708]
[1744218045124,100.36,78250.6708,0.0,-0.9996,0.0,0.04729]
[1744218046125,100.36,78255.7377,0.0,-0.99959,0.0,0.04754]
[1744218047126,100.36,78258.7832,0.0,-0.99959,0.0,0.04769]
[1744218049128,100.36,78262.5324,0.0,-0.99959,0.0,0.04788]
[1744218050129,100.36,78265.2055,0.0,-0.99959,0.0,0.04801]
[1744218051130,100.36,78263.6633,0.0,-0.99959,0.0,0.04794]
[1744218052131,100.36,78267.1057,0.0,-0.99959,0.0,0.04811]
[1744218053132,100.36,78273.0518,0.0,-0.99959,0.0,0.04841]
[1744218054133,100.36,78275.9665,0.0,-0.99958,0.0,0.04855]
[1744218055134,100.36,78265.1166,0.0,-0.99959,0.0,0.04801]
[1744218057136,100.36,78252.1662,0.0,-0.99959,0.0,0.04736]
[1744218058137,100.36,78247.6055,0.0,-0.9996,0.0,0.04714]
[1744218060144,100.36,78251.7779,0.0,-0.99959,0.0,0.04734]
[1744218061147,100.36,78277.7785,0.0,-0.99958,0.0,0.04865]
[1744218064492,100.36,78277.6264,0.0,-0.99958,0.0,0.04864]
[1744218065152,100.36,78272.5773,0.0,-0.99959,0.0,0.04838]
[1744218066152,100.36,78276.4612,0.0,-0.99958,0.0,0.04858]
[1744218068155,100.36,78271.4667,0.0,-0.99959,0.0,0.04833]
[1744218069156,100.36,78255.8686,0.0,-0.99959,0.0,0.04755]
[1744218070156,100.36,78252.7811,0.0,-0.99959,0.0,0.04739]
[1744218070690,100.36,78252.7811,0.0,-0.99959,0.0,0.04739]
[1744218072068,100.36,78252.7811,0.0,-0.99959,0.0,0.04739]
[1744218072220,100.36,78252.7811,0.0,-0.99959,0.0,0.04739]
[1744218072707,100.36,78252.7811,0.0,-0.99959,0.0,0.04739]
[1744218073724,100.36,78247.1592,0.0,-0.9996,0.0,0.04712]
[1744218074731,100.36,78247.1592,0.0,-0.9996,0.0,0.04712]
[1744218075738,100.36,78272.7184,0.0,-0.99959,0.0,0.04839]
[1744218076745,100.36,78290.133,0.0,-0.99958,0.0,0.04927]
[1744218077752,100.36,78297.4415,0.0,-0.99957,0.0,0.04965]
[1744218082787,100.36,78297.2988,0.0,-0.99957,0.0,0.04964]
[1744218087823,100.36,78296.9861,0.0,-0.99957,0.0,0.04963]
[1744218088830,100.36,78292.5878,0.0,-0.99958,0.0,0.0494]
[1744218089825,100.36,78292.5878,0.0,-0.99958,0.0,0.0494]
[1744218089837,100.36,78292.5878,0.0,-0.99958,0.0,0.0494]
[1744218090454,100.36,78292.5878,0.0,-0.99958,0.0,0.0494]
[1744218090844,100.36,78292.5878,0.0,-0.99958,0.0,0.0494]
[1744218092187,100.36,78283.1744,0.0,-0.99958,0.0,0.04859]
[1744218093188,100.36,78284.8345,0.0,-0.99958,0.0,0.04867]
[1744218094189,100.36,78287.643,0.0,-0.99958,0.0,0.04881]
[1744218096191,100.36,78285.7101,0.0,-0.99958,0.0,0.04871]
[1744218099194,100.36,78299.3241,0.0,-0.99958,0.0,0.04941]
[1744218101378,100.36,78298.2613,0.0,-0.99958,0.0,0.04935]
[1744218102197,100.36,78296.9799,0.0,-0.99958,0.0,0.04929]
[1744218104199,100.36,78295.2971,0.0,-0.99958,0.0,0.0492]
[1744218105200,100.36,78298.0396,0.0,-0.99958,0.0,0.04934]
[1744218108203,100.36,78277.4323,0.0,-0.99959,0.0,0.0483]
[1744218109204,100.36,78276.0801,0.0,-0.99959,0.0,0.04823]
[1744218114211,100.36,78274.771,0.0,-0.99959,0.0,0.04816]
[1744218114210,100.36,78251.9877,0.0,-0.9996,0.0,0.04703]
[1744218115211,100.36,78244.3779,0.0,-0.9996,0.0,0.04666]
[1744218117197,100.36,78244.3779,0.0,-0.9996,0.0,0.04666]
[1744218117213,100.36,78247.5195,0.0,-0.9996,0.0,0.04681]
[1744218117312,100.36,78247.5195,0.0,-0.9996,0.0,0.04681]
[1744218118214,100.36,78254.8869,0.0,-0.9996,0.0,0.04717]
[1744218121217,100.36,78271.0348,0.0,-0.99959,0.0,0.04797]
[1744218125190,100.36,78271.0348,0.0,-0.99959,0.0,0.04797]
[1744218126095,100.36,78271.0348,0.0,-0.99959,0.0,0.04797]
[1744218128121,100.36,78270.1617,0.0,-0.99959,0.0,0.04793]
[1744218129132,100.36,78579.917,0.0,-0.99942,0.0,0.06587]
[1744218130149,100.36,78579.917,0.0,-0.99942,0.0,0.06587]
[1744218131153,100.36,78589.9029,0.0,-0.99942,0.0,0.06654]
[1744218132160,100.36,78589.9029,0.0,-0.99942,0.0,0.06654]
[1744218133168,100.36,78577.7812,0.0,-0.99942,0.0,0.06573]
[1744218134176,100.36,78598.9256,0.0,-0.99941,0.0,0.06715]
[1744218135183,100.36,78593.0037,0.0,-0.99942,0.0,0.06675]
[1744218136190,100.36,78565.9178,0.0,-0.99943,0.0,0.06495]
[1744218137206,100.36,78548.7768,0.0,-0.99944,0.0,0.06383]
[1744218138220,100.36,78573.2487,0.0,-0.99943,0.0,0.06543]
[1744218139221,100.36,78591.6862,0.0,-0.99942,0.0,0.06666]
[1744218142241,100.36,78596.5644,0.0,-0.99941,0.0,0.06699]
[1744218143248,100.36,78653.5729,0.0,-0.99938,0.0,0.07094]
[1744218144256,100.36,78667.9386,0.0,-0.99937,0.0,0.07196]
[1744218145262,100.36,78680.3223,0.0,-0.99936,0.0,0.07286]
[1744218148285,100.36,78689.8258,0.0,-0.99935,0.0,0.07355]
[1744218149291,100.36,78718.3626,0.0,-0.99933,0.0,0.07568]
[1744218151293,100.36,78704.2357,0.0,-0.99935,0.0,0.07414]
[1744218153296,100.36,78661.9794,0.0,-0.99937,0.0,0.07108]
[1744218155298,100.36,78637.519,0.0,-0.99939,0.0,0.06935]
[1744218156299,100.36,78625.0043,0.0,-0.9994,0.0,0.06849]
[1744218160305,100.36,78616.9251,0.0,-0.9994,0.0,0.06793]
[1744218161306,100.36,78606.9205,0.0,-0.99941,0.0,0.06725]
[1744218162307,100.36,78588.6753,0.0,-0.99942,0.0,0.06602]
[1744218167314,100.36,78632.7825,0.0,-0.99939,0.0,0.06902]
[1744218169316,100.36,78660.0484,0.0,-0.99938,0.0,0.07094]
[1744218171318,100.36,78672.382,0.0,-0.99937,0.0,0.07182]
[1744218172326,100.36,78665.3197,0.0,-0.99937,0.0,0.07132]
[1744218173326,100.36,78642.8779,0.0,-0.99939,0.0,0.06973]
[1744218174327,100.36,78625.1497,0.0,-0.9994,0.0,0.0685]
[1744218176329,100.36,78598.6257,0.0,-0.99942,0.0,0.06669]
[1744218177330,100.36,78581.9235,0.0,-0.99943,0.0,0.06558]
[1744218178331,100.36,78564.959,0.0,-0.99944,0.0,0.06446]
[1744218179332,100.36,78555.4324,0.0,-0.99944,0.0,0.06384]
[1744218180333,100.36,78540.2193,0.0,-0.99945,0.0,0.06286]
[1744218185346,100.36,78532.1488,0.0,-0.99946,0.0,0.06235]
[1744218186346,100.36,78511.6888,0.0,-0.99947,0.0,0.06107]
[1744218187347,100.36,78496.216,0.0,-0.99948,0.0,0.06011]
[1744218190350,100.36,78516.2737,0.0,-0.99947,0.0,0.06135]
[1744218195358,100.36,78525.2406,0.0,-0.99946,0.0,0.06191]
[1744218196358,100.36,78537.2557,0.0,-0.99945,0.0,0.06267]
[1744218198654,100.36,78535.8375,0.0,-0.99945,0.0,0.06258]
[1744218200362,100.36,78511.7605,0.0,-0.99947,0.0,0.06107]
[1744218201674,100.36,78510.1968,0.0,-0.99947,0.0,0.06097]
[1744218203910,100.36,78501.8202,0.0,-0.99947,0.0,0.06045]
[1744218205367,100.36,78480.0469,0.0,-0.99949,0.0,0.05913]
[1744218206368,100.36,78466.4445,0.0,-0.99949,0.0,0.05831]
[1744218209371,100.36,78477.6695,0.0,-0.99949,0.0,0.05898]
[1744218210372,100.36,78469.6926,0.0,-0.99949,0.0,0.0585]
[1744218212376,100.36,78477.6612,0.0,-0.99949,0.0,0.05859]
[1744218214378,100.36,78493.3298,0.0,-0.99948,0.0,0.05954]
[1744218220387,100.36,78493.0851,0.0,-0.99948,0.0,0.05952]
[1744218222389,100.36,78481.6977,0.0,-0.99949,0.0,0.05883]
[1744218223390,100.36,78450.8441,0.0,-0.99951,0.0,0.057]
[1744218228398,100.36,78457.4642,0.0,-0.9995,0.0,0.05739]
[1744218230400,100.36,78465.4966,0.0,-0.9995,0.0,0.05787]
[1744218231401,100.36,78474.3038,0.0,-0.99949,0.0,0.05839]
[1744218236406,100.36,78491.5044,0.0,-0.99948,0.0,0.05943]
[1744218240951,100.36,78491.7974,0.0,-0.99948,0.0,0.05944]
[1744218241958,100.36,78506.189,0.0,-0.99947,0.0,0.06032]
[1744218244980,100.36,78512.3925,0.0,-0.99947,0.0,0.06071]
[1744218246416,100.36,78508.8586,0.0,-0.99947,0.0,0.06049]
[1744218250427,100.36,78528.3727,0.0,-0.99946,0.0,0.0617]
[1744218251026,100.36,78528.3727,0.0,-0.99946,0.0,0.0617]
[1744218252429,100.36,78561.5119,0.0,-0.99944,0.0,0.06382]
[1744218253041,100.36,78561.5119,0.0,-0.99944,0.0,0.06382]
[1744218254048,100.36,78573.7745,0.0,-0.99943,0.0,0.06461]
[1744218255055,100.36,78580.7431,0.0,-0.99943,0.0,0.06507]
[1744218258444,100.36,78604.1097,0.0,-0.99942,0.0,0.06663]
[1744218261447,100.36,78614.6769,0.0,-0.99941,0.0,0.06734]
[1744218264122,100.36,78616.7769,0.0,-0.99941,0.0,0.06748]
[1744218266452,100.36,78632.4291,0.0,-0.9994,0.0,0.06855]
[1744218272180,100.36,78632.2643,0.0,-0.9994,0.0,0.0681]
[1744218272756,100.36,78632.2643,0.0,-0.9994,0.0,0.0681]
[1744218275201,100.36,78640.0407,0.0,-0.9994,0.0,0.06864]
[1744218275631,100.36,78640.0407,0.0,-0.9994,0.0,0.06864]
[1744218276462,100.36,78641.3165,0.0,-0.9994,0.0,0.06872]
[1744218277245,100.36,78641.3165,0.0,-0.9994,0.0,0.06872]
[1744218277346,100.36,78641.3165,0.0,-0.9994,0.0,0.06872]
[1744218278222,100.36,78641.3127,0.0,-0.9994,0.0,0.06872]
[1744218279230,100.36,78649.1344,0.0,-0.99939,0.0,0.06927]
[1744218280236,100.36,78652.1407,0.0,-0.99939,0.0,0.06948]
[1744218282470,100.36,78653.734,0.0,-0.99939,0.0,0.06959]
[1744218283261,100.36,78653.734,0.0,-0.99939,0.0,0.06959]
[1744218284268,100.36,78641.6413,0.0,-0.9994,0.0,0.06875]
[1744218285275,100.36,78637.742,0.0,-0.9994,0.0,0.06848]
[1744218286283,100.36,78634.0705,0.0,-0.9994,0.0,0.06822]
[1744218287289,100.36,78630.5247,0.0,-0.9994,0.0,0.06798]
[1744218288296,100.36,78628.7357,0.0,-0.9994,0.0,0.06786]
[1744218290310,100.36,78634.2617,0.0,-0.9994,0.0,0.06824]
[1744218291317,100.36,78636.9804,0.0,-0.9994,0.0,0.06842]
[1744218292324,100.36,78640.3366,0.0,-0.9994,0.0,0.06866]
[1744218293331,100.36,78649.1188,0.0,-0.99939,0.0,0.06926]
[1744218294338,100.36,78658.8914,0.0,-0.99938,0.0,0.06995]
[1744218295345,100.36,78664.4155,0.0,-0.99938,0.0,0.07034]
[1744218296352,100.36,78667.7734,0.0,-0.99938,0.0,0.07058]
[1744218298366,100.36,78674.3988,0.0,-0.99937,0.0,0.07105]
[1744218299373,100.36,78680.0103,0.0,-0.99937,0.0,0.07145]
[1744218301389,100.36,78679.2613,0.0,-0.99937,0.0,0.07139]
[1744218301668,100.36,78679.2613,0.0,-0.99937,0.0,0.07139]
[1744218302396,100.36,78679.2613,0.0,-0.99937,0.0,0.07139]
[1744218303403,100.36,78692.8942,0.0,-0.99936,0.0,0.07238]
[1744218305421,100.36,78692.8942,0.0,-0.99936,0.0,0.07238]
[1744218306430,100.36,78671.9745,0.0,-0.99938,0.0,0.07087]
[1744218307438,100.36,78647.0037,0.0,-0.99939,0.0,0.06912]
[1744218308444,100.36,78635.7429,0.0,-0.9994,0.0,0.06834]
[1744218309453,100.36,78629.0173,0.0,-0.9994,0.0,0.06788]
[1744218310460,100.36,78627.7582,0.0,-0.9994,0.0,0.06779]
[1744218311300,100.36,78627.7582,0.0,-0.9994,0.0,0.06779]
[1744218311469,100.36,78627.7582,0.0,-0.9994,0.0,0.06779]
[1744218312476,100.36,78634.5029,0.0,-0.9994,0.0,0.06825]
[1744218313483,100.36,78636.4364,0.0,-0.9994,0.0,0.06839]
[1744218314495,100.36,78634.9616,0.0,-0.9994,0.0,0.06829]
[1744218315502,100.36,78639.9453,0.0,-0.9994,0.0,0.06863]
[1744218316509,100.36,78636.714,0.0,-0.9994,0.0,0.06841]
[1744218318515,100.36,78628.9203,0.0,-0.9994,0.0,0.06787]
[1744218319516,100.36,78607.6687,0.0,-0.99942,0.0,0.06643]
[1744218320517,100.36,78617.4198,0.0,-0.99941,0.0,0.06709]
[1744218321442,100.36,78617.4198,0.0,-0.99941,0.0,0.06709]
[1744218322520,100.36,78612.854,0.0,-0.99941,0.0,0.06678]
[1744218323532,100.36,78605.3061,0.0,-0.99942,0.0,0.06627]
[1744218326534,100.36,78567.34,0.0,-0.99944,0.0,0.06377]
[1744218329503,100.36,78567.7392,0.0,-0.99944,0.0,0.0638]
[1744218331539,100.36,78576.6619,0.0,-0.99944,0.0,0.06396]
[1744218332474,100.36,78576.6619,0.0,-0.99944,0.0,0.06396]
[1744218332484,100.36,78576.6619,0.0,-0.99944,0.0,0.06396]
[1744218333541,100.36,78579.1623,0.0,-0.99944,0.0,0.06412]
[1744218335543,100.36,78559.34,0.0,-0.99945,0.0,0.06284]
[1744218337066,100.36,78559.34,0.0,-0.99945,0.0,0.06284]
[1744218337545,100.36,78559.579,0.0,-0.99945,0.0,0.06286]
[1744218339547,100.36,78564.9235,0.0,-0.99945,0.0,0.0632]
[1744218340548,100.36,78568.1053,0.0,-0.99945,0.0,0.0634]
[1744218341549,100.36,78575.8744,0.0,-0.99944,0.0,0.06391]
[1744218342546,100.36,78575.8744,0.0,-0.99944,0.0,0.06391]
[1744218342550,100.36,78579.3495,0.0,-0.99944,0.0,0.06413]
[1744218343551,100.36,78574.1876,0.0,-0.99944,0.0,0.0638]
[1744218344552,100.36,78570.4809,0.0,-0.99944,0.0,0.06356]
[1744218345553,100.36,78557.3666,0.0,-0.99945,0.0,0.06272]
[1744218346554,100.36,78552.4323,0.0,-0.99945,0.0,0.0624]
[1744218347555,100.36,78548.1494,0.0,-0.99946,0.0,0.06213]
[1744218347949,100.36,78548.1494,0.0,-0.99946,0.0,0.06213]
[1744218348050,100.36,78548.1494,0.0,-0.99946,0.0,0.06213]
[1744218349560,100.36,78548.1494,0.0,-0.99946,0.0,0.06213]
[1744218349557,100.36,78564.6862,0.0,-0.99945,0.0,0.06318]
[1744218350558,100.36,78566.8628,0.0,-0.99945,0.0,0.06332]
[1744218350927,100.36,78566.8628,0.0,-0.99945,0.0,0.06332]
[1744218352560,100.36,78547.6724,0.0,-0.99946,0.0,0.0621]
[1744218354407,100.36,78547.6724,0.0,-0.99946,0.0,0.0621]
[1744218354452,100.36,78547.6724,0.0,-0.99946,0.0,0.0621]
[1744218355293,100.36,78547.6724,0.0,-0.99946,0.0,0.0621]
[1744218355351,100.36,78547.6724,0.0,-0.99946,0.0,0.0621]
[1744218355789,100.36,78533.4998,0.0,-0.99947,0.0,0.06121]
[1744218358566,100.36,78569.5241,0.0,-0.99944,0.0,0.0635]
[1744218361576,100.36,78597.3244,0.0,-0.99943,0.0,0.06531]
[1744218362577,100.36,78608.3926,0.0,-0.99942,0.0,0.06605]
[1744218363807,100.36,78608.3926,0.0,-0.99942,0.0,0.06605]
[1744218365580,100.36,78590.4356,0.0,-0.99943,0.0,0.06486]
[1744218365866,100.36,78590.4356,0.0,-0.99943,0.0,0.06486]
[1744218367583,100.36,78558.2329,0.0,-0.99945,0.0,0.06277]
[1744218368585,100.36,78549.1813,0.0,-0.99946,0.0,0.0622]
[1744218369585,100.36,78547.2375,0.0,-0.99946,0.0,0.06207]
[1744218370587,100.36,78554.1686,0.0,-0.99945,0.0,0.06251]
[1744218371420,100.36,78554.1686,0.0,-0.99945,0.0,0.06251]
[1744218371496,100.36,78554.1686,0.0,-0.99945,0.0,0.06251]
[1744218371920,100.36,78546.7556,0.0,-0.99946,0.0,0.06204]
[1744218372803,100.36,78546.7556,0.0,-0.99946,0.0,0.06204]
[1744218373591,100.36,78534.6872,0.0,-0.99946,0.0,0.06129]
[1744218374592,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218375515,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218375558,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218376146,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218376664,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218376957,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218378594,100.36,78551.4956,0.0,-0.99946,0.0,0.06234]
[1744218378600,100.36,78570.3202,0.0,-0.99944,0.0,0.06355]
[1744218379093,100.36,78570.3202,0.0,-0.99944,0.0,0.06355]
[1744218379980,100.36,78564.2452,0.0,-0.99945,0.0,0.06316]
[1744218380987,100.36,78561.6837,0.0,-0.99945,0.0,0.06299]
[1744218381995,100.36,78559.3555,0.0,-0.99945,0.0,0.06284]
[1744218382979,100.36,78559.3555,0.0,-0.99945,0.0,0.06284]
[1744218383192,100.36,78559.3555,0.0,-0.99945,0.0,0.06284]
[1744218383284,100.36,78559.3555,0.0,-0.99945,0.0,0.06284]
[1744218384009,100.36,78551.1743,0.0,-0.99946,0.0,0.06232]
[1744218385016,100.36,78544.4297,0.0,-0.99946,0.0,0.0619]
[1744218386023,100.36,78537.297,0.0,-0.99946,0.0,0.06145]
[1744218387612,100.36,78528.4716,0.0,-0.99947,0.0,0.0609]
[1744218388037,100.36,78528.4716,0.0,-0.99947,0.0,0.0609]
[1744218389286,100.36,78528.4716,0.0,-0.99947,0.0,0.0609]
[1744218390051,100.36,78511.9481,0.0,-0.99948,0.0,0.05988]
[1744218391059,100.36,78512.0963,0.0,-0.99948,0.0,0.05949]
[1744218392066,100.36,78504.2713,0.0,-0.99949,0.0,0.05902]
[1744218393618,100.36,78491.7635,0.0,-0.99949,0.0,0.05827]
[1744218394080,100.36,78491.7635,0.0,-0.99949,0.0,0.05827]
[1744218394764,100.36,78491.7635,0.0,-0.99949,0.0,0.05827]
[1744218395087,100.36,78491.7635,0.0,-0.99949,0.0,0.05827]
[1744218396094,100.36,78470.4914,0.0,-0.9995,0.0,0.05701]
[1744218396733,100.36,78470.4914,0.0,-0.9995,0.0,0.05701]
[1744218397101,100.36,78470.4914,0.0,-0.9995,0.0,0.05701]
[1744218398108,100.36,78462.885,0.0,-0.99951,0.0,0.05656]
[1744218399115,100.36,78457.4708,0.0,-0.99951,0.0,0.05625]
[1744218400123,100.36,78450.089,0.0,-0.99952,0.0,0.05582]
[1744218401627,100.36,78441.2628,0.0,-0.99952,0.0,0.05532]
[1744218401994,100.36,78441.2628,0.0,-0.99952,0.0,0.05532]
[1744218402136,100.36,78441.2628,0.0,-0.99952,0.0,0.05532]
[1744218402901,100.36,78441.2628,0.0,-0.99952,0.0,0.05532]
[1744218403143,100.36,78441.2628,0.0,-0.99952,0.0,0.05532]
[1744218404150,100.36,78449.8695,0.0,-0.99952,0.0,0.05581]
[1744218405045,100.36,78449.8695,0.0,-0.99952,0.0,0.05581]
[1744218406165,100.36,78461.8117,0.0,-0.99951,0.0,0.0565]
[1744218407172,100.36,78474.6418,0.0,-0.9995,0.0,0.05725]
[1744218410193,100.36,78477.8319,0.0,-0.9995,0.0,0.05744]
[1744218411200,100.36,78482.9474,0.0,-0.9995,0.0,0.05774]
[1744218412207,100.36,78486.6587,0.0,-0.9995,0.0,0.05796]
[1744218412962,100.36,78486.6587,0.0,-0.9995,0.0,0.05796]
[1744218414224,100.36,78483.6851,0.0,-0.9995,0.0,0.05779]
[1744218415230,100.36,78470.9447,0.0,-0.9995,0.0,0.05703]
[1744218416600,100.36,78470.9447,0.0,-0.9995,0.0,0.05703]
[1744218416643,100.36,78453.3685,0.0,-0.99951,0.0,0.05601]
[1744218417246,100.36,78453.3685,0.0,-0.99951,0.0,0.05601]
[1744218418251,100.36,78441.9346,0.0,-0.99952,0.0,0.05536]
[1744218419258,100.36,78437.2316,0.0,-0.99952,0.0,0.05509]
[1744218420409,100.36,78437.2316,0.0,-0.99952,0.0,0.05509]
[1744218421275,100.36,78435.2214,0.0,-0.99952,0.0,0.05498]
[1744218422283,100.36,78432.7833,0.0,-0.99952,0.0,0.05484]
[1744218423290,100.36,78443.4269,0.0,-0.99952,0.0,0.05544]
[1744218424648,100.36,78443.4269,0.0,-0.99952,0.0,0.05544]
[1744218424653,100.36,78462.9625,0.0,-0.99951,0.0,0.05657]
[1744218424878,100.36,78462.9625,0.0,-0.99951,0.0,0.05657]
[1744218426311,100.36,78466.469,0.0,-0.99951,0.0,0.05677]
[1744218427320,100.36,78455.1293,0.0,-0.99951,0.0,0.05612]
[1744218428624,100.36,78455.1293,0.0,-0.99951,0.0,0.05612]
[1744218428657,100.36,78431.6415,0.0,-0.99953,0.0,0.05477]
[1744218430342,100.36,78426.8954,0.0,-0.99953,0.0,0.05451]
[1744218431349,100.36,78432.8947,0.0,-0.99952,0.0,0.05484]
[1744218432356,100.36,78434.2213,0.0,-0.99952,0.0,0.05492]
[1744218434374,100.36,78432.2979,0.0,-0.99952,0.0,0.05481]
[1744218435381,100.36,78435.084,0.0,-0.99952,0.0,0.05497]
[1744218436388,100.36,78427.0905,0.0,-0.99953,0.0,0.05452]
[1744218437395,100.36,78424.3571,0.0,-0.99953,0.0,0.05436]
[1744218438402,100.36,78416.1667,0.0,-0.99953,0.0,0.05391]
[1744218439409,100.36,78404.0788,0.0,-0.99954,0.0,0.05324]
[1744218440416,100.36,78394.3517,0.0,-0.99954,0.0,0.0527]
[1744218441423,100.36,78390.2578,0.0,-0.99955,0.0,0.05248]
[1744218442330,100.36,78390.2578,0.0,-0.99955,0.0,0.05248]
[1744218442917,100.36,78390.2578,0.0,-0.99955,0.0,0.05248]
[1744218443438,100.36,78390.2578,0.0,-0.99955,0.0,0.05248]
[1744218444674,100.36,78373.7272,0.0,-0.99955,0.0,0.05159]
[1744218445452,100.36,78373.7272,0.0,-0.99955,0.0,0.05159]
[1744218446459,100.36,78357.2766,0.0,-0.99956,0.0,0.05071]
[1744218446948,100.36,78357.2766,0.0,-0.99956,0.0,0.05071]
[1744218447390,100.36,78357.2766,0.0,-0.99956,0.0,0.05071]
[1744218447466,100.36,78357.2766,0.0,-0.99956,0.0,0.05071]
[1744218448475,100.36,78353.1205,0.0,-0.99956,0.0,0.0505]
[1744218449262,100.36,78353.1205,0.0,-0.99956,0.0,0.0505]
[1744218449484,100.36,78353.1205,0.0,-0.99956,0.0,0.0505]
[1744218450491,100.36,78359.6964,0.0,-0.99956,0.0,0.05084]
[1744218451498,100.36,78370.3228,0.0,-0.99956,0.0,0.05106]
[1744218452505,100.36,78372.8768,0.0,-0.99956,0.0,0.05119]
[1744218453515,100.36,78364.5849,0.0,-0.99956,0.0,0.05075]
[1744218454520,100.36,78365.1555,0.0,-0.99956,0.0,0.05078]
[1744218455527,100.36,78354.2718,0.0,-0.99957,0.0,0.05021]
[1744218456531,100.36,78354.2718,0.0,-0.99957,0.0,0.05021]
[1744218456534,100.36,78354.2718,0.0,-0.99957,0.0,0.05021]
[1744218457541,100.36,78333.3183,0.0,-0.99958,0.0,0.04913]
[1744218458549,100.36,78325.4765,0.0,-0.99958,0.0,0.04873]
[1744218459555,100.36,78320.2898,0.0,-0.99958,0.0,0.04846]
[1744218460562,100.36,78318.9083,0.0,-0.99958,0.0,0.04839]
[1744218461569,100.36,78324.352,0.0,-0.99958,0.0,0.04867]
[1744218462200,100.36,78324.352,0.0,-0.99958,0.0,0.04867]
[1744218462576,100.36,78324.352,0.0,-0.99958,0.0,0.04867]
[1744218463583,100.36,78330.4179,0.0,-0.99958,0.0,0.04898]
[1744218464590,100.36,78326.6745,0.0,-0.99958,0.0,0.04879]
[1744218465597,100.36,78328.4084,0.0,-0.99958,0.0,0.04888]
[1744218466610,100.36,78330.5576,0.0,-0.99958,0.0,0.04899]
[1744218467616,100.36,78337.845,0.0,-0.99957,0.0,0.04936]
[1744218468624,100.36,78359.877,0.0,-0.99956,0.0,0.05051]
[1744218469633,100.36,78371.8113,0.0,-0.99956,0.0,0.05114]
[1744218470645,100.36,78380.9773,0.0,-0.99955,0.0,0.05162]
[1744218471652,100.36,78394.6998,0.0,-0.99955,0.0,0.05236]
[1744218471956,100.36,78394.6998,0.0,-0.99955,0.0,0.05236]
[1744218473339,100.36,78394.6998,0.0,-0.99955,0.0,0.05236]
[1744218473666,100.36,78394.6998,0.0,-0.99955,0.0,0.05236]
[1744218474673,100.36,78397.3795,0.0,-0.99955,0.0,0.05251]
[1744218475680,100.36,78391.0125,0.0,-0.99955,0.0,0.05217]
[1744218476687,100.36,78387.7749,0.0,-0.99955,0.0,0.05199]
[1744218478704,100.36,78393.5722,0.0,-0.99955,0.0,0.0523]
[1744218479710,100.36,78385.9143,0.0,-0.99955,0.0,0.05189]
[1744218480717,100.36,78372.974,0.0,-0.99956,0.0,0.0512]
[1744218481724,100.36,78368.0631,0.0,-0.99956,0.0,0.05094]
[1744218482732,100.36,78358.4503,0.0,-0.99956,0.0,0.05043]
[1744218483739,100.36,78348.8226,0.0,-0.99957,0.0,0.04993]
[1744218484746,100.36,78333.5303,0.0,-0.99958,0.0,0.04914]
[1744218485318,100.36,78333.5303,0.0,-0.99958,0.0,0.04914]
[1744218486167,100.36,78333.5303,0.0,-0.99958,0.0,0.04914]
[1744218486268,100.36,78333.5303,0.0,-0.99958,0.0,0.04914]
[1744218487759,100.36,78331.1172,0.0,-0.99958,0.0,0.04901]
[1744218490762,100.36,78334.0771,0.0,-0.99958,0.0,0.04917]
[1744218491763,100.36,78346.9222,0.0,-0.99957,0.0,0.04983]
[1744218492764,100.36,78359.6334,0.0,-0.99956,0.0,0.05049]
[1744218493765,100.36,78366.9903,0.0,-0.99956,0.0,0.05088]
[1744218495767,100.36,78364.8637,0.0,-0.99956,0.0,0.05077]
[1744218496514,100.36,78364.8637,0.0,-0.99956,0.0,0.05077]
[1744218496537,100.36,78364.8637,0.0,-0.99956,0.0,0.05077]
[1744218497769,100.36,78367.5017,0.0,-0.99956,0.0,0.05091]
[1744218499771,100.36,78372.2054,0.0,-0.99956,0.0,0.05116]
[1744218500772,100.36,78386.5225,0.0,-0.99955,0.0,0.05192]
[1744218502257,100.36,78386.329,0.0,-0.99955,0.0,0.05191]
[1744218503775,100.36,78376.7455,0.0,-0.99956,0.0,0.0514]
[1744218504776,100.36,78381.5662,0.0,-0.99955,0.0,0.05166]
[1744218505777,100.36,78386.2124,0.0,-0.99955,0.0,0.05191]
[1744218508784,100.36,78375.4127,0.0,-0.99956,0.0,0.05133]
[1744218509785,100.36,78359.6054,0.0,-0.99956,0.0,0.05049]
[1744218510786,100.36,78357.8204,0.0,-0.99957,0.0,0.0504]
[1744218511385,100.36,78357.8204,0.0,-0.99957,0.0,0.0504]
[1744218511526,100.36,78357.8204,0.0,-0.99957,0.0,0.0504]
[1744218511627,100.36,78357.8204,0.0,-0.99957,0.0,0.05005]
[1744218512948,100.36,78351.7408,0.0,-0.99957,0.0,0.04974]
[1744218513955,100.36,78349.0258,0.0,-0.99957,0.0,0.0496]
[1744218515064,100.36,78350.9576,0.0,-0.99957,0.0,0.0497]
[1744218516794,100.36,78333.0589,0.0,-0.99958,0.0,0.04878]
[1744218517795,100.36,78322.9904,0.0,-0.99958,0.0,0.04827]
[1744218518797,100.36,78314.2887,0.0,-0.99959,0.0,0.04783]
[1744218519797,100.36,78306.1938,0.0,-0.99959,0.0,0.04743]
[1744218520182,100.36,78306.1938,0.0,-0.99959,0.0,0.04743]
[1744218520205,100.36,78306.1938,0.0,-0.99959,0.0,0.04743]
[1744218521799,100.36,78295.9742,0.0,-0.9996,0.0,0.04692]
[1744218522800,100.36,78285.0081,0.0,-0.9996,0.0,0.04638]
[1744218522907,100.36,78285.0081,0.0,-0.9996,0.0,0.04638]
[1744218523801,100.36,78281.2405,0.0,-0.9996,0.0,0.0462]
[1744218524802,100.36,78284.9915,0.0,-0.9996,0.0,0.04638]
[1744218525230,100.36,78284.9915,0.0,-0.9996,0.0,0.04638]
[1744218525289,100.36,78284.9915,0.0,-0.9996,0.0,0.04638]
[1744218526804,100.36,78289.9936,0.0,-0.9996,0.0,0.04663]
[1744218527806,100.36,78293.4713,0.0,-0.9996,0.0,0.0468]
[1744218530808,100.36,78290.1062,0.0,-0.9996,0.0,0.04663]
[1744218532083,100.36,78284.2383,0.0,-0.9996,0.0,0.04635]
[1744218533090,100.36,78280.539,0.0,-0.9996,0.0,0.04617]
[1744218536111,100.36,78283.458,0.0,-0.9996,0.0,0.04631]
[1744218537118,100.36,78287.2566,0.0,-0.9996,0.0,0.04649]
[1744218539132,100.36,78285.9032,0.0,-0.9996,0.0,0.04643]
[1744218540139,100.36,78281.9424,0.0,-0.9996,0.0,0.04623]
[1744218541819,100.36,78274.7719,0.0,-0.99961,0.0,0.04589]
[1744218544167,100.36,78273.3621,0.0,-0.99961,0.0,0.04582]
[1744218548195,100.36,78268.3912,0.0,-0.99961,0.0,0.04558]
[1744218550828,100.36,78266.0469,0.0,-0.99961,0.0,0.04547]
[1744218551217,100.36,78266.0469,0.0,-0.99961,0.0,0.04547]
[1744218552832,100.36,78278.8248,0.0,-0.9996,0.0,0.04608]
[1744218554238,100.36,78282.0065,0.0,-0.9996,0.0,0.04624]
[1744218555245,100.36,78277.6242,0.0,-0.99961,0.0,0.04603]
[1744218556252,100.36,78273.0914,0.0,-0.99961,0.0,0.04581]
[1744218557838,100.36,78268.5874,0.0,-0.99961,0.0,0.04559]
[1744218558838,100.36,78259.7063,0.0,-0.99961,0.0,0.04517]
[1744218559275,100.36,78259.7063,0.0,-0.99961,0.0,0.04517]
[1744218560638,100.36,78259.7063,0.0,-0.99961,0.0,0.04517]
[1744218560735,100.36,78259.7063,0.0,-0.99961,0.0,0.04517]
[1744218561610,100.36,78259.7063,0.0,-0.99961,0.0,0.04517]
[1744218561696,100.36,78259.7063,0.0,-0.99961,0.0,0.04517]
[1744218562842,100.36,78240.1451,0.0,-0.99962,0.0,0.04425]
[1744218565317,100.36,78236.2088,0.0,-0.99962,0.0,0.04406]
[1744218568338,100.36,78234.7223,0.0,-0.99962,0.0,0.04399]
[1744218569345,100.36,78236.4388,0.0,-0.99962,0.0,0.04407]
[1744218571359,100.36,78240.2817,0.0,-0.99962,0.0,0.04394]
[1744218573373,100.36,78234.9136,0.0,-0.99963,0.0,0.04369]
[1744218576394,100.36,78229.9945,0.0,-0.99963,0.0,0.04347]
[1744218577401,100.36,78232.5909,0.0,-0.99963,0.0,0.04359]
[1744218578408,100.36,78234.2805,0.0,-0.99963,0.0,0.04366]
[1744218580429,100.36,78236.1807,0.0,-0.99963,0.0,0.04375]
[1744218581433,100.36,78239.2026,0.0,-0.99962,0.0,0.04389]
[1744218582439,100.36,78241.3602,0.0,-0.99962,0.0,0.04399]
[1744218584453,100.36,78238.686,0.0,-0.99962,0.0,0.04387]
[1744218585460,100.36,78241.1245,0.0,-0.99962,0.0,0.04398]
[1744218586467,100.36,78237.7083,0.0,-0.99962,0.0,0.04382]
[1744218588481,100.36,78231.1425,0.0,-0.99963,0.0,0.04352]
[1744218589488,100.36,78228.3993,0.0,-0.99963,0.0,0.04339]
[1744218590495,100.36,78223.6262,0.0,-0.99963,0.0,0.04318]
[1744218591717,100.36,78223.6262,0.0,-0.99963,0.0,0.04318]
[1744218592509,100.36,78214.5779,0.0,-0.99963,0.0,0.04276]
[1744218593516,100.36,78211.6451,0.0,-0.99964,0.0,0.04263]
[1744218594523,100.36,78208.0798,0.0,-0.99964,0.0,0.04247]
[1744218595530,100.36,78204.8787,0.0,-0.99964,0.0,0.04233]
[1744218596537,100.36,78202.232,0.0,-0.99964,0.0,0.04221]
[1744218597544,100.36,78196.1377,0.0,-0.99964,0.0,0.04194]
[1744218598552,100.36,78194.2677,0.0,-0.99964,0.0,0.04185]
[1744218600565,100.36,78196.228,0.0,-0.99964,0.0,0.04194]
[1744218601578,100.36,78199.1572,0.0,-0.99964,0.0,0.04207]
[1744218603591,100.36,78200.8894,0.0,-0.99964,0.0,0.04215]
[1744218604598,100.36,78219.7073,0.0,-0.99963,0.0,0.043]
[1744218605621,100.36,78232.7155,0.0,-0.99963,0.0,0.04359]
[1744218607892,100.36,78238.0516,0.0,-0.99962,0.0,0.04384]
[1744218608892,100.36,78239.9123,0.0,-0.99962,0.0,0.04393]
[1744218609213,100.36,78239.9123,0.0,-0.99962,0.0,0.04393]
[1744218609893,100.36,78238.454,0.0,-0.99962,0.0,0.04386]
[1744218610894,100.36,78234.7,0.0,-0.99963,0.0,0.04368]
[1744218611895,100.36,78232.1315,0.0,-0.99963,0.0,0.04357]
[1744218614683,100.36,78229.9881,0.0,-0.99963,0.0,0.04347]
[1744218615692,100.36,78222.1537,0.0,-0.99963,0.0,0.04311]
[1744218616698,100.36,78216.1584,0.0,-0.99963,0.0,0.04284]
[1744218617706,100.36,78201.5015,0.0,-0.99964,0.0,0.04218]
[1744218618718,100.36,78201.5015,0.0,-0.99964,0.0,0.04218]
[1744218619725,100.36,78190.8374,0.0,-0.99964,0.0,0.0417]
[1744218620735,100.36,78190.8374,0.0,-0.99964,0.0,0.0417]
[1744218621742,100.36,78159.8324,0.0,-0.99966,0.0,0.04035]
[1744218622749,100.36,78137.2116,0.0,-0.99967,0.0,0.03939]
[1744218623756,100.36,78129.212,0.0,-0.99967,0.0,0.03905]
[1744218624769,100.36,78125.3084,0.0,-0.99967,0.0,0.03889]
[1744218625777,100.36,78122.1001,0.0,-0.99967,0.0,0.03876]
[1744218626784,100.36,78114.4247,0.0,-0.99967,0.0,0.03844]
[1744218628752,100.36,78114.4247,0.0,-0.99967,0.0,0.03844]
[1744218628798,100.36,78114.4247,0.0,-0.99967,0.0,0.03844]
[1744218629807,100.36,78101.1017,0.0,-0.99968,0.0,0.0379]
[1744218630774,100.36,78101.1017,0.0,-0.99968,0.0,0.0379]
[1744218630812,100.36,78101.1017,0.0,-0.99968,0.0,0.0379]
[1744218631819,100.36,78090.886,0.0,-0.99968,0.0,0.03722]
[1744218632826,100.36,78087.9184,0.0,-0.99969,0.0,0.0371]
[1744218633833,100.36,78084.2204,0.0,-0.99969,0.0,0.03695]
[1744218634167,100.36,78084.2204,0.0,-0.99969,0.0,0.03695]
[1744218635847,100.36,78087.0278,0.0,-0.99969,0.0,0.03706]
[1744218639876,100.36,78088.363,0.0,-0.99969,0.0,0.03712]
[1744218640883,100.36,78095.5142,0.0,-0.99968,0.0,0.0374]
[1744218641890,100.36,78102.6207,0.0,-0.99968,0.0,0.03769]
[1744218642897,100.36,78104.8337,0.0,-0.99968,0.0,0.03778]
[1744218643904,100.36,78099.8915,0.0,-0.99968,0.0,0.03758]
[1744218644911,100.36,78101.9032,0.0,-0.99968,0.0,0.03766]
[1744218645918,100.36,78099.0356,0.0,-0.99968,0.0,0.03754]
[1744218646926,100.36,78092.5327,0.0,-0.99968,0.0,0.03728]
[1744218648937,100.36,78089.9995,0.0,-0.99968,0.0,0.03718]
[1744218653942,100.36,78084.3376,0.0,-0.99969,0.0,0.03696]
[1744218656957,100.36,78085.57,0.0,-0.99969,0.0,0.037]
[1744218657947,100.36,78084.4218,0.0,-0.99969,0.0,0.03696]
[1744218658947,100.36,78080.5095,0.0,-0.99969,0.0,0.0368]
[1744218661950,100.36,78077.8497,0.0,-0.99969,0.0,0.0367]
[1744218665961,100.36,78079.5366,0.0,-0.99969,0.0,0.03677]
[1744218666961,100.36,78114.0584,0.0,-0.99968,0.0,0.03815]
[1744218667962,100.36,78134.4687,0.0,-0.99967,0.0,0.03899]
[1744218668963,100.36,78136.1876,0.0,-0.99967,0.0,0.03907]
[1744218670965,100.36,78145.4408,0.0,-0.99966,0.0,0.03945]
[1744218671703,100.36,78145.4408,0.0,-0.99966,0.0,0.03945]
[1744218672751,100.36,78145.4408,0.0,-0.99966,0.0,0.03945]
[1744218672768,100.36,78145.4408,0.0,-0.99966,0.0,0.03945]
[1744218674039,100.36,78135.2811,0.0,-0.99967,0.0,0.03903]
[1744218675040,100.36,78138.9714,0.0,-0.99967,0.0,0.03918]
[1744218676136,100.36,78141.8659,0.0,-0.99967,0.0,0.0393]
[1744218677143,100.36,78144.7794,0.0,-0.99966,0.0,0.03943]
[1744218679045,100.36,78149.582,0.0,-0.99966,0.0,0.03963]
[1744218680047,100.36,78152.7846,0.0,-0.99966,0.0,0.03976]
[1744218681047,100.36,78167.079,0.0,-0.99966,0.0,0.04037]
[1744218682048,100.36,78168.5768,0.0,-0.99966,0.0,0.04044]
[1744218684192,100.36,78172.3659,0.0,-0.99965,0.0,0.0406]
[1744218685237,100.36,78172.3659,0.0,-0.99965,0.0,0.0406]
[1744218685591,100.36,78172.3659,0.0,-0.99965,0.0,0.0406]
[1744218685692,100.36,78172.3659,0.0,-0.99965,0.0,0.0406]
[1744218686299,100.36,78184.9214,0.0,-0.99965,0.0,0.04115]
[1744218688073,100.36,78213.8737,0.0,-0.99964,0.0,0.04243]
[1744218689074,100.36,78216.668,0.0,-0.99964,0.0,0.04256]
[1744218690076,100.36,78222.5938,0.0,-0.99963,0.0,0.04283]
[1744218690648,100.36,78222.5938,0.0,-0.99963,0.0,0.04283]
[1744218691524,100.36,78222.5938,0.0,-0.99963,0.0,0.04283]
[1744218691625,100.36,78222.5938,0.0,-0.99964,0.0,0.04252]
[1744218693078,100.36,78225.0212,0.0,-0.99964,0.0,0.04263]
[1744218695080,100.36,78233.4076,0.0,-0.99963,0.0,0.04301]
[1744218696081,100.36,78239.0877,0.0,-0.99963,0.0,0.04327]
[1744218697082,100.36,78244.6077,0.0,-0.99963,0.0,0.04353]
[1744218698083,100.36,78246.8139,0.0,-0.99963,0.0,0.04363]
[1744218700085,100.36,78241.2495,0.0,-0.99963,0.0,0.04337]
[1744218700477,100.36,78241.2495,0.0,-0.99963,0.0,0.04337]
[1744218700632,100.36,78241.2495,0.0,-0.99963,0.0,0.04337]
[1744218700733,100.36,78241.2495,0.0,-0.99963,0.0,0.04337]
[1744218702088,100.36,78242.7482,0.0,-0.99963,0.0,0.04344]
[1744218703089,100.36,78236.8482,0.0,-0.99963,0.0,0.04317]
[1744218704090,100.36,78234.9548,0.0,-0.99963,0.0,0.04308]
[1744218706093,100.36,78229.0273,0.0,-0.99963,0.0,0.04282]
[1744218707059,100.36,78229.0273,0.0,-0.99963,0.0,0.04282]
[1744218708094,100.36,78242.1542,0.0,-0.99963,0.0,0.04341]
[1744218710097,100.36,78252.2942,0.0,-0.99962,0.0,0.04388]
[1744218710740,100.36,78252.2942,0.0,-0.99962,0.0,0.04388]
[1744218712099,100.36,78254.0891,0.0,-0.99962,0.0,0.04397]
[1744218713100,100.36,78256.0246,0.0,-0.99962,0.0,0.04406]
[1744218714101,100.36,78249.9552,0.0,-0.99963,0.0,0.04377]
[1744218716104,100.36,78258.3898,0.0,-0.99962,0.0,0.04417]
[1744218716926,100.36,78258.3898,0.0,-0.99962,0.0,0.04417]
[1744218716983,100.36,78258.3898,0.0,-0.99962,0.0,0.04417]
[1744218718105,100.36,78256.6202,0.0,-0.99962,0.0,0.04408]
[1744218719106,100.36,78251.5146,0.0,-0.99962,0.0,0.04385]
[1744218720107,100.36,78243.4096,0.0,-0.99963,0.0,0.04347]
[1744218720720,100.36,78243.4096,0.0,-0.99963,0.0,0.04347]
[1744218720761,100.36,78243.4096,0.0,-0.99963,0.0,0.04347]
[1744218722109,100.36,78245.5034,0.0,-0.99963,0.0,0.04357]
[1744218723110,100.36,78251.0316,0.0,-0.99962,0.0,0.04382]
[1744218725112,100.36,78260.157,0.0,-0.99962,0.0,0.04425]
[1744218727114,100.36,78262.0322,0.0,-0.99962,0.0,0.04434]
[1744218727307,100.36,78262.0322,0.0,-0.99962,0.0,0.04434]
[1744218728115,100.36,78259.0437,0.0,-0.99962,0.0,0.0442]
[1744218729118,100.36,78261.5037,0.0,-0.99962,0.0,0.04431]
[1744218730119,100.36,78266.229,0.0,-0.99962,0.0,0.04453]
[1744218731120,100.36,78274.2606,0.0,-0.99961,0.0,0.04491]
[1744218735124,100.36,78271.339,0.0,-0.99962,0.0,0.04477]
[1744218736125,100.36,78273.8199,0.0,-0.99961,0.0,0.04489]
[1744218736207,100.36,78273.8199,0.0,-0.99961,0.0,0.04489]
[1744218738130,100.36,78267.0096,0.0,-0.99962,0.0,0.04457]
[1744218738720,100.36,78267.0096,0.0,-0.99962,0.0,0.04457]
[1744218740132,100.36,78273.3991,0.0,-0.99962,0.0,0.04487]
[1744218742134,100.36,78269.2004,0.0,-0.99962,0.0,0.04467]
[1744218742741,100.36,78269.2004,0.0,-0.99962,0.0,0.04467]
[1744218744136,100.36,78277.7772,0.0,-0.99961,0.0,0.04508]
[1744218746138,100.36,78283.9317,0.0,-0.99961,0.0,0.04537]
[1744218747139,100.36,78281.1501,0.0,-0.99961,0.0,0.04524]
[1744218748140,100.36,78277.0415,0.0,-0.99961,0.0,0.04504]
[1744218749141,100.36,78280.5615,0.0,-0.99961,0.0,0.04521]
[1744218749660,100.36,78280.5615,0.0,-0.99961,0.0,0.04521]
[1744218751143,100.36,78295.166,0.0,-0.99961,0.0,0.04559]
[1744218751674,100.36,78295.166,0.0,-0.99961,0.0,0.04559]
[1744218752681,100.36,78306.8677,0.0,-0.9996,0.0,0.04616]
[1744218753688,100.36,78311.7335,0.0,-0.9996,0.0,0.04639]
[1744218755241,100.36,78311.7835,0.0,-0.9996,0.0,0.0464]
[1744218755357,100.36,78311.7835,0.0,-0.9996,0.0,0.0464]
[1744218755702,100.36,78311.7835,0.0,-0.9996,0.0,0.0464]
[1744218756709,100.36,78315.7427,0.0,-0.9996,0.0,0.04659]
[1744218758723,100.36,78318.3971,0.0,-0.9996,0.0,0.04672]
[1744218762754,100.36,78318.1398,0.0,-0.9996,0.0,0.04671]
[1744218763761,100.36,78311.4498,0.0,-0.9996,0.0,0.04638]
[1744218764768,100.36,78305.5964,0.0,-0.9996,0.0,0.04609]
[1744218765775,100.36,78300.0473,0.0,-0.99961,0.0,0.04583]
[1744218766782,100.36,78301.9679,0.0,-0.99961,0.0,0.04592]
[1744218767789,100.36,78311.2551,0.0,-0.9996,0.0,0.04637]
[1744218769803,100.36,78308.4831,0.0,-0.9996,0.0,0.04623]
[1744218770811,100.36,78307.0683,0.0,-0.9996,0.0,0.04617]
[1744218771817,100.36,78310.6263,0.0,-0.9996,0.0,0.04634]
[1744218773833,100.36,78312.4416,0.0,-0.9996,0.0,0.04643]
[1744218774840,100.36,78315.0191,0.0,-0.9996,0.0,0.04655]
[1744218775847,100.36,78312.6187,0.0,-0.9996,0.0,0.04644]
[1744218776854,100.36,78310.7987,0.0,-0.9996,0.0,0.04635]
[1744218777861,100.36,78312.4373,0.0,-0.9996,0.0,0.04643]
[1744218779875,100.36,78315.7278,0.0,-0.9996,0.0,0.04659]
[1744218781889,100.36,78314.952,0.0,-0.9996,0.0,0.04655]
[1744218782896,100.36,78328.3955,0.0,-0.99959,0.0,0.04721]
[1744218783903,100.36,78335.6337,0.0,-0.99959,0.0,0.04757]
[1744218785182,100.36,78355.2215,0.0,-0.99958,0.0,0.04856]
[1744218785929,100.36,78355.2215,0.0,-0.99958,0.0,0.04856]
[1744218786366,100.36,78355.2215,0.0,-0.99958,0.0,0.04856]
[1744218786924,100.36,78355.2215,0.0,-0.99958,0.0,0.04856]
[1744218787931,100.36,78345.8119,0.0,-0.99959,0.0,0.04808]
[1744218788938,100.36,78356.1919,0.0,-0.99958,0.0,0.04861]
[1744218789945,100.36,78360.3118,0.0,-0.99958,0.0,0.04882]
[1744218790952,100.36,78366.4809,0.0,-0.99958,0.0,0.04913]
[1744218792966,100.36,78371.6061,0.0,-0.99957,0.0,0.0494]
[1744218793973,100.36,78377.2461,0.0,-0.99957,0.0,0.04969]
[1744218794980,100.36,78381.1979,0.0,-0.99957,0.0,0.0499]
[1744218796077,100.36,78381.1979,0.0,-0.99957,0.0,0.0499]
[1744218796148,100.36,78381.1979,0.0,-0.99957,0.0,0.0499]
[1744218797125,100.36,78381.1979,0.0,-0.99957,0.0,0.0499]
[1744218799008,100.36,78380.9617,0.0,-0.99957,0.0,0.04988]
[1744218800199,100.36,78398.237,0.0,-0.99956,0.0,0.05079]
[1744218802034,100.36,78403.7523,0.0,-0.99956,0.0,0.05108]
[1744218803040,100.36,78401.137,0.0,-0.99956,0.0,0.05094]
[1744218804047,100.36,78393.7974,0.0,-0.99956,0.0,0.05056]
[1744218804357,100.36,78393.7974,0.0,-0.99956,0.0,0.05056]
[1744218805055,100.36,78393.7974,0.0,-0.99956,0.0,0.05056]
[1744218806061,100.36,78386.0174,0.0,-0.99957,0.0,0.05015]
[1744218808075,100.36,78380.9431,0.0,-0.99957,0.0,0.04988]
[1744218809082,100.36,78377.415,0.0,-0.99957,0.0,0.0497]
[1744218810090,100.36,78384.3378,0.0,-0.99957,0.0,0.05006]
[1744218811097,100.36,78376.5059,0.0,-0.99957,0.0,0.04931]
[1744218811442,100.36,78376.5059,0.0,-0.99957,0.0,0.04931]
[1744218812104,100.36,78376.5059,0.0,-0.99957,0.0,0.04931]
[1744218813111,100.36,78360.5406,0.0,-0.99958,0.0,0.04849]
[1744218814118,100.36,78352.4506,0.0,-0.99959,0.0,0.04808]
[1744218814542,100.36,78352.4506,0.0,-0.99959,0.0,0.04808]
[1744218818147,100.36,78352.2668,0.0,-0.99959,0.0,0.04807]
[1744218819154,100.36,78335.5254,0.0,-0.99959,0.0,0.04724]
[1744218820162,100.36,78327.5397,0.0,-0.9996,0.0,0.04684]
[1744218822176,100.36,78328.5754,0.0,-0.9996,0.0,0.04689]
[1744218823183,100.36,78345.9936,0.0,-0.99959,0.0,0.04776]
[1744218823656,100.36,78345.9936,0.0,-0.99959,0.0,0.04776]
[1744218825202,100.36,78350.0841,0.0,-0.99959,0.0,0.04796]
[1744218827212,100.36,78355.2541,0.0,-0.99958,0.0,0.04822]
[1744218828219,100.36,78381.6399,0.0,-0.99957,0.0,0.04957]
[1744218829226,100.36,78387.0099,0.0,-0.99957,0.0,0.04985]
[1744218829957,100.36,78387.0099,0.0,-0.99957,0.0,0.04985]
[1744218831231,100.36,78390.829,0.0,-0.99957,0.0,0.05005]
[1744218832232,100.36,78383.2829,0.0,-0.99957,0.0,0.04966]
[1744218833233,100.36,78374.4772,0.0,-0.99957,0.0,0.0492]
[1744218834234,100.36,78369.5953,0.0,-0.99958,0.0,0.04895]
[1744218834518,100.36,78369.5953,0.0,-0.99958,0.0,0.04895]
[1744218835235,100.36,78372.4306,0.0,-0.99958,0.0,0.0491]
[1744218836236,100.36,78378.1239,0.0,-0.99957,0.0,0.04939]
[1744218836688,100.36,78378.1239,0.0,-0.99957,0.0,0.04939]
[1744218837237,100.36,78387.3535,0.0,-0.99957,0.0,0.04987]
[1744218838238,100.36,78390.9821,0.0,-0.99957,0.0,0.05006]
[1744218840240,100.36,78388.8973,0.0,-0.99957,0.0,0.04995]
[1744218841241,100.36,78384.1326,0.0,-0.99957,0.0,0.0497]
[1744218842243,100.36,78375.3708,0.0,-0.99957,0.0,0.04925]
[1744218843243,100.36,78377.4241,0.0,-0.99957,0.0,0.04936]
[1744218844244,100.36,78383.8851,0.0,-0.99957,0.0,0.04969]
[1744218845245,100.36,78380.239,0.0,-0.99957,0.0,0.0495]
[1744218846246,100.36,78375.8523,0.0,-0.99957,0.0,0.04928]
[1744218847247,100.36,78374.2776,0.0,-0.99957,0.0,0.04919]
[1744218850250,100.36,78368.333,0.0,-0.99958,0.0,0.04889]
[1744218851253,100.36,78361.863,0.0,-0.99958,0.0,0.04856]
[1744218852254,100.36,78367.7135,0.0,-0.99958,0.0,0.04886]
[1744218853255,100.36,78374.2536,0.0,-0.99957,0.0,0.04919]
[1744218855257,100.36,78369.0166,0.0,-0.99958,0.0,0.04892]
[1744218856258,100.36,78360.1857,0.0,-0.99958,0.0,0.04847]
[1744218857259,100.36,78351.5457,0.0,-0.99959,0.0,0.04804]
[1744218858260,100.36,78345.993,0.0,-0.99959,0.0,0.04776]
[1744218861263,100.36,78347.817,0.0,-0.99959,0.0,0.04785]
[1744218862264,100.36,78343.1609,0.0,-0.99959,0.0,0.04762]
[1744218863265,100.36,78339.7967,0.0,-0.99959,0.0,0.04745]
[1744218864266,100.36,78342.2267,0.0,-0.99959,0.0,0.04757]
[1744218864768,100.36,78342.2267,0.0,-0.99959,0.0,0.04757]
[1744218865267,100.36,78339.8716,0.0,-0.99959,0.0,0.04745]
[1744218866268,100.36,78333.7365,0.0,-0.99959,0.0,0.04715]
[1744218867269,100.36,78325.5613,0.0,-0.9996,0.0,0.04675]
[1744218868536,100.36,78325.5613,0.0,-0.9996,0.0,0.04675]
[1744218869271,100.36,78315.1787,0.0,-0.9996,0.0,0.04624]
[1744218871273,100.36,78313.2398,0.0,-0.99961,0.0,0.04582]
[1744218872274,100.36,78315.8023,0.0,-0.9996,0.0,0.04595]
[1744218873018,100.36,78315.8023,0.0,-0.9996,0.0,0.04595]
[1744218873119,100.36,78315.8023,0.0,-0.9996,0.0,0.04595]
[1744218874276,100.36,78323.8647,0.0,-0.9996,0.0,0.04634]
[1744218876278,100.36,78328.0995,0.0,-0.9996,0.0,0.04654]
[1744218877279,100.36,78329.7033,0.0,-0.9996,0.0,0.04662]
[1744218878280,100.36,78332.5067,0.0,-0.9996,0.0,0.04676]
[1744218880282,100.36,78350.1103,0.0,-0.99959,0.0,0.04763]
[1744218881190,100.36,78350.1103,0.0,-0.99959,0.0,0.04763]
[1744218881244,100.36,78350.1103,0.0,-0.99959,0.0,0.04763]
[1744218881600,100.36,78361.005,0.0,-0.99958,0.0,0.04818]
[1744218882788,100.36,78361.005,0.0,-0.99958,0.0,0.04818]
[1744218884286,100.36,78370.5277,0.0,-0.99958,0.0,0.04866]
[1744218887289,100.36,78377.1091,0.0,-0.99958,0.0,0.049]
[1744218891293,100.36,78400.4441,0.0,-0.99957,0.0,0.05021]
[1744218892294,100.36,78409.2697,0.0,-0.99956,0.0,0.05067]
[1744218894296,100.36,78411.4045,0.0,-0.99956,0.0,0.05079]
[1744218895154,100.36,78411.4045,0.0,-0.99956,0.0,0.05079]
[1744218896298,100.36,78409.0174,0.0,-0.99956,0.0,0.05066]
[1744218897674,100.36,78409.0174,0.0,-0.99956,0.0,0.05066]
[1744218898300,100.36,78425.6054,0.0,-0.99955,0.0,0.05154]
[1744218899301,100.36,78433.2849,0.0,-0.99955,0.0,0.05196]
[1744218900305,100.36,78436.2664,0.0,-0.99955,0.0,0.05212]
[1744218902307,100.36,78469.7939,0.0,-0.99953,0.0,0.05397]
[1744218903308,100.36,78478.4224,0.0,-0.99953,0.0,0.05445]
[1744218905779,100.36,78478.4224,0.0,-0.99953,0.0,0.05445]
[1744218906786,100.36,78465.0671,0.0,-0.99953,0.0,0.0537]
[1744218907493,100.36,78465.0671,0.0,-0.99953,0.0,0.0537]
[1744218907948,100.36,78465.0671,0.0,-0.99953,0.0,0.0537]
[1744218908313,100.36,78453.6605,0.0,-0.99954,0.0,0.05307]
[1744218910817,100.36,78454.6487,0.0,-0.99954,0.0,0.05312]
[1744218911824,100.36,78442.4261,0.0,-0.99954,0.0,0.05245]
[1744218912835,100.36,78436.9767,0.0,-0.99955,0.0,0.05216]
[1744218914849,100.36,78435.8173,0.0,-0.99955,0.0,0.05209]
[1744218915856,100.36,78417.6282,0.0,-0.99956,0.0,0.05112]
[1744218916863,100.36,78419.9435,0.0,-0.99956,0.0,0.05124]
[1744218917870,100.36,78427.2205,0.0,-0.99955,0.0,0.05163]
[1744218918877,100.36,78438.9713,0.0,-0.99955,0.0,0.05227]
[1744218919422,100.36,78438.9713,0.0,-0.99955,0.0,0.05227]
[1744218919884,100.36,78438.9713,0.0,-0.99955,0.0,0.05227]
[1744218920891,100.36,78452.0021,0.0,-0.99954,0.0,0.05298]
[1744218922905,100.36,78450.3365,0.0,-0.99954,0.0,0.05289]
[1744218924330,100.36,78455.5553,0.0,-0.99954,0.0,0.05317]
[1744218924919,100.36,78455.5553,0.0,-0.99954,0.0,0.05317]
[1744218925927,100.36,78443.2567,0.0,-0.99954,0.0,0.0525]
[1744218926935,100.36,78435.2968,0.0,-0.99955,0.0,0.05207]
[1744218927942,100.36,78433.8383,0.0,-0.99955,0.0,0.05199]
[1744218928949,100.36,78430.0878,0.0,-0.99955,0.0,0.05179]
[1744218929956,100.36,78435.5007,0.0,-0.99955,0.0,0.05208]
[1744218930963,100.36,78433.2145,0.0,-0.99955,0.0,0.05195]
[1744218931970,100.36,78431.1279,0.0,-0.99955,0.0,0.05149]
[1744218932350,100.36,78431.1279,0.0,-0.99955,0.0,0.05149]
[1744218933984,100.36,78426.471,0.0,-0.99956,0.0,0.05124]
[1744218935998,100.36,78431.8205,0.0,-0.99955,0.0,0.05152]
[1744218937005,100.36,78436.9237,0.0,-0.99955,0.0,0.0518]
[1744218938012,100.36,78446.8202,0.0,-0.99955,0.0,0.05233]
[1744218939019,100.36,78448.3516,0.0,-0.99954,0.0,0.05242]
[1744218940034,100.36,78444.3303,0.0,-0.99955,0.0,0.0522]
[1744218941041,100.36,78437.659,0.0,-0.99955,0.0,0.05184]
[1744218942049,100.36,78434.8624,0.0,-0.99955,0.0,0.05169]
[1744218943055,100.36,78440.0733,0.0,-0.99955,0.0,0.05197]
[1744218944062,100.36,78446.2133,0.0,-0.99955,0.0,0.0523]
[1744218945069,100.36,78451.1309,0.0,-0.99954,0.0,0.05257]
[1744218947083,100.36,78452.5947,0.0,-0.99954,0.0,0.05265]
[1744218948090,100.36,78457.0883,0.0,-0.99954,0.0,0.0529]
[1744218949097,100.36,78461.1987,0.0,-0.99954,0.0,0.05312]
[1744218950107,100.36,78465.9196,0.0,-0.99954,0.0,0.05338]
[1744218951116,100.36,78467.4267,0.0,-0.99954,0.0,0.05347]
[1744218952121,100.36,78470.5524,0.0,-0.99953,0.0,0.05364]
[1744218953128,100.36,78484.146,0.0,-0.99953,0.0,0.0544]
[1744218953780,100.36,78484.146,0.0,-0.99953,0.0,0.0544]
[1744218954139,100.36,78484.146,0.0,-0.99953,0.0,0.0544]
[1744218955146,100.36,78491.9107,0.0,-0.99952,0.0,0.05484]
[1744218956153,100.36,78472.2858,0.0,-0.99953,0.0,0.05374]
[1744218956395,100.36,78472.2858,0.0,-0.99953,0.0,0.05374]
[1744218957160,100.36,78472.2858,0.0,-0.99953,0.0,0.05374]
[1744218958167,100.36,78450.9146,0.0,-0.99954,0.0,0.05256]
[1744218959368,100.36,78436.9623,0.0,-0.99955,0.0,0.0518]
[1744218960181,100.36,78436.9623,0.0,-0.99955,0.0,0.0518]
[1744218961196,100.36,78421.6224,0.0,-0.99956,0.0,0.05098]
[1744218962211,100.36,78421.6224,0.0,-0.99956,0.0,0.05098]
[1744218963217,100.36,78408.5748,0.0,-0.99956,0.0,0.05029]
[1744218964224,100.36,78421.6427,0.0,-0.99956,0.0,0.05098]
[1744218965231,100.36,78447.4246,0.0,-0.99955,0.0,0.05237]
[1744218966242,100.36,78473.6262,0.0,-0.99953,0.0,0.05381]
[1744218967381,100.36,78491.3755,0.0,-0.99952,0.0,0.05481]
[1744218967911,100.36,78491.3755,0.0,-0.99952,0.0,0.05481]
[1744218968382,100.36,78494.0578,0.0,-0.99952,0.0,0.05496]
[1744218970271,100.36,78498.1745,0.0,-0.99952,0.0,0.0552]
[1744218972387,100.36,78493.122,0.0,-0.99952,0.0,0.05491]
[1744218973388,100.36,78488.8988,0.0,-0.99952,0.0,0.05467]
[1744218975305,100.36,78487.0084,0.0,-0.99952,0.0,0.05456]
[1744218977059,100.36,78486.4894,0.0,-0.99953,0.0,0.05453]
[1744218977392,100.36,78486.4065,0.0,-0.99953,0.0,0.05453]
[1744218979394,100.36,78499.2387,0.0,-0.99952,0.0,0.05526]
[1744218983361,100.36,78503.9601,0.0,-0.99952,0.0,0.05553]
[1744218984368,100.36,78503.9601,0.0,-0.99952,0.0,0.05553]
[1744218985375,100.36,78516.6231,0.0,-0.99951,0.0,0.05626]
[1744218986385,100.36,78512.991,0.0,-0.99951,0.0,0.05605]
[1744218987395,100.36,78512.991,0.0,-0.99951,0.0,0.05605]
[1744218987389,100.36,78512.991,0.0,-0.99951,0.0,0.05605]
[1744218987769,100.36,78512.991,0.0,-0.99951,0.0,0.05605]
[1744218988396,100.36,78512.991,0.0,-0.99951,0.0,0.05605]
[1744218989403,100.36,78535.8928,0.0,-0.9995,0.0,0.05739]
[1744218990407,100.36,78543.0803,0.0,-0.99949,0.0,0.05782]
[1744218991408,100.36,78552.5444,0.0,-0.99949,0.0,0.05799]
[1744218993410,100.36,78565.5887,0.0,-0.99949,0.0,0.05877]
[1744218994411,100.36,78574.3002,0.0,-0.99948,0.0,0.0593]
[1744218994879,100.36,78574.3002,0.0,-0.99948,0.0,0.0593]
[1744218996413,100.36,78572.8708,0.0,-0.99948,0.0,0.05921]
[1744218997326,100.36,78572.8708,0.0,-0.99948,0.0,0.05921]
[1744218997331,100.36,78572.8708,0.0,-0.99948,0.0,0.05921]
[1744218997459,100.36,78570.0565,0.0,-0.99948,0.0,0.05904]
[1744218999417,100.36,78561.661,0.0,-0.99949,0.0,0.05854]
[1744219001419,100.36,78556.3663,0.0,-0.99949,0.0,0.05822]
[1744219003421,100.36,78554.4399,0.0,-0.99949,0.0,0.0581]
[1744219003473,100.36,78554.4399,0.0,-0.99949,0.0,0.0581]
[1744219004422,100.36,78552.0078,0.0,-0.99949,0.0,0.05796]
[1744219005423,100.36,78547.4099,0.0,-0.9995,0.0,0.05768]
[1744219007425,100.36,78523.2656,0.0,-0.99951,0.0,0.05626]
[1744219007968,100.36,78523.2656,0.0,-0.99951,0.0,0.05626]
[1744219008426,100.36,78514.8577,0.0,-0.99951,0.0,0.05578]
[1744219010428,100.36,78506.1291,0.0,-0.99952,0.0,0.05528]
[1744219011429,100.36,78473.1383,0.0,-0.99954,0.0,0.05342]
[1744219013160,100.36,78473.1383,0.0,-0.99954,0.0,0.05342]
[1744219013431,100.36,78478.7871,0.0,-0.99953,0.0,0.05373]
[1744219013533,100.36,78478.7871,0.0,-0.99953,0.0,0.05373]
[1744219014432,100.36,78482.0165,0.0,-0.99953,0.0,0.05391]
[1744219019437,100.36,78470.5852,0.0,-0.99954,0.0,0.05328]
[1744219021440,100.36,78464.03,0.0,-0.99954,0.0,0.05291]
[1744219021633,100.36,78464.03,0.0,-0.99954,0.0,0.05291]
[1744219023442,100.36,78436.0531,0.0,-0.99955,0.0,0.0514]
[1744219025444,100.36,78426.7909,0.0,-0.99956,0.0,0.0509]
[1744219026445,100.36,78393.3214,0.0,-0.99957,0.0,0.04915]
[1744219027446,100.36,78383.9091,0.0,-0.99958,0.0,0.04867]
[1744219029708,100.36,78378.1707,0.0,-0.99958,0.0,0.04838]
[1744219031450,100.36,78368.8805,0.0,-0.99959,0.0,0.04791]
[1744219031637,100.36,78368.8805,0.0,-0.99959,0.0,0.04791]
[1744219033004,100.36,78368.8805,0.0,-0.99959,0.0,0.04791]
[1744219033105,100.36,78368.8805,0.0,-0.99959,0.0,0.04791]
[1744219034453,100.36,78363.5141,0.0,-0.99959,0.0,0.04764]
[1744219035454,100.36,78365.511,0.0,-0.99959,0.0,0.04774]
[1744219037456,100.36,78375.0697,0.0,-0.99958,0.0,0.04822]
[1744219040539,100.36,78369.5848,0.0,-0.99959,0.0,0.04794]
[1744219041540,100.36,78325.2171,0.0,-0.99961,0.0,0.04576]
[1744219043542,100.36,78322.8914,0.0,-0.99961,0.0,0.04564]
[1744219046260,100.36,78322.7928,0.0,-0.99961,0.0,0.04564]
[1744219046294,100.36,78322.7928,0.0,-0.99961,0.0,0.04564]
[1744219047423,100.36,78322.7928,0.0,-0.99961,0.0,0.04564]
[1744219048547,100.36,78326.2562,0.0,-0.99961,0.0,0.04581]
[1744219051550,100.36,78331.0341,0.0,-0.99961,0.0,0.04572]
[1744219052551,100.36,78328.1042,0.0,-0.99961,0.0,0.04557]
[1744219054553,100.36,78347.8219,0.0,-0.9996,0.0,0.04653]
[1744219056555,100.36,78344.876,0.0,-0.9996,0.0,0.04639]
[1744219057556,100.36,78347.259,0.0,-0.9996,0.0,0.0465]
[1744219060491,100.36,78347.0968,0.0,-0.9996,0.0,0.0465]
[1744219063562,100.36,78323.8625,0.0,-0.99961,0.0,0.04537]
[1744219064563,100.36,78317.2492,0.0,-0.99961,0.0,0.04506]
[1744219066565,100.36,78310.8468,0.0,-0.99961,0.0,0.04475]
[1744219067295,100.36,78310.8468,0.0,-0.99961,0.0,0.04475]
[1744219067320,100.36,78310.8468,0.0,-0.99961,0.0,0.04475]
[1744219068568,100.36,78295.9195,0.0,-0.99962,0.0,0.04405]
[1744219068714,100.36,78295.9195,0.0,-0.99962,0.0,0.04405]
[1744219069569,100.36,78289.679,0.0,-0.99962,0.0,0.04376]
[1744219069673,100.36,78289.679,0.0,-0.99962,0.0,0.04376]
[1744219071263,100.36,78289.1737,0.0,-0.99962,0.0,0.04374]
[1744219071331,100.36,78289.1737,0.0,-0.99962,0.0,0.04374]
[1744219072572,100.36,78294.4211,0.0,-0.99962,0.0,0.04398]
[1744219074645,100.36,78294.155,0.0,-0.99962,0.0,0.04397]
[1744219075575,100.36,78292.4499,0.0,-0.99962,0.0,0.04389]
[1744219076576,100.36,78295.0429,0.0,-0.99962,0.0,0.04401]
[1744219079580,100.36,78276.677,0.0,-0.99963,0.0,0.04316]
[1744219080581,100.36,78268.4291,0.0,-0.99963,0.0,0.04278]
[1744219081582,100.36,78264.2485,0.0,-0.99963,0.0,0.04259]
[1744219082583,100.36,78258.997,0.0,-0.99964,0.0,0.04236]
[1744219083587,100.36,78248.7683,0.0,-0.99964,0.0,0.0419]
[1744219084668,100.36,78248.9325,0.0,-0.99964,0.0,0.04191]
[1744219084874,100.36,78248.9325,0.0,-0.99964,0.0,0.04191]
[1744219085589,100.36,78242.0963,0.0,-0.99964,0.0,0.0416]
[1744219086590,100.36,78235.5635,0.0,-0.99965,0.0,0.04131]
[1744219087591,100.36,78233.8388,0.0,-0.99965,0.0,0.04124]
[1744219088626,100.36,78232.934,0.0,-0.99965,0.0,0.0412]
[1744219089593,100.36,78228.9465,0.0,-0.99965,0.0,0.04102]
[1744219090594,100.36,78227.1905,0.0,-0.99965,0.0,0.04095]
[1744219091596,100.36,78230.9427,0.0,-0.99965,0.0,0.04111]
[1744219092596,100.36,78229.5011,0.0,-0.99965,0.0,0.04105]
[1744219093597,100.36,78231.8723,0.0,-0.99965,0.0,0.04115]
[1744219096178,100.36,78233.6567,0.0,-0.99965,0.0,0.04123]
[1744219100206,100.36,78232.1392,0.0,-0.99965,0.0,0.04116]
[1744219102220,100.36,78233.4822,0.0,-0.99965,0.0,0.04122]
[1744219103227,100.36,78237.9218,0.0,-0.99965,0.0,0.04142]
[1744219104234,100.36,78237.9218,0.0,-0.99965,0.0,0.04142]
[1744219105241,100.36,78224.7848,0.0,-0.99965,0.0,0.04084]
[1744219106248,100.36,78218.1043,0.0,-0.99965,0.0,0.04055]
[1744219107255,100.36,78215.2068,0.0,-0.99965,0.0,0.04043]
[1744219110070,100.36,78216.1576,0.0,-0.99965,0.0,0.04047]
[1744219110276,100.36,78216.1576,0.0,-0.99965,0.0,0.04047]
[1744219111283,100.36,78218.3061,0.0,-0.99966,0.0,0.04027]
[1744219112290,100.36,78221.3898,0.0,-0.99965,0.0,0.0404]
[1744219113299,100.36,78225.7665,0.0,-0.99965,0.0,0.04059]
[1744219114305,100.36,78218.1009,0.0,-0.99966,0.0,0.04026]
[1744219115312,100.36,78205.467,0.0,-0.99966,0.0,0.03972]
[1744219116319,100.36,78201.3919,0.0,-0.99966,0.0,0.03955]
[1744219118335,100.36,78204.9745,0.0,-0.99966,0.0,0.0397]
[1744219120349,100.36,78199.007,0.0,-0.99966,0.0,0.03945]
[1744219122365,100.36,78197.691,0.0,-0.99966,0.0,0.03939]
[1744219123281,100.36,78197.691,0.0,-0.99966,0.0,0.03939]
[1744219123463,100.36,78197.691,0.0,-0.99966,0.0,0.03939]
[1744219126642,100.36,78175.9294,0.0,-0.99967,0.0,0.03848]
[1744219128429,100.36,78175.9294,0.0,-0.99967,0.0,0.03848]
[1744219129436,100.36,77874.465,0.0,-0.99977,0.0,0.0277]
[1744219130679,100.36,77832.0433,0.0,-0.99978,0.0,0.02643]
[1744219132482,100.36,77832.0433,0.0,-0.99978,0.0,0.02643]
[1744219133476,100.36,77723.2039,0.0,-0.99981,0.0,0.0234]
[1744219135002,100.36,77701.6823,0.0,-0.99981,0.0,0.02284]
[1744219136554,100.36,77701.6823,0.0,-0.99981,0.0,0.02284]
[1744219138010,100.36,77709.6971,0.0,-0.99981,0.0,0.02305]
[1744219139011,100.36,77739.4079,0.0,-0.9998,0.0,0.02383]
[1744219141019,100.36,77749.5823,0.0,-0.9998,0.0,0.02411]
[1744219142021,100.36,77729.3695,0.0,-0.9998,0.0,0.02357]
[1744219146039,100.36,77678.4202,0.0,-0.99982,0.0,0.02225]
[1744219147040,100.36,77651.6154,0.0,-0.99982,0.0,0.02159]
[1744219149042,100.36,77644.7353,0.0,-0.99982,0.0,0.02142]
[1744219151625,100.36,77644.7353,0.0,-0.99982,0.0,0.02142]
[1744219153053,100.36,77820.0453,0.0,-0.99978,0.0,0.02608]
[1744219154653,100.36,77820.0453,0.0,-0.99978,0.0,0.02608]
[1744219155658,100.36,77889.9601,0.0,-0.99976,0.0,0.02818]
[1744219156689,100.36,77889.9601,0.0,-0.99976,0.0,0.02818]
[1744219157696,100.36,77900.5724,0.0,-0.99976,0.0,0.02852]
[1744219158702,100.36,77900.5724,0.0,-0.99976,0.0,0.02852]
[1744219160151,100.36,78125.0148,0.0,-0.99969,0.0,0.03643]
[1744219165324,100.36,78249.5165,0.0,-0.99964,0.0,0.04163]
[1744219166775,100.36,78249.5165,0.0,-0.99964,0.0,0.04163]
[1744219168330,100.36,78467.8593,0.0,-0.99954,0.0,0.0524]
[1744219169799,100.36,78467.8593,0.0,-0.99954,0.0,0.0524]
[1744219171397,100.36,78485.4339,0.0,-0.99954,0.0,0.053]
[1744219172928,100.36,78485.4339,0.0,-0.99954,0.0,0.053]
[1744219173825,100.36,78505.9352,0.0,-0.99953,0.0,0.05414]
[1744219174833,100.36,78505.9352,0.0,-0.99953,0.0,0.05414]
[1744219176406,100.36,78584.7769,0.0,-0.99948,0.0,0.05874]
[1744219178409,100.36,78638.6669,0.0,-0.99945,0.0,0.06208]
[1744219179427,100.36,78628.4573,0.0,-0.99946,0.0,0.06144]
[1744219180885,100.36,78628.4573,0.0,-0.99946,0.0,0.06144]
[1744219181892,100.36,78607.7017,0.0,-0.99947,0.0,0.06014]
[1744219183430,100.36,78617.4974,0.0,-0.99947,0.0,0.06075]
[1744219184431,100.36,78685.0119,0.0,-0.99943,0.0,0.06509]
[1744219187442,100.36,78730.4483,0.0,-0.9994,0.0,0.06817]
[1744219189443,100.36,78812.0818,0.0,-0.99934,0.0,0.07403]
[1744219191445,100.36,78831.6896,0.0,-0.99933,0.0,0.0755]
[1744219193991,100.36,78831.6896,0.0,-0.99933,0.0,0.0755]
[1744219195007,100.36,78859.3987,0.0,-0.99931,0.0,0.07762]
[1744219197016,100.36,78859.3987,0.0,-0.99931,0.0,0.07762]
[1744219198456,100.36,78967.5298,0.0,-0.99922,0.0,0.08643]
[1744219200459,100.36,78907.1921,0.0,-0.99927,0.0,0.08141]
[1744219203085,100.36,78907.1921,0.0,-0.99927,0.0,0.08141]
[1744219204096,100.36,78877.9514,0.0,-0.99929,0.0,0.07907]
[1744219205111,100.36,78877.9514,0.0,-0.99929,0.0,0.07907]
[1744219206136,100.36,78715.1293,0.0,-0.99941,0.0,0.06712]
[1744219208139,100.36,78715.1293,0.0,-0.99941,0.0,0.06712]
[1744219209148,100.36,78702.9465,0.0,-0.99941,0.0,0.06629]
[1744219210171,100.36,78702.9465,0.0,-0.99941,0.0,0.06629]
[1744219211184,100.36,78657.0239,0.0,-0.99944,0.0,0.06326]
[1744219213202,100.36,78657.0239,0.0,-0.99944,0.0,0.06326]
[1744219214222,100.36,78516.4729,0.0,-0.99952,0.0,0.05474]
[1744219215229,100.36,78516.4729,0.0,-0.99952,0.0,0.05474]
[1744219216253,100.36,78530.0285,0.0,-0.99952,0.0,0.05551]
[1744219217496,100.36,78706.5819,0.0,-0.99941,0.0,0.06654]
[1744219219261,100.36,78706.5819,0.0,-0.99941,0.0,0.06654]
[1744219220273,100.36,78724.3383,0.0,-0.9994,0.0,0.06775]
[1744219221277,100.36,78724.3383,0.0,-0.9994,0.0,0.06775]
[1744219222504,100.36,78679.6299,0.0,-0.99943,0.0,0.06474]
[1744219224509,100.36,78698.3075,0.0,-0.99942,0.0,0.06598]
[1744219228564,100.36,78799.829,0.0,-0.99935,0.0,0.07312]
[1744219230359,100.36,78799.829,0.0,-0.99935,0.0,0.07312]
[1744219231371,100.36,78850.7188,0.0,-0.99932,0.0,0.07645]
[1744219232384,100.36,78850.7188,0.0,-0.99932,0.0,0.07645]
[1744219233384,100.36,78781.6722,0.0,-0.99937,0.0,0.07133]
[1744219237413,100.36,78779.7458,0.0,-0.99937,0.0,0.07119]
[1744219238575,100.36,78962.1259,0.0,-0.99923,0.0,0.08543]
[1744219240439,100.36,78962.1259,0.0,-0.99923,0.0,0.08543]
[1744219241447,100.36,78988.7605,0.0,-0.99921,0.0,0.08771]
[1744219244879,100.36,78929.9429,0.0,-0.99926,0.0,0.08274]
[1744219246483,100.36,78929.9429,0.0,-0.99926,0.0,0.08274]
[1744219247490,100.36,79021.3349,0.0,-0.99918,0.0,0.09057]
[1744219249887,100.36,79010.5029,0.0,-0.99919,0.0,0.08961]
[1744219253906,100.36,79126.7896,0.0,-0.99909,0.0,0.1004]
[1744219255566,100.36,79126.7896,0.0,-0.99909,0.0,0.1004]
[1744219256574,100.36,79100.3366,0.0,-0.99911,0.0,0.09785]
[1744219258589,100.36,79095.6551,0.0,-0.99911,0.0,0.09741]
[1744219259596,100.36,79079.1676,0.0,-0.99913,0.0,0.09585]
[1744219260618,100.36,79079.1676,0.0,-0.99913,0.0,0.09585]
[1744219261638,100.36,79038.0446,0.0,-0.99917,0.0,0.09207]
[1744219265666,100.36,79038.0446,0.0,-0.99917,0.0,0.09207]
[1744219266673,100.36,79090.71,0.0,-0.99912,0.0,0.09694]
[1744219267680,100.36,79090.71,0.0,-0.99912,0.0,0.09694]
[1744219268694,100.36,79337.1015,0.0,-0.99886,0.0,0.12289]
[1744219269701,100.36,79337.1015,0.0,-0.99886,0.0,0.12289]
[1744219270709,100.36,79358.3065,0.0,-0.99884,0.0,0.12539]
[1744219271717,100.36,79358.3065,0.0,-0.99884,0.0,0.12539]
[1744219272735,100.36,79371.7037,0.0,-0.99882,0.0,0.12699]
[1744219273997,100.36,79350.8715,0.0,-0.99885,0.0,0.12451]
[1744219276766,100.36,79350.8715,0.0,-0.99885,0.0,0.12451]
[1744219278002,100.36,79535.0326,0.0,-0.99861,0.0,0.148]
[1744219279793,100.36,79535.0326,0.0,-0.99861,0.0,0.148]
[1744219280801,100.36,79581.5887,0.0,-0.99854,0.0,0.15453]
[1744219281808,100.36,79581.5887,0.0,-0.99854,0.0,0.15453]
[1744219282818,100.36,79605.5948,0.0,-0.99851,0.0,0.15799]
[1744219283826,100.36,79605.5948,0.0,-0.99851,0.0,0.15799]
[1744219284833,100.36,79705.0329,0.0,-0.99835,0.0,0.17306]
[1744219285841,100.36,79744.7516,0.0,-0.99829,0.0,0.17942]
[1744219286851,100.36,79744.7516,0.0,-0.99829,0.0,0.17942]
[1744219287858,100.36,79721.9686,0.0,-0.99833,0.0,0.17575]
[1744219289052,100.36,79653.9473,0.0,-0.99844,0.0,0.16517]
[1744219291888,100.36,79653.9473,0.0,-0.99844,0.0,0.16424]
[1744219292895,100.36,79682.8178,0.0,-0.9984,0.0,0.16864]
[1744219294061,100.36,79764.9828,0.0,-0.99826,0.0,0.18174]
[1744219298946,100.36,79763.045,0.0,-0.99827,0.0,0.18142]
[1744219299963,100.36,79798.4981,0.0,-0.99821,0.0,0.18733]
[1744219300971,100.36,79831.3967,0.0,-0.99815,0.0,0.19296]
[1744219301978,100.36,79831.3967,0.0,-0.99815,0.0,0.19296]
[1744219302986,100.36,79849.6225,0.0,-0.99811,0.0,0.19614]
[1744219303996,100.36,79901.0708,0.0,-0.99802,0.0,0.20538]
[1744219305101,100.36,79901.0708,0.0,-0.99802,0.0,0.20538]
[1744219306013,100.36,79926.1234,0.0,-0.99797,0.0,0.21001]
[1744219307020,100.36,79926.1234,0.0,-0.99797,0.0,0.21001]
[1744219308027,100.36,79793.5071,0.0,-0.99821,0.0,0.18649]
[1744219309035,100.36,79691.7003,0.0,-0.99838,0.0,0.17002]
[1744219310042,100.36,79691.7003,0.0,-0.99838,0.0,0.17002]
[1744219311051,100.36,79665.1996,0.0,-0.99843,0.0,0.16595]
[1744219313070,100.36,79664.3818,0.0,-0.99843,0.0,0.16582]
[1744219314079,100.36,79619.4218,0.0,-0.9985,0.0,0.15911]
[1744219315087,100.36,79536.4305,0.0,-0.99862,0.0,0.14735]
[1744219316098,100.36,79500.85,0.0,-0.99867,0.0,0.14255]
[1744219317105,100.36,79500.85,0.0,-0.99867,0.0,0.14255]
[1744219318116,100.36,79525.0652,0.0,-0.99863,0.0,0.1458]
[1744219319301,100.36,79517.5039,0.0,-0.99864,0.0,0.14478]
[1744219320129,100.36,79426.865,0.0,-0.99876,0.0,0.13299]
[1744219322429,100.36,79500.7664,0.0,-0.99867,0.0,0.14253]
[1744219324433,100.36,79500.7664,0.0,-0.99867,0.0,0.14253]
[1744219325439,100.36,79579.0314,0.0,-0.99856,0.0,0.15329]
[1744219327442,100.36,79629.9537,0.0,-0.99848,0.0,0.16066]
[1744219329199,100.36,79629.9537,0.0,-0.99848,0.0,0.16066]
[1744219330207,100.36,79570.8643,0.0,-0.99857,0.0,0.15213]
[1744219331216,100.36,79599.4736,0.0,-0.99853,0.0,0.15621]
[1744219333231,100.36,79599.4735,0.0,-0.99853,0.0,0.15621]
[1744219334244,100.36,79583.8114,0.0,-0.99855,0.0,0.15397]
[1744219335254,100.36,79572.6225,0.0,-0.99857,0.0,0.15238]
[1744219336258,100.36,79444.7652,0.0,-0.99874,0.0,0.13525]
[1744219337453,100.36,79425.3435,0.0,-0.99876,0.0,0.1328]
[1744219339280,100.36,79425.3435,0.0,-0.99876,0.0,0.1328]
[1744219340291,100.36,79496.8899,0.0,-0.99867,0.0,0.14202]
[1744219341297,100.36,79496.8899,0.0,-0.99867,0.0,0.14202]
[1744219342460,100.36,79505.1602,0.0,-0.99866,0.0,0.14312]
[1744219344326,100.36,79505.1602,0.0,-0.99866,0.0,0.14312]
[1744219345342,100.36,79389.1187,0.0,-0.99881,0.0,0.12834]
[1744219346348,100.36,79332.2765,0.0,-0.99888,0.0,0.12161]
[1744219347355,100.36,79332.2765,0.0,-0.99888,0.0,0.12161]
[1744219348365,100.36,79379.897,0.0,-0.99882,0.0,0.12723]
[1744219349372,100.36,79466.6818,0.0,-0.99871,0.0,0.13806]
[1744219350379,100.36,79466.6818,0.0,-0.99871,0.0,0.13806]
[1744219351386,100.36,79500.6569,0.0,-0.99867,0.0,0.1417]
[1744219352418,100.36,79559.6181,0.0,-0.99859,0.0,0.1497]
[1744219353425,100.36,79551.5744,0.0,-0.9986,0.0,0.14858]
[1744219354432,100.36,79551.5744,0.0,-0.9986,0.0,0.14858]
[1744219355439,100.36,79604.9135,0.0,-0.99853,0.0,0.15611]
[1744219356447,100.36,79604.9135,0.0,-0.99853,0.0,0.15611]
[1744219357456,100.36,79724.9588,0.0,-0.99834,0.0,0.17428]
[1744219358465,100.36,79803.1473,0.0,-0.99821,0.0,0.18709]
[1744219359473,100.36,79803.1473,0.0,-0.99821,0.0,0.18709]
[1744219360482,100.36,79829.8058,0.0,-0.99816,0.0,0.19164]
[1744219361490,100.36,79877.5697,0.0,-0.99807,0.0,0.20003]
[1744219363506,100.36,79883.1935,0.0,-0.99806,0.0,0.20104]
[1744219364517,100.36,79922.3501,0.0,-0.99799,0.0,0.20819]
[1744219365520,100.36,79922.3501,0.0,-0.99799,0.0,0.20819]
[1744219366527,100.36,79952.7371,0.0,-0.99793,0.0,0.21389]
[1744219367541,100.36,79952.7371,0.0,-0.99793,0.0,0.21389]
[1744219368546,100.36,79906.2034,0.0,-0.99802,0.0,0.20522]
[1744219369553,100.36,79906.2034,0.0,-0.99802,0.0,0.20522]
[1744219370560,100.36,79810.1586,0.0,-0.9982,0.0,0.18828]
[1744219372575,100.36,79804.8907,0.0,-0.9982,0.0,0.18738]
[1744219373582,100.36,79767.3681,0.0,-0.99827,0.0,0.18113]
[1744219374590,100.36,79727.0197,0.0,-0.99834,0.0,0.17461]
[1744219375603,100.36,79788.9445,0.0,-0.99823,0.0,0.1847]
[1744219376669,100.36,79788.9445,0.0,-0.99823,0.0,0.1847]
[1744219377617,100.36,79826.9096,0.0,-0.99817,0.0,0.19114]
[1744219378624,100.36,79826.9096,0.0,-0.99817,0.0,0.19114]
[1744219379641,100.36,79871.4502,0.0,-0.99808,0.0,0.19894]
[1744219380648,100.36,79820.7004,0.0,-0.99818,0.0,0.19007]
[1744219381656,100.36,79820.7004,0.0,-0.99818,0.0,0.19007]
[1744219382673,100.36,79841.5037,0.0,-0.99814,0.0,0.19367]
[1744219383680,100.36,79985.9036,0.0,-0.99786,0.0,0.22026]
[1744219385694,100.36,79985.9036,0.0,-0.99786,0.0,0.22026]
[1744219386701,100.36,80017.4834,0.0,-0.99779,0.0,0.22648]
[1744219387708,100.36,80071.558,0.0,-0.99768,0.0,0.23749]
[1744219388715,100.36,80093.3438,0.0,-0.99763,0.0,0.24206]
[1744219389722,100.36,80093.3438,0.0,-0.99763,0.0,0.24206]
[1744219390731,100.36,80117.0269,0.0,-0.99757,0.0,0.2471]
[1744219392744,100.36,80123.9215,0.0,-0.99756,0.0,0.24859]
[1744219393760,100.36,80155.0038,0.0,-0.99749,0.0,0.25538]
[1744219396784,100.36,80161.9445,0.0,-0.99747,0.0,0.25692]
[1744219397790,100.36,80141.5149,0.0,-0.99752,0.0,0.25242]
[1744219398799,100.36,80130.8581,0.0,-0.99754,0.0,0.25009]
[1744219399807,100.36,80130.8581,0.0,-0.99754,0.0,0.25009]
[1744219400820,100.36,80123.3188,0.0,-0.99756,0.0,0.24846]
[1744219401839,100.36,80085.2219,0.0,-0.99765,0.0,0.24035]
[1744219402847,100.36,80021.7112,0.0,-0.99779,0.0,0.22733]
[1744219403854,100.36,80021.7112,0.0,-0.99779,0.0,0.22733]
[1744219404863,100.36,79974.252,0.0,-0.99788,0.0,0.21801]
[1744219405870,100.36,79974.252,0.0,-0.99788,0.0,0.21801]
[1744219406876,100.36,80043.3983,0.0,-0.99774,0.0,0.2317]
[1744219407883,100.36,80098.1791,0.0,-0.99762,0.0,0.24308]
[1744219408891,100.36,80083.5132,0.0,-0.99765,0.0,0.23999]
[1744219411923,100.36,80081.6135,0.0,-0.99767,0.0,0.23835]
[1744219412927,100.36,80135.4014,0.0,-0.99754,0.0,0.24979]
[1744219415129,100.36,80197.8019,0.0,-0.9974,0.0,0.26366]
[1744219416963,100.36,80197.8019,0.0,-0.9974,0.0,0.26366]
[1744219417976,100.36,80315.3569,0.0,-0.99709,0.0,0.29159]
[1744219418988,100.36,80315.3569,0.0,-0.99709,0.0,0.29159]
[1744219419995,100.36,80329.0747,0.0,-0.99706,0.0,0.29501]
[1744219421002,100.36,80329.0747,0.0,-0.99706,0.0,0.29501]
[1744219422019,100.36,80309.1225,0.0,-0.99711,0.0,0.29005]
[1744219423028,100.36,80279.7792,0.0,-0.99719,0.0,0.28288]
[1744219424035,100.36,80361.3977,0.0,-0.99697,0.0,0.30321]
[1744219425044,100.36,80389.4878,0.0,-0.99689,0.0,0.31048]
[1744219426050,100.36,80389.4878,0.0,-0.99689,0.0,0.31048]
[1744219427250,100.36,80465.2602,0.0,-0.99666,0.0,0.33086]
[1744219429071,100.36,80465.2602,0.0,-0.99666,0.0,0.33086]
[1744219430080,100.36,80455.9624,0.0,-0.99669,0.0,0.3283]
[1744219431086,100.36,80426.3657,0.0,-0.99678,0.0,0.32026]
[1744219432287,100.36,80429.517,0.0,-0.99677,0.0,0.32111]
[1744219433102,100.36,80448.029,0.0,-0.99671,0.0,0.32613]
[1744219434444,100.36,80471.8977,0.0,-0.99664,0.0,0.3327]
[1744219436129,100.36,80471.8977,0.0,-0.99664,0.0,0.3327]
[1744219437136,100.36,80548.4181,0.0,-0.9964,0.0,0.35453]
[1744219438143,100.36,80558.3231,0.0,-0.99637,0.0,0.35745]
[1744219439453,100.36,80583.2833,0.0,-0.99628,0.0,0.36488]
[1744219444191,100.36,80588.3717,0.0,-0.99627,0.0,0.36641]
[1744219445199,100.36,80520.128,0.0,-0.99649,0.0,0.34632]
[1744219446208,100.36,80520.128,0.0,-0.99649,0.0,0.34632]
[1744219447215,100.36,80595.6652,0.0,-0.99624,0.0,0.36861]
[1744219448222,100.36,80595.6652,0.0,-0.99624,0.0,0.36861]
[1744219449229,100.36,80632.1808,0.0,-0.99612,0.0,0.37982]
[1744219450236,100.36,80632.1808,0.0,-0.99612,0.0,0.37982]
[1744219451484,100.36,80695.2139,0.0,-0.99589,0.0,0.39984]
[1744219453262,100.36,80695.2139,0.0,-0.99589,0.0,0.39984]
[1744219454269,100.36,80710.1851,0.0,-0.99584,0.0,0.40472]
[1744219455284,100.36,80710.1851,0.0,-0.99584,0.0,0.40472]
[1744219456292,100.36,80724.4235,0.0,-0.99578,0.0,0.40941]
[1744219457299,100.36,80724.4235,0.0,-0.99578,0.0,0.40941]
[1744219458307,100.36,80697.238,0.0,-0.99588,0.0,0.4005]
[1744219460321,100.36,80700.8742,0.0,-0.99587,0.0,0.40168]
[1744219461330,100.36,80733.373,0.0,-0.99575,0.0,0.41239]
[1744219462336,100.36,80705.4176,0.0,-0.99585,0.0,0.40316]
[1744219463345,100.36,80722.3394,0.0,-0.99579,0.0,0.40872]
[1744219465360,100.36,80717.541,0.0,-0.99581,0.0,0.40714]
[1744219466371,100.36,80730.7339,0.0,-0.99576,0.0,0.41151]
[1744219467383,100.36,80730.7339,0.0,-0.99576,0.0,0.41151]
[1744219468390,100.36,80697.3884,0.0,-0.99588,0.0,0.40054]
[1744219469397,100.36,80716.8665,0.0,-0.99581,0.0,0.40692]
[1744219470404,100.36,80724.6998,0.0,-0.99578,0.0,0.40951]
[1744219471411,100.36,80744.0903,0.0,-0.99573,0.0,0.41407]
[1744219473426,100.36,80750.6396,0.0,-0.9957,0.0,0.41626]
[1744219474579,100.36,80732.7578,0.0,-0.99577,0.0,0.41029]
[1744219475580,100.36,80743.1098,0.0,-0.99573,0.0,0.41374]
[1744219477460,100.36,80743.1098,0.0,-0.99573,0.0,0.41374]
[1744219478467,100.36,80722.0886,0.0,-0.99581,0.0,0.40677]
[1744219479474,100.36,80709.8841,0.0,-0.99586,0.0,0.40276]
[1744219480483,100.36,80682.2546,0.0,-0.99596,0.0,0.39382]
[1744219481490,100.36,80682.2546,0.0,-0.99596,0.0,0.39382]
[1744219482498,100.36,80665.9692,0.0,-0.99601,0.0,0.38863]
[1744219483505,100.36,80732.92,0.0,-0.99577,0.0,0.41035]
[1744219484512,100.36,80732.92,0.0,-0.99577,0.0,0.41035]
[1744219485519,100.36,80762.8611,0.0,-0.99565,0.0,0.42039]
[1744219486526,100.36,80760.8012,0.0,-0.99566,0.0,0.41969]
[1744219487535,100.36,80788.1807,0.0,-0.99556,0.0,0.42904]
[1744219489561,100.36,80790.023,0.0,-0.99555,0.0,0.42967]
[1744219490567,100.36,80781.3789,0.0,-0.99558,0.0,0.4267]
[1744219491574,100.36,80801.5972,0.0,-0.9955,0.0,0.43368]
[1744219493589,100.36,80806.0827,0.0,-0.99549,0.0,0.43525]
[1744219494601,100.36,80818.1147,0.0,-0.99544,0.0,0.43946]
[1744219495608,100.36,80835.5603,0.0,-0.99537,0.0,0.44563]
[1744219496615,100.36,80851.6493,0.0,-0.9953,0.0,0.45139]
[1744219497637,100.36,80859.4033,0.0,-0.99527,0.0,0.45418]
[1744219500645,100.36,80866.351,0.0,-0.99524,0.0,0.4567]
[1744219501720,100.36,80829.2421,0.0,-0.99539,0.0,0.44339]
[1744219502760,100.36,80791.2522,0.0,-0.99554,0.0,0.4301]
[1744219504684,100.36,80791.2522,0.0,-0.99554,0.0,0.4301]
[1744219505716,100.36,80700.2601,0.0,-0.99589,0.0,0.39963]
[1744219508724,100.36,80700.2601,0.0,-0.99589,0.0,0.39963]
[1744219509731,100.36,80680.9027,0.0,-0.99596,0.0,0.39339]
[1744219510739,100.36,80704.1245,0.0,-0.99588,0.0,0.40088]
[1744219511746,100.36,80704.1245,0.0,-0.99588,0.0,0.40088]
[1744219512754,100.36,80732.8978,0.0,-0.99577,0.0,0.41034]
[1744219513761,100.36,80711.999,0.0,-0.99585,0.0,0.40345]
[1744219515780,100.36,80708.1631,0.0,-0.99586,0.0,0.4022]
[1744219516787,100.36,80738.9789,0.0,-0.99575,0.0,0.41236]
[1744219517794,100.36,80784.7735,0.0,-0.99557,0.0,0.42787]
[1744219518802,100.36,80784.7735,0.0,-0.99557,0.0,0.42787]
[1744219519812,100.36,80845.2901,0.0,-0.99533,0.0,0.4491]
[1744219520819,100.36,80845.2901,0.0,-0.99533,0.0,0.4491]
[1744219521826,100.36,80889.9234,0.0,-0.99514,0.0,0.46533]
[1744219522833,100.36,80917.9523,0.0,-0.99502,0.0,0.47577]
[1744219525858,100.36,80921.7728,0.0,-0.995,0.0,0.47721]
[1744219526865,100.36,80966.2637,0.0,-0.99481,0.0,0.49422]
[1744219527872,100.36,80966.2637,0.0,-0.99481,0.0,0.49422]
[1744219529262,100.36,80980.0031,0.0,-0.99474,0.0,0.49958]
[1744219530898,100.36,80980.0031,0.0,-0.99474,0.0,0.49958]
[1744219532267,100.36,80947.2344,0.0,-0.99491,0.0,0.48474]
[1744219533923,100.36,80947.2344,0.0,-0.99491,0.0,0.48474]
[1744219535364,100.36,80999.4907,0.0,-0.99468,0.0,0.50505]
[1744219537953,100.36,81005.088,0.0,-0.99465,0.0,0.50727]
[1744219539372,100.36,81033.6534,0.0,-0.99452,0.0,0.51871]
[1744219542992,100.36,81027.5051,0.0,-0.99455,0.0,0.51623]
[1744219544013,100.36,80917.8584,0.0,-0.99504,0.0,0.47363]
[1744219545013,100.36,80917.8584,0.0,-0.99504,0.0,0.47363]
[1744219546020,100.36,80910.0867,0.0,-0.99507,0.0,0.47073]
[1744219547036,100.36,80910.0867,0.0,-0.99507,0.0,0.47073]
[1744219548448,100.36,80799.3608,0.0,-0.99553,0.0,0.43095]
[1744219550069,100.36,80799.3608,0.0,-0.99553,0.0,0.43095]
[1744219551073,100.36,80819.3391,0.0,-0.99545,0.0,0.43791]
[1744219552081,100.36,80819.3391,0.0,-0.99545,0.0,0.43791]
[1744219553090,100.36,80800.2343,0.0,-0.99553,0.0,0.43125]
[1744219554101,100.36,80800.2343,0.0,-0.99553,0.0,0.43125]
[1744219555457,100.36,80691.444,0.0,-0.99594,0.0,0.39494]
[1744219557126,100.36,80691.444,0.0,-0.99594,0.0,0.39494]
[1744219558460,100.36,80577.684,0.0,-0.99634,0.0,0.35977]
[1744219559461,100.36,80657.6701,0.0,-0.99606,0.0,0.38421]
[1744219562169,100.36,80650.7966,0.0,-0.99609,0.0,0.38205]
[1744219563179,100.36,80641.9999,0.0,-0.99612,0.0,0.37931]
[1744219564190,100.36,80678.6452,0.0,-0.99599,0.0,0.39084]
[1744219565200,100.36,80723.0839,0.0,-0.99582,0.0,0.40522]
[1744219566202,100.36,80744.4259,0.0,-0.99574,0.0,0.41229]
[1744219567213,100.36,80760.6265,0.0,-0.99568,0.0,0.41772]
[1744219569230,100.36,80766.3491,0.0,-0.99566,0.0,0.41965]
[1744219570239,100.36,80782.6579,0.0,-0.9956,0.0,0.4252]
[1744219571248,100.36,80798.2824,0.0,-0.99554,0.0,0.43057]
[1744219572483,100.36,80763.5339,0.0,-0.99567,0.0,0.4187]
[1744219574272,100.36,80763.5339,0.0,-0.99567,0.0,0.4187]
[1744219575280,100.36,80683.3358,0.0,-0.99597,0.0,0.39234]
[1744219576287,100.36,80692.7001,0.0,-0.99594,0.0,0.39534]
[1744219577294,100.36,80730.3655,0.0,-0.9958,0.0,0.40762]
[1744219578494,100.36,80762.0549,0.0,-0.99568,0.0,0.4182]
[1744219581332,100.36,80762.8236,0.0,-0.99567,0.0,0.41846]
[1744219582505,100.36,80662.3414,0.0,-0.99605,0.0,0.38568]
[1744219583338,100.36,80662.3414,0.0,-0.99605,0.0,0.38568]
[1744219584508,100.36,80674.3088,0.0,-0.996,0.0,0.38946]
[1744219585352,100.36,80674.3088,0.0,-0.996,0.0,0.38946]
[1744219586361,100.36,80710.6029,0.0,-0.99587,0.0,0.40114]
[1744219587370,100.36,80710.6029,0.0,-0.99587,0.0,0.40114]
[1744219588511,100.36,80736.9933,0.0,-0.99577,0.0,0.40981]
[1744219590391,100.36,80736.9933,0.0,-0.99577,0.0,0.40981]
[1744219591398,100.36,80703.4382,0.0,-0.99592,0.0,0.39697]
[1744219592406,100.36,80689.3321,0.0,-0.99597,0.0,0.39243]
[1744219593413,100.36,80705.3924,0.0,-0.99591,0.0,0.3976]
[1744219594419,100.36,80773.3043,0.0,-0.99565,0.0,0.42008]
[1744219595427,100.36,80831.9337,0.0,-0.99542,0.0,0.44035]
[1744219598450,100.36,80833.494,0.0,-0.99542,0.0,0.4409]
[1744219599457,100.36,80841.317,0.0,-0.99538,0.0,0.44367]
[1744219600465,100.36,80843.1061,0.0,-0.99538,0.0,0.4443]
[1744219601475,100.36,80834.9119,0.0,-0.99541,0.0,0.4414]
[1744219602482,100.36,80823.4033,0.0,-0.99546,0.0,0.43735]
[1744219603527,100.36,80798.3326,0.0,-0.99556,0.0,0.42864]
[1744219605515,100.36,80798.3326,0.0,-0.99556,0.0,0.42864]
[1744219606545,100.36,80707.767,0.0,-0.9959,0.0,0.39837]
[1744219608536,100.36,80707.767,0.0,-0.9959,0.0,0.39837]
[1744219609544,100.36,80758.5946,0.0,-0.99571,0.0,0.41512]
[1744219610552,100.36,80780.5591,0.0,-0.99563,0.0,0.42255]
[1744219611559,100.36,80815.738,0.0,-0.99549,0.0,0.43467]
[1744219612567,100.36,80841.8944,0.0,-0.99538,0.0,0.44387]
[1744219613574,100.36,80866.495,0.0,-0.99528,0.0,0.45268]
[1744219616581,100.36,80876.1643,0.0,-0.99524,0.0,0.45618]
[1744219617585,100.36,80866.4811,0.0,-0.99528,0.0,0.45267]
[1744219619586,100.36,80889.3765,0.0,-0.99518,0.0,0.461]
[1744219620587,100.36,80911.5702,0.0,-0.99509,0.0,0.46919]
[1744219621588,100.36,80964.8433,0.0,-0.99486,0.0,0.48935]
[1744219624592,100.36,81015.0635,0.0,-0.99463,0.0,0.50902]
[1744219627596,100.36,81026.7309,0.0,-0.99457,0.0,0.51368]
[1744219628597,100.36,81038.4346,0.0,-0.99452,0.0,0.51839]
[1744219630600,100.36,81054.3223,0.0,-0.99444,0.0,0.52485]
[1744219633604,100.36,81094.9189,0.0,-0.99424,0.0,0.54165]
[1744219634605,100.36,81120.9907,0.0,-0.99411,1e-05,0.55267]
[1744219636608,100.36,81132.0702,0.0,-0.99406,1e-05,0.55741]
[1744219637612,100.36,81153.6205,0.0,-0.99395,1e-05,0.56673]
[1744219638618,100.36,81178.5827,0.0,-0.99382,1e-05,0.57769]
[1744219639619,100.36,81186.2714,0.0,-0.99378,1e-05,0.58109]
[1744219641621,100.36,81178.9308,0.0,-0.99382,1e-05,0.57784]
[1744219644626,100.36,81150.8676,0.0,-0.99396,1e-05,0.56553]
[1744219645829,100.36,81150.8676,0.0,-0.99396,1e-05,0.56553]
[1744219647629,100.36,81026.0746,0.0,-0.99458,0.0,0.51342]
[1744219649632,100.36,80971.5006,0.0,-0.99483,0.0,0.49192]
[1744219650876,100.36,80971.5006,0.0,-0.99483,0.0,0.49192]
[1744219652638,100.36,80905.2826,0.0,-0.99514,0.0,0.46478]
[1744219653898,100.36,80905.2826,0.0,-0.99514,0.0,0.46478]
[1744219655657,100.36,80913.5227,0.0,-0.9951,0.0,0.46783]
[1744219659959,100.36,80916.1138,0.0,-0.99509,0.0,0.46879]
[1744219661665,100.36,81047.6455,0.0,-0.9945,0.0,0.51987]
[1744219662666,100.36,81149.7921,0.0,-0.99399,1e-05,0.56267]
[1744219662965,100.36,81149.7921,0.0,-0.99399,1e-05,0.56267]
[1744219664668,100.36,81175.0908,0.0,-0.99386,1e-05,0.57371]
[1744219665670,100.36,81144.1922,0.0,-0.99402,1e-05,0.56025]
[1744219666670,100.36,81127.9373,0.0,-0.9941,1e-05,0.55328]
[1744219667671,100.36,81092.5094,0.0,-0.99428,0.0,0.53832]
[1744219668675,100.36,81051.2786,0.0,-0.99448,0.0,0.52134]
[1744219670027,100.36,81051.2786,0.0,-0.99448,0.0,0.52134]
[1744219671677,100.36,81083.2459,0.0,-0.99433,0.0,0.53447]
[1744219673679,100.36,81118.7687,0.0,-0.99415,1e-05,0.54937]
[1744219676683,100.36,81101.9349,0.0,-0.99423,0.0,0.54227]
[1744219677076,100.36,81101.9349,0.0,-0.99423,0.0,0.54227]
[1744219678685,100.36,81112.3886,0.0,-0.99418,0.0,0.54667]
[1744219679686,100.36,81087.1044,0.0,-0.99431,0.0,0.53607]
[1744219681115,100.36,81087.1044,0.0,-0.99431,0.0,0.53607]
[1744219682118,100.36,81079.6846,0.0,-0.99434,0.0,0.53299]
[1744219683126,100.36,81079.6846,0.0,-0.99434,0.0,0.53299]
[1744219684695,100.36,80950.1885,0.0,-0.99494,0.0,0.4816]
[1744219686697,100.36,80861.4666,0.0,-0.99532,0.0,0.44884]
[1744219687698,100.36,80883.2045,0.0,-0.99523,0.0,0.45669]
[1744219689167,100.36,80883.2045,0.0,-0.99523,0.0,0.45669]
[1744219690177,100.36,80872.098,0.0,-0.99528,0.0,0.45266]
[1744219691702,100.36,80814.1226,0.0,-0.99551,0.0,0.43214]
[1744219693222,100.36,80814.1226,0.0,-0.99551,0.0,0.43214]
[1744219694706,100.36,80786.9858,0.0,-0.99562,0.0,0.4228]
[1744219696265,100.36,80786.9858,0.0,-0.99562,0.0,0.4228]
[1744219697282,100.36,80775.144,0.0,-0.99567,0.0,0.41878]
[1744219699714,100.36,80757.3959,0.0,-0.99573,0.0,0.41282]
[1744219701716,100.36,80577.5714,0.0,-0.99637,0.0,0.35633]
[1744219703719,100.36,80603.711,0.0,-0.99628,0.0,0.36411]
[1744219705338,100.36,80603.711,0.0,-0.99628,0.0,0.36411]
[1744219706345,100.36,80654.2911,0.0,-0.99611,0.0,0.37957]
[1744219707726,100.36,80659.9855,0.0,-0.99609,0.0,0.38135]
[1744219710376,100.36,80658.7183,0.0,-0.99609,0.0,0.38095]
[1744219711384,100.36,80611.1317,0.0,-0.99628,0.0,0.36461]
[1744219712391,100.36,80603.5743,0.0,-0.9963,0.0,0.36235]
[1744219714409,100.36,80604.0761,0.0,-0.9963,0.0,0.3625]
[1744219715416,100.36,80617.8007,0.0,-0.99625,0.0,0.36662]
[1744219716426,100.36,80669.9895,0.0,-0.99607,0.0,0.38269]
[1744219717832,100.36,80688.9063,0.0,-0.99601,0.0,0.38865]
[1744219719449,100.36,80688.9063,0.0,-0.99601,0.0,0.38865]
[1744219720487,100.36,80709.2334,0.0,-0.99593,0.0,0.39515]
[1744219721470,100.36,80693.9248,0.0,-0.99599,0.0,0.39025]
[1744219722480,100.36,80656.4096,0.0,-0.99612,0.0,0.37845]
[1744219723487,100.36,80665.8467,0.0,-0.99609,0.0,0.38139]
[1744219724842,100.36,80699.5698,0.0,-0.99597,0.0,0.39205]
[1744219728526,100.36,80703.6426,0.0,-0.99595,0.0,0.39336]
[1744219729533,100.36,80708.1215,0.0,-0.99594,0.0,0.3948]
[1744219730544,100.36,80689.777,0.0,-0.996,0.0,0.38893]
[1744219731549,100.36,80652.5578,0.0,-0.99613,0.0,0.37726]
[1744219732560,100.36,80606.4765,0.0,-0.99629,0.0,0.36321]
[1744219733567,100.36,80622.5215,0.0,-0.99624,0.0,0.36805]
[1744219734574,100.36,80658.6088,0.0,-0.99611,0.0,0.37913]
[1744219737595,100.36,80651.7085,0.0,-0.99614,0.0,0.37699]
[1744219738604,100.36,80669.1249,0.0,-0.99608,0.0,0.38241]
[1744219739610,100.36,80677.5119,0.0,-0.99605,0.0,0.38505]
[1744219740617,100.36,80671.7327,0.0,-0.99607,0.0,0.38323]
[1744219741626,100.36,80693.6369,0.0,-0.99599,0.0,0.39016]
[1744219742642,100.36,80684.179,0.0,-0.99602,0.0,0.38715]
[1744219744657,100.36,80686.7312,0.0,-0.99601,0.0,0.38796]
[1744219745665,100.36,80667.3156,0.0,-0.99608,0.0,0.38185]
[1744219746672,100.36,80667.3156,0.0,-0.99608,0.0,0.38185]
[1744219747736,100.36,80690.4708,0.0,-0.996,0.0,0.38915]
[1744219748687,100.36,80792.388,0.0,-0.99562,0.0,0.42271]
[1744219749694,100.36,80792.388,0.0,-0.99562,0.0,0.42271]
[1744219750701,100.36,80839.9595,0.0,-0.99543,0.0,0.43919]
[1744219751709,100.36,80908.3087,0.0,-0.99515,0.0,0.46382]
[1744219752720,100.36,80963.6143,0.0,-0.99491,0.0,0.48458]
[1744219753730,100.36,80971.6484,0.0,-0.99487,0.0,0.48766]
[1744219754964,100.36,80952.1116,0.0,-0.99496,0.0,0.4802]
[1744219756754,100.36,80952.1116,0.0,-0.99496,0.0,0.4802]
[1744219757767,100.36,80919.7157,0.0,-0.9951,0.0,0.46804]
[1744219759783,100.36,80921.3199,0.0,-0.99509,0.0,0.46863]
[1744219760793,100.36,80901.8751,0.0,-0.99517,0.0,0.46145]
[1744219761801,100.36,80901.8751,0.0,-0.99517,0.0,0.46145]
[1744219762858,100.36,80869.088,0.0,-0.99531,0.0,0.44955]
[1744219763819,100.36,80742.6793,0.0,-0.99581,0.0,0.40605]
[1744219764827,100.36,80703.9796,0.0,-0.99595,0.0,0.39346]
[1744219767848,100.36,80705.952,0.0,-0.99594,0.0,0.3941]
[1744219769118,100.36,80707.2763,0.0,-0.99594,0.0,0.39452]
[1744219769869,100.36,80707.2763,0.0,-0.99594,0.0,0.39452]
[1744219770878,100.36,80609.3086,0.0,-0.99628,0.0,0.36406]
[1744219771884,100.36,80609.3086,0.0,-0.9963,0.0,0.36234]
[1744219772894,100.36,80623.8936,0.0,-0.99625,0.0,0.36673]
[1744219773900,100.36,80656.592,0.0,-0.99614,0.0,0.37673]
[1744219774910,100.36,80691.143,0.0,-0.99602,0.0,0.38755]
[1744219776923,100.36,80701.8591,0.0,-0.99598,0.0,0.39096]
[1744219777931,100.36,80701.8591,0.0,-0.99598,0.0,0.39096]
[1744219779138,100.36,80636.0722,0.0,-0.99621,0.0,0.37042]
[1744219781059,100.36,80636.0722,0.0,-0.99621,0.0,0.37042]
[1744219781961,100.36,80661.1352,0.0,-0.99612,0.0,0.37814]
[1744219783143,100.36,80680.1385,0.0,-0.99606,0.0,0.38407]
[1744219783975,100.36,80680.1385,0.0,-0.99606,0.0,0.38407]
[1744219784982,100.36,80715.8507,0.0,-0.99593,0.0,0.39544]
[1744219787000,100.36,80710.6643,0.0,-0.99595,0.0,0.39377]
[1744219788012,100.36,80727.4521,0.0,-0.99588,0.0,0.3992]
[1744219789024,100.36,80727.4521,0.0,-0.99588,0.0,0.3992]
[1744219790032,100.36,80737.1791,0.0,-0.99585,0.0,0.40237]
[1744219791153,100.36,80791.205,0.0,-0.99564,0.0,0.42037]
[1744219792154,100.36,80781.7315,0.0,-0.99568,0.0,0.41717]
[1744219793058,100.36,80781.7315,0.0,-0.99568,0.0,0.41717]
[1744219794065,100.36,80752.5841,0.0,-0.99579,0.0,0.40744]
[1744219795090,100.36,80752.5841,0.0,-0.99579,0.0,0.40744]
[1744219796158,100.36,80803.7267,0.0,-0.99559,0.0,0.42464]
[1744219797159,100.36,80795.1568,0.0,-0.99563,0.0,0.42172]
[1744219798111,100.36,80795.1568,0.0,-0.99563,0.0,0.42172]
[1744219799118,100.36,80767.0971,0.0,-0.99574,0.0,0.41226]
[1744219800129,100.36,80752.5864,0.0,-0.99579,0.0,0.40744]
[1744219802519,100.36,80778.55,0.0,-0.99569,0.0,0.4161]
[1744219804521,100.36,80856.1828,0.0,-0.99538,0.0,0.44293]
[1744219806178,100.36,80856.1828,0.0,-0.99538,0.0,0.44293]
[1744219807186,100.36,80869.3618,0.0,-0.99533,0.0,0.44762]
[1744219808192,100.36,80826.3739,0.0,-0.9955,0.0,0.43246]
[1744219809201,100.36,80806.6261,0.0,-0.99558,0.0,0.42564]
[1744219810207,100.36,80793.5666,0.0,-0.99563,0.0,0.42118]
[1744219813230,100.36,80793.7792,0.0,-0.99563,0.0,0.42125]
[1744219814244,100.36,80878.0749,0.0,-0.99529,0.0,0.45075]
[1744219815251,100.36,80921.1139,0.0,-0.99511,0.0,0.46647]
[1744219816261,100.36,80921.1139,0.0,-0.99511,0.0,0.46647]
[1744219817272,100.36,80881.274,0.0,-0.99528,0.0,0.4519]
[1744219818280,100.36,80828.9333,0.0,-0.99549,0.0,0.43335]
[1744219819292,100.36,80816.4116,0.0,-0.99554,0.0,0.429]
[1744219820296,100.36,80816.4116,0.0,-0.99554,0.0,0.429]
[1744219821545,100.36,80832.0731,0.0,-0.99548,0.0,0.43444]
[1744219822546,100.36,80842.3578,0.0,-0.99544,0.0,0.43804]
[1744219824326,100.36,80842.3578,0.0,-0.99544,0.0,0.43804]
[1744219825333,100.36,80931.1836,0.0,-0.99507,0.0,0.47021]
[1744219826340,100.36,80940.6982,0.0,-0.99503,0.0,0.47377]
[1744219827353,100.36,80928.8903,0.0,-0.99508,0.0,0.46936]
[1744219830555,100.36,80996.0221,0.0,-0.99478,0.0,0.49492]
[1744219831619,100.36,80983.4369,0.0,-0.99486,0.0,0.48788]
[1744219833399,100.36,80983.4369,0.0,-0.99486,0.0,0.48788]
[1744219834460,100.36,80945.3081,0.0,-0.99503,0.0,0.47339]
[1744219835741,100.36,80925.7526,0.0,-0.99511,0.0,0.4661]
[1744219838436,100.36,80931.7428,0.0,-0.99509,0.0,0.46832]
[1744219839745,100.36,80986.0953,0.0,-0.99485,0.0,0.48891]
[1744219843474,100.36,80987.1192,0.0,-0.99484,0.0,0.4893]
[1744219844481,100.36,80953.4982,0.0,-0.99499,0.0,0.47647]
[1744219845488,100.36,80930.1269,0.0,-0.9951,0.0,0.46772]
[1744219847504,100.36,80936.4623,0.0,-0.99507,0.0,0.47008]
[1744219848511,100.36,80977.9155,0.0,-0.99489,0.0,0.48576]
[1744219850532,100.36,80978.8897,0.0,-0.99488,0.0,0.48613]
[1744219851832,100.36,80920.3772,0.0,-0.99514,0.0,0.46411]
[1744219854571,100.36,80923.4144,0.0,-0.99512,0.0,0.46523]
[1744219855579,100.36,80999.1503,0.0,-0.99479,0.0,0.49396]
[1744219856585,100.36,80999.1503,0.0,-0.99479,0.0,0.49396]
[1744219857593,100.36,81007.2682,0.0,-0.99475,0.0,0.49713]
[1744219858839,100.36,80996.5766,0.0,-0.9948,0.0,0.49296]
[1744219859606,100.36,80996.5766,0.0,-0.9948,0.0,0.49296]
[1744219860613,100.36,81026.8739,0.0,-0.99466,0.0,0.50484]
[1744219861638,100.36,81026.8739,0.0,-0.99466,0.0,0.50484]
[1744219862850,100.36,81067.2806,0.0,-0.99447,0.0,0.52106]
[1744219866706,100.36,81067.2806,0.0,-0.99447,0.0,0.52106]
[1744219867713,100.36,81093.8774,0.0,-0.99434,0.0,0.53197]
[1744219868720,100.36,81093.8774,0.0,-0.99434,0.0,0.53197]
[1744219869727,100.36,81157.7405,0.0,-0.99403,1e-05,0.55894]
[1744219870741,100.36,81204.0095,0.0,-0.99379,1e-05,0.57918]
[1744219871746,100.36,81204.0095,0.0,-0.99379,1e-05,0.57918]
[1744219872752,100.36,81258.9076,0.0,-0.99349,1e-05,0.60399]
[1744219873760,100.36,81317.0089,0.0,-0.99316,1e-05,0.63119]
[1744219878800,100.36,81320.6274,0.0,-0.99314,1e-05,0.63292]
[1744219879807,100.36,81320.6274,0.0,-0.99314,1e-05,0.63292]
[1744219880830,100.36,81311.9988,0.0,-0.99319,1e-05,0.62881]
[1744219881835,100.36,81311.9988,0.0,-0.99319,1e-05,0.62881]
[1744219882843,100.36,81286.3842,0.0,-0.99334,1e-05,0.61673]
[1744219883850,100.36,81201.268,0.0,-0.9938,1e-05,0.57797]
[1744219885868,100.36,81202.1116,0.0,-0.9938,1e-05,0.57834]
[1744219886875,100.36,81222.7583,0.0,-0.99369,1e-05,0.58756]
[1744219887884,100.36,81323.9401,0.0,-0.99312,1e-05,0.6345]
[1744219888889,100.36,81345.8642,0.0,-0.99299,1e-05,0.64507]
[1744219890910,100.36,81352.4557,0.0,-0.99295,1e-05,0.64828]
[1744219891917,100.36,81370.5663,0.0,-0.99288,1e-05,0.65447]
[1744219892924,100.36,81429.2137,0.0,-0.99252,1e-05,0.68381]
[1744219893934,100.36,81470.4909,0.0,-0.99226,1e-05,0.70511]
[1744219894935,100.36,81495.0997,0.0,-0.9921,1e-05,0.71806]
[1744219896162,100.36,81495.0997,0.0,-0.9921,1e-05,0.71806]
[1744219897967,100.36,81515.1933,0.0,-0.99197,1e-05,0.72878]
[1744219898974,100.36,81490.0769,0.0,-0.99213,1e-05,0.7154]
[1744219899983,100.36,81481.9233,0.0,-0.99218,1e-05,0.7111]
[1744219901997,100.36,81488.0014,0.0,-0.99214,1e-05,0.7143]
[1744219903011,100.36,81539.6264,0.0,-0.9918,1e-05,0.74198]
[1744219904084,100.36,81555.9373,0.0,-0.99169,1e-05,0.75091]
[1744219906033,100.36,81555.9373,0.0,-0.99169,1e-05,0.75091]
[1744219907040,100.36,81587.4314,0.0,-0.99148,1e-05,0.76839]
[1744219909057,100.36,81587.4314,0.0,-0.99148,1e-05,0.76839]
[1744219910065,100.36,81671.011,0.0,-0.99088,1e-05,0.8164]
[1744219911072,100.36,81640.3336,0.0,-0.9911,1e-05,0.7985]
[1744219912209,100.36,81615.7368,0.0,-0.99128,1e-05,0.78439]
[1744219915101,100.36,81611.4675,0.0,-0.99131,1e-05,0.78196]
[1744219916111,100.36,81579.7769,0.0,-0.99153,1e-05,0.76411]
[1744219917118,100.36,81590.2399,0.0,-0.99146,1e-05,0.76997]
[1744219918125,100.36,81590.2399,0.0,-0.99146,1e-05,0.76997]
[1744219919146,100.36,81562.4716,0.0,-0.99165,1e-05,0.75451]
[1744219920171,100.36,81557.8621,0.0,-0.99168,1e-05,0.75197]
[1744219921184,100.36,81547.8389,0.0,-0.99175,1e-05,0.74647]
[1744219922190,100.36,81547.8389,0.0,-0.99175,1e-05,0.74647]
[1744219923207,100.36,81560.6403,0.0,-0.99166,1e-05,0.7535]
[1744219924215,100.36,81587.4051,0.0,-0.99148,1e-05,0.76838]
[1744219925223,100.36,81615.2929,0.0,-0.99128,1e-05,0.78413]
[1744219926228,100.36,81615.2929,0.0,-0.99128,1e-05,0.78413]
[1744219927238,100.36,81624.2562,0.0,-0.99122,1e-05,0.78925]
[1744219928245,100.36,81654.4725,0.0,-0.991,1e-05,0.80671]
[1744219929252,100.36,81646.9703,0.0,-0.99105,1e-05,0.80235]
[1744219930261,100.36,81646.9703,0.0,-0.99105,1e-05,0.80235]
[1744219931267,100.36,81627.3608,0.0,-0.99119,1e-05,0.79103]
[1744219932274,100.36,81627.3608,0.0,-0.99119,1e-05,0.79103]
[1744219933281,100.36,81593.0826,0.0,-0.99144,1e-05,0.77156]
[1744219934288,100.36,81504.9225,0.0,-0.99203,1e-05,0.72328]
[1744219936307,100.36,81502.316,0.0,-0.99205,1e-05,0.72189]
[1744219937319,100.36,81425.3457,0.0,-0.99254,1e-05,0.68185]
[1744219938326,100.36,81425.3457,0.0,-0.99254,1e-05,0.68185]
[1744219939333,100.36,81442.611,0.0,-0.99243,1e-05,0.69067]
[1744219942356,100.36,81437.4748,0.0,-0.99247,1e-05,0.68803]
[1744219943443,100.36,81498.721,0.0,-0.99207,1e-05,0.71998]
[1744219945380,100.36,81498.721,0.0,-0.99207,1e-05,0.71998]
[1744219946387,100.36,81370.387,0.0,-0.99288,1e-05,0.65438]
[1744219947394,100.36,81317.6673,0.0,-0.99319,1e-05,0.6289]
[1744219948403,100.36,81317.6673,0.0,-0.99319,1e-05,0.6289]
[1744219949412,100.36,81270.9077,0.0,-0.99345,1e-05,0.60699]
[1744219950419,100.36,81189.1919,0.0,-0.99389,1e-05,0.57021]
[1744219951426,100.36,81163.3744,0.0,-0.99405,1e-05,0.5566]
[1744219952438,100.36,81158.7712,0.0,-0.99407,1e-05,0.55462]
[1744219953444,100.36,81189.6578,0.0,-0.99391,1e-05,0.56799]
[1744219955458,100.36,81185.437,0.0,-0.99393,1e-05,0.56615]
[1744219956465,100.36,81131.4024,0.0,-0.99421,0.0,0.54299]
[1744219958475,100.36,81078.5525,0.0,-0.99447,0.0,0.52111]
[1744219959477,100.36,81047.8824,0.0,-0.99461,0.0,0.50875]
[1744219962480,100.36,81124.6832,0.0,-0.99424,0.0,0.54016]
[1744219963644,100.36,81124.6832,0.0,-0.99424,0.0,0.54016]
[1744219965483,100.36,81107.6748,0.0,-0.99433,0.0,0.53307]
[1744219966640,100.36,81107.6748,0.0,-0.99433,0.0,0.53307]
[1744219968490,100.36,81213.9483,0.0,-0.99378,1e-05,0.5787]
[1744219969490,100.36,81187.187,0.0,-0.99392,1e-05,0.56691]
[1744219970491,100.36,81194.8933,0.0,-0.99388,1e-05,0.57028]
[1744219971492,100.36,81228.8022,0.0,-0.9937,1e-05,0.58532]
[1744219973497,100.36,81211.1936,0.0,-0.9938,1e-05,0.57747]
[1744219975505,100.36,81244.0972,0.0,-0.99362,1e-05,0.59221]
[1744219978512,100.36,81266.2033,0.0,-0.9935,1e-05,0.60229]
[1744219980519,100.36,81250.2859,0.0,-0.99359,1e-05,0.59502]
[1744219983521,100.36,81285.9086,0.0,-0.99339,1e-05,0.61139]
[1744219984522,100.36,81301.5208,0.0,-0.9933,1e-05,0.61868]
[1744219985523,100.36,81284.9244,0.0,-0.9934,1e-05,0.61093]
[1744219987532,100.36,81255.7513,0.0,-0.99356,1e-05,0.59751]
[1744219989534,100.36,81190.7622,0.0,-0.99391,1e-05,0.56847]
[1744219991539,100.36,81142.0322,0.0,-0.99416,1e-05,0.54748]
[1744219991755,100.36,81142.0322,0.0,-0.99416,1e-05,0.54748]
[1744219993546,100.36,81188.4697,0.0,-0.99392,1e-05,0.56747]
[1744219994547,100.36,81200.4063,0.0,-0.99386,1e-05,0.57271]
[1744219995548,100.36,81232.9613,0.0,-0.99368,1e-05,0.58719]
[1744219996549,100.36,81242.4084,0.0,-0.99363,1e-05,0.59145]
[1744219998555,100.36,81277.0106,0.0,-0.99344,1e-05,0.60727]
[1744219999556,100.36,81221.9403,0.0,-0.99374,1e-05,0.58225]
[1744220000828,100.36,81221.9403,0.0,-0.99374,1e-05,0.58225]
[1744220001835,100.36,81186.7015,0.0,-0.99393,1e-05,0.5667]
[1744220003565,100.36,81107.2147,0.0,-0.99433,0.0,0.53288]
[1744220004568,100.36,81086.0814,0.0,-0.99443,0.0,0.52418]
[1744220006571,100.36,81110.2205,0.0,-0.99431,0.0,0.53413]
[1744220008582,100.36,81133.2857,0.0,-0.9942,0.0,0.54378]
[1744220009583,100.36,81023.2816,0.0,-0.99473,0.0,0.49901]
[1744220010584,100.36,80970.6584,0.0,-0.99496,0.0,0.47871]
[1744220011585,100.36,80958.8009,0.0,-0.99504,0.0,0.47212]
[1744220011907,100.36,80958.8009,0.0,-0.99504,0.0,0.47212]
[1744220013588,100.36,80986.4417,0.0,-0.99491,0.0,0.48257]
[1744220013921,100.36,80986.4417,0.0,-0.99491,0.0,0.48257]
[1744220015591,100.36,81022.8803,0.0,-0.99475,0.0,0.49666]
[1744220016591,100.36,80971.7989,0.0,-0.99498,0.0,0.47701]
[1744220017592,100.36,80956.6541,0.0,-0.99505,0.0,0.47131]
[1744220017959,100.36,80956.6541,0.0,-0.99505,0.0,0.47131]
[1744220019106,100.36,80969.792,0.0,-0.99499,0.0,0.47625]
[1744220021598,100.36,80999.9477,0.0,-0.99485,0.0,0.48775]
[1744220022599,100.36,80974.8528,0.0,-0.99497,0.0,0.47817]
[1744220026604,100.36,81047.1867,0.0,-0.99464,0.0,0.50624]
[1744220027605,100.36,81056.0485,0.0,-0.9946,0.0,0.50977]
[1744220028610,100.36,81045.6171,0.0,-0.99465,0.0,0.50562]
[1744220030059,100.36,81045.6171,0.0,-0.99465,0.0,0.50562]
[1744220031613,100.36,81136.6517,0.0,-0.99421,0.0,0.54286]
[1744220032614,100.36,81119.3983,0.0,-0.99429,0.0,0.53563]
[1744220033615,100.36,81148.2378,0.0,-0.99415,1e-05,0.54776]
[1744220034618,100.36,81200.3157,0.0,-0.99388,1e-05,0.57024]
[1744220036620,100.36,81245.6615,0.0,-0.99364,1e-05,0.59043]
[1744220037118,100.36,81245.6615,0.0,-0.99364,1e-05,0.59043]
[1744220038122,100.36,81228.8812,0.0,-0.99373,1e-05,0.58289]
[1744220039623,100.36,81211.4341,0.0,-0.99382,1e-05,0.57513]
[1744220040626,100.36,81235.9396,0.0,-0.99369,1e-05,0.58605]
[1744220042627,100.36,81275.8773,0.0,-0.99347,1e-05,0.60421]
[1744220044630,100.36,81267.3632,0.0,-0.99352,1e-05,0.6003]
[1744220046632,100.36,81277.7843,0.0,-0.99346,1e-05,0.60509]
[1744220048200,100.36,81277.7843,0.0,-0.99346,1e-05,0.60509]
[1744220049635,100.36,81345.267,0.0,-0.99308,1e-05,0.63686]
[1744220053237,100.36,81352.4599,0.0,-0.99304,1e-05,0.64033]
[1744220054244,100.36,81419.5941,0.0,-0.99264,1e-05,0.67344]
[1744220056643,100.36,81374.784,0.0,-0.99291,1e-05,0.65119]
[1744220059646,100.36,81403.4479,0.0,-0.99274,1e-05,0.66535]
[1744220061294,100.36,81403.4479,0.0,-0.99274,1e-05,0.66535]
[1744220062649,100.36,81429.4871,0.0,-0.99258,1e-05,0.67843]
[1744220063651,100.36,81461.5287,0.0,-0.99237,1e-05,0.69482]
[1744220064652,100.36,81480.7024,0.0,-0.99225,1e-05,0.70478]
[1744220067655,100.36,81492.1593,0.0,-0.99218,1e-05,0.71079]
[1744220070365,100.36,81491.0267,0.0,-0.99219,1e-05,0.7102]
[1744220071372,100.36,81502.7444,0.0,-0.99214,1e-05,0.71352]
[1744220072379,100.36,81483.2379,0.0,-0.99227,1e-05,0.70328]
[1744220073663,100.36,81450.0372,0.0,-0.99248,1e-05,0.68612]
[1744220075400,100.36,81450.0372,0.0,-0.99248,1e-05,0.68612]
[1744220076407,100.36,81509.6975,0.0,-0.9921,1e-05,0.7172]
[1744220077415,100.36,81503.8538,0.0,-0.99213,1e-05,0.71411]
[1744220078469,100.36,81491.0362,0.0,-0.99222,1e-05,0.70736]
[1744220079673,100.36,81465.0697,0.0,-0.99238,1e-05,0.69385]
[1744220080484,100.36,81465.0697,0.0,-0.99238,1e-05,0.69385]
[1744220081495,100.36,81452.0553,0.0,-0.99246,1e-05,0.68716]
[1744220083507,100.36,81455.8489,0.0,-0.99244,1e-05,0.6891]
[1744220084517,100.36,81426.9808,0.0,-0.99262,1e-05,0.67442]
[1744220085692,100.36,81383.6501,0.0,-0.99288,1e-05,0.65285]
[1744220088547,100.36,81381.9737,0.0,-0.99289,1e-05,0.65203]
[1744220089554,100.36,81401.6476,0.0,-0.99277,1e-05,0.66174]
[1744220090565,100.36,81417.7576,0.0,-0.99268,1e-05,0.66978]
[1744220091572,100.36,81417.7576,0.0,-0.99268,1e-05,0.66978]
[1744220092585,100.36,81452.7108,0.0,-0.99246,1e-05,0.68749]
[1744220093595,100.36,81452.4546,0.0,-0.99246,1e-05,0.68736]
[1744220094603,100.36,81443.8021,0.0,-0.99252,1e-05,0.68294]
[1744220096635,100.36,81446.8821,0.0,-0.9925,1e-05,0.68451]
[1744220097642,100.36,81420.8146,0.0,-0.99266,1e-05,0.67131]
[1744220098651,100.36,81394.8457,0.0,-0.99282,1e-05,0.65837]
[1744220101705,100.36,81400.6438,0.0,-0.99278,1e-05,0.66124]
[1744220102712,100.36,81451.4341,0.0,-0.99247,1e-05,0.68684]
[1744220103719,100.36,81451.4341,0.0,-0.99247,1e-05,0.68684]
[1744220104727,100.36,81464.744,0.0,-0.99238,1e-05,0.69368]
[1744220105733,100.36,81523.3303,0.0,-0.99201,1e-05,0.72446]
[1744220106748,100.36,81548.7906,0.0,-0.99184,1e-05,0.73818]
[1744220107749,100.36,81556.5406,0.0,-0.99178,1e-05,0.74239]
[1744220110824,100.36,81553.1118,0.0,-0.99181,1e-05,0.74053]
[1744220112754,100.36,81474.8172,0.0,-0.99232,1e-05,0.69889]
[1744220115757,100.36,81405.0194,0.0,-0.99275,1e-05,0.66342]
[1744220116758,100.36,81531.8036,0.0,-0.99195,1e-05,0.729]
[1744220117759,100.36,81559.9476,0.0,-0.99176,1e-05,0.74426]
[1744220117871,100.36,81559.9476,0.0,-0.99176,1e-05,0.74426]
[1744220120763,100.36,81572.0025,0.0,-0.99168,1e-05,0.75087]
[1744220121764,100.36,81580.2187,0.0,-0.99162,1e-05,0.7554]
[1744220122766,100.36,81593.5874,0.0,-0.99153,1e-05,0.76283]
[1744220126775,100.36,81619.1553,0.0,-0.99135,1e-05,0.7772]
[1744220130779,100.36,81629.7841,0.0,-0.99128,1e-05,0.78323]
[1744220131781,100.36,81649.2142,0.0,-0.99117,1e-05,0.79129]
[1744220132782,100.36,81668.3855,0.0,-0.99103,1e-05,0.80237]
[1744220136788,100.36,81676.6831,0.0,-0.99097,1e-05,0.8072]
[1744220138791,100.36,81726.8107,0.0,-0.9906,1e-05,0.83692]
[1744220140011,100.36,81724.8157,0.0,-0.99061,1e-05,0.83572]
[1744220141795,100.36,81732.367,0.0,-0.99055,1e-05,0.84026]
[1744220144802,100.36,81754.7008,0.0,-0.99038,1e-05,0.85383]
[1744220146812,100.36,81762.7084,0.0,-0.99032,1e-05,0.85873]
[1744220148813,100.36,81738.3247,0.0,-0.99051,1e-05,0.84386]
[1744220149814,100.36,81747.0121,0.0,-0.99044,1e-05,0.84914]
[1744220152840,100.36,81668.3696,0.0,-0.99103,1e-05,0.80236]
[1744220153842,100.36,81653.1984,0.0,-0.99114,1e-05,0.79358]
[1744220155846,100.36,81631.4785,0.0,-0.9913,1e-05,0.78114]
[1744220158153,100.36,81637.8611,0.0,-0.99125,1e-05,0.78478]
[1744220159850,100.36,81585.6525,0.0,-0.99162,1e-05,0.75543]
[1744220165256,100.36,81591.86,0.0,-0.99157,1e-05,0.75887]
[1744220166244,100.36,81591.86,0.0,-0.99157,1e-05,0.75887]
[1744220167258,100.36,81712.6101,0.0,-0.9907,1e-05,0.82841]
[1744220168883,100.36,81672.3328,0.0,-0.991,1e-05,0.80466]
[1744220169884,100.36,81544.0992,0.0,-0.9919,1e-05,0.73271]
[1744220171289,100.36,81544.0992,0.0,-0.9919,1e-05,0.73271]
[1744220172301,100.36,81468.4681,0.0,-0.99239,1e-05,0.6928]
[1744220173310,100.36,81458.507,0.0,-0.99245,1e-05,0.68768]
[1744220174404,100.36,81419.1672,0.0,-0.9927,1e-05,0.66775]
[1744220175327,100.36,81419.1672,0.0,-0.9927,1e-05,0.66775]
[1744220176340,100.36,81387.2898,0.0,-0.99289,1e-05,0.65196]
[1744220177985,100.36,81304.7537,0.0,-0.99337,1e-05,0.61248]
[1744220178986,100.36,81333.2587,0.0,-0.99321,1e-05,0.62589]
[1744220180386,100.36,81333.2587,0.0,-0.99321,1e-05,0.62589]
[1744220181995,100.36,81314.6264,0.0,-0.99331,1e-05,0.6171]
[1744220183412,100.36,81314.6264,0.0,-0.99331,1e-05,0.6171]
[1744220184998,100.36,81313.9053,0.0,-0.99332,1e-05,0.61676]
[1744220187005,100.36,81363.7464,0.0,-0.99303,1e-05,0.64049]
[1744220188455,100.36,81363.7464,0.0,-0.99303,1e-05,0.64049]
[1744220189462,100.36,81342.2427,0.0,-0.99315,1e-05,0.63016]
[1744220190471,100.36,81321.5006,0.0,-0.99327,1e-05,0.62033]
[1744220192020,100.36,81269.5483,0.0,-0.99359,1e-05,0.59375]
[1744220192486,100.36,81269.5483,0.0,-0.99359,1e-05,0.59375]
[1744220193492,100.36,81300.288,0.0,-0.99342,1e-05,0.60785]
[1744220194499,100.36,81323.8355,0.0,-0.99329,1e-05,0.61884]
[1744220196023,100.36,81310.4505,0.0,-0.99336,1e-05,0.61257]
[1744220196516,100.36,81310.4505,0.0,-0.99336,1e-05,0.61257]
[1744220197528,100.36,81297.8232,0.0,-0.99343,1e-05,0.60671]
[1744220199026,100.36,81305.5905,0.0,-0.99339,1e-05,0.61031]
[1744220200027,100.36,81318.4418,0.0,-0.99332,1e-05,0.61631]
[1744220201031,100.36,81336.738,0.0,-0.99321,1e-05,0.62493]
[1744220207051,100.36,81311.1695,0.0,-0.99336,1e-05,0.61291]
[1744220208052,100.36,81282.3861,0.0,-0.99352,1e-05,0.5996]
[1744220211057,100.36,81263.108,0.0,-0.99362,1e-05,0.59083]
[1744220212650,100.36,81268.269,0.0,-0.9936,1e-05,0.59317]
[1744220214060,100.36,81252.4596,0.0,-0.99368,1e-05,0.58602]
[1744220215060,100.36,81264.1097,0.0,-0.99362,1e-05,0.59128]
[1744220217686,100.36,81264.2287,0.0,-0.99362,1e-05,0.59133]
[1744220218693,100.36,81253.7639,0.0,-0.99367,1e-05,0.58661]
[1744220219701,100.36,81244.9591,0.0,-0.99372,1e-05,0.58266]
[1744220220709,100.36,81232.0891,0.0,-0.99379,1e-05,0.57693]
[1744220222073,100.36,81222.3266,0.0,-0.99384,1e-05,0.57261]
[1744220223732,100.36,81222.3266,0.0,-0.99384,1e-05,0.57261]
[1744220224739,100.36,81210.418,0.0,-0.9939,1e-05,0.56738]
[1744220225746,100.36,81206.6819,0.0,-0.99392,1e-05,0.56574]
[1744220226753,100.36,81197.3311,0.0,-0.99397,1e-05,0.56167]
[1744220227761,100.36,81218.6373,0.0,-0.99386,1e-05,0.57098]
[1744220228829,100.36,81243.3133,0.0,-0.99373,1e-05,0.58192]
[1744220230105,100.36,81251.5997,0.0,-0.99369,1e-05,0.58564]
[1744220231790,100.36,81251.5997,0.0,-0.99369,1e-05,0.58564]
[1744220232797,100.36,81348.3978,0.0,-0.99315,1e-05,0.63048]
[1744220233815,100.36,81371.2474,0.0,-0.99301,1e-05,0.64147]
[1744220234821,100.36,81396.6736,0.0,-0.99286,1e-05,0.65388]
[1744220235830,100.36,81417.5075,0.0,-0.99274,1e-05,0.6642]
[1744220236840,100.36,81433.4884,0.0,-0.99264,1e-05,0.6722]
[1744220237846,100.36,81474.2746,0.0,-0.99238,1e-05,0.69299]
[1744220238855,100.36,81474.2746,0.0,-0.99238,1e-05,0.69299]
[1744220239864,100.36,81483.1033,0.0,-0.99233,1e-05,0.69756]
[1744220240870,100.36,81515.3133,0.0,-0.99212,1e-05,0.71444]
[1744220241880,100.36,81515.3133,0.0,-0.99212,1e-05,0.71444]
[1744220242889,100.36,81544.2284,0.0,-0.99193,1e-05,0.72987]
[1744220243896,100.36,81604.3593,0.0,-0.99152,1e-05,0.76284]
[1744220244903,100.36,81648.2665,0.0,-0.99121,1e-05,0.78767]
[1744220245911,100.36,81674.6813,0.0,-0.99102,1e-05,0.80292]
[1744220246918,100.36,81685.8402,0.0,-0.99094,1e-05,0.80943]
[1744220249140,100.36,81789.7768,0.0,-0.99014,1e-05,0.87218]
[1744220250946,100.36,81789.7768,0.0,-0.99014,1e-05,0.87218]
[1744220251953,100.36,81704.4837,0.0,-0.99083,1e-05,0.81725]
[1744220252961,100.36,81661.6792,0.0,-0.99115,1e-05,0.79229]
[1744220253968,100.36,81625.3805,0.0,-0.99141,1e-05,0.77161]
[1744220254976,100.36,81603.6033,0.0,-0.99156,1e-05,0.75941]
[1744220255983,100.36,81638.5247,0.0,-0.99131,1e-05,0.77905]
[1744220256990,100.36,81656.6241,0.0,-0.99118,1e-05,0.78938]
[1744220257999,100.36,81625.7996,0.0,-0.9914,1e-05,0.77184]
[1744220259005,100.36,81653.4516,0.0,-0.99121,1e-05,0.78756]
[1744220260019,100.36,81725.1802,0.0,-0.99068,1e-05,0.82954]
[1744220261021,100.36,81725.1802,0.0,-0.99068,1e-05,0.82954]
[1744220262028,100.36,81738.9002,0.0,-0.99057,1e-05,0.83778]
[1744220263035,100.36,81743.8349,0.0,-0.99054,1e-05,0.84075]
[1744220264043,100.36,81730.5615,0.0,-0.99064,1e-05,0.83277]
[1744220265074,100.36,81720.8617,0.0,-0.99071,1e-05,0.82697]
[1744220266083,100.36,81707.1832,0.0,-0.99081,1e-05,0.81884]
[1744220267088,100.36,81707.1832,0.0,-0.99081,1e-05,0.81884]
[1744220268097,100.36,81725.3567,0.0,-0.99068,1e-05,0.82965]
[1744220269105,100.36,81718.8844,0.0,-0.99073,1e-05,0.82579]
[1744220270113,100.36,81711.1485,0.0,-0.99078,1e-05,0.82119]
[1744220271120,100.36,81698.9686,0.0,-0.99087,1e-05,0.814]
[1744220272127,100.36,81698.9686,0.0,-0.99087,1e-05,0.814]
[1744220273134,100.36,81688.5536,0.0,-0.99095,1e-05,0.80789]
[1744220274141,100.36,81648.2001,0.0,-0.99124,1e-05,0.78456]
[1744220275149,100.36,81648.2001,0.0,-0.99124,1e-05,0.78456]
[1744220276155,100.36,81590.8851,0.0,-0.99165,1e-05,0.75236]
[1744220277162,100.36,81590.8851,0.0,-0.99165,1e-05,0.75236]
[1744220278175,100.36,81573.0167,0.0,-0.99177,1e-05,0.74255]
[1744220279184,100.36,81550.5507,0.0,-0.99192,1e-05,0.73036]
[1744220280192,100.36,81547.3567,0.0,-0.99194,1e-05,0.72864]
[1744220281199,100.36,81530.9318,0.0,-0.99205,1e-05,0.71985]
[1744220283214,100.36,81527.4129,0.0,-0.99207,1e-05,0.71798]
[1744220285235,100.36,81530.6802,0.0,-0.99205,1e-05,0.71972]
[1744220287237,100.36,81542.8989,0.0,-0.99197,1e-05,0.72625]
[1744220288241,100.36,81511.0728,0.0,-0.99218,1e-05,0.70934]
[1744220289242,100.36,81530.3612,0.0,-0.99205,1e-05,0.71955]
[1744220290243,100.36,81558.7748,0.0,-0.99186,1e-05,0.7348]
[1744220293246,100.36,81589.3662,0.0,-0.99166,1e-05,0.75153]
[1744220295248,100.36,81606.6793,0.0,-0.99154,1e-05,0.76113]
[1744220296253,100.36,81621.7641,0.0,-0.99143,1e-05,0.76957]
[1744220298255,100.36,81603.8942,0.0,-0.99156,1e-05,0.75958]
[1744220299256,100.36,81544.393,0.0,-0.99196,1e-05,0.72705]
[1744220301259,100.36,81536.6115,0.0,-0.99201,1e-05,0.72288]
[1744220302260,100.36,81528.3695,0.0,-0.99207,1e-05,0.71849]
[1744220304265,100.36,81505.1778,0.0,-0.99222,1e-05,0.70624]
[1744220305271,100.36,81488.2901,0.0,-0.99233,1e-05,0.69743]
[1744220306272,100.36,81454.7996,0.0,-0.99254,1e-05,0.68023]
[1744220307273,100.36,81432.0666,0.0,-0.99268,1e-05,0.66875]
[1744220308275,100.36,81404.4504,0.0,-0.99284,1e-05,0.65502]
[1744220310277,100.36,81376.1489,0.0,-0.99301,1e-05,0.64119]
[1744220312280,100.36,81401.3597,0.0,-0.99289,1e-05,0.65081]
[1744220313280,100.36,81371.9228,0.0,-0.99307,1e-05,0.6365]
[1744220313459,100.36,81371.9228,0.0,-0.99307,1e-05,0.6365]
[1744220314467,100.36,81361.5472,0.0,-0.99313,1e-05,0.63152]
[1744220316284,100.36,81403.3399,0.0,-0.99288,1e-05,0.65178]
[1744220316481,100.36,81403.3399,0.0,-0.99288,1e-05,0.65178]
[1744220318286,100.36,81492.2102,0.0,-0.99233,1e-05,0.69664]
[1744220320291,100.36,81481.2157,0.0,-0.9924,1e-05,0.69096]
[1744220321292,100.36,81448.2105,0.0,-0.99261,1e-05,0.67412]
[1744220322295,100.36,81428.1222,0.0,-0.99273,1e-05,0.66404]
[1744220327310,100.36,81416.5159,0.0,-0.9928,1e-05,0.65827]
[1744220328311,100.36,81403.2159,0.0,-0.99288,1e-05,0.65172]
[1744220328572,100.36,81403.2159,0.0,-0.99288,1e-05,0.65172]
[1744220329585,100.36,81390.2182,0.0,-0.99296,1e-05,0.64536]
[1744220330593,100.36,81390.2182,0.0,-0.99296,1e-05,0.64536]
[1744220332315,100.36,81370.411,0.0,-0.99307,1e-05,0.63577]
[1744220333607,100.36,81370.411,0.0,-0.99307,1e-05,0.63577]
[1744220335318,100.36,81352.9689,0.0,-0.99318,1e-05,0.62742]
[1744220336319,100.36,81374.2277,0.0,-0.99305,1e-05,0.63761]
[1744220337322,100.36,81366.3396,0.0,-0.9931,1e-05,0.63381]
[1744220338323,100.36,81344.7203,0.0,-0.99322,1e-05,0.62351]
[1744220339325,100.36,81326.3382,0.0,-0.99333,1e-05,0.61485]
[1744220340328,100.36,81313.072,0.0,-0.9934,1e-05,0.60867]
[1744220342336,100.36,81348.3303,0.0,-0.9932,1e-05,0.62522]
[1744220344703,100.36,81348.3303,0.0,-0.9932,1e-05,0.62522]
[1744220346341,100.36,81408.1112,0.0,-0.99285,1e-05,0.65412]
[1744220347342,100.36,81467.8486,0.0,-0.99248,1e-05,0.6841]
[1744220348343,100.36,81456.2963,0.0,-0.99256,1e-05,0.67822]
[1744220349345,100.36,81445.7664,0.0,-0.99262,1e-05,0.67289]
[1744220350345,100.36,81430.0639,0.0,-0.99272,1e-05,0.66501]
[1744220351758,100.36,81424.6338,0.0,-0.99275,1e-05,0.6623]
[1744220353348,100.36,81374.8443,0.0,-0.99305,1e-05,0.6379]
[1744220354779,100.36,81374.8443,0.0,-0.99305,1e-05,0.6379]
[1744220356351,100.36,81440.3138,0.0,-0.99266,1e-05,0.67015]
[1744220357352,100.36,81373.0689,0.0,-0.99306,1e-05,0.63705]
[1744220358355,100.36,81322.155,0.0,-0.99335,1e-05,0.6129]
[1744220359357,100.36,81311.3216,0.0,-0.99341,1e-05,0.60785]
[1744220361360,100.36,81373.7436,0.0,-0.99305,1e-05,0.63737]
[1744220362361,100.36,81382.0875,0.0,-0.99301,1e-05,0.64141]
[1744220365368,100.36,81352.2661,0.0,-0.99318,1e-05,0.62709]
[1744220366370,100.36,81319.3994,0.0,-0.99337,1e-05,0.61161]
[1744220367372,100.36,81297.6687,0.0,-0.99349,1e-05,0.60155]
[1744220367890,100.36,81297.6687,0.0,-0.99349,1e-05,0.60155]
[1744220368898,100.36,81284.2539,0.0,-0.99356,1e-05,0.59541]
[1744220369904,100.36,81284.1536,0.0,-0.99356,1e-05,0.59536]
[1744220370912,100.36,81297.3269,0.0,-0.99349,1e-05,0.60139]
[1744220374940,100.36,81295.7795,0.0,-0.99353,1e-05,0.59815]
[1744220377384,100.36,81299.9068,0.0,-0.9935,1e-05,0.60004]
[1744220379386,100.36,81321.8955,0.0,-0.99338,1e-05,0.6102]
[1744220383392,100.36,81303.6941,0.0,-0.99348,1e-05,0.60178]
[1744220387430,100.36,81292.5862,0.0,-0.99354,1e-05,0.59669]
[1744220389057,100.36,81292.5862,0.0,-0.99354,1e-05,0.59669]
[1744220390440,100.36,81255.874,0.0,-0.99374,1e-05,0.58011]
[1744220392085,100.36,81255.874,0.0,-0.99374,1e-05,0.58011]
[1744220393443,100.36,81184.3206,0.0,-0.99411,1e-05,0.5489]
[1744220394099,100.36,81184.3206,0.0,-0.99411,1e-05,0.5489]
[1744220395106,100.36,81194.5291,0.0,-0.99406,1e-05,0.55327]
[1744220400150,100.36,81195.6445,0.0,-0.99406,1e-05,0.55374]
[1744220402163,100.36,81193.1874,0.0,-0.99407,1e-05,0.55269]
[1744220403189,100.36,81163.3567,0.0,-0.99422,0.0,0.54002]
[1744220405212,100.36,81163.3567,0.0,-0.99422,0.0,0.54002]
[1744220406222,100.36,81146.0041,0.0,-0.99431,0.0,0.53277]
[1744220407732,100.36,81212.3621,0.0,-0.99397,1e-05,0.56096]
[1744220409739,100.36,81278.0137,0.0,-0.99362,1e-05,0.59006]
[1744220413281,100.36,81284.1839,0.0,-0.99359,1e-05,0.59286]
[1744220414288,100.36,81304.559,0.0,-0.99348,1e-05,0.60218]
[1744220415360,100.36,81298.5688,0.0,-0.99351,1e-05,0.59943]
[1744220416363,100.36,81279.0197,0.0,-0.99362,1e-05,0.59052]
[1744220417423,100.36,81245.5998,0.0,-0.9938,1e-05,0.57554]
[1744220418379,100.36,81245.5998,0.0,-0.9938,1e-05,0.57554]
[1744220419386,100.36,81224.4875,0.0,-0.99391,1e-05,0.56624]
[1744220420405,100.36,81141.1333,0.0,-0.99433,0.0,0.53075]
[1744220421421,100.36,81141.1333,0.0,-0.99433,0.0,0.53075]
[1744220422764,100.36,81090.1728,0.0,-0.99458,0.0,0.50997]
[1744220424444,100.36,81090.1728,0.0,-0.99458,0.0,0.50997]
[1744220425451,100.36,81142.4963,0.0,-0.99432,0.0,0.53131]
[1744220426459,100.36,81172.0141,0.0,-0.99418,1e-05,0.54367]
[1744220427466,100.36,81172.0141,0.0,-0.99418,1e-05,0.54367]
[1744220428474,100.36,81207.0929,0.0,-0.994,1e-05,0.55868]
[1744220429483,100.36,81207.0929,0.0,-0.994,1e-05,0.55868]
[1744220430493,100.36,81174.8419,0.0,-0.99416,1e-05,0.54487]
[1744220431500,100.36,81154.8882,0.0,-0.99429,0.0,0.53414]
[1744220432785,100.36,81082.4804,0.0,-0.99463,0.0,0.50465]
[1744220436800,100.36,81096.9063,0.0,-0.99457,0.0,0.51042]
[1744220439563,100.36,81096.9065,0.0,-0.99457,0.0,0.51042]
[1744220440570,100.36,81128.598,0.0,-0.99442,0.0,0.52327]
[1744220441578,100.36,81128.598,0.0,-0.99442,0.0,0.52327]
[1744220442810,100.36,81205.0378,0.0,-0.99403,1e-05,0.55539]
[1744220444703,100.36,81205.0378,0.0,-0.99403,1e-05,0.55539]
[1744220445924,100.36,81235.5708,0.0,-0.99388,1e-05,0.56867]
[1744220446925,100.36,81290.8398,0.0,-0.99358,1e-05,0.59337]
[1744220448929,100.36,81283.068,0.0,-0.99362,1e-05,0.58984]
[1744220450647,100.36,81283.068,0.0,-0.99362,1e-05,0.58984]
[1744220451931,100.36,81300.4424,0.0,-0.99353,1e-05,0.59775]
[1744220454935,100.36,81308.0602,0.0,-0.99348,1e-05,0.60125]
[1744220456689,100.36,81308.0602,0.0,-0.99348,1e-05,0.60125]
[1744220457972,100.36,81278.7474,0.0,-0.99364,1e-05,0.58789]
[1744220458972,100.36,81294.8954,0.0,-0.99356,1e-05,0.59522]
[1744220461726,100.36,81300.1459,0.0,-0.99353,1e-05,0.59762]
[1744220464758,100.36,81304.1713,0.0,-0.99351,1e-05,0.59946]
[1744220465986,100.36,81304.2031,0.0,-0.99351,1e-05,0.59948]
[1744220467780,100.36,81304.2031,0.0,-0.99351,1e-05,0.59948]
[1744220468787,100.36,81338.4119,0.0,-0.99331,1e-05,0.61534]
[1744220470802,100.36,81336.5264,0.0,-0.99332,1e-05,0.61446]
[1744220471810,100.36,81397.5182,0.0,-0.99297,1e-05,0.64357]
[1744220472818,100.36,81432.5774,0.0,-0.99276,1e-05,0.66081]
[1744220473826,100.36,81432.5774,0.0,-0.99276,1e-05,0.66081]
[1744220474839,100.36,81444.2912,0.0,-0.99269,1e-05,0.66666]
[1744220475845,100.36,81435.1563,0.0,-0.99275,1e-05,0.66209]
[1744220478868,100.36,81429.4541,0.0,-0.99278,1e-05,0.65926]
[1744220479876,100.36,81336.6051,0.0,-0.99332,1e-05,0.6145]
[1744220480883,100.36,81336.6051,0.0,-0.99332,1e-05,0.6145]
[1744220482028,100.36,81293.0709,0.0,-0.99357,1e-05,0.59439]
[1744220483904,100.36,81293.0709,0.0,-0.99357,1e-05,0.59439]
[1744220484911,100.36,81307.9317,0.0,-0.99348,1e-05,0.60119]
[1744220485922,100.36,81307.9317,0.0,-0.99348,1e-05,0.60119]
[1744220486962,100.36,81259.0479,0.0,-0.99375,1e-05,0.57905]
[1744220487939,100.36,81210.134,0.0,-0.99401,1e-05,0.55759]
[1744220488943,100.36,81221.65,0.0,-0.99395,1e-05,0.56258]
[1744220489950,100.36,81221.65,0.0,-0.99395,1e-05,0.56258]
[1744220491036,100.36,81233.0221,0.0,-0.99391,1e-05,0.56511]
[1744220492972,100.36,81233.0221,0.0,-0.99391,1e-05,0.56511]
[1744220493981,100.36,81189.7951,0.0,-0.99414,1e-05,0.54648]
[1744220494989,100.36,81157.2912,0.0,-0.9943,0.0,0.53281]
[1744220495995,100.36,81157.2912,0.0,-0.9943,0.0,0.53281]
[1744220497002,100.36,81236.5079,0.0,-0.9939,1e-05,0.56664]
[1744220498015,100.36,81236.5079,0.0,-0.9939,1e-05,0.56664]
[1744220499024,100.36,81302.5471,0.0,-0.99354,1e-05,0.59618]
[1744220500049,100.36,81343.6243,0.0,-0.99331,1e-05,0.6152]
[1744220503054,100.36,81336.2834,0.0,-0.99335,1e-05,0.61176]
[1744220504058,100.36,81333.0836,0.0,-0.99337,1e-05,0.61027]
[1744220505059,100.36,81309.8268,0.0,-0.9935,1e-05,0.59952]
[1744220507062,100.36,81292.4269,0.0,-0.9936,1e-05,0.59158]
[1744220508063,100.36,81280.4125,0.0,-0.99366,1e-05,0.58614]
[1744220509064,100.36,81264.4303,0.0,-0.99375,1e-05,0.57898]
[1744220511068,100.36,81253.6353,0.0,-0.99381,1e-05,0.57418]
[1744220512069,100.36,81265.9071,0.0,-0.99374,1e-05,0.57964]
[1744220513070,100.36,81273.9072,0.0,-0.9937,1e-05,0.58322]
[1744220516073,100.36,81289.636,0.0,-0.99361,1e-05,0.59031]
[1744220517074,100.36,81301.0583,0.0,-0.99355,1e-05,0.59551]
[1744220518075,100.36,81312.1761,0.0,-0.99349,1e-05,0.6006]
[1744220520077,100.36,81322.6045,0.0,-0.99343,1e-05,0.60541]
[1744220522079,100.36,81310.8293,0.0,-0.9935,1e-05,0.59998]
[1744220523082,100.36,81296.7191,0.0,-0.99357,1e-05,0.59353]
[1744220525088,100.36,81273.792,0.0,-0.9937,1e-05,0.58317]
[1744220528092,100.36,81255.003,0.0,-0.9938,1e-05,0.57479]
[1744220530094,100.36,81238.6131,0.0,-0.99388,1e-05,0.56756]
[1744220531096,100.36,81213.2552,0.0,-0.99402,1e-05,0.55653]
[1744220532099,100.36,81201.1966,0.0,-0.99408,1e-05,0.55134]
[1744220535103,100.36,81173.0166,0.0,-0.99422,0.0,0.53939]
[1744220536104,100.36,81159.9537,0.0,-0.99429,0.0,0.53392]
[1744220540111,100.36,81148.6162,0.0,-0.99434,0.0,0.52921]
[1744220541354,100.36,81148.6162,0.0,-0.99434,0.0,0.52921]
[1744220543115,100.36,81118.8415,0.0,-0.99449,0.0,0.517]
[1744220547119,100.36,81069.3451,0.0,-0.99472,0.0,0.49724]
[1744220548120,100.36,81037.2104,0.0,-0.99487,0.0,0.48475]
[1744220552126,100.36,81096.3394,0.0,-0.99462,0.0,0.50569]
[1744220557139,100.36,81158.1354,0.0,-0.99432,0.0,0.53083]
[1744220559147,100.36,81172.0851,0.0,-0.99425,0.0,0.53665]
[1744220560147,100.36,81188.9254,0.0,-0.99417,1e-05,0.54374]
[1744220563152,100.36,81179.8985,0.0,-0.99421,1e-05,0.53993]
[1744220564153,100.36,81171.83,0.0,-0.99425,0.0,0.53654]
[1744220567158,100.36,81164.4242,0.0,-0.99429,0.0,0.53345]
[1744220568551,100.36,81164.4242,0.0,-0.99429,0.0,0.53345]
[1744220570161,100.36,81244.2586,0.0,-0.99388,1e-05,0.5676]
[1744220572163,100.36,81266.1399,0.0,-0.99377,1e-05,0.57727]
[1744220572579,100.36,81266.1399,0.0,-0.99377,1e-05,0.57727]
[1744220574165,100.36,81325.9184,0.0,-0.99344,1e-05,0.60438]
[1744220577168,100.36,81341.9248,0.0,-0.99335,1e-05,0.61182]
[1744220581176,100.36,81326.4777,0.0,-0.99344,1e-05,0.60464]
[1744220582177,100.36,81306.3992,0.0,-0.99355,1e-05,0.59541]
[1744220586184,100.36,81274.3952,0.0,-0.99372,1e-05,0.58095]
[1744220587185,100.36,81227.8017,0.0,-0.99397,1e-05,0.56041]
[1744220587688,100.36,81227.8017,0.0,-0.99397,1e-05,0.56041]
[1744220589186,100.36,81203.3773,0.0,-0.99409,1e-05,0.54989]
[1744220590188,100.36,81167.5367,0.0,-0.99427,0.0,0.53475]
[1744220591188,100.36,81131.9373,0.0,-0.99445,0.0,0.52005]
[1744220594192,100.36,81088.7585,0.0,-0.99465,0.0,0.50268]
[1744220598197,100.36,81145.7194,0.0,-0.99438,0.0,0.5257]
[1744220598774,100.36,81145.7194,0.0,-0.99438,0.0,0.5257]
[1744220599781,100.36,81166.0984,0.0,-0.99428,0.0,0.53414]
[1744220601200,100.36,81190.7957,0.0,-0.99416,1e-05,0.54453]
[1744220602808,100.36,81190.7957,0.0,-0.99416,1e-05,0.54453]
[1744220604203,100.36,81170.5036,0.0,-0.99426,0.0,0.53599]
[1744220608858,100.36,81169.4304,0.0,-0.99426,0.0,0.53554]
[1744220609869,100.36,81160.003,0.0,-0.99431,0.0,0.53161]
[1744220610877,100.36,81161.8606,0.0,-0.9943,0.0,0.53238]
[1744220612213,100.36,81105.5825,0.0,-0.9946,0.0,0.50713]
[1744220613215,100.36,81078.5314,0.0,-0.99472,0.0,0.49642]
[1744220614904,100.36,81078.5314,0.0,-0.99472,0.0,0.49642]
[1744220615912,100.36,81067.8847,0.0,-0.99477,0.0,0.49225]
[1744220616930,100.36,81072.2467,0.0,-0.99475,0.0,0.49395]
[1744220617938,100.36,81107.0105,0.0,-0.99459,0.0,0.5077]
[1744220618945,100.36,81122.7584,0.0,-0.99451,0.0,0.51404]
[1744220619952,100.36,81106.6921,0.0,-0.99459,0.0,0.50758]
[1744220621230,100.36,81064.2737,0.0,-0.99479,0.0,0.49084]
[1744220624014,100.36,81064.7847,0.0,-0.99479,0.0,0.49104]
[1744220625017,100.36,81033.4292,0.0,-0.99493,0.0,0.47897]
[1744220626026,100.36,81024.8361,0.0,-0.99497,0.0,0.4757]
[1744220627031,100.36,81008.4262,0.0,-0.99504,0.0,0.46952]
[1744220628039,100.36,81018.1428,0.0,-0.995,0.0,0.47317]
[1744220629047,100.36,81042.0783,0.0,-0.99489,0.0,0.48227]
[1744220631079,100.36,81051.2641,0.0,-0.99485,0.0,0.48581]
[1744220632086,100.36,81051.212,0.0,-0.99485,0.0,0.48579]
[1744220633093,100.36,81029.8682,0.0,-0.99494,0.0,0.47761]
[1744220634100,100.36,81012.0967,0.0,-0.99502,0.0,0.4709]
[1744220635107,100.36,80995.5275,0.0,-0.99509,0.0,0.46471]
[1744220636115,100.36,81013.5533,0.0,-0.99502,0.0,0.47144]
[1744220637122,100.36,81020.0051,0.0,-0.99499,0.0,0.47388]
[1744220638130,100.36,81011.5841,0.0,-0.99502,0.0,0.4707]
[1744220640143,100.36,81010.4644,0.0,-0.99503,0.0,0.47028]
[1744220641150,100.36,80992.2568,0.0,-0.99511,0.0,0.46349]
[1744220645183,100.36,80985.1206,0.0,-0.99514,0.0,0.46085]
[1744220646191,100.36,80944.5462,0.0,-0.99531,0.0,0.44609]
[1744220647197,100.36,80918.4834,0.0,-0.99542,0.0,0.43681]
[1744220648204,100.36,80918.4834,0.0,-0.99542,0.0,0.43681]
[1744220649215,100.36,80938.5179,0.0,-0.99534,0.0,0.44393]
[1744220650224,100.36,80938.5179,0.0,-0.99534,0.0,0.44393]
[1744220651231,100.36,80985.3898,0.0,-0.99514,0.0,0.46095]
[1744220652239,100.36,81026.8217,0.0,-0.99496,0.0,0.47646]
[1744220653245,100.36,81064.7144,0.0,-0.99479,0.0,0.49102]
[1744220654252,100.36,81048.6199,0.0,-0.99486,0.0,0.48479]
[1744220655259,100.36,81018.3852,0.0,-0.99499,0.0,0.47326]
[1744220657274,100.36,81017.11,0.0,-0.995,0.0,0.47278]
[1744220658283,100.36,80932.9006,0.0,-0.99536,0.0,0.44192]
[1744220659283,100.36,80913.3761,0.0,-0.99544,0.0,0.43501]
[1744220663287,100.36,80899.4873,0.0,-0.9955,0.0,0.43015]
[1744220665289,100.36,80879.6744,0.0,-0.99557,0.0,0.4233]
[1744220668293,100.36,80889.2999,0.0,-0.99554,0.0,0.42662]
[1744220670294,100.36,80870.3489,0.0,-0.99561,0.0,0.42011]
[1744220671296,100.36,80858.0492,0.0,-0.99568,0.0,0.41399]
[1744220674298,100.36,80824.3109,0.0,-0.99581,0.0,0.40274]
[1744220676302,100.36,80840.4562,0.0,-0.99575,0.0,0.40809]
[1744220677303,100.36,80863.5063,0.0,-0.99566,0.0,0.41583]
[1744220681308,100.36,80843.1516,0.0,-0.99574,0.0,0.40899]
[1744220682309,100.36,80822.6214,0.0,-0.99581,0.0,0.40219]
[1744220685312,100.36,80840.45,0.0,-0.99575,0.0,0.40809]
[1744220686316,100.36,80857.4714,0.0,-0.99568,0.0,0.41379]
[1744220688318,100.36,80837.5098,0.0,-0.99576,0.0,0.40711]
[1744220689319,100.36,80846.1227,0.0,-0.99572,0.0,0.40998]
[1744220693326,100.36,80859.0062,0.0,-0.99568,0.0,0.41431]
[1744220698334,100.36,80859.2098,0.0,-0.99567,0.0,0.41438]
[1744220700341,100.36,80869.2103,0.0,-0.99564,0.0,0.41777]
[1744220703344,100.36,80884.6526,0.0,-0.99557,0.0,0.42304]
[1744220704345,100.36,80955.1772,0.0,-0.99529,0.0,0.44786]
[1744220706359,100.36,80972.6629,0.0,-0.99521,0.0,0.4542]
[1744220707710,100.36,80972.6629,0.0,-0.99521,0.0,0.4542]
[1744220709365,100.36,81050.8205,0.0,-0.99487,0.0,0.48346]
[1744220710680,100.36,81050.8205,0.0,-0.99487,0.0,0.48346]
[1744220712368,100.36,81098.2466,0.0,-0.99465,0.0,0.50197]
[1744220714370,100.36,81023.2164,0.0,-0.99499,0.0,0.47295]
[1744220715372,100.36,81031.3605,0.0,-0.99496,0.0,0.47603]
[1744220716372,100.36,81046.659,0.0,-0.99489,0.0,0.48186]
[1744220718376,100.36,81036.0249,0.0,-0.99494,0.0,0.4778]
[1744220720423,100.36,81085.4664,0.0,-0.99471,0.0,0.49692]
[1744220721765,100.36,81085.4664,0.0,-0.99471,0.0,0.49692]
[1744220722772,100.36,81154.244,0.0,-0.99439,0.0,0.52459]
[1744220723781,100.36,81156.6872,0.0,-0.99437,0.0,0.52559]
[1744220725429,100.36,81149.0202,0.0,-0.99441,0.0,0.52244]
[1744220725795,100.36,81149.0202,0.0,-0.99441,0.0,0.52244]
[1744220727431,100.36,81131.2614,0.0,-0.9945,0.0,0.5152]
[1744220728431,100.36,81097.6779,0.0,-0.99466,0.0,0.50174]
[1744220730833,100.36,81097.53,0.0,-0.99466,0.0,0.50168]
[1744220731840,100.36,81109.3488,0.0,-0.99463,0.0,0.50414]
[1744220732847,100.36,81130.8426,0.0,-0.99452,0.0,0.51276]
[1744220733854,100.36,81141.7006,0.0,-0.99447,0.0,0.51716]
[1744220734861,100.36,81158.9402,0.0,-0.99439,0.0,0.52421]
[1744220736439,100.36,81138.537,0.0,-0.99449,0.0,0.51587]
[1744220737882,100.36,81138.537,0.0,-0.99449,0.0,0.51587]
[1744220739444,100.36,81160.4539,0.0,-0.99438,0.0,0.52483]
[1744220740903,100.36,81160.4539,0.0,-0.99438,0.0,0.52483]
[1744220742447,100.36,81163.0846,0.0,-0.99437,0.0,0.52591]
[1744220745951,100.36,81168.5467,0.0,-0.99434,0.0,0.52817]
[1744220746957,100.36,81140.95,0.0,-0.99448,0.0,0.51685]
[1744220748456,100.36,81101.3924,0.0,-0.99466,0.0,0.50098]
[1744220749457,100.36,81128.8636,0.0,-0.99453,0.0,0.51196]
[1744220752468,100.36,81139.338,0.0,-0.99448,0.0,0.5162]
[1744220753470,100.36,81204.1301,0.0,-0.99416,1e-05,0.54307]
[1744220756023,100.36,81207.1584,0.0,-0.99415,1e-05,0.54435]
[1744220757029,100.36,81217.8375,0.0,-0.99409,1e-05,0.5489]
[1744220758477,100.36,81194.7654,0.0,-0.99421,1e-05,0.53911]
[1744220760051,100.36,81196.2356,0.0,-0.9942,1e-05,0.53973]
[1744220761060,100.36,81216.1761,0.0,-0.9941,1e-05,0.54819]
[1744220762067,100.36,81216.1761,0.0,-0.9941,1e-05,0.54819]
[1744220763075,100.36,81236.0795,0.0,-0.994,1e-05,0.55674]
[1744220764082,100.36,81267.8231,0.0,-0.99383,1e-05,0.57061]
[1744220765089,100.36,81275.5943,0.0,-0.99379,1e-05,0.57405]
[1744220766097,100.36,81283.9817,0.0,-0.99375,1e-05,0.57778]
[1744220767492,100.36,81247.5279,0.0,-0.99394,1e-05,0.56171]
[1744220769120,100.36,81247.5279,0.0,-0.99394,1e-05,0.56171]
[1744220770494,100.36,81286.5173,0.0,-0.99373,1e-05,0.57891]
[1744220772148,100.36,81286.5173,0.0,-0.99373,1e-05,0.57891]
[1744220773155,100.36,81336.9236,0.0,-0.99346,1e-05,0.60179]
[1744220775170,100.36,81343.0297,0.0,-0.99342,1e-05,0.60461]
[1744220776515,100.36,81410.3064,0.0,-0.99304,1e-05,0.63643]
[1744220777185,100.36,81410.3064,0.0,-0.99304,1e-05,0.63643]
[1744220778193,100.36,81469.2724,0.0,-0.99268,1e-05,0.66545]
[1744220779200,100.36,81482.9872,0.0,-0.9926,1e-05,0.67235]
[1744220780207,100.36,81465.2577,0.0,-0.99271,1e-05,0.66344]
[1744220782221,100.36,81466.2687,0.0,-0.9927,1e-05,0.66394]
[1744220783524,100.36,81457.8396,0.0,-0.99275,1e-05,0.65974]
[1744220786251,100.36,81452.8365,0.0,-0.99278,1e-05,0.65725]
[1744220787259,100.36,81444.0937,0.0,-0.99284,1e-05,0.65293]
[1744220788265,100.36,81439.9902,0.0,-0.99286,1e-05,0.65091]
[1744220789272,100.36,81452.2405,0.0,-0.99279,1e-05,0.65696]
[1744220790279,100.36,81470.9892,0.0,-0.99267,1e-05,0.66631]
[1744220791290,100.36,81491.2786,0.0,-0.99258,1e-05,0.67377]
[1744220794314,100.36,81495.9107,0.0,-0.99255,1e-05,0.67612]
[1744220795559,100.36,81503.8609,0.0,-0.9925,1e-05,0.68016]
[1744220798562,100.36,81515.1513,0.0,-0.99243,1e-05,0.68595]
[1744220801367,100.36,81512.116,0.0,-0.99245,1e-05,0.68439]
[1744220802566,100.36,81534.8973,0.0,-0.9923,1e-05,0.69616]
[1744220807411,100.36,81540.7717,0.0,-0.99226,1e-05,0.69922]
[1744220808418,100.36,81559.2601,0.0,-0.99214,1e-05,0.70892]
[1744220809425,100.36,81576.8343,0.0,-0.99203,1e-05,0.71825]
[1744220810575,100.36,81567.3771,0.0,-0.99209,1e-05,0.71322]
[1744220811576,100.36,81582.4285,0.0,-0.99199,1e-05,0.72124]
[1744220813579,100.36,81600.7831,0.0,-0.99187,1e-05,0.73112]
[1744220815469,100.36,81600.7343,0.0,-0.99187,1e-05,0.7311]
[1744220816582,100.36,81612.7946,0.0,-0.99179,1e-05,0.73765]
[1744220819498,100.36,81607.6731,0.0,-0.99182,1e-05,0.73486]
[1744220820513,100.36,81593.6451,0.0,-0.99191,1e-05,0.72727]
[1744220821519,100.36,81575.4069,0.0,-0.99204,1e-05,0.71749]
[1744220825547,100.36,81585.8092,0.0,-0.99197,1e-05,0.72305]
[1744220826555,100.36,81540.5073,0.0,-0.99226,1e-05,0.69908]
[1744220827561,100.36,81562.8272,0.0,-0.99212,1e-05,0.71081]
[1744220829575,100.36,81556.8729,0.0,-0.99216,1e-05,0.70766]
[1744220830582,100.36,81535.5417,0.0,-0.9923,1e-05,0.69649]
[1744220831594,100.36,81544.3971,0.0,-0.99224,1e-05,0.70111]
[1744220832602,100.36,81544.3971,0.0,-0.99224,1e-05,0.70111]
[1744220833619,100.36,81555.7725,0.0,-0.99217,1e-05,0.70708]
[1744220834618,100.36,81555.7725,0.0,-0.99217,1e-05,0.70708]
[1744220835627,100.36,81625.0621,0.0,-0.9917,1e-05,0.74437]
[1744220836634,100.36,81625.0621,0.0,-0.9917,1e-05,0.74437]
[1744220837641,100.36,81656.4197,0.0,-0.99148,1e-05,0.76176]
[1744220838652,100.36,81656.4197,0.0,-0.99148,1e-05,0.76176]
[1744220839662,100.36,81633.0731,0.0,-0.99165,1e-05,0.74878]
[1744220840668,100.36,81563.7812,0.0,-0.99211,1e-05,0.71131]
[1744220841676,100.36,81563.7812,0.0,-0.99211,1e-05,0.71131]
[1744220842682,100.36,81518.7294,0.0,-0.9924,1e-05,0.68779]
[1744220843689,100.36,81518.7294,0.0,-0.9924,1e-05,0.68779]
[1744220844698,100.36,81439.378,0.0,-0.99289,1e-05,0.6479]
[1744220845704,100.36,81422.5936,0.0,-0.99299,1e-05,0.63971]
[1744220847718,100.36,81427.708,0.0,-0.99296,1e-05,0.6422]
[1744220848727,100.36,81443.5789,0.0,-0.99287,1e-05,0.64996]
[1744220849734,100.36,81465.6055,0.0,-0.99273,1e-05,0.66087]
[1744220850743,100.36,81450.001,0.0,-0.99283,1e-05,0.65313]
[1744220851749,100.36,81442.6355,0.0,-0.9929,1e-05,0.6468]
[1744220852756,100.36,81426.9327,0.0,-0.993,1e-05,0.63914]
[1744220854770,100.36,81424.8377,0.0,-0.99301,1e-05,0.63813]
[1744220855777,100.36,81411.585,0.0,-0.99309,1e-05,0.63173]
[1744220856784,100.36,81423.8355,0.0,-0.99301,1e-05,0.63764]
[1744220857792,100.36,81438.8815,0.0,-0.99293,1e-05,0.64496]
[1744220859808,100.36,81442.8746,0.0,-0.9929,1e-05,0.64691]
[1744220860815,100.36,81458.7735,0.0,-0.99281,1e-05,0.65474]
[1744220861825,100.36,81442.0856,0.0,-0.99291,1e-05,0.64653]
[1744220862837,100.36,81409.1847,0.0,-0.9931,1e-05,0.63058]
[1744220863843,100.36,81409.1847,0.0,-0.9931,1e-05,0.63058]
[1744220864850,100.36,81462.5748,0.0,-0.99278,1e-05,0.65663]
[1744220865858,100.36,81443.5503,0.0,-0.9929,1e-05,0.64725]
[1744220866876,100.36,81443.5503,0.0,-0.9929,1e-05,0.64725]
[1744220867880,100.36,81418.6628,0.0,-0.99305,1e-05,0.63514]
[1744220870901,100.36,81412.874,0.0,-0.99308,1e-05,0.63235]
[1744220871908,100.36,81402.7755,0.0,-0.99314,1e-05,0.62751]
[1744220872915,100.36,81372.8308,0.0,-0.99331,1e-05,0.61334]
[1744220875923,100.36,81390.4762,0.0,-0.99321,1e-05,0.62166]
[1744220879937,100.36,81413.0132,0.0,-0.99308,1e-05,0.63242]
[1744220880938,100.36,81436.1735,0.0,-0.99294,1e-05,0.64364]
[1744220881939,100.36,81475.047,0.0,-0.99271,1e-05,0.66284]
[1744220882940,100.36,81497.6872,0.0,-0.99257,1e-05,0.67423]
[1744220883941,100.36,81473.6031,0.0,-0.99272,1e-05,0.66212]
[1744220885944,100.36,81455.4102,0.0,-0.99283,1e-05,0.65308]
[1744220887946,100.36,81476.7849,0.0,-0.9927,1e-05,0.66371]
[1744220889948,100.36,81500.8415,0.0,-0.99255,1e-05,0.67583]
[1744220890949,100.36,81563.896,0.0,-0.99214,1e-05,0.70849]
[1744220891950,100.36,81518.7715,0.0,-0.99243,1e-05,0.68499]
[1744220894955,100.36,81528.6922,0.0,-0.99237,1e-05,0.6901]
[1744220897962,100.36,81536.2635,0.0,-0.99232,1e-05,0.69402]
[1744220901966,100.36,81553.4184,0.0,-0.99221,1e-05,0.70298]
[1744220902968,100.36,81592.0888,0.0,-0.99196,1e-05,0.7235]
[1744220905976,100.36,81555.4876,0.0,-0.9922,1e-05,0.70406]
[1744220906977,100.36,81577.4516,0.0,-0.99205,1e-05,0.71567]
[1744220907978,100.36,81613.1423,0.0,-0.99181,1e-05,0.73488]
[1744220908979,100.36,81641.6393,0.0,-0.99162,1e-05,0.75051]
[1744220909981,100.36,81654.5863,0.0,-0.99153,1e-05,0.75771]
[1744220913984,100.36,81636.038,0.0,-0.99169,1e-05,0.74443]
[1744220914240,100.36,81636.038,0.0,-0.99169,1e-05,0.74443]
[1744220915995,100.36,81621.5318,0.0,-0.99179,1e-05,0.73649]
[1744220917999,100.36,81605.8161,0.0,-0.9919,1e-05,0.72796]
[1744220919000,100.36,81580.3873,0.0,-0.99207,1e-05,0.71433]
[1744220920001,100.36,81560.2262,0.0,-0.9922,1e-05,0.70368]
[1744220921002,100.36,81552.0031,0.0,-0.99225,1e-05,0.69937]
[1744220922004,100.36,81543.8943,0.0,-0.9923,1e-05,0.69514]
[1744220926335,100.36,81547.3695,0.0,-0.99228,1e-05,0.69695]
[1744220928017,100.36,81513.8433,0.0,-0.99249,1e-05,0.67966]
[1744220928348,100.36,81513.8433,0.0,-0.99249,1e-05,0.67966]
[1744220930019,100.36,81491.0259,0.0,-0.99264,1e-05,0.6681]
[1744220932022,100.36,81506.6173,0.0,-0.99254,1e-05,0.67598]
[1744220936026,100.36,81517.3691,0.0,-0.99247,1e-05,0.68146]
[1744220940030,100.36,81532.2887,0.0,-0.99238,1e-05,0.68913]
[1744220943033,100.36,81545.2819,0.0,-0.99229,1e-05,0.69587]
[1744220945036,100.36,81527.102,0.0,-0.99241,1e-05,0.68646]
[1744220947038,100.36,81507.6807,0.0,-0.99253,1e-05,0.67652]
[1744220950041,100.36,81481.0339,0.0,-0.9927,1e-05,0.66308]
[1744220951042,100.36,81464.6498,0.0,-0.9928,1e-05,0.65493]
[1744220952043,100.36,81472.5397,0.0,-0.99275,1e-05,0.65884]
[1744220953534,100.36,81472.5397,0.0,-0.99275,1e-05,0.65884]
[1744220954541,100.36,81499.4598,0.0,-0.99258,1e-05,0.67235]
[1744220956048,100.36,81593.5867,0.0,-0.99198,1e-05,0.72138]
[1744220960591,100.36,81597.1426,0.0,-0.99195,1e-05,0.72329]
[1744220962062,100.36,81506.7127,0.0,-0.99254,1e-05,0.67603]
[1744220963062,100.36,81468.9829,0.0,-0.99277,1e-05,0.65708]
[1744220964619,100.36,81473.3465,0.0,-0.99275,1e-05,0.65924]
[1744220966066,100.36,81495.1307,0.0,-0.99261,1e-05,0.67016]
[1744220966633,100.36,81495.1307,0.0,-0.99261,1e-05,0.67016]
[1744220968072,100.36,81482.9345,0.0,-0.99269,1e-05,0.66403]
[1744220970073,100.36,81461.8635,0.0,-0.99282,1e-05,0.65355]
[1744220971074,100.36,81422.9587,0.0,-0.99308,1e-05,0.63189]
[1744220973692,100.36,81418.3143,0.0,-0.9931,1e-05,0.62965]
[1744220975091,100.36,81359.2727,0.0,-0.99344,1e-05,0.60186]
[1744220976713,100.36,81359.2727,0.0,-0.99344,1e-05,0.60186]
[1744220978094,100.36,81297.0769,0.0,-0.99378,1e-05,0.57368]
[1744220979746,100.36,81297.0769,0.0,-0.99378,1e-05,0.57368]
[1744220980753,100.36,81313.4071,0.0,-0.99369,1e-05,0.58097]
[1744220981760,100.36,81341.2407,0.0,-0.99354,1e-05,0.59357]
[1744220983101,100.36,81402.711,0.0,-0.99319,1e-05,0.62221]
[1744220984102,100.36,81392.14,0.0,-0.99326,1e-05,0.6172]
[1744220985103,100.36,81403.1702,0.0,-0.99319,1e-05,0.62243]
[1744220988106,100.36,81395.0207,0.0,-0.99324,1e-05,0.61856]
[1744220989107,100.36,81328.0613,0.0,-0.99362,1e-05,0.58758]
[1744220992849,100.36,81328.0206,0.0,-0.99362,1e-05,0.58756]
[1744220993856,100.36,81286.8989,0.0,-0.99384,1e-05,0.56918]
[1744220996877,100.36,81275.0592,0.0,-0.9939,1e-05,0.56397]
[1744220997884,100.36,81298.0644,0.0,-0.99378,1e-05,0.57412]
[1744221002939,100.36,81302.0567,0.0,-0.99376,1e-05,0.5759]
[1744221004956,100.36,81302.0567,0.0,-0.99376,1e-05,0.5759]
[1744221005962,100.36,81275.8458,0.0,-0.9939,1e-05,0.56432]
[1744221006969,100.36,81275.8458,0.0,-0.9939,1e-05,0.56432]
[1744221008448,100.36,81326.2866,0.0,-0.99362,1e-05,0.58678]
[1744221009992,100.36,81326.2866,0.0,-0.99362,1e-05,0.58678]
[1744221010999,100.36,81349.3596,0.0,-0.9935,1e-05,0.59729]
[1744221012458,100.36,81369.8846,0.0,-0.99338,1e-05,0.60678]
[1744221014024,100.36,81369.8846,0.0,-0.99338,1e-05,0.60678]
[1744221015031,100.36,81315.7721,0.0,-0.99368,1e-05,0.58203]
[1744221016462,100.36,81282.4606,0.0,-0.99386,1e-05,0.56722]
[1744221018053,100.36,81282.4606,0.0,-0.99386,1e-05,0.56722]
[1744221019061,100.36,81297.3107,0.0,-0.99378,1e-05,0.57379]
[1744221020077,100.36,81297.0683,0.0,-0.99378,1e-05,0.57368]
[1744221021084,100.36,81267.7501,0.0,-0.99394,1e-05,0.56078]
[1744221022091,100.36,81268.5834,0.0,-0.99393,1e-05,0.56114]
[1744221023469,100.36,81286.2763,0.0,-0.99384,1e-05,0.5689]
[1744221027136,100.36,81290.7223,0.0,-0.99382,1e-05,0.57087]
[1744221028484,100.36,81250.2064,0.0,-0.99403,1e-05,0.55318]
[1744221030159,100.36,81250.2064,0.0,-0.99403,1e-05,0.55318]
[1744221031165,100.36,81175.348,0.0,-0.99443,0.0,0.51939]
[1744221034493,100.36,81194.6181,0.0,-0.99433,0.0,0.52732]
[1744221035193,100.36,81194.6181,0.0,-0.99433,0.0,0.52732]
[1744221036205,100.36,81217.9097,0.0,-0.99422,1e-05,0.53704]
[1744221037495,100.36,81243.2089,0.0,-0.99409,1e-05,0.54777]
[1744221040501,100.36,81265.5479,0.0,-0.99397,1e-05,0.55739]
[1744221042253,100.36,81265.5479,0.0,-0.99397,1e-05,0.55739]
[1744221043262,100.36,81278.3806,0.0,-0.99391,1e-05,0.56298]
[1744221044269,100.36,81291.344,0.0,-0.99384,1e-05,0.56867]
[1744221045508,100.36,81333.4037,0.0,-0.99361,1e-05,0.58747]
[1744221046294,100.36,81333.4037,0.0,-0.99361,1e-05,0.58747]
[1744221047312,100.36,81386.2954,0.0,-0.99332,1e-05,0.61185]
[1744221048317,100.36,81385.1474,0.0,-0.99332,1e-05,0.61131]
[1744221049323,100.36,81372.8221,0.0,-0.99339,1e-05,0.60556]
[1744221051337,100.36,81361.7256,0.0,-0.99346,1e-05,0.60042]
[1744221052344,100.36,81353.1447,0.0,-0.9935,1e-05,0.59648]
[1744221053351,100.36,81346.8389,0.0,-0.99354,1e-05,0.59359]
[1744221054523,100.36,81337.9143,0.0,-0.99359,1e-05,0.58952]
[1744221055369,100.36,81337.9143,0.0,-0.99359,1e-05,0.58952]
[1744221056525,100.36,81308.0489,0.0,-0.99375,1e-05,0.57608]
[1744221059399,100.36,81302.2831,0.0,-0.99378,1e-05,0.57351]
[1744221060409,100.36,81298.7632,0.0,-0.9938,1e-05,0.57195]
[1744221061413,100.36,81312.2436,0.0,-0.99373,1e-05,0.57795]
[1744221064689,100.36,81299.7743,0.0,-0.99379,1e-05,0.5724]
[1744221067470,100.36,81299.7743,0.0,-0.99379,1e-05,0.5724]
[1744221068477,100.36,81283.2632,0.0,-0.99388,1e-05,0.56512]
[1744221069484,100.36,81283.2632,0.0,-0.99388,1e-05,0.56512]
[1744221070491,100.36,81230.6588,0.0,-0.99415,1e-05,0.54242]
[1744221071498,100.36,81243.2469,0.0,-0.99409,1e-05,0.54778]
[1744221072507,100.36,81243.2469,0.0,-0.99409,1e-05,0.54778]
[1744221073514,100.36,81267.136,0.0,-0.99397,1e-05,0.55808]
[1744221074523,100.36,81267.136,0.0,-0.99397,1e-05,0.55808]
[1744221075539,100.36,81304.517,0.0,-0.99377,1e-05,0.57451]
[1744221076544,100.36,81341.4007,0.0,-0.99357,1e-05,0.59111]
[1744221080723,100.36,81371.4876,0.0,-0.9934,1e-05,0.60494]
[1744221084601,100.36,81368.1594,0.0,-0.99342,1e-05,0.6034]
[1744221086618,100.36,81364.045,0.0,-0.99344,1e-05,0.60149]
[1744221087625,100.36,81351.8196,0.0,-0.99351,1e-05,0.59587]
[1744221088633,100.36,81289.8709,0.0,-0.99385,1e-05,0.56802]
[1744221089644,100.36,81271.4187,0.0,-0.99394,1e-05,0.55994]
[1744221092665,100.36,81264.1254,0.0,-0.99401,1e-05,0.55435]
[1744221093672,100.36,81257.4377,0.0,-0.99404,1e-05,0.55146]
[1744221094746,100.36,81322.792,0.0,-0.9937,1e-05,0.58017]
[1744221095688,100.36,81322.792,0.0,-0.9937,1e-05,0.58017]
[1744221096695,100.36,81333.0711,0.0,-0.99364,1e-05,0.5848]
[1744221098756,100.36,81326.4684,0.0,-0.99368,1e-05,0.58183]
[1744221099717,100.36,81326.4684,0.0,-0.99368,1e-05,0.58183]
[1744221100726,100.36,81379.7786,0.0,-0.99338,1e-05,0.60621]
[1744221101733,100.36,81379.7786,0.0,-0.99338,1e-05,0.60621]
[1744221102741,100.36,81404.5369,0.0,-0.99324,1e-05,0.61782]
[1744221103748,100.36,81393.3999,0.0,-0.9933,1e-05,0.61257]
[1744221104755,100.36,81387.217,0.0,-0.99334,1e-05,0.60968]
[1744221105763,100.36,81395.5071,0.0,-0.99329,1e-05,0.61356]
[1744221110804,100.36,81393.629,0.0,-0.9933,1e-05,0.61268]
[1744221111812,100.36,81391.7066,0.0,-0.99331,1e-05,0.61178]
[1744221112814,100.36,81370.571,0.0,-0.99343,1e-05,0.60194]
[1744221113815,100.36,81390.9101,0.0,-0.99332,1e-05,0.61141]
[1744221114817,100.36,81375.9635,0.0,-0.9934,1e-05,0.60444]
[1744221115817,100.36,81363.153,0.0,-0.99348,1e-05,0.59852]
[1744221116819,100.36,81381.9365,0.0,-0.99337,1e-05,0.60722]
[1744221118822,100.36,81395.8763,0.0,-0.99329,1e-05,0.61374]
[1744221123978,100.36,81398.5307,0.0,-0.99327,1e-05,0.61499]
[1744221125832,100.36,81371.9075,0.0,-0.99343,1e-05,0.60256]
[1744221128836,100.36,81381.5907,0.0,-0.99337,1e-05,0.60705]
[1744221129993,100.36,81381.5907,0.0,-0.99337,1e-05,0.60705]
[1744221131845,100.36,81482.3819,0.0,-0.99278,1e-05,0.65552]
[1744221132847,100.36,81502.6788,0.0,-0.99265,1e-05,0.66565]
[1744221133847,100.36,81531.5914,0.0,-0.99247,1e-05,0.68031]
[1744221135849,100.36,81518.9939,0.0,-0.99255,1e-05,0.67389]
[1744221140870,100.36,81517.7222,0.0,-0.99256,1e-05,0.67325]
[1744221141871,100.36,81467.7291,0.0,-0.99287,1e-05,0.64828]
[1744221142872,100.36,81444.1779,0.0,-0.99301,1e-05,0.63679]
[1744221143880,100.36,81457.1894,0.0,-0.99293,1e-05,0.64312]
[1744221145881,100.36,81421.1605,0.0,-0.99314,1e-05,0.62572]
[1744221148884,100.36,81430.6511,0.0,-0.99309,1e-05,0.63026]
[1744221149885,100.36,81422.4312,0.0,-0.99314,1e-05,0.62632]
[1744221150886,100.36,81452.0578,0.0,-0.99296,1e-05,0.64061]
[1744221151888,100.36,81462.2502,0.0,-0.99293,1e-05,0.64289]
[1744221156899,100.36,81477.5788,0.0,-0.99284,1e-05,0.65041]
[1744221157900,100.36,81494.2061,0.0,-0.99274,1e-05,0.65866]
[1744221158901,100.36,81502.3514,0.0,-0.99269,1e-05,0.66273]
[1744221161272,100.36,81502.0115,0.0,-0.99269,1e-05,0.66256]
[1744221162289,100.36,81516.9816,0.0,-0.9926,1e-05,0.67009]
[1744221164913,100.36,81488.8357,0.0,-0.99277,1e-05,0.65598]
[1744221165914,100.36,81451.3598,0.0,-0.99299,1e-05,0.63759]
[1744221168330,100.36,81448.6796,0.0,-0.99301,1e-05,0.63629]
[1744221169918,100.36,81425.5249,0.0,-0.99315,1e-05,0.62515]
[1744221170919,100.36,81440.6872,0.0,-0.99306,1e-05,0.63243]
[1744221171351,100.36,81440.6872,0.0,-0.99306,1e-05,0.63243]
[1744221172369,100.36,81418.0754,0.0,-0.99319,1e-05,0.6216]
[1744221174923,100.36,81403.2627,0.0,-0.99328,1e-05,0.6146]
[1744221176399,100.36,81403.2627,0.0,-0.99328,1e-05,0.6146]
[1744221177926,100.36,81320.3542,0.0,-0.99374,1e-05,0.57658]
[1744221180433,100.36,81317.9613,0.0,-0.99375,1e-05,0.57551]
[1744221181931,100.36,81308.9884,0.0,-0.9938,1e-05,0.57153]
[1744221183457,100.36,81308.9884,0.0,-0.9938,1e-05,0.57153]
[1744221184466,100.36,81295.9404,0.0,-0.99387,1e-05,0.56577]
[1744221187052,100.36,81312.2414,0.0,-0.99378,1e-05,0.57297]
[1744221188053,100.36,81299.2413,0.0,-0.99385,1e-05,0.56722]
[1744221192528,100.36,81298.0121,0.0,-0.99386,1e-05,0.56668]
[1744221193541,100.36,81307.6215,0.0,-0.9938,1e-05,0.57092]
[1744221195063,100.36,81289.0886,0.0,-0.9939,1e-05,0.56276]
[1744221200068,100.36,81269.6366,0.0,-0.994,1e-05,0.5543]
[1744221203617,100.36,81265.7996,0.0,-0.99402,1e-05,0.55265]
[1744221205084,100.36,81307.0185,0.0,-0.99381,1e-05,0.57065]
[1744221205630,100.36,81307.0185,0.0,-0.99381,1e-05,0.57065]
[1744221207086,100.36,81263.5995,0.0,-0.99404,1e-05,0.5517]
[1744221207644,100.36,81263.5995,0.0,-0.99404,1e-05,0.5517]
[1744221208651,100.36,81245.0978,0.0,-0.99413,1e-05,0.54378]
[1744221210089,100.36,81252.0705,0.0,-0.9941,1e-05,0.54675]
[1744221210665,100.36,81252.0705,0.0,-0.9941,1e-05,0.54675]
[1744221211674,100.36,81270.6261,0.0,-0.99403,1e-05,0.55231]
[1744221212684,100.36,81273.8103,0.0,-0.99401,1e-05,0.55368]
[1744221213690,100.36,81281.2478,0.0,-0.99397,1e-05,0.5569]
[1744221214697,100.36,81295.122,0.0,-0.9939,1e-05,0.56295]
[1744221215704,100.36,81293.7206,0.0,-0.9939,1e-05,0.56233]
[1744221217098,100.36,81304.8358,0.0,-0.99385,1e-05,0.56722]
[1744221218728,100.36,81304.8358,0.0,-0.99385,1e-05,0.56722]
[1744221219734,100.36,81296.0221,0.0,-0.99389,1e-05,0.56334]
[1744221221102,100.36,81271.9908,0.0,-0.99402,1e-05,0.55289]
[1744221221750,100.36,81271.9908,0.0,-0.99402,1e-05,0.55289]
[1744221223108,100.36,81289.7264,0.0,-0.99393,1e-05,0.56059]
[1744221223765,100.36,81289.7264,0.0,-0.99393,1e-05,0.56059]
[1744221224772,100.36,81298.7594,0.0,-0.99388,1e-05,0.56454]
[1744221225787,100.36,81298.7594,0.0,-0.99388,1e-05,0.56454]
[1744221226793,100.36,81327.0204,0.0,-0.99373,1e-05,0.57706]
[1744221228119,100.36,81320.8026,0.0,-0.99376,1e-05,0.57429]
[1744221229121,100.36,81298.0579,0.0,-0.99388,1e-05,0.56424]
[1744221233124,100.36,81330.2568,0.0,-0.99371,1e-05,0.57851]
[1744221235857,100.36,81325.4668,0.0,-0.99374,1e-05,0.57637]
[1744221236864,100.36,81347.0865,0.0,-0.99362,1e-05,0.58609]
[1744221241904,100.36,81355.4278,0.0,-0.99357,1e-05,0.58988]
[1744221242912,100.36,81369.4957,0.0,-0.99349,1e-05,0.59631]
[1744221243918,100.36,81369.4957,0.0,-0.99349,1e-05,0.59631]
[1744221245140,100.36,81312.1118,0.0,-0.99381,1e-05,0.57043]
[1744221247144,100.36,81321.5797,0.0,-0.99376,1e-05,0.57463]
[1744221249146,100.36,81284.6295,0.0,-0.99395,1e-05,0.55837]
[1744221254155,100.36,81278.1334,0.0,-0.99399,1e-05,0.55555]
[1744221256030,100.36,81278.1334,0.0,-0.99399,1e-05,0.55555]
[1744221257023,100.36,81252.7787,0.0,-0.99412,1e-05,0.54466]
[1744221258030,100.36,81227.1519,0.0,-0.99425,1e-05,0.53383]
[1744221259163,100.36,81279.1441,0.0,-0.99398,1e-05,0.55599]
[1744221262070,100.36,81279.1441,0.0,-0.99398,1e-05,0.55599]
[1744221263077,100.36,81393.4947,0.0,-0.99336,1e-05,0.60742]
[1744221264087,100.36,81370.1176,0.0,-0.99349,1e-05,0.59659]
[1744221265094,100.36,81366.3241,0.0,-0.99351,1e-05,0.59485]
[1744221266102,100.36,81377.0572,0.0,-0.99345,1e-05,0.59979]
[1744221267109,100.36,81378.1178,0.0,-0.99345,1e-05,0.60028]
[1744221268116,100.36,81370.221,0.0,-0.99349,1e-05,0.59664]
[1744221272154,100.36,81374.8414,0.0,-0.99349,1e-05,0.5962]
[1744221273160,100.36,81458.3685,0.0,-0.99301,1e-05,0.63561]
[1744221274167,100.36,81495.5239,0.0,-0.99279,1e-05,0.65382]
[1744221279202,100.36,81487.3471,0.0,-0.99284,1e-05,0.64978]
[1744221280209,100.36,81472.7554,0.0,-0.99292,1e-05,0.64261]
[1744221281216,100.36,81463.2723,0.0,-0.99298,1e-05,0.63799]
[1744221283230,100.36,81455.4859,0.0,-0.99303,1e-05,0.63422]
[1744221284237,100.36,81458.8373,0.0,-0.99301,1e-05,0.63584]
[1744221286244,100.36,81491.0281,0.0,-0.99281,1e-05,0.6516]
[1744221289247,100.36,81483.0636,0.0,-0.99286,1e-05,0.64767]
[1744221291248,100.36,81492.0719,0.0,-0.99281,1e-05,0.65211]
[1744221293250,100.36,81475.5164,0.0,-0.99291,1e-05,0.64396]
[1744221293315,100.36,81475.5164,0.0,-0.99291,1e-05,0.64396]
[1744221295252,100.36,81466.3827,0.0,-0.99296,1e-05,0.6395]
[1744221299256,100.36,81476.3649,0.0,-0.9929,1e-05,0.64438]
[1744221302259,100.36,81486.9599,0.0,-0.99284,1e-05,0.64959]
[1744221302833,100.36,81486.9599,0.0,-0.99284,1e-05,0.64959]
[1744221302937,100.36,81486.9599,0.0,-0.99284,1e-05,0.64959]
[1744221305267,100.36,81477.8781,0.0,-0.99289,1e-05,0.64512]
[1744221307269,100.36,81475.4782,0.0,-0.99291,1e-05,0.64395]
[1744221308270,100.36,81472.4372,0.0,-0.99293,1e-05,0.64246]
[1744221310272,100.36,81464.7622,0.0,-0.99297,1e-05,0.63872]
[1744221311273,100.36,81460.9194,0.0,-0.993,1e-05,0.63685]
[1744221311410,100.36,81460.9194,0.0,-0.993,1e-05,0.63685]
[1744221312277,100.36,81480.5357,0.0,-0.99288,1e-05,0.64643]
[1744221314282,100.36,81467.993,0.0,-0.99295,1e-05,0.64029]
[1744221316302,100.36,81485.2509,0.0,-0.99285,1e-05,0.64874]
[1744221317302,100.36,81442.1426,0.0,-0.99311,1e-05,0.62779]
[1744221318303,100.36,81419.4022,0.0,-0.99324,1e-05,0.61697]
[1744221320305,100.36,81427.4442,0.0,-0.99319,1e-05,0.62078]
[1744221320545,100.36,81427.4442,0.0,-0.99319,1e-05,0.62078]
[1744221322308,100.36,81421.5723,0.0,-0.99323,1e-05,0.61799]
[1744221323309,100.36,81424.7042,0.0,-0.99321,1e-05,0.61948]
[1744221324310,100.36,81422.852,0.0,-0.99322,1e-05,0.6186]
[1744221327330,100.36,81432.9167,0.0,-0.99316,1e-05,0.62338]
[1744221328331,100.36,81406.5277,0.0,-0.99331,1e-05,0.61091]
[1744221329332,100.36,81389.6276,0.0,-0.99341,1e-05,0.60303]
[1744221331334,100.36,81383.59,0.0,-0.99347,1e-05,0.59766]
[1744221332335,100.36,81416.6782,0.0,-0.99328,1e-05,0.61306]
[1744221333337,100.36,81441.915,0.0,-0.99314,1e-05,0.62503]
[1744221334663,100.36,81441.915,0.0,-0.99314,1e-05,0.62503]
[1744221336342,100.36,81452.6852,0.0,-0.99307,1e-05,0.63019]
[1744221337344,100.36,81384.8058,0.0,-0.99346,1e-05,0.59822]
[1744221338344,100.36,81390.6105,0.0,-0.99343,1e-05,0.6009]
[1744221339345,100.36,81394.2496,0.0,-0.99341,1e-05,0.60259]
[1744221341347,100.36,81414.0391,0.0,-0.9933,1e-05,0.61182]
[1744221341419,100.36,81414.0391,0.0,-0.9933,1e-05,0.61182]
[1744221342328,100.36,81414.0391,0.0,-0.9933,1e-05,0.61182]
[1744221342348,100.36,81417.22,0.0,-0.99328,1e-05,0.61332]
[1744221345351,100.36,81442.7185,0.0,-0.99313,1e-05,0.62541]
[1744221346352,100.36,81449.1817,0.0,-0.99309,1e-05,0.62851]
[1744221347353,100.36,81435.8521,0.0,-0.99317,1e-05,0.62213]
[1744221347437,100.36,81435.8521,0.0,-0.99317,1e-05,0.62213]
[1744221348812,100.36,81436.7924,0.0,-0.99317,1e-05,0.62258]
[1744221348878,100.36,81436.7924,0.0,-0.99317,1e-05,0.62258]
[1744221350357,100.36,81446.002,0.0,-0.99311,1e-05,0.62698]
[1744221351358,100.36,81416.7501,0.0,-0.99328,1e-05,0.61309]
[1744221354365,100.36,81403.8281,0.0,-0.99336,1e-05,0.60704]
[1744221355365,100.36,81411.0781,0.0,-0.99331,1e-05,0.61043]
[1744221356366,100.36,81409.1819,0.0,-0.99333,1e-05,0.60954]
[1744221356421,100.36,81409.1819,0.0,-0.99333,1e-05,0.60954]
[1744221358368,100.36,81441.5133,0.0,-0.99314,1e-05,0.62483]
[1744221359369,100.36,81439.8339,0.0,-0.99315,1e-05,0.62403]
[1744221359716,100.36,81439.8339,0.0,-0.99315,1e-05,0.62403]
[1744221360855,100.36,81439.8339,0.0,-0.99315,1e-05,0.62403]
[1744221362376,100.36,81429.8279,0.0,-0.99321,1e-05,0.61927]
[1744221364886,100.36,81429.5176,0.0,-0.99321,1e-05,0.61912]
[1744221365893,100.36,81414.5837,0.0,-0.99329,1e-05,0.61208]
[1744221367390,100.36,81449.7631,0.0,-0.99309,1e-05,0.62879]
[1744221368391,100.36,81506.7828,0.0,-0.99275,1e-05,0.65667]
[1744221369392,100.36,81471.5131,0.0,-0.99296,1e-05,0.6393]
[1744221370393,100.36,81499.5393,0.0,-0.99279,1e-05,0.65307]
[1744221372397,100.36,81503.4642,0.0,-0.99277,1e-05,0.65502]
[1744221374399,100.36,81498.0629,0.0,-0.9928,1e-05,0.65234]
[1744221375400,100.36,81493.482,0.0,-0.99283,1e-05,0.65007]
[1744221376401,100.36,81491.2961,0.0,-0.99284,1e-05,0.649]
[1744221379407,100.36,81531.6002,0.0,-0.99259,1e-05,0.66912]
[1744221380408,100.36,81543.2963,0.0,-0.99252,1e-05,0.67505]
[1744221381409,100.36,81541.1897,0.0,-0.99253,1e-05,0.67398]
[1744221382011,100.36,81541.1897,0.0,-0.99253,1e-05,0.67398]
[1744221383019,100.36,81556.1554,0.0,-0.99244,1e-05,0.68162]
[1744221384026,100.36,81561.4113,0.0,-0.99241,1e-05,0.68433]
[1744221385034,100.36,81552.3164,0.0,-0.99246,1e-05,0.67966]
[1744221386041,100.36,81552.3164,0.0,-0.99246,1e-05,0.67966]
[1744221387048,100.36,81575.8158,0.0,-0.99231,1e-05,0.69177]
[1744221388055,100.36,81579.6939,0.0,-0.99229,1e-05,0.69379]
[1744221389062,100.36,81586.1954,0.0,-0.99225,1e-05,0.69718]
[1744221390070,100.36,81588.2288,0.0,-0.99223,1e-05,0.69825]
[1744221391077,100.36,81584.9911,0.0,-0.99229,1e-05,0.69369]
[1744221392084,100.36,81592.8661,0.0,-0.99223,1e-05,0.6978]
[1744221393091,100.36,81607.6889,0.0,-0.99214,1e-05,0.70559]
[1744221394101,100.36,81614.5257,0.0,-0.99209,1e-05,0.70921]
[1744221395105,100.36,81617.5155,0.0,-0.99207,1e-05,0.7108]
[1744221396112,100.36,81616.593,0.0,-0.99208,1e-05,0.71031]
[1744221396479,100.36,81616.593,0.0,-0.99208,1e-05,0.71031]
[1744221398126,100.36,81627.1102,0.0,-0.99201,1e-05,0.71591]
[1744221399133,100.36,81619.813,0.0,-0.99206,1e-05,0.71202]
[1744221400140,100.36,81617.8778,0.0,-0.99207,1e-05,0.71099]
[1744221401147,100.36,81625.6239,0.0,-0.99202,1e-05,0.71512]
[1744221402155,100.36,81628.4593,0.0,-0.992,1e-05,0.71663]
[1744221403163,100.36,81624.578,0.0,-0.99203,1e-05,0.71456]
[1744221405177,100.36,81631.0776,0.0,-0.99198,1e-05,0.71803]
[1744221406184,100.36,81639.6872,0.0,-0.99192,1e-05,0.72266]
[1744221407065,100.36,81639.6872,0.0,-0.99192,1e-05,0.72266]
[1744221407191,100.36,81639.6872,0.0,-0.99192,1e-05,0.72266]
[1744221408198,100.36,81646.5372,0.0,-0.99188,1e-05,0.72636]
[1744221410438,100.36,81630.1335,0.0,-0.99199,1e-05,0.71753]
[1744221411219,100.36,81630.1335,0.0,-0.99199,1e-05,0.71753]
[1744221412226,100.36,81605.525,0.0,-0.99215,1e-05,0.70445]
[1744221413233,100.36,81588.8127,0.0,-0.99226,1e-05,0.69568]
[1744221414240,100.36,81574.7987,0.0,-0.99235,1e-05,0.68839]
[1744221415247,100.36,81585.9747,0.0,-0.99228,1e-05,0.6942]
[1744221417262,100.36,81591.8987,0.0,-0.99224,1e-05,0.69729]
[1744221418268,100.36,81603.0379,0.0,-0.99217,1e-05,0.70314]
[1744221419275,100.36,81604.668,0.0,-0.99216,1e-05,0.704]
[1744221420296,100.36,81595.2198,0.0,-0.99222,1e-05,0.69903]
[1744221421295,100.36,81600.23,0.0,-0.99219,1e-05,0.70166]
[1744221422305,100.36,81604.6004,0.0,-0.99216,1e-05,0.70396]
[1744221424328,100.36,81608.6241,0.0,-0.99213,1e-05,0.70609]
[1744221425335,100.36,81618.5154,0.0,-0.99207,1e-05,0.71133]
[1744221427348,100.36,81614.1723,0.0,-0.99209,1e-05,0.70902]
[1744221428465,100.36,81642.2876,0.0,-0.99191,1e-05,0.72406]
[1744221429362,100.36,81642.2876,0.0,-0.99191,1e-05,0.72406]
[1744221430369,100.36,81665.3689,0.0,-0.99175,1e-05,0.7366]
[1744221431376,100.36,81679.0338,0.0,-0.99166,1e-05,0.74411]
[1744221432469,100.36,81668.3877,0.0,-0.99173,1e-05,0.73825]
[1744221434471,100.36,81684.9758,0.0,-0.99161,1e-05,0.74739]
[1744221435472,100.36,81690.8587,0.0,-0.99157,1e-05,0.75065]
[1744221437421,100.36,81689.0857,0.0,-0.99159,1e-05,0.74967]
[1744221438428,100.36,81689.0857,0.0,-0.99159,1e-05,0.74967]
[1744221439435,100.36,81709.1553,0.0,-0.99144,1e-05,0.76087]
[1744221440442,100.36,81720.0338,0.0,-0.99137,1e-05,0.767]
[1744221441456,100.36,81717.6439,0.0,-0.99138,1e-05,0.76565]
[1744221442427,100.36,81717.6439,0.0,-0.99138,1e-05,0.76565]
[1744221442459,100.36,81717.6439,0.0,-0.99138,1e-05,0.76565]
[1744221443466,100.36,81694.3893,0.0,-0.99155,1e-05,0.75262]
[1744221445484,100.36,81707.2392,0.0,-0.99146,1e-05,0.7598]
[1744221447485,100.36,81719.7626,0.0,-0.99137,1e-05,0.76685]
[1744221448696,100.36,81719.7626,0.0,-0.99137,1e-05,0.76685]
[1744221449595,100.36,81881.0839,0.0,-0.99015,1e-05,0.86254]
[1744221451246,100.36,81881.0839,0.0,-0.99015,1e-05,0.86254]
[1744221451455,100.36,81881.0839,0.0,-0.99019,1e-05,0.8592]
[1744221452497,100.36,81866.8217,0.0,-0.9903,1e-05,0.8504]
[1744221454499,100.36,81837.9936,0.0,-0.99053,1e-05,0.83282]
[1744221455501,100.36,81791.3938,0.0,-0.99088,1e-05,0.80503]
[1744221458506,100.36,81777.4475,0.0,-0.99098,1e-05,0.79686]
[1744221460508,100.36,81762.1587,0.0,-0.9911,1e-05,0.78798]
[1744221461510,100.36,81746.802,0.0,-0.99121,1e-05,0.77914]
[1744221466514,100.36,81750.4628,0.0,-0.99118,1e-05,0.78124]
[1744221467515,100.36,81758.7213,0.0,-0.99112,1e-05,0.78599]
[1744221467675,100.36,81758.7213,0.0,-0.99112,1e-05,0.78599]
[1744221469527,100.36,81791.1308,0.0,-0.99088,1e-05,0.80487]
[1744221471529,100.36,81807.6855,0.0,-0.99076,1e-05,0.81466]
[1744221475533,100.36,81796.1099,0.0,-0.99084,1e-05,0.80781]
[1744221476535,100.36,81840.1594,0.0,-0.99051,1e-05,0.83413]
[1744221477535,100.36,81856.7366,0.0,-0.99038,1e-05,0.84421]
[1744221482540,100.36,81837.5211,0.0,-0.99053,1e-05,0.83253]
[1744221484542,100.36,81863.9807,0.0,-0.99032,1e-05,0.84865]
[1744221485544,100.36,81882.1465,0.0,-0.99018,1e-05,0.85986]
[1744221487546,100.36,81907.305,0.0,-0.98998,1e-05,0.87559]
[1744221488547,100.36,81950.2287,0.0,-0.98962,1e-05,0.90294]
[1744221489548,100.36,81941.5234,0.0,-0.98969,1e-05,0.89734]
[1744221493552,100.36,81973.4372,0.0,-0.98943,1e-05,0.91802]
[1744221496562,100.36,81984.1057,0.0,-0.98934,1e-05,0.92502]
[1744221501580,100.36,81972.7472,0.0,-0.98943,1e-05,0.91757]
[1744221503581,100.36,81955.0823,0.0,-0.98958,1e-05,0.90608]
[1744221505583,100.36,81963.8064,0.0,-0.98951,1e-05,0.91174]
[1744221505957,100.36,81963.8064,0.0,-0.98951,1e-05,0.91174]
[1744221507585,100.36,81918.0008,0.0,-0.98989,1e-05,0.88234]
[1744221508978,100.36,81917.9345,0.0,-0.98989,1e-05,0.8823]
[1744221509985,100.36,81933.3717,0.0,-0.98976,1e-05,0.89212]
[1744221510992,100.36,81961.7133,0.0,-0.98953,1e-05,0.91038]
[1744221512000,100.36,81970.115,0.0,-0.98949,1e-05,0.91237]
[1744221514015,100.36,81977.2434,0.0,-0.98943,1e-05,0.91702]
[1744221515025,100.36,81990.5691,0.0,-0.98932,1e-05,0.92576]
[1744221519599,100.36,81998.0641,0.0,-0.98925,1e-05,0.93071]
[1744221521352,100.36,81998.5687,0.0,-0.98925,1e-05,0.93104]
[1744221521889,100.36,81998.5687,0.0,-0.98925,1e-05,0.93104]
[1744221522562,100.36,81998.5687,0.0,-0.98925,1e-05,0.93104]
[1744221522602,100.36,82009.2548,0.0,-0.98916,1e-05,0.93813]
[1744221523069,100.36,82009.2548,0.0,-0.98916,1e-05,0.93813]
[1744221523555,100.36,82009.2548,0.0,-0.98916,1e-05,0.93813]
[1744221523618,100.36,82009.2548,0.0,-0.98916,1e-05,0.93813]
[1744221525196,100.36,82013.1645,0.0,-0.98912,1e-05,0.94074]
[1744221525801,100.36,82013.1645,0.0,-0.98912,1e-05,0.94074]
[1744221526277,100.36,82013.1645,0.0,-0.98912,1e-05,0.94074]
[1744221526620,100.36,82073.1675,0.0,-0.98859,1e-05,0.98145]
[1744221526905,100.36,82073.1675,0.0,-0.98859,1e-05,0.98145]
[1744221527377,100.36,82073.1675,0.0,-0.98859,1e-05,0.98145]
[1744221528487,100.36,82073.1675,0.0,-0.98859,1e-05,0.98145]
[1744221529630,100.36,82041.2194,0.0,-0.98888,1e-05,0.9596]
[1744221530484,100.36,82041.2194,0.0,-0.98888,1e-05,0.9596]
[1744221530559,100.36,82041.2194,0.0,-0.98888,1e-05,0.9596]
[1744221531157,100.36,82024.6086,0.0,-0.98902,1e-05,0.94839]
[1744221532164,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221532699,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221533263,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221533379,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221533834,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221534182,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221534967,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221535581,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221535612,100.36,82031.4919,0.0,-0.98896,1e-05,0.95303]
[1744221536195,100.36,82101.3129,0.0,-0.98833,1e-05,1.00102]
[1744221537665,100.36,82101.3129,0.0,-0.98833,1e-05,1.00102]
[1744221537202,100.36,82135.3486,0.0,-0.98801,1e-05,1.02511]
[1744221538205,100.36,82135.3486,0.0,-0.98801,1e-05,1.02511]
[1744221538755,100.36,82135.3486,0.0,-0.98801,1e-05,1.02511]
[1744221539693,100.36,82135.3486,0.0,-0.98801,1e-05,1.02511]
[1744221541898,100.36,82142.8212,0.0,-0.98794,1e-05,1.03046]
[1744221542486,100.36,82142.8212,0.0,-0.98794,1e-05,1.03046]
[1744221542648,100.36,82132.5423,0.0,-0.98804,1e-05,1.0231]
[1744221543007,100.36,82132.5423,0.0,-0.98804,1e-05,1.0231]
[1744221544268,100.36,82132.5423,0.0,-0.98804,1e-05,1.0231]
[1744221545269,100.36,82167.8434,0.0,-0.9877,1e-05,1.04853]
[1744221545782,100.36,82167.8434,0.0,-0.9877,1e-05,1.04853]
[1744221546278,100.36,82167.8434,0.0,-0.9877,1e-05,1.04853]
[1744221547657,100.36,82126.6725,0.0,-0.9881,1e-05,1.01892]
[1744221547854,100.36,82126.6725,0.0,-0.9881,1e-05,1.01892]
[1744221548508,100.36,82126.6725,0.0,-0.9881,1e-05,1.01892]
[1744221548544,100.36,82126.6725,0.0,-0.9881,1e-05,1.01892]
[1744221549117,100.36,82126.6725,0.0,-0.9881,1e-05,1.01892]
[1744221550124,100.36,82126.6725,0.0,-0.9881,1e-05,1.01892]
[1744221551315,100.36,82096.9532,0.0,-0.98837,1e-05,0.99797]
[1744221551781,100.36,82096.9532,0.0,-0.98837,1e-05,0.99797]
[1744221552323,100.36,82096.9532,0.0,-0.98837,1e-05,0.99797]
[1744221553324,100.36,82096.9532,0.0,-0.98837,1e-05,0.99797]
[1744221553332,100.36,82096.9532,0.0,-0.98837,1e-05,0.99797]
[1744221554337,100.36,82138.9325,0.0,-0.98798,1e-05,1.02767]
[1744221555073,100.36,82138.9325,0.0,-0.98798,1e-05,1.02767]
[1744221555643,100.36,82138.9325,0.0,-0.98798,1e-05,1.02767]
[1744221556305,100.36,82141.4685,0.0,-0.98796,1e-05,1.02949]
[1744221556963,100.36,82141.4685,0.0,-0.98796,1e-05,1.02949]
[1744221558365,100.36,82130.6918,0.0,-0.98806,1e-05,1.02179]
[1744221558836,100.36,82130.6918,0.0,-0.98806,1e-05,1.02179]
[1744221559379,100.36,82130.6918,0.0,-0.98806,1e-05,1.02179]
[1744221559451,100.36,82130.6918,0.0,-0.98806,1e-05,1.02179]
[1744221560380,100.36,82104.2467,0.0,-0.98831,1e-05,1.00308]
[1744221561386,100.36,82073.5084,0.0,-0.98859,1e-05,0.98168]
[1744221562480,100.36,82073.5084,0.0,-0.98859,1e-05,0.98168]
[1744221562584,100.36,82073.5084,0.0,-0.98859,1e-05,0.98168]
[1744221563400,100.36,82065.1162,0.0,-0.98866,1e-05,0.97591]
[1744221564337,100.36,82065.1162,0.0,-0.98866,1e-05,0.97591]
[1744221564693,100.36,81990.5789,0.0,-0.98932,1e-05,0.92576]
[1744221564895,100.36,81990.5789,0.0,-0.98932,1e-05,0.92576]
[1744221565486,100.36,81990.5789,0.0,-0.98932,1e-05,0.92576]
[1744221566140,100.36,81990.5789,0.0,-0.98932,1e-05,0.92576]
[1744221566694,100.36,82033.0142,0.0,-0.98895,1e-05,0.95405]
[1744221568291,100.36,82033.0142,0.0,-0.98895,1e-05,0.95405]
[1744221568696,100.36,82060.407,0.0,-0.98871,1e-05,0.97267]
[1744221568786,100.36,82060.407,0.0,-0.98871,1e-05,0.97267]
[1744221569680,100.36,82060.407,0.0,-0.98871,1e-05,0.97267]
[1744221569697,100.36,82036.8729,0.0,-0.98892,1e-05,0.95666]
[1744221570280,100.36,82036.8729,0.0,-0.98892,1e-05,0.95666]
[1744221570698,100.36,82023.923,0.0,-0.98903,1e-05,0.94793]
[1744221571699,100.36,82048.9223,0.0,-0.98885,1e-05,0.96122]
[1744221572237,100.36,82048.9223,0.0,-0.98885,1e-05,0.96122]
[1744221572754,100.36,82048.9223,0.0,-0.98885,1e-05,0.96122]
[1744221573701,100.36,82088.1438,0.0,-0.9885,1e-05,0.98814]
[1744221574527,100.36,82088.1438,0.0,-0.9885,1e-05,0.98814]
[1744221576581,100.36,82088.365,0.0,-0.98849,1e-05,0.9883]
[1744221577150,100.36,82088.365,0.0,-0.98849,1e-05,0.9883]
[1744221577707,100.36,82088.365,0.0,-0.98849,1e-05,0.9883]
[1744221577505,100.36,82088.365,0.0,-0.98849,1e-05,0.9883]
[1744221578289,100.36,82088.365,0.0,-0.98849,1e-05,0.9883]
[1744221578649,100.36,82088.365,0.0,-0.98849,1e-05,0.9883]
[1744221578706,100.36,82087.2199,0.0,-0.9885,1e-05,0.9875]
[1744221579708,100.36,82178.3192,0.0,-0.98765,1e-05,1.05232]
[1744221580450,100.36,82178.3192,0.0,-0.98765,1e-05,1.05232]
[1744221581013,100.36,82178.3192,0.0,-0.98765,1e-05,1.05232]
[1744221581709,100.36,82188.7215,0.0,-0.98754,1e-05,1.05993]
[1744221582698,100.36,82188.7215,0.0,-0.98754,1e-05,1.05993]
[1744221584560,100.36,82192.7328,0.0,-0.9875,1e-05,1.06288]
[1744221584937,100.36,82192.7328,0.0,-0.9875,1e-05,1.06288]
[1744221585570,100.36,82192.7328,0.0,-0.9875,1e-05,1.06288]
[1744221586256,100.36,82192.7328,0.0,-0.9875,1e-05,1.06288]
[1744221586812,100.36,82192.7328,0.0,-0.9875,1e-05,1.06288]
[1744221588588,100.36,82216.7807,0.0,-0.98727,1e-05,1.08068]
[1744221588906,100.36,82216.7807,0.0,-0.98727,1e-05,1.08068]
[1744221589549,100.36,82216.7807,0.0,-0.98727,1e-05,1.08068]
[1744221590209,100.36,82211.7719,0.0,-0.98732,1e-05,1.07695]
[1744221590730,100.36,82211.7719,0.0,-0.98732,1e-05,1.07695]
[1744221591286,100.36,82211.7719,0.0,-0.98732,1e-05,1.07695]
[1744221591933,100.36,82211.7719,0.0,-0.98732,1e-05,1.07695]
[1744221592617,100.36,82211.7719,0.0,-0.98732,1e-05,1.07695]
[1744221593624,100.36,82176.8825,0.0,-0.98766,1e-05,1.05128]
[1744221595638,100.36,82176.8752,0.0,-0.98766,1e-05,1.05127]
[1744221596645,100.36,82158.5343,0.0,-0.98784,1e-05,1.03797]
[1744221597323,100.36,82158.5343,0.0,-0.98784,1e-05,1.03797]
[1744221597971,100.36,82158.5343,0.0,-0.98784,1e-05,1.03797]
[1744221598659,100.36,82158.5343,0.0,-0.98784,1e-05,1.03797]
[1744221599666,100.36,82170.1925,0.0,-0.98772,1e-05,1.04641]
[1744221600552,100.36,82170.1925,0.0,-0.98772,1e-05,1.04641]
[1744221601681,100.36,82182.3236,0.0,-0.98761,1e-05,1.05525]
[1744221602204,100.36,82182.3236,0.0,-0.98761,1e-05,1.05525]
[1744221603488,100.36,82182.3236,0.0,-0.98761,1e-05,1.05525]
[1744221603696,100.36,82182.3236,0.0,-0.98761,1e-05,1.05525]
[1744221604704,100.36,82234.4639,0.0,-0.98709,1e-05,1.09392]
[1744221605746,100.36,82259.1688,0.0,-0.98684,1e-05,1.11263]
[1744221606596,100.36,82259.1688,0.0,-0.98684,1e-05,1.11263]
[1744221606718,100.36,82259.1688,0.0,-0.98684,1e-05,1.11263]
[1744221607726,100.36,82286.3131,0.0,-0.98656,1e-05,1.13348]
[1744221607889,100.36,82286.3131,0.0,-0.98656,1e-05,1.13348]
[1744221608557,100.36,82286.3131,0.0,-0.98656,1e-05,1.13348]
[1744221609293,100.36,82286.3131,0.0,-0.98656,1e-05,1.13348]
[1744221611135,100.36,82287.6791,0.0,-0.98654,1e-05,1.13453]
[1744221611755,100.36,82287.6791,0.0,-0.98654,1e-05,1.13453]
[1744221612761,100.36,82342.2339,0.0,-0.98596,1e-05,1.17739]
[1744221613331,100.36,82342.2339,0.0,-0.98596,1e-05,1.17739]
[1744221613933,100.36,82338.3639,0.0,-0.98601,1e-05,1.17431]
[1744221614617,100.36,82338.3639,0.0,-0.98601,1e-05,1.17431]
[1744221614682,100.36,82338.3639,0.0,-0.98601,1e-05,1.17431]
[1744221614804,100.36,82321.4661,0.0,-0.98619,1e-05,1.16093]
[1744221616353,100.36,82321.4661,0.0,-0.98619,1e-05,1.16093]
[1744221616489,100.36,82321.4661,0.0,-0.98619,1e-05,1.16093]
[1744221617772,100.36,82375.7773,0.0,-0.9856,1e-05,1.20425]
[1744221618230,100.36,82375.7773,0.0,-0.9856,1e-05,1.20425]
[1744221619035,100.36,82375.7773,0.0,-0.9856,1e-05,1.20418]
[1744221619851,100.36,82375.7773,0.0,-0.9856,1e-05,1.20418]
[1744221619773,100.35,82404.6693,0.0,-0.98529,1e-05,1.22687]
[1744221621084,100.35,82404.6693,0.0,-0.98529,1e-05,1.22687]
[1744221621373,100.35,82404.6693,0.0,-0.98529,1e-05,1.22687]
[1744221621775,100.34,82381.0492,0.0,-0.98556,1e-05,1.20691]
[1744221622776,100.32,82414.5958,0.0,-0.98519,1e-05,1.23381]
[1744221623386,100.32,82414.5958,0.0,-0.98519,1e-05,1.23381]
[1744221623493,100.32,82414.5958,0.0,-0.9852,1e-05,1.2334]
[1744221624054,100.32,82414.5958,0.0,-0.9852,1e-05,1.2334]
[1744221624810,100.32,82414.5958,0.0,-0.9852,1e-05,1.2334]
[1744221624793,100.31,82392.9538,0.0,-0.98545,1e-05,1.21532]
[1744221626493,100.31,82392.9538,0.0,-0.98545,1e-05,1.21532]
[1744221626794,100.3,82404.6439,0.0,-0.98532,1e-05,1.22439]
[1744221627795,100.29,82419.5921,0.0,-0.98516,1e-05,1.23608]
[1744221628897,100.28,82412.9214,0.0,-0.98525,1e-05,1.23003]
[1744221629494,100.28,82412.9214,0.0,-0.98525,1e-05,1.23003]
[1744221630191,100.27,82412.9214,0.0,-0.98526,1e-05,1.2294]
[1744221630798,100.27,82409.056,0.0,-0.98531,1e-05,1.22575]
[1744221631379,100.27,82409.056,0.0,-0.98531,1e-05,1.22575]
[1744221632514,100.27,82409.056,0.0,-0.98535,1e-05,1.2215]
[1744221632674,100.27,82409.056,0.0,-0.98535,1e-05,1.2215]
[1744221632804,100.26,82393.086,0.0,-0.98554,1e-05,1.2079]
[1744221633805,100.25,82413.946,0.0,-0.98531,1e-05,1.22454]
[1744221634819,100.25,82413.946,0.0,-0.98531,1e-05,1.22454]
[1744221635466,100.24,82420.5767,0.0,-0.98525,1e-05,1.22948]
[1744221636112,100.23,82420.5767,0.0,-0.98525,1e-05,1.22906]
[1744221636808,100.22,82426.2363,0.0,-0.9852,1e-05,1.23316]
[1744221637452,100.22,82426.2363,0.0,-0.9852,1e-05,1.23316]
[1744221637809,100.22,82396.1163,0.0,-0.98554,1e-05,1.20827]
[1744221637902,100.22,82396.1163,0.0,-0.98554,1e-05,1.20827]
[1744221638810,100.22,82373.1487,0.0,-0.98579,1e-05,1.18967]
[1744221640329,100.22,82365.8665,0.0,-0.98587,1e-05,1.18382]
[1744221640941,100.22,82365.8665,0.0,-0.98587,1e-05,1.18382]
[1744221641639,100.22,82365.8665,0.0,-0.98587,1e-05,1.18382]
[1744221642814,100.22,82346.5936,0.0,-0.98608,1e-05,1.16845]
[1744221643815,100.22,82354.5916,0.0,-0.98599,1e-05,1.17481]
[1744221643948,100.22,82354.5916,0.0,-0.98599,1e-05,1.17481]
[1744221644816,100.22,82370.308,0.0,-0.98582,1e-05,1.18739]
[1744221645089,100.22,82370.308,0.0,-0.98582,1e-05,1.18739]
[1744221645529,100.22,82370.308,0.0,-0.98582,1e-05,1.18739]
[1744221645817,100.22,82355.4644,0.0,-0.98598,1e-05,1.17551]
[1744221646217,100.22,82355.4644,0.0,-0.98598,1e-05,1.17551]
[1744221646962,100.22,82358.1469,0.0,-0.98595,1e-05,1.17765]
[1744221647528,100.22,82358.1469,0.0,-0.98595,1e-05,1.17765]
[1744221648820,100.22,82366.9713,0.0,-0.98586,1e-05,1.18471]
[1744221649398,100.22,82366.9713,0.0,-0.98586,1e-05,1.18471]
[1744221649451,100.22,82366.9713,0.0,-0.98586,1e-05,1.18471]
[1744221649943,100.22,82366.9713,0.0,-0.98586,1e-05,1.18471]
[1744221650111,100.22,82366.9713,0.0,-0.98586,1e-05,1.18471]
[1744221650475,100.22,82366.9713,0.0,-0.98586,1e-05,1.18471]
[1744221650822,100.22,82317.9372,0.0,-0.98638,1e-05,1.14588]
[1744221651072,100.22,82317.9372,0.0,-0.98638,1e-05,1.14588]
[1744221651715,100.22,82317.9372,0.0,-0.98638,1e-05,1.14588]
[1744221651799,100.22,82317.9372,0.0,-0.98638,1e-05,1.14588]
[1744221652648,100.22,82317.9372,0.0,-0.98638,1e-05,1.14588]
[1744221652760,100.22,82317.9372,0.0,-0.98638,1e-05,1.14588]
[1744221653825,100.22,82247.5797,0.0,-0.98711,1e-05,1.09192]
[1744221654809,100.22,82247.5797,0.0,-0.98711,1e-05,1.09192]
[1744221655454,100.22,82251.1062,0.0,-0.98708,1e-05,1.09457]
[1744221655897,100.22,82251.1062,0.0,-0.98708,1e-05,1.09457]
[1744221657083,100.22,82258.3551,0.0,-0.987,1e-05,1.10005]
[1744221658090,100.22,82243.0562,0.0,-0.98716,1e-05,1.08852]
[1744221659166,100.22,82243.0562,0.0,-0.98716,1e-05,1.08852]
[1744221659236,100.22,82243.0562,0.0,-0.98716,1e-05,1.08852]
[1744221660110,100.22,82190.5865,0.0,-0.98767,1e-05,1.04969]
[1744221661535,100.22,82190.5865,0.0,-0.98767,1e-05,1.04969]
[1744221661570,100.22,82190.5865,0.0,-0.98767,1e-05,1.04969]
[1744221662147,100.22,82190.5865,0.0,-0.98767,1e-05,1.04969]
[1744221662849,100.22,82157.8547,0.0,-0.98799,1e-05,1.02603]
[1744221663787,100.22,82157.8547,0.0,-0.98799,1e-05,1.02603]
[1744221666801,100.22,82158.535,0.0,-0.98798,1e-05,1.02652]
[1744221666855,100.22,82184.3534,0.0,-0.98774,1e-05,1.04515]
[1744221667407,100.22,82184.3534,0.0,-0.98774,1e-05,1.04515]
[1744221667521,100.22,82184.3534,0.0,-0.98774,1e-05,1.04515]
[1744221668857,100.22,82322.8567,0.0,-0.98633,1e-05,1.14973]
[1744221669175,100.22,82322.8567,0.0,-0.98633,1e-05,1.14973]
[1744221669858,100.22,82299.4285,0.0,-0.98658,1e-05,1.13149]
[1744221670864,100.22,82264.4456,0.0,-0.98694,1e-05,1.10467]
[1744221671340,100.22,82264.4456,0.0,-0.98694,1e-05,1.10467]
[1744221671992,100.22,82268.9107,0.0,-0.98689,1e-05,1.10806]
[1744221672570,100.22,82268.9107,0.0,-0.98689,1e-05,1.10806]
[1744221672598,100.22,82268.9107,0.0,-0.98689,1e-05,1.10806]
[1744221673614,100.22,82268.9107,0.0,-0.98689,1e-05,1.10806]
[1744221673867,100.22,82338.3112,0.0,-0.98617,1e-05,1.16189]
[1744221674789,100.22,82338.3112,0.0,-0.98617,1e-05,1.16189]
[1744221674868,100.22,82321.7905,0.0,-0.98634,1e-05,1.1489]
[1744221675223,100.22,82321.7905,0.0,-0.98634,1e-05,1.1489]
[1744221676093,100.22,82321.7905,0.0,-0.98634,1e-05,1.1489]
[1744221676870,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221677348,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221678032,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221678589,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221678690,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221679170,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221679695,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221679992,100.22,82303.4426,0.0,-0.98654,1e-05,1.1346]
[1744221680874,100.22,82230.6411,0.0,-0.98728,1e-05,1.07923]
[1744221681670,100.22,82230.6411,0.0,-0.98728,1e-05,1.07923]
[1744221681875,100.22,82192.8971,0.0,-0.98765,1e-05,1.05138]
[1744221682337,100.22,82192.8971,0.0,-0.98765,1e-05,1.05138]
[1744221683108,100.22,82192.8971,0.0,-0.98765,1e-05,1.05138]
[1744221684218,100.22,82188.9091,0.0,-0.98769,1e-05,1.04847]
[1744221684292,100.22,82188.9091,0.0,-0.98769,1e-05,1.04847]
[1744221685893,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221686868,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221687480,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221687596,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221688155,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221688682,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221688826,100.22,82143.1441,0.0,-0.98813,1e-05,1.01554]
[1744221689335,100.22,82099.3924,0.0,-0.98853,1e-05,0.98482]
[1744221690789,100.22,82099.3924,0.0,-0.98853,1e-05,0.98482]
[1744221690898,100.22,82082.3787,0.0,-0.98869,1e-05,0.97308]
[1744221691374,100.22,82082.3787,0.0,-0.98869,1e-05,0.97308]
[1744221691942,100.22,82082.3787,0.0,-0.98869,1e-05,0.97308]
[1744221691900,100.22,82036.1733,0.0,-0.98914,1e-05,0.9382]
[1744221692510,100.22,82036.1733,0.0,-0.98914,1e-05,0.9382]
[1744221692805,100.22,82036.1733,0.0,-0.98914,1e-05,0.9382]
[1744221692836,100.22,82036.1733,0.0,-0.98914,1e-05,0.9382]
[1744221693370,100.22,82014.7891,0.0,-0.98932,1e-05,0.92401]
[1744221695338,100.22,82014.7891,0.0,-0.98932,1e-05,0.92401]
[1744221694377,100.22,82044.8458,0.0,-0.98906,1e-05,0.944]
[1744221695782,100.22,82044.8458,0.0,-0.98906,1e-05,0.944]
[1744221696362,100.22,82044.8458,0.0,-0.98906,1e-05,0.944]
[1744221696863,100.22,82044.8458,0.0,-0.98906,1e-05,0.944]
[1744221696905,100.22,82065.1377,0.0,-0.98888,1e-05,0.95769]
[1744221697908,100.22,82008.2607,0.0,-0.98938,1e-05,0.91972]
[1744221698033,100.22,82008.2607,0.0,-0.98938,1e-05,0.91972]
[1744221698559,100.22,82008.2607,0.0,-0.98938,1e-05,0.91972]
[1744221699086,100.22,82008.2607,0.0,-0.98938,1e-05,0.91972]
[1744221699636,100.22,82008.2607,0.0,-0.98938,1e-05,0.91972]
[1744221700072,100.22,82008.2607,0.0,-0.98938,1e-05,0.91972]
[1744221701912,100.22,81987.5297,0.0,-0.98956,1e-05,0.90618]
[1744221702411,100.22,81987.5297,0.0,-0.98956,1e-05,0.90618]
[1744221702914,100.22,81987.5297,0.0,-0.98956,1e-05,0.90618]
[1744221703508,100.22,81987.5297,0.0,-0.98956,1e-05,0.90618]
[1744221704310,100.22,81985.2662,0.0,-0.98958,1e-05,0.90471]
[1744221704915,100.22,81956.1316,0.0,-0.98982,1e-05,0.88598]
[1744221705918,100.22,81967.3713,0.0,-0.98973,1e-05,0.89317]
[1744221708484,100.22,81960.8512,0.0,-0.98978,1e-05,0.889]
[1744221709922,100.22,81945.4524,0.0,-0.98991,1e-05,0.8792]
[1744221710497,100.22,81945.4524,0.0,-0.98991,1e-05,0.8792]
[1744221711506,100.22,81936.7177,0.0,-0.98998,1e-05,0.87368]
[1744221712516,100.22,81918.9023,0.0,-0.99012,1e-05,0.86251]
[1744221713926,100.22,81911.0364,0.0,-0.99018,1e-05,0.85761]
[1744221714529,100.22,81911.0364,0.0,-0.99018,1e-05,0.85761]
[1744221715536,100.22,81898.4407,0.0,-0.99029,1e-05,0.84982]
[1744221717930,100.22,81894.0193,0.0,-0.99032,1e-05,0.8471]
[1744221718557,100.22,81894.0193,0.0,-0.99032,1e-05,0.8471]
[1744221719564,100.22,81886.4199,0.0,-0.99038,1e-05,0.84243]
[1744221720934,100.22,81869.5509,0.0,-0.99051,1e-05,0.83216]
[1744221723939,100.22,81848.9864,0.0,-0.99067,1e-05,0.81977]
[1744221725942,100.22,81818.9308,0.0,-0.9909,1e-05,0.80194]
[1744221726615,100.22,81818.9308,0.0,-0.9909,1e-05,0.80194]
[1744221727622,100.22,81833.9183,0.0,-0.99079,1e-05,0.81079]
[1744221728946,100.22,81804.6139,0.0,-0.99101,1e-05,0.79355]
[1744221729636,100.22,81804.6139,0.0,-0.99101,1e-05,0.79355]
[1744221730643,100.22,81814.3944,0.0,-0.99093,1e-05,0.79927]
[1744221731949,100.22,81861.2492,0.0,-0.99058,1e-05,0.82714]
[1744221734677,100.22,81856.6431,0.0,-0.99061,1e-05,0.82437]
[1744221735684,100.22,81871.0803,0.0,-0.9905,1e-05,0.83309]
[1744221737958,100.22,81891.6217,0.0,-0.99034,1e-05,0.84562]
[1744221739717,100.22,81898.7501,0.0,-0.99028,1e-05,0.85001]
[1744221740724,100.22,81907.0303,0.0,-0.99022,1e-05,0.85513]
[1744221741965,100.22,81867.5053,0.0,-0.99053,1e-05,0.83092]
[1744221743749,100.22,81867.5053,0.0,-0.99053,1e-05,0.83092]
[1744221744968,100.22,81850.3742,0.0,-0.99066,1e-05,0.8206]
[1744221746970,100.22,81925.762,0.0,-0.99007,1e-05,0.86679]
[1744221748783,100.22,81925.762,0.0,-0.99007,1e-05,0.86679]
[1744221749791,100.22,81908.9589,0.0,-0.9902,1e-05,0.85632]
[1744221750975,100.22,81876.6215,0.0,-0.99046,1e-05,0.83645]
[1744221751805,100.22,81876.6215,0.0,-0.99049,1e-05,0.83317]
[1744221752812,100.22,81936.0403,0.0,-0.99002,1e-05,0.86987]
[1744221753978,100.22,81959.8975,0.0,-0.98983,1e-05,0.88496]
[1744221754826,100.22,81959.8975,0.0,-0.98983,1e-05,0.88496]
[1744221755834,100.22,81990.5234,0.0,-0.98957,1e-05,0.90465]
[1744221756841,100.22,81997.2472,0.0,-0.98951,1e-05,0.90901]
[1744221757849,100.22,82023.6354,0.0,-0.98929,1e-05,0.92632]
[1744221758860,100.22,81998.6514,0.0,-0.9895,1e-05,0.90993]
[1744221759868,100.22,81974.582,0.0,-0.9897,1e-05,0.89436]
[1744221760985,100.22,82015.4486,0.0,-0.98936,1e-05,0.92093]
[1744221761884,100.22,82015.4486,0.0,-0.98936,1e-05,0.92093]
[1744221762895,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221763969,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221763901,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221764532,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221765041,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221765917,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221766776,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221766924,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221767283,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221767846,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221768924,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221768944,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221769606,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221769947,100.22,82000.8419,0.0,-0.98948,1e-05,0.91136]
[1744221770955,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221771662,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221771962,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221772251,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221772737,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221773626,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221773976,100.22,82065.9421,0.0,-0.98892,1e-05,0.95462]
[1744221774983,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221775710,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221775990,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221776347,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221776997,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221777035,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221777729,100.22,82144.5678,0.0,-0.9882,1e-05,1.00904]
[1744221779009,100.22,82173.9129,0.0,-0.98792,1e-05,1.02998]
[1744221779676,100.22,82173.9129,0.0,-0.98792,1e-05,1.02998]
[1744221780325,100.22,82173.9129,0.0,-0.98792,1e-05,1.02998]
[1744221781016,100.22,82173.9129,0.0,-0.98792,1e-05,1.02998]
[1744221781799,100.22,82173.9129,0.0,-0.98792,1e-05,1.02998]
[1744221781841,100.22,82173.9129,0.0,-0.98792,1e-05,1.02998]
[1744221783016,100.22,82146.8116,0.0,-0.98818,1e-05,1.01063]
[1744221783584,100.22,82146.8116,0.0,-0.98818,1e-05,1.01063]
[1744221784215,100.22,82149.1373,0.0,-0.98816,1e-05,1.01228]
[1744221785018,100.22,82161.5504,0.0,-0.98804,1e-05,1.02112]
[1744221787021,100.22,82139.3197,0.0,-0.98825,1e-05,1.00534]
[1744221787313,100.22,82139.3197,0.0,-0.98825,1e-05,1.00534]
[1744221788021,100.22,82038.9362,0.0,-0.98915,1e-05,0.93648]
[1744221789022,100.22,82030.9777,0.0,-0.98922,1e-05,0.93119]
[1744221789508,100.22,82030.9777,0.0,-0.98922,1e-05,0.93119]
[1744221790069,100.22,82030.9777,0.0,-0.98922,1e-05,0.93119]
[1744221790023,100.22,82068.6148,0.0,-0.98889,1e-05,0.95643]
[1744221790617,100.22,82068.6148,0.0,-0.98889,1e-05,0.95643]
[1744221790642,100.22,82068.6148,0.0,-0.98889,1e-05,0.95643]
[1744221791731,100.22,82068.6148,0.0,-0.98889,1e-05,0.95643]
[1744221791913,100.22,82068.6148,0.0,-0.98889,1e-05,0.95643]
[1744221792017,100.22,82068.6148,0.0,-0.98889,1e-05,0.95643]
[1744221792133,100.22,82064.9652,0.0,-0.98893,1e-05,0.95396]
[1744221794031,100.22,82068.907,0.0,-0.98889,1e-05,0.95663]
[1744221794482,100.22,82068.907,0.0,-0.98889,1e-05,0.95663]
[1744221795028,100.22,82068.907,0.0,-0.98889,1e-05,0.95663]
[1744221795033,100.22,82046.8826,0.0,-0.98909,1e-05,0.94179]
[1744221795608,100.22,82046.8826,0.0,-0.98909,1e-05,0.94179]
[1744221795723,100.22,82046.8826,0.0,-0.98909,1e-05,0.94179]
[1744221796563,100.22,82046.8826,0.0,-0.98909,1e-05,0.94179]
[1744221796663,100.22,82046.8826,0.0,-0.98909,1e-05,0.94179]
[1744221797177,100.22,82006.1351,0.0,-0.98944,1e-05,0.91482]
[1744221798336,100.22,82006.1351,0.0,-0.98944,1e-05,0.91482]
[1744221798901,100.22,82006.1351,0.0,-0.98944,1e-05,0.91482]
[1744221799452,100.22,82006.1351,0.0,-0.98944,1e-05,0.91482]
[1744221799986,100.22,82006.1351,0.0,-0.98944,1e-05,0.91482]
[1744221800041,100.22,81952.7408,0.0,-0.98988,1e-05,0.88041]
[1744221800187,100.22,81952.7408,0.0,-0.98988,1e-05,0.88041]
[1744221801042,100.22,81986.0833,0.0,-0.98961,1e-05,0.90177]
[1744221802043,100.22,81971.7733,0.0,-0.98973,1e-05,0.89255]
[1744221804045,100.22,81950.7327,0.0,-0.9899,1e-05,0.87914]
[1744221806260,100.22,81948.6119,0.0,-0.98992,1e-05,0.87779]
[1744221807268,100.22,81937.8844,0.0,-0.99001,1e-05,0.87103]
[1744221809052,100.22,81826.974,0.0,-0.99087,1e-05,0.80348]
[1744221811057,100.22,81853.7624,0.0,-0.99071,1e-05,0.81615]
[1744221812058,100.22,81808.733,0.0,-0.99104,1e-05,0.78962]
[1744221814060,100.22,81791.3347,0.0,-0.99117,1e-05,0.77955]
[1744221816062,100.22,81826.9573,0.0,-0.99091,1e-05,0.80027]
[1744221818064,100.22,81849.4938,0.0,-0.99074,1e-05,0.8136]
[1744221820066,100.22,81866.8204,0.0,-0.99061,1e-05,0.82398]
[1744221823070,100.22,81875.3542,0.0,-0.99054,1e-05,0.82912]
[1744221824070,100.22,81905.9793,0.0,-0.9903,1e-05,0.84781]
[1744221828427,100.22,81901.6047,0.0,-0.99033,1e-05,0.84512]
[1744221829437,100.22,81934.7846,0.0,-0.99007,1e-05,0.8657]
[1744221831078,100.22,81966.1664,0.0,-0.98981,1e-05,0.88553]
[1744221833467,100.22,81962.5314,0.0,-0.98984,1e-05,0.88322]
[1744221835104,100.22,81981.2965,0.0,-0.98969,1e-05,0.89522]
[1744221835482,100.22,81981.2965,0.0,-0.98969,1e-05,0.89522]
[1744221836489,100.22,82007.2765,0.0,-0.98947,1e-05,0.91206]
[1744221838109,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221838737,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221838796,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221839283,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221839901,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221839950,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221840992,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221842036,100.22,82045.2768,0.0,-0.98914,1e-05,0.93715]
[1744221842115,100.22,81999.1357,0.0,-0.98954,1e-05,0.90676]
[1744221843116,100.22,82015.479,0.0,-0.9894,1e-05,0.91743]
[1744221843730,100.22,82015.479,0.0,-0.9894,1e-05,0.91743]
[1744221844326,100.22,82015.479,0.0,-0.9894,1e-05,0.91743]
[1744221844547,100.22,82015.479,0.0,-0.9894,1e-05,0.91743]
[1744221845632,100.22,82015.479,0.0,-0.9894,1e-05,0.91743]
[1744221846128,100.22,82042.2222,0.0,-0.98917,1e-05,0.93511]
[1744221847129,100.22,82107.7654,0.0,-0.98858,1e-05,0.97959]
[1744221847632,100.22,82107.7654,0.0,-0.98858,1e-05,0.97959]
[1744221848231,100.22,82107.7654,0.0,-0.98858,1e-05,0.97959]
[1744221848257,100.22,82107.7654,0.0,-0.98858,1e-05,0.97959]
[1744221848719,100.22,82107.7654,0.0,-0.98858,1e-05,0.97959]
[1744221849131,100.22,82099.9618,0.0,-0.98865,1e-05,0.97421]
[1744221849969,100.22,82099.9618,0.0,-0.98865,1e-05,0.97421]
[1744221850596,100.22,82127.0831,0.0,-0.9884,1e-05,0.99302]
[1744221853083,100.22,82132.9058,0.0,-0.98835,1e-05,0.9971]
[1744221853617,100.22,82136.6118,0.0,-0.98832,1e-05,0.9997]
[1744221854527,100.22,82136.6118,0.0,-0.98832,1e-05,0.9997]
[1744221855173,100.22,82136.6118,0.0,-0.98832,1e-05,0.9997]
[1744221855907,100.22,82136.6118,0.0,-0.98832,1e-05,0.9997]
[1744221856643,100.22,82144.6313,0.0,-0.98824,1e-05,1.00535]
[1744221858152,100.22,82060.6949,0.0,-0.989,1e-05,0.94748]
[1744221860158,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221860276,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221861798,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221862327,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221861990,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221862930,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221863951,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221864052,100.22,82078.7593,0.0,-0.98884,1e-05,0.9597]
[1744221864703,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221865602,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221866181,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221865798,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221866844,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221867331,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221866966,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221867616,100.22,82040.3874,0.0,-0.98918,1e-05,0.93389]
[1744221868167,100.22,82027.4127,0.0,-0.98929,1e-05,0.92529]
[1744221869051,100.22,82027.4127,0.0,-0.98929,1e-05,0.92529]
[1744221869152,100.22,82027.4127,0.0,-0.98929,1e-05,0.92529]
[1744221870654,100.22,82027.4127,0.0,-0.98929,1e-05,0.92529]
[1744221870169,100.22,82037.9482,0.0,-0.9892,1e-05,0.93227]
[1744221870779,100.22,82037.9482,0.0,-0.9892,1e-05,0.93227]
[1744221872171,100.22,82087.843,0.0,-0.9888,1e-05,0.96226]
[1744221872819,100.22,82087.843,0.0,-0.9888,1e-05,0.96226]
[1744221873416,100.22,82087.843,0.0,-0.9888,1e-05,0.96226]
[1744221874055,100.22,82087.843,0.0,-0.9888,1e-05,0.96226]
[1744221874062,100.22,82087.843,0.0,-0.9888,1e-05,0.96226]
[1744221875023,100.22,82087.843,0.0,-0.9888,1e-05,0.96226]
[1744221875782,100.22,82099.0524,0.0,-0.9887,1e-05,0.96993]
[1744221877002,100.22,82099.0524,0.0,-0.9887,1e-05,0.96993]
[1744221877549,100.22,82099.0524,0.0,-0.9887,1e-05,0.96993]
[1744221878114,100.22,82099.0524,0.0,-0.9887,1e-05,0.96993]
[1744221878179,100.22,82083.8302,0.0,-0.98884,1e-05,0.95953]
[1744221878661,100.22,82083.8302,0.0,-0.98884,1e-05,0.95953]
[1744221878804,100.22,82083.8302,0.0,-0.98884,1e-05,0.95953]
[1744221879209,100.22,82083.8302,0.0,-0.98884,1e-05,0.95953]
[1744221881418,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221882020,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221882491,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221883007,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221883065,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221883231,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221883839,100.22,82082.3284,0.0,-0.98885,1e-05,0.95851]
[1744221885210,100.22,82089.5464,0.0,-0.98879,1e-05,0.96342]
[1744221885818,100.22,82089.5464,0.0,-0.98879,1e-05,0.96342]
[1744221886339,100.22,82089.5464,0.0,-0.98879,1e-05,0.96342]
[1744221886873,100.22,82089.5464,0.0,-0.98879,1e-05,0.96342]
[1744221887188,100.22,82064.3162,0.0,-0.98901,1e-05,0.94633]
[1744221887400,100.22,82064.3162,0.0,-0.98901,1e-05,0.94633]
[1744221888875,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221889637,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221890170,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221890725,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221890893,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221891279,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221891683,100.22,82071.2949,0.0,-0.98895,1e-05,0.95103]
[1744221893195,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221893714,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221893914,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221894288,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221894814,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221895365,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221895848,100.22,82040.7211,0.0,-0.98922,1e-05,0.93056]
[1744221896936,100.22,82066.8152,0.0,-0.98899,1e-05,0.94801]
[1744221897598,100.22,82066.8152,0.0,-0.98899,1e-05,0.94801]
[1744221898146,100.22,82066.8152,0.0,-0.98899,1e-05,0.94801]
[1744221898167,100.22,82066.8152,0.0,-0.98899,1e-05,0.94801]
[1744221898950,100.22,82033.2092,0.0,-0.98928,1e-05,0.92558]
[1744221899991,100.22,82033.2092,0.0,-0.98928,1e-05,0.92558]
[1744221901058,100.22,82013.4517,0.0,-0.98945,1e-05,0.91259]
[1744221902054,100.22,82013.4517,0.0,-0.98945,1e-05,0.91259]
[1744221902700,100.22,82013.4517,0.0,-0.98945,1e-05,0.91259]
[1744221903289,100.22,82013.4517,0.0,-0.98945,1e-05,0.91259]
[1744221903753,100.22,82013.4517,0.0,-0.98945,1e-05,0.91259]
[1744221904098,100.22,82013.4517,0.0,-0.98945,1e-05,0.91259]
[1744221904206,100.22,81989.5538,0.0,-0.98966,1e-05,0.89708]
[1744221905207,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221905986,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221906487,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221907134,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221907032,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221907627,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221908069,100.22,82047.1021,0.0,-0.98916,1e-05,0.9348]
[1744221908211,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221910069,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221910391,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221910915,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221911076,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221911712,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221912236,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221913097,100.22,82063.5466,0.0,-0.98902,1e-05,0.94581]
[1744221914104,100.22,81964.7123,0.0,-0.98986,1e-05,0.88118]
[1744221915111,100.22,81964.7123,0.0,-0.98986,1e-05,0.88118]
[1744221916121,100.22,81999.1514,0.0,-0.98957,1e-05,0.90329]
[1744221917133,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221918584,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221919223,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221919236,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221919746,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221920153,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221921503,100.22,82032.5169,0.0,-0.98929,1e-05,0.92512]
[1744221921160,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221922168,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221923084,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221923641,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221924156,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221924888,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221925074,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221925188,100.22,82117.5662,0.0,-0.98853,1e-05,0.9827]
[1744221926197,100.22,82092.8855,0.0,-0.98876,1e-05,0.9657]
[1744221926553,100.22,82092.8855,0.0,-0.98876,1e-05,0.9657]
[1744221927636,100.22,82092.8855,0.0,-0.98876,1e-05,0.9657]
[1744221928206,100.22,82092.8855,0.0,-0.98876,1e-05,0.9657]
[1744221929373,100.22,82092.8855,0.0,-0.98876,1e-05,0.9657]
[1744221929440,100.22,82075.4273,0.0,-0.98891,1e-05,0.95383]
[1744221930441,100.22,82006.2949,0.0,-0.98951,1e-05,0.90793]
[1744221930604,100.22,82006.2949,0.0,-0.98951,1e-05,0.90793]
[1744221931152,100.22,82006.2949,0.0,-0.98951,1e-05,0.90793]
[1744221931682,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221931848,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221933998,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221934497,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221934999,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221935522,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221935263,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221936270,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221936704,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221937267,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221937280,100.22,82006.2949,0.0,-0.98955,1e-05,0.90444]
[1744221938287,100.22,81940.5705,0.0,-0.9901,1e-05,0.86257]
[1744221938672,100.22,81940.5705,0.0,-0.9901,1e-05,0.86257]
[1744221939294,100.22,81940.5705,0.0,-0.9901,1e-05,0.86257]
[1744221940302,100.22,81979.0652,0.0,-0.98978,1e-05,0.8869]
[1744221942316,100.22,81984.6522,0.0,-0.98974,1e-05,0.89048]
[1744221943324,100.22,81931.1127,0.0,-0.99017,1e-05,0.85668]
[1744221944331,100.22,81910.7929,0.0,-0.99033,1e-05,0.84412]
[1744221945340,100.22,81901.183,0.0,-0.99041,1e-05,0.83824]
[1744221946347,100.22,81916.7748,0.0,-0.99029,1e-05,0.84781]
[1744221947354,100.22,81916.7748,0.0,-0.99029,1e-05,0.84781]
[1744221948363,100.22,81890.9949,0.0,-0.99049,1e-05,0.83204]
[1744221949371,100.22,81842.5618,0.0,-0.99086,1e-05,0.80305]
[1744221950379,100.22,81814.8459,0.0,-0.99107,1e-05,0.78684]
[1744221951394,100.22,81814.8459,0.0,-0.99107,1e-05,0.78684]
[1744221952472,100.22,81873.8399,0.0,-0.99062,1e-05,0.82168]
[1744221953409,100.22,81873.8399,0.0,-0.99062,1e-05,0.82168]
[1744221954474,100.22,81829.1157,0.0,-0.99096,1e-05,0.79515]
[1744221956432,100.22,81829.0644,0.0,-0.99096,1e-05,0.79512]
[1744221957439,100.22,81790.6361,0.0,-0.99125,1e-05,0.7729]
[1744221958456,100.22,81785.9426,0.0,-0.99128,1e-05,0.77022]
[1744221959463,100.22,81797.6337,0.0,-0.9912,1e-05,0.77691]
[1744221960470,100.22,81812.6495,0.0,-0.99109,1e-05,0.78557]
[1744221963484,100.22,81794.1814,0.0,-0.99122,1e-05,0.77493]
[1744221964485,100.22,81836.5904,0.0,-0.99091,1e-05,0.79954]
[1744221966487,100.22,81814.8358,0.0,-0.99107,1e-05,0.78683]
[1744221967488,100.22,81874.5147,0.0,-0.99062,1e-05,0.82208]
[1744221969491,100.22,81895.9871,0.0,-0.99045,1e-05,0.83507]
[1744221971493,100.22,81887.4333,0.0,-0.99052,1e-05,0.82988]
[1744221972494,100.22,81900.859,0.0,-0.99041,1e-05,0.83804]
[1744221977499,100.22,81949.8162,0.0,-0.99002,1e-05,0.86837]
[1744221982507,100.22,81945.4054,0.0,-0.99006,1e-05,0.8656]
[1744221983507,100.22,81931.2214,0.0,-0.99017,1e-05,0.85675]
[1744221988513,100.22,81932.0858,0.0,-0.99017,1e-05,0.85728]
[1744221989514,100.22,81913.9105,0.0,-0.99031,1e-05,0.84604]
[1744221993524,100.22,81982.4721,0.0,-0.98979,1e-05,0.88564]
[1744221995526,100.22,81973.0108,0.0,-0.98987,1e-05,0.87961]
[1744221998533,100.22,81938.5985,0.0,-0.99015,1e-05,0.85797]
[1744222000535,100.22,81927.6576,0.0,-0.99024,1e-05,0.85119]
[1744222003543,100.22,81896.6228,0.0,-0.99048,1e-05,0.83216]
[1744222005547,100.22,81883.3779,0.0,-0.99059,1e-05,0.82415]
[1744222005847,100.22,81883.3779,0.0,-0.99059,1e-05,0.82415]
[1744222007551,100.22,81928.3997,0.0,-0.99023,1e-05,0.85164]
[1744222010217,100.22,81928.3997,0.0,-0.99023,1e-05,0.85164]
[1744222011556,100.22,81847.6824,0.0,-0.99086,1e-05,0.80287]
[1744222012557,100.22,81923.2246,0.0,-0.99027,1e-05,0.84845]
[1744222016728,100.22,81928.7008,0.0,-0.99023,1e-05,0.85183]
[1744222021983,100.22,81932.2089,0.0,-0.9902,1e-05,0.854]
[1744222022990,100.22,81916.962,0.0,-0.99032,1e-05,0.84459]
[1744222025004,100.22,81911.064,0.0,-0.99037,1e-05,0.84097]
[1744222026620,100.22,81959.912,0.0,-0.98998,1e-05,0.87132]
[1744222028627,100.22,81924.0297,0.0,-0.99027,1e-05,0.84894]
[1744222029628,100.22,81934.2583,0.0,-0.99019,1e-05,0.85528]
[1744222030629,100.22,81867.2651,0.0,-0.99071,1e-05,0.81449]
[1744222031630,100.22,81854.564,0.0,-0.99081,1e-05,0.80693]
[1744222032631,100.22,81842.5996,0.0,-0.9909,1e-05,0.79987]
[1744222035634,100.22,81830.6982,0.0,-0.99099,1e-05,0.7929]
[1744222041124,100.22,81830.3307,0.0,-0.99099,1e-05,0.79268]
[1744222042645,100.22,81843.2346,0.0,-0.99089,1e-05,0.80025]
[1744222043942,100.22,81842.7993,0.0,-0.9909,1e-05,0.79999]
[1744222046651,100.22,81869.4186,0.0,-0.99069,1e-05,0.81577]
[1744222048653,100.22,81851.7645,0.0,-0.99083,1e-05,0.80528]
[1744222051657,100.22,81837.3351,0.0,-0.99097,1e-05,0.79359]
[1744222052658,100.22,81826.0556,0.0,-0.99106,1e-05,0.78702]
[1744222054665,100.22,81791.6013,0.0,-0.99131,1e-05,0.76721]
[1744222056231,100.22,81791.6013,0.0,-0.99131,1e-05,0.76721]
[1744222057238,100.22,81816.9616,0.0,-0.99112,1e-05,0.78175]
[1744222058672,100.22,81778.1627,0.0,-0.9914,1e-05,0.7596]
[1744222059673,100.22,81767.5786,0.0,-0.99148,1e-05,0.75364]
[1744222062676,100.22,81781.3895,0.0,-0.99138,1e-05,0.76142]
[1744222063677,100.22,81771.2449,0.0,-0.99145,1e-05,0.7557]
[1744222067681,100.22,81780.4364,0.0,-0.99139,1e-05,0.76088]
[1744222070329,100.22,81783.1638,0.0,-0.99137,1e-05,0.76242]
[1744222071688,100.22,81757.1332,0.0,-0.99155,1e-05,0.7478]
[1744222073690,100.22,81744.2158,0.0,-0.99164,1e-05,0.74064]
[1744222077696,100.22,81840.4056,0.0,-0.99095,1e-05,0.79539]
[1744222081707,100.22,81828.528,0.0,-0.99104,1e-05,0.78845]
[1744222083439,100.22,81828.528,0.0,-0.99104,1e-05,0.78845]
[1744222084449,100.22,81769.2218,0.0,-0.99147,1e-05,0.75456]
[1744222085710,100.22,81744.4785,0.0,-0.99164,1e-05,0.74078]
[1744222086711,100.22,81707.0499,0.0,-0.9919,1e-05,0.72032]
[1744222088490,100.22,81707.2559,0.0,-0.9919,1e-05,0.72043]
[1744222089497,100.22,81716.3716,0.0,-0.99184,1e-05,0.72537]
[1744222091514,100.22,81715.6934,0.0,-0.99184,1e-05,0.725]
[1744222094538,100.22,81716.3538,0.0,-0.99184,1e-05,0.72536]
[1744222095545,100.22,81724.5932,0.0,-0.99178,1e-05,0.72985]
[1744222096552,100.22,81710.3343,0.0,-0.99188,1e-05,0.7221]
[1744222097559,100.22,81693.8047,0.0,-0.99199,1e-05,0.71319]
[1744222101015,100.22,81698.5715,0.0,-0.99196,1e-05,0.71575]
[1744222101587,100.22,81698.5715,0.0,-0.99196,1e-05,0.71575]
[1744222102594,100.22,81690.8902,0.0,-0.99201,1e-05,0.71163]
[1744222103601,100.22,81684.7151,0.0,-0.99205,1e-05,0.70833]
[1744222104609,100.22,81673.8585,0.0,-0.99212,1e-05,0.70256]
[1744222107629,100.22,81676.2937,0.0,-0.99211,1e-05,0.70386]
[1744222108340,100.22,81676.2937,0.0,-0.99211,1e-05,0.70386]
[1744222109643,100.22,81686.4775,0.0,-0.99204,1e-05,0.70927]
[1744222112671,100.22,81691.4161,0.0,-0.99204,1e-05,0.70896]
[1744222113678,100.22,81715.8964,0.0,-0.99187,1e-05,0.72213]
[1744222114685,100.22,81737.7379,0.0,-0.99172,1e-05,0.73404]
[1744222115692,100.22,81737.7379,0.0,-0.99172,1e-05,0.73404]
[1744222116699,100.22,81728.4794,0.0,-0.99179,1e-05,0.72897]
[1744222117706,100.22,81730.8602,0.0,-0.99177,1e-05,0.73027]
[1744222118562,100.22,81730.8602,0.0,-0.99177,1e-05,0.73027]
[1744222120727,100.22,81736.4636,0.0,-0.99173,1e-05,0.73334]
[1744222121734,100.22,81769.4624,0.0,-0.9915,1e-05,0.75162]
[1744222122741,100.22,81769.4624,0.0,-0.9915,1e-05,0.75162]
[1744222123749,100.22,81778.9268,0.0,-0.99143,1e-05,0.75694]
[1744222125754,100.22,81792.0948,0.0,-0.99134,1e-05,0.76438]
[1744222129769,100.22,81796.6011,0.0,-0.99131,1e-05,0.76694]
[1744222135769,100.22,81896.8428,0.0,-0.99055,1e-05,0.82572]
[1744222137773,100.22,81863.5582,0.0,-0.99081,1e-05,0.80581]
[1744222138775,100.22,81891.2943,0.0,-0.9906,1e-05,0.82238]
[1744222141778,100.22,81862.6951,0.0,-0.99082,1e-05,0.8053]
[1744222142780,100.22,81849.4279,0.0,-0.99092,1e-05,0.79748]
[1744222143781,100.22,81830.028,0.0,-0.99106,1e-05,0.78615]
[1744222143908,100.22,81830.028,0.0,-0.99106,1e-05,0.78615]
[1744222145783,100.22,81782.6982,0.0,-0.99141,1e-05,0.75906]
[1744222148787,100.22,81800.8088,0.0,-0.99128,1e-05,0.76934]
[1744222150159,100.22,81800.8088,0.0,-0.99128,1e-05,0.76934]
[1744222151795,100.22,81860.2523,0.0,-0.99083,1e-05,0.80386]
[1744222154799,100.22,81913.9549,0.0,-0.99042,1e-05,0.83611]
[1744222157804,100.22,81931.6769,0.0,-0.99028,1e-05,0.84698]
[1744222158804,100.22,81939.9865,0.0,-0.99021,1e-05,0.85212]
[1744222159018,100.22,81939.9865,0.0,-0.99021,1e-05,0.85212]
[1744222160806,100.22,81961.9076,0.0,-0.99004,1e-05,0.86579]
[1744222161809,100.22,81952.0008,0.0,-0.99012,1e-05,0.85959]
[1744222162811,100.22,81961.0587,0.0,-0.99004,1e-05,0.86526]
[1744222164053,100.22,81961.0587,0.0,-0.99004,1e-05,0.86526]
[1744222165824,100.22,81972.5424,0.0,-0.98995,1e-05,0.87248]
[1744222169099,100.22,81968.1875,0.0,-0.98999,1e-05,0.86974]
[1744222170829,100.22,81949.7998,0.0,-0.99014,1e-05,0.85822]
[1744222175834,100.22,81940.691,0.0,-0.99025,1e-05,0.8492]
[1744222176835,100.22,81948.8,0.0,-0.99018,1e-05,0.85423]
[1744222180843,100.22,81968.3423,0.0,-0.99002,1e-05,0.86643]
[1744222181844,100.22,82025.6656,0.0,-0.98955,1e-05,0.90305]
[1744222183846,100.22,82013.3702,0.0,-0.98965,1e-05,0.8951]
[1744222184847,100.22,82022.861,0.0,-0.98957,1e-05,0.90123]
[1744222187851,100.22,82006.9855,0.0,-0.9897,1e-05,0.89099]
[1744222191855,100.22,82014.9112,0.0,-0.98964,1e-05,0.89609]
[1744222193857,100.22,82025.2103,0.0,-0.98955,1e-05,0.90276]
[1744222196862,100.22,82007.8916,0.0,-0.9897,1e-05,0.89157]
[1744222197863,100.22,82019.5075,0.0,-0.9896,1e-05,0.89906]
[1744222200871,100.22,82011.3934,0.0,-0.98967,1e-05,0.89382]
[1744222203881,100.22,82000.0833,0.0,-0.98976,1e-05,0.88656]
[1744222205399,100.22,81994.9248,0.0,-0.9898,1e-05,0.88326]
[1744222206406,100.22,81987.3284,0.0,-0.98987,1e-05,0.87843]
[1744222207414,100.22,81988.199,0.0,-0.98986,1e-05,0.87898]
[1744222208421,100.22,82002.9298,0.0,-0.98974,1e-05,0.88838]
[1744222209891,100.22,82033.2684,0.0,-0.98948,1e-05,0.908]
[1744222210892,100.22,82025.0118,0.0,-0.98955,1e-05,0.90263]
[1744222211441,100.22,82025.0118,0.0,-0.98955,1e-05,0.90263]
[1744222212451,100.22,82013.9891,0.0,-0.98964,1e-05,0.89549]
[1744222214467,100.22,82009.2141,0.0,-0.98968,1e-05,0.89242]
[1744222215897,100.22,82053.4252,0.0,-0.98931,1e-05,0.92123]
[1744222217899,100.22,82019.1721,0.0,-0.9896,1e-05,0.89884]
[1744222221916,100.22,81938.6511,0.0,-0.99026,1e-05,0.84794]
[1744222222917,100.22,81964.6028,0.0,-0.99005,1e-05,0.86409]
[1744222223572,100.22,81964.6028,0.0,-0.99005,1e-05,0.86409]
[1744222224579,100.22,81982.4175,0.0,-0.98991,1e-05,0.87531]
[1744222225920,100.22,81994.8358,0.0,-0.9898,1e-05,0.88321]
[1744222226593,100.22,81994.8358,0.0,-0.9898,1e-05,0.88321]
[1744222227600,100.22,81977.8366,0.0,-0.98994,1e-05,0.87241]
[1744222228607,100.22,81968.6509,0.0,-0.99002,1e-05,0.86663]
[1744222229926,100.22,81953.9456,0.0,-0.99014,1e-05,0.85743]
[1744222230621,100.22,81953.9456,0.0,-0.99014,1e-05,0.85743]
[1744222231930,100.22,81992.7062,0.0,-0.98986,1e-05,0.87841]
[1744222235656,100.22,81991.3828,0.0,-0.98987,1e-05,0.87757]
[1744222236663,100.22,82013.3921,0.0,-0.98969,1e-05,0.89164]
[1744222237670,100.22,81987.2212,0.0,-0.98991,1e-05,0.87493]
[1744222239691,100.22,81985.4642,0.0,-0.98992,1e-05,0.87382]
[1744222240697,100.22,82022.7683,0.0,-0.98961,1e-05,0.89768]
[1744222241423,100.22,82022.7683,0.0,-0.98961,1e-05,0.89768]
[1744222242711,100.22,82031.9018,0.0,-0.98953,1e-05,0.90361]
[1744222243718,100.22,82046.5276,0.0,-0.98941,1e-05,0.91315]
[1744222244728,100.22,82063.3147,0.0,-0.98926,1e-05,0.92421]
[1744222245762,100.22,82082.2138,0.0,-0.9891,1e-05,0.93679]
[1744222246768,100.22,82082.2138,0.0,-0.9891,1e-05,0.93679]
[1744222247969,100.22,82098.3275,0.0,-0.98895,1e-05,0.94762]
[1744222249791,100.22,82098.3275,0.0,-0.98895,1e-05,0.94762]
[1744222250973,100.22,82163.7723,0.0,-0.98836,1e-05,0.99265]
[1744222251805,100.22,82163.7723,0.0,-0.98836,1e-05,0.99265]
[1744222252813,100.22,82192.508,0.0,-0.98809,1e-05,1.01294]
[1744222253820,100.22,82195.3737,0.0,-0.98806,1e-05,1.01499]
[1744222254826,100.22,82185.3145,0.0,-0.98816,1e-05,1.00783]
[1744222255833,100.22,82186.4863,0.0,-0.98815,1e-05,1.00866]
[1744222256840,100.22,82198.5664,0.0,-0.98803,1e-05,1.01727]
[1744222257847,100.22,82185.1903,0.0,-0.98816,1e-05,1.00774]
[1744222258854,100.22,82177.456,0.0,-0.98823,1e-05,1.00227]
[1744222259861,100.22,82166.0211,0.0,-0.98834,1e-05,0.99422]
[1744222260868,100.22,82163.1719,0.0,-0.98837,1e-05,0.99222]
[1744222261875,100.22,82179.151,0.0,-0.98822,1e-05,1.00347]
[1744222262882,100.22,82177.2408,0.0,-0.98823,1e-05,1.00212]
[1744222263997,100.22,82164.9504,0.0,-0.98835,1e-05,0.99347]
[1744222264899,100.22,82164.9504,0.0,-0.98835,1e-05,0.99347]
[1744222265907,100.22,82196.2997,0.0,-0.98805,1e-05,1.01565]
[1744222266915,100.22,82196.2997,0.0,-0.98805,1e-05,1.01565]
[1744222267922,100.22,82214.6374,0.0,-0.98788,1e-05,1.0288]
[1744222268929,100.22,82206.1983,0.0,-0.98796,1e-05,1.02273]
[1744222269936,100.22,82206.1983,0.0,-0.98796,1e-05,1.02273]
[1744222270943,100.22,82228.8248,0.0,-0.98774,1e-05,1.03907]
[1744222272957,100.22,82227.2981,0.0,-0.98776,1e-05,1.03796]
[1744222273966,100.22,82242.0777,0.0,-0.98761,1e-05,1.04873]
[1744222276987,100.22,82235.4919,0.0,-0.98768,1e-05,1.04392]
[1744222277994,100.22,82204.6544,0.0,-0.98797,1e-05,1.02162]
[1744222279001,100.22,82218.3116,0.0,-0.98784,1e-05,1.03145]
[1744222280013,100.22,82228.9776,0.0,-0.98774,1e-05,1.03918]
[1744222281017,100.22,82240.3684,0.0,-0.98763,1e-05,1.04748]
[1744222283446,100.22,82236.7355,0.0,-0.98766,1e-05,1.04483]
[1744222287034,100.22,82245.6339,0.0,-0.98758,1e-05,1.05134]
[1744222290067,100.22,82246.0521,0.0,-0.98757,1e-05,1.05165]
[1744222291037,100.22,82247.0817,0.0,-0.98761,1e-05,1.04852]
[1744222292038,100.22,82266.5316,0.0,-0.98741,1e-05,1.06284]
[1744222293039,100.22,82260.1666,0.0,-0.98748,1e-05,1.05813]
[1744222294040,100.22,82242.7047,0.0,-0.98765,1e-05,1.04532]
[1744222296042,100.22,82240.3296,0.0,-0.98767,1e-05,1.04358]
[1744222297043,100.22,82260.2526,0.0,-0.98748,1e-05,1.0582]
[1744222298044,100.22,82277.2888,0.0,-0.98731,1e-05,1.07082]
[1744222299045,100.22,82271.8986,0.0,-0.98736,1e-05,1.06681]
[1744222300046,100.22,82265.9147,0.0,-0.98742,1e-05,1.06238]
[1744222300446,100.22,82265.9147,0.0,-0.98742,1e-05,1.06238]
[1744222300870,100.22,82265.9147,0.0,-0.98742,1e-05,1.06238]
[1744222300971,100.22,82265.9147,0.0,-0.98742,1e-05,1.06238]
[1744222302048,100.22,82283.9098,0.0,-0.98724,1e-05,1.07576]
[1744222303049,100.22,82286.1575,0.0,-0.98722,1e-05,1.07744]
[1744222305051,100.22,82278.4998,0.0,-0.98729,1e-05,1.07172]
[1744222306052,100.22,82276.7422,0.0,-0.98731,1e-05,1.07041]
[1744222307053,100.22,82272.5283,0.0,-0.98735,1e-05,1.06728]
[1744222308054,100.22,82268.2905,0.0,-0.9874,1e-05,1.06414]
[1744222309211,100.22,82267.004,0.0,-0.98741,1e-05,1.06319]
[1744222310057,100.22,82272.1435,0.0,-0.98736,1e-05,1.06699]
[1744222312060,100.22,82292.9006,0.0,-0.98715,1e-05,1.08249]
[1744222314062,100.22,82295.0512,0.0,-0.98713,1e-05,1.08411]
[1744222315063,100.22,82272.0707,0.0,-0.98736,1e-05,1.06694]
[1744222315258,100.22,82272.0707,0.0,-0.98736,1e-05,1.06694]
[1744222316065,100.22,82273.1544,0.0,-0.98735,1e-05,1.06775]
[1744222317066,100.22,82277.645,0.0,-0.9873,1e-05,1.07108]
[1744222318067,100.22,82281.5442,0.0,-0.98726,1e-05,1.07399]
[1744222320070,100.22,82275.3752,0.0,-0.98733,1e-05,1.0694]
[1744222321070,100.22,82268.4043,0.0,-0.9874,1e-05,1.06422]
[1744222322071,100.22,82272.4281,0.0,-0.98736,1e-05,1.06721]
[1744222323072,100.22,82275.6444,0.0,-0.98732,1e-05,1.0696]
[1744222323136,100.22,82275.6444,0.0,-0.98732,1e-05,1.0696]
[1744222324073,100.22,82278.5368,0.0,-0.98729,1e-05,1.07175]
[1744222324754,100.22,82278.5368,0.0,-0.98729,1e-05,1.07175]
[1744222324759,100.22,82278.5368,0.0,-0.98729,1e-05,1.07175]
[1744222326083,100.22,82275.4158,0.0,-0.98733,1e-05,1.06943]
[1744222328085,100.22,82254.1243,0.0,-0.98754,1e-05,1.05368]
[1744222331089,100.22,82239.9359,0.0,-0.98768,1e-05,1.0433]
[1744222331353,100.22,82239.9359,0.0,-0.98768,1e-05,1.0433]
[1744222331631,100.22,82239.9359,0.0,-0.98768,1e-05,1.0433]
[1744222331636,100.22,82239.9359,0.0,-0.98768,1e-05,1.0433]
[1744222333091,100.22,82261.3384,0.0,-0.98747,1e-05,1.059]
[1744222334092,100.22,82264.0041,0.0,-0.98744,1e-05,1.06097]
[1744222336094,100.22,82267.1942,0.0,-0.98741,1e-05,1.06333]
[1744222337095,100.22,82262.9176,0.0,-0.98745,1e-05,1.06016]
[1744222338096,100.22,82257.796,0.0,-0.9875,1e-05,1.05639]
[1744222339097,100.22,82250.3044,0.0,-0.98757,1e-05,1.05088]
[1744222340098,100.22,82246.5788,0.0,-0.98761,1e-05,1.04815]
[1744222341102,100.22,82243.6378,0.0,-0.98764,1e-05,1.046]
[1744222342103,100.22,82252.8808,0.0,-0.98755,1e-05,1.05277]
[1744222344157,100.22,82249.318,0.0,-0.98758,1e-05,1.05016]
[1744222344531,100.22,82249.318,0.0,-0.98758,1e-05,1.05016]
[1744222346159,100.22,82290.8496,0.0,-0.98717,1e-05,1.08095]
[1744222348162,100.22,82313.9807,0.0,-0.98693,1e-05,1.09841]
[1744222348559,100.22,82313.9807,0.0,-0.98693,1e-05,1.09841]
[1744222349566,100.22,82329.2796,0.0,-0.98678,1e-05,1.11008]
[1744222351168,100.22,82329.7249,0.0,-0.98682,1e-05,1.10639]
[1744222351580,100.22,82329.7249,0.0,-0.98682,1e-05,1.10639]
[1744222352592,100.22,82306.8208,0.0,-0.98705,1e-05,1.089]
[1744222354171,100.22,82296.62,0.0,-0.98716,1e-05,1.08132]
[1744222356173,100.22,82289.1937,0.0,-0.98723,1e-05,1.07576]
[1744222357174,100.22,82262.5972,0.0,-0.9875,1e-05,1.05602]
[1744222357625,100.22,82262.5972,0.0,-0.9875,1e-05,1.05602]
[1744222358632,100.22,82280.0197,0.0,-0.98732,1e-05,1.06892]
[1744222359639,100.22,82280.0198,0.0,-0.98732,1e-05,1.06892]
[1744222360646,100.22,82300.7255,0.0,-0.98712,1e-05,1.0844]
[1744222362184,100.22,82292.9528,0.0,-0.98719,1e-05,1.07857]
[1744222364186,100.22,82279.3653,0.0,-0.98733,1e-05,1.06843]
[1744222364675,100.22,82279.3653,0.0,-0.98733,1e-05,1.06843]
[1744222365683,100.22,82256.2172,0.0,-0.98756,1e-05,1.05133]
[1744222366689,100.22,82248.761,0.0,-0.98763,1e-05,1.04587]
[1744222367696,100.22,82242.1643,0.0,-0.9877,1e-05,1.04106]
[1744222369710,100.22,82246.7428,0.0,-0.98765,1e-05,1.04439]
[1744222370717,100.22,82238.0551,0.0,-0.98774,1e-05,1.03807]
[1744222371725,100.22,82247.0628,0.0,-0.98765,1e-05,1.04463]
[1744222372734,100.22,82249.138,0.0,-0.98763,1e-05,1.04614]
[1744222373741,100.22,82236.2208,0.0,-0.98776,1e-05,1.03673]
[1744222375765,100.22,82241.65,0.0,-0.9877,1e-05,1.04068]
[1744222376772,100.22,82236.4269,0.0,-0.98775,1e-05,1.03688]
[1744222377780,100.22,82233.6295,0.0,-0.98778,1e-05,1.03485]
[1744222379793,100.22,82235.7625,0.0,-0.98776,1e-05,1.0364]
[1744222381206,100.22,82254.6388,0.0,-0.98758,1e-05,1.05017]
[1744222381810,100.22,82254.6388,0.0,-0.98758,1e-05,1.05017]
[1744222382817,100.22,82263.9731,0.0,-0.98748,1e-05,1.05704]
[1744222383827,100.22,82275.0159,0.0,-0.98737,1e-05,1.0652]
[1744222384835,100.22,82270.5378,0.0,-0.98742,1e-05,1.06188]
[1744222385841,100.22,82270.5378,0.0,-0.98742,1e-05,1.06188]
[1744222387214,100.22,82206.3727,0.0,-0.98804,1e-05,1.01524]
[1744222390219,100.22,82142.1822,0.0,-0.98864,1e-05,0.97023]
[1744222391220,100.22,82126.5635,0.0,-0.98878,1e-05,0.95952]
[1744222392221,100.22,82122.5021,0.0,-0.98882,1e-05,0.95675]
[1744222393230,100.22,82146.4255,0.0,-0.9886,1e-05,0.97315]
[1744222395914,100.22,82146.4255,0.0,-0.9886,1e-05,0.97315]
[1744222396921,100.22,82163.9227,0.0,-0.98844,1e-05,0.98529]
[1744222398238,100.22,82276.9913,0.0,-0.98735,1e-05,1.06667]
[1744222399239,100.22,82285.2047,0.0,-0.98727,1e-05,1.07278]
[1744222400240,100.22,82280.2617,0.0,-0.98732,1e-05,1.0691]
[1744222401241,100.22,82271.0918,0.0,-0.98741,1e-05,1.06229]
[1744222402243,100.22,82267.8687,0.0,-0.98745,1e-05,1.05991]
[1744222403244,100.22,82277.7253,0.0,-0.98735,1e-05,1.06721]
[1744222405247,100.22,82261.6809,0.0,-0.98751,1e-05,1.05535]
[1744222407014,100.22,82261.6809,0.0,-0.98751,1e-05,1.05535]
[1744222408021,100.22,82252.5797,0.0,-0.9876,1e-05,1.04866]
[1744222409029,100.22,82223.2497,0.0,-0.98788,1e-05,1.02735]
[1744222411043,100.22,82225.8776,0.0,-0.9879,1e-05,1.02541]
[1744222412051,100.22,82231.3184,0.0,-0.98785,1e-05,1.02934]
[1744222413255,100.22,82194.6016,0.0,-0.9882,1e-05,1.00309]
[1744222414065,100.22,82194.6016,0.0,-0.9882,1e-05,1.00309]
[1744222415072,100.22,82168.2326,0.0,-0.98845,1e-05,0.98457]
[1744222416087,100.22,82168.2326,0.0,-0.98845,1e-05,0.98457]
[1744222417095,100.22,82154.1028,0.0,-0.98858,1e-05,0.97476]
[1744222418260,100.22,82143.882,0.0,-0.98867,1e-05,0.96771]
[1744222421127,100.22,82143.882,0.0,-0.98867,1e-05,0.96771]
[1744222422134,100.22,82154.3492,0.0,-0.98857,1e-05,0.97493]
[1744222423144,100.22,82149.0119,0.0,-0.98862,1e-05,0.97125]
[1744222426163,100.22,82148.245,0.0,-0.98863,1e-05,0.97072]
[1744222427171,100.22,82161.1574,0.0,-0.98851,1e-05,0.97965]
[1744222428182,100.22,82181.4036,0.0,-0.98832,1e-05,0.99379]
[1744222429189,100.22,82172.0791,0.0,-0.98841,1e-05,0.98726]
[1744222430363,100.22,82172.0791,0.0,-0.98841,1e-05,0.98726]
[1744222431209,100.22,82180.52,0.0,-0.98833,1e-05,0.99317]
[1744222433222,100.22,82180.52,0.0,-0.98833,1e-05,0.99317]
[1744222434228,100.22,82191.8502,0.0,-0.98822,1e-05,1.00115]
[1744222435235,100.22,82310.8931,0.0,-0.98706,1e-05,1.08808]
[1744222436242,100.22,82322.6382,0.0,-0.98694,1e-05,1.09697]
[1744222437249,100.22,82328.1791,0.0,-0.98688,1e-05,1.10119]
[1744222438256,100.22,82335.5492,0.0,-0.9868,1e-05,1.10681]
[1744222439265,100.22,82347.2567,0.0,-0.98668,1e-05,1.11579]
[1744222440431,100.22,82341.7101,0.0,-0.98674,1e-05,1.11153]
[1744222442287,100.22,82341.7101,0.0,-0.98674,1e-05,1.11153]
[1744222443434,100.22,82296.6955,0.0,-0.9872,1e-05,1.07741]
[1744222446317,100.22,82291.1828,0.0,-0.98726,1e-05,1.07329]
[1744222447327,100.22,82311.6689,0.0,-0.98705,1e-05,1.08867]
[1744222448440,100.22,82326.0029,0.0,-0.9869,1e-05,1.09953]
[1744222449340,100.22,82326.0029,0.0,-0.9869,1e-05,1.09953]
[1744222450347,100.22,82313.528,0.0,-0.98703,1e-05,1.09007]
[1744222451354,100.22,82313.528,0.0,-0.98703,1e-05,1.09007]
[1744222452361,100.22,82295.9396,0.0,-0.98721,1e-05,1.07685]
[1744222453447,100.22,82275.9556,0.0,-0.98741,1e-05,1.06197]
[1744222454376,100.22,82275.9556,0.0,-0.98741,1e-05,1.06197]
[1744222455384,100.22,82255.7998,0.0,-0.98761,1e-05,1.04714]
[1744222457399,100.22,82259.9345,0.0,-0.98757,1e-05,1.05017]
[1744222460420,100.22,82263.2082,0.0,-0.98754,1e-05,1.05257]
[1744222461427,100.22,82301.9863,0.0,-0.98715,1e-05,1.08138]
[1744222462435,100.22,82314.0171,0.0,-0.98703,1e-05,1.09044]
[1744222464451,100.22,82314.0171,0.0,-0.98703,1e-05,1.09044]
[1744222465460,100.22,82350.2854,0.0,-0.98665,1e-05,1.11813]
[1744222466467,100.22,82388.4708,0.0,-0.98625,1e-05,1.14787]
[1744222468476,100.22,82403.3525,0.0,-0.98609,1e-05,1.15962]
[1744222469477,100.22,82381.6577,0.0,-0.98632,1e-05,1.14252]
[1744222471502,100.22,82381.6577,0.0,-0.98637,1e-05,1.1384]
[1744222472509,100.22,82368.5171,0.0,-0.98651,1e-05,1.12816]
[1744222473516,100.22,82368.5171,0.0,-0.98651,1e-05,1.12816]
[1744222474523,100.22,82345.1066,0.0,-0.98675,1e-05,1.11009]
[1744222475531,100.22,82315.5365,0.0,-0.98706,1e-05,1.0876]
[1744222476540,100.22,82315.5365,0.0,-0.98706,1e-05,1.0876]
[1744222477555,100.22,82267.8713,0.0,-0.98754,1e-05,1.0521]
[1744222478562,100.22,82267.8713,0.0,-0.98754,1e-05,1.0521]
[1744222479570,100.22,82256.0679,0.0,-0.98765,1e-05,1.04345]
[1744222481579,100.22,82210.038,0.0,-0.9881,1e-05,1.01026]
[1744222482583,100.22,82222.1805,0.0,-0.98798,1e-05,1.01893]
[1744222483584,100.22,82235.4924,0.0,-0.98785,1e-05,1.02851]
[1744222484586,100.22,82229.889,0.0,-0.98791,1e-05,1.02447]
[1744222485587,100.22,82226.0655,0.0,-0.98794,1e-05,1.02172]
[1744222486588,100.22,82244.8712,0.0,-0.98776,1e-05,1.0353]
[1744222487589,100.22,82268.979,0.0,-0.98752,1e-05,1.05291]
[1744222488479,100.22,82268.979,0.0,-0.98752,1e-05,1.05291]
[1744222488590,100.22,82257.3382,0.0,-0.98764,1e-05,1.04438]
[1744222490145,100.22,82262.6451,0.0,-0.98759,1e-05,1.04826]
[1744222490592,100.22,82253.9744,0.0,-0.98767,1e-05,1.04192]
[1744222490883,100.22,82253.9744,0.0,-0.98767,1e-05,1.04192]
[1744222492594,100.22,82240.4763,0.0,-0.9878,1e-05,1.03211]
[1744222493595,100.22,82253.974,0.0,-0.98767,1e-05,1.04192]
[1744222493810,100.22,82253.974,0.0,-0.98767,1e-05,1.04192]
[1744222494597,100.22,82265.7689,0.0,-0.98756,1e-05,1.05055]
[1744222495996,100.22,82266.7555,0.0,-0.98755,1e-05,1.05128]
[1744222496517,100.22,82266.7555,0.0,-0.98755,1e-05,1.05128]
[1744222497191,100.22,82266.7555,0.0,-0.98755,1e-05,1.05128]
[1744222498182,100.22,82266.7555,0.0,-0.98755,1e-05,1.05128]
[1744222498460,100.22,82266.7555,0.0,-0.98755,1e-05,1.05128]
[1744222500405,100.22,82272.1795,0.0,-0.98749,1e-05,1.05527]
[1744222500913,100.22,82272.2614,0.0,-0.98749,1e-05,1.05533]
[1744222502595,100.22,82272.2614,0.0,-0.98749,1e-05,1.05533]
[1744222504894,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222505375,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222505893,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222506475,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222506747,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222507012,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222508709,100.22,82277.5751,0.0,-0.98744,1e-05,1.05925]
[1744222508614,100.22,82271.5327,0.0,-0.9875,1e-05,1.05479]
[1744222509227,100.22,82271.5327,0.0,-0.9875,1e-05,1.05479]
[1744222509614,100.22,82252.3262,0.0,-0.98769,1e-05,1.04072]
[1744222509774,100.22,82252.3262,0.0,-0.98769,1e-05,1.04072]
[1744222510322,100.22,82252.3262,0.0,-0.98769,1e-05,1.04072]
[1744222510870,100.22,82252.3262,0.0,-0.98769,1e-05,1.04072]
[1744222513111,100.22,82249.8034,0.0,-0.98771,1e-05,1.03888]
[1744222513572,100.22,82249.8034,0.0,-0.98771,1e-05,1.03888]
[1744222513618,100.22,82270.6854,0.0,-0.98751,1e-05,1.05417]
[1744222514159,100.22,82270.6854,0.0,-0.98751,1e-05,1.05417]
[1744222514260,100.22,82270.6854,0.0,-0.98751,1e-05,1.05417]
[1744222514712,100.22,82270.6854,0.0,-0.98751,1e-05,1.05417]
[1744222514912,100.22,82270.6854,0.0,-0.98751,1e-05,1.05417]
[1744222515620,100.22,82278.2414,0.0,-0.98743,1e-05,1.05974]
[1744222516344,100.22,82278.2414,0.0,-0.98743,1e-05,1.05974]
[1744222516917,100.22,82279.0645,0.0,-0.98742,1e-05,1.06035]
[1744222517427,100.22,82279.0645,0.0,-0.98742,1e-05,1.06035]
[1744222517513,100.22,82279.0645,0.0,-0.98742,1e-05,1.06035]
[1744222517958,100.22,82279.0645,0.0,-0.98742,1e-05,1.06035]
[1744222518623,100.22,82290.1897,0.0,-0.98731,1e-05,1.06861]
[1744222519239,100.22,82290.1897,0.0,-0.98731,1e-05,1.06861]
[1744222519730,100.22,82290.1897,0.0,-0.98731,1e-05,1.06861]
[1744222520202,100.22,82290.1897,0.0,-0.98731,1e-05,1.06861]
[1744222520761,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222521543,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222521890,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222523497,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222523598,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222524073,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222524580,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222524600,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222525152,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222525196,100.22,82290.1773,0.0,-0.98731,1e-05,1.0686]
[1744222525917,100.22,82330.2428,0.0,-0.98691,1e-05,1.09874]
[1744222527383,100.22,82330.2428,0.0,-0.98691,1e-05,1.09874]
[1744222527635,100.22,82354.333,0.0,-0.98666,1e-05,1.11719]
[1744222527910,100.22,82354.333,0.0,-0.98666,1e-05,1.11719]
[1744222528465,100.22,82354.333,0.0,-0.98666,1e-05,1.11719]
[1744222528488,100.22,82354.333,0.0,-0.98666,1e-05,1.11719]
[1744222529025,100.22,82354.333,0.0,-0.98666,1e-05,1.11719]
[1744222529636,100.22,82324.5037,0.0,-0.98696,1e-05,1.09438]
[1744222529739,100.22,82324.5037,0.0,-0.98696,1e-05,1.09438]
[1744222531756,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222532376,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222532447,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222532835,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222533866,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222534047,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222535605,100.22,82321.9657,0.0,-0.98704,1e-05,1.08846]
[1744222535642,100.22,82212.3465,0.0,-0.98812,1e-05,1.00811]
[1744222536149,100.22,82212.3465,0.0,-0.98812,1e-05,1.00811]
[1744222536675,100.22,82212.3465,0.0,-0.98812,1e-05,1.00811]
[1744222536643,100.22,82173.815,0.0,-0.98848,1e-05,0.98101]
[1744222537217,100.22,82173.815,0.0,-0.98848,1e-05,0.98101]
[1744222537493,100.22,82173.815,0.0,-0.98848,1e-05,0.98101]
[1744222538915,100.22,82174.5454,0.0,-0.98847,1e-05,0.98152]
[1744222540546,100.22,82174.5454,0.0,-0.98847,1e-05,0.98152]
[1744222541074,100.22,82174.5454,0.0,-0.98847,1e-05,0.98152]
[1744222542711,100.22,82179.6066,0.0,-0.98842,1e-05,0.98505]
[1744222543282,100.22,82179.6066,0.0,-0.98842,1e-05,0.98505]
[1744222543652,100.22,82171.3746,0.0,-0.9885,1e-05,0.97932]
[1744222543836,100.22,82171.3746,0.0,-0.9885,1e-05,0.97932]
[1744222544410,100.22,82171.3746,0.0,-0.9885,1e-05,0.97932]
[1744222544968,100.22,82171.3746,0.0,-0.9885,1e-05,0.97932]
[1744222545131,100.22,82171.3746,0.0,-0.9885,1e-05,0.97932]
[1744222546075,100.22,82176.3796,0.0,-0.98845,1e-05,0.9828]
[1744222547193,100.22,82176.3796,0.0,-0.98845,1e-05,0.9828]
[1744222547658,100.22,82166.6665,0.0,-0.98854,1e-05,0.97605]
[1744222547793,100.22,82166.6665,0.0,-0.98854,1e-05,0.97605]
[1744222548293,100.22,82166.6665,0.0,-0.98854,1e-05,0.97605]
[1744222548668,100.22,82156.5587,0.0,-0.98864,1e-05,0.96907]
[1744222549278,100.22,82156.5587,0.0,-0.98864,1e-05,0.96907]
[1744222550102,100.22,82156.5587,0.0,-0.98864,1e-05,0.96907]
[1744222551033,100.22,82156.5587,0.0,-0.98864,1e-05,0.96907]
[1744222551608,100.22,82156.5587,0.0,-0.98864,1e-05,0.96907]
[1744222551671,100.22,82181.5439,0.0,-0.98841,1e-05,0.9864]
[1744222552192,100.22,82181.5439,0.0,-0.98841,1e-05,0.9864]
[1744222552689,100.22,82181.5439,0.0,-0.98841,1e-05,0.9864]
[1744222552223,100.22,82181.5439,0.0,-0.98841,1e-05,0.9864]
[1744222553243,100.22,82181.5439,0.0,-0.98841,1e-05,0.9864]
[1744222553421,100.22,82181.5439,0.0,-0.98841,1e-05,0.9864]
[1744222553673,100.22,82172.1483,0.0,-0.98849,1e-05,0.97985]
[1744222555466,100.22,82174.5194,0.0,-0.98847,1e-05,0.9815]
[1744222556057,100.22,82174.5194,0.0,-0.98847,1e-05,0.9815]
[1744222559609,100.22,82177.4622,0.0,-0.98844,1e-05,0.98355]
[1744222560821,100.22,82183.5855,0.0,-0.98839,1e-05,0.98783]
[1744222561414,100.22,82183.5855,0.0,-0.98839,1e-05,0.98783]
[1744222561939,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222562466,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222562688,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222562530,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222564204,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222564710,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222564452,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222565269,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222565886,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222566220,100.22,82180.9166,0.0,-0.98841,1e-05,0.98596]
[1744222567695,100.22,82208.5649,0.0,-0.98815,1e-05,1.00542]
[1744222568038,100.22,82208.5649,0.0,-0.98815,1e-05,1.00542]
[1744222568628,100.22,82208.5649,0.0,-0.98815,1e-05,1.00542]
[1744222568696,100.22,82199.775,0.0,-0.98824,1e-05,0.9992]
[1744222569246,100.22,82199.775,0.0,-0.98824,1e-05,0.9992]
[1744222569786,100.22,82199.775,0.0,-0.98824,1e-05,0.9992]
[1744222570016,100.22,82203.1761,0.0,-0.9882,1e-05,1.00161]
[1744222571699,100.22,82194.6717,0.0,-0.98828,1e-05,0.99561]
[1744222571957,100.22,82194.6717,0.0,-0.98828,1e-05,0.99561]
[1744222572545,100.22,82194.6717,0.0,-0.98828,1e-05,0.99561]
[1744222572622,100.22,82194.6717,0.0,-0.98828,1e-05,0.99561]
[1744222573051,100.22,82194.6717,0.0,-0.98828,1e-05,0.99561]
[1744222573628,100.22,82194.6717,0.0,-0.98828,1e-05,0.99561]
[1744222573701,100.22,82249.3464,0.0,-0.98776,1e-05,1.03469]
[1744222574333,100.22,82249.3464,0.0,-0.98776,1e-05,1.03469]
[1744222574344,100.22,82249.3464,0.0,-0.98776,1e-05,1.03469]
[1744222575295,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222576448,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222576553,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222576955,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222577524,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222577628,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222578397,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222578450,100.22,82259.3766,0.0,-0.98766,1e-05,1.04199]
[1744222579711,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222580309,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222580878,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222581399,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222581480,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222581950,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222582501,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222582517,100.22,82341.6745,0.0,-0.98683,1e-05,1.10343]
[1744222583406,100.22,82364.6979,0.0,-0.98659,1e-05,1.12112]
[1744222584677,100.22,82364.6979,0.0,-0.98659,1e-05,1.12112]
[1744222584728,100.22,82379.7628,0.0,-0.98643,1e-05,1.13281]
[1744222585243,100.22,82379.7628,0.0,-0.98643,1e-05,1.13281]
[1744222585803,100.22,82379.7628,0.0,-0.98643,1e-05,1.13281]
[1744222586536,100.22,82379.7628,0.0,-0.98643,1e-05,1.13281]
[1744222586634,100.22,82379.7628,0.0,-0.98643,1e-05,1.13281]
[1744222587434,100.22,82370.3866,0.0,-0.98653,1e-05,1.12552]
[1744222588510,100.22,82370.3866,0.0,-0.98653,1e-05,1.12552]
[1744222588732,100.22,82414.7671,0.0,-0.98606,1e-05,1.16036]
[1744222589061,100.22,82414.7671,0.0,-0.98606,1e-05,1.16036]
[1744222589626,100.22,82414.7671,0.0,-0.98606,1e-05,1.16036]
[1744222590202,100.22,82414.7671,0.0,-0.98606,1e-05,1.16036]
[1744222590573,100.22,82414.7671,0.0,-0.98606,1e-05,1.16036]
[1744222592471,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222592855,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222593451,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222593532,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222593982,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222594651,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222594713,100.22,82410.3073,0.0,-0.98615,1e-05,1.15266]
[1744222594739,100.22,82350.5454,0.0,-0.98679,1e-05,1.10617]
[1744222595740,100.22,82320.0275,0.0,-0.9871,1e-05,1.08301]
[1744222596741,100.22,82336.2058,0.0,-0.98694,1e-05,1.09524]
[1744222596831,100.22,82336.2058,0.0,-0.98694,1e-05,1.09524]
[1744222597285,100.22,82336.2058,0.0,-0.98694,1e-05,1.09524]
[1744222597846,100.22,82336.2058,0.0,-0.98694,1e-05,1.09524]
[1744222598389,100.22,82336.2058,0.0,-0.98694,1e-05,1.09524]
[1744222598739,100.22,82336.2058,0.0,-0.98694,1e-05,1.09524]
[1744222598743,100.22,82347.3133,0.0,-0.98682,1e-05,1.1037]
[1744222600746,100.22,82383.6157,0.0,-0.98644,1e-05,1.13171]
[1744222601133,100.22,82383.6157,0.0,-0.98644,1e-05,1.13171]
[1744222601653,100.22,82383.6157,0.0,-0.98644,1e-05,1.13171]
[1744222602225,100.22,82383.6157,0.0,-0.98644,1e-05,1.13171]
[1744222602748,100.22,82393.3096,0.0,-0.98634,1e-05,1.13928]
[1744222602755,100.22,82393.3096,0.0,-0.98634,1e-05,1.13928]
[1744222603860,100.22,82393.0661,0.0,-0.98634,1e-05,1.13909]
[1744222604407,100.22,82393.0661,0.0,-0.98634,1e-05,1.13909]
[1744222604953,100.22,82389.0853,0.0,-0.98638,1e-05,1.13598]
[1744222605522,100.22,82389.0853,0.0,-0.98638,1e-05,1.13598]
[1744222605750,100.22,82378.07,0.0,-0.9865,1e-05,1.1274]
[1744222605823,100.22,82378.07,0.0,-0.9865,1e-05,1.1274]
[1744222607165,100.22,82378.07,0.0,-0.9865,1e-05,1.1274]
[1744222607712,100.22,82378.07,0.0,-0.9865,1e-05,1.1274]
[1744222607752,100.22,82369.5965,0.0,-0.98659,1e-05,1.12083]
[1744222608263,100.22,82369.5965,0.0,-0.98659,1e-05,1.12083]
[1744222608817,100.22,82374.7904,0.0,-0.98653,1e-05,1.12485]
[1744222608951,100.22,82374.7904,0.0,-0.98653,1e-05,1.12485]
[1744222609754,100.22,82353.5287,0.0,-0.98676,1e-05,1.10846]
[1744222610476,100.22,82353.5287,0.0,-0.98676,1e-05,1.10846]
[1744222611038,100.22,82353.9834,0.0,-0.98675,1e-05,1.10881]
[1744222611628,100.22,82353.9834,0.0,-0.98675,1e-05,1.10881]
[1744222611730,100.22,82353.9834,0.0,-0.98675,1e-05,1.10881]
[1744222612650,100.22,82353.9834,0.0,-0.98675,1e-05,1.10881]
[1744222613040,100.22,82353.9834,0.0,-0.98675,1e-05,1.10881]
[1744222613759,100.22,82376.4594,0.0,-0.98652,1e-05,1.12614]
[1744222614315,100.22,82376.4594,0.0,-0.98652,1e-05,1.12614]
[1744222615377,100.22,82376.5614,0.0,-0.98652,1e-05,1.12622]
[1744222615918,100.22,82376.5614,0.0,-0.98652,1e-05,1.12622]
[1744222616484,100.22,82376.5614,0.0,-0.98652,1e-05,1.12622]
[1744222616595,100.22,82376.5614,0.0,-0.98652,1e-05,1.12622]
[1744222618698,100.22,82372.0152,0.0,-0.98656,1e-05,1.1227]
[1744222618727,100.22,82372.0152,0.0,-0.98656,1e-05,1.1227]
[1744222619204,100.22,82372.0152,0.0,-0.98656,1e-05,1.1227]
[1744222619781,100.22,82372.0152,0.0,-0.98656,1e-05,1.1227]
[1744222620346,100.22,82372.0152,0.0,-0.98656,1e-05,1.1227]
[1744222621682,100.22,82357.1784,0.0,-0.98672,1e-05,1.11126]
[1744222622508,100.22,82357.1784,0.0,-0.98672,1e-05,1.11126]
[1744222623699,100.22,82365.4733,0.0,-0.98663,1e-05,1.11764]
[1744222624770,100.22,82365.4733,0.0,-0.98663,1e-05,1.11764]
[1744222624709,100.22,82356.2844,0.0,-0.98673,1e-05,1.11057]
[1744222625230,100.22,82356.2844,0.0,-0.98673,1e-05,1.11057]
[1744222625931,100.22,82356.2844,0.0,-0.98673,1e-05,1.11057]
[1744222626967,100.22,82356.2844,0.0,-0.98673,1e-05,1.11057]
[1744222627586,100.22,82356.2844,0.0,-0.98673,1e-05,1.11057]
[1744222627732,100.22,82356.2844,0.0,-0.98673,1e-05,1.11057]
[1744222628743,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222629225,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222629716,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222629750,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222630276,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222630834,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222631361,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222631736,100.22,82337.4242,0.0,-0.98692,1e-05,1.09617]
[1744222632772,100.22,82320.3033,0.0,-0.9871,1e-05,1.08322]
[1744222633625,100.22,82320.3033,0.0,-0.9871,1e-05,1.08322]
[1744222634112,100.22,82320.3033,0.0,-0.9871,1e-05,1.08322]
[1744222634590,100.22,82320.3033,0.0,-0.9871,1e-05,1.08322]
[1744222635135,100.22,82320.3033,0.0,-0.9871,1e-05,1.08322]
[1744222635879,100.22,82320.3033,0.0,-0.9871,1e-05,1.08322]
[1744222636784,100.22,82303.2541,0.0,-0.98727,1e-05,1.07044]
[1744222637872,100.22,82298.3543,0.0,-0.98732,1e-05,1.06679]
[1744222638450,100.22,82298.3543,0.0,-0.98732,1e-05,1.06679]
[1744222639015,100.22,82298.3543,0.0,-0.98732,1e-05,1.06679]
[1744222640020,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222640049,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222641727,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222641734,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222642255,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222642356,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222642899,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222643463,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222643996,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222644033,100.22,82302.95,0.0,-0.98728,1e-05,1.07021]
[1744222645795,100.22,82346.321,0.0,-0.98683,1e-05,1.10294]
[1744222646117,100.22,82346.321,0.0,-0.98683,1e-05,1.10294]
[1744222646675,100.22,82346.321,0.0,-0.98683,1e-05,1.10294]
[1744222647208,100.22,82346.321,0.0,-0.98683,1e-05,1.10294]
[1744222648086,100.22,82344.395,0.0,-0.98685,1e-05,1.10147]
[1744222649798,100.22,82333.3191,0.0,-0.98697,1e-05,1.09305]
[1744222649940,100.22,82333.3191,0.0,-0.98697,1e-05,1.09305]
[1744222650545,100.22,82333.3191,0.0,-0.98697,1e-05,1.09305]
[1744222651065,100.22,82333.3191,0.0,-0.98697,1e-05,1.09305]
[1744222651657,100.22,82333.3191,0.0,-0.98697,1e-05,1.09305]
[1744222651759,100.22,82333.3191,0.0,-0.98701,1e-05,1.08904]
[1744222652098,100.22,82333.3191,0.0,-0.98701,1e-05,1.08904]
[1744222652559,100.22,82333.3191,0.0,-0.98701,1e-05,1.08904]
[1744222652940,100.22,82325.6887,0.0,-0.98709,1e-05,1.08328]
[1744222653947,100.22,82333.7725,0.0,-0.98701,1e-05,1.08938]
[1744222656805,100.22,82279.496,0.0,-0.98755,1e-05,1.04893]
[1744222658807,100.22,82261.7856,0.0,-0.98773,1e-05,1.03599]
[1744222659993,100.22,82261.7856,0.0,-0.98773,1e-05,1.03599]
[1744222661207,100.22,82271.2639,0.0,-0.98764,1e-05,1.0429]
[1744222662817,100.22,82341.3912,0.0,-0.98693,1e-05,1.09516]
[1744222665822,100.22,82350.27,0.0,-0.98684,1e-05,1.10192]
[1744222669826,100.22,82389.7451,0.0,-0.98642,1e-05,1.13238]
[1744222670827,100.22,82365.6635,0.0,-0.98668,1e-05,1.11372]
[1744222671829,100.22,82348.5837,0.0,-0.98686,1e-05,1.10063]
[1744222673832,100.22,82337.5159,0.0,-0.98697,1e-05,1.09222]
[1744222674833,100.22,82314.8816,0.0,-0.9872,1e-05,1.07517]
[1744222675835,100.22,82303.4655,0.0,-0.98732,1e-05,1.06665]
[1744222678838,100.22,82293.5332,0.0,-0.98741,1e-05,1.05928]
[1744222679839,100.22,82342.9461,0.0,-0.98691,1e-05,1.09634]
[1744222682847,100.22,82351.5343,0.0,-0.98682,1e-05,1.10289]
[1744222687856,100.22,82338.1612,0.0,-0.98696,1e-05,1.09271]
[1744222689858,100.22,82301.2253,0.0,-0.98734,1e-05,1.06498]
[1744222690859,100.22,82319.93,0.0,-0.98715,1e-05,1.07895]
[1744222692861,100.22,82309.5068,0.0,-0.98725,1e-05,1.07115]
[1744222693245,100.22,82309.5068,0.0,-0.98725,1e-05,1.07115]
[1744222694252,100.22,82320.7866,0.0,-0.98714,1e-05,1.0796]
[1744222695864,100.22,82374.2963,0.0,-0.98659,1e-05,1.12038]
[1744222697866,100.22,82382.6364,0.0,-0.9865,1e-05,1.12685]
[1744222701870,100.22,82462.0816,0.0,-0.98563,1e-05,1.18991]
[1744222706879,100.22,82485.9294,0.0,-0.98537,1e-05,1.20917]
[1744222708881,100.2,82513.93,0.0,-0.98506,1e-05,1.23151]
[1744222710883,100.18,82521.8219,0.0,-0.98499,1e-05,1.23682]
[1744222714404,100.14,82515.1367,0.0,-0.98515,1e-05,1.22465]
[1744222715888,100.14,82505.2579,0.0,-0.98526,1e-05,1.21616]
[1744222718432,100.12,82511.1199,0.0,-0.98521,1e-05,1.21983]
[1744222719439,100.11,82514.9716,0.0,-0.98518,1e-05,1.22245]
[1744222720446,100.1,82526.6316,0.0,-0.98505,1e-05,1.23152]
[1744222723896,100.04,82590.9964,0.0,-0.98434,1e-05,1.28258]
[1744222724900,100.01,82598.6746,0.0,-0.98427,1e-05,1.28768]
[1744222727904,99.94,82590.6301,0.0,-0.98443,1e-05,1.27642]
[1744222728904,99.93,82575.3283,0.0,-0.98463,1e-05,1.26227]
[1744222730906,99.89,82564.1748,0.0,-0.98479,1e-05,1.25087]
[1744222733914,99.85,82572.0351,0.0,-0.98473,1e-05,1.25482]
[1744222734915,99.83,82584.2632,0.0,-0.9846,1e-05,1.26415]
[1744222735916,99.81,82592.6268,0.0,-0.98452,1e-05,1.27011]
[1744222736917,99.79,82614.5276,0.0,-0.98428,1e-05,1.2875]
[1744222739920,99.71,82636.7546,0.0,-0.98407,1e-05,1.30215]
[1744222742603,99.65,82643.5744,0.0,-0.98404,1e-05,1.30454]
[1744222744623,99.62,82645.1843,0.0,-0.98405,1e-05,1.30409]
[1744222745933,99.59,82674.4694,0.0,-0.98372,1e-05,1.32777]
[1744222746638,99.55,82674.4694,0.0,-0.98375,1e-05,1.32525]
[1744222747935,99.5,82716.5255,0.0,-0.98326,1e-05,1.36025]
[1744222748652,99.47,82716.5255,0.0,-0.98329,1e-05,1.35793]
[1744222749661,99.43,82692.9297,0.0,-0.98362,1e-05,1.33469]
[1744222750668,99.4,82677.4801,0.0,-0.98385,1e-05,1.31865]
[1744222751677,99.36,82700.0048,0.0,-0.9836,1e-05,1.3363]
[1744222752685,99.32,82708.9493,0.0,-0.98352,1e-05,1.34211]
[1744222753947,99.29,82691.8644,0.0,-0.98376,1e-05,1.32479]
[1744222754700,99.26,82691.8644,0.0,-0.98379,1e-05,1.32301]
[1744222755709,99.24,82676.0203,0.0,-0.984,1e-05,1.30758]
[1744222756716,99.21,82654.4755,0.0,-0.98429,1e-05,1.28716]
[1744222757723,99.19,82666.8464,0.0,-0.98416,1e-05,1.2964]
[1744222759737,99.15,82661.4414,0.0,-0.98426,1e-05,1.28921]
[1744222760744,99.13,82638.2941,0.0,-0.98455,1e-05,1.26841]
[1744222761753,99.13,82618.735,0.0,-0.98479,1e-05,1.25116]
[1744222762759,99.12,82602.9367,0.0,-0.98498,1e-05,1.23755]
[1744222763766,99.12,82583.1767,0.0,-0.98521,1e-05,1.22094]
[1744222764773,99.12,82572.1447,0.0,-0.98534,1e-05,1.21175]
[1744222765780,99.12,82549.3276,0.0,-0.9856,1e-05,1.1929]
[1744222768801,99.12,82543.812,0.0,-0.98566,1e-05,1.18838]
[1744222769811,99.12,82534.8001,0.0,-0.98576,1e-05,1.18102]
[1744222770817,99.12,82519.5318,0.0,-0.98593,1e-05,1.16864]
[1744222772833,99.12,82506.8726,0.0,-0.98612,1e-05,1.15427]
[1744222774847,99.12,82508.5323,0.0,-0.9861,1e-05,1.1556]
[1744222775854,99.12,82492.3002,0.0,-0.98628,1e-05,1.14265]
[1744222776861,99.12,82476.3895,0.0,-0.98645,1e-05,1.13007]
[1744222778875,99.12,82478.2486,0.0,-0.98643,1e-05,1.13154]
[1744222779882,99.12,82465.2038,0.0,-0.98657,1e-05,1.12129]
[1744222780889,99.12,82423.5765,0.0,-0.98701,1e-05,1.0891]
[1744222781901,99.12,82400.1158,0.0,-0.98725,1e-05,1.07127]
[1744222783917,99.12,82394.1015,0.0,-0.98731,1e-05,1.06674]
[1744222784982,99.12,82326.7266,0.0,-0.98798,1e-05,1.017]
[1744222785931,99.12,82326.7266,0.0,-0.98798,1e-05,1.017]
[1744222786938,99.12,82354.6292,0.0,-0.98771,1e-05,1.03737]
[1744222788952,99.12,82353.2346,0.0,-0.98772,1e-05,1.03635]
[1744222789959,99.12,82328.0638,0.0,-0.98797,1e-05,1.01797]
[1744222790966,99.12,82308.2018,0.0,-0.98816,1e-05,1.00365]
[1744222791973,99.12,82308.2018,0.0,-0.98816,1e-05,1.00365]
[1744222792980,99.12,82272.5632,0.0,-0.9885,1e-05,0.97837]
[1744222793987,99.12,82307.4592,0.0,-0.98817,1e-05,1.00312]
[1744222794994,99.12,82307.4592,0.0,-0.98817,1e-05,1.00312]
[1744222796001,99.12,82347.5664,0.0,-0.98778,1e-05,1.03219]
[1744222797008,99.12,82347.5664,0.0,-0.98778,1e-05,1.03219]
[1744222798015,99.12,82382.8785,0.0,-0.98743,1e-05,1.05833]
[1744222799022,99.12,82357.1739,0.0,-0.98768,1e-05,1.03925]
[1744222800029,99.12,82368.8741,0.0,-0.98757,1e-05,1.0479]
[1744222801030,99.12,82351.9484,0.0,-0.98773,1e-05,1.0354]
[1744222806046,99.12,82410.1062,0.0,-0.98715,1e-05,1.07883]
[1744222807047,99.12,82448.98,0.0,-0.98674,1e-05,1.10866]
[1744222808051,99.12,82459.2752,0.0,-0.98664,1e-05,1.11666]
[1744222809051,99.12,82473.7553,0.0,-0.98648,1e-05,1.128]
[1744222810054,99.12,82482.0803,0.0,-0.98639,1e-05,1.13456]
[1744222811055,99.12,82473.0604,0.0,-0.98649,1e-05,1.12745]
[1744222812059,99.12,82483.5992,0.0,-0.98637,1e-05,1.13576]
[1744222814062,99.12,82499.3401,0.0,-0.9862,1e-05,1.14825]
[1744222816071,99.12,82465.3161,0.0,-0.98657,1e-05,1.12138]
[1744222817072,99.12,82454.5331,0.0,-0.98669,1e-05,1.11297]
[1744222819074,99.12,82445.7044,0.0,-0.98678,1e-05,1.10612]
[1744222820075,99.12,82430.0852,0.0,-0.98694,1e-05,1.09408]
[1744222823078,99.12,82421.8268,0.0,-0.98703,1e-05,1.08776]
[1744222824079,99.12,82404.7576,0.0,-0.9872,1e-05,1.07478]
[1744222827082,99.12,82421.8802,0.0,-0.98703,1e-05,1.0878]
[1744222828261,99.12,82421.8802,0.0,-0.98703,1e-05,1.0878]
[1744222830085,99.12,82411.5739,0.0,-0.98713,1e-05,1.07995]
[1744222831086,99.12,82395.4416,0.0,-0.98734,1e-05,1.06379]
[1744222832088,99.12,82410.6497,0.0,-0.98719,1e-05,1.07526]
[1744222834092,99.12,82474.0652,0.0,-0.98653,1e-05,1.12414]
[1744222836094,99.12,82504.3435,0.0,-0.9862,1e-05,1.14808]
[1744222837095,99.12,82519.1724,0.0,-0.98604,1e-05,1.15995]
[1744222840104,99.12,82504.6355,0.0,-0.98619,1e-05,1.14831]
[1744222842106,99.12,82490.9566,0.0,-0.98634,1e-05,1.13745]
[1744222847113,99.12,82490.619,0.0,-0.98635,1e-05,1.13718]
[1744222848120,99.12,82473.1324,0.0,-0.98654,1e-05,1.12341]
[1744222850122,99.12,82459.1279,0.0,-0.98668,1e-05,1.11247]
[1744222853125,99.12,82479.8617,0.0,-0.98646,1e-05,1.12869]
[1744222854126,99.12,82487.7393,0.0,-0.98638,1e-05,1.1349]
[1744222855127,99.12,82496.5969,0.0,-0.98628,1e-05,1.14192]
[1744222858130,99.12,82511.3962,0.0,-0.98612,1e-05,1.15372]
[1744222863136,99.12,82520.297,0.0,-0.98602,1e-05,1.16086]
[1744222865139,99.12,82531.5907,0.0,-0.9859,1e-05,1.16997]
[1744222866140,99.12,82543.3715,0.0,-0.98577,1e-05,1.17953]
[1744222868773,99.12,82541.1938,0.0,-0.98579,1e-05,1.17776]
[1744222874632,99.12,82547.2762,0.0,-0.98572,1e-05,1.18271]
[1744222876172,99.12,82517.6198,0.0,-0.98605,1e-05,1.1587]
[1744222877660,99.12,82517.6198,0.0,-0.98605,1e-05,1.1587]
[1744222879175,99.12,82455.9318,0.0,-0.98672,1e-05,1.10999]
[1744222884181,99.12,82456.0891,0.0,-0.98672,1e-05,1.11011]
[1744222886734,99.12,82458.1126,0.0,-0.98669,1e-05,1.11168]
[1744222888185,99.12,82480.8992,0.0,-0.98645,1e-05,1.12951]
[1744222888748,99.12,82480.8992,0.0,-0.98645,1e-05,1.12951]
[1744222890187,99.12,82465.7037,0.0,-0.98661,1e-05,1.11759]
[1744222891769,99.12,82458.645,0.0,-0.98674,1e-05,1.10802]
[1744222893190,99.12,82447.5028,0.0,-0.98685,1e-05,1.09941]
[1744222895797,99.12,82441.4794,0.0,-0.98692,1e-05,1.09477]
[1744222896804,99.12,82438.103,0.0,-0.98695,1e-05,1.09218]
[1744222897811,99.12,82428.5751,0.0,-0.98705,1e-05,1.08489]
[1744222899197,99.12,82440.911,0.0,-0.98692,1e-05,1.09433]
[1744222900198,99.12,82455.0194,0.0,-0.98677,1e-05,1.10521]
[1744222901841,99.12,82455.0194,0.0,-0.98677,1e-05,1.10521]
[1744222902848,99.12,82474.2686,0.0,-0.98657,1e-05,1.12019]
[1744222903855,99.12,82474.2686,0.0,-0.98657,1e-05,1.12019]
[1744222904862,99.12,82482.7149,0.0,-0.98648,1e-05,1.12682]
[1744222905869,99.12,82490.602,0.0,-0.98639,1e-05,1.13303]
[1744222906521,99.12,82490.602,0.0,-0.98639,1e-05,1.13303]
[1744222909897,99.12,82487.448,0.0,-0.98643,1e-05,1.13054]
[1744222911210,99.12,82513.3179,0.0,-0.98615,1e-05,1.15108]
[1744222911985,99.12,82513.3179,0.0,-0.98615,1e-05,1.15108]
[1744222912087,99.12,82513.3179,0.0,-0.98615,1e-05,1.15108]
[1744222912919,99.12,82503.9261,0.0,-0.98625,1e-05,1.14359]
[1744222913352,99.12,82503.9261,0.0,-0.98625,1e-05,1.14359]
[1744222913926,99.12,82503.9261,0.0,-0.98625,1e-05,1.14359]
[1744222914933,99.12,82504.8555,0.0,-0.98624,1e-05,1.14433]
[1744222915943,99.12,82496.0211,0.0,-0.98634,1e-05,1.13732]
[1744222916949,99.12,82482.3812,0.0,-0.98648,1e-05,1.12656]
[1744222917888,99.12,82482.3812,0.0,-0.98648,1e-05,1.12656]
[1744222918179,99.12,82482.3812,0.0,-0.98648,1e-05,1.12656]
[1744222918195,99.12,82482.3812,0.0,-0.98648,1e-05,1.12656]
[1744222918964,99.12,82461.1335,0.0,-0.98671,1e-05,1.10995]
[1744222919973,99.12,82457.4359,0.0,-0.98675,1e-05,1.10708]
[1744222921987,99.12,82458.7368,0.0,-0.98674,1e-05,1.10809]
[1744222922994,99.12,82465.0457,0.0,-0.98667,1e-05,1.113]
[1744222925009,99.12,82458.8454,0.0,-0.98673,1e-05,1.10818]
[1744222926015,99.12,82471.8999,0.0,-0.9866,1e-05,1.11834]
[1744222927256,99.12,82508.1371,0.0,-0.9862,1e-05,1.14694]
[1744222932268,99.12,82561.987,0.0,-0.98561,1e-05,1.1905]
[1744222934071,99.11,82561.987,0.0,-0.98561,1e-05,1.19002]
[1744222935078,99.11,82618.3945,0.0,-0.98496,1e-05,1.2368]
[1744222936085,99.11,82599.7542,0.0,-0.98518,1e-05,1.22111]
[1744222937273,99.11,82537.5137,0.0,-0.98589,1e-05,1.16987]
[1744222940281,99.11,82515.3459,0.0,-0.98613,1e-05,1.15203]
[1744222941283,99.11,82479.2845,0.0,-0.98653,1e-05,1.12347]
[1744222944146,99.11,82480.8835,0.0,-0.98651,1e-05,1.12472]
[1744222945153,99.11,82476.7409,0.0,-0.98655,1e-05,1.12147]
[1744222946160,99.11,82491.2971,0.0,-0.9864,1e-05,1.13292]
[1744222947167,99.11,82491.2971,0.0,-0.9864,1e-05,1.13292]
[1744222948175,99.11,82548.0477,0.0,-0.98577,1e-05,1.17842]
[1744222949183,99.11,82556.1737,0.0,-0.98568,1e-05,1.18505]
[1744222950190,99.11,82543.6681,0.0,-0.98582,1e-05,1.17486]
[1744222951197,99.11,82526.0682,0.0,-0.98607,1e-05,1.15644]
[1744222952204,99.11,82548.1498,0.0,-0.98582,1e-05,1.17427]
[1744222953212,99.11,82581.2658,0.0,-0.98545,1e-05,1.20141]
[1744222954220,99.11,82587.846,0.0,-0.98537,1e-05,1.20675]
[1744222955227,99.11,82598.672,0.0,-0.98525,1e-05,1.21559]
[1744222956235,99.11,82601.7965,0.0,-0.98521,1e-05,1.21819]
[1744222957243,99.1,82598.7566,0.0,-0.98525,1e-05,1.21548]
[1744222958252,99.1,82603.0014,0.0,-0.98521,1e-05,1.21867]
[1744222959260,99.09,82616.5405,0.0,-0.98505,1e-05,1.22974]
[1744222960267,99.09,82611.9807,0.0,-0.98511,1e-05,1.22551]
[1744222961274,99.08,82619.7848,0.0,-0.98503,1e-05,1.2317]
[1744222963288,99.07,82616.9675,0.0,-0.98507,1e-05,1.22865]
[1744222966309,99.05,82635.0522,0.0,-0.98488,1e-05,1.24263]
[1744222967310,99.04,82629.4023,0.0,-0.98495,1e-05,1.23736]
[1744222968311,99.03,82626.6571,0.0,-0.98499,1e-05,1.2346]
[1744222968599,99.03,82626.6571,0.0,-0.98499,1e-05,1.2346]
[1744222970313,99.02,82623.479,0.0,-0.98503,1e-05,1.23116]
[1744222971314,99.01,82617.6214,0.0,-0.98511,1e-05,1.22595]
[1744222971459,99.01,82617.6214,0.0,-0.98511,1e-05,1.22595]
[1744222972315,99.01,82616.7019,0.0,-0.98512,1e-05,1.22492]
[1744222973648,99.0,82615.6362,0.0,-0.98514,1e-05,1.22379]
[1744222977328,98.97,82691.2865,0.0,-0.98426,1e-05,1.28672]
[1744222979330,98.94,82725.2381,0.0,-0.98387,1e-05,1.31482]
[1744222980331,98.91,82741.7634,0.0,-0.98369,1e-05,1.32752]
[1744222981332,98.86,82698.7856,0.0,-0.98426,1e-05,1.28657]
[1744222982333,98.84,82693.4407,0.0,-0.98435,1e-05,1.2807]
[1744222984335,98.81,82690.5299,0.0,-0.98441,1e-05,1.27604]
[1744222986339,98.77,82707.0572,0.0,-0.98425,1e-05,1.28791]
[1744222988341,98.73,82705.1936,0.0,-0.98431,1e-05,1.28375]
[1744222989345,98.71,82699.0536,0.0,-0.9844,1e-05,1.27728]
[1744222991348,98.68,82694.4606,0.0,-0.98448,1e-05,1.2713]
[1744222992348,98.66,82689.0963,0.0,-0.98456,1e-05,1.26575]
[1744222994350,98.64,82673.4059,0.0,-0.98477,1e-05,1.25091]
[1744222996352,98.62,82688.5484,0.0,-0.98461,1e-05,1.26246]
[1744222997353,98.6,82695.9885,0.0,-0.98453,1e-05,1.26796]
[1744222998057,98.6,82695.9885,0.0,-0.98453,1e-05,1.26796]
[1744222999355,98.57,82703.2479,0.0,-0.98447,1e-05,1.27232]
[1744223001371,98.55,82709.916,0.0,-0.9844,1e-05,1.27704]
[1744223002373,98.51,82720.0069,0.0,-0.98431,1e-05,1.28337]
[1744223004873,98.49,82720.4817,0.0,-0.98433,1e-05,1.28262]
[1744223005379,98.46,82701.0986,0.0,-0.98459,1e-05,1.26396]
[1744223006380,98.45,82703.6913,0.0,-0.98457,1e-05,1.26535]
[1744223007381,98.43,82713.9977,0.0,-0.98446,1e-05,1.27331]
[1744223008243,98.43,82713.9977,0.0,-0.98446,1e-05,1.27331]
[1744223008328,98.42,82713.9977,0.0,-0.98447,1e-05,1.27243]
[1744223009383,98.41,82698.9485,0.0,-0.98466,1e-05,1.25865]
[1744223011388,98.38,82702.8012,0.0,-0.98469,1e-05,1.25606]
[1744223012389,98.37,82709.1967,0.0,-0.98462,1e-05,1.26082]
[1744223013392,98.35,82720.0937,0.0,-0.9845,1e-05,1.26936]
[1744223015943,98.32,82720.8731,0.0,-0.98452,1e-05,1.26826]
[1744223016395,98.31,82714.1357,0.0,-0.98461,1e-05,1.26165]
[1744223017022,98.31,82714.1357,0.0,-0.98461,1e-05,1.26165]
[1744223017396,98.3,82706.077,0.0,-0.98472,1e-05,1.25405]
[1744223018397,98.29,82696.7269,0.0,-0.98484,1e-05,1.24553]
[1744223019398,98.28,82700.7943,0.0,-0.9848,1e-05,1.24848]
[1744223020363,98.28,82700.7943,0.0,-0.9848,1e-05,1.24848]
[1744223020399,98.28,82702.8676,0.0,-0.98478,1e-05,1.24971]
[1744223022401,98.25,82714.905,0.0,-0.98465,1e-05,1.25887]
[1744223024403,98.22,82749.7027,0.0,-0.98426,1e-05,1.28707]
[1744223025404,98.2,82752.4209,0.0,-0.98424,1e-05,1.28825]
[1744223026726,98.18,82751.8694,0.0,-0.98426,1e-05,1.28658]
[1744223027406,98.16,82752.4559,0.0,-0.98427,1e-05,1.28594]
[1744223028407,98.14,82754.1924,0.0,-0.98427,1e-05,1.2863]
[1744223028480,98.14,82754.1924,0.0,-0.98427,1e-05,1.2863]
[1744223029809,98.12,82754.1924,0.0,-0.98429,1e-05,1.28504]
[1744223030816,98.1,82762.04,0.0,-0.98421,1e-05,1.29042]
[1744223032415,98.04,82817.9533,0.0,-0.98356,1e-05,1.33677]
[1744223033417,98.01,82824.3667,0.0,-0.98351,1e-05,1.3405]
[1744223034417,97.97,82828.2126,0.0,-0.98349,1e-05,1.34189]
[1744223035418,97.94,82831.5268,0.0,-0.98348,1e-05,1.34279]
[1744223036419,97.91,82834.3427,0.0,-0.98347,1e-05,1.34323]
[1744223039422,97.81,82842.3843,0.0,-0.98346,1e-05,1.34429]
[1744223040888,97.77,82842.3843,0.0,-0.98349,1e-05,1.34195]
[1744223042435,97.73,82869.1601,0.0,-0.98318,1e-05,1.36409]
[1744223043919,97.69,82869.1601,0.0,-0.98322,1e-05,1.36142]
[1744223044924,97.64,82886.0188,0.0,-0.98304,1e-05,1.37413]
[1744223045931,97.6,82905.5957,0.0,-0.98282,1e-05,1.38954]
[1744223047439,97.51,82898.6557,0.0,-0.98299,1e-05,1.37753]
[1744223048953,97.43,82897.7458,0.0,-0.98308,1e-05,1.37139]
[1744223049960,97.39,82907.99,0.0,-0.98299,1e-05,1.37809]
[1744223050967,97.34,82922.0186,0.0,-0.98284,1e-05,1.38833]
[1744223051974,97.3,82928.464,0.0,-0.9828,1e-05,1.39163]
[1744223053445,97.26,82911.8875,0.0,-0.98305,1e-05,1.37353]
[1744223054446,97.22,82905.3285,0.0,-0.98318,1e-05,1.36504]
[1744223055447,97.19,82890.8187,0.0,-0.9834,1e-05,1.3495]
[1744223057449,97.12,82902.7435,0.0,-0.9833,1e-05,1.35622]
[1744223059027,97.06,82909.1292,0.0,-0.98328,1e-05,1.35778]
[1744223060034,97.02,82901.4234,0.0,-0.98341,1e-05,1.34851]
[1744223061453,96.99,82917.1766,0.0,-0.98324,1e-05,1.36085]
[1744223063056,96.92,82922.4735,0.0,-0.98324,1e-05,1.36114]
[1744223064063,96.88,82927.6302,0.0,-0.9832,1e-05,1.36363]
[1744223066458,96.81,82938.6338,0.0,-0.98312,1e-05,1.36918]
[1744223068096,96.73,82946.0346,0.0,-0.98309,1e-05,1.3713]
[1744223069097,96.73,82943.9884,0.0,-0.98312,1e-05,1.36938]
[1744223070691,96.66,82943.9884,0.0,-0.98319,1e-05,1.36466]
[1744223071113,96.63,82943.9884,0.0,-0.98328,1e-05,1.35768]
[1744223072118,96.59,82949.8517,0.0,-0.98323,1e-05,1.36099]
[1744223073125,96.56,82947.8255,0.0,-0.98329,1e-05,1.35706]
[1744223074132,96.53,82943.3985,0.0,-0.98337,1e-05,1.35111]
[1744223075139,96.51,82932.79,0.0,-0.98354,1e-05,1.33951]
[1744223076146,96.47,82931.5728,0.0,-0.98358,1e-05,1.33643]
[1744223076709,96.47,82931.5728,0.0,-0.98358,1e-05,1.33643]
[1744223077153,96.44,82931.5728,0.0,-0.98361,1e-05,1.33445]
[1744223078160,96.41,82950.1224,0.0,-0.9834,1e-05,1.34959]
[1744223079167,96.38,82954.8384,0.0,-0.98336,1e-05,1.35203]
[1744223080174,96.36,82952.4155,0.0,-0.98342,1e-05,1.348]
[1744223081181,96.33,82943.5744,0.0,-0.98356,1e-05,1.33808]
[1744223083195,96.27,82946.409,0.0,-0.98357,1e-05,1.33725]
[1744223084203,96.25,82946.9759,0.0,-0.98359,1e-05,1.33634]
[1744223085210,96.25,82931.042,0.0,-0.98379,1e-05,1.32169]
[1744223086216,96.24,82931.042,0.0,-0.98381,1e-05,1.32059]
[1744223087223,96.22,82911.1365,0.0,-0.98407,1e-05,1.3018]
[1744223088491,96.21,82882.1095,0.0,-0.98445,1e-05,1.27512]
[1744223090244,96.19,82880.9579,0.0,-0.98448,1e-05,1.27268]
[1744223091251,96.18,82899.1967,0.0,-0.98426,1e-05,1.28815]
[1744223093265,96.16,82895.066,0.0,-0.98434,1e-05,1.28296]
[1744223095281,96.13,82898.8451,0.0,-0.98431,1e-05,1.28473]
[1744223096288,96.12,82904.2,0.0,-0.98426,1e-05,1.2888]
[1744223097295,96.11,82898.8046,0.0,-0.98433,1e-05,1.28341]
[1744223098302,96.1,82886.6319,0.0,-0.98449,1e-05,1.27218]
[1744223099309,96.1,82874.7709,0.0,-0.98464,1e-05,1.26145]
[1744223100318,96.1,82865.5025,0.0,-0.98476,1e-05,1.25305]
[1744223101343,96.09,82866.7087,0.0,-0.98475,1e-05,1.2536]
[1744223102340,96.09,82886.1872,0.0,-0.98451,1e-05,1.27084]
[1744223103605,96.09,82858.5584,0.0,-0.98485,1e-05,1.24644]
[1744223104606,96.09,82853.3677,0.0,-0.98491,1e-05,1.2419]
[1744223106392,96.08,82853.3677,0.0,-0.98492,1e-05,1.24148]
[1744223107400,96.08,82868.0633,0.0,-0.98474,1e-05,1.25416]
[1744223110441,96.08,82866.9006,0.0,-0.98475,1e-05,1.25314]
[1744223111448,96.08,82855.3007,0.0,-0.9849,1e-05,1.24296]
[1744223112458,96.08,82790.1556,0.0,-0.98567,1e-05,1.18701]
[1744223114475,96.08,82790.268,0.0,-0.98567,1e-05,1.1871]
[1744223115482,96.08,82808.5083,0.0,-0.98546,1e-05,1.20257]
[1744223116489,96.08,82848.4418,0.0,-0.98498,1e-05,1.23698]
[1744223119513,96.07,82851.0687,0.0,-0.98496,1e-05,1.23856]
[1744223120522,96.07,82871.8988,0.0,-0.9847,1e-05,1.25683]
[1744223121530,96.06,82871.8988,0.0,-0.98471,1e-05,1.25666]
[1744223122537,96.06,82848.3509,0.0,-0.98499,1e-05,1.23603]
[1744223124551,96.06,82845.541,0.0,-0.98503,1e-05,1.23358]
[1744223125558,96.06,82840.5913,0.0,-0.98509,1e-05,1.22928]
[1744223128581,96.06,82835.1457,0.0,-0.98516,1e-05,1.2243]
[1744223129634,96.04,82886.2202,0.0,-0.98455,1e-05,1.26811]
[1744223131602,96.04,82886.2202,0.0,-0.9846,1e-05,1.26342]
[1744223132621,96.04,82871.4294,0.0,-0.98479,1e-05,1.25003]
[1744223133627,96.02,82879.4522,0.0,-0.9847,1e-05,1.25639]
[1744223134635,96.01,82910.019,0.0,-0.98433,1e-05,1.28283]
[1744223135641,95.99,82913.7028,0.0,-0.98431,1e-05,1.28468]
[1744223137647,95.97,82915.6926,0.0,-0.9843,1e-05,1.28506]
[1744223138648,95.95,82918.3306,0.0,-0.98428,1e-05,1.28668]
[1744223141651,95.92,82912.058,0.0,-0.98439,1e-05,1.27891]
[1744223142469,95.92,82912.058,0.0,-0.98439,1e-05,1.27891]
[1744223143653,95.92,82895.4292,0.0,-0.9846,1e-05,1.26373]
[1744223144654,95.91,82880.1863,0.0,-0.98479,1e-05,1.25025]
[1744223145655,95.91,82853.7108,0.0,-0.98511,1e-05,1.22711]
[1744223146656,95.91,82842.9312,0.0,-0.98524,1e-05,1.21779]
[1744223147657,95.91,82854.3162,0.0,-0.9851,1e-05,1.22764]
[1744223148658,95.91,82869.1514,0.0,-0.98492,1e-05,1.24057]
[1744223149659,95.91,82841.308,0.0,-0.98526,1e-05,1.21639]
[1744223150660,95.91,82829.991,0.0,-0.98539,1e-05,1.20667]
[1744223152662,95.91,82827.005,0.0,-0.98543,1e-05,1.20412]
[1744223153663,95.91,82837.2924,0.0,-0.98531,1e-05,1.21294]
[1744223154664,95.91,82843.4182,0.0,-0.98523,1e-05,1.21821]
[1744223155164,95.91,82843.4182,0.0,-0.98523,1e-05,1.21821]
[1744223155665,95.91,82848.6864,0.0,-0.98517,1e-05,1.22276]
[1744223160672,95.91,82823.4001,0.0,-0.98547,1e-05,1.20104]
[1744223161672,95.91,82770.4961,0.0,-0.98608,1e-05,1.15657]
[1744223162673,95.91,82801.2161,0.0,-0.98573,1e-05,1.18223]
[1744223163674,95.91,82817.5853,0.0,-0.98554,1e-05,1.19609]
[1744223163850,95.91,82817.5853,0.0,-0.98554,1e-05,1.19609]
[1744223164857,95.91,82845.0438,0.0,-0.98521,1e-05,1.21961]
[1744223166399,95.91,82845.0438,0.0,-0.98521,1e-05,1.21961]
[1744223166441,95.91,82845.0438,0.0,-0.98521,1e-05,1.21961]
[1744223168682,95.91,82841.2843,0.0,-0.98526,1e-05,1.21637]
[1744223170684,95.91,82817.3418,0.0,-0.98554,1e-05,1.19588]
[1744223171687,95.91,82835.8376,0.0,-0.98532,1e-05,1.21169]
[1744223173690,95.91,82818.4606,0.0,-0.98553,1e-05,1.19683]
[1744223174691,95.91,82773.7511,0.0,-0.98604,1e-05,1.15927]
[1744223176693,95.91,82757.6964,0.0,-0.98623,1e-05,1.14601]
[1744223176946,95.91,82757.6964,0.0,-0.98623,1e-05,1.14601]
[1744223178695,95.91,82732.115,0.0,-0.98651,1e-05,1.12512]
[1744223179696,95.91,82718.9116,0.0,-0.98666,1e-05,1.11446]
[1744223180697,95.91,82699.3207,0.0,-0.98687,1e-05,1.09879]
[1744223181698,95.91,82677.8271,0.0,-0.9871,1e-05,1.08179]
[1744223182699,95.91,82670.0501,0.0,-0.98718,1e-05,1.07569]
[1744223184701,95.91,82650.0354,0.0,-0.9874,1e-05,1.06013]
[1744223187018,95.91,82656.8175,0.0,-0.98732,1e-05,1.06538]
[1744223188025,95.91,82631.3068,0.0,-0.98759,1e-05,1.04572]
[1744223189032,95.91,82616.3479,0.0,-0.98774,1e-05,1.03432]
[1744223190709,95.91,82607.1888,0.0,-0.98784,1e-05,1.0274]
[1744223191710,95.91,82581.7708,0.0,-0.98814,1e-05,1.00453]
[1744223193713,95.91,82596.5207,0.0,-0.98799,1e-05,1.01551]
[1744223194714,95.91,82602.2245,0.0,-0.98793,1e-05,1.01978]
[1744223196716,95.91,82599.6018,0.0,-0.98796,1e-05,1.01782]
[1744223199720,95.91,82580.4279,0.0,-0.98815,1e-05,1.00353]
[1744223201723,95.91,82575.3563,0.0,-0.9882,1e-05,0.99978]
[1744223203724,95.91,82535.9708,0.0,-0.98858,1e-05,0.97103]
[1744223204725,95.91,82539.826,0.0,-0.98855,1e-05,0.97381]
[1744223205726,95.91,82549.9661,0.0,-0.98845,1e-05,0.98117]
[1744223207728,95.91,82554.5262,0.0,-0.9884,1e-05,0.98449]
[1744223208729,95.91,82498.0528,0.0,-0.98894,1e-05,0.94397]
[1744223209195,95.91,82498.0528,0.0,-0.98894,1e-05,0.94397]
[1744223210209,95.91,82477.5394,0.0,-0.98913,1e-05,0.92958]
[1744223211216,95.91,82483.151,0.0,-0.98908,1e-05,0.9335]
[1744223212223,95.91,82492.0974,0.0,-0.989,1e-05,0.93977]
[1744223213230,95.91,82504.3558,0.0,-0.98888,1e-05,0.94842]
[1744223214237,95.91,82517.283,0.0,-0.98876,1e-05,0.95761]
[1744223215741,95.91,82544.1569,0.0,-0.9885,1e-05,0.97695]
[1744223216254,95.91,82544.1569,0.0,-0.9885,1e-05,0.97695]
[1744223217261,95.91,82570.0165,0.0,-0.98825,1e-05,0.99584]
[1744223218268,95.91,82570.976,0.0,-0.98824,1e-05,0.99655]
[1744223219275,95.91,82558.1199,0.0,-0.98837,1e-05,0.98711]
[1744223220283,95.91,82559.5071,0.0,-0.98835,1e-05,0.98813]
[1744223221290,95.91,82568.1982,0.0,-0.98827,1e-05,0.99451]
[1744223223754,95.91,82620.1833,0.0,-0.98775,1e-05,1.03333]
[1744223224758,95.91,82626.8293,0.0,-0.98768,1e-05,1.03838]
[1744223225759,95.91,82628.5194,0.0,-0.98766,1e-05,1.03966]
[1744223227763,95.91,82618.2129,0.0,-0.98777,1e-05,1.03184]
[1744223228764,95.91,82622.1379,0.0,-0.98773,1e-05,1.03481]
[1744223229765,95.91,82613.1828,0.0,-0.98782,1e-05,1.02803]
[1744223230766,95.91,82608.909,0.0,-0.98786,1e-05,1.02481]
[1744223231767,95.91,82614.0015,0.0,-0.98781,1e-05,1.02865]
[1744223233769,95.91,82630.595,0.0,-0.98764,1e-05,1.04125]
[1744223234770,95.91,82639.5734,0.0,-0.98755,1e-05,1.04811]
[1744223236772,95.91,82655.8439,0.0,-0.98738,1e-05,1.06065]
[1744223237773,95.91,82661.6232,0.0,-0.98732,1e-05,1.06513]
[1744223240429,95.91,82660.5347,0.0,-0.98733,1e-05,1.06428]
[1744223241777,95.91,82675.9685,0.0,-0.98717,1e-05,1.07632]
[1744223245781,95.91,82668.6927,0.0,-0.98724,1e-05,1.07063]
[1744223246782,95.91,82663.9361,0.0,-0.9873,1e-05,1.06693]
[1744223248784,95.91,82670.763,0.0,-0.98722,1e-05,1.07225]
[1744223249785,95.91,82673.4586,0.0,-0.98719,1e-05,1.07435]
[1744223251506,95.91,82673.4586,0.0,-0.98724,1e-05,1.07035]
[1744223252513,95.91,82676.3868,0.0,-0.98721,1e-05,1.07263]
[1744223253789,95.91,82736.473,0.0,-0.98656,1e-05,1.12039]
[1744223255534,95.91,82733.8039,0.0,-0.98659,1e-05,1.11824]
[1744223256792,95.91,82741.5982,0.0,-0.9865,1e-05,1.12454]
[1744223257548,95.91,82741.5982,0.0,-0.9865,1e-05,1.12454]
[1744223258555,95.91,82757.4465,0.0,-0.98633,1e-05,1.13745]
[1744223259562,95.91,82759.7481,0.0,-0.9863,1e-05,1.13934]
[1744223260796,95.91,82757.3102,0.0,-0.98633,1e-05,1.13734]
[1744223264073,95.91,82757.6208,0.0,-0.98632,1e-05,1.13759]
[1744223265604,95.91,82751.7954,0.0,-0.98639,1e-05,1.13284]
[1744223266928,95.91,82750.9036,0.0,-0.9864,1e-05,1.13211]
[1744223267618,95.91,82750.9036,0.0,-0.9864,1e-05,1.13211]
[1744223268625,95.91,82755.7588,0.0,-0.98635,1e-05,1.13607]
[1744223271808,95.91,82735.6008,0.0,-0.98657,1e-05,1.11969]
[1744223274669,95.91,82731.8392,0.0,-0.98661,1e-05,1.11665]
[1744223275676,95.91,82727.8267,0.0,-0.98665,1e-05,1.11342]
[1744223276683,95.91,82723.2841,0.0,-0.9867,1e-05,1.10977]
[1744223278697,95.91,82720.3365,0.0,-0.98674,1e-05,1.10741]
[1744223279704,95.91,82706.4626,0.0,-0.98689,1e-05,1.09633]
[1744223280716,95.91,82714.456,0.0,-0.9868,1e-05,1.1027]
[1744223281723,95.91,82714.456,0.0,-0.9868,1e-05,1.1027]
[1744223282733,95.91,82723.1392,0.0,-0.98671,1e-05,1.10965]
[1744223283743,95.91,82750.0268,0.0,-0.98641,1e-05,1.13139]
[1744223284749,95.91,82750.0268,0.0,-0.98641,1e-05,1.13139]
[1744223285756,95.91,82799.6534,0.0,-0.98585,1e-05,1.1724]
[1744223287770,95.91,82792.7882,0.0,-0.98593,1e-05,1.16666]
[1744223288777,95.91,82780.9121,0.0,-0.98606,1e-05,1.15678]
[1744223289785,95.91,82762.8244,0.0,-0.98627,1e-05,1.14186]
[1744223290792,95.91,82768.73,0.0,-0.9862,1e-05,1.14671]
[1744223291799,95.91,82768.73,0.0,-0.9862,1e-05,1.14671]
[1744223292806,95.91,82742.1729,0.0,-0.9865,1e-05,1.12501]
[1744223293813,95.91,82725.0883,0.0,-0.98668,1e-05,1.11122]
[1744223295827,95.91,82720.809,0.0,-0.98673,1e-05,1.10778]
[1744223296839,95.91,82677.3867,0.0,-0.9872,1e-05,1.07341]
[1744223297846,95.91,82679.0524,0.0,-0.98718,1e-05,1.07472]
[1744223298857,95.91,82675.7833,0.0,-0.98722,1e-05,1.07216]
[1744223300081,95.91,82620.113,0.0,-0.98779,1e-05,1.02937]
[1744223300871,95.91,82620.113,0.0,-0.98779,1e-05,1.02937]
[1744223301878,95.91,82608.0518,0.0,-0.98792,1e-05,1.02029]
[1744223302885,95.91,82613.5028,0.0,-0.98786,1e-05,1.02439]
[1744223303892,95.91,82607.9678,0.0,-0.98792,1e-05,1.02022]
[1744223304899,95.91,82616.4977,0.0,-0.98783,1e-05,1.02664]
[1744223306088,95.91,82612.3372,0.0,-0.98787,1e-05,1.02351]
[1744223307920,95.91,82612.3372,0.0,-0.98787,1e-05,1.02351]
[1744223308928,95.91,82585.1887,0.0,-0.98814,1e-05,1.00323]
[1744223309934,95.91,82585.1887,0.0,-0.98814,1e-05,1.00323]
[1744223310941,95.91,82571.3187,0.0,-0.98828,1e-05,0.993]
[1744223312956,95.91,82561.4094,0.0,-0.98842,1e-05,0.98195]
[1744223313963,95.91,82565.926,0.0,-0.98838,1e-05,0.98525]
[1744223314970,95.91,82575.593,0.0,-0.98828,1e-05,0.99233]
[1744223315977,95.91,82577.2276,0.0,-0.98827,1e-05,0.99353]
[1744223317991,95.91,82581.8856,0.0,-0.98822,1e-05,0.99696]
[1744223318998,95.91,82581.8856,0.0,-0.98822,1e-05,0.99696]
[1744223320010,95.91,82597.2634,0.0,-0.98807,1e-05,1.00836]
[1744223321014,95.91,82605.2115,0.0,-0.98799,1e-05,1.01429]
[1744223322021,95.91,82598.4905,0.0,-0.98806,1e-05,1.00927]
[1744223323028,95.91,82587.2522,0.0,-0.98817,1e-05,1.00093]
[1744223323869,95.91,82587.2522,0.0,-0.98817,1e-05,1.00093]
[1744223325044,95.91,82580.544,0.0,-0.98823,1e-05,0.99598]
[1744223327060,95.91,82574.2928,0.0,-0.9883,1e-05,0.99138]
[1744223328123,95.91,82584.2415,0.0,-0.9882,1e-05,0.9987]
[1744223330092,95.91,82584.2415,0.0,-0.9882,1e-05,0.9987]
[1744223331098,95.91,82564.168,0.0,-0.9884,1e-05,0.98396]
[1744223332105,95.91,82546.4066,0.0,-0.98857,1e-05,0.97107]
[1744223333112,95.91,82562.5926,0.0,-0.98841,1e-05,0.98281]
[1744223334119,95.91,82560.3065,0.0,-0.98843,1e-05,0.98115]
[1744223335126,95.91,82555.3091,0.0,-0.98848,1e-05,0.97751]
[1744223335290,95.91,82555.3091,0.0,-0.98848,1e-05,0.97751]
[1744223335423,95.91,82555.3091,0.0,-0.98848,1e-05,0.97751]
[1744223336134,95.91,82555.3091,0.0,-0.98848,1e-05,0.97751]
[1744223337136,95.91,82565.3197,0.0,-0.98838,1e-05,0.9848]
[1744223338137,95.91,82567.2268,0.0,-0.98837,1e-05,0.9862]
[1744223339138,95.91,82560.8222,0.0,-0.98843,1e-05,0.98152]
[1744223342141,95.91,82580.4154,0.0,-0.98824,1e-05,0.99588]
[1744223343142,95.91,82583.074,0.0,-0.98821,1e-05,0.99784]
[1744223346145,95.91,82605.2578,0.0,-0.98799,1e-05,1.01432]
[1744223346626,95.91,82605.2578,0.0,-0.98799,1e-05,1.01432]
[1744223346885,95.91,82605.2578,0.0,-0.98799,1e-05,1.01432]
[1744223347146,95.91,82596.2632,0.0,-0.98808,1e-05,1.00761]
[1744223348147,95.91,82587.5722,0.0,-0.98817,1e-05,1.00117]
[1744223350152,95.91,82589.5951,0.0,-0.98814,1e-05,1.00266]
[1744223352154,95.91,82568.5437,0.0,-0.98835,1e-05,0.98716]
[1744223353155,95.91,82494.4884,0.0,-0.98906,1e-05,0.93414]
[1744223354156,95.91,82478.7985,0.0,-0.9892,1e-05,0.9232]
[1744223354266,95.91,82478.7985,0.0,-0.9892,1e-05,0.9232]
[1744223356158,95.91,82475.0552,0.0,-0.98924,1e-05,0.92061]
[1744223357159,95.91,82486.3519,0.0,-0.98913,1e-05,0.92845]
[1744223359161,95.91,82499.5508,0.0,-0.98901,1e-05,0.93769]
[1744223360162,95.91,82517.5147,0.0,-0.98884,1e-05,0.95038]
[1744223361163,95.91,82524.8245,0.0,-0.98877,1e-05,0.95558]
[1744223364166,95.91,82533.5759,0.0,-0.98869,1e-05,0.96183]
[1744223365167,95.91,82542.4569,0.0,-0.98861,1e-05,0.96822]
[1744223366173,95.91,82538.6311,0.0,-0.98864,1e-05,0.96546]
[1744223367173,95.91,82536.0868,0.0,-0.98867,1e-05,0.96364]
[1744223369175,95.91,82540.7144,0.0,-0.98862,1e-05,0.96696]
[1744223369372,95.91,82540.7144,0.0,-0.98862,1e-05,0.96696]
[1744223369554,95.91,82540.7144,0.0,-0.98862,1e-05,0.96696]
[1744223370177,95.91,82545.9549,0.0,-0.98857,1e-05,0.97074]
[1744223371177,95.91,82545.3715,0.0,-0.98862,1e-05,0.96657]
[1744223372178,95.91,82535.4416,0.0,-0.98871,1e-05,0.95945]
[1744223375181,95.91,82537.588,0.0,-0.98869,1e-05,0.96098]
[1744223377183,95.91,82535.7875,0.0,-0.98871,1e-05,0.95969]
[1744223377391,95.91,82535.7875,0.0,-0.98871,1e-05,0.95969]
[1744223379185,95.91,82539.5706,0.0,-0.98868,1e-05,0.9624]
[1744223380186,95.91,82537.3231,0.0,-0.9887,1e-05,0.96079]
[1744223382189,95.8,82522.4661,0.0,-0.98892,1e-05,0.94396]
[1744223382821,95.8,82522.4661,0.0,-0.98892,1e-05,0.94396]
[1744223383190,95.74,82528.2211,0.0,-0.98891,1e-05,0.94492]
[1744223385192,95.62,82548.3042,0.0,-0.9888,1e-05,0.95294]
[1744223386900,95.62,82548.3042,0.0,-0.9888,1e-05,0.95294]
[1744223387201,95.5,82531.31,0.0,-0.98905,1e-05,0.93465]
[1744223387399,95.5,82531.31,0.0,-0.98905,1e-05,0.93465]
[1744223388513,95.44,82532.4965,0.0,-0.98908,1e-05,0.93238]
[1744223391205,95.26,82537.1353,0.0,-0.98916,1e-05,0.92634]
[1744223392206,95.2,82546.4191,0.0,-0.98912,1e-05,0.92976]
[1744223393207,95.14,82542.5472,0.0,-0.98919,1e-05,0.92394]
[1744223393315,95.14,82542.5472,0.0,-0.98919,1e-05,0.92394]
[1744223395209,95.02,82548.7506,0.0,-0.98922,1e-05,0.92209]
[1744223396214,94.96,82550.9839,0.0,-0.98924,1e-05,0.92056]
[1744223399219,94.79,82553.4991,0.0,-0.98934,1e-05,0.91305]
[1744223404624,94.55,82552.2886,0.0,-0.98952,1e-05,0.89994]
[1744223406230,94.55,82566.3318,0.0,-0.98939,1e-05,0.90966]
[1744223408677,94.55,82571.8119,0.0,-0.98934,1e-05,0.91347]
[1744223410691,94.55,82571.8119,0.0,-0.98934,1e-05,0.91347]
[1744223412241,94.55,82665.3438,0.0,-0.98845,1e-05,0.98058]
[1744223413242,94.55,82662.0403,0.0,-0.98848,1e-05,0.97814]
[1744223414243,94.55,82642.7509,0.0,-0.98867,1e-05,0.96402]
[1744223415244,94.55,82641.1206,0.0,-0.98869,1e-05,0.96283]
[1744223417246,94.55,82649.634,0.0,-0.9886,1e-05,0.96904]
[1744223419251,94.55,82636.2708,0.0,-0.98873,1e-05,0.95931]
[1744223420764,94.55,82640.0025,0.0,-0.9887,1e-05,0.96202]
[1744223422253,94.55,82636.1912,0.0,-0.98873,1e-05,0.95925]
[1744223422778,94.55,82636.1912,0.0,-0.98873,1e-05,0.95925]
[1744223423785,94.55,82627.039,0.0,-0.98882,1e-05,0.95264]
[1744223424792,94.55,82619.6884,0.0,-0.98889,1e-05,0.94735]
[1744223425799,94.55,82610.8158,0.0,-0.98898,1e-05,0.941]
[1744223426454,94.55,82610.8158,0.0,-0.98898,1e-05,0.941]
[1744223426806,94.55,82610.8158,0.0,-0.98898,1e-05,0.941]
[1744223427616,94.55,82610.8158,0.0,-0.98898,1e-05,0.941]
[1744223429828,94.55,82620.302,0.0,-0.98889,1e-05,0.94779]
[1744223430834,94.55,82620.302,0.0,-0.98889,1e-05,0.94779]
[1744223431841,94.55,82593.5764,0.0,-0.98918,1e-05,0.92511]
[1744223433267,94.55,82575.7511,0.0,-0.98934,1e-05,0.91262]
[1744223433860,94.55,82575.7511,0.0,-0.98934,1e-05,0.91262]
[1744223434867,94.55,82584.4864,0.0,-0.98926,1e-05,0.91872]
[1744223435874,94.55,82584.4864,0.0,-0.98926,1e-05,0.91872]
[1744223436881,94.55,82609.3669,0.0,-0.98903,1e-05,0.93629]
[1744223437888,94.55,82633.308,0.0,-0.9888,1e-05,0.95345]
[1744223439281,94.55,82631.5454,0.0,-0.98882,1e-05,0.95218]
[1744223440282,94.55,82625.7988,0.0,-0.98888,1e-05,0.94804]
[1744223440911,94.55,82625.7988,0.0,-0.98888,1e-05,0.94804]
[1744223441918,94.55,82636.2018,0.0,-0.98878,1e-05,0.95554]
[1744223442926,94.55,82647.7879,0.0,-0.98866,1e-05,0.96395]
[1744223443937,94.55,82647.7879,0.0,-0.98866,1e-05,0.96395]
[1744223444945,94.55,82663.8808,0.0,-0.98851,1e-05,0.97572]
[1744223445952,94.55,82664.9965,0.0,-0.9885,1e-05,0.97655]
[1744223446959,94.55,82656.4499,0.0,-0.98858,1e-05,0.97027]
[1744223447969,94.55,82643.7158,0.0,-0.9887,1e-05,0.96099]
[1744223448974,94.55,82632.8756,0.0,-0.98881,1e-05,0.95314]
[1744223449985,94.55,82619.7556,0.0,-0.98893,1e-05,0.94371]
[1744223450662,94.55,82619.7556,0.0,-0.98893,1e-05,0.94371]
[1744223451123,94.55,82619.7556,0.0,-0.98893,1e-05,0.94371]
[1744223451220,94.55,82619.7556,0.0,-0.98893,1e-05,0.94371]
[1744223451998,94.55,82625.3347,0.0,-0.98888,1e-05,0.94771]
[1744223453005,94.55,82625.3347,0.0,-0.98888,1e-05,0.94771]
[1744223454012,94.55,82613.1226,0.0,-0.989,1e-05,0.93897]
[1744223455019,94.55,82605.2445,0.0,-0.98907,1e-05,0.93336]
[1744223456032,94.55,82603.1271,0.0,-0.98909,1e-05,0.93186]
[1744223457039,94.55,82603.1271,0.0,-0.98909,1e-05,0.93186]
[1744223458311,94.55,82578.3145,0.0,-0.98932,1e-05,0.91441]
[1744223459313,94.55,82586.2608,0.0,-0.98925,1e-05,0.91997]
[1744223461314,94.55,82588.1401,0.0,-0.98923,1e-05,0.92129]
[1744223463084,94.55,82588.1401,0.0,-0.98923,1e-05,0.92129]
[1744223464091,94.55,82628.068,0.0,-0.98885,1e-05,0.94967]
[1744223465098,94.55,82637.7916,0.0,-0.98876,1e-05,0.95669]
[1744223466105,94.55,82646.6025,0.0,-0.98868,1e-05,0.96309]
[1744223467112,94.55,82648.9459,0.0,-0.98865,1e-05,0.96479]
[1744223469126,94.55,82652.4218,0.0,-0.98862,1e-05,0.96733]
[1744223469364,94.55,82652.4218,0.0,-0.98862,1e-05,0.96733]
[1744223472157,94.55,82650.8438,0.0,-0.98863,1e-05,0.96618]
[1744223473164,94.55,82664.3591,0.0,-0.9885,1e-05,0.97608]
[1744223474171,94.55,82692.0077,0.0,-0.98823,1e-05,0.99658]
[1744223475178,94.55,82725.1944,0.0,-0.98789,1e-05,1.02164]
[1744223476191,94.55,82723.0214,0.0,-0.98791,1e-05,1.01999]
[1744223477198,94.55,82718.3358,0.0,-0.98796,1e-05,1.01642]
[1744223478343,94.55,82672.8117,0.0,-0.98842,1e-05,0.98231]
[1744223479344,94.55,82644.993,0.0,-0.98869,1e-05,0.96192]
[1744223480047,94.55,82644.993,0.0,-0.98869,1e-05,0.96192]
[1744223482234,94.55,82648.0944,0.0,-0.98866,1e-05,0.96417]
[1744223483348,94.55,82642.2624,0.0,-0.98872,1e-05,0.95993]
[1744223486263,94.55,82638.6787,0.0,-0.98875,1e-05,0.95733]
[1744223487270,94.55,82649.87,0.0,-0.98864,1e-05,0.96547]
[1744223488290,94.55,82649.7988,0.0,-0.98864,1e-05,0.96541]
[1744223489297,94.55,82641.6691,0.0,-0.98872,1e-05,0.9595]
[1744223490304,94.55,82637.5802,0.0,-0.98876,1e-05,0.95654]
[1744223491313,94.55,82618.0948,0.0,-0.98899,1e-05,0.93884]
[1744223492336,94.55,82607.8472,0.0,-0.98909,1e-05,0.93155]
[1744223493343,94.55,82604.8707,0.0,-0.98911,1e-05,0.92944]
[1744223495361,94.55,82598.0609,0.0,-0.98918,1e-05,0.92463]
[1744223496368,94.55,82598.0609,0.0,-0.98918,1e-05,0.92463]
[1744223497375,94.55,82579.8243,0.0,-0.98935,1e-05,0.91185]
[1744223498377,94.55,82574.5205,0.0,-0.9894,1e-05,0.90816]
[1744223499378,94.55,82570.7624,0.0,-0.98943,1e-05,0.90556]
[1744223502390,94.55,82550.1158,0.0,-0.98962,1e-05,0.89134]
[1744223503391,94.55,82518.5256,0.0,-0.9899,1e-05,0.86993]
[1744223504392,94.55,82469.8699,0.0,-0.99032,1e-05,0.83777]
[1744223505393,94.55,82463.1366,0.0,-0.99038,1e-05,0.8334]
[1744223507395,94.55,82467.8294,0.0,-0.99034,1e-05,0.83644]
[1744223508396,94.55,82461.7049,0.0,-0.99039,1e-05,0.83247]
[1744223509397,94.55,82463.424,0.0,-0.99037,1e-05,0.83358]
[1744223511399,94.55,82472.5182,0.0,-0.9903,1e-05,0.8395]
[1744223512706,94.55,82472.5182,0.0,-0.9903,1e-05,0.8395]
[1744223514404,94.55,82502.3875,0.0,-0.99004,1e-05,0.85916]
[1744223517407,94.55,82508.9626,0.0,-0.98998,1e-05,0.86353]
[1744223518408,94.55,82532.2423,0.0,-0.98978,1e-05,0.87918]
[1744223519409,94.55,82529.8983,0.0,-0.9898,1e-05,0.87759]
[1744223522412,94.55,82516.0585,0.0,-0.98992,1e-05,0.86828]
[1744223524417,94.55,82513.2682,0.0,-0.98994,1e-05,0.86641]
[1744223525421,94.55,82534.3913,0.0,-0.98976,1e-05,0.88063]
[1744223526421,94.55,82544.845,0.0,-0.98966,1e-05,0.88774]
[1744223527422,94.55,82574.3846,0.0,-0.9894,1e-05,0.90807]
[1744223529424,94.55,82580.2169,0.0,-0.98934,1e-05,0.91213]
[1744223530428,94.55,82594.6029,0.0,-0.98921,1e-05,0.9222]
[1744223531429,94.55,82601.2296,0.0,-0.98915,1e-05,0.92687]
[1744223532430,94.55,82610.2279,0.0,-0.98906,1e-05,0.93324]
[1744223532674,94.55,82610.2279,0.0,-0.98906,1e-05,0.93324]
[1744223534436,94.55,82622.8886,0.0,-0.98894,1e-05,0.94226]
[1744223536438,94.55,82626.0759,0.0,-0.98891,1e-05,0.94455]
[1744223537922,94.55,82625.6887,0.0,-0.98892,1e-05,0.94427]
[1744223539026,94.55,82625.6887,0.0,-0.98892,1e-05,0.94427]
[1744223539128,94.55,82625.6887,0.0,-0.98892,1e-05,0.94427]
[1744223540443,94.55,82614.8937,0.0,-0.98902,1e-05,0.93656]
[1744223540732,94.55,82614.8937,0.0,-0.98902,1e-05,0.93656]
[1744223542444,94.55,82586.4498,0.0,-0.98929,1e-05,0.91648]
[1744223543325,94.55,82586.4498,0.0,-0.98929,1e-05,0.91648]
[1744223543379,94.55,82586.4498,0.0,-0.98929,1e-05,0.91648]
[1744223543752,94.55,82596.7411,0.0,-0.98919,1e-05,0.9237]
[1744223545447,94.55,82603.7712,0.0,-0.98913,1e-05,0.92867]
[1744223546293,94.55,82603.7712,0.0,-0.98913,1e-05,0.92867]
[1744223546342,94.55,82603.7712,0.0,-0.98913,1e-05,0.92867]
[1744223547452,94.55,82611.1196,0.0,-0.98906,1e-05,0.93387]
[1744223548453,94.55,82620.8414,0.0,-0.98896,1e-05,0.9408]
[1744223549796,94.55,82619.2556,0.0,-0.98898,1e-05,0.93967]
[1744223551397,94.55,82619.2556,0.0,-0.98898,1e-05,0.93967]
[1744223551425,94.55,82619.2556,0.0,-0.98902,1e-05,0.93599]
[1744223551810,94.55,82599.1906,0.0,-0.98921,1e-05,0.92179]
[1744223553006,94.55,82599.1906,0.0,-0.98921,1e-05,0.92179]
[1744223553108,94.55,82599.1906,0.0,-0.98921,1e-05,0.92179]
[1744223553826,94.55,82597.6543,0.0,-0.98922,1e-05,0.92071]
[1744223554833,94.55,82612.4277,0.0,-0.98909,1e-05,0.93114]
[1744223556463,94.55,82616.4892,0.0,-0.98905,1e-05,0.93402]
[1744223556847,94.55,82616.4892,0.0,-0.98905,1e-05,0.93402]
[1744223557854,94.55,82601.584,0.0,-0.98919,1e-05,0.92348]
[1744223558861,94.55,82600.397,0.0,-0.9892,1e-05,0.92264]
[1744223560467,94.55,82584.2197,0.0,-0.98935,1e-05,0.91131]
[1744223560875,94.55,82584.2197,0.0,-0.98935,1e-05,0.91131]
[1744223561883,94.55,82574.8132,0.0,-0.98943,1e-05,0.90478]
[1744223562866,94.55,82574.8132,0.0,-0.98943,1e-05,0.90478]
[1744223566920,94.55,82577.2425,0.0,-0.98941,1e-05,0.90646]
[1744223568476,94.55,82569.7453,0.0,-0.98948,1e-05,0.90127]
[1744223569477,94.55,82558.1092,0.0,-0.98959,1e-05,0.89326]
[1744223569954,94.55,82558.1092,0.0,-0.98959,1e-05,0.89326]
[1744223571479,94.55,82554.4441,0.0,-0.98962,1e-05,0.89075]
[1744223573481,94.55,82584.6529,0.0,-0.98934,1e-05,0.91161]
[1744223574482,94.55,82588.0046,0.0,-0.98931,1e-05,0.91395]
[1744223574990,94.55,82588.0046,0.0,-0.98931,1e-05,0.91395]
[1744223575996,94.55,82578.1696,0.0,-0.9894,1e-05,0.9071]
[1744223578017,94.55,82578.1696,0.0,-0.9894,1e-05,0.9071]
[1744223579535,94.55,82704.4173,0.0,-0.98819,1e-05,0.99821]
[1744223580046,94.55,82704.4173,0.0,-0.98819,1e-05,0.99821]
[1744223581538,94.55,82694.1602,0.0,-0.98829,1e-05,0.99054]
[1744223583550,94.55,82696.1268,0.0,-0.98827,1e-05,0.99201]
[1744223586082,94.55,82696.1268,0.0,-0.98827,1e-05,0.99201]
[1744223587092,94.55,82669.4688,0.0,-0.98854,1e-05,0.97229]
[1744223588099,94.55,82604.7395,0.0,-0.98916,1e-05,0.9257]
[1744223589107,94.55,82599.0551,0.0,-0.98921,1e-05,0.9217]
[1744223590114,94.55,82590.3726,0.0,-0.98929,1e-05,0.91561]
[1744223591121,94.55,82596.1907,0.0,-0.98924,1e-05,0.91969]
[1744223592637,94.55,82596.1907,0.0,-0.98924,1e-05,0.91969]
[1744223592575,94.55,82599.6573,0.0,-0.9892,1e-05,0.92212]
[1744223594577,94.55,82586.6853,0.0,-0.98932,1e-05,0.91303]
[1744223595110,94.55,82586.6853,0.0,-0.98932,1e-05,0.91303]
[1744223595150,94.55,82586.6853,0.0,-0.98932,1e-05,0.91303]
[1744223598581,94.55,82532.8921,0.0,-0.98981,1e-05,0.8761]
[1744223599582,94.55,82526.8569,0.0,-0.98986,1e-05,0.87204]
[1744223602585,94.55,82533.9523,0.0,-0.9898,1e-05,0.87682]
[1744223603074,94.55,82533.9523,0.0,-0.9898,1e-05,0.87682]
[1744223603587,94.55,82536.7345,0.0,-0.98978,1e-05,0.8787]
[1744223605589,94.55,82512.6794,0.0,-0.98999,1e-05,0.86254]
[1744223606590,94.55,82503.5093,0.0,-0.99007,1e-05,0.85644]
[1744223607592,94.55,82492.7595,0.0,-0.99016,1e-05,0.84934]
[1744223608592,94.55,82488.2271,0.0,-0.9902,1e-05,0.84636]
[1744223609593,94.55,82481.7611,0.0,-0.99026,1e-05,0.84212]
[1744223610594,94.55,82478.4449,0.0,-0.99028,1e-05,0.83996]
[1744223611495,94.55,82478.4449,0.0,-0.99028,1e-05,0.83996]
[1744223611534,94.55,82478.4449,0.0,-0.99032,1e-05,0.83655]
[1744223612272,94.55,82481.6394,0.0,-0.99029,1e-05,0.83863]
[1744223613597,94.55,82484.0295,0.0,-0.99027,1e-05,0.84019]
[1744223614285,94.55,82484.0295,0.0,-0.99027,1e-05,0.84019]
[1744223615292,94.55,82456.9251,0.0,-0.9905,1e-05,0.82264]
[1744223617601,94.55,82404.145,0.0,-0.99093,1e-05,0.78932]
[1744223618318,94.55,82404.145,0.0,-0.99093,1e-05,0.78932]
[1744223619603,94.55,82390.2752,0.0,-0.99105,1e-05,0.78074]
[1744223621339,94.55,82384.6184,0.0,-0.99109,1e-05,0.77727]
[1744223622346,94.55,82382.0567,0.0,-0.99111,1e-05,0.7757]
[1744223623353,94.55,82377.7535,0.0,-0.99114,1e-05,0.77307]
[1744223624612,94.55,82380.3371,0.0,-0.99112,1e-05,0.77465]
[1744223625372,94.55,82380.3371,0.0,-0.99112,1e-05,0.77465]
[1744223626379,94.55,82395.0984,0.0,-0.99101,1e-05,0.78372]
[1744223627387,94.55,82388.8288,0.0,-0.99106,1e-05,0.77985]
[1744223628394,94.55,82381.1217,0.0,-0.99112,1e-05,0.77513]
[1744223629401,94.55,82369.7516,0.0,-0.99121,1e-05,0.7682]
[1744223630408,94.55,82361.976,0.0,-0.99127,1e-05,0.76348]
[1744223631415,94.55,82358.8851,0.0,-0.99129,1e-05,0.76162]
[1744223634436,94.55,82357.0305,0.0,-0.99131,1e-05,0.7605]
[1744223635443,94.55,82361.3493,0.0,-0.99127,1e-05,0.76311]
[1744223636515,94.55,82361.3493,0.0,-0.99127,1e-05,0.76311]
[1744223637457,94.55,82382.9201,0.0,-0.9911,1e-05,0.77623]
[1744223637662,94.55,82382.9201,0.0,-0.9911,1e-05,0.77623]
[1744223638465,94.55,82382.9201,0.0,-0.9911,1e-05,0.77623]
[1744223639473,94.55,82378.9958,0.0,-0.99113,1e-05,0.77383]
[1744223640480,94.55,82396.4079,0.0,-0.991,1e-05,0.78452]
[1744223641631,94.55,82407.6131,0.0,-0.99091,1e-05,0.79147]
[1744223642512,94.55,82407.6131,0.0,-0.99091,1e-05,0.79147]
[1744223643525,94.55,82395.7652,0.0,-0.991,1e-05,0.78413]
[1744223644535,94.55,82398.0612,0.0,-0.99098,1e-05,0.78555]
[1744223645542,94.55,82403.3676,0.0,-0.99094,1e-05,0.78883]
[1744223646568,94.55,82400.0048,0.0,-0.99097,1e-05,0.78675]
[1744223647572,94.55,82400.0048,0.0,-0.99097,1e-05,0.78675]
[1744223648579,94.55,82392.1967,0.0,-0.99103,1e-05,0.78193]
[1744223649586,94.55,82349.6408,0.0,-0.99136,1e-05,0.75606]
[1744223650593,94.55,82313.0205,0.0,-0.99164,1e-05,0.73436]
[1744223651600,94.55,82305.157,0.0,-0.9917,1e-05,0.72977]
[1744223652654,94.55,82321.1673,0.0,-0.99158,1e-05,0.73914]
[1744223657648,94.55,82314.2207,0.0,-0.99163,1e-05,0.73506]
[1744223658654,94.55,82282.9636,0.0,-0.99186,1e-05,0.71693]
[1744223659661,94.55,82276.0529,0.0,-0.99191,1e-05,0.71298]
[1744223660668,94.55,82285.9487,0.0,-0.99184,1e-05,0.71865]
[1744223661675,94.55,82293.2559,0.0,-0.99179,1e-05,0.72286]
[1744223662682,94.55,82289.4545,0.0,-0.99182,1e-05,0.72067]
[1744223663689,94.55,82269.1535,0.0,-0.99196,1e-05,0.70904]
[1744223664696,94.55,82265.0964,0.0,-0.99199,1e-05,0.70674]
[1744223666726,94.55,82265.0964,0.0,-0.99199,1e-05,0.70674]
[1744223667733,94.55,82280.3008,0.0,-0.99188,1e-05,0.71541]
[1744223668741,94.55,82275.9894,0.0,-0.99191,1e-05,0.71294]
[1744223669748,94.55,82270.9268,0.0,-0.99195,1e-05,0.71005]
[1744223670758,94.55,82270.9268,0.0,-0.99195,1e-05,0.71005]
[1744223671765,94.55,82257.7984,0.0,-0.99208,1e-05,0.6996]
[1744223672772,94.55,82259.404,0.0,-0.99207,1e-05,0.7005]
[1744223673775,94.55,82265.8812,0.0,-0.99202,1e-05,0.70416]
[1744223674776,94.55,82264.2247,0.0,-0.99203,1e-05,0.70323]
[1744223675777,94.55,82268.0165,0.0,-0.992,1e-05,0.70537]
[1744223676778,94.55,82270.1714,0.0,-0.99199,1e-05,0.70659]
[1744223677779,94.55,82276.2321,0.0,-0.99195,1e-05,0.71004]
[1744223678780,94.55,82279.7905,0.0,-0.99192,1e-05,0.71207]
[1744223681836,94.55,82284.7135,0.0,-0.99188,1e-05,0.71489]
[1744223683789,94.55,82272.1792,0.0,-0.99197,1e-05,0.70773]
[1744223684790,94.55,82289.6541,0.0,-0.99185,1e-05,0.71772]
[1744223686792,94.55,82286.5323,0.0,-0.99187,1e-05,0.71593]
[1744223687793,94.55,82296.0183,0.0,-0.9918,1e-05,0.72139]
[1744223688795,94.55,82290.9424,0.0,-0.99184,1e-05,0.71846]
[1744223689796,94.55,82287.5743,0.0,-0.99186,1e-05,0.71653]
[1744223691798,94.55,82317.9045,0.0,-0.99164,1e-05,0.73412]
[1744223692799,94.55,82324.7271,0.0,-0.99159,1e-05,0.73812]
[1744223694801,94.55,82301.7916,0.0,-0.99176,1e-05,0.72473]
[1744223696160,94.55,82300.6904,0.0,-0.99177,1e-05,0.72409]
[1744223696651,94.55,82300.6904,0.0,-0.99177,1e-05,0.72409]
[1744223697804,94.55,82303.9635,0.0,-0.99174,1e-05,0.72599]
[1744223698176,94.55,82303.9635,0.0,-0.99174,1e-05,0.72599]
[1744223698810,94.55,82307.9508,0.0,-0.99171,1e-05,0.72831]
[1744223699812,94.55,82289.4147,0.0,-0.99185,1e-05,0.71759]
[1744223703815,94.55,82318.9057,0.0,-0.99163,1e-05,0.7347]
[1744223704817,94.55,82336.1677,0.0,-0.9915,1e-05,0.74487]
[1744223705817,94.55,82353.3925,0.0,-0.99137,1e-05,0.75514]
[1744223709033,94.55,82359.1626,0.0,-0.99132,1e-05,0.7586]
[1744223710040,94.55,82364.1196,0.0,-0.99129,1e-05,0.76159]
[1744223711047,94.55,82368.0734,0.0,-0.99126,1e-05,0.76398]
[1744223712824,94.55,82348.9006,0.0,-0.9914,1e-05,0.75245]
[1744223713825,94.55,82335.1821,0.0,-0.99151,1e-05,0.74429]
[1744223717832,94.55,82416.1632,0.0,-0.99087,1e-05,0.79352]
[1744223718833,94.55,82419.3857,0.0,-0.99085,1e-05,0.79553]
[1744223719834,94.55,82424.4417,0.0,-0.99081,1e-05,0.7987]
[1744223720836,94.55,82443.9377,0.0,-0.99065,1e-05,0.811]
[1744223721836,94.55,82453.2606,0.0,-0.99057,1e-05,0.81694]
[1744223722837,94.55,82447.2061,0.0,-0.99062,1e-05,0.81308]
[1744223725841,94.55,82438.8288,0.0,-0.99069,1e-05,0.80776]
[1744223726842,94.55,82436.2822,0.0,-0.99071,1e-05,0.80615]
[1744223727844,94.55,82416.7939,0.0,-0.99087,1e-05,0.79392]
[1744223728845,94.55,82420.6125,0.0,-0.99084,1e-05,0.7963]
[1744223731252,94.55,82420.6125,0.0,-0.99088,1e-05,0.79301]
[1744223732207,94.55,82441.4446,0.0,-0.99071,1e-05,0.8061]
[1744223733850,94.55,82501.1077,0.0,-0.99021,1e-05,0.84453]
[1744223734851,94.55,82512.7651,0.0,-0.99011,1e-05,0.85221]
[1744223735852,94.55,82519.0127,0.0,-0.99005,1e-05,0.85635]
[1744223736856,94.55,82521.5164,0.0,-0.99003,1e-05,0.85801]
[1744223737857,94.55,82526.8188,0.0,-0.98998,1e-05,0.86154]
[1744223738858,94.55,82510.7714,0.0,-0.99012,1e-05,0.85089]
[1744223739859,94.55,82497.2572,0.0,-0.99024,1e-05,0.84201]
[1744223740862,94.55,82510.8994,0.0,-0.99012,1e-05,0.85098]
[1744223742866,94.55,82487.8358,0.0,-0.99032,1e-05,0.83586]
[1744223743867,94.55,82498.509,0.0,-0.99023,1e-05,0.84283]
[1744223744868,94.55,82506.9826,0.0,-0.99016,1e-05,0.84839]
[1744223745869,94.55,82503.27,0.0,-0.99019,1e-05,0.84595]
[1744223747871,94.55,82497.326,0.0,-0.99024,1e-05,0.84205]
[1744223748872,94.55,82495.7318,0.0,-0.99025,1e-05,0.84101]
[1744223749267,94.55,82495.7318,0.0,-0.99025,1e-05,0.84101]
[1744223752876,94.55,82464.6413,0.0,-0.99051,1e-05,0.82087]
[1744223753877,94.55,82472.2019,0.0,-0.99045,1e-05,0.82573]
[1744223754878,94.55,82478.6123,0.0,-0.9904,1e-05,0.82987]
[1744223755879,94.55,82486.3834,0.0,-0.99033,1e-05,0.83491]
[1744223756880,94.55,82497.5255,0.0,-0.99024,1e-05,0.84218]
[1744223758883,94.55,82492.9745,0.0,-0.99028,1e-05,0.83921]
[1744223759076,94.55,82492.9745,0.0,-0.99028,1e-05,0.83921]
[1744223759884,94.55,82492.3518,0.0,-0.99028,1e-05,0.8388]
[1744223760885,94.55,82487.133,0.0,-0.99032,1e-05,0.8354]
[1744223763436,94.55,82484.6903,0.0,-0.99035,1e-05,0.83381]
[1744223764443,94.55,82484.6903,0.0,-0.99035,1e-05,0.83381]
[1744223765894,94.55,82510.7199,0.0,-0.99012,1e-05,0.85086]
[1744223767084,94.55,82510.6859,0.0,-0.99012,1e-05,0.85084]
[1744223767338,94.55,82510.6859,0.0,-0.99012,1e-05,0.85084]
[1744223767896,94.55,82508.3871,0.0,-0.99014,1e-05,0.84932]
[1744223768897,94.55,82505.2722,0.0,-0.99017,1e-05,0.84727]
[1744223770486,94.55,82509.7502,0.0,-0.99013,1e-05,0.85022]
[1744223771493,94.55,82511.3321,0.0,-0.99012,1e-05,0.85126]
[1744223772908,94.55,82504.8521,0.0,-0.99017,1e-05,0.84699]
[1744223774518,94.55,82504.8521,0.0,-0.99017,1e-05,0.84699]
[1744223775528,94.55,82519.2662,0.0,-0.99005,1e-05,0.85652]
[1744223777549,94.55,82522.0258,0.0,-0.99002,1e-05,0.85835]
[1744223780062,94.55,82484.1479,0.0,-0.99035,1e-05,0.83346]
[1744223782590,94.55,82484.1479,0.0,-0.99035,1e-05,0.83346]
[1744223784067,94.55,82485.484,0.0,-0.99034,1e-05,0.83433]
[1744223786068,94.55,82476.8,0.0,-0.99041,1e-05,0.8287]
[1744223788070,94.55,82515.7158,0.0,-0.99008,1e-05,0.85416]
[1744223788633,94.55,82515.7158,0.0,-0.99008,1e-05,0.85416]
[1744223789640,94.55,82524.7834,0.0,-0.99,1e-05,0.86019]
[1744223791073,94.55,82549.7315,0.0,-0.98982,1e-05,0.87342]
[1744223792074,94.55,82566.2474,0.0,-0.98967,1e-05,0.88462]
[1744223793075,94.55,82564.1518,0.0,-0.98969,1e-05,0.88319]
[1744223794076,94.55,82558.8147,0.0,-0.98974,1e-05,0.87956]
[1744223797083,94.55,82550.0318,0.0,-0.98982,1e-05,0.87362]
[1744223798714,94.55,82550.0318,0.0,-0.98982,1e-05,0.87362]
[1744223799721,94.55,82505.7841,0.0,-0.9902,1e-05,0.84417]
[1744223801087,94.55,82451.2897,0.0,-0.99066,1e-05,0.809]
[1744223804758,94.55,82451.8968,0.0,-0.99066,1e-05,0.80939]
[1744223805765,94.55,82372.5706,0.0,-0.99129,1e-05,0.76031]
[1744223806772,94.55,82347.6715,0.0,-0.99148,1e-05,0.74541]
[1744223807787,94.55,82362.4787,0.0,-0.99137,1e-05,0.75424]
[1744223811815,94.55,82356.6692,0.0,-0.99141,1e-05,0.75077]
[1744223812822,94.55,82322.5878,0.0,-0.99167,1e-05,0.73064]
[1744223813831,94.55,82324.905,0.0,-0.99165,1e-05,0.732]
[1744223814840,94.55,82326.4693,0.0,-0.99164,1e-05,0.73291]
[1744223815847,94.55,82335.0071,0.0,-0.99158,1e-05,0.73792]
[1744223816854,94.55,82341.9112,0.0,-0.99153,1e-05,0.742]
[1744223817861,94.55,82343.492,0.0,-0.99151,1e-05,0.74293]
[1744223818868,94.55,82329.9183,0.0,-0.99162,1e-05,0.73493]
[1744223819875,94.55,82321.9169,0.0,-0.99168,1e-05,0.73025]
[1744223820883,94.55,82328.0356,0.0,-0.99163,1e-05,0.73383]
[1744223821889,94.55,82335.9916,0.0,-0.99157,1e-05,0.7385]
[1744223822896,94.55,82335.9916,0.0,-0.99157,1e-05,0.7385]
[1744223823903,94.55,82326.4617,0.0,-0.99164,1e-05,0.73291]
[1744223824911,94.55,82292.9625,0.0,-0.99189,1e-05,0.71351]
[1744223826127,94.55,82333.5537,0.0,-0.99159,1e-05,0.73707]
[1744223829130,94.55,82342.3071,0.0,-0.99152,1e-05,0.74223]
[1744223831132,94.55,82335.0798,0.0,-0.99158,1e-05,0.73797]
[1744223832133,94.55,82337.5009,0.0,-0.99156,1e-05,0.73939]
[1744223833134,94.55,82341.7697,0.0,-0.99153,1e-05,0.74191]
[1744223833374,94.55,82341.7697,0.0,-0.99153,1e-05,0.74191]
[1744223834135,94.55,82344.1021,0.0,-0.99151,1e-05,0.74329]
[1744223834596,94.55,82344.1021,0.0,-0.99151,1e-05,0.74329]
[1744223835136,94.55,82344.1108,0.0,-0.99151,1e-05,0.7433]
[1744223838139,94.55,82329.4012,0.0,-0.99162,1e-05,0.73463]
[1744223839140,94.55,82331.1972,0.0,-0.99161,1e-05,0.73569]
[1744223842143,94.55,82323.4017,0.0,-0.99167,1e-05,0.73112]
[1744223843144,94.55,82320.4411,0.0,-0.99169,1e-05,0.72939]
[1744223846060,94.55,82321.3049,0.0,-0.99168,1e-05,0.7299]
[1744223847067,94.55,82328.9967,0.0,-0.99162,1e-05,0.73439]
[1744223848149,94.55,82364.3007,0.0,-0.99136,1e-05,0.75533]
[1744223850097,94.55,82364.3007,0.0,-0.99136,1e-05,0.75533]
[1744223851104,94.55,82380.4568,0.0,-0.99127,1e-05,0.76187]
[1744223852160,94.55,82383.8836,0.0,-0.99124,1e-05,0.76395]
[1744223852730,94.55,82383.8836,0.0,-0.99124,1e-05,0.76395]
[1744223852905,94.55,82383.8836,0.0,-0.99124,1e-05,0.76395]
[1744223853118,94.55,82383.8836,0.0,-0.99124,1e-05,0.76395]
[1744223854125,94.55,82372.1577,0.0,-0.99133,1e-05,0.75687]
[1744223855142,94.55,82368.0791,0.0,-0.99136,1e-05,0.75442]
[1744223857156,94.55,82366.1057,0.0,-0.99138,1e-05,0.75324]
[1744223859171,94.55,82369.0453,0.0,-0.99135,1e-05,0.755]
[1744223860178,94.55,82369.0453,0.0,-0.99135,1e-05,0.755]
[1744223861801,94.55,82513.6168,0.0,-0.99018,1e-05,0.84588]
[1744223862803,94.55,82502.3489,0.0,-0.99027,1e-05,0.83849]
[1744223863803,94.55,82500.5562,0.0,-0.99029,1e-05,0.83732]
[1744223864804,94.55,82515.4454,0.0,-0.99016,1e-05,0.84708]
[1744223865805,94.55,82517.0803,0.0,-0.99015,1e-05,0.84816]
[1744223868808,94.55,82536.1181,0.0,-0.98998,1e-05,0.86078]
[1744223871259,94.55,82542.1045,0.0,-0.98993,1e-05,0.86478]
[1744223872265,94.55,82533.8767,0.0,-0.99,1e-05,0.85929]
[1744223873272,94.55,82520.399,0.0,-0.99012,1e-05,0.85035]
[1744223874279,94.55,82508.0837,0.0,-0.99022,1e-05,0.84224]
[1744223875286,94.55,82515.8508,0.0,-0.99016,1e-05,0.84735]
[1744223876293,94.55,82511.9774,0.0,-0.99019,1e-05,0.8448]
[1744223877817,94.55,82504.0029,0.0,-0.99026,1e-05,0.83957]
[1744223878185,94.55,82504.0029,0.0,-0.99026,1e-05,0.83957]
[1744223879819,94.55,82505.9871,0.0,-0.99024,1e-05,0.84087]
[1744223881659,94.55,82505.9871,0.0,-0.99024,1e-05,0.84087]
[1744223881735,94.55,82505.9871,0.0,-0.99024,1e-05,0.84087]
[1744223882824,94.55,82505.9641,0.0,-0.99024,1e-05,0.84085]
[1744223883578,94.55,82505.9641,0.0,-0.99024,1e-05,0.84085]
[1744223883825,94.55,82501.8308,0.0,-0.99028,1e-05,0.83815]
[1744223885827,94.55,82496.571,0.0,-0.99032,1e-05,0.83472]
[1744223888830,94.55,82491.5466,0.0,-0.99036,1e-05,0.83146]
[1744223889388,94.55,82491.5466,0.0,-0.99036,1e-05,0.83146]
[1744223890395,94.55,82466.6861,0.0,-0.99057,1e-05,0.81546]
[1744223891402,94.55,82460.891,0.0,-0.99062,1e-05,0.81176]
[1744223892835,94.55,82467.1757,0.0,-0.99057,1e-05,0.81577]
[1744223894837,94.55,82456.4715,0.0,-0.99066,1e-05,0.80895]
[1744223898636,94.55,82456.4895,0.0,-0.99066,1e-05,0.80896]
[1744223898841,94.55,82450.3702,0.0,-0.99071,1e-05,0.80509]
[1744223899152,94.55,82450.3702,0.0,-0.99071,1e-05,0.80509]
[1744223899458,94.55,82450.3702,0.0,-0.99071,1e-05,0.80509]
[1744223902845,94.55,82409.282,0.0,-0.99104,1e-05,0.77946]
[1744223904499,94.55,82407.3365,0.0,-0.99105,1e-05,0.77826]
[1744223905848,94.55,82398.4322,0.0,-0.99113,1e-05,0.7728]
[1744223907521,94.55,82390.9371,0.0,-0.99118,1e-05,0.76823]
[1744223908529,94.55,82379.0942,0.0,-0.99128,1e-05,0.76105]
[1744223909536,94.55,82377.1722,0.0,-0.99129,1e-05,0.75989]
[1744223913573,94.55,82377.3051,0.0,-0.99133,1e-05,0.75678]
[1744223914582,94.55,82372.7267,0.0,-0.99136,1e-05,0.75403]
[1744223915679,94.55,82372.7267,0.0,-0.99136,1e-05,0.75403]
[1744223915732,94.55,82372.7267,0.0,-0.99136,1e-05,0.75403]
[1744223916762,94.55,82372.7267,0.0,-0.99136,1e-05,0.75403]
[1744223916859,94.55,82391.4104,0.0,-0.99122,1e-05,0.7653]
[1744223918612,94.55,82391.4104,0.0,-0.99122,1e-05,0.7653]
[1744223919619,94.55,82407.2783,0.0,-0.99109,1e-05,0.77498]
[1744223919904,94.55,82407.2783,0.0,-0.99109,1e-05,0.77498]
[1744223920626,94.55,82407.2783,0.0,-0.99109,1e-05,0.77498]
[1744223921633,94.55,82413.3399,0.0,-0.99104,1e-05,0.7787]
[1744223922640,94.55,82413.3399,0.0,-0.99104,1e-05,0.7787]
[1744223923647,94.55,82432.3983,0.0,-0.99089,1e-05,0.7905]
[1744223924654,94.55,82429.279,0.0,-0.99092,1e-05,0.78856]
[1744223925868,94.55,82439.2164,0.0,-0.99084,1e-05,0.79476]
[1744223927871,94.55,82446.5269,0.0,-0.99078,1e-05,0.79935]
[1744223929175,94.55,82446.5269,0.0,-0.99078,1e-05,0.79935]
[1744223929396,94.55,82446.5269,0.0,-0.99078,1e-05,0.79935]
[1744223929873,94.55,82439.8314,0.0,-0.99083,1e-05,0.79515]
[1744223931710,94.55,82437.5287,0.0,-0.99085,1e-05,0.79371]
[1744223932717,94.55,82435.4794,0.0,-0.99087,1e-05,0.79243]
[1744223933724,94.55,82431.5381,0.0,-0.9909,1e-05,0.78997]
[1744223934731,94.55,82435.1203,0.0,-0.99087,1e-05,0.7922]
[1744223935738,94.55,82441.6812,0.0,-0.99082,1e-05,0.79631]
[1744223936745,94.55,82441.6812,0.0,-0.99082,1e-05,0.79631]
[1744223937881,94.55,82459.0432,0.0,-0.99067,1e-05,0.80725]
[1744223939769,94.55,82456.9275,0.0,-0.99069,1e-05,0.80591]
[1744223940777,94.55,82452.1689,0.0,-0.99073,1e-05,0.8029]
[1744223942790,94.55,82453.8947,0.0,-0.99072,1e-05,0.80399]
[1744223943799,94.55,82461.4227,0.0,-0.99065,1e-05,0.80876]
[1744223944806,94.55,82459.0577,0.0,-0.99067,1e-05,0.80726]
[1744223945813,94.55,82457.7556,0.0,-0.99068,1e-05,0.80643]
[1744223946820,94.55,82450.1162,0.0,-0.99075,1e-05,0.80161]
[1744223947891,94.55,82454.4856,0.0,-0.99071,1e-05,0.80436]
[1744223949842,94.55,82461.4251,0.0,-0.99065,1e-05,0.80876]
[1744223950850,94.55,82462.9286,0.0,-0.99064,1e-05,0.80971]
[1744223951857,94.55,82482.4396,0.0,-0.99048,1e-05,0.82218]
[1744223952864,94.55,82483.9439,0.0,-0.99047,1e-05,0.82315]
[1744223953871,94.55,82496.6413,0.0,-0.99036,1e-05,0.83136]
[1744223954879,94.55,82496.6413,0.0,-0.99036,1e-05,0.83136]
[1744223955886,94.55,82505.9314,0.0,-0.99028,1e-05,0.83741]
[1744223956894,94.55,82533.4702,0.0,-0.99004,1e-05,0.85554]
[1744223957900,94.55,82552.9468,0.0,-0.98987,1e-05,0.86855]
[1744223958907,94.55,82562.1734,0.0,-0.98979,1e-05,0.87477]
[1744223959914,94.55,82544.0854,0.0,-0.98995,1e-05,0.86261]
[1744223961916,94.55,82554.2698,0.0,-0.98986,1e-05,0.86944]
[1744223964920,94.55,82539.4111,0.0,-0.98999,1e-05,0.85949]
[1744223965921,94.55,82547.5898,0.0,-0.98992,1e-05,0.86496]
[1744223967925,94.55,82555.117,0.0,-0.98985,1e-05,0.87001]
[1744223968926,94.55,82560.2657,0.0,-0.98981,1e-05,0.87349]
[1744223969928,94.55,82558.6108,0.0,-0.98982,1e-05,0.87237]
[1744223971930,94.55,82611.0724,0.0,-0.98939,1e-05,0.90473]
[1744223973932,94.55,82602.7526,0.0,-0.98946,1e-05,0.89896]
[1744223975934,94.55,82616.5078,0.0,-0.98934,1e-05,0.90851]
[1744223976935,94.55,82621.2665,0.0,-0.98929,1e-05,0.91183]
[1744223977936,94.55,82618.2944,0.0,-0.98932,1e-05,0.90976]
[1744223978937,94.55,82620.3352,0.0,-0.9893,1e-05,0.91118]
[1744223979938,94.55,82615.0974,0.0,-0.98935,1e-05,0.90753]
[1744223981940,94.55,82611.1054,0.0,-0.98939,1e-05,0.90475]
[1744223982941,94.55,82608.869,0.0,-0.98941,1e-05,0.90319]
[1744223983942,94.55,82620.5784,0.0,-0.9893,1e-05,0.91135]
[1744223985944,94.55,82611.6156,0.0,-0.98938,1e-05,0.9051]
[1744223987966,94.55,82610.1965,0.0,-0.9894,1e-05,0.90412]
[1744223988597,94.55,82610.1965,0.0,-0.9894,1e-05,0.90412]
[1744223988698,94.55,82610.1965,0.0,-0.9894,1e-05,0.90412]
[1744223989948,94.55,82617.2166,0.0,-0.98933,1e-05,0.909]
[1744223992951,94.55,82582.7096,0.0,-0.98965,1e-05,0.88518]
[1744223994953,94.55,82576.2846,0.0,-0.9897,1e-05,0.88081]
[1744223995954,94.55,82568.2776,0.0,-0.98978,1e-05,0.87537]
[1744223999410,94.55,82569.2642,0.0,-0.98977,1e-05,0.87604]
[1744223999959,94.55,82578.3028,0.0,-0.98969,1e-05,0.88218]
[1744224000056,94.55,82578.3028,0.0,-0.98969,1e-05,0.88218]
[1744224000960,94.55,82573.5843,0.0,-0.98973,1e-05,0.87897]
[1744224001962,94.55,82576.7122,0.0,-0.9897,1e-05,0.8811]
[1744224002963,94.55,82564.0188,0.0,-0.98981,1e-05,0.87249]
[1744224005295,94.55,82564.0188,0.0,-0.98981,1e-05,0.87249]
[1744224006299,94.55,82591.0695,0.0,-0.98957,1e-05,0.89091]
[1744224007306,94.55,82591.0695,0.0,-0.98957,1e-05,0.89091]
[1744224008968,94.55,82574.7006,0.0,-0.98972,1e-05,0.87973]
[1744224012973,94.55,82554.013,0.0,-0.9899,1e-05,0.86576]
[1744224013975,94.55,82551.8217,0.0,-0.98992,1e-05,0.86429]
[1744224014976,94.55,82544.9918,0.0,-0.98998,1e-05,0.85973]
[1744224015977,94.55,82539.4169,0.0,-0.99003,1e-05,0.85601]
[1744224016978,94.55,82534.997,0.0,-0.99007,1e-05,0.85308]
[1744224017236,94.55,82534.997,0.0,-0.99007,1e-05,0.85308]
[1744224017790,94.55,82534.997,0.0,-0.99007,1e-05,0.85308]
[1744224017892,94.55,82534.997,0.0,-0.99007,1e-05,0.85308]
[1744224018393,94.55,82537.3606,0.0,-0.99005,1e-05,0.85465]
[1744224019986,94.55,82606.1206,0.0,-0.98943,1e-05,0.90129]
[1744224021988,94.55,82613.0456,0.0,-0.98937,1e-05,0.9061]
[1744224022989,94.55,82578.393,0.0,-0.98968,1e-05,0.88224]
[1744224023385,94.55,82578.393,0.0,-0.98968,1e-05,0.88224]
[1744224023992,94.55,82575.9924,0.0,-0.98971,1e-05,0.88061]
[1744224025389,94.55,82575.9924,0.0,-0.98971,1e-05,0.88061]
[1744224025512,94.55,82575.9924,0.0,-0.98971,1e-05,0.88061]
[1744224025993,94.55,82575.4847,0.0,-0.98971,1e-05,0.88026]
[1744224027995,94.55,82571.7678,0.0,-0.98974,1e-05,0.87774]
[1744224028996,94.55,82569.0079,0.0,-0.98977,1e-05,0.87587]
[1744224030998,94.55,82574.0995,0.0,-0.98976,1e-05,0.87578]
[1744224033000,94.55,82604.8945,0.0,-0.98948,1e-05,0.89684]
[1744224036005,94.55,82577.4177,0.0,-0.98973,1e-05,0.87803]
[1744224038006,94.55,82584.2793,0.0,-0.98967,1e-05,0.8827]
[1744224041009,94.55,82640.619,0.0,-0.98915,1e-05,0.92178]
[1744224041578,94.55,82640.619,0.0,-0.98915,1e-05,0.92178]
[1744224042587,94.55,82658.1154,0.0,-0.98899,1e-05,0.93419]
[1744224043594,94.55,82660.8576,0.0,-0.98896,1e-05,0.93615]
[1744224044601,94.55,82659.6055,0.0,-0.98897,1e-05,0.93526]
[1744224045611,94.55,82648.2178,0.0,-0.98908,1e-05,0.92715]
[1744224046618,94.55,82638.7359,0.0,-0.98917,1e-05,0.92045]
[1744224048941,94.55,82639.5995,0.0,-0.98916,1e-05,0.92106]
[1744224049018,94.55,82647.158,0.0,-0.98909,1e-05,0.9264]
[1744224050653,94.55,82649.808,0.0,-0.98907,1e-05,0.92828]
[1744224052021,94.55,82686.5773,0.0,-0.98871,1e-05,0.95467]
[1744224052667,94.55,82686.5773,0.0,-0.98871,1e-05,0.95467]
[1744224053674,94.55,82703.0644,0.0,-0.98855,1e-05,0.9667]
[1744224057121,94.55,82701.8432,0.0,-0.98857,1e-05,0.96581]
[1744224057782,94.55,82701.8432,0.0,-0.98857,1e-05,0.96581]
[1744224057883,94.55,82701.8432,0.0,-0.98857,1e-05,0.96581]
[1744224060033,94.55,82700.0272,0.0,-0.98858,1e-05,0.96448]
[1744224061034,94.55,82703.1151,0.0,-0.98855,1e-05,0.96674]
[1744224063036,94.55,82710.0465,0.0,-0.98848,1e-05,0.97183]
[1744224063750,94.55,82710.0465,0.0,-0.98848,1e-05,0.97183]
[1744224064623,94.55,82710.0465,0.0,-0.98848,1e-05,0.97183]
[1744224065039,94.55,82682.3956,0.0,-0.98876,1e-05,0.95164]
[1744224066374,94.55,82683.1636,0.0,-0.98875,1e-05,0.9522]
[1744224066376,94.55,82683.1636,0.0,-0.98875,1e-05,0.9522]
[1744224066772,94.55,82683.1636,0.0,-0.98875,1e-05,0.9522]
[1744224067778,94.55,82688.2066,0.0,-0.9887,1e-05,0.95586]
[1744224068786,94.55,82681.9261,0.0,-0.98876,1e-05,0.9513]
[1744224070044,94.55,82678.7578,0.0,-0.98879,1e-05,0.94901]
[1744224072046,94.55,82684.1846,0.0,-0.98874,1e-05,0.95294]
[1744224074048,94.55,82666.4139,0.0,-0.98891,1e-05,0.94013]
[1744224076050,94.55,82645.0997,0.0,-0.98911,1e-05,0.92495]
[1744224076843,94.55,82645.0997,0.0,-0.98911,1e-05,0.92495]
[1744224078052,94.55,82622.5911,0.0,-0.98932,1e-05,0.90912]
[1744224078857,94.55,82622.5911,0.0,-0.98932,1e-05,0.90912]
[1744224079864,94.55,82614.5684,0.0,-0.9894,1e-05,0.90354]
[1744224080871,94.55,82622.4184,0.0,-0.98932,1e-05,0.909]
[1744224081878,94.55,82616.2586,0.0,-0.98938,1e-05,0.90471]
[1744224082977,94.55,82616.2586,0.0,-0.98938,1e-05,0.90471]
[1744224083061,94.55,82605.3055,0.0,-0.98948,1e-05,0.89712]
[1744224083558,94.55,82605.3055,0.0,-0.98948,1e-05,0.89712]
[1744224083893,94.55,82605.3055,0.0,-0.98948,1e-05,0.89712]
[1744224084900,94.55,82618.1098,0.0,-0.98936,1e-05,0.906]
[1744224085907,94.55,82620.6879,0.0,-0.98934,1e-05,0.9078]
[1744224086918,94.55,82612.9267,0.0,-0.98941,1e-05,0.9024]
[1744224087925,94.55,82618.3939,0.0,-0.98936,1e-05,0.9062]
[1744224088932,94.55,82638.0279,0.0,-0.98918,1e-05,0.91995]
[1744224089939,94.55,82648.9934,0.0,-0.98907,1e-05,0.9277]
[1744224090946,94.55,82646.0744,0.0,-0.9891,1e-05,0.92563]
[1744224091953,94.55,82646.0744,0.0,-0.98914,1e-05,0.92196]
[1744224092960,94.55,82616.2895,0.0,-0.98942,1e-05,0.90112]
[1744224093967,94.55,82616.2895,0.0,-0.98942,1e-05,0.90112]
[1744224094974,94.55,82579.0202,0.0,-0.98976,1e-05,0.87557]
[1744224095982,94.55,82555.5766,0.0,-0.98997,1e-05,0.8598]
[1744224099005,94.55,82554.4475,0.0,-0.98998,1e-05,0.85905]
[1744224100015,94.55,82580.6356,0.0,-0.98974,1e-05,0.87667]
[1744224102028,94.55,82581.15,0.0,-0.98974,1e-05,0.87702]
[1744224103035,94.55,82596.7439,0.0,-0.9896,1e-05,0.88765]
[1744224104042,94.55,82599.5748,0.0,-0.98957,1e-05,0.88959]
[1744224105099,94.55,82595.8393,0.0,-0.98961,1e-05,0.88703]
[1744224106056,94.55,82595.8393,0.0,-0.98961,1e-05,0.88703]
[1744224107066,94.55,82609.809,0.0,-0.98948,1e-05,0.89663]
[1744224108072,94.55,82635.6742,0.0,-0.98924,1e-05,0.91464]
[1744224109079,94.55,82641.472,0.0,-0.98919,1e-05,0.91872]
[1744224110086,94.55,82637.6942,0.0,-0.98922,1e-05,0.91606]
[1744224112100,94.55,82641.1914,0.0,-0.98919,1e-05,0.91852]
[1744224115121,94.55,82641.2333,0.0,-0.98919,1e-05,0.91855]
[1744224116124,94.55,82656.5555,0.0,-0.98905,1e-05,0.92939]
[1744224117127,94.55,82651.419,0.0,-0.98909,1e-05,0.92574]
[1744224118127,94.55,82655.6201,0.0,-0.98905,1e-05,0.92872]
[1744224120135,94.55,82658.6857,0.0,-0.98903,1e-05,0.9309]
[1744224124145,94.55,82703.2771,0.0,-0.98859,1e-05,0.96307]
[1744224125145,94.55,82668.4008,0.0,-0.98893,1e-05,0.93784]
[1744224127147,94.55,82594.6188,0.0,-0.98962,1e-05,0.88619]
[1744224128148,94.55,82571.2366,0.0,-0.98983,1e-05,0.87031]
[1744224129149,94.55,82562.5549,0.0,-0.98991,1e-05,0.86447]
[1744224130150,94.55,82564.7839,0.0,-0.98989,1e-05,0.86597]
[1744224132152,94.55,82570.8357,0.0,-0.98983,1e-05,0.87004]
[1744224134154,94.55,82581.9855,0.0,-0.98973,1e-05,0.87758]
[1744224135155,94.55,82585.9259,0.0,-0.9897,1e-05,0.88026]
[1744224136156,94.55,82577.6776,0.0,-0.98977,1e-05,0.87466]
[1744224137157,94.55,82573.3385,0.0,-0.98981,1e-05,0.87173]
[1744224138158,94.55,82553.7771,0.0,-0.98998,1e-05,0.8586]
[1744224141164,94.55,82547.8529,0.0,-0.99003,1e-05,0.85466]
[1744224142042,94.55,82547.8529,0.0,-0.99003,1e-05,0.85466]
[1744224142151,94.55,82547.8529,0.0,-0.99003,1e-05,0.85466]
[1744224143168,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224143658,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224144226,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224144753,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224144854,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224145882,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224146967,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224147149,94.55,82464.5491,0.0,-0.99074,1e-05,0.80073]
[1744224147172,94.55,82467.9784,0.0,-0.99071,1e-05,0.8029]
[1744224149140,94.55,82467.8752,0.0,-0.99071,1e-05,0.80283]
[1744224149672,94.55,82467.8752,0.0,-0.99071,1e-05,0.80283]
[1744224150285,94.55,82467.8752,0.0,-0.99071,1e-05,0.80283]
[1744224150829,94.55,82467.8752,0.0,-0.99071,1e-05,0.80283]
[1744224150856,94.55,82467.8752,0.0,-0.99071,1e-05,0.80283]
[1744224151864,94.55,82467.8752,0.0,-0.99071,1e-05,0.80283]
[1744224152359,94.55,82467.8752,0.0,-0.99075,1e-05,0.7995]
[1744224153203,94.55,82417.9499,0.0,-0.99115,1e-05,0.76855]
[1744224154128,94.55,82417.9499,0.0,-0.99115,1e-05,0.76855]
[1744224154646,94.55,82417.8221,0.0,-0.99115,1e-05,0.76847]
[1744224155204,94.55,82417.8221,0.0,-0.99115,1e-05,0.76847]
[1744224156206,94.55,82406.6276,0.0,-0.99124,1e-05,0.76167]
[1744224157864,94.55,82403.9658,0.0,-0.99126,1e-05,0.76005]
[1744224157915,94.55,82403.9658,0.0,-0.99126,1e-05,0.76005]
[1744224158488,94.55,82414.3494,0.0,-0.99118,1e-05,0.76635]
[1744224159636,94.55,82414.3494,0.0,-0.99118,1e-05,0.76635]
[1744224162218,94.55,82404.8985,0.0,-0.99125,1e-05,0.76062]
[1744224163219,94.55,82344.8978,0.0,-0.99171,1e-05,0.72502]
[1744224164220,94.55,82359.8455,0.0,-0.9916,1e-05,0.73376]
[1744224166222,94.55,82347.3031,0.0,-0.99169,1e-05,0.72642]
[1744224168224,94.55,82337.0474,0.0,-0.99177,1e-05,0.72046]
[1744224174234,94.55,82324.1125,0.0,-0.99187,1e-05,0.71301]
[1744224175234,94.55,82313.0847,0.0,-0.99195,1e-05,0.7067]
[1744224176235,94.55,82296.874,0.0,-0.99206,1e-05,0.69752]
[1744224181241,94.55,82285.2154,0.0,-0.99215,1e-05,0.69097]
[1744224182242,94.55,82263.2063,0.0,-0.9923,1e-05,0.67875]
[1744224187260,94.55,82236.2223,0.0,-0.99249,1e-05,0.66401]
[1744224188701,94.55,82236.2223,0.0,-0.99249,1e-05,0.66401]
[1744224190263,94.55,82213.0021,0.0,-0.99265,1e-05,0.65153]
[1744224195272,94.55,82231.5914,0.0,-0.99252,1e-05,0.6615]
[1744224197766,94.55,82227.322,0.0,-0.99255,1e-05,0.6592]
[1744224199277,94.55,82214.5677,0.0,-0.99264,1e-05,0.65237]
[1744224204282,94.55,82228.6214,0.0,-0.99254,1e-05,0.6599]
[1744224206063,94.55,82228.6214,0.0,-0.99254,1e-05,0.6599]
[1744224210861,94.55,82225.8983,0.0,-0.99256,1e-05,0.65844]
[1744224211868,94.55,82260.3414,0.0,-0.99236,1e-05,0.67421]
[1744224213292,94.55,82323.223,0.0,-0.99191,1e-05,0.70943]
[1744224213882,94.55,82323.223,0.0,-0.99191,1e-05,0.70943]
[1744224214889,94.55,82335.6653,0.0,-0.99182,1e-05,0.71658]
[1744224215896,94.55,82343.2144,0.0,-0.99176,1e-05,0.72094]
[1744224218917,94.55,82342.0399,0.0,-0.99177,1e-05,0.72012]
[1744224219924,94.55,82362.1943,0.0,-0.99162,1e-05,0.73186]
[1744224222304,94.54,82354.5437,0.0,-0.99168,1e-05,0.72717]
[1744224223305,94.51,82406.2078,0.0,-0.9913,1e-05,0.7565]
[1744224224306,94.5,82395.651,0.0,-0.99139,1e-05,0.74971]
[1744224227309,94.48,82380.8804,0.0,-0.99152,1e-05,0.74001]
[1744224231314,94.48,82352.4619,0.0,-0.99173,1e-05,0.72334]
[1744224235319,94.48,82334.2555,0.0,-0.99186,1e-05,0.71282]
[1744224236320,94.48,82318.2896,0.0,-0.99198,1e-05,0.70369]
[1744224237321,94.48,82309.318,0.0,-0.99205,1e-05,0.69861]
[1744224238322,94.48,82300.9204,0.0,-0.99211,1e-05,0.69388]
[1744224242115,94.48,82304.7104,0.0,-0.99208,1e-05,0.69601]
[1744224243330,94.48,82320.7494,0.0,-0.99196,1e-05,0.70509]
[1744224243657,94.48,82320.7494,0.0,-0.99196,1e-05,0.70509]
[1744224246158,94.48,82321.3424,0.0,-0.99196,1e-05,0.70543]
[1744224247165,94.48,82297.2862,0.0,-0.99213,1e-05,0.69184]
[1744224248403,94.48,82282.939,0.0,-0.99223,1e-05,0.68383]
[1744224249167,94.48,82282.939,0.0,-0.99223,1e-05,0.68383]
[1744224252436,94.48,82278.1098,0.0,-0.99227,1e-05,0.68116]
[1744224253207,94.48,82278.1098,0.0,-0.99227,1e-05,0.68116]
[1744224254409,94.48,82269.4301,0.0,-0.99233,1e-05,0.67637]
[1744224258243,94.48,82269.2897,0.0,-0.99233,1e-05,0.67629]
[1744224259111,94.48,82269.2897,0.0,-0.99233,1e-05,0.67629]
[1744224259414,94.48,82250.1269,0.0,-0.99246,1e-05,0.66581]
[1744224261027,94.48,82250.1269,0.0,-0.99246,1e-05,0.66581]
[1744224261416,94.48,82251.839,0.0,-0.99245,1e-05,0.66674]
[1744224262417,94.48,82256.6325,0.0,-0.99242,1e-05,0.66935]
[1744224263418,94.48,82258.661,0.0,-0.9924,1e-05,0.67046]
[1744224265420,94.48,82255.3721,0.0,-0.99243,1e-05,0.66867]
[1744224268423,94.48,82251.6603,0.0,-0.99245,1e-05,0.66665]
[1744224271340,94.48,82246.63,0.0,-0.99252,1e-05,0.661]
[1744224272347,94.48,82233.2006,0.0,-0.99261,1e-05,0.65377]
[1744224273354,94.48,82225.8486,0.0,-0.99266,1e-05,0.64985]
[1744224274361,94.48,82225.8486,0.0,-0.99266,1e-05,0.64985]
[1744224275369,94.48,82201.6822,0.0,-0.99282,1e-05,0.63708]
[1744224277382,94.48,82202.1304,0.0,-0.99282,1e-05,0.63731]
[1744224278389,94.48,82177.8998,0.0,-0.99298,1e-05,0.62471]
[1744224279396,94.48,82159.3627,0.0,-0.99309,1e-05,0.61522]
[1744224280403,94.48,82154.3367,0.0,-0.99313,1e-05,0.61266]
[1744224281410,94.48,82151.032,0.0,-0.99315,1e-05,0.61098]
[1744224282417,94.48,82149.2581,0.0,-0.99316,1e-05,0.61009]
[1744224284431,94.48,82146.157,0.0,-0.99318,1e-05,0.60852]
[1744224285438,94.48,82142.4393,0.0,-0.9932,1e-05,0.60665]
[1744224286445,94.48,82140.7074,0.0,-0.99321,1e-05,0.60578]
[1744224288460,94.48,82138.9714,0.0,-0.99322,1e-05,0.6049]
[1744224289467,94.48,82115.4565,0.0,-0.99337,1e-05,0.59319]
[1744224290476,94.48,82108.7873,0.0,-0.99341,1e-05,0.5899]
[1744224291481,94.48,82108.7873,0.0,-0.99341,1e-05,0.5899]
[1744224292488,94.48,82095.1314,0.0,-0.99349,1e-05,0.58322]
[1744224293498,94.48,82105.1686,0.0,-0.99343,1e-05,0.58812]
[1744224294503,94.48,82085.6165,0.0,-0.99355,1e-05,0.5786]
[1744224295510,94.48,82077.9718,0.0,-0.9936,1e-05,0.57491]
[1744224296517,94.48,82065.8206,0.0,-0.99367,1e-05,0.56908]
[1744224297525,94.48,82064.0057,0.0,-0.99368,1e-05,0.56821]
[1744224298532,94.48,82062.0061,0.0,-0.99369,1e-05,0.56726]
[1744224299539,94.48,82054.0304,0.0,-0.99374,1e-05,0.56347]
[1744224300548,94.48,82050.818,0.0,-0.99376,1e-05,0.56195]
[1744224304586,94.48,82047.2323,0.0,-0.99378,1e-05,0.56026]
[1744224306116,94.48,82161.7947,0.0,-0.99308,1e-05,0.61645]
[1744224308122,94.48,82174.0422,0.0,-0.993,1e-05,0.62273]
[1744224310127,94.48,82147.0927,0.0,-0.99317,1e-05,0.60899]
[1744224311128,94.48,82182.5701,0.0,-0.99295,1e-05,0.62713]
[1744224312129,94.48,82208.0035,0.0,-0.99278,1e-05,0.6404]
[1744224314658,94.48,82201.6607,0.0,-0.99282,1e-05,0.63707]
[1744224316136,94.48,82175.1065,0.0,-0.99299,1e-05,0.62328]
[1744224320149,94.48,82155.9631,0.0,-0.99312,1e-05,0.61349]
[1744224321151,94.48,82160.9385,0.0,-0.99308,1e-05,0.61602]
[1744224322719,94.48,82163.0459,0.0,-0.99307,1e-05,0.61709]
[1744224323726,94.48,82152.045,0.0,-0.99314,1e-05,0.6115]
[1744224324733,94.48,82140.3742,0.0,-0.99322,1e-05,0.60561]
[1744224325740,94.48,82133.6871,0.0,-0.99326,1e-05,0.60225]
[1744224326749,94.48,82120.7163,0.0,-0.99334,1e-05,0.59579]
[1744224329161,94.48,82103.0301,0.0,-0.99345,1e-05,0.58708]
[1744224331163,94.48,82086.9042,0.0,-0.99357,1e-05,0.57657]
[1744224332164,94.48,82083.5425,0.0,-0.99359,1e-05,0.57495]
[1744224333165,94.48,82080.3904,0.0,-0.99361,1e-05,0.57344]
[1744224334016,94.48,82080.3904,0.0,-0.99361,1e-05,0.57344]
[1744224335168,94.48,82088.6463,0.0,-0.99356,1e-05,0.57741]
[1744224336169,94.48,82086.7428,0.0,-0.99357,1e-05,0.5765]
[1744224336838,94.48,82086.7428,0.0,-0.99357,1e-05,0.5765]
[1744224337170,94.48,82083.5196,0.0,-0.99359,1e-05,0.57494]
[1744224338171,94.48,82081.0125,0.0,-0.99361,1e-05,0.57373]
[1744224339172,94.48,82074.7233,0.0,-0.99365,1e-05,0.57072]
[1744224340173,94.48,82066.6083,0.0,-0.99369,1e-05,0.56684]
[1744224341174,94.48,82059.3691,0.0,-0.99374,1e-05,0.5634]
[1744224344177,94.48,82014.2272,0.0,-0.994,1e-05,0.54235]
[1744224344878,94.48,82014.2272,0.0,-0.994,1e-05,0.54235]
[1744224345885,94.48,82004.656,0.0,-0.99405,1e-05,0.53798]
[1744224350020,94.48,82003.6075,0.0,-0.99406,1e-05,0.5375]
[1744224350132,94.48,82003.6075,0.0,-0.99406,1e-05,0.5375]
[1744224350930,94.48,81990.7322,0.0,-0.99413,1e-05,0.53166]
[1744224352200,94.48,81958.5778,0.0,-0.9943,1e-05,0.51731]
[1744224352945,94.48,81958.5778,0.0,-0.9943,1e-05,0.51731]
[1744224353952,94.48,81966.359,0.0,-0.99426,1e-05,0.52075]
[1744224354959,94.48,81975.8257,0.0,-0.99421,1e-05,0.52497]
[1744224356974,94.48,81985.6657,0.0,-0.99415,1e-05,0.52938]
[1744224357982,94.48,81985.6657,0.0,-0.99415,1e-05,0.52938]
[1744224359209,94.48,82001.7483,0.0,-0.99407,1e-05,0.53665]
[1744224360731,94.48,82001.7483,0.0,-0.99407,1e-05,0.53665]
[1744224361274,94.48,82001.7483,0.0,-0.99407,1e-05,0.53665]
[1744224361002,94.48,82001.7483,0.0,-0.99407,1e-05,0.53665]
[1744224361818,94.48,82001.7483,0.0,-0.99407,1e-05,0.53665]
[1744224362354,94.48,82001.7483,0.0,-0.99407,1e-05,0.53665]
[1744224362214,94.48,81979.2813,0.0,-0.99419,1e-05,0.52651]
[1744224362944,94.48,81979.2813,0.0,-0.99419,1e-05,0.52651]
[1744224366042,94.48,81981.0337,0.0,-0.99418,1e-05,0.5273]
[1744224367048,94.48,81955.6002,0.0,-0.99432,1e-05,0.516]
[1744224368055,94.48,81936.903,0.0,-0.99442,1e-05,0.50782]
[1744224369225,94.48,81928.7331,0.0,-0.99446,1e-05,0.50428]
[1744224370072,94.48,81928.7331,0.0,-0.99446,1e-05,0.50428]
[1744224371079,94.48,81946.8034,0.0,-0.99437,1e-05,0.51214]
[1744224372086,94.48,81959.4073,0.0,-0.9943,1e-05,0.51768]
[1744224373093,94.48,81971.829,0.0,-0.99423,1e-05,0.52318]
[1744224374101,94.48,81980.5716,0.0,-0.99418,1e-05,0.52709]
[1744224375117,94.48,81987.7204,0.0,-0.99414,1e-05,0.5303]
[1744224376122,94.48,81996.8495,0.0,-0.99409,1e-05,0.53443]
[1744224377130,94.48,81996.8495,0.0,-0.99409,1e-05,0.53443]
[1744224377957,94.48,81996.8495,0.0,-0.99409,1e-05,0.53443]
[1744224378136,94.48,81996.8495,0.0,-0.99409,1e-05,0.53443]
[1744224378527,94.48,81996.8495,0.0,-0.99409,1e-05,0.53443]
[1744224380151,94.48,82026.6286,0.0,-0.99393,1e-05,0.54807]
[1744224381474,94.48,82031.2179,0.0,-0.9939,1e-05,0.5502]
[1744224383172,94.48,82023.4723,0.0,-0.99394,1e-05,0.54661]
[1744224383431,94.48,82023.4723,0.0,-0.99394,1e-05,0.54661]
[1744224384026,94.48,82023.4723,0.0,-0.99394,1e-05,0.54661]
[1744224384516,94.48,82019.2688,0.0,-0.99397,1e-05,0.54467]
[1744224385135,94.48,82019.2688,0.0,-0.99397,1e-05,0.54467]
[1744224385186,94.48,82019.2688,0.0,-0.99397,1e-05,0.54467]
[1744224385588,94.48,82019.2688,0.0,-0.99397,1e-05,0.54467]
[1744224386193,94.48,82019.2688,0.0,-0.99397,1e-05,0.54467]
[1744224387200,94.48,81988.1813,0.0,-0.99414,1e-05,0.53051]
[1744224387302,94.48,81988.1813,0.0,-0.99414,1e-05,0.53051]
[1744224387848,94.48,81988.1813,0.0,-0.99414,1e-05,0.53051]
[1744224389116,94.48,81988.1813,0.0,-0.99414,1e-05,0.53051]
[1744224390222,94.48,81999.6395,0.0,-0.99408,1e-05,0.53569]
[1744224391229,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224391735,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224392237,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224392286,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224392882,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224393437,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224393954,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224394256,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224395054,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224395290,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224395128,94.48,82000.4656,0.0,-0.9941,1e-05,0.53357]
[1744224396264,94.48,82077.9874,0.0,-0.99365,1e-05,0.56965]
[1744224396726,94.48,82077.9874,0.0,-0.99365,1e-05,0.56965]
[1744224397319,94.48,82077.9874,0.0,-0.99365,1e-05,0.56965]
[1744224397878,94.48,82077.9874,0.0,-0.99365,1e-05,0.56965]
[1744224398270,94.48,82105.9905,0.0,-0.99349,1e-05,0.58318]
[1744224398409,94.48,82105.9905,0.0,-0.99349,1e-05,0.58318]
[1744224398929,94.48,82105.9905,0.0,-0.99349,1e-05,0.58318]
[1744224400274,94.48,82137.3798,0.0,-0.99329,1e-05,0.59865]
[1744224401138,94.48,82137.3798,0.0,-0.99329,1e-05,0.59865]
[1744224401245,94.48,82137.3798,0.0,-0.99329,1e-05,0.59865]
[1744224401668,94.48,82137.3798,0.0,-0.99329,1e-05,0.59865]
[1744224402330,94.48,82137.3798,0.0,-0.99329,1e-05,0.59865]
[1744224402968,94.48,82137.3798,0.0,-0.99329,1e-05,0.59865]
[1744224404277,94.48,82161.2676,0.0,-0.99314,1e-05,0.61066]
[1744224404846,94.48,82161.2676,0.0,-0.99314,1e-05,0.61066]
[1744224404910,94.48,82161.2676,0.0,-0.99314,1e-05,0.61066]
[1744224405441,94.48,82161.2676,0.0,-0.99314,1e-05,0.61066]
[1744224405919,94.48,82161.2676,0.0,-0.99314,1e-05,0.61066]
[1744224406548,94.48,82161.2676,0.0,-0.99314,1e-05,0.61066]
[1744224407290,94.48,82140.7715,0.0,-0.99327,1e-05,0.60035]
[1744224407628,94.48,82140.7715,0.0,-0.99327,1e-05,0.60035]
[1744224408291,94.48,82131.9616,0.0,-0.99333,1e-05,0.59596]
[1744224408469,94.48,82131.9616,0.0,-0.99333,1e-05,0.59596]
[1744224409292,94.48,82123.7249,0.0,-0.99338,1e-05,0.59188]
[1744224410002,94.48,82123.7249,0.0,-0.99338,1e-05,0.59188]
[1744224410653,94.48,82123.7249,0.0,-0.99338,1e-05,0.59188]
[1744224411321,94.48,82123.7249,0.0,-0.99338,1e-05,0.59188]
[1744224411294,94.48,82106.1579,0.0,-0.99349,1e-05,0.58326]
[1744224414301,94.48,82135.1439,0.0,-0.99331,1e-05,0.59754]
[1744224415302,94.48,82162.0147,0.0,-0.99314,1e-05,0.61103]
[1744224415761,94.48,82162.0147,0.0,-0.99314,1e-05,0.61103]
[1744224421171,94.48,82169.3379,0.0,-0.99309,1e-05,0.61476]
[1744224421827,94.48,82169.3379,0.0,-0.99309,1e-05,0.61476]
[1744224421928,94.48,82169.3379,0.0,-0.99309,1e-05,0.61476]
[1744224423310,94.48,82188.5173,0.0,-0.99297,1e-05,0.62459]
[1744224424515,94.48,82188.5173,0.0,-0.99297,1e-05,0.62459]
[1744224425312,94.48,82172.9909,0.0,-0.99307,1e-05,0.61662]
[1744224425852,94.48,82172.9909,0.0,-0.99307,1e-05,0.61662]
[1744224427107,94.48,82170.966,0.0,-0.99308,1e-05,0.61559]
[1744224427764,94.48,82170.966,0.0,-0.99308,1e-05,0.61559]
[1744224428116,94.48,82170.966,0.0,-0.99308,1e-05,0.61559]
[1744224428192,94.48,82170.966,0.0,-0.99308,1e-05,0.61559]
[1744224429316,94.48,82162.6149,0.0,-0.99313,1e-05,0.61134]
[1744224430125,94.48,82162.6149,0.0,-0.99313,1e-05,0.61134]
[1744224430712,94.48,82162.6149,0.0,-0.99313,1e-05,0.61134]
[1744224431261,94.48,82162.6149,0.0,-0.99313,1e-05,0.61134]
[1744224431318,94.48,82148.2487,0.0,-0.99323,1e-05,0.60409]
[1744224432247,94.48,82148.2487,0.0,-0.99323,1e-05,0.60409]
[1744224432277,94.48,82148.2487,0.0,-0.99323,1e-05,0.60409]
[1744224432542,94.48,82136.5538,0.0,-0.9933,1e-05,0.59824]
[1744224433880,94.48,82136.5538,0.0,-0.9933,1e-05,0.59824]
[1744224434321,94.48,82118.1831,0.0,-0.99341,1e-05,0.58915]
[1744224434558,94.48,82118.1831,0.0,-0.99341,1e-05,0.58915]
[1744224435099,94.48,82118.1831,0.0,-0.99341,1e-05,0.58915]
[1744224435104,94.48,82118.1831,0.0,-0.99341,1e-05,0.58915]
[1744224435629,94.48,82118.1831,0.0,-0.99341,1e-05,0.58915]
[1744224436323,94.48,82094.0395,0.0,-0.99356,1e-05,0.57738]
[1744224436755,94.48,82094.0395,0.0,-0.99356,1e-05,0.57738]
[1744224437759,94.48,82100.5112,0.0,-0.99352,1e-05,0.58051]
[1744224438961,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224440021,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224440122,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224440570,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224441158,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224441175,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224441391,94.48,82096.8895,0.0,-0.99354,1e-05,0.57875]
[1744224442329,94.48,82066.3425,0.0,-0.99372,1e-05,0.56411]
[1744224443285,94.48,82066.3425,0.0,-0.99372,1e-05,0.56411]
[1744224443894,94.48,82068.9385,0.0,-0.99371,1e-05,0.56534]
[1744224444402,94.48,82068.9385,0.0,-0.99371,1e-05,0.56534]
[1744224444959,94.48,82068.9385,0.0,-0.99371,1e-05,0.56534]
[1744224445484,94.48,82068.9385,0.0,-0.99371,1e-05,0.56534]
[1744224445525,94.48,82068.9385,0.0,-0.99371,1e-05,0.56534]
[1744224446333,94.48,82116.6531,0.0,-0.99342,1e-05,0.5884]
[1744224447334,94.48,82151.2908,0.0,-0.99321,1e-05,0.60562]
[1744224447698,94.48,82151.2908,0.0,-0.99321,1e-05,0.60562]
[1744224448206,94.48,82151.2908,0.0,-0.99321,1e-05,0.60562]
[1744224448313,94.48,82151.2908,0.0,-0.99321,1e-05,0.60562]
[1744224448822,94.48,82151.2908,0.0,-0.99321,1e-05,0.60562]
[1744224449562,94.48,82151.2908,0.0,-0.99321,1e-05,0.60562]
[1744224451828,94.48,82158.3426,0.0,-0.99316,1e-05,0.60918]
[1744224453008,94.48,82158.3426,0.0,-0.99319,1e-05,0.60643]
[1744224453182,94.48,82158.3426,0.0,-0.99319,1e-05,0.60643]
[1744224454269,94.48,82158.3426,0.0,-0.99319,1e-05,0.60643]
[1744224455344,94.48,82167.2139,0.0,-0.99314,1e-05,0.61091]
[1744224455523,94.48,82167.2139,0.0,-0.99314,1e-05,0.61091]
[1744224456130,94.48,82167.2139,0.0,-0.99314,1e-05,0.61091]
[1744224456800,94.48,82167.2139,0.0,-0.99314,1e-05,0.61091]
[1744224456863,94.48,82167.2139,0.0,-0.99314,1e-05,0.61091]
[1744224457358,94.48,82167.2139,0.0,-0.99314,1e-05,0.61091]
[1744224458346,94.48,82149.3929,0.0,-0.99325,1e-05,0.60193]
[1744224462797,94.48,82148.0224,0.0,-0.99326,1e-05,0.60124]
[1744224462885,94.48,82148.0224,0.0,-0.99326,1e-05,0.60124]
[1744224463771,94.48,82146.8015,0.0,-0.99326,1e-05,0.60063]
[1744224464948,94.48,82146.8015,0.0,-0.99326,1e-05,0.60063]
[1744224465127,94.48,82146.8015,0.0,-0.99326,1e-05,0.60063]
[1744224465228,94.48,82146.8015,0.0,-0.99326,1e-05,0.60063]
[1744224466354,94.48,82137.823,0.0,-0.99332,1e-05,0.59616]
[1744224468806,94.48,82139.1051,0.0,-0.99331,1e-05,0.59679]
[1744224469813,94.48,82129.6754,0.0,-0.99337,1e-05,0.59212]
[1744224470820,94.48,82114.4351,0.0,-0.99346,1e-05,0.58463]
[1744224472834,94.48,82118.8143,0.0,-0.99344,1e-05,0.58677]
[1744224473841,94.48,82123.2344,0.0,-0.99341,1e-05,0.58895]
[1744224476865,94.48,82125.4849,0.0,-0.9934,1e-05,0.59005]
[1744224477872,94.48,82127.212,0.0,-0.99339,1e-05,0.5909]
[1744224479376,94.48,82123.6309,0.0,-0.99341,1e-05,0.58914]
[1744224481909,94.48,82123.54,0.0,-0.99341,1e-05,0.5891]
[1744224483380,94.48,82128.9617,0.0,-0.99337,1e-05,0.59177]
[1744224484381,94.48,82089.8031,0.0,-0.99361,1e-05,0.57269]
[1744224484925,94.48,82089.8031,0.0,-0.99361,1e-05,0.57269]
[1744224486384,94.48,82107.6361,0.0,-0.99351,1e-05,0.58131]
[1744224486953,94.48,82107.6361,0.0,-0.99351,1e-05,0.58131]
[1744224488385,94.48,82081.6421,0.0,-0.99366,1e-05,0.56878]
[1744224489975,94.48,82075.3141,0.0,-0.9937,1e-05,0.56576]
[1744224490991,94.48,82073.0986,0.0,-0.99371,1e-05,0.56471]
[1744224491992,94.48,82082.5851,0.0,-0.99366,1e-05,0.56923]
[1744224493000,94.48,82097.819,0.0,-0.99356,1e-05,0.57655]
[1744224494007,94.48,82107.4665,0.0,-0.99351,1e-05,0.58123]
[1744224496023,94.48,82105.7356,0.0,-0.99352,1e-05,0.58039]
[1744224497416,94.48,82189.3857,0.0,-0.99299,1e-05,0.62224]
[1744224498417,94.48,82185.0364,0.0,-0.99302,1e-05,0.62]
[1744224499048,94.48,82185.0364,0.0,-0.99302,1e-05,0.62]
[1744224500055,94.48,82192.759,0.0,-0.99297,1e-05,0.62397]
[1744224501062,94.48,82197.1906,0.0,-0.99294,1e-05,0.62626]
[1744224502069,94.48,82200.1777,0.0,-0.99292,1e-05,0.62781]
[1744224503076,94.48,82208.3487,0.0,-0.99287,1e-05,0.63206]
[1744224505090,94.48,82209.1674,0.0,-0.99286,1e-05,0.63249]
[1744224506104,94.48,82241.4853,0.0,-0.99265,1e-05,0.64953]
[1744224507427,94.48,82266.2121,0.0,-0.99248,1e-05,0.66283]
[1744224508428,94.48,82270.8496,0.0,-0.99245,1e-05,0.66535]
[1744224510128,94.48,82270.8496,0.0,-0.99245,1e-05,0.66535]
[1744224511431,94.48,82296.3698,0.0,-0.9923,1e-05,0.67637]
[1744224512145,94.48,82296.3698,0.0,-0.9923,1e-05,0.67637]
[1744224513434,94.48,82318.7487,0.0,-0.99215,1e-05,0.6888]
[1744224514166,94.48,82318.7487,0.0,-0.99215,1e-05,0.6888]
[1744224515173,94.48,82327.138,0.0,-0.99209,1e-05,0.69351]
[1744224516443,94.48,82300.6599,0.0,-0.99227,1e-05,0.67874]
[1744224517187,94.48,82300.6599,0.0,-0.99227,1e-05,0.67874]
[1744224518194,94.48,82281.9244,0.0,-0.9924,1e-05,0.66844]
[1744224519446,94.48,82259.4444,0.0,-0.99256,1e-05,0.65625]
[1744224522222,94.48,82256.6021,0.0,-0.99258,1e-05,0.65473]
[1744224523229,94.48,82268.6564,0.0,-0.9925,1e-05,0.66123]
[1744224524236,94.48,82274.8325,0.0,-0.99245,1e-05,0.66458]
[1744224525243,94.48,82273.95,0.0,-0.99246,1e-05,0.6641]
[1744224526256,94.48,82265.0337,0.0,-0.99252,1e-05,0.65927]
[1744224527263,94.48,82257.7284,0.0,-0.99257,1e-05,0.65533]
[1744224528481,94.48,82258.3656,0.0,-0.99257,1e-05,0.65567]
[1744224529884,94.48,82258.3656,0.0,-0.99257,1e-05,0.65567]
[1744224530285,94.48,82258.3656,0.0,-0.99257,1e-05,0.65567]
[1744224531458,94.48,82266.8022,0.0,-0.99251,1e-05,0.66022]
[1744224532303,94.48,82266.8022,0.0,-0.99251,1e-05,0.66022]
[1744224533307,94.48,82280.3537,0.0,-0.99242,1e-05,0.66758]
[1744224534223,94.48,82280.3537,0.0,-0.99242,1e-05,0.66758]
[1744224534343,94.48,82280.3537,0.0,-0.99242,1e-05,0.66758]
[1744224534427,94.48,82280.3537,0.0,-0.99242,1e-05,0.66758]
[1744224535321,94.48,82288.521,0.0,-0.99236,1e-05,0.67205]
[1744224536328,94.48,82266.2797,0.0,-0.99251,1e-05,0.65994]
[1744224537464,94.48,82272.2989,0.0,-0.99247,1e-05,0.6632]
[1744224539349,94.48,82276.307,0.0,-0.99244,1e-05,0.66538]
[1744224539672,94.48,82276.307,0.0,-0.99244,1e-05,0.66538]
[1744224539823,94.48,82276.307,0.0,-0.99244,1e-05,0.66538]
[1744224540369,94.48,82276.307,0.0,-0.99244,1e-05,0.66538]
[1744224541368,94.48,82283.6695,0.0,-0.99239,1e-05,0.66939]
[1744224543382,94.48,82282.6262,0.0,-0.9924,1e-05,0.66882]
[1744224544389,94.48,82271.4003,0.0,-0.99248,1e-05,0.66271]
[1744224545396,94.48,82271.4003,0.0,-0.99248,1e-05,0.66271]
[1744224546403,94.48,82254.4117,0.0,-0.99259,1e-05,0.65355]
[1744224547410,94.48,82241.4063,0.0,-0.99268,1e-05,0.64661]
[1744224549424,94.48,82239.3848,0.0,-0.9927,1e-05,0.64553]
[1744224550431,94.48,82233.6414,0.0,-0.99273,1e-05,0.64249]
[1744224552445,94.48,82239.1565,0.0,-0.9927,1e-05,0.64541]
[1744224553452,94.48,82246.7358,0.0,-0.99265,1e-05,0.64944]
[1744224554459,94.48,82250.917,0.0,-0.99262,1e-05,0.65168]
[1744224555473,94.48,82242.32,0.0,-0.99268,1e-05,0.64709]
[1744224556480,94.48,82237.32,0.0,-0.99271,1e-05,0.64444]
[1744224557487,94.48,82238.8897,0.0,-0.9927,1e-05,0.64527]
[1744224558490,94.48,82231.8415,0.0,-0.99275,1e-05,0.64154]
[1744224559491,94.48,82238.6121,0.0,-0.9927,1e-05,0.64512]
[1744224560492,94.48,82245.7091,0.0,-0.99265,1e-05,0.6489]
[1744224561497,94.48,82252.5833,0.0,-0.99261,1e-05,0.65257]
[1744224562497,94.48,82242.5933,0.0,-0.99267,1e-05,0.64724]
[1744224563498,94.48,82232.5325,0.0,-0.99274,1e-05,0.6419]
[1744224564499,94.48,82219.9425,0.0,-0.99282,1e-05,0.63528]
[1744224565500,94.48,82212.7001,0.0,-0.99287,1e-05,0.6315]
[1744224566501,94.48,82210.355,0.0,-0.99289,1e-05,0.63027]
[1744224567418,94.48,82210.355,0.0,-0.99289,1e-05,0.63027]
[1744224567808,94.48,82210.355,0.0,-0.99289,1e-05,0.63027]
[1744224568503,94.48,82198.1976,0.0,-0.99297,1e-05,0.62397]
[1744224569504,94.48,82207.4919,0.0,-0.99291,1e-05,0.62879]
[1744224570517,94.48,82205.1019,0.0,-0.99292,1e-05,0.62755]
[1744224571518,94.48,82180.6786,0.0,-0.99311,1e-05,0.61221]
[1744224573520,94.48,82170.1717,0.0,-0.99318,1e-05,0.60689]
[1744224574195,94.48,82170.1717,0.0,-0.99318,1e-05,0.60689]
[1744224574382,94.48,82170.1717,0.0,-0.99318,1e-05,0.60689]
[1744224574483,94.48,82170.1717,0.0,-0.99318,1e-05,0.60689]
[1744224575522,94.48,82184.9064,0.0,-0.99308,1e-05,0.61436]
[1744224576523,94.48,82196.6589,0.0,-0.99301,1e-05,0.62038]
[1744224577525,94.48,82202.4935,0.0,-0.99297,1e-05,0.62338]
[1744224578525,94.48,82217.8752,0.0,-0.99287,1e-05,0.63136]
[1744224579428,94.48,82217.8752,0.0,-0.99287,1e-05,0.63136]
[1744224579526,94.48,82227.3138,0.0,-0.99281,1e-05,0.6363]
[1744224579612,94.48,82227.3138,0.0,-0.99281,1e-05,0.6363]
[1744224579644,94.48,82227.3138,0.0,-0.99281,1e-05,0.6363]
[1744224581529,94.48,82243.6712,0.0,-0.9927,1e-05,0.64493]
[1744224582530,94.48,82255.3053,0.0,-0.99262,1e-05,0.65113]
[1744224583531,94.48,82261.1085,0.0,-0.99258,1e-05,0.65424]
[1744224584535,94.48,82250.8559,0.0,-0.99265,1e-05,0.64875]
[1744224586537,94.48,82232.6754,0.0,-0.99277,1e-05,0.63912]
[1744224587541,94.48,82213.6613,0.0,-0.9929,1e-05,0.62917]
[1744224587702,94.48,82213.6613,0.0,-0.9929,1e-05,0.62917]
[1744224588709,94.48,82180.6558,0.0,-0.99311,1e-05,0.6122]
[1744224590545,94.48,82165.5348,0.0,-0.99321,1e-05,0.60455]
[1744224590723,94.48,82165.5348,0.0,-0.99321,1e-05,0.60455]
[1744224591730,94.48,82151.9085,0.0,-0.99329,1e-05,0.59773]
[1744224592737,94.48,82142.1924,0.0,-0.99335,1e-05,0.5929]
[1744224594532,94.48,82142.1924,0.0,-0.99335,1e-05,0.5929]
[1744224594550,94.48,82128.9093,0.0,-0.99343,1e-05,0.58636]
[1744224596552,94.48,82132.353,0.0,-0.99341,1e-05,0.58805]
[1744224600557,94.48,82112.1594,0.0,-0.99354,1e-05,0.57819]
[1744224601557,94.48,82092.8011,0.0,-0.99365,1e-05,0.56886]
[1744224602558,94.48,82084.1445,0.0,-0.9937,1e-05,0.56473]
[1744224602818,94.48,82084.1445,0.0,-0.9937,1e-05,0.56473]
[1744224603822,94.48,82094.4684,0.0,-0.99364,1e-05,0.56966]
[1744224604908,94.48,82094.4684,0.0,-0.99364,1e-05,0.56966]
[1744224605836,94.48,82097.0837,0.0,-0.99363,1e-05,0.57091]
[1744224607054,94.48,82097.0837,0.0,-0.99363,1e-05,0.57091]
[1744224607155,94.48,82097.0837,0.0,-0.99363,1e-05,0.57091]
[1744224608570,94.48,82083.8696,0.0,-0.9937,1e-05,0.5646]
[1744224609864,94.48,82090.6682,0.0,-0.99366,1e-05,0.56784]
[1744224611573,94.48,82097.9504,0.0,-0.99362,1e-05,0.57133]
[1744224611878,94.48,82097.9504,0.0,-0.99362,1e-05,0.57133]
[1744224612888,94.48,82076.6911,0.0,-0.99375,1e-05,0.5612]
[1744224613896,94.48,82064.6164,0.0,-0.99382,1e-05,0.55551]
[1744224615580,94.48,82058.739,0.0,-0.99385,1e-05,0.55276]
[1744224616584,94.48,82045.6503,0.0,-0.99393,1e-05,0.54667]
[1744224618931,94.48,82047.4257,0.0,-0.99392,1e-05,0.5475]
[1744224619938,94.48,82045.1801,0.0,-0.99393,1e-05,0.54646]
[1744224621592,94.48,82063.7741,0.0,-0.99382,1e-05,0.55512]
[1744224622593,94.48,82071.0091,0.0,-0.99378,1e-05,0.55852]
[1744224623594,94.48,82072.8088,0.0,-0.99377,1e-05,0.55936]
[1744224624595,94.48,82082.6626,0.0,-0.99371,1e-05,0.56403]
[1744224626597,94.48,82098.9664,0.0,-0.99362,1e-05,0.57182]
[1744224627599,94.48,82115.8108,0.0,-0.99351,1e-05,0.57996]
[1744224628599,94.48,82120.1875,0.0,-0.99349,1e-05,0.58209]
[1744224629601,94.48,82125.7692,0.0,-0.99345,1e-05,0.58482]
[1744224630534,94.48,82125.7692,0.0,-0.99345,1e-05,0.58482]
[1744224630936,94.48,82125.7692,0.0,-0.99345,1e-05,0.58482]
[1744224631016,94.48,82125.7692,0.0,-0.99348,1e-05,0.58214]
[1744224632603,94.48,82108.3219,0.0,-0.99359,1e-05,0.57368]
[1744224634037,94.48,82112.6134,0.0,-0.99356,1e-05,0.57575]
[1744224636607,94.48,82115.0591,0.0,-0.99355,1e-05,0.57693]
[1744224637608,94.48,82137.5237,0.0,-0.99341,1e-05,0.58789]
[1744224638069,94.48,82137.5237,0.0,-0.99341,1e-05,0.58789]
[1744224639610,94.48,82171.9422,0.0,-0.9932,1e-05,0.60503]
[1744224641612,94.48,82181.734,0.0,-0.99313,1e-05,0.60997]
[1744224642614,94.48,82170.5452,0.0,-0.99321,1e-05,0.60432]
[1744224643615,94.48,82160.5182,0.0,-0.99327,1e-05,0.59929]
[1744224644893,94.48,82159.6222,0.0,-0.99327,1e-05,0.59885]
[1744224645348,94.48,82159.6222,0.0,-0.99327,1e-05,0.59885]
[1744224645453,94.48,82159.6222,0.0,-0.99327,1e-05,0.59885]
[1744224648620,94.48,82165.8467,0.0,-0.99323,1e-05,0.60196]
[1744224651624,94.48,82175.7124,0.0,-0.99317,1e-05,0.60693]
[1744224652625,94.48,82185.262,0.0,-0.99311,1e-05,0.61177]
[1744224654188,94.48,82192.0007,0.0,-0.99307,1e-05,0.6152]
[1744224655195,94.48,82198.2126,0.0,-0.99303,1e-05,0.61838]
[1744224658631,94.48,82181.4036,0.0,-0.99314,1e-05,0.60981]
[1744224659646,94.48,82181.4036,0.0,-0.99314,1e-05,0.60981]
[1744224659743,94.48,82181.9209,0.0,-0.99313,1e-05,0.61007]
[1744224660231,94.48,82181.9209,0.0,-0.99313,1e-05,0.61007]
[1744224661238,94.48,82186.4515,0.0,-0.9931,1e-05,0.61237]
[1744224662249,94.48,82197.3862,0.0,-0.99303,1e-05,0.61795]
[1744224666642,94.48,82238.1988,0.0,-0.99277,1e-05,0.63916]
[1744224667293,94.48,82238.1988,0.0,-0.99277,1e-05,0.63916]
[1744224668301,94.48,82216.9027,0.0,-0.99291,1e-05,0.62802]
[1744224669309,94.48,82207.3879,0.0,-0.99297,1e-05,0.6231]
[1744224670648,94.48,82190.6919,0.0,-0.99308,1e-05,0.61453]
[1744224672650,94.48,82186.4344,0.0,-0.9931,1e-05,0.61236]
[1744224674652,94.48,82191.1606,0.0,-0.99307,1e-05,0.61477]
[1744224674682,94.48,82191.1606,0.0,-0.99307,1e-05,0.61477]
[1744224674771,94.48,82191.1606,0.0,-0.99307,1e-05,0.61477]
[1744224675653,94.48,82196.6071,0.0,-0.99304,1e-05,0.61755]
[1744224677186,94.48,82196.6071,0.0,-0.99304,1e-05,0.61755]
[1744224678372,94.48,82199.1471,0.0,-0.99302,1e-05,0.61886]
[1744224679379,94.48,82199.1471,0.0,-0.99302,1e-05,0.61886]
[1744224680658,94.48,82158.5411,0.0,-0.99328,1e-05,0.59831]
[1744224682400,94.48,82152.5329,0.0,-0.99332,1e-05,0.59532]
[1744224683661,94.48,82159.5896,0.0,-0.99327,1e-05,0.59883]
[1744224683876,94.48,82159.5896,0.0,-0.99327,1e-05,0.59883]
[1744224687665,94.48,82145.7324,0.0,-0.99336,1e-05,0.59194]
[1744224689673,94.48,82123.8987,0.0,-0.99349,1e-05,0.58122]
[1744224691468,94.48,82123.8987,0.0,-0.99352,1e-05,0.57855]
[1744224692074,94.48,82123.8987,0.0,-0.99352,1e-05,0.57855]
[1744224692292,94.48,82123.8987,0.0,-0.99352,1e-05,0.57855]
[1744224692475,94.48,82123.8987,0.0,-0.99352,1e-05,0.57855]
[1744224693482,94.48,82136.9599,0.0,-0.99344,1e-05,0.58493]
[1744224694489,94.48,82142.3788,0.0,-0.99341,1e-05,0.58759]
[1744224695496,94.48,82135.0491,0.0,-0.99346,1e-05,0.58399]
[1744224696503,94.48,82127.4294,0.0,-0.9935,1e-05,0.58027]
[1744224697510,94.48,82122.7668,0.0,-0.99353,1e-05,0.57801]
[1744224698517,94.48,82123.1859,0.0,-0.99353,1e-05,0.57821]
[1744224699524,94.48,82131.6935,0.0,-0.99348,1e-05,0.58235]
[1744224700684,94.48,82142.8171,0.0,-0.99341,1e-05,0.5878]
[1744224702545,94.48,82139.8939,0.0,-0.99343,1e-05,0.58636]
[1744224703491,94.48,82139.8939,0.0,-0.99343,1e-05,0.58636]
[1744224703551,94.48,82139.8939,0.0,-0.99343,1e-05,0.58636]
[1744224703552,94.48,82139.8939,0.0,-0.99343,1e-05,0.58636]
[1744224704562,94.48,82159.9454,0.0,-0.9933,1e-05,0.59628]
[1744224706121,94.48,82159.9454,0.0,-0.9933,1e-05,0.59628]
[1744224706236,94.48,82159.9454,0.0,-0.9933,1e-05,0.59628]
[1744224706577,94.48,82159.9454,0.0,-0.9933,1e-05,0.59628]
[1744224707584,94.48,82176.1307,0.0,-0.9932,1e-05,0.60438]
[1744224708591,94.48,82184.943,0.0,-0.99314,1e-05,0.60883]
[1744224709599,94.48,82191.0519,0.0,-0.99311,1e-05,0.61193]
[1744224709863,94.48,82191.0519,0.0,-0.99311,1e-05,0.61193]
[1744224710187,94.48,82191.0519,0.0,-0.99311,1e-05,0.61193]
[1744224710606,94.48,82191.0519,0.0,-0.99311,1e-05,0.61193]
[1744224711613,94.48,82194.3677,0.0,-0.99308,1e-05,0.61362]
[1744224712620,94.48,82192.4047,0.0,-0.9931,1e-05,0.61262]
[1744224713627,94.48,82187.6385,0.0,-0.99313,1e-05,0.6102]
[1744224714812,94.48,82186.4525,0.0,-0.99313,1e-05,0.6096]
[1744224714909,94.48,82186.4525,0.0,-0.99313,1e-05,0.6096]
[1744224715641,94.48,82186.4525,0.0,-0.99313,1e-05,0.6096]
[1744224716648,94.48,82200.2643,0.0,-0.99305,1e-05,0.61663]
[1744224718662,94.48,82201.6274,0.0,-0.99304,1e-05,0.61733]
[1744224719669,94.48,82189.3638,0.0,-0.99312,1e-05,0.61107]
[1744224720676,94.48,82189.3638,0.0,-0.99312,1e-05,0.61107]
[1744224721685,94.48,82180.1095,0.0,-0.99317,1e-05,0.60639]
[1744224722692,94.48,82175.1694,0.0,-0.99321,1e-05,0.6039]
[1744224723699,94.48,82173.1821,0.0,-0.99322,1e-05,0.6029]
[1744224723761,94.48,82173.1821,0.0,-0.99322,1e-05,0.6029]
[1744224723865,94.48,82173.1821,0.0,-0.99322,1e-05,0.6029]
[1744224723891,94.48,82173.1821,0.0,-0.99322,1e-05,0.6029]
[1744224725716,94.48,82165.1141,0.0,-0.99327,1e-05,0.59886]
[1744224726408,94.48,82165.1141,0.0,-0.99327,1e-05,0.59886]
[1744224726719,94.48,82189.9852,0.0,-0.99311,1e-05,0.61139]
[1744224728723,94.48,82192.552,0.0,-0.9931,1e-05,0.6127]
[1744224729724,94.48,82188.2051,0.0,-0.99312,1e-05,0.61049]
[1744224731726,94.48,82200.5399,0.0,-0.99304,1e-05,0.61677]
[1744224732727,94.48,82203.8742,0.0,-0.99302,1e-05,0.61848]
[1744224733728,94.48,82206.6242,0.0,-0.993,1e-05,0.6199]
[1744224734729,94.48,82219.0568,0.0,-0.99292,1e-05,0.62631]
[1744224734779,94.48,82219.0568,0.0,-0.99292,1e-05,0.62631]
[1744224736731,94.48,82250.173,0.0,-0.99272,1e-05,0.64262]
[1744224737732,94.48,82242.472,0.0,-0.99277,1e-05,0.63855]
[1744224738733,94.48,82227.804,0.0,-0.99287,1e-05,0.63086]
[1744224740735,94.48,82238.4565,0.0,-0.9928,1e-05,0.63644]
[1744224740993,94.48,82238.4565,0.0,-0.9928,1e-05,0.63644]
[1744224742512,94.48,82239.9703,0.0,-0.99279,1e-05,0.63724]
[1744224743006,94.48,82239.9703,0.0,-0.99279,1e-05,0.63724]
[1744224743739,94.48,82235.2243,0.0,-0.99282,1e-05,0.63474]
[1744224745741,94.48,82248.8396,0.0,-0.99273,1e-05,0.64191]
[1744224750893,94.48,82251.6967,0.0,-0.99271,1e-05,0.64343]
[1744224751900,94.48,82252.6754,0.0,-0.99273,1e-05,0.64107]
[1744224753750,94.48,82249.0206,0.0,-0.99276,1e-05,0.63914]
[1744224753914,94.48,82249.0206,0.0,-0.99276,1e-05,0.63914]
[1744224755752,94.48,82239.9467,0.0,-0.99282,1e-05,0.63437]
[1744224757754,94.48,82243.1501,0.0,-0.9928,1e-05,0.63605]
[1744224759756,94.48,82251.986,0.0,-0.99274,1e-05,0.6407]
[1744224760757,94.48,82256.7301,0.0,-0.99271,1e-05,0.64321]
[1744224761758,94.48,82251.5451,0.0,-0.99274,1e-05,0.64047]
[1744224762759,94.48,82248.7883,0.0,-0.99276,1e-05,0.63901]
[1744224763760,94.48,82241.0969,0.0,-0.99281,1e-05,0.63497]
[1744224768765,94.48,82232.2884,0.0,-0.99287,1e-05,0.63036]
[1744224769766,94.48,82235.5449,0.0,-0.99285,1e-05,0.63206]
[1744224770767,94.48,82239.6531,0.0,-0.99282,1e-05,0.63421]
[1744224773771,94.48,82229.0328,0.0,-0.99289,1e-05,0.62867]
[1744224774771,94.48,82217.671,0.0,-0.99296,1e-05,0.62278]
[1744224776719,94.48,82217.671,0.0,-0.99296,1e-05,0.62278]
[1744224776848,94.48,82217.671,0.0,-0.99296,1e-05,0.62278]
[1744224777084,94.48,82217.671,0.0,-0.99296,1e-05,0.62278]
[1744224778091,94.48,82210.337,0.0,-0.99301,1e-05,0.619]
[1744224779098,94.48,82205.9714,0.0,-0.99304,1e-05,0.61676]
[1744224780105,94.48,82200.5307,0.0,-0.99307,1e-05,0.61398]
[1744224781780,94.48,82189.8331,0.0,-0.99314,1e-05,0.60854]
[1744224782782,94.48,82177.0145,0.0,-0.99322,1e-05,0.60208]
[1744224783461,94.48,82177.0145,0.0,-0.99322,1e-05,0.60208]
[1744224783683,94.48,82177.0145,0.0,-0.99322,1e-05,0.60208]
[1744224783691,94.48,82177.0145,0.0,-0.99322,1e-05,0.60208]
[1744224784136,94.48,82173.1233,0.0,-0.99325,1e-05,0.60012]
[1744224785141,94.48,82180.7174,0.0,-0.9932,1e-05,0.60394]
[1744224786148,94.48,82188.8747,0.0,-0.99315,1e-05,0.60805]
[1744224787787,94.48,82200.1507,0.0,-0.99308,1e-05,0.61379]
[1744224788162,94.48,82200.1507,0.0,-0.99308,1e-05,0.61379]
[1744224789169,94.48,82211.7049,0.0,-0.993,1e-05,0.6197]
[1744224790176,94.48,82214.334,0.0,-0.99299,1e-05,0.62106]
[1744224791187,94.48,82201.9857,0.0,-0.99307,1e-05,0.61472]
[1744224792794,94.48,82189.259,0.0,-0.99315,1e-05,0.60825]
[1744224793202,94.48,82189.259,0.0,-0.99315,1e-05,0.60825]
[1744224794210,94.48,82173.5188,0.0,-0.99325,1e-05,0.60032]
[1744224796904,94.48,82165.0487,0.0,-0.9933,1e-05,0.59609]
[1744224797905,94.48,82075.9548,0.0,-0.99384,1e-05,0.55307]
[1744224798906,94.48,82082.1211,0.0,-0.9938,1e-05,0.55596]
[1744224799245,94.48,82082.1211,0.0,-0.9938,1e-05,0.55596]
[1744224800908,94.48,82068.3935,0.0,-0.99388,1e-05,0.54954]
[1744224801909,94.48,82063.3496,0.0,-0.99391,1e-05,0.5472]
[1744224802269,94.48,82063.3496,0.0,-0.99391,1e-05,0.5472]
[1744224803276,94.48,82049.0366,0.0,-0.99399,1e-05,0.54059]
[1744224804283,94.48,82042.9082,0.0,-0.99403,1e-05,0.53778]
[1744224805290,94.48,82028.9857,0.0,-0.9941,1e-05,0.53145]
[1744224806297,94.48,82006.1245,0.0,-0.99423,1e-05,0.52118]
[1744224807304,94.48,82003.2704,0.0,-0.99425,1e-05,0.51991]
[1744224808311,94.48,81996.4641,0.0,-0.99428,1e-05,0.51689]
[1744224809318,94.48,82002.0008,0.0,-0.99425,1e-05,0.51935]
[1744224810325,94.48,82007.9268,0.0,-0.99422,1e-05,0.52199]
[1744224811332,94.48,82009.9511,0.0,-0.99424,1e-05,0.52041]
[1744224812339,94.48,82011.7466,0.0,-0.99423,1e-05,0.52121]
[1744224814353,94.48,82008.3768,0.0,-0.99424,1e-05,0.51971]
[1744224816367,94.48,82011.043,0.0,-0.99423,1e-05,0.5209]
[1744224817333,94.48,82011.043,0.0,-0.99423,1e-05,0.5209]
[1744224818250,94.48,82011.043,0.0,-0.99423,1e-05,0.5209]
[1744224818394,94.48,82011.043,0.0,-0.99423,1e-05,0.5209]
[1744224819401,94.48,82009.0022,0.0,-0.99424,1e-05,0.51999]
[1744224820408,94.48,82013.8065,0.0,-0.99421,1e-05,0.52213]
[1744224821417,94.48,82011.986,0.0,-0.99422,1e-05,0.52132]
[1744224822424,94.48,82001.1643,0.0,-0.99428,1e-05,0.51651]
[1744224823431,94.48,82006.9744,0.0,-0.99425,1e-05,0.51909]
[1744224824438,94.48,82009.1269,0.0,-0.99424,1e-05,0.52005]
[1744224825935,94.48,82015.3465,0.0,-0.99421,1e-05,0.52282]
[1744224826452,94.48,82015.3465,0.0,-0.99421,1e-05,0.52282]
[1744224827459,94.48,82006.2929,0.0,-0.99426,1e-05,0.51879]
[1744224828466,94.48,81995.9665,0.0,-0.99431,1e-05,0.51422]
[1744224829474,94.48,81988.799,0.0,-0.99435,1e-05,0.51107]
[1744224830481,94.48,81992.0602,0.0,-0.99433,1e-05,0.5125]
[1744224832099,94.48,81990.7003,0.0,-0.99434,1e-05,0.5119]
[1744224832148,94.48,81990.7003,0.0,-0.99434,1e-05,0.5119]
[1744224832495,94.48,81990.7003,0.0,-0.99434,1e-05,0.5119]
[1744224833502,94.48,81985.9976,0.0,-0.99437,1e-05,0.50984]
[1744224834509,94.48,81982.4035,0.0,-0.99438,1e-05,0.50827]
[1744224838545,94.48,81985.5834,0.0,-0.99437,1e-05,0.50966]
[1744224839554,94.48,81990.9354,0.0,-0.99434,1e-05,0.51201]
[1744224840559,94.48,82000.4715,0.0,-0.99429,1e-05,0.51621]
[1744224841566,94.48,82004.4021,0.0,-0.99427,1e-05,0.51795]
[1744224842573,94.48,81995.8457,0.0,-0.99431,1e-05,0.51417]
[1744224844587,94.48,81991.2282,0.0,-0.99434,1e-05,0.51213]
[1744224845594,94.48,81988.5647,0.0,-0.99435,1e-05,0.51097]
[1744224846602,94.48,81983.5548,0.0,-0.99438,1e-05,0.50877]
[1744224847609,94.48,81991.0373,0.0,-0.99434,1e-05,0.51205]
[1744224848616,94.48,81997.1623,0.0,-0.99431,1e-05,0.51475]
[1744224849624,94.48,82000.9507,0.0,-0.99428,1e-05,0.51642]
[1744224850630,94.48,82014.0786,0.0,-0.99421,1e-05,0.52225]
[1744224851637,94.48,82019.5387,0.0,-0.99418,1e-05,0.52469]
[1744224852514,94.48,82019.5387,0.0,-0.99418,1e-05,0.52469]
[1744224852736,94.48,82019.5387,0.0,-0.99418,1e-05,0.52469]
[1744224852778,94.48,82019.5387,0.0,-0.99418,1e-05,0.52469]
[1744224853971,94.48,82012.3641,0.0,-0.99422,1e-05,0.52149]
[1744224854659,94.48,82012.3641,0.0,-0.99422,1e-05,0.52149]
[1744224855666,94.48,81999.8912,0.0,-0.99429,1e-05,0.51595]
[1744224856673,94.48,81989.6659,0.0,-0.99435,1e-05,0.51145]
[1744224857681,94.48,81977.1689,0.0,-0.99441,1e-05,0.50599]
[1744224858688,94.48,81981.9079,0.0,-0.99439,1e-05,0.50805]
[1744224859967,94.48,81981.9079,0.0,-0.99439,1e-05,0.50805]
[1744224859977,94.48,81987.5634,0.0,-0.99436,1e-05,0.51053]
[1744224860032,94.48,81987.5634,0.0,-0.99436,1e-05,0.51053]
[1744224860702,94.48,81987.5634,0.0,-0.99436,1e-05,0.51053]
[1744224861709,94.48,81989.8512,0.0,-0.99434,1e-05,0.51153]
[1744224862717,94.48,81986.3489,0.0,-0.99436,1e-05,0.51]
[1744224865738,94.48,81988.5763,0.0,-0.99435,1e-05,0.51097]
[1744224866745,94.48,81985.3581,0.0,-0.99437,1e-05,0.50956]
[1744224868759,94.48,81983.3748,0.0,-0.99438,1e-05,0.50869]
[1744224869766,94.48,81992.119,0.0,-0.99433,1e-05,0.51253]
[1744224870773,94.48,81997.3467,0.0,-0.9943,1e-05,0.51483]
[1744224871780,94.48,82009.6915,0.0,-0.99426,1e-05,0.51783]
[1744224872787,94.48,82012.7434,0.0,-0.99425,1e-05,0.51918]
[1744224873794,94.48,82016.5558,0.0,-0.99423,1e-05,0.52088]
[1744224875031,94.48,82016.5558,0.0,-0.99423,1e-05,0.52088]
[1744224874802,94.48,82014.3865,0.0,-0.99424,1e-05,0.51991]
[1744224875921,94.48,82014.3865,0.0,-0.99424,1e-05,0.51991]
[1744224875957,94.48,82014.3865,0.0,-0.99424,1e-05,0.51991]
[1744224876815,94.48,82020.376,0.0,-0.99421,1e-05,0.52258]
[1744224877823,94.48,82027.0349,0.0,-0.99417,1e-05,0.52556]
[1744224878829,94.48,82030.6209,0.0,-0.99415,1e-05,0.52718]
[1744224879836,94.48,82032.6857,0.0,-0.99414,1e-05,0.52811]
[1744224880843,94.48,82034.6928,0.0,-0.99413,1e-05,0.52901]
[1744224881851,94.48,82045.6475,0.0,-0.99406,1e-05,0.53398]
[1744224882857,94.48,82054.6534,0.0,-0.99401,1e-05,0.53809]
[1744224883955,94.48,82054.6534,0.0,-0.99401,1e-05,0.53809]
[1744224884006,94.48,82058.6618,0.0,-0.99399,1e-05,0.53993]
[1744224884070,94.48,82058.6618,0.0,-0.99399,1e-05,0.53993]
[1744224884871,94.48,82058.6618,0.0,-0.99399,1e-05,0.53993]
[1744224886885,94.48,82052.0813,0.0,-0.99403,1e-05,0.53691]
[1744224888899,94.48,82047.1333,0.0,-0.99406,1e-05,0.53465]
[1744224890913,94.48,82048.8105,0.0,-0.99405,1e-05,0.53542]
[1744224891920,94.48,82051.0041,0.0,-0.99403,1e-05,0.53642]
[1744224892927,94.48,82046.3042,0.0,-0.99406,1e-05,0.53428]
[1744224893935,94.48,82031.6549,0.0,-0.99414,1e-05,0.52764]
[1744224894942,94.48,82026.6138,0.0,-0.99417,1e-05,0.52538]
[1744224895949,94.48,82033.7145,0.0,-0.99413,1e-05,0.52857]
[1744224896956,94.48,82027.5782,0.0,-0.99417,1e-05,0.52581]
[1744224897963,94.48,82023.2823,0.0,-0.99419,1e-05,0.52388]
[1744224900145,94.48,82024.0296,0.0,-0.99418,1e-05,0.52422]
[1744224900180,94.48,82024.0296,0.0,-0.99418,1e-05,0.52422]
[1744224900985,94.48,82024.0296,0.0,-0.99418,1e-05,0.52422]
[1744224902998,94.48,82018.8251,0.0,-0.99421,1e-05,0.52189]
[1744224905020,94.48,82018.6152,0.0,-0.99421,1e-05,0.5218]
[1744224906027,94.48,82064.8137,0.0,-0.99396,1e-05,0.54276]
[1744224908042,94.48,82067.6926,0.0,-0.99394,1e-05,0.54409]
[1744224909247,94.48,82071.4267,0.0,-0.99392,1e-05,0.54581]
[1744224911055,94.48,82049.5194,0.0,-0.99404,1e-05,0.53574]
[1744224912056,94.48,82045.4625,0.0,-0.99407,1e-05,0.53389]
[1744224912256,94.48,82045.4625,0.0,-0.99407,1e-05,0.53389]
[1744224912559,94.48,82045.4625,0.0,-0.99407,1e-05,0.53389]
[1744224912660,94.48,82045.4625,0.0,-0.99407,1e-05,0.53389]
[1744224914058,94.48,82038.1227,0.0,-0.99411,1e-05,0.53056]
[1744224918062,94.48,82049.5565,0.0,-0.99404,1e-05,0.53576]
[1744224919063,94.48,82062.6082,0.0,-0.99397,1e-05,0.54174]
[1744224920066,94.48,82064.4353,0.0,-0.99396,1e-05,0.54258]
[1744224922068,94.48,82081.6109,0.0,-0.99386,1e-05,0.55055]
[1744224923069,94.48,82085.5751,0.0,-0.99384,1e-05,0.5524]
[1744224924070,94.48,82080.7605,0.0,-0.99386,1e-05,0.55015]
[1744224925071,94.48,82091.401,0.0,-0.9938,1e-05,0.55513]
[1744224925083,94.48,82091.401,0.0,-0.9938,1e-05,0.55513]
[1744224926073,94.48,82094.7469,0.0,-0.99378,1e-05,0.55671]
[1744224926811,94.48,82094.7469,0.0,-0.99378,1e-05,0.55671]
[1744224926912,94.48,82094.7469,0.0,-0.99378,1e-05,0.55671]
[1744224927186,94.48,82088.13,0.0,-0.99382,1e-05,0.5536]
[1744224929075,94.48,82076.383,0.0,-0.99389,1e-05,0.54811]
[1744224930076,94.48,82053.1634,0.0,-0.99402,1e-05,0.53741]
[1744224931077,94.48,82044.6918,0.0,-0.9941,1e-05,0.53102]
[1744224932453,94.48,82043.3837,0.0,-0.9941,1e-05,0.53043]
[1744224932584,94.48,82043.3837,0.0,-0.9941,1e-05,0.53043]
[1744224932685,94.48,82043.3837,0.0,-0.9941,1e-05,0.53043]
[1744224934082,94.48,82047.7405,0.0,-0.99408,1e-05,0.53241]
[1744224935083,94.48,82056.2576,0.0,-0.99403,1e-05,0.53628]
[1744224936084,94.48,82058.6606,0.0,-0.99402,1e-05,0.53738]
[1744224939087,94.48,82055.5526,0.0,-0.99404,1e-05,0.53596]
[1744224940088,94.48,82050.1599,0.0,-0.99407,1e-05,0.5335]
[1744224941089,94.48,82042.3324,0.0,-0.99411,1e-05,0.52995]
[1744224942090,94.48,82040.1179,0.0,-0.99412,1e-05,0.52895]
[1744224944092,94.48,82061.1136,0.0,-0.994,1e-05,0.53851]
[1744224945093,94.48,82075.1647,0.0,-0.99392,1e-05,0.54498]
[1744224946094,94.48,82072.0065,0.0,-0.99394,1e-05,0.54352]
[1744224947095,94.48,82069.9743,0.0,-0.99395,1e-05,0.54258]
[1744224948096,94.48,82063.6599,0.0,-0.99399,1e-05,0.53967]
[1744224949097,94.48,82061.8224,0.0,-0.994,1e-05,0.53883]
[1744224950098,94.48,82055.6267,0.0,-0.99404,1e-05,0.536]
[1744224951100,94.48,82048.3146,0.0,-0.99408,1e-05,0.53267]
[1744224952100,94.48,82044.1065,0.0,-0.9941,1e-05,0.53076]
[1744224953101,94.48,82034.9355,0.0,-0.99415,1e-05,0.52662]
[1744224954383,94.48,82034.9355,0.0,-0.99415,1e-05,0.52662]
[1744224956104,94.48,82012.8315,0.0,-0.99427,1e-05,0.51675]
[1744224957105,94.48,82025.1562,0.0,-0.99421,1e-05,0.52223]
[1744224958106,94.48,82012.9764,0.0,-0.99427,1e-05,0.51681]
[1744224958415,94.48,82012.9764,0.0,-0.99427,1e-05,0.51681]
[1744224958781,94.48,82012.9764,0.0,-0.99427,1e-05,0.51681]
[1744224958864,94.48,82012.9764,0.0,-0.99427,1e-05,0.51681]
[1744224960121,94.48,82004.9754,0.0,-0.99432,1e-05,0.51328]
[1744224963124,94.48,81974.4828,0.0,-0.99448,1e-05,0.5]
[1744224964125,94.48,81962.1978,0.0,-0.99454,1e-05,0.49473]
[1744224965173,94.48,81958.6173,0.0,-0.99456,1e-05,0.4932]
[1744224967175,94.48,81949.2876,0.0,-0.99461,1e-05,0.48924]
[1744224968176,94.48,81941.3975,0.0,-0.99465,1e-05,0.48591]
[1744224969177,94.48,81931.6396,0.0,-0.9947,1e-05,0.48182]
[1744224970179,94.48,81923.478,0.0,-0.99474,1e-05,0.47842]
[1744224971179,94.48,81929.6134,0.0,-0.99471,1e-05,0.48097]
[1744224972180,94.48,81927.2954,0.0,-0.99472,1e-05,0.48001]
[1744224973181,94.48,81921.3851,0.0,-0.99475,1e-05,0.47755]
[1744224974693,94.48,81920.6178,0.0,-0.99476,1e-05,0.47723]
[1744224975329,94.48,81920.6178,0.0,-0.99476,1e-05,0.47723]
[1744224976184,94.48,81921.2564,0.0,-0.99475,1e-05,0.4775]
[1744224977555,94.48,81924.28,0.0,-0.99474,1e-05,0.47875]
[1744224978562,94.48,81920.7301,0.0,-0.99476,1e-05,0.47728]
[1744224981825,94.48,81917.6335,0.0,-0.99477,1e-05,0.476]
[1744224983194,94.48,81925.8567,0.0,-0.99473,1e-05,0.47941]
[1744224985611,94.48,81922.058,0.0,-0.99475,1e-05,0.47783]
[1744224987198,94.48,81909.9844,0.0,-0.99481,1e-05,0.47284]
[1744224988201,94.48,81899.6084,0.0,-0.99486,0.0,0.46859]
[1744224990231,94.48,81859.9834,0.0,-0.99506,0.0,0.45265]
[1744224992233,94.48,81834.7179,0.0,-0.9952,0.0,0.44053]
[1744224993234,94.48,81826.469,0.0,-0.99524,0.0,0.43734]
[1744224994235,94.48,81828.4278,0.0,-0.99523,0.0,0.4381]
[1744224995236,94.48,81835.0988,0.0,-0.9952,0.0,0.44068]
[1744224996237,94.48,81840.3555,0.0,-0.99517,0.0,0.44272]
[1744224996699,94.48,81840.3555,0.0,-0.99517,0.0,0.44272]
[1744224998239,94.48,81850.6835,0.0,-0.99512,0.0,0.44676]
[1744224998715,94.48,81850.6835,0.0,-0.99512,0.0,0.44676]
[1744224999722,94.48,81858.3605,0.0,-0.99509,0.0,0.44978]
[1744225001066,94.48,81858.3605,0.0,-0.99509,0.0,0.44978]
[1744225001131,94.48,81858.3605,0.0,-0.99509,0.0,0.44978]
[1744225001561,94.48,81858.3605,0.0,-0.99509,0.0,0.44978]
[1744225001736,94.48,81858.3605,0.0,-0.99509,0.0,0.44978]
[1744225002743,94.48,81869.2063,0.0,-0.99503,0.0,0.45407]
[1744225005765,94.48,81873.5056,0.0,-0.99501,0.0,0.45579]
[1744225006771,94.48,81873.5056,0.0,-0.99501,0.0,0.45579]
[1744225007778,94.48,81891.0142,0.0,-0.99493,0.0,0.46282]
[1744225008785,94.48,81895.9381,0.0,-0.9949,0.0,0.46481]
[1744225009792,94.48,81898.8027,0.0,-0.99489,0.0,0.46597]
[1744225011254,94.48,81903.8247,0.0,-0.99487,0.0,0.46802]
[1744225013256,94.48,81894.018,0.0,-0.99491,0.0,0.46403]
[1744225013820,94.48,81894.018,0.0,-0.99491,0.0,0.46403]
[1744225014829,94.48,81874.1206,0.0,-0.99501,0.0,0.45603]
[1744225015836,94.48,81863.8964,0.0,-0.99506,0.0,0.45197]
[1744225016843,94.48,81858.8573,0.0,-0.99508,0.0,0.44997]
[1744225018857,94.48,81854.4021,0.0,-0.99511,0.0,0.44822]
[1744225019864,94.48,81856.6306,0.0,-0.9951,0.0,0.4491]
[1744225023268,94.48,81873.9916,0.0,-0.99501,0.0,0.45598]
[1744225023899,94.48,81873.9916,0.0,-0.99501,0.0,0.45598]
[1744225025271,94.48,81928.5603,0.0,-0.99474,1e-05,0.4782]
[1744225026271,94.48,81939.5647,0.0,-0.99469,1e-05,0.48279]
[1744225027272,94.48,81947.8287,0.0,-0.99464,1e-05,0.48626]
[1744225028273,94.48,81951.8122,0.0,-0.99462,1e-05,0.48794]
[1744225029274,94.48,81953.9317,0.0,-0.99461,1e-05,0.48883]
[1744225031285,94.48,81952.3106,0.0,-0.99462,1e-05,0.48815]
[1744225032285,94.48,81954.4307,0.0,-0.99461,1e-05,0.48904]
[1744225033286,94.48,81948.1445,0.0,-0.99464,1e-05,0.48639]
[1744225034287,94.48,81934.3136,0.0,-0.99471,1e-05,0.48059]
[1744225034666,94.48,81934.3136,0.0,-0.99471,1e-05,0.48059]
[1744225035047,94.48,81934.3136,0.0,-0.99471,1e-05,0.48059]
[1744225035108,94.48,81934.3136,0.0,-0.99471,1e-05,0.48059]
[1744225037290,94.48,81937.1465,0.0,-0.9947,1e-05,0.48177]
[1744225038291,94.48,81939.557,0.0,-0.99469,1e-05,0.48278]
[1744225039292,94.48,81936.2127,0.0,-0.9947,1e-05,0.48138]
[1744225040293,94.48,81930.0728,0.0,-0.99473,1e-05,0.47883]
[1744225041294,94.48,81924.0754,0.0,-0.99476,1e-05,0.47634]
[1744225043296,94.48,81929.4291,0.0,-0.99474,1e-05,0.47856]
[1744225044297,94.48,81941.6003,0.0,-0.99468,1e-05,0.48364]
[1744225046299,94.48,81945.0355,0.0,-0.99466,1e-05,0.48508]
[1744225048301,94.48,81943.0649,0.0,-0.99467,1e-05,0.48425]
[1744225051106,94.48,81943.0649,0.0,-0.99469,1e-05,0.4819]
[1744225054130,94.48,81947.6117,0.0,-0.99467,1e-05,0.48381]
[1744225055137,94.48,81939.2739,0.0,-0.99471,1e-05,0.48032]
[1744225056310,94.48,81909.3086,0.0,-0.99486,0.0,0.46796]
[1744225058159,94.48,81904.0821,0.0,-0.99489,0.0,0.46583]
[1744225059166,94.48,81914.9518,0.0,-0.99484,0.0,0.47026]
[1744225060180,94.48,81923.6114,0.0,-0.99479,1e-05,0.47382]
[1744225061187,94.48,81917.7812,0.0,-0.99482,0.0,0.47143]
[1744225061678,94.48,81917.7812,0.0,-0.99482,0.0,0.47143]
[1744225062194,94.48,81917.7812,0.0,-0.99482,0.0,0.47143]
[1744225063201,94.48,81894.7299,0.0,-0.99494,0.0,0.46204]
[1744225063839,94.48,81894.7299,0.0,-0.99494,0.0,0.46204]
[1744225064208,94.48,81894.7299,0.0,-0.99494,0.0,0.46204]
[1744225065215,94.48,81908.4093,0.0,-0.99487,0.0,0.46759]
[1744225066222,94.48,81921.253,0.0,-0.9948,1e-05,0.47285]
[1744225067229,94.48,81930.6065,0.0,-0.99476,1e-05,0.47672]
[1744225068236,94.48,81919.0257,0.0,-0.99481,1e-05,0.47194]
[1744225069243,94.48,81906.4687,0.0,-0.99488,0.0,0.4668]
[1744225070250,94.48,81895.3158,0.0,-0.99493,0.0,0.46228]
[1744225071257,94.48,81892.6162,0.0,-0.99495,0.0,0.46119]
[1744225072264,94.48,81894.5886,0.0,-0.99494,0.0,0.46198]
[1744225074278,94.48,81899.6851,0.0,-0.99491,0.0,0.46404]
[1744225075285,94.48,81906.7618,0.0,-0.99488,0.0,0.46692]
[1744225076292,94.48,81912.1826,0.0,-0.99485,0.0,0.46913]
[1744225078307,94.48,81915.2599,0.0,-0.99483,0.0,0.47039]
[1744225079314,94.48,81913.2064,0.0,-0.99484,0.0,0.46955]
[1744225080321,94.48,81909.8884,0.0,-0.99486,0.0,0.46819]
[1744225081328,94.48,81906.6531,0.0,-0.99488,0.0,0.46687]
[1744225082337,94.48,81911.7713,0.0,-0.99485,0.0,0.46896]
[1744225085442,94.48,81953.7206,0.0,-0.99464,1e-05,0.48638]
[1744225086364,94.48,81953.7206,0.0,-0.99464,1e-05,0.48638]
[1744225087371,94.48,81962.1172,0.0,-0.9946,1e-05,0.48993]
[1744225088379,94.48,81964.88,0.0,-0.99458,1e-05,0.4911]
[1744225089386,94.48,81963.1377,0.0,-0.99459,1e-05,0.49036]
[1744225090208,94.48,81963.1377,0.0,-0.99459,1e-05,0.49036]
[1744225091446,94.48,81963.1377,0.0,-0.99459,1e-05,0.49036]
[1744225091448,94.48,81977.6988,0.0,-0.99451,1e-05,0.49657]
[1744225093414,94.48,81975.4958,0.0,-0.99453,1e-05,0.49563]
[1744225094421,94.48,81977.0558,0.0,-0.99452,1e-05,0.49629]
[1744225097442,94.48,81976.5756,0.0,-0.99452,1e-05,0.49609]
[1744225098449,94.48,81959.8139,0.0,-0.99461,1e-05,0.48895]
[1744225099456,94.48,81959.8139,0.0,-0.99461,1e-05,0.48895]
[1744225100462,94.48,81941.3991,0.0,-0.9947,1e-05,0.48121]
[1744225102464,94.48,81935.3292,0.0,-0.99473,1e-05,0.47868]
[1744225103465,94.48,81886.7206,0.0,-0.99497,0.0,0.45882]
[1744225104466,94.48,81870.2307,0.0,-0.99505,0.0,0.45224]
[1744225105469,94.48,81862.4792,0.0,-0.99509,0.0,0.44917]
[1744225107470,94.48,81843.9182,0.0,-0.99518,0.0,0.44191]
[1744225108471,94.48,81842.1083,0.0,-0.99519,0.0,0.4412]
[1744225111476,94.48,81830.3502,0.0,-0.99527,0.0,0.43448]
[1744225112477,94.48,81823.1209,0.0,-0.9953,0.0,0.43171]
[1744225113478,94.48,81815.3218,0.0,-0.99533,0.0,0.42874]
[1744225114479,94.48,81813.5519,0.0,-0.99534,0.0,0.42807]
[1744225115480,94.48,81810.2126,0.0,-0.99536,0.0,0.42681]
[1744225117022,94.48,81809.5327,0.0,-0.99536,0.0,0.42655]
[1744225117482,94.48,81812.0822,0.0,-0.99535,0.0,0.42752]
[1744225118021,94.48,81812.0822,0.0,-0.99535,0.0,0.42752]
[1744225118483,94.48,81819.1162,0.0,-0.99532,0.0,0.43018]
[1744225120485,94.48,81816.8835,0.0,-0.99533,0.0,0.42934]
[1744225121486,94.48,81813.8236,0.0,-0.99534,0.0,0.42818]
[1744225122487,94.48,81809.275,0.0,-0.99536,0.0,0.42645]
[1744225123488,94.48,81805.4044,0.0,-0.99538,0.0,0.425]
[1744225126491,94.48,81808.6768,0.0,-0.99536,0.0,0.42623]
[1744225127492,94.48,81803.3469,0.0,-0.99539,0.0,0.42422]
[1744225128493,94.48,81805.9446,0.0,-0.99538,0.0,0.4252]
[1744225130495,94.48,81804.2999,0.0,-0.99538,0.0,0.42458]
[1744225131496,94.48,81802.2771,0.0,-0.99539,0.0,0.42382]
[1744225133498,94.48,81803.9041,0.0,-0.99539,0.0,0.42443]
[1744225138503,94.48,81802.8583,0.0,-0.99539,0.0,0.42404]
[1744225139823,94.48,81803.4736,0.0,-0.99539,0.0,0.42427]
[1744225140505,94.48,81803.8695,0.0,-0.99539,0.0,0.42442]
[1744225141506,94.48,81800.6896,0.0,-0.9954,0.0,0.42322]
[1744225145510,94.48,81773.4256,0.0,-0.99552,0.0,0.4131]
[1744225146511,94.48,81763.9005,0.0,-0.99556,0.0,0.40961]
[1744225147512,94.48,81769.4764,0.0,-0.99554,0.0,0.41165]
[1744225148513,94.48,81774.5737,0.0,-0.99552,0.0,0.41352]
[1744225149514,94.48,81782.5231,0.0,-0.99548,0.0,0.41645]
[1744225151421,94.48,81783.6836,0.0,-0.99548,0.0,0.41688]
[1744225151516,94.48,81778.0677,0.0,-0.9955,0.0,0.41481]
[1744225152517,94.48,81779.7546,0.0,-0.99549,0.0,0.41543]
[1744225154519,94.48,81787.8667,0.0,-0.99546,0.0,0.41844]
[1744225156521,94.48,81795.5852,0.0,-0.99542,0.0,0.42131]
[1744225157522,94.48,81802.2959,0.0,-0.99539,0.0,0.42383]
[1744225158523,94.48,81800.7072,0.0,-0.9954,0.0,0.42323]
[1744225159524,94.48,81803.8549,0.0,-0.99539,0.0,0.42441]
[1744225160525,94.48,81814.2775,0.0,-0.99534,0.0,0.42835]
[1744225161293,94.48,81814.2775,0.0,-0.99534,0.0,0.42835]
[1744225164529,94.48,81812.654,0.0,-0.99535,0.0,0.42773]
[1744225164619,94.48,81812.654,0.0,-0.99535,0.0,0.42773]
[1744225165530,94.48,81803.334,0.0,-0.99539,0.0,0.42422]
[1744225166531,94.48,81795.2095,0.0,-0.99543,0.0,0.42117]
[1744225166686,94.48,81795.2095,0.0,-0.99543,0.0,0.42117]
[1744225166939,94.48,81795.2095,0.0,-0.99543,0.0,0.42117]
[1744225168533,94.48,81771.505,0.0,-0.99553,0.0,0.41239]
[1744225169534,94.48,81756.6658,0.0,-0.9956,0.0,0.40698]
[1744225170535,94.48,81748.8594,0.0,-0.99563,0.0,0.40415]
[1744225171536,94.48,81752.8151,0.0,-0.99563,0.0,0.40352]
[1744225172537,94.48,81760.8385,0.0,-0.9956,0.0,0.40642]
[1744225173004,94.48,81760.8385,0.0,-0.9956,0.0,0.40642]
[1744225173293,94.48,81760.8385,0.0,-0.9956,0.0,0.40642]
[1744225173389,94.48,81760.8385,0.0,-0.9956,0.0,0.40642]
[1744225174543,94.48,81773.749,0.0,-0.99554,0.0,0.41112]
[1744225175544,94.48,81777.6078,0.0,-0.99553,0.0,0.41254]
[1744225176545,94.48,81779.9316,0.0,-0.99552,0.0,0.41339]
[1744225178547,94.48,81781.4207,0.0,-0.99551,0.0,0.41394]
[1744225179550,94.48,81785.5032,0.0,-0.99549,0.0,0.41545]
[1744225180550,94.48,81787.8631,0.0,-0.99548,0.0,0.41632]
[1744225181551,94.48,81791.2313,0.0,-0.99547,0.0,0.41757]
[1744225182552,94.48,81795.9998,0.0,-0.99544,0.0,0.41934]
[1744225186557,94.48,81809.6557,0.0,-0.99538,0.0,0.42445]
[1744225191563,94.48,81805.611,0.0,-0.9954,0.0,0.42293]
[1744225193564,94.48,81779.9479,0.0,-0.99552,0.0,0.4134]
[1744225193683,94.48,81779.9479,0.0,-0.99552,0.0,0.4134]
[1744225194565,94.48,81767.0205,0.0,-0.99557,0.0,0.40866]
[1744225196570,94.48,81755.425,0.0,-0.99562,0.0,0.40446]
[1744225196680,94.48,81755.425,0.0,-0.99562,0.0,0.40446]
[1744225196898,94.48,81755.425,0.0,-0.99562,0.0,0.40446]
[1744225197570,94.48,81763.6521,0.0,-0.99559,0.0,0.40744]
[1744225198745,94.48,81763.6521,0.0,-0.99559,0.0,0.40744]
[1744225198856,94.48,81763.6521,0.0,-0.99559,0.0,0.40744]
[1744225199572,94.48,81745.9972,0.0,-0.99566,0.0,0.40106]
[1744225202575,94.48,81738.6519,0.0,-0.99569,0.0,0.39844]
[1744225204223,94.48,81738.6519,0.0,-0.99569,0.0,0.39844]
[1744225205580,94.48,81749.284,0.0,-0.99565,0.0,0.40224]
[1744225208251,94.48,81743.1955,0.0,-0.99568,0.0,0.40006]
[1744225209584,94.48,81724.8782,0.0,-0.99575,0.0,0.39355]
[1744225211586,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225211916,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225211983,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225212281,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225212869,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225212916,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225213288,94.48,81742.4552,0.0,-0.99568,0.0,0.39979]
[1744225214589,94.48,81752.055,0.0,-0.99564,0.0,0.40324]
[1744225215591,94.48,81756.5016,0.0,-0.99562,0.0,0.40485]
[1744225217592,94.48,81753.8286,0.0,-0.99563,0.0,0.40388]
[1744225219594,94.48,81765.2428,0.0,-0.99558,0.0,0.40802]
[1744225221347,94.48,81765.2428,0.0,-0.99558,0.0,0.40802]
[1744225221680,94.48,81765.2428,0.0,-0.99558,0.0,0.40802]
[1744225222409,94.48,81765.2428,0.0,-0.99558,0.0,0.40802]
[1744225222497,94.48,81765.2428,0.0,-0.99558,0.0,0.40802]
[1744225223363,94.48,81769.7768,0.0,-0.99556,0.0,0.40967]
[1744225224368,94.48,81769.7768,0.0,-0.99556,0.0,0.40967]
[1744225225419,94.48,81769.7768,0.0,-0.99556,0.0,0.40967]
[1744225226382,94.48,81783.5751,0.0,-0.9955,0.0,0.41474]
[1744225227602,94.48,81794.0464,0.0,-0.99545,0.0,0.41861]
[1744225229403,94.48,81788.3222,0.0,-0.99548,0.0,0.41649]
[1744225231418,94.48,81793.5961,0.0,-0.99548,0.0,0.41633]
[1744225232425,94.48,81791.2148,0.0,-0.99549,0.0,0.41545]
[1744225233432,94.48,81792.9371,0.0,-0.99548,0.0,0.41609]
[1744225234609,94.48,81798.9102,0.0,-0.99545,0.0,0.4183]
[1744225237460,94.48,81791.4601,0.0,-0.99549,0.0,0.41554]
[1744225239474,94.48,81784.0888,0.0,-0.99552,0.0,0.41282]
[1744225240484,94.48,81788.0262,0.0,-0.9955,0.0,0.41427]
[1744225241617,94.48,81780.7628,0.0,-0.99553,0.0,0.4116]
[1744225243506,94.48,81776.6894,0.0,-0.99555,0.0,0.41011]
[1744225244513,94.48,81776.6894,0.0,-0.99555,0.0,0.41011]
[1744225245621,94.48,81787.936,0.0,-0.9955,0.0,0.41424]
[1744225247623,94.48,81799.0643,0.0,-0.99545,0.0,0.41836]
[1744225249548,94.48,81804.287,0.0,-0.99543,0.0,0.42031]
[1744225250555,94.48,81804.39,0.0,-0.99543,0.0,0.42035]
[1744225251564,94.48,81813.2179,0.0,-0.99539,0.0,0.42365]
[1744225253578,94.48,81819.6798,0.0,-0.99536,0.0,0.42609]
[1744225253866,94.48,81819.6798,0.0,-0.99536,0.0,0.42609]
[1744225254261,94.48,81819.6798,0.0,-0.99536,0.0,0.42609]
[1744225254585,94.48,81819.6798,0.0,-0.99536,0.0,0.42609]
[1744225257606,94.48,81816.6798,0.0,-0.99537,0.0,0.42495]
[1744225259620,94.48,81814.8368,0.0,-0.99538,0.0,0.42426]
[1744225264669,94.48,81813.4154,0.0,-0.99539,0.0,0.42373]
[1744225265677,94.48,81868.1461,0.0,-0.99514,0.0,0.44473]
[1744225266684,94.48,81875.8586,0.0,-0.9951,0.0,0.44775]
[1744225269727,94.48,81879.454,0.0,-0.99508,0.0,0.44917]
[1744225271723,94.48,81879.454,0.0,-0.99508,0.0,0.44917]
[1744225272730,94.48,81890.2952,0.0,-0.99503,0.0,0.45347]
[1744225273739,94.48,81880.9511,0.0,-0.99507,0.0,0.44976]
[1744225275744,94.48,81890.4359,0.0,-0.99503,0.0,0.45352]
[1744225277746,94.48,81888.2769,0.0,-0.99504,0.0,0.45267]
[1744225278748,94.48,81877.9581,0.0,-0.99509,0.0,0.44858]
[1744225279748,94.48,81873.9227,0.0,-0.99511,0.0,0.44699]
[1744225280749,94.48,81859.1653,0.0,-0.99518,0.0,0.44122]
[1744225281750,94.48,81847.5007,0.0,-0.99523,0.0,0.4367]
[1744225282751,94.48,81834.9595,0.0,-0.99529,0.0,0.43189]
[1744225283752,94.48,81829.7208,0.0,-0.99531,0.0,0.42989]
[1744225284753,94.48,81838.7795,0.0,-0.99527,0.0,0.43335]
[1744225285754,94.48,81828.7554,0.0,-0.99532,0.0,0.42953]
[1744225286755,94.48,81818.9693,0.0,-0.99536,0.0,0.42582]
[1744225287756,94.48,81816.5314,0.0,-0.99537,0.0,0.4249]
[1744225288757,94.48,81826.8901,0.0,-0.99533,0.0,0.42882]
[1744225289760,94.48,81832.7802,0.0,-0.9953,0.0,0.43106]
[1744225291762,94.48,81849.4768,0.0,-0.99525,0.0,0.43528]
[1744225292573,94.48,81849.4768,0.0,-0.99525,0.0,0.43528]
[1744225292651,94.48,81849.4768,0.0,-0.99525,0.0,0.43528]
[1744225292752,94.48,81849.4768,0.0,-0.99525,0.0,0.43528]
[1744225293764,94.48,81853.7593,0.0,-0.99523,0.0,0.43693]
[1744225296767,94.48,81831.0125,0.0,-0.99533,0.0,0.42822]
[1744225297687,94.48,81831.0125,0.0,-0.99533,0.0,0.42822]
[1744225297798,94.48,81831.0125,0.0,-0.99533,0.0,0.42822]
[1744225298769,94.48,81821.3982,0.0,-0.99538,0.0,0.42459]
[1744225299770,94.48,81833.4234,0.0,-0.99532,0.0,0.42914]
[1744225301772,94.48,81820.3736,0.0,-0.99538,0.0,0.4242]
[1744225302773,94.48,81816.1004,0.0,-0.9954,0.0,0.42259]
[1744225306777,94.48,81808.2122,0.0,-0.99543,0.0,0.41964]
[1744225307778,94.48,81814.2054,0.0,-0.99541,0.0,0.42188]
[1744225311782,94.48,81818.7595,0.0,-0.99539,0.0,0.42359]
[1744225314795,94.48,81824.8868,0.0,-0.99536,0.0,0.4259]
[1744225316797,94.48,81834.0287,0.0,-0.99532,0.0,0.42937]
[1744225317798,94.48,81854.6271,0.0,-0.99522,0.0,0.43726]
[1744225318799,94.48,81856.51,0.0,-0.99521,0.0,0.43799]
[1744225320801,94.48,81865.7783,0.0,-0.99517,0.0,0.44159]
[1744225321803,94.48,81867.96,0.0,-0.99516,0.0,0.44244]
[1744225324805,94.48,81883.6042,0.0,-0.99509,0.0,0.44857]
[1744225326126,94.48,81883.6042,0.0,-0.99509,0.0,0.44857]
[1744225327808,94.48,81924.8566,0.0,-0.99488,0.0,0.4651]
[1744225330811,94.48,81932.4789,0.0,-0.99485,0.0,0.46821]
[1744225333814,94.48,81974.064,0.0,-0.99464,1e-05,0.48548]
[1744225334815,94.48,81981.9074,0.0,-0.9946,1e-05,0.48879]
[1744225337818,94.48,81985.7823,0.0,-0.99458,1e-05,0.49044]
[1744225338819,94.48,81996.4657,0.0,-0.99452,1e-05,0.495]
[1744225339820,94.48,82009.5299,0.0,-0.99445,1e-05,0.50062]
[1744225341245,94.48,82010.9204,0.0,-0.99444,1e-05,0.50123]
[1744225342832,94.48,81986.8602,0.0,-0.99457,1e-05,0.4909]
[1744225343836,94.48,81979.4703,0.0,-0.99461,1e-05,0.48776]
[1744225345837,94.48,81952.0641,0.0,-0.99475,1e-05,0.47628]
[1744225346282,94.48,81952.0641,0.0,-0.99475,1e-05,0.47628]
[1744225347839,94.48,81946.2269,0.0,-0.99478,1e-05,0.47386]
[1744225348296,94.48,81946.2269,0.0,-0.99478,1e-05,0.47386]
[1744225349303,94.48,81934.4463,0.0,-0.99484,0.0,0.46901]
[1744225350310,94.48,81917.7282,0.0,-0.99492,0.0,0.46221]
[1744225351317,94.48,81910.2158,0.0,-0.99498,0.0,0.4569]
[1744225352844,94.48,81915.5185,0.0,-0.99496,0.0,0.45903]
[1744225353616,94.48,81915.5185,0.0,-0.99496,0.0,0.45903]
[1744225354338,94.48,81918.0897,0.0,-0.99494,0.0,0.46007]
[1744225355345,94.48,81922.9358,0.0,-0.99492,0.0,0.46203]
[1744225356849,94.48,81946.1911,0.0,-0.9948,1e-05,0.47152]
[1744225358850,94.48,81923.2001,0.0,-0.99492,0.0,0.46213]
[1744225359851,94.48,81913.4794,0.0,-0.99497,0.0,0.45821]
[1744225359982,94.48,81913.4794,0.0,-0.99497,0.0,0.45821]
[1744225360866,94.48,81911.262,0.0,-0.99498,0.0,0.45732]
[1744225362868,94.48,81904.059,0.0,-0.99501,0.0,0.45444]
[1744225363576,94.48,81904.059,0.0,-0.99501,0.0,0.45444]
[1744225364462,94.48,81904.059,0.0,-0.99501,0.0,0.45444]
[1744225364876,94.48,81890.6289,0.0,-0.99508,0.0,0.44911]
[1744225365877,94.48,81896.5242,0.0,-0.99505,0.0,0.45144]
[1744225366878,94.48,81909.476,0.0,-0.99498,0.0,0.45661]
[1744225367879,94.48,81915.4056,0.0,-0.99496,0.0,0.45899]
[1744225369888,94.48,81913.5362,0.0,-0.99497,0.0,0.45824]
[1744225370889,94.48,81903.7049,0.0,-0.99501,0.0,0.4543]
[1744225371890,94.48,81894.1838,0.0,-0.99506,0.0,0.45051]
[1744225373892,94.48,81872.332,0.0,-0.99516,0.0,0.44193]
[1744225375894,94.48,81882.8719,0.0,-0.99511,0.0,0.44605]
[1744225376895,94.48,81888.1823,0.0,-0.99509,0.0,0.44814]
[1744225377896,94.48,81891.8429,0.0,-0.99507,0.0,0.44959]
[1744225379898,94.48,81903.2463,0.0,-0.99502,0.0,0.45412]
[1744225381900,94.48,81900.9365,0.0,-0.99503,0.0,0.4532]
[1744225385904,94.48,81892.0093,0.0,-0.99507,0.0,0.44965]
[1744225386905,94.48,81883.1427,0.0,-0.99511,0.0,0.44616]
[1744225388907,94.48,81887.1356,0.0,-0.99509,0.0,0.44773]
[1744225389908,94.48,81889.9857,0.0,-0.99508,0.0,0.44885]
[1744225392622,94.48,81891.4699,0.0,-0.99507,0.0,0.44944]
[1744225393913,94.48,81970.0181,0.0,-0.99468,1e-05,0.48141]
[1744225394914,94.48,81986.0476,0.0,-0.9946,1e-05,0.48816]
[1744225397919,94.48,81963.6205,0.0,-0.99471,1e-05,0.47874]
[1744225398920,94.48,81969.0247,0.0,-0.99469,1e-05,0.481]
[1744225399921,94.48,81980.7704,0.0,-0.99463,1e-05,0.48593]
[1744225400922,94.48,81984.194,0.0,-0.99461,1e-05,0.48738]
[1744225403700,94.48,81982.5789,0.0,-0.99462,1e-05,0.4867]
[1744225404707,94.48,81979.0439,0.0,-0.99464,1e-05,0.4852]
[1744225405714,94.48,81970.846,0.0,-0.99468,1e-05,0.48176]
[1744225406928,94.48,81991.9229,0.0,-0.99457,1e-05,0.49066]
[1744225409931,94.48,81977.3305,0.0,-0.99464,1e-05,0.48448]
[1744225410932,94.48,81961.9734,0.0,-0.99472,1e-05,0.47805]
[1744225411703,94.48,81961.9734,0.0,-0.99472,1e-05,0.47805]
[1744225411761,94.48,81961.9734,0.0,-0.99475,1e-05,0.47571]
[1744225412934,94.48,81956.4176,0.0,-0.99478,1e-05,0.47341]
[1744225412950,94.48,81956.4176,0.0,-0.99478,1e-05,0.47341]
[1744225413775,94.48,81956.4176,0.0,-0.99478,1e-05,0.47341]
[1744225414936,94.48,81945.9261,0.0,-0.99483,1e-05,0.46909]
[1744225416411,94.48,81945.9261,0.0,-0.99483,1e-05,0.46909]
[1744225417805,94.48,81939.2941,0.0,-0.99486,0.0,0.46638]
[1744225418861,94.48,81939.2941,0.0,-0.99486,0.0,0.46638]
[1744225418929,94.48,81939.2941,0.0,-0.99486,0.0,0.46638]
[1744225419819,94.48,81919.8669,0.0,-0.99496,0.0,0.4585]
[1744225421949,94.48,81904.6657,0.0,-0.99503,0.0,0.45242]
[1744225424433,94.48,81904.1533,0.0,-0.99504,0.0,0.45222]
[1744225424456,94.48,81904.1533,0.0,-0.99504,0.0,0.45222]
[1744225424858,94.48,81904.1533,0.0,-0.99504,0.0,0.45222]
[1744225425865,94.48,81890.9193,0.0,-0.9951,0.0,0.44698]
[1744225426872,94.48,81893.3175,0.0,-0.99509,0.0,0.44793]
[1744225427879,94.48,81896.9907,0.0,-0.99507,0.0,0.44938]
[1744225428886,94.48,81901.9854,0.0,-0.99505,0.0,0.45136]
[1744225429893,94.48,81903.5616,0.0,-0.99504,0.0,0.45198]
[1744225430957,94.48,81916.1622,0.0,-0.99498,0.0,0.45702]
[1744225432914,94.48,81917.2848,0.0,-0.99497,0.0,0.45747]
[1744225433921,94.48,81908.1368,0.0,-0.99502,0.0,0.45381]
[1744225434928,94.48,81906.1769,0.0,-0.99503,0.0,0.45302]
[1744225436942,94.48,81905.1684,0.0,-0.99503,0.0,0.45262]
[1744225437949,94.48,81891.7279,0.0,-0.99509,0.0,0.4473]
[1744225438956,94.48,81881.237,0.0,-0.99514,0.0,0.44318]
[1744225440969,94.48,81869.9027,0.0,-0.9952,0.0,0.43877]
[1744225441970,94.48,81856.4997,0.0,-0.99526,0.0,0.4336]
[1744225442971,94.48,81852.1058,0.0,-0.99528,0.0,0.43192]
[1744225443357,94.48,81852.1058,0.0,-0.99528,0.0,0.43192]
[1744225443593,94.48,81852.1058,0.0,-0.99528,0.0,0.43192]
[1744225443972,94.48,81852.9749,0.0,-0.99528,0.0,0.43225]
[1744225445974,94.48,81866.9174,0.0,-0.99521,0.0,0.43762]
[1744225446975,94.48,81859.0444,0.0,-0.99525,0.0,0.43458]
[1744225449978,94.48,81845.7724,0.0,-0.99531,0.0,0.4295]
[1744225450979,94.48,81838.315,0.0,-0.99534,0.0,0.42667]
[1744225451980,94.48,81835.6986,0.0,-0.99536,0.0,0.42568]
[1744225453982,94.48,81832.6209,0.0,-0.99537,0.0,0.42452]
[1744225456985,94.48,81802.9743,0.0,-0.9955,0.0,0.41346]
[1744225457678,94.48,81802.9743,0.0,-0.9955,0.0,0.41346]
[1744225457901,94.48,81802.9743,0.0,-0.9955,0.0,0.41346]
[1744225457986,94.48,81814.0476,0.0,-0.99545,0.0,0.41756]
[1744225458987,94.48,81820.8288,0.0,-0.99542,0.0,0.42009]
[1744225460989,94.48,81815.2386,0.0,-0.99545,0.0,0.41801]
[1744225461990,94.48,81812.4793,0.0,-0.99546,0.0,0.41698]
[1744225463992,94.48,81822.0112,0.0,-0.99542,0.0,0.42053]
[1744225464993,94.48,81826.4114,0.0,-0.9954,0.0,0.42218]
[1744225465994,94.48,81829.0256,0.0,-0.99539,0.0,0.42316]
[1744225466997,94.48,81831.8038,0.0,-0.99537,0.0,0.42421]
[1744225467998,94.48,81837.541,0.0,-0.99535,0.0,0.42638]
[1744225471000,94.48,81825.0584,0.0,-0.99543,0.0,0.41954]
[1744225472001,94.48,81814.4681,0.0,-0.99547,0.0,0.4156]
[1744225475004,94.48,81819.3296,0.0,-0.99545,0.0,0.4174]
[1744225476005,94.48,81824.3197,0.0,-0.99543,0.0,0.41926]
[1744225477006,94.48,81841.5989,0.0,-0.99535,0.0,0.42575]
[1744225478008,94.48,81838.875,0.0,-0.99536,0.0,0.42472]
[1744225479008,94.48,81845.6972,0.0,-0.99533,0.0,0.4273]
[1744225480009,94.48,81848.9188,0.0,-0.99532,0.0,0.42853]
[1744225481010,94.48,81859.0459,0.0,-0.99527,0.0,0.43239]
[1744225482011,94.48,81865.3381,0.0,-0.99524,0.0,0.43481]
[1744225483012,94.48,81870.8387,0.0,-0.99522,0.0,0.43693]
[1744225484013,94.48,81873.5793,0.0,-0.9952,0.0,0.43799]
[1744225485288,94.48,81875.3595,0.0,-0.9952,0.0,0.43868]
[1744225486887,94.48,81875.3595,0.0,-0.9952,0.0,0.43868]
[1744225487373,94.48,81875.3595,0.0,-0.9952,0.0,0.43868]
[1744225487472,94.48,81875.3595,0.0,-0.9952,0.0,0.43868]
[1744225489018,94.48,81880.067,0.0,-0.99517,0.0,0.44051]
[1744225494089,94.48,81939.8525,0.0,-0.99488,0.0,0.4643]
[1744225495090,94.48,81928.9896,0.0,-0.99494,0.0,0.4599]
[1744225497092,94.48,81932.0113,0.0,-0.99492,0.0,0.46112]
[1744225498093,94.48,81948.4443,0.0,-0.99484,1e-05,0.4678]
[1744225499094,94.48,81953.078,0.0,-0.99482,1e-05,0.4697]
[1744225500095,94.48,81961.6495,0.0,-0.99478,1e-05,0.47323]
[1744225500147,94.48,81961.6495,0.0,-0.99478,1e-05,0.47323]
[1744225501096,94.48,81970.0122,0.0,-0.99473,1e-05,0.4767]
[1744225502097,94.48,81976.3108,0.0,-0.9947,1e-05,0.47933]
[1744225506101,94.48,81985.1552,0.0,-0.99466,1e-05,0.48303]
[1744225508456,94.48,81978.4863,0.0,-0.99469,1e-05,0.48024]
[1744225510108,94.48,81991.3213,0.0,-0.99462,1e-05,0.48563]
[1744225511110,94.48,82027.0319,0.0,-0.99444,1e-05,0.50091]
[1744225511482,94.48,82027.0319,0.0,-0.99444,1e-05,0.50091]
[1744225512489,94.48,82047.1044,0.0,-0.99433,1e-05,0.50967]
[1744225513496,94.48,82049.6476,0.0,-0.99431,1e-05,0.51079]
[1744225514503,94.48,82052.8937,0.0,-0.9943,1e-05,0.51222]
[1744225515511,94.48,82049.9339,0.0,-0.99431,1e-05,0.51092]
[1744225516518,94.48,82041.6996,0.0,-0.99436,1e-05,0.5073]
[1744225517526,94.48,82024.3239,0.0,-0.99445,1e-05,0.49974]
[1744225518533,94.48,82007.9096,0.0,-0.99454,1e-05,0.49268]
[1744225519845,94.48,82007.9096,0.0,-0.99454,1e-05,0.49268]
[1744225521556,94.48,82013.4259,0.0,-0.99451,1e-05,0.49504]
[1744225522563,94.48,82008.4318,0.0,-0.99453,1e-05,0.4929]
[1744225523570,94.48,81998.8736,0.0,-0.99458,1e-05,0.48883]
[1744225524834,94.48,81998.8736,0.0,-0.99458,1e-05,0.48883]
[1744225524856,94.48,81998.8736,0.0,-0.99458,1e-05,0.48883]
[1744225525584,94.48,81972.7031,0.0,-0.99472,1e-05,0.47782]
[1744225526591,94.48,81971.1198,0.0,-0.99473,1e-05,0.47716]
[1744225527907,94.48,81971.1198,0.0,-0.99473,1e-05,0.47716]
[1744225528037,94.48,81971.1198,0.0,-0.99473,1e-05,0.47716]
[1744225528075,94.48,81971.1198,0.0,-0.99473,1e-05,0.47716]
[1744225528611,94.48,81959.3668,0.0,-0.99479,1e-05,0.47229]
[1744225529616,94.48,81964.0584,0.0,-0.99476,1e-05,0.47423]
[1744225530623,94.48,81975.9638,0.0,-0.9947,1e-05,0.47918]
[1744225532132,94.48,81986.1351,0.0,-0.99468,1e-05,0.48108]
[1744225533133,94.48,81978.2915,0.0,-0.99472,1e-05,0.4778]
[1744225535658,94.48,81980.6461,0.0,-0.9947,1e-05,0.47878]
[1744225537137,94.48,81971.0348,0.0,-0.99475,1e-05,0.47478]
[1744225538138,94.48,81974.0289,0.0,-0.99474,1e-05,0.47602]
[1744225543143,94.48,81970.2739,0.0,-0.99476,1e-05,0.47446]
[1744225544144,94.48,81967.0926,0.0,-0.99477,1e-05,0.47315]
[1744225547148,94.48,81968.6222,0.0,-0.99477,1e-05,0.47378]
[1744225549150,94.48,81955.5384,0.0,-0.99483,1e-05,0.46839]
[1744225551962,94.48,81955.5384,0.0,-0.99483,1e-05,0.46839]
[1744225553154,94.48,81949.0105,0.0,-0.99486,0.0,0.46572]
[1744225553856,94.48,81949.0105,0.0,-0.99486,0.0,0.46572]
[1744225553945,94.48,81949.0105,0.0,-0.99486,0.0,0.46572]
[1744225555806,94.48,81954.8766,0.0,-0.99483,1e-05,0.46812]
[1744225556815,94.48,81963.6995,0.0,-0.99479,1e-05,0.47175]
[1744225557822,94.48,81967.3201,0.0,-0.99477,1e-05,0.47324]
[1744225558779,94.48,81967.3201,0.0,-0.99477,1e-05,0.47324]
[1744225558799,94.48,81967.3201,0.0,-0.99477,1e-05,0.47324]
[1744225558830,94.48,81967.3201,0.0,-0.99477,1e-05,0.47324]
[1744225559839,94.48,81971.5788,0.0,-0.99475,1e-05,0.47501]
[1744225560853,94.48,81970.059,0.0,-0.99476,1e-05,0.47438]
[1744225565883,94.48,81968.4192,0.0,-0.99477,1e-05,0.4737]
[1744225569925,94.48,81971.6957,0.0,-0.99475,1e-05,0.47505]
[1744225572619,94.48,81965.109,0.0,-0.99478,1e-05,0.47233]
[1744225573620,94.48,81893.5479,0.0,-0.99513,0.0,0.44355]
[1744225575972,94.48,81894.5991,0.0,-0.99513,0.0,0.44396]
[1744225576979,94.48,81902.1507,0.0,-0.99509,0.0,0.44693]
[1744225578629,94.48,81897.3658,0.0,-0.99512,0.0,0.44505]
[1744225579630,94.48,81892.5406,0.0,-0.99514,0.0,0.44316]
[1744225581050,94.48,81892.5406,0.0,-0.99514,0.0,0.44316]
[1744225582136,94.48,81892.5406,0.0,-0.99514,0.0,0.44316]
[1744225582635,94.48,81910.1344,0.0,-0.99505,0.0,0.45009]
[1744225583636,94.48,81906.6918,0.0,-0.99507,0.0,0.44872]
[1744225585643,94.48,81902.9557,0.0,-0.99509,0.0,0.44725]
[1744225586644,94.48,81922.5407,0.0,-0.99499,0.0,0.45503]
[1744225587645,94.48,81913.3564,0.0,-0.99504,0.0,0.45136]
[1744225588646,94.48,81921.0297,0.0,-0.995,0.0,0.45442]
[1744225589647,94.48,81930.3399,0.0,-0.99496,0.0,0.45816]
[1744225592088,94.48,81925.4423,0.0,-0.995,0.0,0.45392]
[1744225593653,94.48,81888.1443,0.0,-0.99518,0.0,0.43922]
[1744225594019,94.48,81888.1443,0.0,-0.99518,0.0,0.43922]
[1744225594120,94.48,81888.1443,0.0,-0.99518,0.0,0.43922]
[1744225594654,94.48,81883.5728,0.0,-0.9952,0.0,0.43745]
[1744225596656,94.48,81885.8581,0.0,-0.99519,0.0,0.43833]
[1744225598658,94.48,81889.5843,0.0,-0.99518,0.0,0.43978]
[1744225599659,94.48,81891.7253,0.0,-0.99517,0.0,0.44061]
[1744225599680,94.48,81891.7253,0.0,-0.99517,0.0,0.44061]
[1744225599754,94.48,81891.7253,0.0,-0.99517,0.0,0.44061]
[1744225600144,94.48,81891.7253,0.0,-0.99517,0.0,0.44061]
[1744225601661,94.48,81889.2213,0.0,-0.99518,0.0,0.43964]
[1744225603663,94.48,81878.8123,0.0,-0.99523,0.0,0.43561]
[1744225605665,94.48,81863.6274,0.0,-0.9953,0.0,0.42978]
[1744225606349,94.48,81863.6274,0.0,-0.9953,0.0,0.42978]
[1744225607667,94.48,81868.431,0.0,-0.99528,0.0,0.43162]
[1744225608094,94.48,81868.431,0.0,-0.99528,0.0,0.43162]
[1744225608668,94.48,81872.72,0.0,-0.99526,0.0,0.43326]
[1744225611671,94.48,81857.0036,0.0,-0.99533,0.0,0.42726]
[1744225612672,94.48,81836.1138,0.0,-0.99542,0.0,0.41939]
[1744225614245,94.48,81836.1138,0.0,-0.99542,0.0,0.41939]
[1744225615252,94.48,81806.4147,0.0,-0.99556,0.0,0.40841]
[1744225616259,94.48,81793.672,0.0,-0.99561,0.0,0.40378]
[1744225617267,94.48,81799.794,0.0,-0.99558,0.0,0.406]
[1744225618273,94.48,81802.7139,0.0,-0.99557,0.0,0.40706]
[1744225619679,94.48,81799.6823,0.0,-0.99558,0.0,0.40596]
[1744225621681,94.48,81810.2824,0.0,-0.99554,0.0,0.40983]
[1744225622903,94.48,81810.2824,0.0,-0.99554,0.0,0.40983]
[1744225623326,94.48,81810.2824,0.0,-0.99554,0.0,0.40983]
[1744225623429,94.48,81810.2824,0.0,-0.99554,0.0,0.40983]
[1744225624324,94.48,81792.8718,0.0,-0.99561,0.0,0.40349]
[1744225625332,94.48,81789.9065,0.0,-0.99563,0.0,0.40242]
[1744225626491,94.48,81789.9065,0.0,-0.99563,0.0,0.40242]
[1744225626983,94.48,81789.9065,0.0,-0.99563,0.0,0.40242]
[1744225627346,94.48,81789.9065,0.0,-0.99563,0.0,0.40242]
[1744225628353,94.48,81779.1269,0.0,-0.99567,0.0,0.39854]
[1744225629690,94.48,81776.3718,0.0,-0.99569,0.0,0.39756]
[1744225630367,94.48,81776.3718,0.0,-0.99569,0.0,0.39756]
[1744225631374,94.48,81785.9107,0.0,-0.99564,0.0,0.40098]
[1744225632382,94.48,81791.4688,0.0,-0.99562,0.0,0.40298]
[1744225633389,94.48,81788.6361,0.0,-0.99563,0.0,0.40196]
[1744225634396,94.48,81788.6361,0.0,-0.99563,0.0,0.40196]
[1744225635414,94.48,81763.4271,0.0,-0.99574,0.0,0.39296]
[1744225636419,94.48,81763.4271,0.0,-0.99574,0.0,0.39296]
[1744225637426,94.48,81743.2342,0.0,-0.99583,0.0,0.38587]
[1744225638433,94.48,81738.4182,0.0,-0.99585,0.0,0.38419]
[1744225639620,94.48,81738.4182,0.0,-0.99585,0.0,0.38419]
[1744225640150,94.48,81738.9067,0.0,-0.99584,0.0,0.38436]
[1744225640447,94.48,81738.9067,0.0,-0.99584,0.0,0.38436]
[1744225641456,94.48,81744.7888,0.0,-0.99582,0.0,0.38641]
[1744225642703,94.48,81746.5531,0.0,-0.99581,0.0,0.38703]
[1744225644705,94.48,81734.2481,0.0,-0.99586,0.0,0.38275]
[1744225645706,94.48,81742.3445,0.0,-0.99583,0.0,0.38556]
[1744225648503,94.48,81746.871,0.0,-0.99581,0.0,0.38714]
[1744225649510,94.48,81742.8136,0.0,-0.99583,0.0,0.38572]
[1744225650517,94.48,81742.8136,0.0,-0.99583,0.0,0.38572]
[1744225651524,94.48,81753.5944,0.0,-0.9958,0.0,0.38747]
[1744225652531,94.48,81757.9091,0.0,-0.99579,0.0,0.38898]
[1744225653538,94.48,81754.7282,0.0,-0.9958,0.0,0.38787]
[1744225654546,94.48,81740.4689,0.0,-0.99586,0.0,0.3829]
[1744225655553,94.48,81735.2084,0.0,-0.99588,0.0,0.38108]
[1744225656560,94.48,81735.2084,0.0,-0.99588,0.0,0.38108]
[1744225657567,94.48,81750.2541,0.0,-0.99582,0.0,0.3863]
[1744225658574,94.48,81762.7145,0.0,-0.99577,0.0,0.39067]
[1744225659581,94.48,81770.2541,0.0,-0.99573,0.0,0.39333]
[1744225660588,94.48,81775.1956,0.0,-0.99571,0.0,0.39509]
[1744225664616,94.48,81774.5126,0.0,-0.99572,0.0,0.39484]
[1744225665019,94.48,81774.5126,0.0,-0.99572,0.0,0.39484]
[1744225665590,94.48,81774.5126,0.0,-0.99572,0.0,0.39484]
[1744225665623,94.48,81774.5126,0.0,-0.99572,0.0,0.39484]
[1744225666630,94.48,81792.653,0.0,-0.99564,0.0,0.40134]
[1744225667640,94.48,81795.4601,0.0,-0.99563,0.0,0.40235]
[1744225669656,94.48,81795.4601,0.0,-0.99563,0.0,0.40235]
[1744225670661,94.48,81809.1135,0.0,-0.99557,0.0,0.4073]
[1744225671668,94.48,81887.611,0.0,-0.99521,0.0,0.4368]
[1744225672675,94.48,81912.948,0.0,-0.99509,0.0,0.4467]
[1744225673682,94.48,81920.5558,0.0,-0.99505,0.0,0.44971]
[1744225675698,94.48,81916.3199,0.0,-0.99507,0.0,0.44803]
[1744225676705,94.48,81907.4828,0.0,-0.99512,0.0,0.44455]
[1744225677713,94.48,81911.6776,0.0,-0.9951,0.0,0.4462]
[1744225678721,94.48,81915.4155,0.0,-0.99508,0.0,0.44767]
[1744225679729,94.48,81906.6864,0.0,-0.99512,0.0,0.44424]
[1744225680736,94.48,81900.6765,0.0,-0.99515,0.0,0.44188]
[1744225682753,94.48,81904.5725,0.0,-0.99513,0.0,0.44341]
[1744225683754,94.48,81891.658,0.0,-0.99519,0.0,0.43837]
[1744225684755,94.48,81871.5398,0.0,-0.99528,0.0,0.43062]
[1744225686757,94.48,81863.6453,0.0,-0.99532,0.0,0.42761]
[1744225687758,94.48,81859.4467,0.0,-0.99534,0.0,0.42602]
[1744225688759,94.48,81854.4963,0.0,-0.99536,0.0,0.42415]
[1744225689761,94.48,81837.6035,0.0,-0.99544,0.0,0.41781]
[1744225690762,94.48,81816.9494,0.0,-0.99553,0.0,0.41017]
[1744225691763,94.48,81812.1082,0.0,-0.99555,0.0,0.4084]
[1744225693765,94.48,81810.5964,0.0,-0.99556,0.0,0.40784]
[1744225694766,94.48,81804.3676,0.0,-0.99559,0.0,0.40558]
[1744225695767,94.48,81791.559,0.0,-0.99564,0.0,0.40094]
[1744225696768,94.48,81777.9694,0.0,-0.9957,0.0,0.39607]
[1744225697769,94.48,81772.4297,0.0,-0.99572,0.0,0.3941]
[1744225700772,94.48,81782.8699,0.0,-0.99568,0.0,0.39782]
[1744225701774,94.48,81823.9295,0.0,-0.9955,0.0,0.41274]
[1744225703775,94.48,81819.811,0.0,-0.99552,0.0,0.41122]
[1744225704776,94.48,81812.3283,0.0,-0.99555,0.0,0.40848]
[1744225706778,94.48,81814.1814,0.0,-0.99554,0.0,0.40916]
[1744225708673,94.48,81815.049,0.0,-0.99554,0.0,0.40947]
[1744225709061,94.48,81815.049,0.0,-0.99554,0.0,0.40947]
[1744225709781,94.48,81819.1393,0.0,-0.99552,0.0,0.41097]
[1744225711783,94.48,81817.5386,0.0,-0.99555,0.0,0.40828]
[1744225712784,94.48,81819.0532,0.0,-0.99554,0.0,0.40884]
[1744225715787,94.48,81812.1171,0.0,-0.99557,0.0,0.4063]
[1744225716789,94.48,81788.4528,0.0,-0.99568,0.0,0.39776]
[1744225717790,94.48,81783.053,0.0,-0.9957,0.0,0.39583]
[1744225718791,94.48,81780.229,0.0,-0.99571,0.0,0.39483]
[1744225719792,94.48,81787.5563,0.0,-0.99568,0.0,0.39744]
[1744225720382,94.48,81787.5563,0.0,-0.99568,0.0,0.39744]
[1744225720533,94.48,81787.5563,0.0,-0.99568,0.0,0.39744]
[1744225720629,94.48,81787.5563,0.0,-0.99568,0.0,0.39744]
[1744225721794,94.48,81801.3643,0.0,-0.99562,0.0,0.4024]
[1744225722795,94.48,81804.424,0.0,-0.99561,0.0,0.40351]
[1744225725262,94.48,81803.5826,0.0,-0.99561,0.0,0.4032]
[1744225725712,94.48,81803.5826,0.0,-0.99561,0.0,0.4032]
[1744225725798,94.48,81805.7346,0.0,-0.9956,0.0,0.40398]
[1744225726799,94.48,81808.375,0.0,-0.99559,0.0,0.40494]
[1744225727800,94.48,81799.8651,0.0,-0.99563,0.0,0.40186]
[1744225728801,94.48,81794.7052,0.0,-0.99565,0.0,0.4]
[1744225729802,94.48,81796.2291,0.0,-0.99564,0.0,0.40055]
[1744225730303,94.48,81796.2291,0.0,-0.99564,0.0,0.40055]
[1744225730347,94.48,81796.2291,0.0,-0.99564,0.0,0.40055]
[1744225730448,94.48,81796.2291,0.0,-0.99564,0.0,0.40055]
[1744225732805,94.48,81768.5398,0.0,-0.99576,0.0,0.39069]
[1744225733806,94.48,81764.0758,0.0,-0.99578,0.0,0.38912]
[1744225734838,94.48,81768.1694,0.0,-0.99576,0.0,0.39056]
[1744225735788,94.48,81768.1694,0.0,-0.99576,0.0,0.39056]
[1744225735839,94.48,81774.8496,0.0,-0.99574,0.0,0.39292]
[1744225737679,94.48,81774.8496,0.0,-0.99574,0.0,0.39292]
[1744225738165,94.48,81769.0938,0.0,-0.99576,0.0,0.39089]
[1744225739855,94.48,81783.8568,0.0,-0.9957,0.0,0.39612]
[1744225741857,94.48,81814.6193,0.0,-0.99556,0.0,0.40722]
[1744225742858,94.48,81811.872,0.0,-0.99558,0.0,0.40621]
[1744225743859,94.48,81809.07,0.0,-0.99559,0.0,0.40519]
[1744225744561,94.48,81809.07,0.0,-0.99559,0.0,0.40519]
[1744225744621,94.48,81809.07,0.0,-0.99559,0.0,0.40519]
[1744225744680,94.48,81809.07,0.0,-0.99559,0.0,0.40519]
[1744225745861,94.48,81823.4793,0.0,-0.99552,0.0,0.41046]
[1744225747863,94.48,81813.8151,0.0,-0.99557,0.0,0.40692]
[1744225748864,94.48,81808.9074,0.0,-0.99559,0.0,0.40514]
[1744225749865,94.48,81811.091,0.0,-0.99558,0.0,0.40593]
[1744225750866,94.48,81803.7811,0.0,-0.99561,0.0,0.40328]
[1744225751867,94.48,81790.813,0.0,-0.99567,0.0,0.39861]
[1744225753869,94.48,81776.2975,0.0,-0.99573,0.0,0.39343]
[1744225756872,94.48,81772.2141,0.0,-0.99575,0.0,0.39199]
[1744225757873,94.48,81766.5448,0.0,-0.99577,0.0,0.38999]
[1744225758874,94.48,81770.0226,0.0,-0.99576,0.0,0.39121]
[1744225760878,94.48,81762.5138,0.0,-0.99579,0.0,0.38857]
[1744225761104,94.48,81762.5138,0.0,-0.99579,0.0,0.38857]
[1744225761399,94.48,81762.5138,0.0,-0.99579,0.0,0.38857]
[1744225761879,94.48,81755.5024,0.0,-0.99582,0.0,0.38612]
[1744225763882,94.48,81753.3627,0.0,-0.99583,0.0,0.38537]
[1744225767886,94.48,81788.5779,0.0,-0.99568,0.0,0.39781]
[1744225769405,94.48,81788.5779,0.0,-0.99568,0.0,0.39781]
[1744225770412,94.48,81815.4863,0.0,-0.99556,0.0,0.40753]
[1744225771425,94.48,81839.0579,0.0,-0.99548,0.0,0.41409]
[1744225773440,94.48,81839.8331,0.0,-0.99547,0.0,0.41437]
[1744225774447,94.48,81855.443,0.0,-0.9954,0.0,0.42019]
[1744225775455,94.48,81860.9146,0.0,-0.99538,0.0,0.42225]
[1744225776462,94.48,81846.9433,0.0,-0.99544,0.0,0.41702]
[1744225777469,94.48,81851.1663,0.0,-0.99542,0.0,0.41859]
[1744225778901,94.48,81861.5277,0.0,-0.99538,0.0,0.42248]
[1744225780490,94.48,81866.0212,0.0,-0.99536,0.0,0.42417]
[1744225781497,94.48,81870.2797,0.0,-0.99534,0.0,0.42579]
[1744225782505,94.48,81874.673,0.0,-0.99532,0.0,0.42745]
[1744225785527,94.48,81875.7951,0.0,-0.99531,0.0,0.42788]
[1744225786534,94.48,81899.1811,0.0,-0.9952,0.0,0.43686]
[1744225787913,94.48,81934.5014,0.0,-0.99503,0.0,0.45073]
[1744225788915,94.48,81936.265,0.0,-0.99503,0.0,0.45143]
[1744225789916,94.48,81930.5083,0.0,-0.99505,0.0,0.44914]
[1744225790922,94.48,81920.9316,0.0,-0.9951,0.0,0.44536]
[1744225791922,94.48,81905.7302,0.0,-0.99517,0.0,0.4394]
[1744225792925,94.48,81896.3219,0.0,-0.99522,0.0,0.43575]
[1744225794233,94.48,81896.3219,0.0,-0.99522,0.0,0.43575]
[1744225795931,94.48,81913.5293,0.0,-0.99513,0.0,0.44245]
[1744225796584,94.48,81913.5293,0.0,-0.99513,0.0,0.44245]
[1744225796608,94.48,81913.5293,0.0,-0.99513,0.0,0.44245]
[1744225798622,94.48,81917.993,0.0,-0.99511,0.0,0.4442]
[1744225801644,94.48,81919.0458,0.0,-0.99511,0.0,0.44461]
[1744225802650,94.48,81926.2518,0.0,-0.99507,0.0,0.44745]
[1744225803657,94.48,81922.2967,0.0,-0.99509,0.0,0.44589]
[1744225804676,94.48,81927.0363,0.0,-0.99507,0.0,0.44776]
[1744225805941,94.48,81925.4307,0.0,-0.99508,0.0,0.44713]
[1744225806688,94.48,81925.4307,0.0,-0.99508,0.0,0.44713]
[1744225807695,94.48,81933.9724,0.0,-0.99504,0.0,0.45051]
[1744225808703,94.48,81948.1747,0.0,-0.99497,0.0,0.45619]
[1744225810718,94.48,81951.1737,0.0,-0.99495,0.0,0.4574]
[1744225811949,94.48,82006.2719,0.0,-0.99467,1e-05,0.48004]
[1744225814746,94.48,82007.1647,0.0,-0.99467,1e-05,0.48041]
[1744225815954,94.48,82020.3378,0.0,-0.9946,1e-05,0.48596]
[1744225816955,94.48,82039.1631,0.0,-0.9945,1e-05,0.49399]
[1744225818775,94.48,82039.1631,0.0,-0.9945,1e-05,0.49399]
[1744225819782,94.48,82030.6271,0.0,-0.99455,1e-05,0.49034]
[1744225820789,94.48,82016.0787,0.0,-0.99462,1e-05,0.48416]
[1744225821796,94.48,81997.4127,0.0,-0.99472,1e-05,0.47633]
[1744225822754,94.48,81997.4127,0.0,-0.99472,1e-05,0.47633]
[1744225823810,94.48,81989.4938,0.0,-0.99476,1e-05,0.47304]
[1744225825533,94.48,81989.8772,0.0,-0.99476,1e-05,0.4732]
[1744225825826,94.48,81989.8772,0.0,-0.99476,1e-05,0.4732]
[1744225826833,94.48,81993.6673,0.0,-0.99474,1e-05,0.47478]
[1744225828847,94.48,81991.4209,0.0,-0.99475,1e-05,0.47384]
[1744225829854,94.48,81993.1401,0.0,-0.99474,1e-05,0.47456]
[1744225831872,94.48,81992.0679,0.0,-0.99477,1e-05,0.47176]
[1744225833886,94.48,81993.2533,0.0,-0.99477,1e-05,0.47225]
[1744225834893,94.48,82001.6086,0.0,-0.99472,1e-05,0.47572]
[1744225835900,94.48,82014.1739,0.0,-0.99466,1e-05,0.48098]
[1744225836975,94.48,82043.7959,0.0,-0.9945,1e-05,0.49356]
[1744225840979,94.48,82039.6305,0.0,-0.99453,1e-05,0.49177]
[1744225841980,94.48,82037.1084,0.0,-0.99454,1e-05,0.49069]
[1744225843983,94.48,82023.9763,0.0,-0.99461,1e-05,0.48511]
[1744225845970,94.48,82023.9763,0.0,-0.99461,1e-05,0.48511]
[1744225846977,94.48,82012.8377,0.0,-0.99467,1e-05,0.48041]
[1744225847986,94.48,82003.8329,0.0,-0.99471,1e-05,0.47665]
[1744225848992,94.48,82003.8329,0.0,-0.99471,1e-05,0.47665]
[1744225849999,94.48,81974.0328,0.0,-0.99486,0.0,0.46436]
[1744225851742,94.48,81974.4233,0.0,-0.99486,1e-05,0.46452]
[1744225852968,94.48,81974.4233,0.0,-0.99486,1e-05,0.46452]
[1744225853010,94.48,81993.7019,0.0,-0.99476,1e-05,0.47244]
[1744225854011,94.48,81987.07,0.0,-0.9948,1e-05,0.4697]
[1744225856013,94.48,81998.1625,0.0,-0.99474,1e-05,0.47429]
[1744225857014,94.48,82001.4015,0.0,-0.99473,1e-05,0.47563]
[1744225859018,94.48,81996.7023,0.0,-0.99475,1e-05,0.47368]
[1744225859086,94.48,81996.7023,0.0,-0.99475,1e-05,0.47368]
[1744225859124,94.48,81996.7023,0.0,-0.99475,1e-05,0.47368]
[1744225860020,94.48,81995.6749,0.0,-0.99475,1e-05,0.47326]
[1744225861026,94.48,81997.3868,0.0,-0.99475,1e-05,0.47397]
[1744225863029,94.48,81999.5675,0.0,-0.99473,1e-05,0.47487]
[1744225864030,94.48,82004.4686,0.0,-0.99471,1e-05,0.47691]
[1744225866032,94.48,82009.8169,0.0,-0.99468,1e-05,0.47915]
[1744225868034,94.48,82018.4304,0.0,-0.99464,1e-05,0.48277]
[1744225869035,94.48,82015.244,0.0,-0.99465,1e-05,0.48143]
[1744225871046,94.48,82011.0541,0.0,-0.99468,1e-05,0.47967]
[1744225871175,94.48,82011.0541,0.0,-0.99468,1e-05,0.47967]
[1744225872184,94.48,81993.5906,0.0,-0.99477,1e-05,0.47239]
[1744225874049,94.48,81971.2727,0.0,-0.99488,0.0,0.46323]
[1744225876055,94.48,81973.1251,0.0,-0.99487,0.0,0.46399]
[1744225878057,94.48,81977.3957,0.0,-0.99485,1e-05,0.46573]
[1744225879058,94.48,82005.5988,0.0,-0.9947,1e-05,0.47738]
[1744225880059,94.48,82029.0914,0.0,-0.99458,1e-05,0.48728]
[1744225881060,94.48,82027.1615,0.0,-0.99459,1e-05,0.48646]
[1744225882061,94.48,82031.6969,0.0,-0.99457,1e-05,0.48839]
[1744225883062,94.48,82040.3649,0.0,-0.99452,1e-05,0.49209]
[1744225884702,94.48,82040.3649,0.0,-0.99452,1e-05,0.49209]
[1744225884933,94.48,82040.3649,0.0,-0.99452,1e-05,0.49209]
[1744225885036,94.48,82040.3649,0.0,-0.99452,1e-05,0.49209]
[1744225885275,94.48,82034.945,0.0,-0.99455,1e-05,0.48977]
[1744225887067,94.48,82050.5697,0.0,-0.99447,1e-05,0.49647]
[1744225890071,94.48,82062.8573,0.0,-0.9944,1e-05,0.5018]
[1744225891075,94.48,82073.0871,0.0,-0.99437,1e-05,0.5038]
[1744225894079,94.48,82059.123,0.0,-0.99445,1e-05,0.49773]
[1744225894510,94.48,82059.123,0.0,-0.99445,1e-05,0.49773]
[1744225896081,94.48,82051.3496,0.0,-0.99449,1e-05,0.49437]
[1744225896400,94.48,82051.3496,0.0,-0.99449,1e-05,0.49437]
[1744225897082,94.48,82071.1864,0.0,-0.99438,1e-05,0.50297]
[1744225898083,94.48,82063.5212,0.0,-0.99443,1e-05,0.49963]
[1744225898830,94.48,82063.5212,0.0,-0.99443,1e-05,0.49963]
[1744225900085,94.48,82057.7783,0.0,-0.99446,1e-05,0.49715]
[1744225901086,94.48,82034.1154,0.0,-0.99458,1e-05,0.48701]
[1744225901999,94.48,82034.1154,0.0,-0.99458,1e-05,0.48701]
[1744225902087,94.48,82030.4102,0.0,-0.9946,1e-05,0.48544]
[1744225903088,94.48,82025.0947,0.0,-0.99463,1e-05,0.48319]
[1744225904089,94.48,82026.6152,0.0,-0.99462,1e-05,0.48383]
[1744225905080,94.48,82026.6152,0.0,-0.99462,1e-05,0.48383]
[1744225906091,94.48,82032.372,0.0,-0.99459,1e-05,0.48627]
[1744225906937,94.48,82032.372,0.0,-0.99459,1e-05,0.48627]
[1744225907043,94.48,82032.372,0.0,-0.99459,1e-05,0.48627]
[1744225908093,94.48,82038.3697,0.0,-0.99456,1e-05,0.48882]
[1744225909094,94.48,82035.425,0.0,-0.99458,1e-05,0.48756]
[1744225910096,94.48,82032.8151,0.0,-0.99459,1e-05,0.48646]
[1744225910613,94.48,82032.8151,0.0,-0.99459,1e-05,0.48646]
[1744225910879,94.48,82032.8151,0.0,-0.99459,1e-05,0.48646]
[1744225910892,94.48,82032.8151,0.0,-0.99459,1e-05,0.48646]
[1744225912098,94.48,82024.2397,0.0,-0.99463,1e-05,0.48283]
[1744225914100,94.48,82022.4743,0.0,-0.99464,1e-05,0.48208]
[1744225914576,94.48,82022.4743,0.0,-0.99464,1e-05,0.48208]
[1744225915101,94.48,82025.6053,0.0,-0.99463,1e-05,0.4834]
[1744225915544,94.48,82025.6053,0.0,-0.99463,1e-05,0.4834]
[1744225916102,94.48,82028.6681,0.0,-0.99461,1e-05,0.4847]
[1744225917103,94.48,82033.0182,0.0,-0.99459,1e-05,0.48654]
[1744225919519,94.48,82038.5427,0.0,-0.99456,1e-05,0.48889]
[1744225921107,94.48,82033.46,0.0,-0.99459,1e-05,0.48673]
[1744225922108,94.48,82029.6649,0.0,-0.99461,1e-05,0.48512]
[1744225923109,94.48,82045.1568,0.0,-0.99452,1e-05,0.49172]
[1744225924563,94.48,82049.0044,0.0,-0.9945,1e-05,0.49337]
[1744225926646,94.48,82047.7169,0.0,-0.99451,1e-05,0.49281]
[1744225926924,94.48,82047.7169,0.0,-0.99451,1e-05,0.49281]
[1744225927025,94.48,82047.7169,0.0,-0.99451,1e-05,0.49281]
[1744225927590,94.48,82064.8079,0.0,-0.99442,1e-05,0.50019]
[1744225929115,94.48,82066.372,0.0,-0.99441,1e-05,0.50087]
[1744225929604,94.48,82066.372,0.0,-0.99441,1e-05,0.50087]
[1744225930614,94.48,82084.2974,0.0,-0.99431,1e-05,0.50872]
[1744225932120,94.48,82094.472,0.0,-0.99426,1e-05,0.51322]
[1744225934123,94.48,82090.8655,0.0,-0.99428,1e-05,0.51162]
[1744225936131,94.48,82061.8472,0.0,-0.99443,1e-05,0.49891]
[1744225940135,94.48,82057.7936,0.0,-0.99446,1e-05,0.49715]
[1744225941136,94.48,82054.4316,0.0,-0.99447,1e-05,0.4957]
[1744225944139,94.48,82044.5881,0.0,-0.99453,1e-05,0.49147]
[1744225945140,94.48,82047.0639,0.0,-0.99451,1e-05,0.49253]
[1744225946785,94.48,82053.1202,0.0,-0.99448,1e-05,0.49514]
[1744225948146,94.48,82057.9527,0.0,-0.99446,1e-05,0.49722]
[1744225948799,94.48,82057.9527,0.0,-0.99446,1e-05,0.49722]
[1744225949806,94.48,82067.2523,0.0,-0.99441,1e-05,0.50125]
[1744225950782,94.48,82067.2523,0.0,-0.99441,1e-05,0.50125]
[1744225950814,94.48,82067.2523,0.0,-0.99441,1e-05,0.50125]
[1744225952152,94.48,82054.4219,0.0,-0.9945,1e-05,0.49326]
[1744225952827,94.48,82054.4219,0.0,-0.9945,1e-05,0.49326]
[1744225953834,94.48,82043.7226,0.0,-0.99456,1e-05,0.48869]
[1744225955156,94.48,82038.8799,0.0,-0.99458,1e-05,0.48663]
[1744225955848,94.48,82038.8799,0.0,-0.99458,1e-05,0.48663]
[1744225957024,94.48,82038.8799,0.0,-0.99458,1e-05,0.48663]
[1744225957124,94.48,82038.8799,0.0,-0.99458,1e-05,0.48663]
[1744225957862,94.48,82056.3766,0.0,-0.99449,1e-05,0.4941]
[1744225958869,94.48,82043.0869,0.0,-0.99456,1e-05,0.48842]
[1744225961892,94.48,82042.5905,0.0,-0.99456,1e-05,0.4882]
[1744225962899,94.48,82010.6185,0.0,-0.99473,1e-05,0.47475]
[1744225963908,94.48,82011.5552,0.0,-0.99472,1e-05,0.47514]
[1744225964915,94.48,82030.1251,0.0,-0.99463,1e-05,0.48292]
[1744225965921,94.48,82045.4099,0.0,-0.99455,1e-05,0.48941]
[1744225966928,94.48,82056.3664,0.0,-0.99449,1e-05,0.4941]
[1744225969175,94.48,82042.6049,0.0,-0.99456,1e-05,0.48821]
[1744225969953,94.48,82042.6049,0.0,-0.99456,1e-05,0.48821]
[1744225971176,94.48,82022.9937,0.0,-0.99467,1e-05,0.47992]
[1744225971967,94.48,82022.9937,0.0,-0.99467,1e-05,0.47992]
[1744225972536,94.48,82022.9937,0.0,-0.99467,1e-05,0.47992]
[1744225972710,94.48,82022.9937,0.0,-0.99467,1e-05,0.47992]
[1744225972974,94.48,82022.9937,0.0,-0.99467,1e-05,0.47992]
[1744225973992,94.48,82039.3205,0.0,-0.99458,1e-05,0.48681]
[1744225976015,94.48,82043.0867,0.0,-0.99456,1e-05,0.48842]
[1744225977182,94.48,82067.3563,0.0,-0.99443,1e-05,0.49885]
[1744225978022,94.48,82067.3563,0.0,-0.99443,1e-05,0.49885]
[1744225978871,94.48,82067.3563,0.0,-0.99443,1e-05,0.49885]
[1744225979062,94.48,82067.3563,0.0,-0.99443,1e-05,0.49885]
[1744225979063,94.48,82067.3563,0.0,-0.99443,1e-05,0.49885]
[1744225980036,94.48,82033.0964,0.0,-0.99461,1e-05,0.48418]
[1744225981044,94.48,82028.2541,0.0,-0.99464,1e-05,0.48213]
[1744225982050,94.48,82028.2541,0.0,-0.99464,1e-05,0.48213]
[1744225983057,94.48,82040.0189,0.0,-0.99458,1e-05,0.48711]
[1744225984189,94.48,82048.2243,0.0,-0.99453,1e-05,0.49061]
[1744225985072,94.48,82048.2243,0.0,-0.99453,1e-05,0.49061]
[1744225986191,94.48,82066.317,0.0,-0.99444,1e-05,0.4984]
[1744225987192,94.48,82063.5034,0.0,-0.99445,1e-05,0.49718]
[1744225988096,94.48,82063.5034,0.0,-0.99445,1e-05,0.49718]
[1744225989102,94.48,82071.8971,0.0,-0.99441,1e-05,0.50082]
[1744225990109,94.48,82073.6975,0.0,-0.9944,1e-05,0.5016]
[1744225992124,94.48,82077.2564,0.0,-0.99438,1e-05,0.50315]
[1744225995146,94.48,82074.7554,0.0,-0.99439,1e-05,0.50206]
[1744225997180,94.48,82072.2123,0.0,-0.99441,1e-05,0.50096]
[1744225998187,94.48,82073.7887,0.0,-0.9944,1e-05,0.50164]
[1744226000201,94.48,82066.5993,0.0,-0.99444,1e-05,0.49852]
[1744226002208,94.48,82082.1351,0.0,-0.99435,1e-05,0.50529]
[1744226003209,94.48,82087.8717,0.0,-0.99432,1e-05,0.50781]
[1744226004443,94.48,82086.9179,0.0,-0.99433,1e-05,0.50739]
[1744226005211,94.48,82085.199,0.0,-0.99434,1e-05,0.50663]
[1744226007213,94.48,82094.3388,0.0,-0.99429,1e-05,0.51066]
[1744226008214,94.48,82097.1503,0.0,-0.99427,1e-05,0.5119]
[1744226009215,94.48,82092.8509,0.0,-0.99429,1e-05,0.51]
[1744226010216,94.48,82095.3442,0.0,-0.99428,1e-05,0.5111]
[1744226011217,94.48,82096.2096,0.0,-0.9943,1e-05,0.50899]
[1744226013220,94.48,82104.4314,0.0,-0.99426,1e-05,0.51263]
[1744226017224,94.48,82097.5048,0.0,-0.9943,1e-05,0.50957]
[1744226018225,94.48,82099.8815,0.0,-0.99428,1e-05,0.51062]
[1744226019226,94.48,82103.5789,0.0,-0.99426,1e-05,0.51225]
[1744226020227,94.48,82108.362,0.0,-0.99424,1e-05,0.51438]
[1744226021228,94.48,82110.1121,0.0,-0.99423,1e-05,0.51516]
[1744226023230,94.48,82104.4556,0.0,-0.99426,1e-05,0.51264]
[1744226024231,94.48,82098.9168,0.0,-0.99429,1e-05,0.51019]
[1744226025232,94.48,82104.6458,0.0,-0.99426,1e-05,0.51273]
[1744226026233,94.48,82113.1559,0.0,-0.99421,1e-05,0.51652]
[1744226027234,94.48,82105.4216,0.0,-0.99425,1e-05,0.51307]
[1744226027901,94.48,82105.4216,0.0,-0.99425,1e-05,0.51307]
[1744226028003,94.48,82105.4216,0.0,-0.99425,1e-05,0.51307]
[1744226029237,94.48,82097.6553,0.0,-0.99429,1e-05,0.50963]
[1744226030238,94.48,82090.2062,0.0,-0.99434,1e-05,0.50635]
[1744226032241,94.48,82083.7813,0.0,-0.99437,1e-05,0.50354]
[1744226033241,94.48,82074.6127,0.0,-0.99442,1e-05,0.49954]
[1744226034242,94.48,82064.2474,0.0,-0.99448,1e-05,0.49506]
[1744226035243,94.48,82057.0686,0.0,-0.99451,1e-05,0.49197]
[1744226036244,94.48,82051.1193,0.0,-0.99454,1e-05,0.48943]
[1744226038254,94.48,82056.7593,0.0,-0.99452,1e-05,0.49184]
[1744226039255,94.48,82059.3203,0.0,-0.9945,1e-05,0.49294]
[1744226040256,94.48,82061.3456,0.0,-0.99449,1e-05,0.49381]
[1744226040282,94.48,82061.3456,0.0,-0.99449,1e-05,0.49381]
[1744226041257,94.48,82062.8766,0.0,-0.99448,1e-05,0.49447]
[1744226041980,94.48,82062.8766,0.0,-0.99448,1e-05,0.49447]
[1744226042085,94.48,82062.8766,0.0,-0.99448,1e-05,0.49447]
[1744226043259,94.48,82040.752,0.0,-0.9946,1e-05,0.48502]
[1744226044262,94.48,82034.4098,0.0,-0.99463,1e-05,0.48233]
[1744226045263,94.48,82030.0094,0.0,-0.99466,1e-05,0.48048]
[1744226047265,94.48,82042.7892,0.0,-0.99459,1e-05,0.48588]
[1744226048266,94.48,82055.4167,0.0,-0.99452,1e-05,0.49126]
[1744226049267,94.48,82059.4727,0.0,-0.9945,1e-05,0.493]
[1744226051270,94.48,82064.428,0.0,-0.99447,1e-05,0.49513]
[1744226053271,94.48,82062.2488,0.0,-0.99449,1e-05,0.4942]
[1744226054272,94.48,82075.3824,0.0,-0.99442,1e-05,0.49988]
[1744226055273,94.48,82086.7196,0.0,-0.99435,1e-05,0.50482]
[1744226056274,94.48,82091.2725,0.0,-0.99433,1e-05,0.50682]
[1744226057275,94.48,82097.4199,0.0,-0.9943,1e-05,0.50953]
[1744226058276,94.48,82101.3025,0.0,-0.99427,1e-05,0.51125]
[1744226059277,94.48,82108.8026,0.0,-0.99423,1e-05,0.51458]
[1744226060278,94.48,82116.1128,0.0,-0.99419,1e-05,0.51784]
[1744226061279,94.48,82118.9702,0.0,-0.99418,1e-05,0.51912]
[1744226062280,94.48,82124.4781,0.0,-0.99415,1e-05,0.52159]
[1744226063345,94.48,82125.7413,0.0,-0.99414,1e-05,0.52216]
[1744226063654,94.48,82125.7413,0.0,-0.99414,1e-05,0.52216]
[1744226065288,94.48,82137.3635,0.0,-0.99407,1e-05,0.52742]
[1744226066289,94.48,82135.6979,0.0,-0.99408,1e-05,0.52667]
[1744226066307,94.48,82135.6979,0.0,-0.99408,1e-05,0.52667]
[1744226067290,94.48,82130.12,0.0,-0.99411,1e-05,0.52414]
[1744226069292,94.48,82139.3268,0.0,-0.99406,1e-05,0.52831]
[1744226070293,94.48,82142.8,0.0,-0.99404,1e-05,0.5299]
[1744226071294,94.48,82143.7757,0.0,-0.99406,1e-05,0.52778]
[1744226072295,94.48,82152.5387,0.0,-0.99401,1e-05,0.53178]
[1744226074298,94.48,82165.4342,0.0,-0.99394,1e-05,0.53771]
[1744226074734,94.48,82165.4342,0.0,-0.99394,1e-05,0.53771]
[1744226075743,94.48,82173.4213,0.0,-0.99389,1e-05,0.54141]
[1744226076750,94.48,82183.5638,0.0,-0.99383,1e-05,0.54614]
[1744226077757,94.48,82196.3595,0.0,-0.99376,1e-05,0.55215]
[1744226079302,94.48,82197.9411,0.0,-0.99375,1e-05,0.5529]
[1744226080303,94.48,82191.7538,0.0,-0.99379,1e-05,0.54998]
[1744226081207,94.48,82191.7538,0.0,-0.99379,1e-05,0.54998]
[1744226082305,94.48,82196.9614,0.0,-0.99375,1e-05,0.55244]
[1744226084152,94.48,82196.7389,0.0,-0.99376,1e-05,0.55233]
[1744226084199,94.48,82196.7389,0.0,-0.99376,1e-05,0.55233]
[1744226085310,94.48,82215.1351,0.0,-0.99365,1e-05,0.56108]
[1744226085717,94.48,82215.1351,0.0,-0.99365,1e-05,0.56108]
[1744226086311,94.48,82216.0481,0.0,-0.99364,1e-05,0.56152]
[1744226087312,94.48,82218.2952,0.0,-0.99363,1e-05,0.5626]
[1744226088313,94.48,82224.0631,0.0,-0.99359,1e-05,0.56537]
[1744226089314,94.48,82228.2712,0.0,-0.99357,1e-05,0.5674]
[1744226090315,94.48,82230.5411,0.0,-0.99355,1e-05,0.56849]
[1744226091316,94.48,82227.5941,0.0,-0.99357,1e-05,0.56707]
[1744226091990,94.48,82227.5941,0.0,-0.99357,1e-05,0.56707]
[1744226092091,94.48,82227.5941,0.0,-0.99357,1e-05,0.56707]
[1744226093318,94.48,82240.8615,0.0,-0.99349,1e-05,0.57351]
[1744226094319,94.48,82238.6361,0.0,-0.9935,1e-05,0.57242]
[1744226094938,94.48,82238.6361,0.0,-0.9935,1e-05,0.57242]
[1744226095320,94.48,82226.2091,0.0,-0.99358,1e-05,0.5664]
[1744226096322,94.48,82215.5576,0.0,-0.99364,1e-05,0.56128]
[1744226097251,94.48,82215.5576,0.0,-0.99364,1e-05,0.56128]
[1744226097322,94.48,82215.4328,0.0,-0.99364,1e-05,0.56122]
[1744226098224,94.48,82215.4328,0.0,-0.99364,1e-05,0.56122]
[1744226098242,94.48,82215.4328,0.0,-0.99364,1e-05,0.56122]
[1744226099324,94.48,82229.4409,0.0,-0.99356,1e-05,0.56796]
[1744226101925,94.48,82234.8749,0.0,-0.99353,1e-05,0.57059]
[1744226103507,94.48,82234.8749,0.0,-0.99353,1e-05,0.57059]
[1744226103939,94.48,82234.8749,0.0,-0.99353,1e-05,0.57059]
[1744226104946,94.48,82236.4231,0.0,-0.99352,1e-05,0.57135]
[1744226105953,94.48,82228.391,0.0,-0.99357,1e-05,0.56746]
[1744226107333,94.48,82223.3705,0.0,-0.9936,1e-05,0.56503]
[1744226108974,94.48,82217.3629,0.0,-0.99363,1e-05,0.56215]
[1744226109981,94.48,82213.6825,0.0,-0.99365,1e-05,0.56039]
[1744226111336,94.48,82198.0651,0.0,-0.99375,1e-05,0.55296]
[1744226111852,94.48,82198.0651,0.0,-0.99375,1e-05,0.55296]
[1744226111996,94.48,82198.0651,0.0,-0.99375,1e-05,0.55296]
[1744226115019,94.48,82197.0485,0.0,-0.99375,1e-05,0.55248]
[1744226116026,94.48,82208.5037,0.0,-0.99369,1e-05,0.55791]
[1744226117033,94.48,82213.9518,0.0,-0.99365,1e-05,0.56051]
[1744226119058,94.48,82211.1653,0.0,-0.99367,1e-05,0.55918]
[1744226120064,94.48,82216.4964,0.0,-0.99364,1e-05,0.56173]
[1744226121071,94.48,82221.9039,0.0,-0.99361,1e-05,0.56433]
[1744226123086,94.48,82219.1897,0.0,-0.99362,1e-05,0.56302]
[1744226124093,94.48,82213.0371,0.0,-0.99366,1e-05,0.56008]
[1744226125100,94.48,82213.0371,0.0,-0.99366,1e-05,0.56008]
[1744226126107,94.48,82180.0085,0.0,-0.99386,1e-05,0.54448]
[1744226127114,94.48,82170.8242,0.0,-0.99391,1e-05,0.5402]
[1744226129128,94.48,82174.0684,0.0,-0.99389,1e-05,0.54171]
[1744226130135,94.48,82181.4681,0.0,-0.99385,1e-05,0.54516]
[1744226131934,94.48,82177.1592,0.0,-0.9939,1e-05,0.54054]
[1744226131988,94.48,82177.1592,0.0,-0.9939,1e-05,0.54054]
[1744226132150,94.48,82177.1592,0.0,-0.9939,1e-05,0.54054]
[1744226133157,94.48,82185.2398,0.0,-0.99385,1e-05,0.5443]
[1744226134164,94.48,82189.7387,0.0,-0.99383,1e-05,0.5464]
[1744226134920,94.48,82189.7387,0.0,-0.99383,1e-05,0.5464]
[1744226135193,94.48,82189.7387,0.0,-0.99383,1e-05,0.5464]
[1744226136200,94.48,82191.8333,0.0,-0.99381,1e-05,0.54739]
[1744226137207,94.48,82198.1925,0.0,-0.99378,1e-05,0.55037]
[1744226138214,94.48,82196.6419,0.0,-0.99379,1e-05,0.54964]
[1744226139239,94.48,82183.164,0.0,-0.99387,1e-05,0.54333]
[1744226140229,94.48,82172.8181,0.0,-0.99393,1e-05,0.53852]
[1744226141236,94.48,82180.7631,0.0,-0.99388,1e-05,0.54221]
[1744226142243,94.48,82190.172,0.0,-0.99382,1e-05,0.54661]
[1744226143250,94.48,82186.6539,0.0,-0.99384,1e-05,0.54496]
[1744226144257,94.48,82178.5572,0.0,-0.99389,1e-05,0.54119]
[1744226145264,94.48,82170.243,0.0,-0.99394,1e-05,0.53733]
[1744226148033,94.48,82169.4675,0.0,-0.99395,1e-05,0.53698]
[1744226148287,94.48,82169.4675,0.0,-0.99395,1e-05,0.53698]
[1744226150301,94.48,82173.0589,0.0,-0.99392,1e-05,0.53864]
[1744226151309,94.48,82182.3896,0.0,-0.99387,1e-05,0.54297]
[1744226152316,94.48,82187.088,0.0,-0.99384,1e-05,0.54516]
[1744226153323,94.48,82189.3092,0.0,-0.99383,1e-05,0.5462]
[1744226154330,94.48,82184.7019,0.0,-0.99386,1e-05,0.54405]
[1744226155337,94.48,82179.9936,0.0,-0.99388,1e-05,0.54185]
[1744226156346,94.48,82182.5972,0.0,-0.99387,1e-05,0.54307]
[1744226157353,94.48,82173.8679,0.0,-0.99392,1e-05,0.53901]
[1744226158360,94.48,82168.2295,0.0,-0.99395,1e-05,0.5364]
[1744226160374,94.48,82169.6486,0.0,-0.99394,1e-05,0.53706]
[1744226161382,94.48,82157.2373,0.0,-0.99402,1e-05,0.53135]
[1744226162389,94.48,82155.1219,0.0,-0.99403,1e-05,0.53039]
[1744226163393,94.48,82150.4568,0.0,-0.99405,1e-05,0.52826]
[1744226164394,94.48,82144.8845,0.0,-0.99409,1e-05,0.52573]
[1744226164948,94.48,82144.8845,0.0,-0.99409,1e-05,0.52573]
[1744226166396,94.48,82151.0449,0.0,-0.99405,1e-05,0.52853]
[1744226167397,94.48,82147.195,0.0,-0.99407,1e-05,0.52677]
[1744226168398,94.48,82144.5909,0.0,-0.99409,1e-05,0.52559]
[1744226169399,94.48,82141.9668,0.0,-0.9941,1e-05,0.5244]
[1744226170400,94.48,82143.5974,0.0,-0.99409,1e-05,0.52514]
[1744226173403,94.48,82145.2527,0.0,-0.99408,1e-05,0.52589]
[1744226175406,94.48,82150.5783,0.0,-0.99405,1e-05,0.52831]
[1744226176406,94.48,82148.7034,0.0,-0.99406,1e-05,0.52746]
[1744226177408,94.48,82140.1235,0.0,-0.99411,1e-05,0.52357]
[1744226178236,94.48,82140.1235,0.0,-0.99411,1e-05,0.52357]
[1744226178504,94.48,82142.5531,0.0,-0.9941,1e-05,0.52467]
[1744226180411,94.48,82162.7828,0.0,-0.99398,1e-05,0.5339]
[1744226181412,94.48,82179.2491,0.0,-0.99389,1e-05,0.54151]
[1744226183414,94.48,82181.443,0.0,-0.99388,1e-05,0.54253]
[1744226185416,94.48,82183.0415,0.0,-0.99387,1e-05,0.54327]
[1744226187418,94.48,82188.9049,0.0,-0.99383,1e-05,0.54601]
[1744226188419,94.48,82196.3994,0.0,-0.99379,1e-05,0.54953]
[1744226189420,94.48,82190.6904,0.0,-0.99382,1e-05,0.54685]
[1744226191422,94.48,82187.9506,0.0,-0.99387,1e-05,0.54294]
[1744226192423,94.48,82189.9627,0.0,-0.99385,1e-05,0.54388]
[1744226194425,94.48,82196.1839,0.0,-0.99382,1e-05,0.54679]
[1744226195426,94.48,82199.3849,0.0,-0.9938,1e-05,0.5483]
[1744226197428,94.48,82201.1431,0.0,-0.99379,1e-05,0.54912]
[1744226198429,94.48,82189.1198,0.0,-0.99386,1e-05,0.54349]
[1744226199430,94.48,82184.7887,0.0,-0.99388,1e-05,0.54147]
[1744226200431,94.48,82177.9769,0.0,-0.99392,1e-05,0.53831]
[1744226201432,94.48,82174.8937,0.0,-0.99394,1e-05,0.53689]
[1744226203434,94.48,82177.4468,0.0,-0.99393,1e-05,0.53807]
[1744226205436,94.48,82168.8358,0.0,-0.99398,1e-05,0.53409]
[1744226206437,94.48,82161.2337,0.0,-0.99402,1e-05,0.53061]
[1744226208439,94.48,82159.2761,0.0,-0.99403,1e-05,0.52971]
[1744226209440,94.48,82163.1193,0.0,-0.99401,1e-05,0.53147]
[1744226210441,94.48,82160.1253,0.0,-0.99403,1e-05,0.5301]
[1744226211442,94.48,82161.7236,0.0,-0.99402,1e-05,0.53083]
[1744226212443,94.48,82163.8581,0.0,-0.99401,1e-05,0.53181]
[1744226213444,94.48,82159.4504,0.0,-0.99403,1e-05,0.52979]
[1744226214445,94.48,82150.9525,0.0,-0.99408,1e-05,0.52592]
[1744226215446,94.48,82146.2277,0.0,-0.99411,1e-05,0.52378]
[1744226219714,94.48,82147.3582,0.0,-0.9941,1e-05,0.52429]
[1744226220451,94.48,82149.3556,0.0,-0.99409,1e-05,0.5252]
[1744226221452,94.48,82142.1058,0.0,-0.99413,1e-05,0.52192]
[1744226222453,94.48,82139.978,0.0,-0.99414,1e-05,0.52096]
[1744226223454,94.48,82147.6867,0.0,-0.9941,1e-05,0.52444]
[1744226223874,94.48,82147.6867,0.0,-0.9941,1e-05,0.52444]
[1744226223975,94.48,82147.6867,0.0,-0.9941,1e-05,0.52444]
[1744226224828,94.48,82143.2469,0.0,-0.99412,1e-05,0.52243]
[1744226225836,94.48,82140.9183,0.0,-0.99414,1e-05,0.52138]
[1744226227458,94.48,82134.7117,0.0,-0.99417,1e-05,0.51859]
[1744226228194,94.48,82134.7117,0.0,-0.99417,1e-05,0.51859]
[1744226228247,94.48,82134.7117,0.0,-0.99417,1e-05,0.51859]
[1744226229460,94.48,82117.7763,0.0,-0.99427,1e-05,0.51104]
[1744226230461,94.48,82122.5602,0.0,-0.99424,1e-05,0.51316]
[1744226230569,94.48,82122.5602,0.0,-0.99424,1e-05,0.51316]
[1744226230874,94.48,82122.5602,0.0,-0.99424,1e-05,0.51316]
[1744226231881,94.48,82136.8908,0.0,-0.99416,1e-05,0.51957]
[1744226233895,94.48,82136.1903,0.0,-0.99416,1e-05,0.51926]
[1744226235466,94.48,82118.801,0.0,-0.99426,1e-05,0.51149]
[1744226238471,94.48,82081.3134,0.0,-0.99446,1e-05,0.49509]
[1744226239472,94.48,82070.9817,0.0,-0.99452,1e-05,0.49064]
[1744226241955,94.48,82070.3771,0.0,-0.99452,1e-05,0.49039]
[1744226242962,94.48,82063.0208,0.0,-0.99456,1e-05,0.48724]
[1744226243971,94.48,82056.7918,0.0,-0.99459,1e-05,0.4846]
[1744226244978,94.48,82067.0482,0.0,-0.99454,1e-05,0.48896]
[1744226245985,94.48,82082.2666,0.0,-0.99446,1e-05,0.4955]
[1744226246993,94.48,82080.7529,0.0,-0.99447,1e-05,0.49485]
[1744226248493,94.48,82062.2113,0.0,-0.99457,1e-05,0.4869]
[1744226250015,94.48,82057.5077,0.0,-0.99459,1e-05,0.4849]
[1744226251022,94.48,82066.3361,0.0,-0.99457,1e-05,0.48624]
[1744226252036,94.48,82066.3361,0.0,-0.99457,1e-05,0.48624]
[1744226253499,94.48,82105.2501,0.0,-0.99436,1e-05,0.50303]
[1744226254049,94.48,82105.2501,0.0,-0.99436,1e-05,0.50303]
[1744226255056,94.48,82120.4969,0.0,-0.99428,1e-05,0.50974]
[1744226256075,94.48,82120.4969,0.0,-0.99428,1e-05,0.50974]
[1744226256470,94.48,82120.4969,0.0,-0.99428,1e-05,0.50974]
[1744226256503,94.48,82099.8716,0.0,-0.99439,1e-05,0.50068]
[1744226259084,94.48,82102.0493,0.0,-0.99438,1e-05,0.50163]
[1744226260091,94.48,82105.5995,0.0,-0.99436,1e-05,0.50318]
[1744226262516,94.48,82101.0048,0.0,-0.99438,1e-05,0.50117]
[1744226263113,94.48,82101.0048,0.0,-0.99438,1e-05,0.50117]
[1744226264351,94.48,82101.0048,0.0,-0.99438,1e-05,0.50117]
[1744226264425,94.48,82101.0048,0.0,-0.99438,1e-05,0.50117]
[1744226265127,94.48,82074.1225,0.0,-0.99453,1e-05,0.48956]
[1744226266134,94.48,82083.1685,0.0,-0.99448,1e-05,0.49344]
[1744226267141,94.48,82091.8741,0.0,-0.99443,1e-05,0.4972]
[1744226268148,94.48,82093.4143,0.0,-0.99443,1e-05,0.49787]
[1744226270162,94.48,82093.9289,0.0,-0.99442,1e-05,0.49809]
[1744226271169,94.48,82102.4179,0.0,-0.99438,1e-05,0.50179]
[1744226272526,94.48,82139.6057,0.0,-0.99417,1e-05,0.51825]
[1744226274528,94.48,82162.9426,0.0,-0.99404,1e-05,0.52881]
[1744226277214,94.48,82162.6811,0.0,-0.99404,1e-05,0.52869]
[1744226278221,94.48,82145.7702,0.0,-0.99414,1e-05,0.52103]
[1744226279450,94.48,82145.7702,0.0,-0.99414,1e-05,0.52103]
[1744226279533,94.48,82134.6255,0.0,-0.9942,1e-05,0.51602]
[1744226279821,94.48,82134.6255,0.0,-0.9942,1e-05,0.51602]
[1744226280534,94.48,82144.9288,0.0,-0.99414,1e-05,0.52065]
[1744226282250,94.48,82149.8575,0.0,-0.99411,1e-05,0.52287]
[1744226284538,94.48,82152.4438,0.0,-0.9941,1e-05,0.52404]
[1744226287285,94.48,82147.3389,0.0,-0.99413,1e-05,0.52173]
[1744226287835,94.48,82147.3389,0.0,-0.99413,1e-05,0.52173]
[1744226288292,94.48,82147.3389,0.0,-0.99413,1e-05,0.52173]
[1744226289299,94.48,82154.9459,0.0,-0.99409,1e-05,0.52518]
[1744226291314,94.48,82152.2806,0.0,-0.9941,1e-05,0.52397]
[1744226292546,94.48,82150.4665,0.0,-0.99411,1e-05,0.52315]
[1744226293335,94.48,82150.4665,0.0,-0.99411,1e-05,0.52315]
[1744226294342,94.48,82141.4153,0.0,-0.99416,1e-05,0.51907]
[1744226294890,94.48,82141.4153,0.0,-0.99416,1e-05,0.51907]
[1744226295349,94.48,82141.4153,0.0,-0.99416,1e-05,0.51907]
[1744226296356,94.48,82140.4178,0.0,-0.99417,1e-05,0.51862]
[1744226297363,94.48,82148.8421,0.0,-0.99412,1e-05,0.52241]
[1744226299561,94.48,82176.923,0.0,-0.99396,1e-05,0.53522]
[1744226300562,94.48,82182.119,0.0,-0.99393,1e-05,0.53762]
[1744226301224,94.48,82182.119,0.0,-0.99393,1e-05,0.53762]
[1744226301391,94.48,82182.119,0.0,-0.99393,1e-05,0.53762]
[1744226302303,94.48,82182.119,0.0,-0.99393,1e-05,0.53762]
[1744226302414,94.48,82182.119,0.0,-0.99393,1e-05,0.53762]
[1744226302564,94.48,82180.0352,0.0,-0.99394,1e-05,0.53666]
[1744226303565,94.48,82177.1367,0.0,-0.99396,1e-05,0.53532]
[1744226305567,94.48,82181.8597,0.0,-0.99393,1e-05,0.5375]
[1744226307570,94.48,82159.4628,0.0,-0.99406,1e-05,0.52723]
[1744226308582,94.48,82151.9897,0.0,-0.9941,1e-05,0.52384]
[1744226309429,94.48,82151.9897,0.0,-0.9941,1e-05,0.52384]
[1744226309530,94.48,82151.9897,0.0,-0.9941,1e-05,0.52384]
[1744226310473,94.48,82148.7365,0.0,-0.99412,1e-05,0.52236]
[1744226314589,94.48,82162.8688,0.0,-0.99407,1e-05,0.52621]
[1744226316591,94.48,82168.7888,0.0,-0.99403,1e-05,0.52891]
[1744226317592,94.48,82160.5176,0.0,-0.99408,1e-05,0.52514]
[1744226320545,94.48,82157.6731,0.0,-0.9941,1e-05,0.52385]
[1744226323572,94.48,82157.1869,0.0,-0.9941,1e-05,0.52363]
[1744226324578,94.48,82139.8477,0.0,-0.9942,1e-05,0.51583]
[1744226325585,94.48,82126.1763,0.0,-0.99427,1e-05,0.50975]
[1744226326426,94.48,82126.1763,0.0,-0.99427,1e-05,0.50975]
[1744226327599,94.48,82116.9703,0.0,-0.99432,1e-05,0.50569]
[1744226329604,94.48,82120.1231,0.0,-0.99431,1e-05,0.50707]
[1744226330605,94.48,82149.3063,0.0,-0.99415,1e-05,0.52007]
[1744226331606,94.48,82155.874,0.0,-0.99411,1e-05,0.52304]
[1744226333608,94.48,82157.4678,0.0,-0.9941,1e-05,0.52376]
[1744226334089,94.48,82157.4678,0.0,-0.9941,1e-05,0.52376]
[1744226335610,94.48,82160.47,0.0,-0.99408,1e-05,0.52512]
[1744226337612,94.48,82152.5627,0.0,-0.99413,1e-05,0.52154]
[1744226338613,94.48,82146.9626,0.0,-0.99416,1e-05,0.51902]
[1744226340665,94.48,82138.7175,0.0,-0.9942,1e-05,0.51533]
[1744226341666,94.48,82165.2244,0.0,-0.99405,1e-05,0.52728]
[1744226342667,94.48,82180.1222,0.0,-0.99397,1e-05,0.5341]
[1744226343668,94.48,82186.62,0.0,-0.99393,1e-05,0.5371]
[1744226345670,94.48,82183.3389,0.0,-0.99395,1e-05,0.53559]
[1744226347672,94.48,82192.696,0.0,-0.9939,1e-05,0.53992]
[1744226348226,94.48,82192.696,0.0,-0.9939,1e-05,0.53992]
[1744226348673,94.48,82189.5439,0.0,-0.99391,1e-05,0.53846]
[1744226350675,94.48,82181.3333,0.0,-0.99396,1e-05,0.53466]
[1744226350848,94.48,82181.3333,0.0,-0.99396,1e-05,0.53466]
[1744226351676,94.48,82179.2287,0.0,-0.99397,1e-05,0.53369]
[1744226352677,94.48,82177.1732,0.0,-0.99399,1e-05,0.53275]
[1744226355680,94.48,82168.2111,0.0,-0.99404,1e-05,0.52864]
[1744226356681,94.48,82166.4853,0.0,-0.99405,1e-05,0.52786]
[1744226357682,94.48,82154.0055,0.0,-0.99412,1e-05,0.52219]
[1744226358684,94.48,82149.952,0.0,-0.99414,1e-05,0.52037]
[1744226359685,94.48,82153.5393,0.0,-0.99412,1e-05,0.52198]
[1744226361689,94.48,82164.2662,0.0,-0.99406,1e-05,0.52685]
[1744226362690,94.48,82195.9705,0.0,-0.99388,1e-05,0.54144]
[1744226363691,94.48,82212.4627,0.0,-0.99378,1e-05,0.54916]
[1744226365693,94.48,82227.8293,0.0,-0.99369,1e-05,0.55644]
[1744226366694,94.48,82238.0993,0.0,-0.99363,1e-05,0.56135]
[1744226367695,94.48,82243.5294,0.0,-0.99359,1e-05,0.56396]
[1744226369697,94.48,82248.0983,0.0,-0.99356,1e-05,0.56617]
[1744226372700,94.48,82253.2411,0.0,-0.99356,1e-05,0.56594]
[1744226373701,94.48,82266.0291,0.0,-0.99348,1e-05,0.57215]
[1744226374702,94.48,82275.6493,0.0,-0.99342,1e-05,0.57686]
[1744226375942,94.48,82278.1071,0.0,-0.99341,1e-05,0.57806]
[1744226376876,94.48,82278.1071,0.0,-0.99341,1e-05,0.57806]
[1744226377772,94.48,82278.1071,0.0,-0.99341,1e-05,0.57806]
[1744226377956,94.48,82278.1071,0.0,-0.99341,1e-05,0.57806]
[1744226379707,94.48,82273.8883,0.0,-0.99344,1e-05,0.57599]
[1744226380977,94.48,82279.9549,0.0,-0.9934,1e-05,0.57897]
[1744226382712,94.48,82301.3311,0.0,-0.99326,1e-05,0.58958]
[1744226382991,94.48,82301.3311,0.0,-0.99326,1e-05,0.58958]
[1744226383998,94.48,82313.9249,0.0,-0.99318,1e-05,0.5959]
[1744226385715,94.48,82306.7894,0.0,-0.99323,1e-05,0.59231]
[1744226385982,94.48,82306.7894,0.0,-0.99323,1e-05,0.59231]
[1744226386325,94.48,82306.7894,0.0,-0.99323,1e-05,0.59231]
[1744226386426,94.48,82306.7894,0.0,-0.99323,1e-05,0.59231]
[1744226387019,94.48,82303.0707,0.0,-0.99325,1e-05,0.59045]
[1744226388026,94.48,82306.3411,0.0,-0.99323,1e-05,0.59209]
[1744226390043,94.48,82305.7587,0.0,-0.99323,1e-05,0.5918]
[1744226391049,94.48,82311.9217,0.0,-0.9932,1e-05,0.59489]
[1744226392058,94.48,82320.1702,0.0,-0.99314,1e-05,0.59906]
[1744226393065,94.48,82324.304,0.0,-0.99312,1e-05,0.60115]
[1744226394072,94.48,82321.4733,0.0,-0.99313,1e-05,0.59972]
[1744226395079,94.48,82316.4673,0.0,-0.99317,1e-05,0.59718]
[1744226397093,94.48,82308.7302,0.0,-0.99322,1e-05,0.59329]
[1744226400732,94.48,82304.8352,0.0,-0.99324,1e-05,0.59133]
[1744226401733,94.48,82315.9338,0.0,-0.99317,1e-05,0.59692]
[1744226403136,94.48,82318.7942,0.0,-0.99315,1e-05,0.59836]
[1744226405150,94.48,82317.2284,0.0,-0.99316,1e-05,0.59757]
[1744226406740,94.48,82322.1443,0.0,-0.99313,1e-05,0.60006]
[1744226408742,94.48,82325.159,0.0,-0.99311,1e-05,0.60159]
[1744226410185,94.48,82320.7292,0.0,-0.99314,1e-05,0.59934]
[1744226411192,94.48,82316.9804,0.0,-0.99316,1e-05,0.59744]
[1744226412199,94.48,82320.0106,0.0,-0.99314,1e-05,0.59898]
[1744226413206,94.48,82324.9741,0.0,-0.99311,1e-05,0.60149]
[1744226414213,94.48,82326.8876,0.0,-0.9931,1e-05,0.60247]
[1744226415749,94.48,82333.9707,0.0,-0.99305,1e-05,0.60608]
[1744226417751,94.48,82345.9837,0.0,-0.99297,1e-05,0.61225]
[1744226418242,94.48,82345.9837,0.0,-0.99297,1e-05,0.61225]
[1744226419249,94.48,82359.0717,0.0,-0.99289,1e-05,0.61903]
[1744226420257,94.48,82363.0719,0.0,-0.99286,1e-05,0.62111]
[1744226422105,94.48,82363.7255,0.0,-0.99286,1e-05,0.62146]
[1744226422576,94.48,82363.7255,0.0,-0.99286,1e-05,0.62146]
[1744226422652,94.48,82363.7255,0.0,-0.99286,1e-05,0.62146]
[1744226423760,94.48,82348.0894,0.0,-0.99296,1e-05,0.61334]
[1744226425762,94.48,82346.2488,0.0,-0.99297,1e-05,0.61239]
[1744226426306,94.48,82346.2488,0.0,-0.99297,1e-05,0.61239]
[1744226427314,94.48,82330.3908,0.0,-0.99308,1e-05,0.60425]
[1744226428322,94.48,82323.771,0.0,-0.99312,1e-05,0.60088]
[1744226429766,94.48,82340.8265,0.0,-0.99301,1e-05,0.6096]
[1744226430768,94.48,82372.6161,0.0,-0.9928,1e-05,0.62611]
[1744226431768,94.48,82373.4608,0.0,-0.99282,1e-05,0.62364]
[1744226432769,94.48,82370.792,0.0,-0.99284,1e-05,0.62225]
[1744226433551,94.48,82370.792,0.0,-0.99284,1e-05,0.62225]
[1744226433770,94.48,82373.756,0.0,-0.99282,1e-05,0.6238]
[1744226435371,94.48,82373.756,0.0,-0.99282,1e-05,0.6238]
[1744226436773,94.48,82392.868,0.0,-0.99269,1e-05,0.63388]
[1744226437774,94.48,82403.5582,0.0,-0.99262,1e-05,0.63957]
[1744226439153,94.48,82403.5582,0.0,-0.99262,1e-05,0.63957]
[1744226439776,94.48,82400.7561,0.0,-0.99264,1e-05,0.63808]
[1744226440777,94.48,82398.2393,0.0,-0.99265,1e-05,0.63673]
[1744226442779,94.48,82396.1762,0.0,-0.99267,1e-05,0.63564]
[1744226444437,94.48,82396.1762,0.0,-0.99267,1e-05,0.63564]
[1744226445782,94.48,82399.5149,0.0,-0.99264,1e-05,0.63741]
[1744226449472,94.48,82395.4165,0.0,-0.99267,1e-05,0.63523]
[1744226450479,94.48,82395.4165,0.0,-0.99267,1e-05,0.63523]
[1744226451630,94.48,82395.4165,0.0,-0.99267,1e-05,0.63523]
[1744226452493,94.48,82368.544,0.0,-0.99286,1e-05,0.62107]
[1744226453500,94.48,82373.258,0.0,-0.99282,1e-05,0.62354]
[1744226454507,94.48,82376.0237,0.0,-0.9928,1e-05,0.62499]
[1744226455544,94.48,82376.0237,0.0,-0.9928,1e-05,0.62499]
[1744226455582,94.48,82376.0237,0.0,-0.9928,1e-05,0.62499]
[1744226456522,94.48,82381.5195,0.0,-0.99277,1e-05,0.62788]
[1744226457528,94.48,82381.5195,0.0,-0.99277,1e-05,0.62788]
[1744226458535,94.48,82398.8723,0.0,-0.99265,1e-05,0.63707]
[1744226459428,94.48,82398.8723,0.0,-0.99265,1e-05,0.63707]
[1744226460549,94.48,82401.3346,0.0,-0.99263,1e-05,0.63838]
[1744226461556,94.48,82392.7116,0.0,-0.99269,1e-05,0.63379]
[1744226462567,94.48,82390.2094,0.0,-0.99271,1e-05,0.63247]
[1744226463575,94.48,82393.5127,0.0,-0.99269,1e-05,0.63422]
[1744226464581,94.48,82402.8286,0.0,-0.99262,1e-05,0.63918]
[1744226465588,94.48,82407.3637,0.0,-0.99259,1e-05,0.64161]
[1744226466596,94.48,82415.4907,0.0,-0.99253,1e-05,0.64598]
[1744226467602,94.48,82417.6516,0.0,-0.99252,1e-05,0.64715]
[1744226468821,94.48,82423.4109,0.0,-0.99248,1e-05,0.65026]
[1744226470623,94.48,82430.9475,0.0,-0.99243,1e-05,0.65436]
[1744226471630,94.48,82430.9475,0.0,-0.99243,1e-05,0.65436]
[1744226472637,94.48,82458.9255,0.0,-0.99223,1e-05,0.66975]
[1744226472963,94.48,82458.9255,0.0,-0.99223,1e-05,0.66975]
[1744226474651,94.48,82450.867,0.0,-0.99228,1e-05,0.66529]
[1744226475658,94.48,82446.2705,0.0,-0.99232,1e-05,0.66275]
[1744226476666,94.48,82450.3655,0.0,-0.99229,1e-05,0.66501]
[1744226477412,94.48,82450.3655,0.0,-0.99229,1e-05,0.66501]
[1744226477673,94.48,82450.3655,0.0,-0.99229,1e-05,0.66501]
[1744226478680,94.48,82455.1914,0.0,-0.99225,1e-05,0.66768]
[1744226479689,94.48,82452.1118,0.0,-0.99228,1e-05,0.66598]
[1744226481101,94.48,82451.5788,0.0,-0.99228,1e-05,0.66568]
[1744226481701,94.48,82451.5788,0.0,-0.99228,1e-05,0.66568]
[1744226482708,94.48,82449.9163,0.0,-0.99229,1e-05,0.66476]
[1744226485730,94.48,82452.194,0.0,-0.99227,1e-05,0.66602]
[1744226487743,94.48,82451.8638,0.0,-0.99228,1e-05,0.66584]
[1744226488750,94.48,82460.7449,0.0,-0.99221,1e-05,0.67076]
[1744226489283,94.48,82460.7449,0.0,-0.99221,1e-05,0.67076]
[1744226489757,94.48,82460.7449,0.0,-0.99221,1e-05,0.67076]
[1744226491771,94.48,82460.5592,0.0,-0.99225,1e-05,0.6676]
[1744226493785,94.48,82463.8498,0.0,-0.99223,1e-05,0.66942]
[1744226494792,94.48,82467.6822,0.0,-0.9922,1e-05,0.67156]
[1744226495620,94.48,82467.6822,0.0,-0.9922,1e-05,0.67156]
[1744226496818,94.48,82470.3798,0.0,-0.99218,1e-05,0.67306]
[1744226497825,94.48,82465.2506,0.0,-0.99221,1e-05,0.6702]
[1744226498832,94.48,82462.0704,0.0,-0.99224,1e-05,0.66844]
[1744226501854,94.48,82465.4844,0.0,-0.99221,1e-05,0.67033]
[1744226502859,94.48,82439.0375,0.0,-0.9924,1e-05,0.65576]
[1744226503862,94.48,82434.3583,0.0,-0.99244,1e-05,0.65321]
[1744226504195,94.48,82434.3583,0.0,-0.99244,1e-05,0.65321]
[1744226504202,94.48,82434.3583,0.0,-0.99244,1e-05,0.65321]
[1744226504870,94.48,82433.2402,0.0,-0.99244,1e-05,0.6526]
[1744226506872,94.48,82425.5941,0.0,-0.9925,1e-05,0.64845]
[1744226508874,94.48,82423.2993,0.0,-0.99251,1e-05,0.64721]
[1744226510876,94.48,82426.1132,0.0,-0.99249,1e-05,0.64873]
[1744226511877,94.48,82428.3368,0.0,-0.99248,1e-05,0.64993]
[1744226512878,94.48,82422.9898,0.0,-0.99252,1e-05,0.64704]
[1744226513879,94.48,82413.3379,0.0,-0.99258,1e-05,0.64184]
[1744226514481,94.48,82413.3379,0.0,-0.99258,1e-05,0.64184]
[1744226514582,94.48,82413.3379,0.0,-0.99258,1e-05,0.64184]
[1744226515881,94.48,82391.9242,0.0,-0.99273,1e-05,0.63044]
[1744226516882,94.48,82390.4117,0.0,-0.99274,1e-05,0.62964]
[1744226518884,94.48,82388.8063,0.0,-0.99275,1e-05,0.62879]
[1744226519368,94.48,82388.8063,0.0,-0.99275,1e-05,0.62879]
[1744226519469,94.48,82388.8063,0.0,-0.99275,1e-05,0.62879]
[1744226520888,94.48,82383.0895,0.0,-0.99279,1e-05,0.62578]
[1744226521889,94.48,82384.9205,0.0,-0.99278,1e-05,0.62674]
[1744226523891,94.48,82377.3437,0.0,-0.99283,1e-05,0.62277]
[1744226525895,94.48,82364.5505,0.0,-0.99291,1e-05,0.6161]
[1744226526896,94.48,82349.2118,0.0,-0.99302,1e-05,0.60818]
[1744226527897,94.48,82339.9048,0.0,-0.99308,1e-05,0.60342]
[1744226528898,94.48,82337.0768,0.0,-0.9931,1e-05,0.60198]
[1744226529899,94.48,82334.2643,0.0,-0.99311,1e-05,0.60055]
[1744226530900,94.48,82332.488,0.0,-0.99313,1e-05,0.59965]
[1744226531902,94.48,82322.2224,0.0,-0.99319,1e-05,0.59446]
[1744226532902,94.48,82308.0082,0.0,-0.99328,1e-05,0.58733]
[1744226533903,94.48,82299.5664,0.0,-0.99334,1e-05,0.58313]
[1744226534904,94.48,82306.5666,0.0,-0.99329,1e-05,0.58661]
[1744226535759,94.48,82306.5666,0.0,-0.99329,1e-05,0.58661]
[1744226536283,94.48,82306.5666,0.0,-0.99329,1e-05,0.58661]
[1744226536763,94.48,82306.5666,0.0,-0.99329,1e-05,0.58661]
[1744226536864,94.48,82306.5666,0.0,-0.99329,1e-05,0.58661]
[1744226537907,94.48,82296.1512,0.0,-0.99336,1e-05,0.58144]
[1744226539911,94.48,82287.5983,0.0,-0.99341,1e-05,0.57723]
[1744226540913,94.48,82281.6559,0.0,-0.99345,1e-05,0.57431]
[1744226542914,94.48,82267.6761,0.0,-0.99354,1e-05,0.5675]
[1744226543915,94.48,82259.5057,0.0,-0.99359,1e-05,0.56355]
[1744226544916,94.48,82264.8683,0.0,-0.99355,1e-05,0.56614]
[1744226545638,94.48,82264.8683,0.0,-0.99355,1e-05,0.56614]
[1744226545719,94.48,82264.8683,0.0,-0.99355,1e-05,0.56614]
[1744226546434,94.48,82264.8683,0.0,-0.99355,1e-05,0.56614]
[1744226546918,94.48,82276.6019,0.0,-0.99348,1e-05,0.57184]
[1744226547128,94.48,82276.6019,0.0,-0.99348,1e-05,0.57184]
[1744226547925,94.48,82284.6283,0.0,-0.99343,1e-05,0.57577]
[1744226548926,94.48,82297.0526,0.0,-0.99335,1e-05,0.58189]
[1744226549928,94.48,82305.9076,0.0,-0.9933,1e-05,0.58629]
[1744226550730,94.48,82305.9076,0.0,-0.9933,1e-05,0.58629]
[1744226550774,94.48,82305.9076,0.0,-0.9933,1e-05,0.58629]
[1744226551929,94.48,82304.1201,0.0,-0.99334,1e-05,0.58262]
[1744226553931,94.48,82312.5132,0.0,-0.99329,1e-05,0.58679]
[1744226554932,94.48,82316.492,0.0,-0.99326,1e-05,0.58878]
[1744226555933,94.48,82311.7911,0.0,-0.99329,1e-05,0.58643]
[1744226558872,94.48,82311.195,0.0,-0.99329,1e-05,0.58613]
[1744226559937,94.48,82307.13,0.0,-0.99332,1e-05,0.58411]
[1744226561939,94.48,82289.1617,0.0,-0.99343,1e-05,0.57524]
[1744226562940,94.48,82275.8013,0.0,-0.99352,1e-05,0.56872]
[1744226563941,94.48,82285.5791,0.0,-0.99345,1e-05,0.57349]
[1744226564570,94.48,82285.5791,0.0,-0.99345,1e-05,0.57349]
[1744226564752,94.48,82285.5791,0.0,-0.99345,1e-05,0.57349]
[1744226564854,94.48,82285.5791,0.0,-0.99345,1e-05,0.57349]
[1744226565943,94.48,82289.717,0.0,-0.99343,1e-05,0.57551]
[1744226566944,94.48,82284.6828,0.0,-0.99346,1e-05,0.57305]
[1744226570952,94.48,82298.4397,0.0,-0.99337,1e-05,0.57981]
[1744226571952,94.48,82306.9133,0.0,-0.99332,1e-05,0.584]
[1744226572953,94.48,82316.6385,0.0,-0.99326,1e-05,0.58885]
[1744226573133,94.48,82316.6385,0.0,-0.99326,1e-05,0.58885]
[1744226573294,94.48,82316.6385,0.0,-0.99326,1e-05,0.58885]
[1744226573954,94.48,82318.1511,0.0,-0.99325,1e-05,0.58961]
[1744226576957,94.48,82313.0606,0.0,-0.99328,1e-05,0.58706]
[1744226580961,94.48,82318.3918,0.0,-0.99325,1e-05,0.58973]
[1744226581962,94.48,82325.0164,0.0,-0.99321,1e-05,0.59305]
[1744226582963,94.48,82327.8031,0.0,-0.99319,1e-05,0.59445]
[1744226584965,94.48,82331.979,0.0,-0.99316,1e-05,0.59656]
[1744226585966,94.48,82340.6502,0.0,-0.9931,1e-05,0.60096]
[1744226586967,94.48,82344.3859,0.0,-0.99308,1e-05,0.60286]
[1744226588970,94.48,82353.1792,0.0,-0.99302,1e-05,0.60736]
[1744226589664,94.48,82353.1792,0.0,-0.99302,1e-05,0.60736]
[1744226589971,94.48,82354.7998,0.0,-0.99301,1e-05,0.60819]
[1744226591973,94.48,82369.7244,0.0,-0.99291,1e-05,0.6159]
[1744226592974,94.48,82383.8358,0.0,-0.99282,1e-05,0.62325]
[1744226593975,94.48,82381.9997,0.0,-0.99283,1e-05,0.62229]
[1744226594976,94.48,82379.9899,0.0,-0.99284,1e-05,0.62124]
[1744226595977,94.48,82376.5703,0.0,-0.99287,1e-05,0.61946]
[1744226596288,94.48,82376.5703,0.0,-0.99287,1e-05,0.61946]
[1744226596522,94.48,82376.5703,0.0,-0.99287,1e-05,0.61946]
[1744226596978,94.48,82376.4568,0.0,-0.99287,1e-05,0.6194]
[1744226597983,94.48,82372.1729,0.0,-0.9929,1e-05,0.61717]
[1744226599985,94.48,82393.7142,0.0,-0.99275,1e-05,0.62845]
[1744226600986,94.48,82398.5606,0.0,-0.99272,1e-05,0.63101]
[1744226602767,94.48,82399.8988,0.0,-0.99271,1e-05,0.63172]
[1744226603989,94.48,82402.0917,0.0,-0.99269,1e-05,0.63288]
[1744226605992,94.48,82407.0883,0.0,-0.99266,1e-05,0.63554]
[1744226607994,94.48,82404.391,0.0,-0.99268,1e-05,0.6341]
[1744226608995,94.48,82401.4416,0.0,-0.9927,1e-05,0.63254]
[1744226609996,94.48,82412.3465,0.0,-0.99262,1e-05,0.63834]
[1744226610997,94.48,82429.1515,0.0,-0.99251,1e-05,0.64738]
[1744226611998,94.48,82429.373,0.0,-0.99254,1e-05,0.6445]
[1744226612510,94.48,82429.373,0.0,-0.99254,1e-05,0.6445]
[1744226612999,94.48,82428.0982,0.0,-0.99255,1e-05,0.64382]
[1744226613906,94.48,82428.0982,0.0,-0.99255,1e-05,0.64382]
[1744226616002,94.48,82438.1938,0.0,-0.99248,1e-05,0.64927]
[1744226617003,94.48,82429.5056,0.0,-0.99254,1e-05,0.64458]
[1744226619006,94.48,82427.0732,0.0,-0.99255,1e-05,0.64327]
[1744226621716,94.48,82424.5573,0.0,-0.99257,1e-05,0.64191]
[1744226623009,94.48,82427.388,0.0,-0.99255,1e-05,0.64344]
[1744226625744,94.48,82429.5848,0.0,-0.99254,1e-05,0.64462]
[1744226629772,94.48,82427.1606,0.0,-0.99255,1e-05,0.64331]
[1744226632793,94.48,82428.8371,0.0,-0.99254,1e-05,0.64422]
[1744226634808,94.48,82423.3811,0.0,-0.99258,1e-05,0.64128]
[1744226635815,94.48,82426.0015,0.0,-0.99256,1e-05,0.64269]
[1744226637829,94.48,82424.7217,0.0,-0.99257,1e-05,0.642]
[1744226638836,94.48,82414.5342,0.0,-0.99264,1e-05,0.63655]
[1744226639843,94.48,82410.0584,0.0,-0.99267,1e-05,0.63416]
[1744226641857,94.48,82413.7727,0.0,-0.99265,1e-05,0.63614]
[1744226642864,94.48,82410.54,0.0,-0.99267,1e-05,0.63442]
[1744226643871,94.48,82404.6988,0.0,-0.99271,1e-05,0.63132]
[1744226645885,94.48,82406.8336,0.0,-0.99269,1e-05,0.63245]
[1744226646892,94.48,82408.4725,0.0,-0.99268,1e-05,0.63332]
[1744226647899,94.48,82411.9708,0.0,-0.99266,1e-05,0.63518]
[1744226650921,94.48,82408.4777,0.0,-0.99268,1e-05,0.63332]
[1744226651928,94.48,82408.4777,0.0,-0.99268,1e-05,0.63332]
[1744226652935,94.48,82393.0289,0.0,-0.99279,1e-05,0.62516]
[1744226653942,94.48,82385.4103,0.0,-0.99284,1e-05,0.62117]
[1744226655957,94.48,82380.9305,0.0,-0.99287,1e-05,0.61883]
[1744226656076,94.48,82380.9305,0.0,-0.99287,1e-05,0.61883]
[1744226656964,94.48,82380.9305,0.0,-0.99287,1e-05,0.61883]
[1744226657971,94.48,82387.9976,0.0,-0.99282,1e-05,0.62252]
[1744226658978,94.48,82382.1047,0.0,-0.99286,1e-05,0.61944]
[1744226659985,94.48,82384.5261,0.0,-0.99285,1e-05,0.6207]
[1744226660992,94.48,82389.8865,0.0,-0.99281,1e-05,0.62351]
[1744226661999,94.48,82382.4602,0.0,-0.99286,1e-05,0.61962]
[1744226663006,94.48,82377.8246,0.0,-0.99289,1e-05,0.61721]
[1744226663952,94.48,82377.8246,0.0,-0.99289,1e-05,0.61721]
[1744226665021,94.48,82372.1532,0.0,-0.99293,1e-05,0.61427]
[1744226666028,94.48,82369.6952,0.0,-0.99294,1e-05,0.61299]
[1744226668042,94.48,82374.6834,0.0,-0.99291,1e-05,0.61558]
[1744226669051,94.48,82384.3876,0.0,-0.99285,1e-05,0.62063]
[1744226670058,94.48,82385.9963,0.0,-0.99284,1e-05,0.62147]
[1744226671060,94.48,82388.1025,0.0,-0.99285,1e-05,0.61966]
[1744226675064,94.48,82384.7934,0.0,-0.99288,1e-05,0.61794]
[1744226676065,94.48,82379.8173,0.0,-0.99291,1e-05,0.61535]
[1744226677066,94.48,82375.9897,0.0,-0.99294,1e-05,0.61336]
[1744226679068,94.48,82373.9066,0.0,-0.99295,1e-05,0.61229]
[1744226681410,94.48,82373.6352,0.0,-0.99295,1e-05,0.61215]
[1744226682071,94.48,82369.8578,0.0,-0.99298,1e-05,0.6102]
[1744226683072,94.48,82366.3468,0.0,-0.993,1e-05,0.60839]
[1744226687076,94.48,82354.1576,0.0,-0.99308,1e-05,0.60215]
[1744226688077,94.48,82352.6582,0.0,-0.99309,1e-05,0.60138]
[1744226689078,94.48,82354.3094,0.0,-0.99308,1e-05,0.60222]
[1744226690079,94.48,82357.8178,0.0,-0.99306,1e-05,0.60402]
[1744226691080,94.48,82360.984,0.0,-0.99303,1e-05,0.60564]
[1744226692081,94.48,82365.7775,0.0,-0.993,1e-05,0.6081]
[1744226693082,94.48,82356.0981,0.0,-0.99307,1e-05,0.60314]
[1744226694083,94.48,82351.5987,0.0,-0.9931,1e-05,0.60084]
[1744226695084,94.48,82356.7356,0.0,-0.99306,1e-05,0.60346]
[1744226696085,94.48,82360.1984,0.0,-0.99304,1e-05,0.60523]
[1744226697086,94.48,82350.1843,0.0,-0.99311,1e-05,0.60012]
[1744226698087,94.48,82352.4921,0.0,-0.99309,1e-05,0.6013]
[1744226699088,94.48,82355.5593,0.0,-0.99307,1e-05,0.60286]
[1744226700089,94.48,82357.6527,0.0,-0.99306,1e-05,0.60393]
[1744226702091,94.48,82389.9232,0.0,-0.99284,1e-05,0.62061]
[1744226703092,94.48,82395.6104,0.0,-0.9928,1e-05,0.62359]
[1744226704097,94.48,82393.4738,0.0,-0.99282,1e-05,0.62247]
[1744226706099,94.48,82363.7703,0.0,-0.99302,1e-05,0.60707]
[1744226707100,94.48,82349.6294,0.0,-0.99311,1e-05,0.59984]
[1744226708101,94.48,82344.7437,0.0,-0.99314,1e-05,0.59736]
[1744226711105,94.48,82307.8851,0.0,-0.99338,1e-05,0.57893]
[1744226712106,94.48,82303.2835,0.0,-0.99341,1e-05,0.57667]
[1744226714108,94.48,82314.697,0.0,-0.99333,1e-05,0.5823]
[1744226714774,94.48,82314.697,0.0,-0.99333,1e-05,0.5823]
[1744226714803,94.48,82314.697,0.0,-0.99333,1e-05,0.5823]
[1744226716130,94.48,82314.849,0.0,-0.99333,1e-05,0.58238]
[1744226720115,94.48,82383.3711,0.0,-0.99289,1e-05,0.6172]
[1744226721116,94.48,82393.4583,0.0,-0.99282,1e-05,0.62246]
[1744226722117,94.48,82404.1073,0.0,-0.99275,1e-05,0.62806]
[1744226724119,94.48,82407.8094,0.0,-0.99272,1e-05,0.63002]
[1744226725120,94.48,82428.9181,0.0,-0.99258,1e-05,0.64127]
[1744226726121,94.48,82437.924,0.0,-0.99251,1e-05,0.64613]
[1744226728123,94.48,82460.1639,0.0,-0.99235,1e-05,0.65824]
[1744226730125,94.48,82462.4371,0.0,-0.99234,1e-05,0.65948]
[1744226730633,94.48,82462.4371,0.0,-0.99234,1e-05,0.65948]
[1744226732127,94.48,82462.7874,0.0,-0.99237,1e-05,0.65664]
[1744226733129,94.48,82470.4595,0.0,-0.99232,1e-05,0.66085]
[1744226734130,94.48,82479.58,0.0,-0.99225,1e-05,0.66589]
[1744226736132,94.48,82493.6423,0.0,-0.99215,1e-05,0.67372]
[1744226737133,94.48,82496.8003,0.0,-0.99212,1e-05,0.67549]
[1744226738029,94.48,82496.8003,0.0,-0.99212,1e-05,0.67549]
[1744226738051,94.48,82496.8003,0.0,-0.99212,1e-05,0.67549]
[1744226739135,94.48,82499.4585,0.0,-0.99211,1e-05,0.67698]
[1744226740780,94.48,82498.3078,0.0,-0.99211,1e-05,0.67633]
[1744226740843,94.48,82498.3078,0.0,-0.99211,1e-05,0.67633]
[1744226742140,94.48,82478.3526,0.0,-0.99226,1e-05,0.66521]
[1744226743051,94.48,82478.3526,0.0,-0.99226,1e-05,0.66521]
[1744226743067,94.48,82478.3526,0.0,-0.99226,1e-05,0.66521]
[1744226744142,94.48,82469.2895,0.0,-0.99232,1e-05,0.66021]
[1744226745143,94.48,82459.8819,0.0,-0.99239,1e-05,0.65505]
[1744226746145,94.48,82454.5287,0.0,-0.99243,1e-05,0.65212]
[1744226747146,94.48,82448.9045,0.0,-0.99247,1e-05,0.64907]
[1744226750149,94.48,82443.8746,0.0,-0.9925,1e-05,0.64634]
[1744226752151,94.48,82442.3675,0.0,-0.99251,1e-05,0.64553]
[1744226753152,94.48,82439.7562,0.0,-0.99253,1e-05,0.64412]
[1744226756155,94.48,82448.1821,0.0,-0.99247,1e-05,0.64868]
[1744226759158,94.48,82459.0177,0.0,-0.9924,1e-05,0.65457]
[1744226762161,94.48,82455.6958,0.0,-0.99242,1e-05,0.65276]
[1744226763162,94.48,82469.341,0.0,-0.99232,1e-05,0.66023]
[1744226764163,94.48,82473.4187,0.0,-0.99229,1e-05,0.66248]
[1744226766165,94.48,82477.3851,0.0,-0.99227,1e-05,0.66467]
[1744226767166,94.48,82503.3529,0.0,-0.99208,1e-05,0.67917]
[1744226768167,94.48,82508.4553,0.0,-0.99204,1e-05,0.68205]
[1744226769168,94.48,82512.8124,0.0,-0.99201,1e-05,0.68451]
[1744226770169,94.48,82507.2973,0.0,-0.99205,1e-05,0.68139]
[1744226771170,94.48,82504.4019,0.0,-0.99207,1e-05,0.67976]
[1744226772171,94.48,82493.363,0.0,-0.99215,1e-05,0.67356]
[1744226773172,94.48,82477.3502,0.0,-0.99227,1e-05,0.66465]
[1744226774177,94.48,82470.6139,0.0,-0.99231,1e-05,0.66094]
[1744226775178,94.48,82464.5779,0.0,-0.99236,1e-05,0.65762]
[1744226776022,94.48,82464.5779,0.0,-0.99236,1e-05,0.65762]
[1744226776086,94.48,82464.5779,0.0,-0.99236,1e-05,0.65762]
[1744226776853,94.48,82453.866,0.0,-0.99243,1e-05,0.65176]
[1744226778181,94.48,82437.8829,0.0,-0.99255,1e-05,0.64311]
[1744226779182,94.48,82433.5734,0.0,-0.99258,1e-05,0.64079]
[1744226780183,94.48,82424.0052,0.0,-0.99264,1e-05,0.63567]
[1744226781184,94.48,82420.1534,0.0,-0.99267,1e-05,0.63362]
[1744226782185,94.48,82418.1708,0.0,-0.99268,1e-05,0.63257]
[1744226784187,94.48,82421.1666,0.0,-0.99266,1e-05,0.63416]
[1744226786189,94.48,82425.0542,0.0,-0.99264,1e-05,0.63623]
[1744226788900,94.48,82424.7784,0.0,-0.99264,1e-05,0.63608]
[1744226789946,94.48,82418.9195,0.0,-0.99268,1e-05,0.63296]
[1744226791196,94.48,82419.8383,0.0,-0.9927,1e-05,0.6305]
[1744226792196,94.48,82372.7957,0.0,-0.99302,1e-05,0.60596]
[1744226793974,94.48,82369.0379,0.0,-0.99305,1e-05,0.60404]
[1744226794981,94.48,82367.6357,0.0,-0.99305,1e-05,0.60332]
[1744226795988,94.48,82359.0694,0.0,-0.99311,1e-05,0.59895]
[1744226796995,94.48,82352.956,0.0,-0.99315,1e-05,0.59585]
[1744226798002,94.48,82339.8901,0.0,-0.99324,1e-05,0.58927]
[1744226799009,94.48,82332.1433,0.0,-0.99328,1e-05,0.5854]
[1744226800017,94.48,82329.1299,0.0,-0.9933,1e-05,0.5839]
[1744226802035,94.48,82324.3987,0.0,-0.99333,1e-05,0.58155]
[1744226803041,94.48,82321.6475,0.0,-0.99335,1e-05,0.58018]
[1744226804048,94.48,82314.4573,0.0,-0.9934,1e-05,0.57663]
[1744226805055,94.48,82297.5245,0.0,-0.9935,1e-05,0.56835]
[1744226806069,94.48,82290.4511,0.0,-0.99355,1e-05,0.56491]
[1744226808082,94.48,82296.2836,0.0,-0.99351,1e-05,0.56774]
[1744226808668,94.48,82296.2836,0.0,-0.99351,1e-05,0.56774]
[1744226809890,94.48,82296.2836,0.0,-0.99351,1e-05,0.56774]
[1744226810096,94.48,82296.2836,0.0,-0.99351,1e-05,0.56774]
[1744226811216,94.48,82293.7788,0.0,-0.99353,1e-05,0.56653]
[1744226815131,94.48,82295.7766,0.0,-0.99351,1e-05,0.5675]
[1744226816221,94.48,82317.668,0.0,-0.99338,1e-05,0.57822]
[1744226817222,94.48,82319.9941,0.0,-0.99336,1e-05,0.57937]
[1744226819224,94.48,82322.945,0.0,-0.99334,1e-05,0.58083]
[1744226821226,94.48,82324.9321,0.0,-0.99333,1e-05,0.58181]
[1744226822227,94.48,82329.261,0.0,-0.9933,1e-05,0.58396]
[1744226825202,94.48,82329.5665,0.0,-0.9933,1e-05,0.58411]
[1744226826231,94.48,82323.8957,0.0,-0.99334,1e-05,0.5813]
[1744226830237,94.48,82325.3356,0.0,-0.99333,1e-05,0.58201]
[1744226831244,94.48,82341.5875,0.0,-0.99322,1e-05,0.59012]
[1744226832247,94.48,82329.7938,0.0,-0.9933,1e-05,0.58423]
[1744226835250,94.48,82339.2524,0.0,-0.99324,1e-05,0.58895]
[1744226838257,94.48,82334.9188,0.0,-0.99327,1e-05,0.58678]
[1744226839258,94.48,82326.2265,0.0,-0.99332,1e-05,0.58245]
[1744226839304,94.48,82326.2265,0.0,-0.99332,1e-05,0.58245]
[1744226841260,94.48,82301.3315,0.0,-0.99348,1e-05,0.5702]
[1744226842261,94.48,82294.6344,0.0,-0.99352,1e-05,0.56694]
[1744226843262,94.48,82289.0407,0.0,-0.99355,1e-05,0.56423]
[1744226844263,94.48,82283.2413,0.0,-0.99359,1e-05,0.56143]
[1744226845264,94.48,82277.4885,0.0,-0.99363,1e-05,0.55867]
[1744226846265,94.48,82282.8194,0.0,-0.99359,1e-05,0.56123]
[1744226846357,94.48,82282.8194,0.0,-0.99359,1e-05,0.56123]
[1744226848267,94.48,82300.077,0.0,-0.99349,1e-05,0.56959]
[1744226848506,94.48,82300.077,0.0,-0.99349,1e-05,0.56959]
[1744226848618,94.48,82300.077,0.0,-0.99349,1e-05,0.56959]
[1744226848719,94.48,82300.077,0.0,-0.99349,1e-05,0.56959]
[1744226850270,94.48,82313.8799,0.0,-0.9934,1e-05,0.57635]
[1744226851271,94.48,82317.8519,0.0,-0.99341,1e-05,0.57554]
[1744226852272,94.48,82325.3578,0.0,-0.99336,1e-05,0.57924]
[1744226853405,94.48,82332.1281,0.0,-0.99332,1e-05,0.5826]
[1744226854412,94.48,82334.3334,0.0,-0.9933,1e-05,0.58369]
[1744226855419,94.48,82339.9632,0.0,-0.99327,1e-05,0.5865]
[1744226856683,94.48,82339.9632,0.0,-0.99327,1e-05,0.5865]
[1744226858248,94.48,82339.9632,0.0,-0.99327,1e-05,0.5865]
[1744226858283,94.48,82348.0993,0.0,-0.99321,1e-05,0.59058]
[1744226861286,94.48,82357.2918,0.0,-0.99315,1e-05,0.59521]
[1744226862289,94.48,82367.2231,0.0,-0.99309,1e-05,0.60025]
[1744226864237,94.48,82367.2231,0.0,-0.99309,1e-05,0.60025]
[1744226864290,94.48,82359.1069,0.0,-0.99314,1e-05,0.59613]
[1744226865491,94.48,82357.0851,0.0,-0.99316,1e-05,0.59511]
[1744226867293,94.48,82371.941,0.0,-0.99306,1e-05,0.60266]
[1744226867507,94.48,82371.941,0.0,-0.99306,1e-05,0.60266]
[1744226868514,94.48,82380.5196,0.0,-0.993,1e-05,0.60705]
[1744226869521,94.48,82389.0056,0.0,-0.99295,1e-05,0.61143]
[1744226871297,94.48,82402.7759,0.0,-0.99285,1e-05,0.61859]
[1744226872298,94.48,82408.0668,0.0,-0.99282,1e-05,0.62135]
[1744226874300,94.48,82416.2067,0.0,-0.99276,1e-05,0.62563]
[1744226874556,94.48,82416.2067,0.0,-0.99276,1e-05,0.62563]
[1744226875352,94.48,82416.2067,0.0,-0.99276,1e-05,0.62563]
[1744226876832,94.48,82416.2067,0.0,-0.99276,1e-05,0.62563]
[1744226876898,94.48,82416.2067,0.0,-0.99276,1e-05,0.62563]
[1744226877579,94.48,82419.5076,0.0,-0.99274,1e-05,0.62737]
[1744226878586,94.48,82416.018,0.0,-0.99276,1e-05,0.62553]
[1744226879962,94.48,82416.018,0.0,-0.99276,1e-05,0.62553]
[1744226881308,94.48,82410.1275,0.0,-0.9928,1e-05,0.62243]
[1744226882617,94.48,82404.7236,0.0,-0.99284,1e-05,0.6196]
[1744226883624,94.48,82396.914,0.0,-0.99289,1e-05,0.61553]
[1744226884735,94.48,82394.8892,0.0,-0.99291,1e-05,0.61448]
[1744226886216,94.48,82394.8892,0.0,-0.99291,1e-05,0.61448]
[1744226886312,94.48,82394.8892,0.0,-0.99291,1e-05,0.61448]
[1744226886743,94.48,82400.8422,0.0,-0.99287,1e-05,0.61758]
[1744226887750,94.48,82408.1187,0.0,-0.99282,1e-05,0.62138]
[1744226888757,94.48,82413.5263,0.0,-0.99278,1e-05,0.62422]
[1744226891779,94.48,82410.8036,0.0,-0.9928,1e-05,0.62279]
[1744226892787,94.48,82406.4026,0.0,-0.99283,1e-05,0.62048]
[1744226893794,94.48,82398.3475,0.0,-0.99288,1e-05,0.61628]
[1744226894801,94.48,82388.0119,0.0,-0.99295,1e-05,0.61092]
[1744226895809,94.48,82383.0275,0.0,-0.99299,1e-05,0.60835]
[1744226896816,94.48,82386.5431,0.0,-0.99296,1e-05,0.61016]
[1744226898332,94.48,82393.4157,0.0,-0.99292,1e-05,0.61371]
[1744226899838,94.48,82393.4157,0.0,-0.99292,1e-05,0.61371]
[1744226900845,94.48,82376.6863,0.0,-0.99303,1e-05,0.60509]
[1744226901852,94.48,82366.2816,0.0,-0.9931,1e-05,0.59977]
[1744226902640,94.48,82366.2816,0.0,-0.9931,1e-05,0.59977]
[1744226902859,94.48,82366.2816,0.0,-0.9931,1e-05,0.59977]
[1744226904873,94.48,82372.0073,0.0,-0.99306,1e-05,0.60269]
[1744226906340,94.48,82370.4966,0.0,-0.99307,1e-05,0.60192]
[1744226906887,94.48,82370.4966,0.0,-0.99307,1e-05,0.60192]
[1744226907894,94.48,82361.3102,0.0,-0.99313,1e-05,0.59725]
[1744226908901,94.48,82356.262,0.0,-0.99316,1e-05,0.59469]
[1744226909908,94.48,82350.4531,0.0,-0.9932,1e-05,0.59176]
[1744226910915,94.48,82348.6964,0.0,-0.99321,1e-05,0.59088]
[1744226911922,94.48,82349.9897,0.0,-0.99323,1e-05,0.58871]
[1744226912929,94.48,82346.115,0.0,-0.99326,1e-05,0.58677]
[1744226913940,94.48,82346.115,0.0,-0.99326,1e-05,0.58677]
[1744226913959,94.48,82346.115,0.0,-0.99326,1e-05,0.58677]
[1744226914946,94.48,82338.6831,0.0,-0.99331,1e-05,0.58306]
[1744226917352,94.48,82362.5761,0.0,-0.99315,1e-05,0.59505]
[1744226917967,94.48,82362.5761,0.0,-0.99315,1e-05,0.59505]
[1744226918974,94.48,82350.3843,0.0,-0.99323,1e-05,0.58891]
[1744226921356,94.48,82359.4267,0.0,-0.99317,1e-05,0.59345]
[1744226926024,94.48,82357.0369,0.0,-0.99319,1e-05,0.59225]
[1744226927031,94.48,82353.8214,0.0,-0.99321,1e-05,0.59063]
[1744226928363,94.48,82350.9067,0.0,-0.99323,1e-05,0.58917]
[1744226930365,94.48,82340.8977,0.0,-0.99329,1e-05,0.58416]
[1744226932072,94.48,82338.2239,0.0,-0.99331,1e-05,0.58283]
[1744226933079,94.48,82335.3559,0.0,-0.99333,1e-05,0.58141]
[1744226936100,94.48,82334.5243,0.0,-0.99333,1e-05,0.58099]
[1744226937107,94.48,82326.2237,0.0,-0.99338,1e-05,0.57689]
[1744226938114,94.48,82321.5351,0.0,-0.99341,1e-05,0.57458]
[1744226938544,94.48,82321.5351,0.0,-0.99341,1e-05,0.57458]
[1744226940128,94.48,82318.0907,0.0,-0.99344,1e-05,0.57289]
[1744226942378,94.48,82320.6757,0.0,-0.99342,1e-05,0.57416]
[1744226942980,94.48,82320.6757,0.0,-0.99342,1e-05,0.57416]
[1744226943149,94.48,82320.6757,0.0,-0.99342,1e-05,0.57416]
[1744226944156,94.48,82330.3987,0.0,-0.99336,1e-05,0.57895]
[1744226945163,94.48,82340.5537,0.0,-0.99329,1e-05,0.58399]
[1744226946170,94.48,82345.6604,0.0,-0.99326,1e-05,0.58654]
[1744226947177,94.48,82347.3966,0.0,-0.99325,1e-05,0.58741]
[1744226950384,94.48,82347.3613,0.0,-0.99325,1e-05,0.58739]
[1744226950386,94.48,82346.2894,0.0,-0.99326,1e-05,0.58685]
[1744226953241,94.48,82349.1807,0.0,-0.99324,1e-05,0.5883]
[1744226954248,94.48,82384.9138,0.0,-0.99301,1e-05,0.60644]
[1744226955255,94.48,82399.5723,0.0,-0.99291,1e-05,0.61401]
[1744226958283,94.48,82395.6017,0.0,-0.99293,1e-05,0.61195]
[1744226960297,94.48,82397.9844,0.0,-0.99292,1e-05,0.61318]
[1744226962311,94.48,82393.9965,0.0,-0.99295,1e-05,0.61112]
[1744226963318,94.48,82388.3567,0.0,-0.99298,1e-05,0.60821]
[1744226964325,94.48,82384.6661,0.0,-0.99301,1e-05,0.60631]
[1744226965332,94.48,82386.0232,0.0,-0.993,1e-05,0.60701]
[1744226966339,94.48,82397.0622,0.0,-0.99292,1e-05,0.61271]
[1744226968353,94.48,82395.0785,0.0,-0.99294,1e-05,0.61168]
[1744226970369,94.48,82397.0769,0.0,-0.99292,1e-05,0.61271]
[1744226971375,94.48,82390.2598,0.0,-0.993,1e-05,0.6063]
[1744226972391,94.48,82394.0143,0.0,-0.99298,1e-05,0.60824]
[1744226973396,94.48,82391.108,0.0,-0.993,1e-05,0.60674]
[1744226974403,94.48,82371.7175,0.0,-0.99312,1e-05,0.59683]
[1744226975415,94.48,82360.6691,0.0,-0.9932,1e-05,0.59125]
[1744226976418,94.48,82357.8302,0.0,-0.99321,1e-05,0.58982]
[1744226977430,94.48,82357.8302,0.0,-0.99321,1e-05,0.58982]
[1744226978437,94.48,82347.8428,0.0,-0.99328,1e-05,0.58482]
[1744226980451,94.48,82350.8928,0.0,-0.99326,1e-05,0.58635]
[1744226981454,94.48,82344.0982,0.0,-0.9933,1e-05,0.58296]
[1744226982455,94.48,82338.9289,0.0,-0.99334,1e-05,0.58039]
[1744226983456,94.48,82336.0318,0.0,-0.99335,1e-05,0.57895]
[1744226984457,94.48,82340.7973,0.0,-0.99332,1e-05,0.58132]
[1744226985458,94.48,82349.2506,0.0,-0.99327,1e-05,0.58552]
[1744226986459,94.48,82342.8276,0.0,-0.99331,1e-05,0.58232]
[1744226987149,94.48,82342.8276,0.0,-0.99331,1e-05,0.58232]
[1744226988461,94.48,82333.8464,0.0,-0.99337,1e-05,0.57787]
[1744226989462,94.48,82331.7268,0.0,-0.99338,1e-05,0.57683]
[1744226994268,94.48,82331.2887,0.0,-0.99338,1e-05,0.57661]
[1744226995468,94.48,82327.2746,0.0,-0.99341,1e-05,0.57463]
[1744226997470,94.48,82332.6067,0.0,-0.99338,1e-05,0.57726]
[1744226998471,94.48,82337.2814,0.0,-0.99335,1e-05,0.57957]
[1744226999472,94.48,82339.4333,0.0,-0.99333,1e-05,0.58064]
[1744227003479,94.48,82345.2316,0.0,-0.9933,1e-05,0.58352]
[1744227004481,94.48,82366.0269,0.0,-0.99316,1e-05,0.59395]
[1744227006483,94.48,82390.2989,0.0,-0.993,1e-05,0.60632]
[1744227007484,94.48,82377.3127,0.0,-0.99309,1e-05,0.59968]
[1744227008485,94.48,82379.2113,0.0,-0.99308,1e-05,0.60065]
[1744227009486,94.48,82381.4853,0.0,-0.99306,1e-05,0.60181]
[1744227010487,94.48,82379.5955,0.0,-0.99307,1e-05,0.60084]
[1744227010753,94.48,82379.5955,0.0,-0.99307,1e-05,0.60084]
[1744227011431,94.48,82379.5955,0.0,-0.99307,1e-05,0.60084]
[1744227011488,94.48,82374.7495,0.0,-0.9931,1e-05,0.59837]
[1744227014494,94.48,82339.299,0.0,-0.99333,1e-05,0.58057]
[1744227015495,94.48,82330.5857,0.0,-0.99339,1e-05,0.57626]
[1744227016497,94.48,82326.659,0.0,-0.99341,1e-05,0.57433]
[1744227017498,94.48,82322.222,0.0,-0.99344,1e-05,0.57215]
[1744227018500,94.48,82320.3198,0.0,-0.99345,1e-05,0.57122]
[1744227019500,94.48,82333.4885,0.0,-0.99337,1e-05,0.5777]
[1744227020475,94.48,82333.4885,0.0,-0.99337,1e-05,0.5777]
[1744227020626,94.48,82333.4885,0.0,-0.99337,1e-05,0.5777]
[1744227021502,94.48,82341.0931,0.0,-0.99332,1e-05,0.58146]
[1744227025506,94.48,82336.1574,0.0,-0.99335,1e-05,0.57902]
[1744227026507,94.48,82333.5355,0.0,-0.99337,1e-05,0.57772]
[1744227027509,94.48,82331.6271,0.0,-0.99338,1e-05,0.57678]
[1744227028510,94.48,82325.5635,0.0,-0.99342,1e-05,0.57379]
[1744227029511,94.48,82328.7112,0.0,-0.9934,1e-05,0.57534]
[1744227030512,94.48,82324.6574,0.0,-0.99343,1e-05,0.57335]
[1744227030687,94.48,82324.6574,0.0,-0.99343,1e-05,0.57335]
[1744227031513,94.48,82327.9831,0.0,-0.99344,1e-05,0.57221]
[1744227032514,94.48,82334.9006,0.0,-0.99339,1e-05,0.57561]
[1744227033515,94.48,82337.4785,0.0,-0.99338,1e-05,0.57688]
[1744227034516,94.48,82339.4727,0.0,-0.99336,1e-05,0.57787]
[1744227035517,94.48,82336.9587,0.0,-0.99338,1e-05,0.57663]
[1744227036518,94.48,82332.1998,0.0,-0.99341,1e-05,0.57428]
[1744227039162,94.48,82331.2672,0.0,-0.99341,1e-05,0.57382]
[1744227039263,94.48,82331.2672,0.0,-0.99341,1e-05,0.57382]
[1744227041523,94.48,82329.4719,0.0,-0.99343,1e-05,0.57294]
[1744227045527,94.48,82336.673,0.0,-0.99338,1e-05,0.57649]
[1744227046534,94.48,82357.4053,0.0,-0.99325,1e-05,0.58679]
[1744227047534,94.48,82371.5626,0.0,-0.99316,1e-05,0.59391]
[1744227049515,94.48,82371.5626,0.0,-0.99316,1e-05,0.59391]
[1744227049536,94.48,82374.1434,0.0,-0.99314,1e-05,0.59522]
[1744227051539,94.48,82369.2891,0.0,-0.99317,1e-05,0.59276]
[1744227051969,94.48,82369.2891,0.0,-0.99317,1e-05,0.59276]
[1744227053010,94.48,82369.2891,0.0,-0.99317,1e-05,0.59276]
[1744227053104,94.48,82369.2891,0.0,-0.99317,1e-05,0.59276]
[1744227053983,94.48,82379.2152,0.0,-0.99311,1e-05,0.59779]
[1744227056543,94.48,82377.3714,0.0,-0.99312,1e-05,0.59685]
[1744227057004,94.48,82377.3714,0.0,-0.99312,1e-05,0.59685]
[1744227058011,94.48,82365.9079,0.0,-0.99319,1e-05,0.59106]
[1744227059018,94.48,82357.75,0.0,-0.99325,1e-05,0.58696]
[1744227060812,94.48,82360.0379,0.0,-0.99323,1e-05,0.58811]
[1744227061813,94.48,82373.8828,0.0,-0.99314,1e-05,0.59509]
[1744227062814,94.48,82400.3512,0.0,-0.99297,1e-05,0.60862]
[1744227063815,94.48,82408.1614,0.0,-0.99292,1e-05,0.61266]
[1744227064062,94.48,82408.1614,0.0,-0.99292,1e-05,0.61266]
[1744227065069,94.48,82426.0027,0.0,-0.9928,1e-05,0.62197]
[1744227066076,94.48,82437.8369,0.0,-0.99271,1e-05,0.62821]
[1744227067083,94.48,82444.3574,0.0,-0.99267,1e-05,0.63167]
[1744227068090,94.48,82441.0671,0.0,-0.99269,1e-05,0.62992]
[1744227069825,94.48,82447.703,0.0,-0.99265,1e-05,0.63345]
[1744227070104,94.48,82447.703,0.0,-0.99265,1e-05,0.63345]
[1744227071826,94.48,82469.1918,0.0,-0.9925,1e-05,0.645]
[1744227072827,94.48,82467.4392,0.0,-0.99251,1e-05,0.64405]
[1744227073828,94.48,82471.0791,0.0,-0.99248,1e-05,0.64602]
[1744227074829,94.48,82479.2596,0.0,-0.99243,1e-05,0.65046]
[1744227076149,94.48,82482.2303,0.0,-0.9924,1e-05,0.65208]
[1744227077156,94.48,82484.2963,0.0,-0.99239,1e-05,0.65321]
[1744227078538,94.48,82484.2963,0.0,-0.99239,1e-05,0.65321]
[1744227079164,94.48,82484.2963,0.0,-0.99239,1e-05,0.65321]
[1744227079170,94.48,82484.2963,0.0,-0.99239,1e-05,0.65321]
[1744227080177,94.48,82473.8435,0.0,-0.99246,1e-05,0.64752]
[1744227081184,94.48,82472.0745,0.0,-0.99248,1e-05,0.64656]
[1744227082191,94.48,82474.0052,0.0,-0.99246,1e-05,0.6476]
[1744227083198,94.48,82484.8793,0.0,-0.99239,1e-05,0.65353]
[1744227084205,94.48,82496.1082,0.0,-0.9923,1e-05,0.6597]
[1744227088234,94.48,82492.6859,0.0,-0.99233,1e-05,0.65781]
[1744227089368,94.48,82492.6859,0.0,-0.99233,1e-05,0.65781]
[1744227089469,94.48,82492.6859,0.0,-0.99233,1e-05,0.65781]
[1744227091255,94.48,82491.916,0.0,-0.99237,1e-05,0.65434]
[1744227092850,94.48,82496.5972,0.0,-0.99234,1e-05,0.6569]
[1744227094279,94.48,82494.3022,0.0,-0.99235,1e-05,0.65564]
[1744227096294,94.48,82499.3189,0.0,-0.99232,1e-05,0.6584]
[1744227097301,94.48,82501.0757,0.0,-0.9923,1e-05,0.65937]
[1744227098315,94.48,82502.9759,0.0,-0.99229,1e-05,0.66042]
[1744227099321,94.48,82507.9328,0.0,-0.99225,1e-05,0.66316]
[1744227100328,94.48,82510.813,0.0,-0.99223,1e-05,0.66476]
[1744227101336,94.48,82518.0764,0.0,-0.99218,1e-05,0.6688]
[1744227102457,94.48,82518.0764,0.0,-0.99218,1e-05,0.6688]
[1744227102545,94.48,82518.0764,0.0,-0.99218,1e-05,0.6688]
[1744227103349,94.48,82512.6141,0.0,-0.99222,1e-05,0.66576]
[1744227104356,94.48,82511.8672,0.0,-0.99223,1e-05,0.66534]
[1744227105363,94.48,82524.8264,0.0,-0.99213,1e-05,0.67257]
[1744227107377,94.48,82530.644,0.0,-0.99209,1e-05,0.67584]
[1744227108384,94.48,82535.3259,0.0,-0.99205,1e-05,0.67848]
[1744227109108,94.48,82535.3259,0.0,-0.99205,1e-05,0.67848]
[1744227109391,94.48,82535.3259,0.0,-0.99205,1e-05,0.67848]
[1744227111405,94.48,82533.5587,0.0,-0.99207,1e-05,0.67748]
[1744227113442,94.48,82532.6538,0.0,-0.99207,1e-05,0.67697]
[1744227114443,94.48,82527.0173,0.0,-0.99211,1e-05,0.6738]
[1744227117464,94.48,82527.3019,0.0,-0.99211,1e-05,0.67396]
[1744227118471,94.48,82517.3299,0.0,-0.99219,1e-05,0.66838]
[1744227119484,94.48,82512.2352,0.0,-0.99222,1e-05,0.66555]
[1744227120486,94.48,82510.0014,0.0,-0.99224,1e-05,0.66431]
[1744227122264,94.48,82509.3275,0.0,-0.99224,1e-05,0.66393]
[1744227122500,94.48,82509.3275,0.0,-0.99224,1e-05,0.66393]
[1744227124518,94.48,82507.4947,0.0,-0.99226,1e-05,0.66292]
[1744227125525,94.48,82505.5516,0.0,-0.99227,1e-05,0.66184]
[1744227126532,94.48,82501.9591,0.0,-0.9923,1e-05,0.65986]
[1744227127539,94.48,82500.0784,0.0,-0.99231,1e-05,0.65882]
[1744227128546,94.48,82493.5772,0.0,-0.99236,1e-05,0.65525]
[1744227132574,94.48,82495.2861,0.0,-0.99235,1e-05,0.65618]
[1744227133742,94.48,82495.2861,0.0,-0.99235,1e-05,0.65618]
[1744227134588,94.48,82499.1227,0.0,-0.99232,1e-05,0.65829]
[1744227135595,94.48,82501.865,0.0,-0.9923,1e-05,0.65981]
[1744227136602,94.48,82506.9952,0.0,-0.99226,1e-05,0.66264]
[1744227137609,94.48,82505.1886,0.0,-0.99227,1e-05,0.66164]
[1744227138488,94.48,82505.1886,0.0,-0.99227,1e-05,0.66164]
[1744227139623,94.48,82510.9633,0.0,-0.99223,1e-05,0.66484]
[1744227141637,94.48,82509.9283,0.0,-0.99224,1e-05,0.66427]
[1744227142644,94.48,82500.0574,0.0,-0.99231,1e-05,0.65881]
[1744227144658,94.48,82505.0729,0.0,-0.99227,1e-05,0.66158]
[1744227145665,94.48,82508.6875,0.0,-0.99225,1e-05,0.66358]
[1744227146672,94.48,82512.7255,0.0,-0.99222,1e-05,0.66582]
[1744227147679,94.48,82514.3851,0.0,-0.99221,1e-05,0.66674]
[1744227148686,94.48,82516.6712,0.0,-0.99219,1e-05,0.66801]
[1744227150700,94.48,82520.4411,0.0,-0.99216,1e-05,0.67012]
[1744227151707,94.48,82521.2685,0.0,-0.99219,1e-05,0.66748]
[1744227152714,94.48,82523.7344,0.0,-0.99217,1e-05,0.66885]
[1744227154728,94.48,82527.3006,0.0,-0.99215,1e-05,0.67085]
[1744227155735,94.48,82529.9604,0.0,-0.99213,1e-05,0.67234]
[1744227156742,94.48,82523.3042,0.0,-0.99218,1e-05,0.66861]
[1744227157749,94.48,82521.0378,0.0,-0.99219,1e-05,0.66735]
[1744227161777,94.48,82523.4187,0.0,-0.99218,1e-05,0.66868]
[1744227162784,94.48,82517.3555,0.0,-0.99222,1e-05,0.6653]
[1744227163791,94.48,82514.5838,0.0,-0.99224,1e-05,0.66376]
[1744227164798,94.48,82507.1907,0.0,-0.99229,1e-05,0.65967]
[1744227165805,94.48,82500.1608,0.0,-0.99235,1e-05,0.6558]
[1744227166812,94.48,82497.3442,0.0,-0.99237,1e-05,0.65426]
[1744227167819,94.48,82501.3096,0.0,-0.99234,1e-05,0.65644]
[1744227168826,94.48,82503.0535,0.0,-0.99232,1e-05,0.65739]
[1744227169833,94.48,82505.2894,0.0,-0.99231,1e-05,0.65863]
[1744227173861,94.48,82508.4157,0.0,-0.99229,1e-05,0.66035]
[1744227174868,94.48,82515.5257,0.0,-0.99223,1e-05,0.66429]
[1744227176884,94.48,82519.9969,0.0,-0.9922,1e-05,0.66677]
[1744227177890,94.48,82516.9571,0.0,-0.99222,1e-05,0.66508]
[1744227178897,94.48,82516.1404,0.0,-0.99223,1e-05,0.66463]
[1744227179905,94.48,82507.1637,0.0,-0.99229,1e-05,0.65966]
[1744227180913,94.48,82500.5744,0.0,-0.99234,1e-05,0.65603]
[1744227181920,94.48,82503.8061,0.0,-0.99232,1e-05,0.65781]
[1744227182927,94.48,82498.5761,0.0,-0.99236,1e-05,0.65493]
[1744227183934,94.48,82493.8239,0.0,-0.99239,1e-05,0.65233]
[1744227184135,94.48,82493.8239,0.0,-0.99239,1e-05,0.65233]
[1744227185949,94.48,82501.7751,0.0,-0.99233,1e-05,0.65669]
[1744227188970,94.48,82497.2257,0.0,-0.99237,1e-05,0.65419]
[1744227189977,94.48,82460.4971,0.0,-0.99263,1e-05,0.63432]
[1744227190984,94.48,82448.0505,0.0,-0.99271,1e-05,0.6277]
[1744227191991,94.48,82443.6336,0.0,-0.99274,1e-05,0.62536]
[1744227192998,94.48,82445.769,0.0,-0.99273,1e-05,0.62649]
[1744227195554,94.48,82445.456,0.0,-0.99273,1e-05,0.62632]
[1744227195741,94.48,82445.456,0.0,-0.99273,1e-05,0.62632]
[1744227196019,94.48,82445.456,0.0,-0.99273,1e-05,0.62632]
[1744227197026,94.48,82451.8431,0.0,-0.99269,1e-05,0.62971]
[1744227198032,94.48,82445.0675,0.0,-0.99273,1e-05,0.62612]
[1744227199033,94.48,82438.5111,0.0,-0.99278,1e-05,0.62266]
[1744227202038,94.48,82440.7933,0.0,-0.99276,1e-05,0.62386]
[1744227203038,94.48,82420.4224,0.0,-0.9929,1e-05,0.6132]
[1744227206042,94.48,82418.8995,0.0,-0.99291,1e-05,0.61241]
[1744227207043,94.48,82413.0136,0.0,-0.99295,1e-05,0.60936]
[1744227207202,94.48,82413.0136,0.0,-0.99295,1e-05,0.60936]
[1744227208044,94.48,82418.0939,0.0,-0.99291,1e-05,0.61199]
[1744227209045,94.48,82424.6653,0.0,-0.99287,1e-05,0.61541]
[1744227210046,94.48,82429.6182,0.0,-0.99284,1e-05,0.618]
[1744227212048,94.48,82441.4984,0.0,-0.99279,1e-05,0.62129]
[1744227212787,94.48,82441.4984,0.0,-0.99279,1e-05,0.62129]
[1744227215051,94.48,82432.6518,0.0,-0.99285,1e-05,0.61665]
[1744227216052,94.48,82423.6391,0.0,-0.99291,1e-05,0.61196]
[1744227219055,94.48,82407.3467,0.0,-0.99302,1e-05,0.60355]
[1744227220056,94.48,82405.0562,0.0,-0.99303,1e-05,0.60238]
[1744227221057,94.48,82402.5684,0.0,-0.99305,1e-05,0.6011]
[1744227222058,94.48,82405.7443,0.0,-0.99303,1e-05,0.60273]
[1744227222389,94.48,82405.7443,0.0,-0.99303,1e-05,0.60273]
[1744227223059,94.48,82402.9074,0.0,-0.99305,1e-05,0.60128]
[1744227224060,94.48,82400.4357,0.0,-0.99306,1e-05,0.60001]
[1744227226062,94.48,82402.8735,0.0,-0.99305,1e-05,0.60126]
[1744227227063,94.48,82401.2637,0.0,-0.99306,1e-05,0.60044]
[1744227228064,94.48,82399.4096,0.0,-0.99307,1e-05,0.59949]
[1744227229065,94.48,82395.1799,0.0,-0.9931,1e-05,0.59733]
[1744227233069,94.48,82398.77,0.0,-0.99308,1e-05,0.59916]
[1744227235071,94.48,82401.8226,0.0,-0.99306,1e-05,0.60072]
[1744227240076,94.48,82400.3171,0.0,-0.99307,1e-05,0.59995]
[1744227245082,94.48,82367.9245,0.0,-0.99328,1e-05,0.5836]
[1744227245390,94.48,82367.9245,0.0,-0.99328,1e-05,0.5836]
[1744227246397,94.48,82359.111,0.0,-0.99333,1e-05,0.57921]
[1744227248085,94.48,82353.5728,0.0,-0.99337,1e-05,0.57647]
[1744227250087,94.48,82344.6044,0.0,-0.99342,1e-05,0.57206]
[1744227252089,94.48,82347.7429,0.0,-0.9934,1e-05,0.5736]
[1744227252444,94.48,82347.7429,0.0,-0.9934,1e-05,0.5736]
[1744227253451,94.48,82359.6778,0.0,-0.99333,1e-05,0.5795]
[1744227254318,94.48,82359.6778,0.0,-0.99333,1e-05,0.5795]
[1744227254425,94.48,82359.6778,0.0,-0.99333,1e-05,0.5795]
[1744227254458,94.48,82359.6778,0.0,-0.99333,1e-05,0.5795]
[1744227255465,94.48,82363.9638,0.0,-0.9933,1e-05,0.58163]
[1744227256472,94.48,82358.9649,0.0,-0.99333,1e-05,0.57914]
[1744227257479,94.48,82355.1984,0.0,-0.99336,1e-05,0.57728]
[1744227258486,94.48,82351.0998,0.0,-0.99338,1e-05,0.57525]
[1744227260500,94.48,82350.7555,0.0,-0.99339,1e-05,0.57508]
[1744227261507,94.48,82342.8151,0.0,-0.99344,1e-05,0.57118]
[1744227263521,94.48,82346.0373,0.0,-0.99342,1e-05,0.57276]
[1744227264528,94.48,82332.7862,0.0,-0.9935,1e-05,0.56628]
[1744227265535,94.48,82337.6979,0.0,-0.99347,1e-05,0.56867]
[1744227268556,94.48,82334.4175,0.0,-0.99349,1e-05,0.56707]
[1744227270570,94.48,82336.0424,0.0,-0.99348,1e-05,0.56787]
[1744227271578,94.48,82335.9581,0.0,-0.99351,1e-05,0.56507]
[1744227272584,94.48,82333.8615,0.0,-0.99352,1e-05,0.56405]
[1744227274115,94.48,82341.3459,0.0,-0.99348,1e-05,0.56769]
[1744227274598,94.48,82341.3459,0.0,-0.99348,1e-05,0.56769]
[1744227275605,94.48,82361.7597,0.0,-0.99335,1e-05,0.57773]
[1744227276612,94.48,82375.1649,0.0,-0.99326,1e-05,0.5844]
[1744227277621,94.48,82378.8789,0.0,-0.99324,1e-05,0.58626]
[1744227278627,94.48,82391.6517,0.0,-0.99315,1e-05,0.59269]
[1744227279634,94.48,82401.66,0.0,-0.99309,1e-05,0.59777]
[1744227280641,94.48,82404.7813,0.0,-0.99307,1e-05,0.59936]
[1744227282129,94.48,82420.8326,0.0,-0.99296,1e-05,0.6076]
[1744227282655,94.48,82420.8326,0.0,-0.99296,1e-05,0.6076]
[1744227283662,94.48,82439.4947,0.0,-0.99284,1e-05,0.61729]
[1744227284669,94.48,82446.6715,0.0,-0.99279,1e-05,0.62106]
[1744227285678,94.48,82443.528,0.0,-0.99281,1e-05,0.61941]
[1744227286685,94.48,82434.4909,0.0,-0.99287,1e-05,0.61468]
[1744227287692,94.48,82425.6627,0.0,-0.99293,1e-05,0.6101]
[1744227288699,94.48,82417.2499,0.0,-0.99299,1e-05,0.60575]
[1744227289596,94.48,82417.2499,0.0,-0.99299,1e-05,0.60575]
[1744227290240,94.48,82417.2499,0.0,-0.99299,1e-05,0.60575]
[1744227290714,94.48,82417.2499,0.0,-0.99299,1e-05,0.60575]
[1744227291623,94.48,82417.2499,0.0,-0.99299,1e-05,0.60575]
[1744227292727,94.48,82429.6034,0.0,-0.9929,1e-05,0.61214]
[1744227294441,94.48,82428.7998,0.0,-0.99291,1e-05,0.61172]
[1744227295748,94.48,82436.3215,0.0,-0.99286,1e-05,0.61564]
[1744227299776,94.48,82437.8973,0.0,-0.99285,1e-05,0.61646]
[1744227301150,94.48,82442.4991,0.0,-0.99282,1e-05,0.61887]
[1744227302813,94.48,82444.1293,0.0,-0.9928,1e-05,0.61972]
[1744227303822,94.48,82435.5938,0.0,-0.99286,1e-05,0.61526]
[1744227304826,94.48,82435.5938,0.0,-0.99286,1e-05,0.61526]
[1744227306156,94.48,82379.5335,0.0,-0.99323,1e-05,0.58659]
[1744227307157,94.48,82376.2239,0.0,-0.99325,1e-05,0.58493]
[1744227308854,94.48,82376.2239,0.0,-0.99325,1e-05,0.58493]
[1744227309861,94.48,82385.353,0.0,-0.9932,1e-05,0.58951]
[1744227310868,94.48,82394.505,0.0,-0.99314,1e-05,0.59413]
[1744227311875,94.48,82401.0466,0.0,-0.99309,1e-05,0.59745]
[1744227312882,94.48,82401.0466,0.0,-0.99309,1e-05,0.59745]
[1744227314128,94.48,82401.0466,0.0,-0.99309,1e-05,0.59745]
[1744227314164,94.48,82438.5086,0.0,-0.99284,1e-05,0.61678]
[1744227315903,94.48,82440.9104,0.0,-0.99283,1e-05,0.61804]
[1744227319086,94.48,82439.5994,0.0,-0.99284,1e-05,0.61735]
[1744227319169,94.48,82439.4196,0.0,-0.99284,1e-05,0.61726]
[1744227320939,94.48,82441.5484,0.0,-0.99282,1e-05,0.61837]
[1744227321945,94.48,82442.8295,0.0,-0.99281,1e-05,0.61904]
[1744227322952,94.48,82432.8529,0.0,-0.99288,1e-05,0.61383]
[1744227323959,94.48,82421.4722,0.0,-0.99296,1e-05,0.60793]
[1744227324970,94.48,82423.1451,0.0,-0.99295,1e-05,0.60879]
[1744227326180,94.48,82408.6433,0.0,-0.99304,1e-05,0.60133]
[1744227326981,94.48,82408.6433,0.0,-0.99304,1e-05,0.60133]
[1744227327988,94.48,82395.5922,0.0,-0.99313,1e-05,0.59468]
[1744227328995,94.48,82392.1424,0.0,-0.99315,1e-05,0.59294]
[1744227331009,94.48,82387.646,0.0,-0.99321,1e-05,0.58782]
[1744227332019,94.48,82381.8204,0.0,-0.99325,1e-05,0.5849]
[1744227333025,94.48,82376.6747,0.0,-0.99328,1e-05,0.58233]
[1744227333262,94.48,82376.6747,0.0,-0.99328,1e-05,0.58233]
[1744227334032,94.48,82376.6747,0.0,-0.99328,1e-05,0.58233]
[1744227335039,94.48,82379.0426,0.0,-0.99327,1e-05,0.58351]
[1744227336046,94.48,82384.3587,0.0,-0.99323,1e-05,0.58617]
[1744227337053,94.48,82380.8346,0.0,-0.99326,1e-05,0.58441]
[1744227338060,94.48,82383.9294,0.0,-0.99324,1e-05,0.58596]
[1744227339067,94.48,82386.267,0.0,-0.99322,1e-05,0.58713]
[1744227340074,94.48,82386.267,0.0,-0.99322,1e-05,0.58713]
[1744227341083,94.48,82369.9737,0.0,-0.99333,1e-05,0.579]
[1744227342090,94.48,82366.2335,0.0,-0.99335,1e-05,0.57714]
[1744227343097,94.48,82364.6213,0.0,-0.99336,1e-05,0.57635]
[1744227344120,94.48,82360.2865,0.0,-0.99339,1e-05,0.57421]
[1744227345125,94.48,82358.2456,0.0,-0.9934,1e-05,0.5732]
[1744227346132,94.48,82354.2762,0.0,-0.99343,1e-05,0.57125]
[1744227348147,94.48,82352.0332,0.0,-0.99344,1e-05,0.57015]
[1744227349154,94.48,82348.768,0.0,-0.99346,1e-05,0.56855]
[1744227350161,94.48,82344.1284,0.0,-0.99349,1e-05,0.56629]
[1744227352175,94.48,82346.5107,0.0,-0.99347,1e-05,0.56745]
[1744227353182,94.48,82348.4752,0.0,-0.99346,1e-05,0.56841]
[1744227354189,94.48,82350.7467,0.0,-0.99345,1e-05,0.56952]
[1744227356203,94.48,82349.9478,0.0,-0.99345,1e-05,0.56913]
[1744227357210,94.48,82358.6956,0.0,-0.9934,1e-05,0.57342]
[1744227358212,94.48,82363.3236,0.0,-0.99337,1e-05,0.57571]
[1744227359213,94.48,82357.6005,0.0,-0.9934,1e-05,0.57288]
[1744227360214,94.48,82354.3191,0.0,-0.99343,1e-05,0.57127]
[1744227363218,94.48,82352.809,0.0,-0.99343,1e-05,0.57053]
[1744227364218,94.48,82350.9769,0.0,-0.99345,1e-05,0.56963]
[1744227365219,94.48,82354.7395,0.0,-0.99342,1e-05,0.57148]
[1744227366220,94.48,82368.8839,0.0,-0.99333,1e-05,0.57846]
[1744227367226,94.48,82371.5906,0.0,-0.99332,1e-05,0.5798]
[1744227369227,94.48,82378.4256,0.0,-0.99327,1e-05,0.58321]
[1744227370228,94.48,82380.0129,0.0,-0.99326,1e-05,0.584]
[1744227372230,94.48,82360.9596,0.0,-0.99338,1e-05,0.57454]
[1744227374232,94.48,82339.0309,0.0,-0.99352,1e-05,0.56381]
[1744227375233,94.48,82344.844,0.0,-0.99348,1e-05,0.56664]
[1744227376219,94.48,82344.844,0.0,-0.99348,1e-05,0.56664]
[1744227376234,94.48,82347.8279,0.0,-0.99347,1e-05,0.56809]
[1744227376249,94.48,82347.8279,0.0,-0.99347,1e-05,0.56809]
[1744227377235,94.48,82353.41,0.0,-0.99343,1e-05,0.57083]
[1744227378236,94.48,82356.218,0.0,-0.99341,1e-05,0.5722]
[1744227379237,94.48,82360.8108,0.0,-0.99338,1e-05,0.57447]
[1744227380238,94.48,82367.722,0.0,-0.99334,1e-05,0.57788]
[1744227382240,94.48,82365.3247,0.0,-0.99336,1e-05,0.5767]
[1744227383241,94.48,82372.5147,0.0,-0.99331,1e-05,0.58026]
[1744227384242,94.48,82383.7082,0.0,-0.99324,1e-05,0.58585]
[1744227385243,94.48,82381.6105,0.0,-0.99325,1e-05,0.5848]
[1744227386244,94.48,82376.77,0.0,-0.99328,1e-05,0.58238]
[1744227388246,94.48,82401.3831,0.0,-0.99312,1e-05,0.59476]
[1744227389247,94.48,82407.2499,0.0,-0.99308,1e-05,0.59775]
[1744227391249,94.48,82406.0762,0.0,-0.99312,1e-05,0.59428]
[1744227391462,94.48,82406.0762,0.0,-0.99312,1e-05,0.59428]
[1744227393254,94.48,82435.401,0.0,-0.99293,1e-05,0.60931]
[1744227396226,94.48,82435.9446,0.0,-0.99293,1e-05,0.6096]
[1744227396257,94.48,82431.2879,0.0,-0.99296,1e-05,0.60719]
[1744227396559,94.48,82431.2879,0.0,-0.99296,1e-05,0.60719]
[1744227396660,94.48,82431.2879,0.0,-0.99296,1e-05,0.60719]
[1744227398259,94.48,82424.2284,0.0,-0.993,1e-05,0.60355]
[1744227398512,94.48,82424.2284,0.0,-0.993,1e-05,0.60355]
[1744227399519,94.48,82415.1843,0.0,-0.99306,1e-05,0.59892]
[1744227401262,94.48,82396.6912,0.0,-0.99319,1e-05,0.58954]
[1744227402263,94.48,82385.286,0.0,-0.99326,1e-05,0.58381]
[1744227403264,94.48,82369.7413,0.0,-0.99336,1e-05,0.57608]
[1744227403549,94.48,82369.7413,0.0,-0.99336,1e-05,0.57608]
[1744227404556,94.48,82351.1089,0.0,-0.99348,1e-05,0.56693]
[1744227405563,94.48,82346.8106,0.0,-0.9935,1e-05,0.56483]
[1744227406570,94.48,82342.547,0.0,-0.99353,1e-05,0.56276]
[1744227407577,94.48,82340.4936,0.0,-0.99354,1e-05,0.56177]
[1744227408584,94.48,82343.8376,0.0,-0.99352,1e-05,0.56339]
[1744227409591,94.48,82348.2976,0.0,-0.99349,1e-05,0.56556]
[1744227410598,94.48,82351.2208,0.0,-0.99348,1e-05,0.56698]
[1744227411984,94.48,82351.2208,0.0,-0.99348,1e-05,0.56698]
[1744227412807,94.48,82351.2208,0.0,-0.99348,1e-05,0.56698]
[1744227412904,94.48,82351.2208,0.0,-0.99348,1e-05,0.56698]
[1744227414626,94.48,82348.7697,0.0,-0.99349,1e-05,0.56579]
[1744227415633,94.48,82342.4735,0.0,-0.99353,1e-05,0.56273]
[1744227416640,94.48,82334.718,0.0,-0.99358,1e-05,0.55898]
[1744227417647,94.48,82327.3959,0.0,-0.99362,1e-05,0.55545]
[1744227419280,94.48,82321.8345,0.0,-0.99366,1e-05,0.55279]
[1744227420295,94.48,82313.9369,0.0,-0.99371,1e-05,0.54903]
[1744227421295,94.48,82294.9751,0.0,-0.99382,1e-05,0.54008]
[1744227423528,94.48,82286.2922,0.0,-0.99387,1e-05,0.53602]
[1744227424529,94.48,82282.1755,0.0,-0.9939,1e-05,0.53411]
[1744227425530,94.48,82278.5255,0.0,-0.99392,1e-05,0.53241]
[1744227426531,94.48,82294.8331,0.0,-0.99382,1e-05,0.54001]
[1744227427597,94.48,82295.5852,0.0,-0.99382,1e-05,0.54037]
[1744227430535,94.48,82305.2328,0.0,-0.99376,1e-05,0.54491]
[1744227431127,94.48,82305.2328,0.0,-0.99376,1e-05,0.54491]
[1744227431230,94.48,82305.2328,0.0,-0.99376,1e-05,0.54491]
[1744227431751,94.48,82308.3326,0.0,-0.99374,1e-05,0.54637]
[1744227433538,94.48,82294.0278,0.0,-0.99383,1e-05,0.53964]
[1744227435540,94.48,82276.7453,0.0,-0.99393,1e-05,0.53159]
[1744227438394,94.48,82275.683,0.0,-0.99393,1e-05,0.5311]
[1744227438543,94.48,82276.5553,0.0,-0.99393,1e-05,0.5315]
[1744227439544,94.48,82272.9101,0.0,-0.99395,1e-05,0.52982]
[1744227440545,94.48,82269.7916,0.0,-0.99397,1e-05,0.52838]
[1744227444549,94.48,82273.1322,0.0,-0.99395,1e-05,0.52992]
[1744227445550,94.48,82276.3753,0.0,-0.99393,1e-05,0.53142]
[1744227447552,94.48,82270.863,0.0,-0.99396,1e-05,0.52888]
[1744227448553,94.48,82269.2296,0.0,-0.99397,1e-05,0.52812]
[1744227449554,94.48,82267.4286,0.0,-0.99398,1e-05,0.5273]
[1744227450555,94.48,82258.0958,0.0,-0.99404,1e-05,0.52302]
[1744227451556,94.48,82254.9848,0.0,-0.99408,1e-05,0.519]
[1744227453139,94.48,82254.9848,0.0,-0.99408,1e-05,0.519]
[1744227453558,94.48,82252.3562,0.0,-0.9941,1e-05,0.51781]
[1744227454559,94.48,82248.9429,0.0,-0.99412,1e-05,0.51627]
[1744227457564,94.48,82257.8288,0.0,-0.99407,1e-05,0.52029]
[1744227458565,94.48,82252.8691,0.0,-0.9941,1e-05,0.51804]
[1744227461568,94.48,82250.7792,0.0,-0.99411,1e-05,0.5171]
[1744227464572,94.48,82240.6055,0.0,-0.99417,1e-05,0.51251]
[1744227466574,94.48,82246.8375,0.0,-0.99413,1e-05,0.51532]
[1744227468576,94.48,82244.723,0.0,-0.99414,1e-05,0.51436]
[1744227469226,94.48,82244.723,0.0,-0.99414,1e-05,0.51436]
[1744227469577,94.48,82247.3582,0.0,-0.99413,1e-05,0.51555]
[1744227474582,94.48,82249.0578,0.0,-0.99412,1e-05,0.51632]
[1744227475583,94.48,82246.6184,0.0,-0.99413,1e-05,0.51522]
[1744227479587,94.48,82251.3493,0.0,-0.9941,1e-05,0.51736]
[1744227482590,94.48,82244.7757,0.0,-0.99414,1e-05,0.51439]
[1744227483591,94.48,82242.7525,0.0,-0.99415,1e-05,0.51348]
[1744227486595,94.48,82234.3872,0.0,-0.9942,1e-05,0.50973]
[1744227488597,94.48,82226.4764,0.0,-0.99425,1e-05,0.5062]
[1744227489598,94.48,82221.0611,0.0,-0.99428,1e-05,0.5038]
[1744227492601,94.48,82217.5199,0.0,-0.9943,1e-05,0.50224]
[1744227494114,94.48,82217.5199,0.0,-0.9943,1e-05,0.50224]
[1744227494603,94.48,82223.643,0.0,-0.99426,1e-05,0.50494]
[1744227498607,94.48,82216.8599,0.0,-0.9943,1e-05,0.50194]
[1744227503612,94.48,82214.4072,0.0,-0.99431,1e-05,0.50086]
[1744227504613,94.48,82216.0654,0.0,-0.9943,1e-05,0.50159]
[1744227506615,94.48,82223.5286,0.0,-0.99426,1e-05,0.50489]
[1744227507616,94.48,82228.1506,0.0,-0.99424,1e-05,0.50695]
[1744227509618,94.48,82207.1091,0.0,-0.99435,1e-05,0.49766]
[1744227511315,94.48,82208.0999,0.0,-0.99438,1e-05,0.49558]
[1744227513252,94.48,82208.0999,0.0,-0.99438,1e-05,0.49558]
[1744227513329,94.48,82208.0999,0.0,-0.99438,1e-05,0.49558]
[1744227514623,94.48,82206.1386,0.0,-0.99439,1e-05,0.49472]
[1744227515624,94.48,82204.068,0.0,-0.9944,1e-05,0.49382]
[1744227517626,94.48,82202.2134,0.0,-0.99441,1e-05,0.49301]
[1744227521394,94.48,82209.2332,0.0,-0.99437,1e-05,0.49607]
[1744227522400,94.48,82219.5529,0.0,-0.99431,1e-05,0.5006]
[1744227523632,94.48,82242.7329,0.0,-0.99418,1e-05,0.5109]
[1744227524298,94.48,82242.7329,0.0,-0.99418,1e-05,0.5109]
[1744227524432,94.48,82242.7329,0.0,-0.99418,1e-05,0.5109]
[1744227524633,94.48,82246.4186,0.0,-0.99416,1e-05,0.51255]
[1744227529639,94.48,82264.7827,0.0,-0.99406,1e-05,0.52085]
[1744227530640,94.48,82269.142,0.0,-0.99403,1e-05,0.52284]
[1744227531641,94.48,82285.0182,0.0,-0.99394,1e-05,0.53014]
[1744227532642,94.48,82297.4145,0.0,-0.99386,1e-05,0.53589]
[1744227533643,94.48,82299.5994,0.0,-0.99385,1e-05,0.53691]
[1744227537649,94.48,82326.2838,0.0,-0.99369,1e-05,0.54949]
[1744227538650,94.48,82329.5191,0.0,-0.99367,1e-05,0.55103]
[1744227540652,94.48,82335.8094,0.0,-0.99363,1e-05,0.55404]
[1744227542515,94.48,82335.8094,0.0,-0.99363,1e-05,0.55404]
[1744227542654,94.48,82347.9521,0.0,-0.99356,1e-05,0.55988]
[1744227543558,94.48,82347.9521,0.0,-0.99356,1e-05,0.55988]
[1744227543638,94.48,82347.9521,0.0,-0.99356,1e-05,0.55988]
[1744227546442,94.48,82349.4087,0.0,-0.99355,1e-05,0.56059]
[1744227546644,94.48,82349.4087,0.0,-0.99355,1e-05,0.56059]
[1744227546662,94.48,82362.5527,0.0,-0.99347,1e-05,0.56698]
[1744227548664,94.48,82368.4852,0.0,-0.99343,1e-05,0.56988]
[1744227550598,94.48,82368.4852,0.0,-0.99343,1e-05,0.56988]
[1744227551605,94.48,82381.9088,0.0,-0.99334,1e-05,0.5765]
[1744227552554,94.48,82381.9088,0.0,-0.99334,1e-05,0.5765]
[1744227552612,94.48,82381.9088,0.0,-0.99334,1e-05,0.5765]
[1744227553619,94.48,82370.8615,0.0,-0.99341,1e-05,0.57105]
[1744227554626,94.48,82358.7262,0.0,-0.99349,1e-05,0.56511]
[1744227555633,94.48,82362.5992,0.0,-0.99347,1e-05,0.567]
[1744227556640,94.48,82369.5986,0.0,-0.99342,1e-05,0.57043]
[1744227557647,94.48,82371.1558,0.0,-0.99341,1e-05,0.57119]
[1744227559661,94.48,82378.4844,0.0,-0.99337,1e-05,0.5748]
[1744227562680,94.48,82383.6315,0.0,-0.99333,1e-05,0.57735]
[1744227564682,94.48,82381.4117,0.0,-0.99335,1e-05,0.57625]
[1744227568687,94.48,82383.7912,0.0,-0.99333,1e-05,0.57743]
[1744227569688,94.48,82378.3778,0.0,-0.99337,1e-05,0.57475]
[1744227571690,94.48,82371.0469,0.0,-0.99344,1e-05,0.56835]
[1744227572691,94.48,82365.1037,0.0,-0.99348,1e-05,0.56545]
[1744227573692,94.48,82362.0648,0.0,-0.9935,1e-05,0.56397]
[1744227574693,94.48,82364.2791,0.0,-0.99349,1e-05,0.56505]
[1744227577088,94.48,82365.5452,0.0,-0.99348,1e-05,0.56567]
[1744227577696,94.48,82363.2071,0.0,-0.99349,1e-05,0.56453]
[1744227579698,94.48,82366.5559,0.0,-0.99347,1e-05,0.56616]
[1744227581700,94.48,82370.7379,0.0,-0.99345,1e-05,0.5682]
[1744227582701,94.48,82376.3347,0.0,-0.99341,1e-05,0.57095]
[1744227583702,94.48,82380.6443,0.0,-0.99338,1e-05,0.57307]
[1744227585705,94.48,82386.2742,0.0,-0.99335,1e-05,0.57585]
[1744227586706,94.48,82384.6181,0.0,-0.99336,1e-05,0.57503]
[1744227587707,94.48,82389.1939,0.0,-0.99333,1e-05,0.5773]
[1744227589709,94.48,82394.9244,0.0,-0.99329,1e-05,0.58015]
[1744227590710,94.48,82397.3981,0.0,-0.99328,1e-05,0.58138]
[1744227593715,94.48,82399.5886,0.0,-0.99326,1e-05,0.58247]
[1744227594715,94.48,82412.2958,0.0,-0.99318,1e-05,0.58885]
[1744227595716,94.48,82415.6708,0.0,-0.99316,1e-05,0.59056]
[1744227597315,94.48,82415.3965,0.0,-0.99316,1e-05,0.59042]
[1744227597718,94.48,82407.8635,0.0,-0.99321,1e-05,0.58662]
[1744227599035,94.48,82407.8635,0.0,-0.99321,1e-05,0.58662]
[1744227599723,94.48,82397.5114,0.0,-0.99328,1e-05,0.58144]
[1744227601725,94.48,82391.486,0.0,-0.99331,1e-05,0.57844]
[1744227602726,94.48,82384.4659,0.0,-0.99336,1e-05,0.57496]
[1744227604976,94.48,82391.8677,0.0,-0.99331,1e-05,0.57863]
[1744227607731,94.48,82389.133,0.0,-0.99333,1e-05,0.57727]
[1744227611735,94.48,82399.6266,0.0,-0.99326,1e-05,0.58249]
[1744227613737,94.48,82419.6967,0.0,-0.99313,1e-05,0.5926]
[1744227615048,94.48,82419.6967,0.0,-0.99313,1e-05,0.5926]
[1744227616056,94.48,82429.4298,0.0,-0.99307,1e-05,0.59755]
[1744227617062,94.48,82430.7376,0.0,-0.99306,1e-05,0.59821]
[1744227618267,94.48,82430.7376,0.0,-0.99306,1e-05,0.59821]
[1744227619744,94.48,82405.7016,0.0,-0.99322,1e-05,0.58554]
[1744227621750,94.48,82409.0559,0.0,-0.9932,1e-05,0.58722]
[1744227622751,94.48,82411.5395,0.0,-0.99319,1e-05,0.58847]
[1744227626125,94.48,82409.4739,0.0,-0.9932,1e-05,0.58743]
[1744227627132,94.48,82403.0607,0.0,-0.99324,1e-05,0.58421]
[1744227628757,94.48,82394.8589,0.0,-0.99329,1e-05,0.58011]
[1744227629758,94.48,82392.7586,0.0,-0.99331,1e-05,0.57907]
[1744227630759,94.48,82395.1423,0.0,-0.99329,1e-05,0.58026]
[1744227631177,94.48,82395.1423,0.0,-0.99332,1e-05,0.57744]
[1744227632417,94.48,82395.1423,0.0,-0.99332,1e-05,0.57744]
[1744227632443,94.48,82395.1423,0.0,-0.99332,1e-05,0.57744]
[1744227633194,94.48,82392.5954,0.0,-0.99334,1e-05,0.57617]
[1744227634200,94.48,82385.279,0.0,-0.99339,1e-05,0.57256]
[1744227636766,94.48,82392.2921,0.0,-0.99334,1e-05,0.57602]
[1744227637767,94.48,82387.5362,0.0,-0.99337,1e-05,0.57367]
[1744227639769,94.48,82373.517,0.0,-0.99346,1e-05,0.56678]
[1744227640770,94.48,82368.5886,0.0,-0.99349,1e-05,0.56438]
[1744227642773,94.48,82370.4029,0.0,-0.99348,1e-05,0.56526]
[1744227643773,94.48,82366.2717,0.0,-0.99351,1e-05,0.56325]
[1744227644774,94.48,82363.0064,0.0,-0.99353,1e-05,0.56166]
[1744227644935,94.48,82363.0064,0.0,-0.99353,1e-05,0.56166]
[1744227645775,94.48,82358.6877,0.0,-0.99355,1e-05,0.55957]
[1744227647777,94.48,82356.7676,0.0,-0.99357,1e-05,0.55864]
[1744227651781,94.48,82346.0442,0.0,-0.99363,1e-05,0.55348]
[1744227654784,94.48,82344.2588,0.0,-0.99364,1e-05,0.55263]
[1744227658371,94.48,82338.2596,0.0,-0.99368,1e-05,0.54976]
[1744227659378,94.48,82336.0871,0.0,-0.99369,1e-05,0.54873]
[1744227660385,94.48,82317.1972,0.0,-0.99381,1e-05,0.5398]
[1744227661791,94.48,82311.846,0.0,-0.99384,1e-05,0.53729]
[1744227663793,94.48,82314.4943,0.0,-0.99382,1e-05,0.53853]
[1744227667438,94.48,82310.667,0.0,-0.99385,1e-05,0.53674]
[1744227668798,94.48,82302.2404,0.0,-0.9939,1e-05,0.53282]
[1744227671122,94.48,82302.2404,0.0,-0.9939,1e-05,0.53282]
[1744227671582,94.48,82302.2404,0.0,-0.9939,1e-05,0.53282]
[1744227671801,94.48,82309.8984,0.0,-0.99385,1e-05,0.53638]
[1744227673285,94.48,82310.3163,0.0,-0.99385,1e-05,0.53658]
[1744227675500,94.48,82316.5235,0.0,-0.99381,1e-05,0.53948]
[1744227676507,94.48,82322.868,0.0,-0.99377,1e-05,0.54247]
[1744227677807,94.48,82314.6224,0.0,-0.99382,1e-05,0.53859]
[1744227681542,94.48,82319.475,0.0,-0.99379,1e-05,0.54087]
[1744227682812,94.48,82343.9876,0.0,-0.99364,1e-05,0.5525]
[1744227684563,94.48,82343.9876,0.0,-0.99364,1e-05,0.5525]
[1744227685570,94.48,82357.517,0.0,-0.99356,1e-05,0.55901]
[1744227686577,94.48,82362.5419,0.0,-0.99353,1e-05,0.56144]
[1744227688818,94.48,82360.4901,0.0,-0.99354,1e-05,0.56044]
[1744227691612,94.48,82366.2783,0.0,-0.99354,1e-05,0.56049]
[1744227692619,94.48,82372.6993,0.0,-0.9935,1e-05,0.56361]
[1744227693626,94.48,82351.7006,0.0,-0.99363,1e-05,0.55346]
[1744227694633,94.48,82340.1002,0.0,-0.9937,1e-05,0.54792]
[1744227695672,94.48,82340.1002,0.0,-0.9937,1e-05,0.54792]
[1744227695830,94.48,82323.8078,0.0,-0.9938,1e-05,0.54022]
[1744227696831,94.48,82327.3161,0.0,-0.99378,1e-05,0.54187]
[1744227697886,94.48,82327.3161,0.0,-0.99378,1e-05,0.54187]
[1744227698833,94.48,82332.5098,0.0,-0.99374,1e-05,0.54432]
[1744227703839,94.48,82326.9262,0.0,-0.99378,1e-05,0.54169]
[1744227705355,94.48,82326.9262,0.0,-0.99378,1e-05,0.54169]
[1744227705485,94.48,82326.9262,0.0,-0.99378,1e-05,0.54169]
[1744227705841,94.48,82322.8687,0.0,-0.9938,1e-05,0.53978]
[1744227706842,94.48,82329.0038,0.0,-0.99377,1e-05,0.54267]
[1744227708844,94.48,82312.8982,0.0,-0.99386,1e-05,0.53511]
[1744227709845,94.48,82309.159,0.0,-0.99388,1e-05,0.53337]
[1744227711600,94.48,82309.159,0.0,-0.99388,1e-05,0.53337]
[1744227711758,94.48,82309.159,0.0,-0.99388,1e-05,0.53337]
[1744227712852,94.48,82303.0281,0.0,-0.99392,1e-05,0.53053]
[1744227713853,94.48,82297.7956,0.0,-0.99395,1e-05,0.52811]
[1744227714854,94.48,82284.274,0.0,-0.99403,1e-05,0.5219]
[1744227716712,94.48,82284.274,0.0,-0.99403,1e-05,0.5219]
[1744227719815,94.48,82281.7044,0.0,-0.99405,1e-05,0.52073]
[1744227719879,94.48,82281.7044,0.0,-0.99405,1e-05,0.52073]
[1744227720822,94.48,82281.7044,0.0,-0.99405,1e-05,0.52073]
[1744227721829,94.48,82269.5643,0.0,-0.99412,1e-05,0.51522]
[1744227724854,94.48,82272.9706,0.0,-0.9941,1e-05,0.51676]
[1744227726867,94.48,82276.1502,0.0,-0.99408,1e-05,0.5182]
[1744227727871,94.48,82266.1868,0.0,-0.99413,1e-05,0.5137]
[1744227730874,94.48,82249.8575,0.0,-0.99423,1e-05,0.50638]
[1744227732876,94.48,82238.9217,0.0,-0.99429,1e-05,0.50153]
[1744227733877,94.48,82248.7644,0.0,-0.99423,1e-05,0.50589]
[1744227734878,94.48,82258.5124,0.0,-0.99418,1e-05,0.51025]
[1744227735879,94.48,82262.4207,0.0,-0.99416,1e-05,0.512]
[1744227736995,94.48,82262.6755,0.0,-0.99415,1e-05,0.51212]
[1744227738882,94.48,82254.2006,0.0,-0.9942,1e-05,0.50832]
[1744227740884,94.48,82249.7339,0.0,-0.99423,1e-05,0.50632]
[1744227743887,94.48,82239.3349,0.0,-0.99429,1e-05,0.50171]
[1744227744538,94.48,82239.3349,0.0,-0.99429,1e-05,0.50171]
[1744227744888,94.48,82239.0695,0.0,-0.99429,1e-05,0.50159]
[1744227745889,94.48,82246.7763,0.0,-0.99424,1e-05,0.50501]
[1744227746890,94.48,82249.8633,0.0,-0.99423,1e-05,0.50638]
[1744227748892,94.48,82252.7746,0.0,-0.99421,1e-05,0.50768]
[1744227750894,94.48,82246.8574,0.0,-0.99424,1e-05,0.50505]
[1744227751895,94.48,82248.1984,0.0,-0.99427,1e-05,0.50309]
[1744227752896,94.48,82251.5125,0.0,-0.99425,1e-05,0.50456]
[1744227755899,94.48,82254.8056,0.0,-0.99423,1e-05,0.50602]
[1744227758902,94.48,82265.8482,0.0,-0.99417,1e-05,0.51096]
[1744227759903,94.48,82272.995,0.0,-0.99412,1e-05,0.51418]
[1744227760904,94.48,82269.8355,0.0,-0.99414,1e-05,0.51275]
[1744227761905,94.48,82265.5502,0.0,-0.99417,1e-05,0.51082]
[1744227762906,94.48,82259.2891,0.0,-0.9942,1e-05,0.50802]
[1744227763907,94.48,82257.4485,0.0,-0.99421,1e-05,0.5072]
[1744227764909,94.48,82259.1551,0.0,-0.9942,1e-05,0.50796]
[1744227768913,94.48,82261.8433,0.0,-0.99419,1e-05,0.50916]
[1744227769914,94.48,82267.0323,0.0,-0.99416,1e-05,0.51149]
[1744227770915,94.48,82274.5853,0.0,-0.99412,1e-05,0.51489]
[1744227772917,94.48,82281.2765,0.0,-0.99408,1e-05,0.51792]
[1744227774919,94.48,82277.5672,0.0,-0.9941,1e-05,0.51624]
[1744227775920,94.48,82273.0089,0.0,-0.99412,1e-05,0.51418]
[1744227776921,94.48,82271.0547,0.0,-0.99414,1e-05,0.5133]
[1744227777922,94.48,82262.6396,0.0,-0.99418,1e-05,0.50952]
[1744227778923,94.48,82260.3595,0.0,-0.9942,1e-05,0.5085]
[1744227779924,94.48,82262.8503,0.0,-0.99418,1e-05,0.50961]
[1744227780925,94.48,82266.0183,0.0,-0.99416,1e-05,0.51103]
[1744227783930,94.48,82280.7694,0.0,-0.99408,1e-05,0.51769]
[1744227784931,94.48,82285.3514,0.0,-0.99405,1e-05,0.51978]
[1744227785933,94.48,82283.185,0.0,-0.99407,1e-05,0.51879]
[1744227789936,94.48,82286.1578,0.0,-0.99405,1e-05,0.52014]
[1744227790937,94.48,82288.4989,0.0,-0.99404,1e-05,0.52121]
[1744227791222,94.48,82288.4989,0.0,-0.99404,1e-05,0.52121]
[1744227793333,94.48,82287.2079,0.0,-0.99404,1e-05,0.52062]
[1744227794941,94.48,82262.2413,0.0,-0.99419,1e-05,0.50934]
[1744227795942,94.48,82260.2708,0.0,-0.9942,1e-05,0.50846]
[1744227797946,94.48,82254.3895,0.0,-0.99423,1e-05,0.50584]
[1744227798947,94.48,82249.6668,0.0,-0.99426,1e-05,0.50374]
[1744227799949,94.48,82244.2783,0.0,-0.99429,1e-05,0.50135]
[1744227801953,94.48,82241.8415,0.0,-0.9943,1e-05,0.50027]
[1744227803381,94.48,82241.8415,0.0,-0.9943,1e-05,0.50027]
[1744227804956,94.48,82255.6762,0.0,-0.99422,1e-05,0.50641]
[1744227807959,94.48,82250.5129,0.0,-0.99425,1e-05,0.50411]
[1744227808764,94.48,82250.5129,0.0,-0.99425,1e-05,0.50411]
[1744227808960,94.48,82258.2137,0.0,-0.99421,1e-05,0.50754]
[1744227809961,94.48,82267.9369,0.0,-0.99415,1e-05,0.5119]
[1744227811963,94.48,82274.4368,0.0,-0.99415,1e-05,0.51223]
[1744227812964,94.48,82270.5766,0.0,-0.99417,1e-05,0.5105]
[1744227813965,94.48,82265.7082,0.0,-0.99419,1e-05,0.50832]
[1744227814966,94.48,82263.957,0.0,-0.9942,1e-05,0.50753]
[1744227815967,94.48,82259.8959,0.0,-0.99423,1e-05,0.50572]
[1744227816968,94.48,82256.6347,0.0,-0.99425,1e-05,0.50427]
[1744227817969,94.48,82251.3344,0.0,-0.99428,1e-05,0.50192]
[1744227818970,94.48,82249.1763,0.0,-0.99429,1e-05,0.50097]
[1744227820972,94.48,82252.6353,0.0,-0.99427,1e-05,0.5025]
[1744227822975,94.48,82255.9241,0.0,-0.99425,1e-05,0.50396]
[1744227825978,94.48,82257.4611,0.0,-0.99424,1e-05,0.50464]
[1744227827980,94.48,82261.3073,0.0,-0.99422,1e-05,0.50635]
[1744227832985,94.48,82261.4905,0.0,-0.99422,1e-05,0.50643]
[1744227835988,94.48,82274.5762,0.0,-0.99414,1e-05,0.5123]
[1744227836989,94.48,82285.4224,0.0,-0.99408,1e-05,0.5172]
[1744227838992,94.48,82282.0094,0.0,-0.9941,1e-05,0.51565]
[1744227839106,94.48,82282.0094,0.0,-0.9941,1e-05,0.51565]
[1744227841994,94.48,82274.2575,0.0,-0.99415,1e-05,0.51215]
[1744227843003,94.48,82272.3515,0.0,-0.99416,1e-05,0.51129]
[1744227844005,94.48,82264.3046,0.0,-0.9942,1e-05,0.50769]
[1744227845006,94.48,82258.3947,0.0,-0.99424,1e-05,0.50505]
[1744227846007,94.48,82260.5261,0.0,-0.99422,1e-05,0.506]
[1744227848009,94.48,82255.7215,0.0,-0.99425,1e-05,0.50387]
[1744227849010,94.48,82252.0715,0.0,-0.99427,1e-05,0.50225]
[1744227850011,94.48,82248.1046,0.0,-0.99429,1e-05,0.50049]
[1744227852014,94.48,82234.5546,0.0,-0.99437,1e-05,0.49454]
[1744227854016,94.48,82230.3257,0.0,-0.99439,1e-05,0.4927]
[1744227855017,94.48,82225.0509,0.0,-0.99442,1e-05,0.4904]
[1744227856018,94.48,82218.5331,0.0,-0.99446,1e-05,0.48758]
[1744227857019,94.48,82216.3493,0.0,-0.99447,1e-05,0.48664]
[1744227858020,94.48,82222.7471,0.0,-0.99443,1e-05,0.4894]
[1744227858424,94.48,82222.7471,0.0,-0.99443,1e-05,0.4894]
[1744227858466,94.48,82222.7471,0.0,-0.99443,1e-05,0.4894]
[1744227858801,94.48,82222.7471,0.0,-0.99443,1e-05,0.4894]
[1744227860815,94.48,82225.4042,0.0,-0.99442,1e-05,0.49056]
[1744227863025,94.48,82216.3531,0.0,-0.99447,1e-05,0.48664]
[1744227866028,94.48,82223.7698,0.0,-0.99443,1e-05,0.48985]
[1744227868030,94.48,82226.1133,0.0,-0.99442,1e-05,0.49086]
[1744227870032,94.48,82221.3598,0.0,-0.99444,1e-05,0.4888]
[1744227871033,94.48,82220.4008,0.0,-0.99447,1e-05,0.48589]
[1744227873035,94.48,82222.077,0.0,-0.99447,1e-05,0.48661]
[1744227874036,94.48,82224.3915,0.0,-0.99445,1e-05,0.48761]
[1744227875037,94.48,82233.0885,0.0,-0.99441,1e-05,0.49138]
[1744227876038,94.48,82243.5172,0.0,-0.99435,1e-05,0.49594]
[1744227877039,94.48,82245.7656,0.0,-0.99434,1e-05,0.49692]
[1744227878040,94.48,82247.5536,0.0,-0.99433,1e-05,0.49771]
[1744227882970,94.48,82249.1887,0.0,-0.99432,1e-05,0.49843]
[1744227884318,94.48,82249.1887,0.0,-0.99432,1e-05,0.49843]
[1744227885048,94.48,82255.9497,0.0,-0.99428,1e-05,0.50141]
[1744227886998,94.48,82260.3426,0.0,-0.99425,1e-05,0.50336]
[1744227888011,94.48,82260.3426,0.0,-0.99425,1e-05,0.50336]
[1744227889015,94.48,82271.8056,0.0,-0.99419,1e-05,0.50847]
[1744227890023,94.48,82276.313,0.0,-0.99416,1e-05,0.51049]
[1744227895058,94.48,82275.8613,0.0,-0.99417,1e-05,0.51028]
[1744227896061,94.48,82273.5279,0.0,-0.99418,1e-05,0.50924]
[1744227898063,94.48,82271.6805,0.0,-0.99419,1e-05,0.50841]
[1744227899064,94.48,82263.4912,0.0,-0.99424,1e-05,0.50476]
[1744227900066,94.48,82261.7603,0.0,-0.99425,1e-05,0.50399]
[1744227901068,94.48,82259.8046,0.0,-0.99426,1e-05,0.50312]
[1744227904070,94.48,82255.8195,0.0,-0.99428,1e-05,0.50135]
[1744227906072,94.48,82250.1907,0.0,-0.99431,1e-05,0.49887]
[1744227908074,94.48,82248.1772,0.0,-0.99432,1e-05,0.49798]
[1744227909075,94.48,82246.3196,0.0,-0.99433,1e-05,0.49717]
[1744227911077,94.48,82239.0865,0.0,-0.99437,1e-05,0.494]
[1744227912079,94.48,82243.424,0.0,-0.99435,1e-05,0.4959]
[1744227915082,94.48,82222.9621,0.0,-0.99446,1e-05,0.48699]
[1744227917084,94.48,82226.5196,0.0,-0.99444,1e-05,0.48853]
[1744227918085,94.48,82235.1142,0.0,-0.99439,1e-05,0.49226]
[1744227920087,94.48,82231.2402,0.0,-0.99442,1e-05,0.49058]
[1744227922089,94.48,82227.1692,0.0,-0.99444,1e-05,0.48881]
[1744227923090,94.48,82244.8055,0.0,-0.99434,1e-05,0.4965]
[1744227926093,94.48,82255.1453,0.0,-0.99428,1e-05,0.50106]
[1744227928095,94.48,82236.9502,0.0,-0.99438,1e-05,0.49306]
[1744227929096,94.48,82227.1241,0.0,-0.99444,1e-05,0.48879]
[1744227932100,94.48,82219.9232,0.0,-0.99451,1e-05,0.48319]
[1744227933101,94.48,82215.9246,0.0,-0.99453,1e-05,0.48148]
[1744227935267,94.48,82215.3852,0.0,-0.99453,1e-05,0.48125]
[1744227936104,94.48,82213.301,0.0,-0.99454,1e-05,0.48036]
[1744227937105,94.48,82209.419,0.0,-0.99456,1e-05,0.4787]
[1744227941109,94.48,82201.5134,0.0,-0.9946,1e-05,0.47535]
[1744227943111,94.48,82199.0912,0.0,-0.99462,1e-05,0.47432]
[1744227944112,94.48,82200.9819,0.0,-0.99461,1e-05,0.47512]
[1744227946114,94.48,82202.4936,0.0,-0.9946,1e-05,0.47576]
[1744227947115,94.48,82198.2487,0.0,-0.99462,1e-05,0.47397]
[1744227951119,94.48,82196.6013,0.0,-0.99463,1e-05,0.47327]
[1744227953356,94.48,82195.4999,0.0,-0.99464,1e-05,0.47281]
[1744227953469,94.48,82195.4999,0.0,-0.99464,1e-05,0.47281]
[1744227955123,94.48,82190.8832,0.0,-0.99466,1e-05,0.47086]
[1744227957125,94.48,82188.9917,0.0,-0.99467,1e-05,0.47007]
[1744227958130,94.48,82192.6767,0.0,-0.99465,1e-05,0.47162]
[1744227960131,94.48,82197.0464,0.0,-0.99463,1e-05,0.47346]
[1744227962133,94.48,82199.1455,0.0,-0.99462,1e-05,0.47434]
[1744227965136,94.48,82189.1812,0.0,-0.99467,1e-05,0.47015]
[1744227966138,94.48,82187.6906,0.0,-0.99468,1e-05,0.46952]
[1744227969141,94.48,82165.488,0.0,-0.99479,1e-05,0.4603]
[1744227970142,94.48,82144.1434,0.0,-0.9949,1e-05,0.45157]
[1744227970588,94.48,82144.1434,0.0,-0.9949,1e-05,0.45157]
[1744227971595,94.48,82125.9534,0.0,-0.99499,0.0,0.44425]
[1744227972602,94.48,82114.9819,0.0,-0.99505,0.0,0.43988]
[1744227974147,94.48,82119.2756,0.0,-0.99503,0.0,0.44158]
[1744227975148,94.48,82124.4047,0.0,-0.995,0.0,0.44363]
[1744227976150,94.48,82126.7262,0.0,-0.99499,0.0,0.44456]
[1744227978050,94.48,82127.8541,0.0,-0.99498,1e-05,0.44501]
[1744227978151,94.48,82124.059,0.0,-0.995,0.0,0.44349]
[1744227978742,94.48,82124.059,0.0,-0.995,0.0,0.44349]
[1744227979152,94.48,82122.3061,0.0,-0.99501,0.0,0.44279]
[1744227981154,94.48,82120.7873,0.0,-0.99502,0.0,0.44219]
[1744227983157,94.48,82114.809,0.0,-0.99505,0.0,0.43981]
[1744227984157,94.48,82109.4584,0.0,-0.99508,0.0,0.43769]
[1744227985715,94.48,82109.4584,0.0,-0.99508,0.0,0.43769]
[1744227986159,94.48,82111.9432,0.0,-0.99506,0.0,0.43867]
[1744227986965,94.48,82111.9432,0.0,-0.99506,0.0,0.43867]
[1744227987160,94.48,82109.5972,0.0,-0.99508,0.0,0.43775]
[1744227989162,94.48,82107.8578,0.0,-0.99508,0.0,0.43706]
[1744227990163,94.48,82110.0193,0.0,-0.99507,0.0,0.43791]
[1744227991164,94.48,82110.5341,0.0,-0.9951,0.0,0.43581]
[1744227992165,94.48,82113.6117,0.0,-0.99508,0.0,0.43702]
[1744227995168,94.48,82129.9694,0.0,-0.995,0.0,0.44352]
[1744227996170,94.48,82131.9017,0.0,-0.99499,0.0,0.44429]
[1744227997170,94.48,82135.1737,0.0,-0.99497,1e-05,0.4456]
[1744228000173,94.48,82136.9301,0.0,-0.99496,1e-05,0.44631]
[1744228004177,94.48,82139.4251,0.0,-0.99495,1e-05,0.44731]
[1744228005178,94.48,82134.9117,0.0,-0.99497,1e-05,0.4455]
[1744228011184,94.48,82129.7892,0.0,-0.995,0.0,0.44344]
[1744228013186,94.48,82134.2558,0.0,-0.99498,1e-05,0.44523]
[1744228016189,94.48,82132.3103,0.0,-0.99499,1e-05,0.44445]
[1744228017190,94.48,82127.9157,0.0,-0.99501,0.0,0.4427]
[1744228018191,94.48,82124.7082,0.0,-0.99503,0.0,0.44142]
[1744228023196,94.48,82122.192,0.0,-0.99504,0.0,0.44042]
[1744228024197,94.48,82126.2953,0.0,-0.99502,0.0,0.44205]
[1744228025123,94.48,82126.2953,0.0,-0.99502,0.0,0.44205]
[1744228025198,94.48,82125.9661,0.0,-0.99502,0.0,0.44192]
[1744228028204,94.48,82105.2419,0.0,-0.99512,0.0,0.43373]
[1744228032209,94.48,82097.803,0.0,-0.99516,0.0,0.43082]
[1744228033210,94.48,82094.289,0.0,-0.99517,0.0,0.42945]
[1744228035212,94.48,82099.8827,0.0,-0.99515,0.0,0.43163]
[1744228036213,94.48,82102.8136,0.0,-0.99513,0.0,0.43277]
[1744228037214,94.48,82104.9649,0.0,-0.99512,0.0,0.43362]
[1744228038215,94.48,82109.179,0.0,-0.9951,0.0,0.43527]
[1744228041218,94.48,82106.782,0.0,-0.99511,0.0,0.43433]
[1744228043220,94.48,82102.4664,0.0,-0.99514,0.0,0.43264]
[1744228046223,94.48,82103.9604,0.0,-0.99513,0.0,0.43322]
[1744228048225,94.48,82115.724,0.0,-0.99507,0.0,0.43785]
[1744228050227,94.48,82129.4579,0.0,-0.995,0.0,0.44331]
[1744228051085,94.48,82129.4579,0.0,-0.995,0.0,0.44331]
[1744228051228,94.48,82136.8632,0.0,-0.99499,1e-05,0.44393]
[1744228054231,94.48,82140.4596,0.0,-0.99497,1e-05,0.44537]
[1744228057197,94.48,82140.197,0.0,-0.99497,1e-05,0.44527]
[1744228058241,94.48,82157.5033,0.0,-0.99489,1e-05,0.45226]
[1744228060227,94.48,82161.6754,0.0,-0.99487,1e-05,0.45396]
[1744228062233,94.48,82158.2248,0.0,-0.99488,1e-05,0.45255]
[1744228063240,94.48,82158.8708,0.0,-0.99488,1e-05,0.45281]
[1744228063585,94.48,82158.8708,0.0,-0.99488,1e-05,0.45281]
[1744228064247,94.48,82158.8708,0.0,-0.99488,1e-05,0.45281]
[1744228065254,94.48,82184.678,0.0,-0.99475,1e-05,0.46342]
[1744228066261,94.48,82193.7126,0.0,-0.9947,1e-05,0.46718]
[1744228067268,94.48,82200.7773,0.0,-0.99466,1e-05,0.47013]
[1744228069270,94.48,82213.6644,0.0,-0.99459,1e-05,0.47557]
[1744228070271,94.48,82226.3828,0.0,-0.99453,1e-05,0.48099]
[1744228071574,94.48,82225.9132,0.0,-0.99453,1e-05,0.48079]
[1744228071675,94.48,82225.9132,0.0,-0.99453,1e-05,0.48079]
[1744228072890,94.48,82225.9132,0.0,-0.99453,1e-05,0.48079]
[1744228074275,94.48,82227.4813,0.0,-0.99452,1e-05,0.48146]
[1744228075332,94.48,82224.3365,0.0,-0.99454,1e-05,0.48011]
[1744228076339,94.48,82219.2982,0.0,-0.99456,1e-05,0.47796]
[1744228081282,94.48,82204.2139,0.0,-0.99464,1e-05,0.47158]
[1744228081374,94.48,82204.2139,0.0,-0.99464,1e-05,0.47158]
[1744228082381,94.48,82196.4193,0.0,-0.99469,1e-05,0.46831]
[1744228084285,94.48,82204.9107,0.0,-0.99464,1e-05,0.47187]
[1744228085159,94.48,82204.9107,0.0,-0.99464,1e-05,0.47187]
[1744228085256,94.48,82204.9107,0.0,-0.99464,1e-05,0.47187]
[1744228085402,94.48,82215.729,0.0,-0.99458,1e-05,0.47645]
[1744228087288,94.48,82224.4672,0.0,-0.99454,1e-05,0.48017]
[1744228088423,94.48,82227.0843,0.0,-0.99452,1e-05,0.48129]
[1744228091132,94.48,82227.4878,0.0,-0.99452,1e-05,0.48146]
[1744228091233,94.48,82227.4878,0.0,-0.99452,1e-05,0.48146]
[1744228093458,94.48,82221.2867,0.0,-0.99455,1e-05,0.47881]
[1744228094465,94.48,82223.5679,0.0,-0.99454,1e-05,0.47979]
[1744228095472,94.48,82225.9052,0.0,-0.99453,1e-05,0.48078]
[1744228096479,94.48,82220.0581,0.0,-0.99456,1e-05,0.47829]
[1744228097486,94.48,82201.925,0.0,-0.99466,1e-05,0.47062]
[1744228098493,94.48,82198.5149,0.0,-0.99467,1e-05,0.46919]
[1744228099500,94.48,82200.1095,0.0,-0.99467,1e-05,0.46985]
[1744228100508,94.48,82202.3404,0.0,-0.99465,1e-05,0.47079]
[1744228102561,94.48,82201.7509,0.0,-0.99466,1e-05,0.47054]
[1744228102585,94.48,82201.7509,0.0,-0.99466,1e-05,0.47054]
[1744228103528,94.48,82187.4592,0.0,-0.99473,1e-05,0.46457]
[1744228104535,94.48,82182.772,0.0,-0.99476,1e-05,0.46263]
[1744228106549,94.48,82184.9557,0.0,-0.99475,1e-05,0.46353]
[1744228107556,94.48,82187.3069,0.0,-0.99473,1e-05,0.46451]
[1744228108563,94.48,82193.4257,0.0,-0.9947,1e-05,0.46706]
[1744228109571,94.48,82199.26,0.0,-0.99467,1e-05,0.4695]
[1744228111585,94.48,82194.3648,0.0,-0.99472,1e-05,0.46502]
[1744228112592,94.48,82189.284,0.0,-0.99475,1e-05,0.46291]
[1744228113599,94.48,82184.4467,0.0,-0.99477,1e-05,0.46091]
[1744228114606,94.48,82181.8455,0.0,-0.99479,1e-05,0.45983]
[1744228115613,94.48,82175.9693,0.0,-0.99482,1e-05,0.45741]
[1744228117627,94.48,82173.4197,0.0,-0.99483,1e-05,0.45637]
[1744228118634,94.48,82167.975,0.0,-0.99486,1e-05,0.45414]
[1744228120648,94.48,82165.9539,0.0,-0.99487,1e-05,0.45332]
[1744228121655,94.48,82167.4168,0.0,-0.99486,1e-05,0.45391]
[1744228122729,94.48,82167.4168,0.0,-0.99486,1e-05,0.45391]
[1744228123669,94.48,82175.3584,0.0,-0.99482,1e-05,0.45716]
[1744228124676,94.48,82177.8731,0.0,-0.99481,1e-05,0.4582]
[1744228125683,94.48,82192.4435,0.0,-0.99473,1e-05,0.46422]
[1744228126690,94.48,82199.2684,0.0,-0.9947,1e-05,0.46706]
[1744228127697,94.48,82199.4994,0.0,-0.9947,1e-05,0.46716]
[1744228128704,94.48,82207.0582,0.0,-0.99466,1e-05,0.47033]
[1744228129673,94.48,82207.0582,0.0,-0.99466,1e-05,0.47033]
[1744228129711,94.48,82207.0582,0.0,-0.99466,1e-05,0.47033]
[1744228130718,94.48,82218.0204,0.0,-0.9946,1e-05,0.47495]
[1744228131725,94.48,82212.6099,0.0,-0.99463,1e-05,0.47267]
[1744228134327,94.48,82212.9172,0.0,-0.99463,1e-05,0.4728]
[1744228134339,94.48,82213.9735,0.0,-0.99462,1e-05,0.47324]
[1744228135753,94.48,82211.8864,0.0,-0.99463,1e-05,0.47236]
[1744228136760,94.48,82209.8988,0.0,-0.99464,1e-05,0.47152]
[1744228137767,94.48,82208.2116,0.0,-0.99465,1e-05,0.47081]
[1744228139359,94.48,82208.2116,0.0,-0.99465,1e-05,0.47081]
[1744228138774,94.48,82211.7787,0.0,-0.99463,1e-05,0.47231]
[1744228139781,94.48,82211.7787,0.0,-0.99463,1e-05,0.47231]
[1744228140788,94.48,82203.8352,0.0,-0.99467,1e-05,0.46897]
[1744228141795,94.48,82199.0974,0.0,-0.9947,1e-05,0.46699]
[1744228143083,94.48,82199.0974,0.0,-0.9947,1e-05,0.46699]
[1744228143134,94.48,82199.0974,0.0,-0.9947,1e-05,0.46699]
[1744228143809,94.48,82203.7334,0.0,-0.99467,1e-05,0.46893]
[1744228144816,94.48,82215.3193,0.0,-0.99461,1e-05,0.47381]
[1744228145823,94.48,82220.4872,0.0,-0.99458,1e-05,0.476]
[1744228147837,94.48,82223.7519,0.0,-0.99457,1e-05,0.47739]
[1744228148844,94.48,82228.7675,0.0,-0.99454,1e-05,0.47952]
[1744228149851,94.48,82231.0287,0.0,-0.99453,1e-05,0.48049]
[1744228150858,94.48,82227.7321,0.0,-0.99455,1e-05,0.47908]
[1744228151865,94.48,82225.3489,0.0,-0.99456,1e-05,0.47807]
[1744228152872,94.48,82221.3186,0.0,-0.99458,1e-05,0.47635]
[1744228153879,94.48,82215.9807,0.0,-0.99461,1e-05,0.47409]
[1744228154886,94.48,82218.2141,0.0,-0.9946,1e-05,0.47504]
[1744228155893,94.48,82213.8631,0.0,-0.99462,1e-05,0.47319]
[1744228156900,94.48,82218.4666,0.0,-0.9946,1e-05,0.47514]
[1744228157907,94.48,82220.2367,0.0,-0.99459,1e-05,0.47589]
[1744228158914,94.48,82223.41,0.0,-0.99457,1e-05,0.47724]
[1744228159921,94.48,82221.8361,0.0,-0.99458,1e-05,0.47657]
[1744228161935,94.48,82226.9267,0.0,-0.99455,1e-05,0.47874]
[1744228164956,94.48,82232.8196,0.0,-0.99452,1e-05,0.48126]
[1744228167977,94.48,82229.7767,0.0,-0.99453,1e-05,0.47996]
[1744228168984,94.48,82224.7691,0.0,-0.99456,1e-05,0.47782]
[1744228170998,94.48,82228.8882,0.0,-0.99454,1e-05,0.47958]
[1744228172007,94.48,82230.9453,0.0,-0.99456,1e-05,0.47797]
[1744228176034,94.48,82234.2554,0.0,-0.99454,1e-05,0.47939]
[1744228178049,94.48,82236.7867,0.0,-0.99452,1e-05,0.48047]
[1744228179056,94.48,82244.5473,0.0,-0.99448,1e-05,0.4838]
[1744228180390,94.48,82248.1779,0.0,-0.99446,1e-05,0.48536]
[1744228181070,94.48,82248.1779,0.0,-0.99446,1e-05,0.48536]
[1744228182077,94.48,82237.9057,0.0,-0.99452,1e-05,0.48095]
[1744228183084,94.48,82234.5979,0.0,-0.99454,1e-05,0.47953]
[1744228184091,94.48,82241.5464,0.0,-0.9945,1e-05,0.48251]
[1744228187112,94.48,82244.9525,0.0,-0.99448,1e-05,0.48397]
[1744228188119,94.48,82248.3698,0.0,-0.99446,1e-05,0.48545]
[1744228191140,94.48,82244.7301,0.0,-0.99448,1e-05,0.48388]
[1744228192147,94.48,82246.2897,0.0,-0.99447,1e-05,0.48455]
[1744228196175,94.48,82248.0299,0.0,-0.99446,1e-05,0.4853]
[1744228197182,94.48,82250.5268,0.0,-0.99445,1e-05,0.48638]
[1744228198189,94.48,82254.074,0.0,-0.99443,1e-05,0.48791]
[1744228199196,94.48,82247.087,0.0,-0.99447,1e-05,0.48489]
[1744228201220,94.48,82249.0538,0.0,-0.99446,1e-05,0.48574]
[1744228204710,94.48,82295.401,0.0,-0.9942,1e-05,0.50611]
[1744228205711,94.48,82361.5078,0.0,-0.99381,1e-05,0.53638]
[1744228206712,94.48,82373.7453,0.0,-0.99374,1e-05,0.54215]
[1744228207713,94.48,82399.0246,0.0,-0.99358,1e-05,0.55423]
[1744228209294,94.48,82395.772,0.0,-0.9936,1e-05,0.55266]
[1744228210296,94.48,82390.9373,0.0,-0.99363,1e-05,0.55034]
[1744228211303,94.48,82380.5062,0.0,-0.9937,1e-05,0.54536]
[1744228212715,94.48,82380.5062,0.0,-0.9937,1e-05,0.54536]
[1744228212310,94.48,82372.3649,0.0,-0.99375,1e-05,0.5415]
[1744228213321,94.48,82372.3649,0.0,-0.99375,1e-05,0.5415]
[1744228214324,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228214882,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228215456,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228215557,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228215987,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228216551,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228217070,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228218250,94.48,82359.2161,0.0,-0.99383,1e-05,0.53531]
[1744228219361,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228219930,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228220500,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228221080,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228221564,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228222471,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228223321,94.48,82376.1612,0.0,-0.99372,1e-05,0.5433]
[1744228225189,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228225407,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228226304,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228226874,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228227384,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228228407,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228228498,94.48,82373.8003,0.0,-0.99374,1e-05,0.54218]
[1744228229435,94.48,82385.4269,0.0,-0.99367,1e-05,0.5477]
[1744228230245,94.48,82385.4269,0.0,-0.99367,1e-05,0.5477]
[1744228230818,94.48,82385.4269,0.0,-0.99367,1e-05,0.5477]
[1744228231355,94.48,82385.4269,0.0,-0.99367,1e-05,0.5477]
[1744228231854,94.48,82385.4269,0.0,-0.9937,1e-05,0.54497]
[1744228232981,94.48,82385.4269,0.0,-0.9937,1e-05,0.54497]
[1744228233606,94.48,82385.4269,0.0,-0.9937,1e-05,0.54497]
[1744228233655,94.48,82385.4269,0.0,-0.9937,1e-05,0.54497]
[1744228234470,94.48,82374.5848,0.0,-0.99376,1e-05,0.53983]
[1744228235733,94.48,82374.5848,0.0,-0.99376,1e-05,0.53983]
[1744228235750,94.48,82365.2885,0.0,-0.99382,1e-05,0.53546]
[1744228236279,94.48,82365.2885,0.0,-0.99382,1e-05,0.53546]
[1744228236792,94.48,82365.2885,0.0,-0.99382,1e-05,0.53546]
[1744228237937,94.48,82365.2885,0.0,-0.99382,1e-05,0.53546]
[1744228238642,94.48,82365.2885,0.0,-0.99382,1e-05,0.53546]
[1744228240644,94.48,82367.096,0.0,-0.99381,1e-05,0.53631]
[1744228241233,94.48,82367.096,0.0,-0.99381,1e-05,0.53631]
[1744228241747,94.48,82367.096,0.0,-0.99381,1e-05,0.53631]
[1744228242342,94.48,82371.2624,0.0,-0.99378,1e-05,0.53827]
[1744228243420,94.48,82371.2624,0.0,-0.99378,1e-05,0.53827]
[1744228243536,94.48,82371.2624,0.0,-0.99378,1e-05,0.53827]
[1744228243780,94.48,82371.2624,0.0,-0.99378,1e-05,0.53827]
[1744228244714,94.48,82371.2624,0.0,-0.99378,1e-05,0.53827]
[1744228245550,94.48,82384.5608,0.0,-0.9937,1e-05,0.54456]
[1744228249788,94.48,82387.2772,0.0,-0.99369,1e-05,0.54585]
[1744228250585,94.48,82387.2772,0.0,-0.99369,1e-05,0.54585]
[1744228252599,94.48,82385.1972,0.0,-0.9937,1e-05,0.54486]
[1744228253606,94.48,82388.5939,0.0,-0.99368,1e-05,0.54648]
[1744228254613,94.48,82390.6347,0.0,-0.99366,1e-05,0.54745]
[1744228255620,94.48,82400.3795,0.0,-0.9936,1e-05,0.55212]
[1744228256627,94.48,82409.5643,0.0,-0.99355,1e-05,0.55655]
[1744228257634,94.48,82414.5653,0.0,-0.99352,1e-05,0.55897]
[1744228259648,94.48,82421.4637,0.0,-0.99347,1e-05,0.56233]
[1744228260179,94.48,82421.4637,0.0,-0.99347,1e-05,0.56233]
[1744228260655,94.48,82421.4637,0.0,-0.99347,1e-05,0.56233]
[1744228261662,94.48,82408.7797,0.0,-0.99355,1e-05,0.55617]
[1744228264684,94.48,82405.1456,0.0,-0.99358,1e-05,0.55441]
[1744228265692,94.48,82405.1456,0.0,-0.99358,1e-05,0.55441]
[1744228266783,94.48,82374.0484,0.0,-0.99377,1e-05,0.53958]
[1744228268713,94.48,82370.3612,0.0,-0.99379,1e-05,0.53784]
[1744228269720,94.48,82372.1948,0.0,-0.99378,1e-05,0.5387]
[1744228270597,94.48,82372.1948,0.0,-0.99378,1e-05,0.5387]
[1744228270728,94.48,82372.1948,0.0,-0.99378,1e-05,0.5387]
[1744228271737,94.48,82374.6643,0.0,-0.99376,1e-05,0.53987]
[1744228272744,94.48,82371.6278,0.0,-0.99378,1e-05,0.53844]
[1744228273751,94.48,82381.0479,0.0,-0.99372,1e-05,0.54289]
[1744228274194,94.48,82381.0479,0.0,-0.99372,1e-05,0.54289]
[1744228275765,94.48,82397.8372,0.0,-0.99362,1e-05,0.5509]
[1744228276420,94.48,82397.8372,0.0,-0.99362,1e-05,0.5509]
[1744228276772,94.48,82397.8372,0.0,-0.99362,1e-05,0.5509]
[1744228277779,94.48,82384.5326,0.0,-0.9937,1e-05,0.54454]
[1744228278786,94.48,82388.4691,0.0,-0.99368,1e-05,0.54642]
[1744228279793,94.48,82384.4389,0.0,-0.9937,1e-05,0.5445]
[1744228280683,94.48,82384.4389,0.0,-0.9937,1e-05,0.5445]
[1744228281799,94.48,82391.5026,0.0,-0.99366,1e-05,0.54786]
[1744228282800,94.48,82382.7386,0.0,-0.99371,1e-05,0.54369]
[1744228283706,94.48,82382.7386,0.0,-0.99371,1e-05,0.54369]
[1744228283801,94.48,82377.4114,0.0,-0.99375,1e-05,0.54117]
[1744228284802,94.48,82374.2215,0.0,-0.99377,1e-05,0.53966]
[1744228286804,94.48,82370.8665,0.0,-0.99379,1e-05,0.53808]
[1744228287805,94.48,82368.1958,0.0,-0.9938,1e-05,0.53682]
[1744228290808,94.48,82360.7313,0.0,-0.99385,1e-05,0.53333]
[1744228291809,94.48,82351.2323,0.0,-0.99393,1e-05,0.52623]
[1744228292810,94.48,82355.1221,0.0,-0.99391,1e-05,0.52803]
[1744228293812,94.48,82360.9022,0.0,-0.99388,1e-05,0.53072]
[1744228297816,94.48,82362.5593,0.0,-0.99387,1e-05,0.53149]
[1744228299821,94.48,82364.6187,0.0,-0.99385,1e-05,0.53245]
[1744228301823,94.48,82384.016,0.0,-0.99374,1e-05,0.54157]
[1744228302824,94.48,82387.7068,0.0,-0.99371,1e-05,0.54332]
[1744228303766,94.48,82387.7068,0.0,-0.99371,1e-05,0.54332]
[1744228304826,94.48,82385.8193,0.0,-0.99373,1e-05,0.54242]
[1744228307829,94.48,82382.2455,0.0,-0.99375,1e-05,0.54073]
[1744228311833,94.48,82374.1235,0.0,-0.9938,1e-05,0.5369]
[1744228312834,94.48,82360.647,0.0,-0.99388,1e-05,0.5306]
[1744228313835,94.48,82355.9834,0.0,-0.99391,1e-05,0.52843]
[1744228315837,94.48,82358.6139,0.0,-0.99389,1e-05,0.52966]
[1744228316838,94.48,82362.2608,0.0,-0.99387,1e-05,0.53135]
[1744228319841,94.48,82360.6733,0.0,-0.99388,1e-05,0.53061]
[1744228320842,94.48,82356.6022,0.0,-0.9939,1e-05,0.52872]
[1744228322849,94.48,82362.5712,0.0,-0.99387,1e-05,0.5315]
[1744228324850,94.48,82381.0394,0.0,-0.99375,1e-05,0.54016]
[1744228325851,94.48,82397.2738,0.0,-0.99365,1e-05,0.54788]
[1744228327154,94.48,82404.344,0.0,-0.99361,1e-05,0.55126]
[1744228329139,94.48,82406.6814,0.0,-0.9936,1e-05,0.55239]
[1744228330146,94.48,82391.4338,0.0,-0.99369,1e-05,0.54509]
[1744228331153,94.48,82375.5539,0.0,-0.99379,1e-05,0.53758]
[1744228332159,94.48,82383.7329,0.0,-0.99374,1e-05,0.54144]
[1744228333160,94.48,82387.4338,0.0,-0.99372,1e-05,0.54319]
[1744228334161,94.48,82390.2412,0.0,-0.9937,1e-05,0.54452]
[1744228335162,94.48,82393.2585,0.0,-0.99368,1e-05,0.54596]
[1744228336163,94.48,82397.2171,0.0,-0.99366,1e-05,0.54785]
[1744228336185,94.48,82397.2171,0.0,-0.99366,1e-05,0.54785]
[1744228337195,94.48,82404.7748,0.0,-0.99361,1e-05,0.55147]
[1744228339211,94.48,82407.9985,0.0,-0.99359,1e-05,0.55302]
[1744228341169,94.48,82401.2516,0.0,-0.99363,1e-05,0.54978]
[1744228343171,94.48,82398.0482,0.0,-0.99365,1e-05,0.54825]
[1744228346174,94.48,82399.929,0.0,-0.99364,1e-05,0.54915]
[1744228348176,94.48,82395.2546,0.0,-0.99367,1e-05,0.54691]
[1744228349288,94.48,82390.6511,0.0,-0.9937,1e-05,0.54472]
[1744228351302,94.48,82394.2921,0.0,-0.9937,1e-05,0.54371]
[1744228352309,94.48,82397.9927,0.0,-0.99368,1e-05,0.54547]
[1744228355330,94.48,82396.4132,0.0,-0.99369,1e-05,0.54472]
[1744228356337,94.48,82400.4072,0.0,-0.99367,1e-05,0.54663]
[1744228357344,94.48,82402.0308,0.0,-0.99366,1e-05,0.5474]
[1744228359358,94.48,82400.481,0.0,-0.99367,1e-05,0.54666]
[1744228362379,94.48,82397.9275,0.0,-0.99368,1e-05,0.54544]
[1744228364393,94.48,82399.8719,0.0,-0.99367,1e-05,0.54637]
[1744228365400,94.48,82397.6252,0.0,-0.99368,1e-05,0.5453]
[1744228367414,94.48,82399.8166,0.0,-0.99367,1e-05,0.54634]
[1744228368421,94.48,82403.0567,0.0,-0.99365,1e-05,0.54789]
[1744228370199,94.48,82406.1114,0.0,-0.99363,1e-05,0.54935]
[1744228373205,94.48,82417.9407,0.0,-0.99356,1e-05,0.55505]
[1744228374463,94.48,82424.4479,0.0,-0.99352,1e-05,0.5582]
[1744228375470,94.48,82414.2179,0.0,-0.99358,1e-05,0.55325]
[1744228376477,94.48,82410.6447,0.0,-0.9936,1e-05,0.55153]
[1744228378210,94.48,82412.6815,0.0,-0.99359,1e-05,0.55251]
[1744228379211,94.48,82403.9311,0.0,-0.99364,1e-05,0.54831]
[1744228380505,94.48,82401.6042,0.0,-0.99366,1e-05,0.5472]
[1744228381512,94.48,82395.9812,0.0,-0.99369,1e-05,0.54452]
[1744228382519,94.48,82397.808,0.0,-0.99368,1e-05,0.54539]
[1744228383526,94.48,82393.9916,0.0,-0.99371,1e-05,0.54357]
[1744228384533,94.48,82390.2773,0.0,-0.99373,1e-05,0.54181]
[1744228385540,94.48,82381.0974,0.0,-0.99378,1e-05,0.53747]
[1744228386547,94.48,82374.8171,0.0,-0.99382,1e-05,0.53453]
[1744228387554,94.48,82380.9017,0.0,-0.99379,1e-05,0.53738]
[1744228388561,94.48,82391.4418,0.0,-0.99372,1e-05,0.54236]
[1744228389568,94.48,82402.8629,0.0,-0.99365,1e-05,0.5478]
[1744228390575,94.48,82409.7722,0.0,-0.99361,1e-05,0.55111]
[1744228391582,94.48,82417.4535,0.0,-0.99356,1e-05,0.55481]
[1744228392589,94.48,82422.4576,0.0,-0.99353,1e-05,0.55723]
[1744228393596,94.48,82420.0415,0.0,-0.99354,1e-05,0.55606]
[1744228395333,94.48,82420.5716,0.0,-0.99354,1e-05,0.55632]
[1744228395610,94.48,82420.5716,0.0,-0.99354,1e-05,0.55632]
[1744228397628,94.48,82418.8227,0.0,-0.99355,1e-05,0.55547]
[1744228398635,94.48,82413.3159,0.0,-0.99359,1e-05,0.55282]
[1744228399642,94.48,82409.796,0.0,-0.99361,1e-05,0.55112]
[1744228400649,94.48,82404.4759,0.0,-0.99364,1e-05,0.54857]
[1744228401656,94.48,82399.5956,0.0,-0.99367,1e-05,0.54624]
[1744228404677,94.48,82402.7522,0.0,-0.99365,1e-05,0.54775]
[1744228405684,94.48,82397.5386,0.0,-0.99368,1e-05,0.54526]
[1744228406691,94.48,82394.798,0.0,-0.9937,1e-05,0.54395]
[1744228407698,94.48,82393.0275,0.0,-0.99371,1e-05,0.54311]
[1744228411252,94.48,82391.1332,0.0,-0.99375,1e-05,0.53949]
[1744228411727,94.48,82391.1332,0.0,-0.99375,1e-05,0.53949]
[1744228412733,94.48,82380.9233,0.0,-0.99382,1e-05,0.53468]
[1744228413740,94.48,82370.6746,0.0,-0.99388,1e-05,0.5299]
[1744228415754,94.48,82372.2137,0.0,-0.99387,1e-05,0.53061]
[1744228417768,94.48,82366.7763,0.0,-0.9939,1e-05,0.52809]
[1744228418775,94.48,82363.3087,0.0,-0.99392,1e-05,0.52648]
[1744228419782,94.48,82359.5136,0.0,-0.99394,1e-05,0.52472]
[1744228420789,94.48,82348.8023,0.0,-0.99401,1e-05,0.5198]
[1744228421796,94.48,82341.9413,0.0,-0.99405,1e-05,0.51667]
[1744228422803,94.48,82340.2914,0.0,-0.99406,1e-05,0.51591]
[1744228423811,94.48,82338.8063,0.0,-0.99407,1e-05,0.51524]
[1744228424817,94.48,82335.6823,0.0,-0.99408,1e-05,0.51382]
[1744228425824,94.48,82318.1547,0.0,-0.99419,1e-05,0.50592]
[1744228426831,94.48,82307.3044,0.0,-0.99425,1e-05,0.50108]
[1744228427379,94.48,82307.3044,0.0,-0.99425,1e-05,0.50108]
[1744228427838,94.48,82307.3044,0.0,-0.99425,1e-05,0.50108]
[1744228428845,94.48,82298.3308,0.0,-0.9943,1e-05,0.49711]
[1744228431866,94.48,82299.1012,0.0,-0.99429,1e-05,0.49745]
[1744228432873,94.48,82326.2113,0.0,-0.99414,1e-05,0.50954]
[1744228433728,94.48,82326.2113,0.0,-0.99414,1e-05,0.50954]
[1744228433880,94.48,82326.2113,0.0,-0.99414,1e-05,0.50954]
[1744228434887,94.48,82328.4944,0.0,-0.99413,1e-05,0.51057]
[1744228436901,94.48,82332.6414,0.0,-0.9941,1e-05,0.51244]
[1744228437908,94.48,82330.7215,0.0,-0.99411,1e-05,0.51157]
[1744228438915,94.48,82319.2407,0.0,-0.99418,1e-05,0.50641]
[1744228439922,94.48,82308.0203,0.0,-0.99424,1e-05,0.5014]
[1744228440929,94.48,82304.5868,0.0,-0.99426,1e-05,0.49988]
[1744228441936,94.48,82301.357,0.0,-0.99428,1e-05,0.49845]
[1744228443950,94.48,82294.4435,0.0,-0.99432,1e-05,0.4954]
[1744228444957,94.48,82294.7606,0.0,-0.99432,1e-05,0.49554]
[1744228445964,94.48,82303.7484,0.0,-0.99427,1e-05,0.4995]
[1744228446971,94.48,82312.9924,0.0,-0.99421,1e-05,0.50361]
[1744228448985,94.48,82308.5977,0.0,-0.99424,1e-05,0.50166]
[1744228449992,94.48,82303.9815,0.0,-0.99427,1e-05,0.49961]
[1744228450999,94.48,82305.8382,0.0,-0.99426,1e-05,0.50043]
[1744228451959,94.48,82305.8382,0.0,-0.99426,1e-05,0.50043]
[1744228452008,94.48,82305.8382,0.0,-0.99426,1e-05,0.50043]
[1744228453013,94.48,82316.6529,0.0,-0.99419,1e-05,0.50525]
[1744228454020,94.48,82322.5138,0.0,-0.99416,1e-05,0.50788]
[1744228455027,94.48,82329.3249,0.0,-0.99412,1e-05,0.51094]
[1744228456034,94.48,82335.229,0.0,-0.99409,1e-05,0.51361]
[1744228457041,94.48,82345.2493,0.0,-0.99403,1e-05,0.51817]
[1744228458915,94.48,82344.6359,0.0,-0.99403,1e-05,0.51789]
[1744228459055,94.48,82344.6359,0.0,-0.99403,1e-05,0.51789]
[1744228461069,94.48,82336.8158,0.0,-0.99408,1e-05,0.51433]
[1744228462076,94.48,82334.8892,0.0,-0.99409,1e-05,0.51346]
[1744228463083,94.48,82337.2027,0.0,-0.99408,1e-05,0.51451]
[1744228465099,94.48,82335.6898,0.0,-0.99408,1e-05,0.51382]
[1744228466106,94.48,82328.4686,0.0,-0.99413,1e-05,0.51056]
[1744228467113,94.48,82315.9709,0.0,-0.9942,1e-05,0.50494]
[1744228468120,94.48,82310.9074,0.0,-0.99423,1e-05,0.50268]
[1744228469127,94.48,82313.3304,0.0,-0.99421,1e-05,0.50376]
[1744228471141,94.48,82313.927,0.0,-0.99424,1e-05,0.50144]
[1744228472148,94.48,82313.927,0.0,-0.99424,1e-05,0.50144]
[1744228473155,94.48,82328.3791,0.0,-0.99416,1e-05,0.5079]
[1744228474162,94.48,82341.8666,0.0,-0.99408,1e-05,0.514]
[1744228475169,94.48,82346.3575,0.0,-0.99405,1e-05,0.51604]
[1744228476176,94.48,82347.5743,0.0,-0.99404,1e-05,0.51659]
[1744228477183,94.48,82338.5668,0.0,-0.9941,1e-05,0.5125]
[1744228480208,94.48,82336.6137,0.0,-0.99411,1e-05,0.51162]
[1744228481215,94.48,82338.304,0.0,-0.9941,1e-05,0.51238]
[1744228482329,94.48,82368.5335,0.0,-0.99392,1e-05,0.52622]
[1744228483229,94.48,82368.5335,0.0,-0.99392,1e-05,0.52622]
[1744228484236,94.48,82377.131,0.0,-0.99387,1e-05,0.53021]
[1744228485243,94.48,82371.7709,0.0,-0.9939,1e-05,0.52772]
[1744228487257,94.48,82375.8718,0.0,-0.99388,1e-05,0.52963]
[1744228487815,94.48,82375.8718,0.0,-0.99388,1e-05,0.52963]
[1744228487821,94.48,82375.8718,0.0,-0.99388,1e-05,0.52963]
[1744228488264,94.48,82375.8718,0.0,-0.99388,1e-05,0.52963]
[1744228490279,94.48,82380.053,0.0,-0.99385,1e-05,0.53158]
[1744228491285,94.48,82382.2133,0.0,-0.99384,1e-05,0.53259]
[1744228492292,94.48,82369.5757,0.0,-0.99391,1e-05,0.5267]
[1744228493299,94.48,82353.6911,0.0,-0.99401,1e-05,0.51939]
[1744228494306,94.48,82353.6911,0.0,-0.99401,1e-05,0.51939]
[1744228495313,94.48,82344.5004,0.0,-0.99406,1e-05,0.51519]
[1744228496320,94.48,82334.2962,0.0,-0.99412,1e-05,0.51057]
[1744228497327,94.48,82311.1075,0.0,-0.99425,1e-05,0.50019]
[1744228498334,94.48,82304.3269,0.0,-0.99429,1e-05,0.49719]
[1744228499341,94.48,82298.6033,0.0,-0.99432,1e-05,0.49467]
[1744228500354,94.48,82293.7355,0.0,-0.99435,1e-05,0.49253]
[1744228502359,94.48,82283.1656,0.0,-0.99441,1e-05,0.48792]
[1744228503360,94.48,82304.8463,0.0,-0.99429,1e-05,0.49742]
[1744228504361,94.48,82314.9876,0.0,-0.99423,1e-05,0.50192]
[1744228505362,94.48,82311.9738,0.0,-0.99425,1e-05,0.50058]
[1744228506363,94.48,82308.6247,0.0,-0.99427,1e-05,0.49909]
[1744228507364,94.48,82316.5059,0.0,-0.99422,1e-05,0.50259]
[1744228507807,94.48,82316.5059,0.0,-0.99422,1e-05,0.50259]
[1744228508187,94.48,82316.5059,0.0,-0.99422,1e-05,0.50259]
[1744228508365,94.48,82326.5503,0.0,-0.99417,1e-05,0.50708]
[1744228510367,94.48,82317.533,0.0,-0.99422,1e-05,0.50305]
[1744228512369,94.48,82309.3828,0.0,-0.99426,1e-05,0.49943]
[1744228513322,94.48,82309.3828,0.0,-0.99426,1e-05,0.49943]
[1744228513370,94.48,82301.8019,0.0,-0.99431,1e-05,0.49608]
[1744228515372,94.48,82297.3881,0.0,-0.99433,1e-05,0.49413]
[1744228516373,94.48,82285.7234,0.0,-0.9944,1e-05,0.48903]
[1744228517374,94.48,82283.8599,0.0,-0.99441,1e-05,0.48822]
[1744228517684,94.48,82283.8599,0.0,-0.99441,1e-05,0.48822]
[1744228518375,94.48,82286.4204,0.0,-0.99439,1e-05,0.48934]
[1744228521378,94.48,82290.0873,0.0,-0.99437,1e-05,0.49094]
[1744228524382,94.48,82286.7002,0.0,-0.99439,1e-05,0.48946]
[1744228525382,94.48,82237.4367,0.0,-0.99466,1e-05,0.46838]
[1744228527384,94.48,82232.1165,0.0,-0.99469,1e-05,0.46615]
[1744228529824,94.48,82232.5475,0.0,-0.99468,1e-05,0.46633]
[1744228530058,94.48,82232.5475,0.0,-0.99468,1e-05,0.46633]
[1744228530387,94.48,82231.3513,0.0,-0.99469,1e-05,0.46583]
[1744228531388,94.48,82231.6383,0.0,-0.99472,1e-05,0.4635]
[1744228533390,94.48,82225.7285,0.0,-0.99475,1e-05,0.46105]
[1744228534391,94.48,82229.3623,0.0,-0.99473,1e-05,0.46256]
[1744228535392,94.48,82227.5522,0.0,-0.99474,1e-05,0.4618]
[1744228536393,94.48,82220.4221,0.0,-0.99478,1e-05,0.45885]
[1744228537432,94.48,82220.4221,0.0,-0.99478,1e-05,0.45885]
[1744228538395,94.48,82217.5725,0.0,-0.99479,1e-05,0.45767]
[1744228539396,94.48,82220.8195,0.0,-0.99477,1e-05,0.45901]
[1744228541398,94.48,82222.2872,0.0,-0.99477,1e-05,0.45962]
[1744228542399,94.48,82219.7471,0.0,-0.99478,1e-05,0.45857]
[1744228546403,94.48,82231.8492,0.0,-0.99472,1e-05,0.46359]
[1744228547404,94.48,82236.7564,0.0,-0.99469,1e-05,0.46564]
[1744228548405,94.48,82233.0869,0.0,-0.99471,1e-05,0.46411]
[1744228549406,94.48,82229.5004,0.0,-0.99473,1e-05,0.46261]
[1744228550407,94.48,82227.9072,0.0,-0.99474,1e-05,0.46195]
[1744228551408,94.48,82224.9741,0.0,-0.99475,1e-05,0.46073]
[1744228553410,94.48,82221.4143,0.0,-0.99477,1e-05,0.45926]
[1744228554411,94.48,82224.7447,0.0,-0.99475,1e-05,0.46064]
[1744228557414,94.48,82201.404,0.0,-0.99487,1e-05,0.45105]
[1744228558415,94.48,82192.2035,0.0,-0.99492,1e-05,0.44732]
[1744228559416,94.48,82188.54,0.0,-0.99494,1e-05,0.44584]
[1744228563420,94.48,82171.6267,0.0,-0.99502,0.0,0.43906]
[1744228564226,94.48,82171.6267,0.0,-0.99502,0.0,0.43906]
[1744228564421,94.48,82171.7234,0.0,-0.99502,0.0,0.4391]
[1744228567425,94.48,82165.6669,0.0,-0.99505,0.0,0.43669]
[1744228568426,94.48,82150.3896,0.0,-0.99513,0.0,0.43067]
[1744228569427,94.48,82143.6627,0.0,-0.99516,0.0,0.42805]
[1744228570854,94.48,82143.2461,0.0,-0.99516,0.0,0.42788]
[1744228571429,94.48,82143.2458,0.0,-0.99516,0.0,0.42788]
[1744228573431,94.48,82141.4355,0.0,-0.99517,0.0,0.42718]
[1744228574432,94.48,82143.1554,0.0,-0.99516,0.0,0.42785]
[1744228575398,94.48,82143.1554,0.0,-0.99516,0.0,0.42785]
[1744228576434,94.48,82136.2482,0.0,-0.9952,0.0,0.42517]
[1744228579438,94.48,82123.8771,0.0,-0.99526,0.0,0.42039]
[1744228581440,94.48,82122.1737,0.0,-0.99527,0.0,0.41974]
[1744228583442,94.48,82120.0804,0.0,-0.99528,0.0,0.41894]
[1744228584190,94.48,82120.0804,0.0,-0.99528,0.0,0.41894]
[1744228584443,94.48,82120.9805,0.0,-0.99527,0.0,0.41928]
[1744228585444,94.48,82122.7674,0.0,-0.99526,0.0,0.41997]
[1744228587446,94.48,82124.7078,0.0,-0.99525,0.0,0.42071]
[1744228591450,94.48,82127.4954,0.0,-0.99527,0.0,0.41951]
[1744228597456,94.48,82127.0797,0.0,-0.99527,0.0,0.41935]
[1744228602461,94.48,82126.9102,0.0,-0.99527,0.0,0.41929]
[1744228604463,94.48,82124.7669,0.0,-0.99528,0.0,0.41847]
[1744228605464,94.48,82122.837,0.0,-0.99529,0.0,0.41773]
[1744228606465,94.48,82126.3471,0.0,-0.99527,0.0,0.41907]
[1744228609468,94.48,82127.8542,0.0,-0.99526,0.0,0.41965]
[1744228610469,94.48,82130.9944,0.0,-0.99525,0.0,0.42086]
[1744228615172,94.48,82137.1352,0.0,-0.99522,0.0,0.42322]
[1744228616178,94.48,82148.5926,0.0,-0.99516,0.0,0.42767]
[1744228617185,94.48,82155.4768,0.0,-0.99513,0.0,0.43035]
[1744228618479,94.48,82175.6524,0.0,-0.99503,0.0,0.43832]
[1744228619481,94.48,82184.0461,0.0,-0.99499,1e-05,0.44167]
[1744228620446,94.48,82184.0461,0.0,-0.99499,1e-05,0.44167]
[1744228621482,94.48,82189.5537,0.0,-0.99496,1e-05,0.44388]
[1744228623484,94.48,82210.325,0.0,-0.99485,1e-05,0.45229]
[1744228626250,94.48,82217.6522,0.0,-0.99482,1e-05,0.45529]
[1744228627256,94.48,82228.7029,0.0,-0.99476,1e-05,0.45985]
[1744228628264,94.48,82239.8133,0.0,-0.9947,1e-05,0.46447]
[1744228629491,94.48,82218.9309,0.0,-0.99481,1e-05,0.45582]
[1744228631493,94.48,82229.3811,0.0,-0.99476,1e-05,0.46013]
[1744228634463,94.48,82230.5817,0.0,-0.99475,1e-05,0.46063]
[1744228634496,94.48,82235.4988,0.0,-0.99472,1e-05,0.46267]
[1744228635260,94.48,82235.4988,0.0,-0.99472,1e-05,0.46267]
[1744228635497,94.48,82235.6393,0.0,-0.99472,1e-05,0.46273]
[1744228636498,94.48,82241.7195,0.0,-0.99469,1e-05,0.46526]
[1744228639501,94.48,82246.584,0.0,-0.99466,1e-05,0.4673]
[1744228642504,94.48,82243.7277,0.0,-0.99468,1e-05,0.46611]
[1744228643611,94.48,82243.7277,0.0,-0.99468,1e-05,0.46611]
[1744228644506,94.48,82235.9145,0.0,-0.99472,1e-05,0.46284]
[1744228645507,94.48,82231.9345,0.0,-0.99474,1e-05,0.46119]
[1744228646508,94.48,82229.8145,0.0,-0.99475,1e-05,0.46031]
[1744228647975,94.48,82229.8145,0.0,-0.99475,1e-05,0.46031]
[1744228648510,94.48,82232.5314,0.0,-0.99474,1e-05,0.46144]
[1744228651431,94.48,82232.9447,0.0,-0.99476,1e-05,0.45917]
[1744228652438,94.48,82232.918,0.0,-0.99476,1e-05,0.45916]
[1744228653515,94.48,82252.6888,0.0,-0.99466,1e-05,0.4674]
[1744228656468,94.48,82253.5824,0.0,-0.99466,1e-05,0.46778]
[1744228657519,94.48,82240.2522,0.0,-0.99473,1e-05,0.46221]
[1744228658520,94.48,82232.0655,0.0,-0.99477,1e-05,0.45881]
[1744228659818,94.48,82232.0655,0.0,-0.99477,1e-05,0.45881]
[1744228660522,94.48,82235.0158,0.0,-0.99475,1e-05,0.46003]
[1744228662122,94.48,82235.0158,0.0,-0.99475,1e-05,0.46003]
[1744228662510,94.48,82235.0158,0.0,-0.99475,1e-05,0.46003]
[1744228664524,94.48,82239.7196,0.0,-0.99473,1e-05,0.46198]
[1744228665528,94.48,82257.7868,0.0,-0.99463,1e-05,0.46955]
[1744228666529,94.48,82256.0836,0.0,-0.99464,1e-05,0.46883]
[1744228668233,94.48,82256.837,0.0,-0.99464,1e-05,0.46915]
[1744228668531,94.48,82258.0604,0.0,-0.99463,1e-05,0.46967]
[1744228671534,94.48,82252.3303,0.0,-0.99466,1e-05,0.46725]
[1744228672535,94.48,82246.9802,0.0,-0.99469,1e-05,0.46501]
[1744228674537,94.48,82242.1698,0.0,-0.99472,1e-05,0.463]
[1744228675538,94.48,82232.5431,0.0,-0.99477,1e-05,0.45901]
[1744228676539,94.48,82229.1832,0.0,-0.99478,1e-05,0.45762]
[1744228678541,94.48,82231.6035,0.0,-0.99477,1e-05,0.45862]
[1744228680080,94.48,82231.6035,0.0,-0.99477,1e-05,0.45862]
[1744228680181,94.48,82231.6035,0.0,-0.99477,1e-05,0.45862]
[1744228681544,94.48,82226.0466,0.0,-0.9948,1e-05,0.45633]
[1744228682545,94.48,82233.9772,0.0,-0.99476,1e-05,0.4596]
[1744228682651,94.48,82233.9772,0.0,-0.99476,1e-05,0.4596]
[1744228683658,94.48,82246.1079,0.0,-0.99469,1e-05,0.46465]
[1744228684665,94.48,82251.1116,0.0,-0.99467,1e-05,0.46674]
[1744228685672,94.48,82258.1655,0.0,-0.99463,1e-05,0.46971]
[1744228686679,94.48,82266.0891,0.0,-0.99459,1e-05,0.47306]
[1744228687974,94.48,82266.0891,0.0,-0.99459,1e-05,0.47306]
[1744228688551,94.48,82250.9623,0.0,-0.99467,1e-05,0.46668]
[1744228689552,94.48,82254.3759,0.0,-0.99465,1e-05,0.46811]
[1744228691555,94.48,82251.5658,0.0,-0.99467,1e-05,0.46693]
[1744228692555,94.48,82232.2385,0.0,-0.99477,1e-05,0.45888]
[1744228693556,94.48,82223.5351,0.0,-0.99481,1e-05,0.45529]
[1744228697763,94.48,82223.1221,0.0,-0.99482,1e-05,0.45513]
[1744228697786,94.48,82223.1221,0.0,-0.99482,1e-05,0.45513]
[1744228697864,94.48,82223.1221,0.0,-0.99482,1e-05,0.45513]
[1744228698767,94.48,82221.0756,0.0,-0.99483,1e-05,0.45429]
[1744228701564,94.48,82216.6024,0.0,-0.99485,1e-05,0.45245]
[1744228702565,94.48,82214.2989,0.0,-0.99486,1e-05,0.45151]
[1744228704569,94.48,82208.932,0.0,-0.99489,1e-05,0.44933]
[1744228706571,94.48,82200.8387,0.0,-0.99493,1e-05,0.44605]
[1744228708573,94.48,82192.4253,0.0,-0.99497,1e-05,0.44266]
[1744228708877,94.48,82192.4253,0.0,-0.99497,1e-05,0.44266]
[1744228708928,94.48,82192.4253,0.0,-0.99497,1e-05,0.44266]
[1744228710575,94.48,82199.8991,0.0,-0.99493,1e-05,0.44567]
[1744228711576,94.48,82203.5394,0.0,-0.99494,1e-05,0.44476]
[1744228716582,94.48,82200.9469,0.0,-0.99496,1e-05,0.44372]
[1744228719585,94.48,82208.631,0.0,-0.99492,1e-05,0.44682]
[1744228720586,94.48,82219.2647,0.0,-0.99486,1e-05,0.45114]
[1744228721911,94.48,82220.1782,0.0,-0.99486,1e-05,0.45151]
[1744228722588,94.48,82221.2151,0.0,-0.99485,1e-05,0.45193]
[1744228723589,94.48,82224.1987,0.0,-0.99484,1e-05,0.45315]
[1744228724590,94.48,82221.4955,0.0,-0.99485,1e-05,0.45205]
[1744228725591,94.48,82215.6955,0.0,-0.99488,1e-05,0.44968]
[1744228727594,94.48,82223.786,0.0,-0.99484,1e-05,0.45299]
[1744228728595,94.48,82228.6929,0.0,-0.99481,1e-05,0.455]
[1744228731598,94.48,82243.7338,0.0,-0.99473,1e-05,0.46121]
[1744228732599,94.48,82246.6239,0.0,-0.99472,1e-05,0.46241]
[1744228734106,94.48,82246.6239,0.0,-0.99472,1e-05,0.46241]
[1744228734601,94.48,82253.1313,0.0,-0.99468,1e-05,0.46513]
[1744228737605,94.48,82271.7055,0.0,-0.99459,1e-05,0.47296]
[1744228741066,94.48,82278.9161,0.0,-0.99455,1e-05,0.47603]
[1744228743080,94.48,82278.9161,0.0,-0.99455,1e-05,0.47603]
[1744228744089,94.48,82297.8502,0.0,-0.99444,1e-05,0.48416]
[1744228745618,94.48,82300.6836,0.0,-0.99443,1e-05,0.48539]
[1744228746101,94.48,82300.6836,0.0,-0.99443,1e-05,0.48539]
[1744228747086,94.48,82300.6836,0.0,-0.99443,1e-05,0.48539]
[1744228747291,94.48,82300.6836,0.0,-0.99443,1e-05,0.48539]
[1744228747344,94.48,82300.6836,0.0,-0.99443,1e-05,0.48539]
[1744228748116,94.48,82268.8967,0.0,-0.9946,1e-05,0.47177]
[1744228749122,94.48,82273.0569,0.0,-0.99458,1e-05,0.47353]
[1744228750610,94.48,82273.0569,0.0,-0.99458,1e-05,0.47353]
[1744228750623,94.48,82278.8104,0.0,-0.99455,1e-05,0.47598]
[1744228753151,94.48,82283.154,0.0,-0.99452,1e-05,0.47784]
[1744228754160,94.48,82289.7476,0.0,-0.99449,1e-05,0.48067]
[1744228755417,94.48,82289.7476,0.0,-0.99449,1e-05,0.48067]
[1744228755422,94.48,82289.7476,0.0,-0.99449,1e-05,0.48067]
[1744228756174,94.48,82289.941,0.0,-0.99449,1e-05,0.48075]
[1744228757181,94.48,82278.0712,0.0,-0.99455,1e-05,0.47567]
[1744228758188,94.48,82267.7112,0.0,-0.99461,1e-05,0.47127]
[1744228759243,94.48,82267.7112,0.0,-0.99461,1e-05,0.47127]
[1744228759310,94.48,82267.7112,0.0,-0.99461,1e-05,0.47127]
[1744228760202,94.48,82264.0647,0.0,-0.99463,1e-05,0.46973]
[1744228763223,94.48,82266.2083,0.0,-0.99462,1e-05,0.47063]
[1744228765638,94.48,82277.602,0.0,-0.99455,1e-05,0.47547]
[1744228766246,94.48,82277.602,0.0,-0.99455,1e-05,0.47547]
[1744228767254,94.48,82294.2723,0.0,-0.99446,1e-05,0.48262]
[1744228768261,94.48,82302.1859,0.0,-0.99442,1e-05,0.48604]
[1744228769268,94.48,82310.6927,0.0,-0.99437,1e-05,0.48975]
[1744228770651,94.48,82309.5228,0.0,-0.99438,1e-05,0.48924]
[1744228771282,94.48,82309.5228,0.0,-0.99441,1e-05,0.48669]
[1744228772289,94.48,82303.0696,0.0,-0.99444,1e-05,0.48389]
[1744228773296,94.48,82299.2897,0.0,-0.99446,1e-05,0.48226]
[1744228774303,94.48,82296.9732,0.0,-0.99448,1e-05,0.48126]
[1744228775310,94.48,82303.7733,0.0,-0.99444,1e-05,0.48419]
[1744228778577,94.48,82304.0702,0.0,-0.99444,1e-05,0.48432]
[1744228778651,94.48,82293.5171,0.0,-0.9945,1e-05,0.47977]
[1744228780345,94.48,82288.6838,0.0,-0.99452,1e-05,0.4777]
[1744228781353,94.48,82282.6706,0.0,-0.99455,1e-05,0.47513]
[1744228782359,94.48,82286.6374,0.0,-0.99453,1e-05,0.47682]
[1744228783366,94.48,82282.4575,0.0,-0.99456,1e-05,0.47504]
[1744228784373,94.48,82277.4643,0.0,-0.99458,1e-05,0.47291]
[1744228784823,94.48,82277.4643,0.0,-0.99458,1e-05,0.47291]
[1744228785380,94.48,82277.4643,0.0,-0.99458,1e-05,0.47291]
[1744228786387,94.48,82279.5812,0.0,-0.99457,1e-05,0.47381]
[1744228787395,94.48,82281.6513,0.0,-0.99456,1e-05,0.47469]
[1744228789409,94.48,82277.9083,0.0,-0.99458,1e-05,0.4731]
[1744228790416,94.48,82272.1717,0.0,-0.99461,1e-05,0.47067]
[1744228791430,94.48,82266.9551,0.0,-0.99464,1e-05,0.46847]
[1744228792438,94.48,82262.0386,0.0,-0.99467,1e-05,0.4664]
[1744228793445,94.48,82267.0221,0.0,-0.99464,1e-05,0.4685]
[1744228794469,94.48,82263.8322,0.0,-0.99466,1e-05,0.46716]
[1744228795459,94.48,82259.2957,0.0,-0.99468,1e-05,0.46525]
[1744228796466,94.48,82272.9926,0.0,-0.99461,1e-05,0.47102]
[1744228797473,94.48,82288.466,0.0,-0.99452,1e-05,0.4776]
[1744228798481,94.48,82291.7895,0.0,-0.9945,1e-05,0.47903]
[1744228800497,94.48,82286.2398,0.0,-0.99453,1e-05,0.47665]
[1744228803922,94.48,82304.9003,0.0,-0.99443,1e-05,0.48468]
[1744228807196,94.48,82327.0806,0.0,-0.99431,1e-05,0.49437]
[1744228810199,94.48,82416.7643,0.0,-0.99378,1e-05,0.53523]
[1744228811202,94.48,82435.9979,0.0,-0.99367,1e-05,0.54434]
[1744228812202,94.48,82432.0481,0.0,-0.99369,1e-05,0.54246]
[1744228814204,94.48,82456.0049,0.0,-0.99354,1e-05,0.55396]
[1744228817207,94.48,82412.2622,0.0,-0.99381,1e-05,0.53311]
[1744228819209,94.48,82407.909,0.0,-0.99384,1e-05,0.53107]
[1744228819665,94.48,82407.909,0.0,-0.99384,1e-05,0.53107]
[1744228820672,94.48,82421.5624,0.0,-0.99375,1e-05,0.53749]
[1744228823213,94.48,82415.6328,0.0,-0.99379,1e-05,0.53469]
[1744228823697,94.48,82415.6328,0.0,-0.99379,1e-05,0.53469]
[1744228825215,94.48,82429.0929,0.0,-0.99371,1e-05,0.54106]
[1744228825713,94.48,82429.0929,0.0,-0.99371,1e-05,0.54106]
[1744228826720,94.48,82438.7363,0.0,-0.99365,1e-05,0.54565]
[1744228827727,94.48,82446.9896,0.0,-0.9936,1e-05,0.54961]
[1744228829741,94.48,82448.5431,0.0,-0.99359,1e-05,0.55036]
[1744228830748,94.48,82446.4233,0.0,-0.9936,1e-05,0.54934]
[1744228831755,94.48,82439.0701,0.0,-0.99368,1e-05,0.54305]
[1744228832763,94.48,82432.6736,0.0,-0.99372,1e-05,0.54001]
[1744228834776,94.48,82436.0803,0.0,-0.9937,1e-05,0.54163]
[1744228837228,94.48,82424.0941,0.0,-0.99377,1e-05,0.53595]
[1744228837799,94.48,82424.0941,0.0,-0.99377,1e-05,0.53595]
[1744228838806,94.48,82414.731,0.0,-0.99383,1e-05,0.53155]
[1744228840820,94.48,82416.9179,0.0,-0.99381,1e-05,0.53258]
[1744228841827,94.48,82422.6446,0.0,-0.99378,1e-05,0.53527]
[1744228844237,94.48,82405.4886,0.0,-0.99388,1e-05,0.52724]
[1744228844848,94.48,82405.4886,0.0,-0.99388,1e-05,0.52724]
[1744228845856,94.48,82389.5692,0.0,-0.99398,1e-05,0.51988]
[1744228846862,94.48,82385.7093,0.0,-0.994,1e-05,0.51811]
[1744228847869,94.48,82384.1094,0.0,-0.99401,1e-05,0.51737]
[1744228848876,94.48,82378.8264,0.0,-0.99404,1e-05,0.51496]
[1744228849308,94.48,82378.8264,0.0,-0.99404,1e-05,0.51496]
[1744228851246,94.48,82371.597,0.0,-0.99408,1e-05,0.51167]
[1744228851899,94.48,82371.597,0.0,-0.99408,1e-05,0.51167]
[1744228852906,94.48,82348.0208,0.0,-0.99422,1e-05,0.50107]
[1744228853913,94.48,82339.2077,0.0,-0.99427,1e-05,0.49715]
[1744228854921,94.48,82336.7611,0.0,-0.99428,1e-05,0.49607]
[1744228857942,94.48,82332.3514,0.0,-0.99431,1e-05,0.49412]
[1744228858948,94.48,82335.285,0.0,-0.99429,1e-05,0.49542]
[1744228859416,94.48,82335.285,0.0,-0.99429,1e-05,0.49542]
[1744228860180,94.48,82335.285,0.0,-0.99429,1e-05,0.49542]
[1744228860255,94.48,82355.9019,0.0,-0.99417,1e-05,0.50459]
[1744228861983,94.48,82351.8754,0.0,-0.9942,1e-05,0.50279]
[1744228865006,94.48,82349.6156,0.0,-0.99421,1e-05,0.50178]
[1744228866013,94.48,82349.6156,0.0,-0.99421,1e-05,0.50178]
[1744228867020,94.48,82405.4449,0.0,-0.99388,1e-05,0.52722]
[1744228868027,94.48,82419.2217,0.0,-0.9938,1e-05,0.53366]
[1744228869034,94.48,82388.3892,0.0,-0.99398,1e-05,0.51934]
[1744228870041,94.48,82385.816,0.0,-0.994,1e-05,0.51815]
[1744228871048,94.48,82388.376,0.0,-0.99398,1e-05,0.51933]
[1744228872280,94.48,82374.2333,0.0,-0.99407,1e-05,0.51287]
[1744228874072,94.48,82373.8798,0.0,-0.99407,1e-05,0.51271]
[1744228875079,94.48,82387.9266,0.0,-0.99399,1e-05,0.51912]
[1744228876086,94.48,82390.3566,0.0,-0.99397,1e-05,0.52024]
[1744228878100,94.48,82388.3531,0.0,-0.99398,1e-05,0.51932]
[1744228879110,94.48,82389.4436,0.0,-0.99398,1e-05,0.51982]
[1744228880119,94.48,82378.0106,0.0,-0.99405,1e-05,0.51459]
[1744228881126,94.48,82366.4843,0.0,-0.99411,1e-05,0.50936]
[1744228882133,94.48,82360.1212,0.0,-0.99415,1e-05,0.50649]
[1744228883308,94.48,82329.5652,0.0,-0.99432,1e-05,0.4929]
[1744228884309,94.48,82319.5054,0.0,-0.99438,1e-05,0.48849]
[1744228886168,94.48,82319.5054,0.0,-0.99438,1e-05,0.48849]
[1744228887175,94.48,82327.2854,0.0,-0.99434,1e-05,0.4919]
[1744228888182,94.48,82329.1355,0.0,-0.99433,1e-05,0.49271]
[1744228889189,94.48,82325.6355,0.0,-0.99435,1e-05,0.49117]
[1744228890196,94.48,82329.5222,0.0,-0.99432,1e-05,0.49288]
[1744228890576,94.48,82329.5222,0.0,-0.99432,1e-05,0.49288]
[1744228890661,94.48,82329.5222,0.0,-0.99432,1e-05,0.49288]
[1744228891203,94.48,82329.5222,0.0,-0.99435,1e-05,0.49031]
[1744228893220,94.48,82332.5591,0.0,-0.99434,1e-05,0.49164]
[1744228894227,94.48,82334.5058,0.0,-0.99432,1e-05,0.4925]
[1744228896241,94.48,82339.1991,0.0,-0.9943,1e-05,0.49457]
[1744228897248,94.48,82352.5124,0.0,-0.99422,1e-05,0.50047]
[1744228898325,94.48,82377.7424,0.0,-0.99408,1e-05,0.51182]
[1744228899326,94.48,82380.4191,0.0,-0.99406,1e-05,0.51303]
[1744228899896,94.48,82380.4191,0.0,-0.99406,1e-05,0.51303]
[1744228899962,94.48,82380.4191,0.0,-0.99406,1e-05,0.51303]
[1744228900327,94.48,82383.9491,0.0,-0.99404,1e-05,0.51464]
[1744228903295,94.48,82386.2591,0.0,-0.99403,1e-05,0.51569]
[1744228906316,94.48,82383.736,0.0,-0.99404,1e-05,0.51454]
[1744228907323,94.48,82377.8629,0.0,-0.99408,1e-05,0.51187]
[1744228908330,94.48,82370.5534,0.0,-0.99412,1e-05,0.50856]
[1744228909337,94.48,82359.0969,0.0,-0.99418,1e-05,0.50341]
[1744228910344,94.48,82356.5771,0.0,-0.9942,1e-05,0.50228]
[1744228913365,94.48,82358.4242,0.0,-0.99419,1e-05,0.50311]
[1744228914370,94.48,82361.3844,0.0,-0.99417,1e-05,0.50443]
[1744228915371,94.48,82358.6545,0.0,-0.99419,1e-05,0.50321]
[1744228916372,94.48,82361.6778,0.0,-0.99417,1e-05,0.50457]
[1744228919375,94.48,82355.4685,0.0,-0.99421,1e-05,0.50179]
[1744228920376,94.48,82347.9555,0.0,-0.99425,1e-05,0.49844]
[1744228922380,94.48,82353.9322,0.0,-0.99421,1e-05,0.5011]
[1744228923381,94.48,82361.8187,0.0,-0.99417,1e-05,0.50463]
[1744228924382,94.48,82368.1152,0.0,-0.99413,1e-05,0.50746]
[1744228927386,94.48,82390.5843,0.0,-0.994,1e-05,0.51767]
[1744228930389,94.48,82395.9774,0.0,-0.99397,1e-05,0.52015]
[1744228930849,94.48,82395.9774,0.0,-0.99397,1e-05,0.52015]
[1744228931391,94.48,82400.1172,0.0,-0.99394,1e-05,0.52206]
[1744228933394,94.48,82394.5344,0.0,-0.99398,1e-05,0.51949]
[1744228934395,94.48,82401.2004,0.0,-0.99394,1e-05,0.52256]
[1744228936362,94.48,82399.8873,0.0,-0.99395,1e-05,0.52195]
[1744228936397,94.48,82396.9873,0.0,-0.99396,1e-05,0.52062]
[1744228938399,94.48,82394.9608,0.0,-0.99398,1e-05,0.51968]
[1744228940401,94.48,82376.4447,0.0,-0.99408,1e-05,0.51123]
[1744228941402,94.48,82366.5354,0.0,-0.99414,1e-05,0.50675]
[1744228943404,94.48,82359.3195,0.0,-0.99418,1e-05,0.50351]
[1744228944405,94.48,82347.57,0.0,-0.99425,1e-05,0.49827]
[1744228947408,94.48,82354.2066,0.0,-0.99421,1e-05,0.50122]
[1744228948409,94.48,82359.0297,0.0,-0.99419,1e-05,0.50338]
[1744228949410,94.48,82360.943,0.0,-0.99417,1e-05,0.50424]
[1744228951412,94.48,82362.6929,0.0,-0.99419,1e-05,0.50241]
[1744228954255,94.48,82362.5829,0.0,-0.99419,1e-05,0.50236]
[1744228954362,94.48,82362.5829,0.0,-0.99419,1e-05,0.50236]
[1744228954415,94.48,82361.3696,0.0,-0.9942,1e-05,0.50181]
[1744228955416,94.48,82359.2662,0.0,-0.99421,1e-05,0.50088]
[1744228957418,94.48,82361.3728,0.0,-0.9942,1e-05,0.50182]
[1744228958419,94.48,82365.4459,0.0,-0.99418,1e-05,0.50364]
[1744228959420,94.48,82367.296,0.0,-0.99417,1e-05,0.50447]
[1744228962423,94.48,82369.0161,0.0,-0.99416,1e-05,0.50524]
[1744228964425,94.48,82370.7629,0.0,-0.99415,1e-05,0.50603]
[1744228965426,94.48,82373.6062,0.0,-0.99413,1e-05,0.50731]
[1744228967428,94.48,82369.9432,0.0,-0.99415,1e-05,0.50566]
[1744228968429,94.48,82365.084,0.0,-0.99418,1e-05,0.50348]
[1744228969430,94.48,82359.6045,0.0,-0.99421,1e-05,0.50103]
[1744228970431,94.48,82357.1082,0.0,-0.99423,1e-05,0.49991]
[1744228971432,94.48,82353.8585,0.0,-0.99424,1e-05,0.49847]
[1744228974435,94.48,82355.6456,0.0,-0.99423,1e-05,0.49926]
[1744228978439,94.48,82359.0595,0.0,-0.99421,1e-05,0.50078]
[1744228983444,94.48,82360.6172,0.0,-0.99421,1e-05,0.50148]
[1744228986447,94.48,82358.981,0.0,-0.99421,1e-05,0.50075]
[1744228987448,94.48,82357.458,0.0,-0.99422,1e-05,0.50007]
[1744228988449,94.48,82361.2147,0.0,-0.9942,1e-05,0.50175]
[1744228989450,94.48,82357.5017,0.0,-0.99422,1e-05,0.50009]
[1744228990451,94.48,82355.8355,0.0,-0.99423,1e-05,0.49935]
[1744228995456,94.48,82355.1065,0.0,-0.99424,1e-05,0.49902]
[1744228996457,94.48,82352.7501,0.0,-0.99425,1e-05,0.49798]
[1744228998459,94.48,82357.6001,0.0,-0.99422,1e-05,0.50013]
[1744229000461,94.48,82363.646,0.0,-0.99419,1e-05,0.50283]
[1744229003464,94.48,82372.0789,0.0,-0.99414,1e-05,0.50662]
[1744229004465,94.48,82370.4287,0.0,-0.99415,1e-05,0.50588]
[1744229005466,94.48,82367.4484,0.0,-0.99417,1e-05,0.50454]
[1744229006467,94.48,82357.8521,0.0,-0.99422,1e-05,0.50024]
[1744229008469,94.48,82331.4702,0.0,-0.99437,1e-05,0.4886]
[1744229009470,94.48,82328.454,0.0,-0.99439,1e-05,0.48729]
[1744229010471,94.48,82325.3874,0.0,-0.9944,1e-05,0.48595]
[1744229011472,94.48,82325.6011,0.0,-0.99443,1e-05,0.4835]
[1744229014475,94.48,82297.1024,0.0,-0.99459,1e-05,0.47128]
[1744229015476,94.48,82291.8029,0.0,-0.99462,1e-05,0.46903]
[1744229017315,94.48,82290.6198,0.0,-0.99462,1e-05,0.46853]
[1744229017393,94.48,82290.6198,0.0,-0.99462,1e-05,0.46853]
[1744229017416,94.48,82290.6198,0.0,-0.99462,1e-05,0.46853]
[1744229018480,94.48,82288.1901,0.0,-0.99464,1e-05,0.46751]
[1744229022457,94.48,82287.887,0.0,-0.99464,1e-05,0.46738]
[1744229022483,94.48,82285.3438,0.0,-0.99465,1e-05,0.46631]
[1744229022527,94.48,82285.3438,0.0,-0.99465,1e-05,0.46631]
[1744229023484,94.48,82283.1639,0.0,-0.99466,1e-05,0.4654]
[1744229024485,94.48,82278.8839,0.0,-0.99469,1e-05,0.4636]
[1744229025486,94.48,82276.5344,0.0,-0.9947,1e-05,0.46262]
[1744229026487,94.48,82274.3349,0.0,-0.99471,1e-05,0.4617]
[1744229027488,94.48,82269.4519,0.0,-0.99474,1e-05,0.45967]
[1744229028489,94.48,82267.9788,0.0,-0.99474,1e-05,0.45906]
[1744229029490,94.48,82264.1856,0.0,-0.99476,1e-05,0.45749]
[1744229031492,94.48,82268.9388,0.0,-0.99474,1e-05,0.45946]
[1744229036497,94.48,82267.8855,0.0,-0.99474,1e-05,0.45902]
[1744229037498,94.48,82274.665,0.0,-0.99471,1e-05,0.46184]
[1744229039500,94.48,82272.0751,0.0,-0.99472,1e-05,0.46076]
[1744229041502,94.48,82270.3121,0.0,-0.99473,1e-05,0.46003]
[1744229044505,94.48,82268.4151,0.0,-0.99474,1e-05,0.45924]
[1744229049510,94.48,82273.3309,0.0,-0.99472,1e-05,0.46128]
[1744229053346,94.48,82275.2405,0.0,-0.99471,1e-05,0.46208]
[1744229054353,94.48,82275.5605,0.0,-0.9947,1e-05,0.46221]
[1744229055360,94.48,82285.2537,0.0,-0.99465,1e-05,0.46627]
[1744229057374,94.48,82286.75,0.0,-0.99464,1e-05,0.4669]
[1744229058381,94.48,82288.9098,0.0,-0.99463,1e-05,0.46781]
[1744229060395,94.48,82293.7092,0.0,-0.99461,1e-05,0.46984]
[1744229062409,94.48,82295.6725,0.0,-0.9946,1e-05,0.47067]
[1744229065430,94.48,82298.0294,0.0,-0.99458,1e-05,0.47167]
[1744229067444,94.48,82301.0465,0.0,-0.99457,1e-05,0.47295]
[1744229070466,94.48,82301.3634,0.0,-0.99456,1e-05,0.47309]
[1744229071473,94.48,82277.9921,0.0,-0.99472,1e-05,0.46077]
[1744229072480,94.48,82271.9628,0.0,-0.99475,1e-05,0.45826]
[1744229073487,94.48,82269.4496,0.0,-0.99476,1e-05,0.45722]
[1744229078522,94.48,82264.7811,0.0,-0.99479,1e-05,0.45529]
[1744229079529,94.48,82263.251,0.0,-0.9948,1e-05,0.45466]
[1744229080536,94.48,82266.1912,0.0,-0.99478,1e-05,0.45588]
[1744229082545,94.48,82268.0018,0.0,-0.99477,1e-05,0.45662]
[1744229082967,94.48,82268.0018,0.0,-0.99477,1e-05,0.45662]
[1744229083546,94.48,82265.2219,0.0,-0.99479,1e-05,0.45548]
[1744229085548,94.48,82270.8318,0.0,-0.99476,1e-05,0.45779]
[1744229086549,94.48,82272.6985,0.0,-0.99475,1e-05,0.45857]
[1744229089552,94.48,82279.5389,0.0,-0.99471,1e-05,0.46141]
[1744229090553,94.48,82292.2821,0.0,-0.99464,1e-05,0.46675]
[1744229091554,94.48,82294.3815,0.0,-0.99463,1e-05,0.46764]
[1744229092555,94.48,82303.6772,0.0,-0.99458,1e-05,0.47157]
[1744229093556,94.48,82301.5576,0.0,-0.99459,1e-05,0.47067]
[1744229093896,94.48,82301.5576,0.0,-0.99459,1e-05,0.47067]
[1744229094557,94.48,82292.3048,0.0,-0.99464,1e-05,0.46676]
[1744229095558,94.48,82289.0015,0.0,-0.99466,1e-05,0.46537]
[1744229096559,94.48,82290.4647,0.0,-0.99465,1e-05,0.46599]
[1744229098561,94.48,82287.7121,0.0,-0.99467,1e-05,0.46483]
[1744229099562,94.48,82279.323,0.0,-0.99471,1e-05,0.46132]
[1744229100563,94.48,82272.141,0.0,-0.99475,1e-05,0.45834]
[1744229101564,94.48,82264.9184,0.0,-0.99479,1e-05,0.45535]
[1744229102565,94.48,82261.9487,0.0,-0.9948,1e-05,0.45413]
[1744229104146,94.48,82260.9491,0.0,-0.99481,1e-05,0.45372]
[1744229104567,94.48,82260.5929,0.0,-0.99481,1e-05,0.45357]
[1744229107571,94.48,82255.4375,0.0,-0.99484,1e-05,0.45145]
[1744229108025,94.48,82255.4375,0.0,-0.99484,1e-05,0.45145]
[1744229108572,94.48,82251.3249,0.0,-0.99486,1e-05,0.44977]
[1744229109573,94.48,82249.1691,0.0,-0.99487,1e-05,0.44889]
[1744229110574,94.48,82245.7265,0.0,-0.99489,1e-05,0.44749]
[1744229111575,94.48,82247.3202,0.0,-0.99488,1e-05,0.44814]
[1744229113577,94.48,82257.2662,0.0,-0.99483,1e-05,0.4522]
[1744229114578,94.48,82261.5293,0.0,-0.9948,1e-05,0.45395]
[1744229116580,94.48,82256.3502,0.0,-0.99483,1e-05,0.45183]
[1744229117581,94.48,82251.1406,0.0,-0.99486,1e-05,0.4497]
[1744229122586,94.48,82252.3427,0.0,-0.99485,1e-05,0.45019]
[1744229124588,94.48,82254.1201,0.0,-0.99484,1e-05,0.45092]
[1744229125589,94.48,82251.6276,0.0,-0.99486,1e-05,0.4499]
[1744229126590,94.48,82249.638,0.0,-0.99487,1e-05,0.44909]
[1744229131612,94.48,82246.2327,0.0,-0.99491,1e-05,0.4453]
[1744229132613,94.48,82243.6009,0.0,-0.99492,1e-05,0.44423]
[1744229133614,94.48,82235.4488,0.0,-0.99497,1e-05,0.44095]
[1744229134615,94.48,82228.3431,0.0,-0.995,1e-05,0.4381]
[1744229137618,94.48,82226.6576,0.0,-0.99501,1e-05,0.43743]
[1744229138619,94.48,82220.2614,0.0,-0.99504,1e-05,0.43488]
[1744229139620,94.48,82224.7882,0.0,-0.99502,1e-05,0.43668]
[1744229141098,94.48,82225.8286,0.0,-0.99501,1e-05,0.4371]
[1744229141128,94.48,82225.8286,0.0,-0.99501,1e-05,0.4371]
[1744229141622,94.48,82227.9482,0.0,-0.995,1e-05,0.43794]
[1744229142623,94.48,82226.1115,0.0,-0.99501,1e-05,0.43721]
[1744229147628,94.48,82227.7505,0.0,-0.995,1e-05,0.43787]
[1744229148629,94.48,82243.5952,0.0,-0.99492,1e-05,0.44423]
[1744229149630,94.48,82257.781,0.0,-0.99485,1e-05,0.44999]
[1744229150631,94.48,82260.2044,0.0,-0.99484,1e-05,0.45099]
[1744229151632,94.48,82261.9779,0.0,-0.99483,1e-05,0.45171]
[1744229152633,94.48,82260.4415,0.0,-0.99484,1e-05,0.45108]
[1744229156637,94.48,82263.3453,0.0,-0.99482,1e-05,0.45227]
[1744229157210,94.48,82263.3453,0.0,-0.99482,1e-05,0.45227]
[1744229157480,94.48,82263.3453,0.0,-0.99482,1e-05,0.45227]
[1744229157581,94.48,82263.3453,0.0,-0.99482,1e-05,0.45227]
[1744229158639,94.48,82272.7175,0.0,-0.99477,1e-05,0.45613]
[1744229159640,94.48,82271.011,0.0,-0.99478,1e-05,0.45543]
[1744229163122,94.48,82271.7043,0.0,-0.99478,1e-05,0.45571]
[1744229164651,94.48,82312.07,0.0,-0.99456,1e-05,0.47264]
[1744229165651,94.48,82340.3685,0.0,-0.99441,1e-05,0.48481]
[1744229166652,94.48,82338.3189,0.0,-0.99442,1e-05,0.48392]
[1744229168654,94.48,82344.5017,0.0,-0.99438,1e-05,0.48661]
[1744229169655,94.48,82347.7945,0.0,-0.99437,1e-05,0.48805]
[1744229171519,94.48,82347.105,0.0,-0.99437,1e-05,0.48775]
[1744229171928,94.48,82347.105,0.0,-0.99437,1e-05,0.48775]
[1744229172658,94.48,82343.5324,0.0,-0.99439,1e-05,0.48619]
[1744229173659,94.48,82339.3461,0.0,-0.99441,1e-05,0.48437]
[1744229174660,94.48,82330.887,0.0,-0.99446,1e-05,0.4807]
[1744229176662,94.48,82332.3539,0.0,-0.99445,1e-05,0.48134]
[1744229178664,94.48,82340.5904,0.0,-0.99441,1e-05,0.48491]
[1744229179665,94.48,82350.494,0.0,-0.99435,1e-05,0.48923]
[1744229181670,94.48,82347.3176,0.0,-0.99437,1e-05,0.48784]
[1744229181883,94.48,82347.3176,0.0,-0.99437,1e-05,0.48784]
[1744229182671,94.48,82343.4821,0.0,-0.99439,1e-05,0.48617]
[1744229183672,94.48,82336.9732,0.0,-0.99443,1e-05,0.48334]
[1744229184673,94.48,82331.2876,0.0,-0.99446,1e-05,0.48088]
[1744229186675,94.48,82324.5162,0.0,-0.99449,1e-05,0.47796]
[1744229189678,94.48,82321.4413,0.0,-0.99451,1e-05,0.47664]
[1744229190679,94.48,82323.8079,0.0,-0.9945,1e-05,0.47765]
[1744229191680,94.48,82332.3948,0.0,-0.99448,1e-05,0.47882]
[1744229192681,94.48,82336.7219,0.0,-0.99446,1e-05,0.48068]
[1744229193682,94.48,82338.4124,0.0,-0.99445,1e-05,0.48141]
[1744229195684,94.48,82341.5524,0.0,-0.99443,1e-05,0.48277]
[1744229196685,94.48,82348.099,0.0,-0.99439,1e-05,0.48562]
[1744229197686,94.48,82349.9264,0.0,-0.99438,1e-05,0.48641]
[1744229198687,94.48,82347.4809,0.0,-0.9944,1e-05,0.48535]
[1744229199688,94.48,82343.7075,0.0,-0.99442,1e-05,0.48371]
[1744229201690,94.48,82337.3557,0.0,-0.99445,1e-05,0.48096]
[1744229203696,94.48,82325.1487,0.0,-0.99452,1e-05,0.4757]
[1744229205698,94.48,82320.1898,0.0,-0.99455,1e-05,0.47359]
[1744229209703,94.48,82317.6225,0.0,-0.99456,1e-05,0.47249]
[1744229212711,94.48,82309.7329,0.0,-0.9946,1e-05,0.46914]
[1744229213711,94.48,82299.2331,0.0,-0.99466,1e-05,0.46472]
[1744229215713,94.48,82293.0661,0.0,-0.99469,1e-05,0.46213]
[1744229217505,94.48,82291.3234,0.0,-0.9947,1e-05,0.4614]
[1744229220526,94.48,82287.4857,0.0,-0.99472,1e-05,0.4598]
[1744229221507,94.48,82287.4857,0.0,-0.99472,1e-05,0.4598]
[1744229221533,94.48,82287.4857,0.0,-0.99472,1e-05,0.4598]
[1744229221787,94.48,82287.4857,0.0,-0.99472,1e-05,0.4598]
[1744229223547,94.48,82281.1393,0.0,-0.99476,1e-05,0.45717]
[1744229224554,94.48,82283.2249,0.0,-0.99475,1e-05,0.45803]
[1744229225561,94.48,82285.7684,0.0,-0.99473,1e-05,0.45909]
[1744229229589,94.48,82285.8044,0.0,-0.99473,1e-05,0.4591]
[1744229230596,94.48,82294.0147,0.0,-0.99469,1e-05,0.46253]
[1744229232610,94.48,82292.2014,0.0,-0.9947,1e-05,0.46177]
[1744229237645,94.48,82292.3788,0.0,-0.9947,1e-05,0.46184]
[1744229238652,94.48,82290.1562,0.0,-0.99471,1e-05,0.46092]
[1744229240666,94.48,82287.7901,0.0,-0.99472,1e-05,0.45993]
[1744229241673,94.48,82285.9373,0.0,-0.99473,1e-05,0.45916]
[1744229243688,94.48,82292.2932,0.0,-0.9947,1e-05,0.46181]
[1744229244695,94.48,82289.4801,0.0,-0.99471,1e-05,0.46063]
[1744229245702,94.48,82295.6617,0.0,-0.99468,1e-05,0.46322]
[1744229246709,94.48,82305.7712,0.0,-0.99463,1e-05,0.46747]
[1744229247716,94.48,82309.8379,0.0,-0.9946,1e-05,0.46919]
[1744229249730,94.48,82306.7949,0.0,-0.99462,1e-05,0.4679]
[1744229250737,94.48,82293.805,0.0,-0.99469,1e-05,0.46244]
[1744229251744,94.48,82293.6347,0.0,-0.99472,1e-05,0.4599]
[1744229252751,94.48,82295.4546,0.0,-0.99471,1e-05,0.46066]
[1744229253754,94.48,82293.7555,0.0,-0.99472,1e-05,0.45995]
[1744229254755,94.48,82290.8556,0.0,-0.99473,1e-05,0.45875]
[1744229257758,94.48,82287.1998,0.0,-0.99475,1e-05,0.45723]
[1744229258759,94.48,82272.9804,0.0,-0.99483,1e-05,0.45137]
[1744229259760,94.48,82269.3907,0.0,-0.99485,1e-05,0.4499]
[1744229260761,94.48,82272.6044,0.0,-0.99483,1e-05,0.45121]
[1744229261762,94.48,82274.7344,0.0,-0.99482,1e-05,0.45209]
[1744229262763,94.48,82276.3076,0.0,-0.99481,1e-05,0.45273]
[1744229263764,94.48,82277.9675,0.0,-0.9948,1e-05,0.45342]
[1744229265766,94.48,82286.396,0.0,-0.99476,1e-05,0.4569]
[1744229266767,94.48,82295.1915,0.0,-0.99471,1e-05,0.46055]
[1744229268775,94.48,82293.7575,0.0,-0.99472,1e-05,0.45995]
[1744229269770,94.48,82279.5484,0.0,-0.99479,1e-05,0.45407]
[1744229270771,94.48,82274.3219,0.0,-0.99482,1e-05,0.45192]
[1744229273774,94.48,82276.0119,0.0,-0.99481,1e-05,0.45261]
[1744229275778,94.48,82274.2525,0.0,-0.99482,1e-05,0.45189]
[1744229276780,94.48,82270.2666,0.0,-0.99484,1e-05,0.45026]
[1744229277781,94.48,82264.3667,0.0,-0.99487,1e-05,0.44785]
[1744229278782,94.48,82267.1067,0.0,-0.99486,1e-05,0.44897]
[1744229280784,94.48,82268.9994,0.0,-0.99485,1e-05,0.44974]
[1744229282691,94.48,82268.9994,0.0,-0.99485,1e-05,0.44974]
[1744229282725,94.48,82268.9994,0.0,-0.99485,1e-05,0.44974]
[1744229283787,94.48,82300.1542,0.0,-0.99468,1e-05,0.46263]
[1744229284788,94.48,82302.2137,0.0,-0.99467,1e-05,0.46349]
[1744229285789,94.48,82305.0332,0.0,-0.99466,1e-05,0.46467]
[1744229287791,94.48,82300.4105,0.0,-0.99468,1e-05,0.46273]
[1744229288792,94.48,82302.3875,0.0,-0.99467,1e-05,0.46356]
[1744229289793,94.48,82294.4195,0.0,-0.99471,1e-05,0.46023]
[1744229290794,94.48,82288.8968,0.0,-0.99474,1e-05,0.45793]
[1744229291498,94.48,82288.8968,0.0,-0.99474,1e-05,0.45793]
[1744229291574,94.48,82288.8968,0.0,-0.99474,1e-05,0.45793]
[1744229291595,94.48,82288.8968,0.0,-0.99474,1e-05,0.45793]
[1744229296801,94.48,82287.0504,0.0,-0.99475,1e-05,0.45717]
[1744229297802,94.48,82295.2196,0.0,-0.99471,1e-05,0.46056]
[1744229298803,94.48,82299.3893,0.0,-0.99469,1e-05,0.4623]
[1744229299804,94.48,82295.8859,0.0,-0.99471,1e-05,0.46084]
[1744229301806,94.48,82294.3689,0.0,-0.99471,1e-05,0.46021]
[1744229302807,94.48,82297.6143,0.0,-0.9947,1e-05,0.46156]
[1744229304809,94.48,82321.0305,0.0,-0.99457,1e-05,0.47143]
[1744229306814,94.48,82316.9199,0.0,-0.99459,1e-05,0.46969]
[1744229308816,94.48,82318.966,0.0,-0.99458,1e-05,0.47055]
[1744229309817,94.48,82309.7767,0.0,-0.99463,1e-05,0.46667]
[1744229310169,94.48,82309.7767,0.0,-0.99463,1e-05,0.46667]
[1744229310231,94.48,82309.7767,0.0,-0.99463,1e-05,0.46667]
[1744229310818,94.48,82304.6136,0.0,-0.99466,1e-05,0.46449]
[1744229311819,94.48,82297.242,0.0,-0.99473,1e-05,0.45894]
[1744229312045,94.48,82297.242,0.0,-0.99473,1e-05,0.45894]
[1744229312147,94.48,82297.242,0.0,-0.99473,1e-05,0.45894]
[1744229312820,94.48,82297.1381,0.0,-0.99473,1e-05,0.4589]
[1744229313821,94.48,82300.3112,0.0,-0.99471,1e-05,0.46022]
[1744229314822,94.48,82296.1649,0.0,-0.99473,1e-05,0.45849]
[1744229316824,94.48,82291.7724,0.0,-0.99476,1e-05,0.45667]
[1744229317825,94.48,82287.476,0.0,-0.99478,1e-05,0.45489]
[1744229319827,94.48,82285.0788,0.0,-0.99479,1e-05,0.45391]
[1744229321829,94.48,82288.5385,0.0,-0.99477,1e-05,0.45533]
[1744229326834,94.48,82288.0185,0.0,-0.99477,1e-05,0.45512]
[1744229327835,94.48,82290.9379,0.0,-0.99476,1e-05,0.45633]
[1744229330838,94.48,82289.4241,0.0,-0.99477,1e-05,0.4557]
[1744229334842,94.48,82286.9343,0.0,-0.99478,1e-05,0.45467]
[1744229336844,94.48,82284.8217,0.0,-0.99479,1e-05,0.4538]
[1744229337845,94.48,82281.496,0.0,-0.99481,1e-05,0.45243]
[1744229339847,94.48,82294.0455,0.0,-0.99474,1e-05,0.45761]
[1744229340849,94.48,82300.1509,0.0,-0.99471,1e-05,0.46015]
[1744229341850,94.48,82302.2535,0.0,-0.9947,1e-05,0.46103]
[1744229346855,94.48,82301.7593,0.0,-0.9947,1e-05,0.46082]
[1744229350859,94.48,82300.0032,0.0,-0.99471,1e-05,0.46009]
[1744229354863,94.48,82288.7592,0.0,-0.99477,1e-05,0.45542]
[1744229355864,94.48,82282.6866,0.0,-0.9948,1e-05,0.45292]
[1744229357866,94.48,82285.1193,0.0,-0.99479,1e-05,0.45392]
[1744229362871,94.48,82290.9813,0.0,-0.99476,1e-05,0.45634]
[1744229363872,94.48,82297.0805,0.0,-0.99473,1e-05,0.45887]
[1744229365874,94.48,82303.7494,0.0,-0.99469,1e-05,0.46166]
[1744229366875,94.48,82309.7743,0.0,-0.99466,1e-05,0.46418]
[1744229367876,94.48,82313.0763,0.0,-0.99464,1e-05,0.46557]
[1744229368877,94.48,82317.2589,0.0,-0.99462,1e-05,0.46733]
[1744229370639,94.48,82318.7819,0.0,-0.99461,1e-05,0.46798]
[1744229371646,94.48,82317.018,0.0,-0.99465,1e-05,0.46474]
[1744229372846,94.48,82317.018,0.0,-0.99465,1e-05,0.46474]
[1744229373660,94.48,82318.7549,0.0,-0.99464,1e-05,0.46547]
[1744229374667,94.48,82321.3954,0.0,-0.99462,1e-05,0.46658]
[1744229375884,94.48,82318.4724,0.0,-0.99464,1e-05,0.46535]
[1744229377886,94.48,82316.8605,0.0,-0.99465,1e-05,0.46467]
[1744229379703,94.48,82312.2813,0.0,-0.99467,1e-05,0.46275]
[1744229380710,94.48,82308.4686,0.0,-0.99469,1e-05,0.46115]
[1744229381717,94.48,82305.8551,0.0,-0.99471,1e-05,0.46006]
[1744229382724,94.48,82307.6621,0.0,-0.9947,1e-05,0.46082]
[1744229383731,94.48,82309.6721,0.0,-0.99469,1e-05,0.46166]
[1744229388769,94.48,82310.1846,0.0,-0.99469,1e-05,0.46187]
[1744229389776,94.48,82312.0239,0.0,-0.99468,1e-05,0.46264]
[1744229390783,94.48,82313.5072,0.0,-0.99467,1e-05,0.46326]
[1744229392801,94.48,82311.6226,0.0,-0.99468,1e-05,0.46247]
[1744229393808,94.48,82306.4427,0.0,-0.99471,1e-05,0.46031]
[1744229396829,94.48,82302.7992,0.0,-0.99472,1e-05,0.45879]
[1744229397836,94.48,82301.1972,0.0,-0.99473,1e-05,0.45812]
[1744229398843,94.48,82301.1972,0.0,-0.99473,1e-05,0.45812]
[1744229399850,94.48,82290.2279,0.0,-0.99479,1e-05,0.45358]
[1744229400857,94.48,82279.1553,0.0,-0.99485,1e-05,0.44904]
[1744229401864,94.48,82276.7325,0.0,-0.99486,1e-05,0.44805]
[1744229402504,94.48,82276.7325,0.0,-0.99486,1e-05,0.44805]
[1744229403878,94.48,82274.6939,0.0,-0.99487,1e-05,0.44722]
[1744229404885,94.48,82272.0983,0.0,-0.99489,1e-05,0.44616]
[1744229406599,94.48,82271.7091,0.0,-0.99489,1e-05,0.44601]
[1744229406899,94.48,82271.7091,0.0,-0.99489,1e-05,0.44601]
[1744229407915,94.48,82267.0922,0.0,-0.99491,1e-05,0.44413]
[1744229408922,94.48,82265.6199,0.0,-0.99492,1e-05,0.44354]
[1744229412928,94.48,82263.4975,0.0,-0.99493,1e-05,0.44268]
[1744229413929,94.48,82262.0351,0.0,-0.99494,1e-05,0.44209]
[1744229418934,94.48,82263.8671,0.0,-0.99493,1e-05,0.44283]
[1744229419935,94.48,82261.5511,0.0,-0.99494,1e-05,0.44189]
[1744229423939,94.48,82259.2037,0.0,-0.99495,1e-05,0.44095]
[1744229425941,94.48,82255.2888,0.0,-0.99497,1e-05,0.43938]
[1744229426942,94.48,82236.1117,0.0,-0.99507,1e-05,0.43174]
[1744229427943,94.48,82220.2295,0.0,-0.99515,0.0,0.4255]
[1744229431947,94.48,82223.3263,0.0,-0.99516,0.0,0.42437]
[1744229432948,94.48,82227.4252,0.0,-0.99514,0.0,0.42598]
[1744229432963,94.48,82227.4252,0.0,-0.99514,0.0,0.42598]
[1744229433061,94.48,82227.4252,0.0,-0.99514,0.0,0.42598]
[1744229433949,94.48,82232.0443,0.0,-0.99511,0.0,0.42779]
[1744229434950,94.48,82234.3968,0.0,-0.9951,0.0,0.42871]
[1744229435951,94.48,82232.5608,0.0,-0.99511,0.0,0.42799]
[1744229436952,94.48,82230.6981,0.0,-0.99512,0.0,0.42726]
[1744229438954,94.48,82229.0661,0.0,-0.99513,0.0,0.42662]
[1744229440956,94.48,82227.6205,0.0,-0.99514,0.0,0.42605]
[1744229441957,94.48,82229.3474,0.0,-0.99513,0.0,0.42673]
[1744229446962,94.48,82228.4101,0.0,-0.99513,0.0,0.42636]
[1744229447659,94.48,82228.4101,0.0,-0.99513,0.0,0.42636]
[1744229452968,94.48,82227.8889,0.0,-0.99514,0.0,0.42616]
[1744229454970,94.48,82223.6637,0.0,-0.99516,0.0,0.42451]
[1744229457973,94.48,82222.032,0.0,-0.99516,0.0,0.42387]
[1744229461977,94.48,82226.0155,0.0,-0.99514,0.0,0.42542]
[1744229462978,94.48,82255.9686,0.0,-0.99499,1e-05,0.43726]
[1744229465981,94.48,82239.8403,0.0,-0.99508,0.0,0.43086]
[1744229466945,94.48,82239.8403,0.0,-0.99508,0.0,0.43086]
[1744229466982,94.48,82234.7383,0.0,-0.9951,0.0,0.42884]
[1744229467983,94.48,82231.6789,0.0,-0.99512,0.0,0.42764]
[1744229469986,94.48,82225.4638,0.0,-0.99515,0.0,0.42521]
[1744229472373,94.48,82219.9581,0.0,-0.99517,0.0,0.42306]
[1744229473991,94.48,82212.5848,0.0,-0.99521,0.0,0.4202]
[1744229474057,94.48,82212.5848,0.0,-0.99521,0.0,0.4202]
[1744229474204,94.48,82212.5848,0.0,-0.99521,0.0,0.4202]
[1744229474387,94.48,82212.5848,0.0,-0.99521,0.0,0.4202]
[1744229477995,94.48,82215.6524,0.0,-0.9952,0.0,0.42139]
[1744229480998,94.48,82213.7434,0.0,-0.9952,0.0,0.42065]
[1744229481999,94.48,82215.7901,0.0,-0.99519,0.0,0.42144]
[1744229483000,94.48,82211.4949,0.0,-0.99522,0.0,0.41978]
[1744229485002,94.48,82201.6453,0.0,-0.99526,0.0,0.41599]
[1744229487004,94.48,82171.9029,0.0,-0.99541,0.0,0.40472]
[1744229490007,94.48,82174.8368,0.0,-0.99539,0.0,0.40582]
[1744229491008,94.48,82175.1971,0.0,-0.99541,0.0,0.4037]
[1744229495002,94.48,82173.9943,0.0,-0.99542,0.0,0.40325]
[1744229495110,94.48,82174.0411,0.0,-0.99542,0.0,0.40327]
[1744229496013,94.48,82171.6113,0.0,-0.99543,0.0,0.40237]
[1744229499016,94.48,82169.9146,0.0,-0.99544,0.0,0.40173]
[1744229501035,94.48,82175.2963,0.0,-0.99541,0.0,0.40374]
[1744229502036,94.48,82173.1124,0.0,-0.99542,0.0,0.40293]
[1744229505039,94.48,82174.6363,0.0,-0.99542,0.0,0.40349]
[1744229506040,94.48,82176.4391,0.0,-0.99541,0.0,0.40417]
[1744229507041,94.48,82180.2604,0.0,-0.99539,0.0,0.4056]
[1744229508042,94.48,82183.8188,0.0,-0.99537,0.0,0.40694]
[1744229509043,94.48,82185.6553,0.0,-0.99537,0.0,0.40763]
[1744229511045,94.48,82188.5251,0.0,-0.99535,0.0,0.40872]
[1744229515049,94.48,82198.4362,0.0,-0.9953,0.0,0.41248]
[1744229518233,94.48,82197.2486,0.0,-0.99531,0.0,0.41202]
[1744229518281,94.48,82197.2486,0.0,-0.99531,0.0,0.41202]
[1744229519053,94.48,82203.8211,0.0,-0.99528,0.0,0.41453]
[1744229522056,94.48,82208.9437,0.0,-0.99525,0.0,0.4165]
[1744229524058,94.48,82206.871,0.0,-0.99526,0.0,0.4157]
[1744229525063,94.48,82203.0353,0.0,-0.99528,0.0,0.41423]
[1744229526064,94.48,82193.9268,0.0,-0.99533,0.0,0.41076]
[1744229527065,94.48,82191.8767,0.0,-0.99534,0.0,0.40998]
[1744229529067,94.48,82190.1374,0.0,-0.99534,0.0,0.40933]
[1744229532985,94.48,82190.4599,0.0,-0.99534,0.0,0.40945]
[1744229533071,94.48,82190.5165,0.0,-0.99534,0.0,0.40947]
[1744229534072,94.48,82185.3545,0.0,-0.99537,0.0,0.40752]
[1744229535073,94.48,82183.3592,0.0,-0.99538,0.0,0.40677]
[1744229536074,94.48,82180.2607,0.0,-0.99539,0.0,0.4056]
[1744229537075,94.48,82175.3653,0.0,-0.99541,0.0,0.40377]
[1744229538076,94.48,82167.2539,0.0,-0.99545,0.0,0.40074]
[1744229540078,94.48,82169.3749,0.0,-0.99544,0.0,0.40153]
[1744229541079,94.48,82174.5754,0.0,-0.99542,0.0,0.40347]
[1744229544082,94.48,82176.5557,0.0,-0.99541,0.0,0.40421]
[1744229549087,94.48,82177.3924,0.0,-0.9954,0.0,0.40453]
[1744229551089,94.48,82179.8127,0.0,-0.99542,0.0,0.40318]
[1744229552090,94.48,82176.8446,0.0,-0.99543,0.0,0.40208]
[1744229553091,94.48,82173.9959,0.0,-0.99545,0.0,0.40101]
[1744229555093,94.48,82172.4954,0.0,-0.99545,0.0,0.40046]
[1744229556094,94.48,82170.7446,0.0,-0.99546,0.0,0.39981]
[1744229557095,94.48,82175.8408,0.0,-0.99544,0.0,0.4017]
[1744229560098,94.48,82179.2482,0.0,-0.99542,0.0,0.40297]
[1744229562100,94.48,82176.9619,0.0,-0.99543,0.0,0.40212]
[1744229564102,94.48,82178.4293,0.0,-0.99542,0.0,0.40267]
[1744229566104,94.48,82175.771,0.0,-0.99544,0.0,0.40168]
[1744229571063,94.48,82173.9629,0.0,-0.99545,0.0,0.401]
[1744229575091,94.48,82175.4138,0.0,-0.99544,0.0,0.40154]
[1744229576098,94.48,82173.7539,0.0,-0.99545,0.0,0.40092]
[1744229578112,94.48,82175.7641,0.0,-0.99544,0.0,0.40167]
[1744229582120,94.48,82179.3554,0.0,-0.99542,0.0,0.40301]
[1744229583121,94.48,82184.6543,0.0,-0.9954,0.0,0.405]
[1744229586124,94.48,82190.2265,0.0,-0.99537,0.0,0.40709]
[1744229587125,94.48,82192.9864,0.0,-0.99536,0.0,0.40813]
[1744229588126,94.48,82198.7778,0.0,-0.99533,0.0,0.41033]
[1744229591129,94.48,82200.8099,0.0,-0.99532,0.0,0.4111]
[1744229594132,94.48,82196.7474,0.0,-0.99534,0.0,0.40956]
[1744229596134,94.48,82195.2441,0.0,-0.99534,0.0,0.40899]
[1744229598136,94.48,82193.0378,0.0,-0.99536,0.0,0.40815]
[1744229601139,94.48,82178.3624,0.0,-0.99542,0.0,0.40264]
[1744229602140,94.48,82180.7771,0.0,-0.99541,0.0,0.40354]
[1744229606065,94.48,82179.9055,0.0,-0.99542,0.0,0.40322]
[1744229607145,94.48,82190.8615,0.0,-0.99537,0.0,0.40733]
[1744229610148,94.48,82194.1471,0.0,-0.99535,0.0,0.40857]
[1744229611149,94.48,82195.9074,0.0,-0.99537,0.0,0.40697]
[1744229612150,94.48,82198.441,0.0,-0.99536,0.0,0.40793]
[1744229613998,94.48,82198.441,0.0,-0.99536,0.0,0.40793]
[1744229614367,94.48,82196.7384,0.0,-0.99536,0.0,0.40728]
[1744229616154,94.48,82204.2888,0.0,-0.99533,0.0,0.41014]
[1744229618156,94.48,82198.448,0.0,-0.99536,0.0,0.40793]
[1744229619157,94.48,82194.8981,0.0,-0.99537,0.0,0.40659]
[1744229624162,94.48,82193.3471,0.0,-0.99538,0.0,0.40601]
[1744229630168,94.48,82190.2434,0.0,-0.99539,0.0,0.40484]
[1744229634172,94.48,82196.5136,0.0,-0.99536,0.0,0.4072]
[1744229635173,94.48,82198.5827,0.0,-0.99535,0.0,0.40798]
[1744229641179,94.48,82199.3197,0.0,-0.99535,0.0,0.40826]
[1744229642180,94.48,82197.8269,0.0,-0.99536,0.0,0.40769]
[1744229644182,94.48,82196.0808,0.0,-0.99537,0.0,0.40703]
[1744229647185,94.48,82192.8566,0.0,-0.99538,0.0,0.40582]
[1744229648186,94.48,82191.0541,0.0,-0.99539,0.0,0.40514]
[1744229651189,94.48,82187.9367,0.0,-0.9954,0.0,0.40397]
[1744229657195,94.48,82175.0896,0.0,-0.99546,0.0,0.39918]
[1744229658196,94.48,82163.6011,0.0,-0.99552,0.0,0.39494]
[1744229660694,94.48,82159.7165,0.0,-0.99554,0.0,0.39352]
[1744229666204,94.48,82159.3753,0.0,-0.99554,0.0,0.39339]
[1744229669757,94.48,82159.7658,0.0,-0.99554,0.0,0.39353]
[1744229670764,94.48,82166.9775,0.0,-0.9955,0.0,0.39619]
[1744229672211,94.48,82166.9131,0.0,-0.99553,0.0,0.39394]
[1744229677814,94.48,82166.1019,0.0,-0.99553,0.0,0.39365]
[1744229678821,94.48,82163.0056,0.0,-0.99555,0.0,0.39251]
[1744229679829,94.48,82160.8522,0.0,-0.99556,0.0,0.39173]
[1744229681225,94.48,82142.5418,0.0,-0.99564,0.0,0.38509]
[1744229681842,94.48,82142.5418,0.0,-0.99564,0.0,0.38509]
[1744229682849,94.48,82131.252,0.0,-0.99569,0.0,0.38104]
[1744229684228,94.48,82132.8739,0.0,-0.99568,0.0,0.38162]
[1744229689902,94.48,82133.826,0.0,-0.99568,0.0,0.38196]
[1744229691235,94.48,82129.7116,0.0,-0.9957,0.0,0.38049]
[1744229695944,94.48,82131.8812,0.0,-0.99569,0.0,0.38126]
[1744229696918,94.48,82131.8812,0.0,-0.99569,0.0,0.38126]
[1744229696997,94.48,82131.8812,0.0,-0.99569,0.0,0.38126]
[1744229697019,94.48,82131.8812,0.0,-0.99569,0.0,0.38126]
[1744229697958,94.48,82139.1294,0.0,-0.99565,0.0,0.38386]
[1744229698965,94.48,82141.92,0.0,-0.99564,0.0,0.38486]
[1744229699972,94.48,82138.8769,0.0,-0.99565,0.0,0.38377]
[1744229701987,94.48,82141.6262,0.0,-0.99564,0.0,0.38476]
[1744229704001,94.48,82141.6748,0.0,-0.99564,0.0,0.38477]
[1744229705008,94.48,82151.212,0.0,-0.9956,0.0,0.38822]
[1744229706015,94.48,82154.9716,0.0,-0.99558,0.0,0.38958]
[1744229709036,94.48,82157.3734,0.0,-0.99557,0.0,0.39046]
[1744229710043,94.48,82161.3146,0.0,-0.99555,0.0,0.39189]
[1744229711050,94.48,82167.1753,0.0,-0.99553,0.0,0.39404]
[1744229712259,94.48,82160.7299,0.0,-0.99556,0.0,0.39168]
[1744229715262,94.48,82162.1635,0.0,-0.99555,0.0,0.3922]
[1744229720267,94.48,82159.6279,0.0,-0.99556,0.0,0.39128]
[1744229722269,94.48,82153.3322,0.0,-0.99559,0.0,0.38899]
[1744229726156,94.48,82153.6641,0.0,-0.99559,0.0,0.38911]
[1744229727163,94.48,82161.3578,0.0,-0.99555,0.0,0.39191]
[1744229728176,94.48,82169.8596,0.0,-0.99551,0.0,0.39503]
[1744229728539,94.48,82169.8596,0.0,-0.99551,0.0,0.39503]
[1744229729276,94.48,82172.6754,0.0,-0.9955,0.0,0.39606]
[1744229730277,94.48,82176.8644,0.0,-0.99548,0.0,0.39761]
[1744229731278,94.48,82176.7108,0.0,-0.99551,0.0,0.39533]
[1744229737239,94.48,82176.2044,0.0,-0.99551,0.0,0.39514]
[1744229738285,94.48,82178.1119,0.0,-0.9955,0.0,0.39584]
[1744229739286,94.48,82175.6013,0.0,-0.99551,0.0,0.39492]
[1744229740287,94.48,82177.481,0.0,-0.9955,0.0,0.39561]
[1744229745292,94.48,82175.108,0.0,-0.99551,0.0,0.39474]
[1744229750297,94.48,82168.0203,0.0,-0.99555,0.0,0.39214]
[1744229755302,94.48,82168.0667,0.0,-0.99555,0.0,0.39216]
[1744229759394,94.48,82170.2221,0.0,-0.99554,0.0,0.39294]
[1744229761308,94.48,82175.0724,0.0,-0.99551,0.0,0.39473]
[1744229761408,94.48,82175.0724,0.0,-0.99551,0.0,0.39473]
[1744229762415,94.48,82189.8139,0.0,-0.99545,0.0,0.40018]
[1744229763422,94.48,82198.1989,0.0,-0.99541,0.0,0.40331]
[1744229764429,94.48,82201.8719,0.0,-0.99539,0.0,0.40469]
[1744229766443,94.48,82196.1844,0.0,-0.99542,0.0,0.40255]
[1744229769317,94.48,82198.2418,0.0,-0.99541,0.0,0.40332]
[1744229771972,94.48,82198.2418,0.0,-0.99541,0.0,0.40332]
[1744229773321,94.48,82206.1522,0.0,-0.99537,0.0,0.4063]
[1744229778326,94.48,82199.5337,0.0,-0.9954,0.0,0.40381]
[1744229779327,94.48,82196.4139,0.0,-0.99542,0.0,0.40264]
[1744229781329,94.48,82190.2751,0.0,-0.99544,0.0,0.40035]
[1744229782330,94.48,82188.303,0.0,-0.99545,0.0,0.39962]
[1744229784332,94.48,82180.5232,0.0,-0.99549,0.0,0.39673]
[1744229786586,94.48,82176.2079,0.0,-0.99551,0.0,0.39514]
[1744229789337,94.48,82190.0548,0.0,-0.99544,0.0,0.40027]
[1744229791621,94.48,82193.0046,0.0,-0.99546,0.0,0.39912]
[1744229797345,94.48,82192.961,0.0,-0.99546,0.0,0.39911]
[1744229799347,94.48,82189.6349,0.0,-0.99547,0.0,0.39787]
[1744229802698,94.48,82186.5022,0.0,-0.99549,0.0,0.39671]
[1744229805353,94.48,82184.7516,0.0,-0.99549,0.0,0.39607]
[1744229808356,94.48,82189.1055,0.0,-0.99547,0.0,0.39768]
[1744229810754,94.48,82195.7794,0.0,-0.99544,0.0,0.40015]
[1744229811761,94.48,82202.3645,0.0,-0.99541,0.0,0.40261]
[1744229813361,94.48,82213.5405,0.0,-0.99536,0.0,0.40681]
[1744229815363,94.48,82207.1521,0.0,-0.99539,0.0,0.40441]
[1744229818366,94.48,82195.9415,0.0,-0.99544,0.0,0.40021]
[1744229821369,94.48,82199.977,0.0,-0.99542,0.0,0.40172]
[1744229823371,94.48,82195.8173,0.0,-0.99544,0.0,0.40017]
[1744229825859,94.48,82192.3279,0.0,-0.99546,0.0,0.39887]
[1744229826866,94.48,82189.9036,0.0,-0.99547,0.0,0.39797]
[1744229827873,94.48,82186.9658,0.0,-0.99548,0.0,0.39688]
[1744229828880,94.48,82181.4244,0.0,-0.99551,0.0,0.39484]
[1744229829887,94.48,82176.7788,0.0,-0.99553,0.0,0.39313]
[1744229831379,94.48,82174.5291,0.0,-0.99554,0.0,0.39231]
[1744229835936,94.48,82167.494,0.0,-0.99557,0.0,0.38974]
[1744229836943,94.48,82162.8084,0.0,-0.9956,0.0,0.38804]
[1744229841978,94.48,82162.5039,0.0,-0.9956,0.0,0.38793]
[1744229842985,94.48,82161.0102,0.0,-0.9956,0.0,0.38739]
[1744229847395,94.48,82158.7306,0.0,-0.99561,0.0,0.38656]
[1744229851399,94.48,82159.1031,0.0,-0.99564,0.0,0.38451]
[1744229857083,94.48,82156.3344,0.0,-0.99565,0.0,0.38351]
[1744229862118,94.48,82155.5536,0.0,-0.99565,0.0,0.38323]
[1744229867153,94.48,82156.2302,0.0,-0.99565,0.0,0.38348]
[1744229869417,94.48,82162.8679,0.0,-0.99562,0.0,0.38587]
[1744229873421,94.48,82159.9536,0.0,-0.99563,0.0,0.38482]
[1744229875423,94.48,82157.4531,0.0,-0.99564,0.0,0.38392]
[1744229879427,94.48,82161.3853,0.0,-0.99563,0.0,0.38533]
[1744229885279,94.48,82162.5874,0.0,-0.99562,0.0,0.38577]
[1744229886286,94.48,82160.2381,0.0,-0.99563,0.0,0.38492]
[1744229887293,94.48,82157.5415,0.0,-0.99564,0.0,0.38395]
[1744229888436,94.48,82152.8532,0.0,-0.99566,0.0,0.38227]
[1744229893441,94.48,82152.5611,0.0,-0.99567,0.0,0.38216]
[1744229899378,94.48,82152.562,0.0,-0.99567,0.0,0.38216]
[1744229902399,94.48,82153.5412,0.0,-0.99566,0.0,0.38251]
[1744229903406,94.48,82173.129,0.0,-0.99557,0.0,0.38959]
[1744229904413,94.48,82170.2281,0.0,-0.99559,0.0,0.38853]
[1744229907434,94.48,82169.0718,0.0,-0.99559,0.0,0.38811]
[1744229908441,94.48,82158.7985,0.0,-0.99564,0.0,0.3844]
[1744229909448,94.48,82154.0841,0.0,-0.99566,0.0,0.38271]
[1744229910455,94.48,82152.6041,0.0,-0.99567,0.0,0.38218]
[1744229911459,94.48,82154.7663,0.0,-0.99568,0.0,0.38078]
[1744229913461,94.48,82158.6488,0.0,-0.99566,0.0,0.38217]
[1744229918466,94.48,82162.8526,0.0,-0.99564,0.0,0.38368]
[1744229919467,94.48,82160.4253,0.0,-0.99565,0.0,0.38281]
[1744229920468,94.48,82156.7699,0.0,-0.99567,0.0,0.3815]
[1744229921469,94.48,82154.3656,0.0,-0.99568,0.0,0.38064]
[1744229923471,94.48,82151.6997,0.0,-0.99569,0.0,0.37968]
[1744229928477,94.48,82152.2242,0.0,-0.99569,0.0,0.37987]
[1744229928555,94.48,82152.2242,0.0,-0.99569,0.0,0.37987]
[1744229929477,94.48,82145.7159,0.0,-0.99572,0.0,0.37756]
[1744229931479,94.48,82142.04,0.0,-0.99574,0.0,0.37625]
[1744229933481,94.48,82143.6485,0.0,-0.99573,0.0,0.37682]
[1744229934482,94.48,82141.5159,0.0,-0.99574,0.0,0.37607]
[1744229937485,94.48,82144.57,0.0,-0.99573,0.0,0.37715]
[1744229940488,94.48,82142.7076,0.0,-0.99573,0.0,0.37649]
[1744229944492,94.48,82140.5284,0.0,-0.99574,0.0,0.37572]
[1744229945498,94.48,82141.9683,0.0,-0.99574,0.0,0.37623]
[1744229946499,94.48,82143.5234,0.0,-0.99573,0.0,0.37678]
[1744229947500,94.48,82145.239,0.0,-0.99572,0.0,0.37739]
[1744229948920,94.48,82145.125,0.0,-0.99572,0.0,0.37735]
[1744229950503,94.48,82142.9921,0.0,-0.99573,0.0,0.37659]
[1744229955508,94.48,82141.8421,0.0,-0.99574,0.0,0.37618]
[1744229956509,94.48,82140.3469,0.0,-0.99574,0.0,0.37566]
[1744229959798,94.48,82138.5562,0.0,-0.99575,0.0,0.37502]
[1744229961815,94.48,82136.0676,0.0,-0.99576,0.0,0.37415]
[1744229962819,94.48,82132.6568,0.0,-0.99578,0.0,0.37295]
[1744229967854,94.48,82132.8146,0.0,-0.99578,0.0,0.373]
[1744229968861,94.48,82131.1207,0.0,-0.99578,0.0,0.37241]
[1744229971882,94.48,82130.7904,0.0,-0.99581,0.0,0.37016]
[1744229976917,94.48,82131.5853,0.0,-0.99581,0.0,0.37044]
[1744229981952,94.48,82130.9159,0.0,-0.99581,0.0,0.37021]
[1744229986987,94.48,82131.2543,0.0,-0.99581,0.0,0.37032]
[1744229992022,94.48,82130.977,0.0,-0.99581,0.0,0.37023]
[1744229997058,94.48,82134.1171,0.0,-0.9958,0.0,0.37133]
[1744230000079,94.48,82135.986,0.0,-0.99579,0.0,0.37198]
[1744230004107,94.48,82134.8669,0.0,-0.99579,0.0,0.37159]
[1744230005115,94.48,82150.7816,0.0,-0.99572,0.0,0.3772]
[1744230006121,94.48,82161.7555,0.0,-0.99567,0.0,0.38111]
[1744230007128,94.48,82157.8517,0.0,-0.99569,0.0,0.37971]
[1744230009142,94.48,82160.294,0.0,-0.99568,0.0,0.38058]
[1744230010149,94.48,82162.3906,0.0,-0.99567,0.0,0.38133]
[1744230011156,94.48,82163.9606,0.0,-0.99566,0.0,0.3819]
[1744230012163,94.48,82166.0035,0.0,-0.99565,0.0,0.38263]
[1744230017198,94.48,82166.3921,0.0,-0.99565,0.0,0.38277]
[1744230020573,94.48,82168.7088,0.0,-0.99564,0.0,0.3836]
[1744230022233,94.48,82170.8651,0.0,-0.99563,0.0,0.38438]
[1744230026262,94.48,82173.5867,0.0,-0.99562,0.0,0.38536]
[1744230027268,94.48,82173.5867,0.0,-0.99562,0.0,0.38536]
[1744230028277,94.48,82193.7296,0.0,-0.99553,0.0,0.39269]
[1744230029282,94.48,82199.7916,0.0,-0.9955,0.0,0.39492]
[1744230030289,94.48,82210.1292,0.0,-0.99545,0.0,0.39875]
[1744230032303,94.48,82201.3084,0.0,-0.99552,0.0,0.39325]
[1744230033310,94.48,82199.5598,0.0,-0.99553,0.0,0.39261]
[1744230034317,94.48,82197.7045,0.0,-0.99553,0.0,0.39193]
[1744230037966,94.48,82197.774,0.0,-0.99553,0.0,0.39196]
[1744230038366,94.48,82197.774,0.0,-0.99553,0.0,0.39196]
[1744230038409,94.48,82197.774,0.0,-0.99553,0.0,0.39196]
[1744230039354,94.48,82205.8528,0.0,-0.9955,0.0,0.39493]
[1744230040594,94.48,82211.3935,0.0,-0.99547,0.0,0.39698]
[1744230042375,94.48,82213.9242,0.0,-0.99546,0.0,0.39791]
[1744230043382,94.48,82215.7731,0.0,-0.99545,0.0,0.3986]
[1744230045396,94.48,82217.9042,0.0,-0.99544,0.0,0.39939]
[1744230047410,94.48,82220.9654,0.0,-0.99543,0.0,0.40054]
[1744230048417,94.48,82222.9509,0.0,-0.99542,0.0,0.40128]
[1744230053455,94.48,82224.4944,0.0,-0.99541,0.0,0.40186]
[1744230057483,94.48,82224.152,0.0,-0.99541,0.0,0.40173]
[1744230058491,94.48,82231.2233,0.0,-0.99538,0.0,0.40438]
[1744230059497,94.48,82237.472,0.0,-0.99535,0.0,0.40674]
[1744230060504,94.48,82239.528,0.0,-0.99534,0.0,0.40752]
[1744230062518,94.48,82238.2292,0.0,-0.99534,0.0,0.40703]
[1744230063525,94.48,82252.3138,0.0,-0.99528,0.0,0.41239]
[1744230064532,94.48,82257.8435,0.0,-0.99525,0.0,0.41451]
[1744230065443,94.48,82257.8435,0.0,-0.99525,0.0,0.41451]
[1744230066546,94.48,82267.2209,0.0,-0.9952,0.0,0.41812]
[1744230067553,94.48,82272.299,0.0,-0.99518,0.0,0.42009]
[1744230068560,94.48,82269.0659,0.0,-0.99519,0.0,0.41884]
[1744230069576,94.48,82273.9088,0.0,-0.99517,0.0,0.42072]
[1744230070575,94.48,82279.6818,0.0,-0.99514,0.0,0.42297]
[1744230071584,94.48,82288.2157,0.0,-0.9951,1e-05,0.42632]
[1744230073599,94.48,82290.8031,0.0,-0.99509,1e-05,0.42734]
[1744230074651,94.48,82254.58,0.0,-0.99526,0.0,0.41325]
[1744230077627,94.48,82253.0057,0.0,-0.99527,0.0,0.41265]
[1744230078634,94.48,82232.164,0.0,-0.99537,0.0,0.40474]
[1744230079641,94.48,82224.123,0.0,-0.99541,0.0,0.40172]
[1744230080648,94.48,82221.7692,0.0,-0.99542,0.0,0.40084]
[1744230081655,94.48,82224.9967,0.0,-0.99541,0.0,0.40204]
[1744230082662,94.48,82226.7345,0.0,-0.9954,0.0,0.40269]
[1744230083665,94.48,82224.2292,0.0,-0.99541,0.0,0.40176]
[1744230083891,94.48,82224.2292,0.0,-0.99541,0.0,0.40176]
[1744230084666,94.48,82232.0013,0.0,-0.99537,0.0,0.40467]
[1744230085667,94.48,82235.3073,0.0,-0.99536,0.0,0.40592]
[1744230086745,94.48,82235.6801,0.0,-0.99536,0.0,0.40606]
[1744230087669,94.48,82223.2515,0.0,-0.99541,0.0,0.40139]
[1744230088670,94.48,82216.2665,0.0,-0.99545,0.0,0.39878]
[1744230089671,94.48,82214.5944,0.0,-0.99546,0.0,0.39816]
[1744230091673,94.48,82214.9902,0.0,-0.99548,0.0,0.39606]
[1744230093675,94.48,82210.1038,0.0,-0.9955,0.0,0.39426]
[1744230093883,94.48,82210.1038,0.0,-0.9955,0.0,0.39426]
[1744230094003,94.48,82210.1038,0.0,-0.9955,0.0,0.39426]
[1744230094014,94.48,82210.1038,0.0,-0.9955,0.0,0.39426]
[1744230094676,94.48,82205.0762,0.0,-0.99552,0.0,0.39241]
[1744230095678,94.48,82201.9438,0.0,-0.99554,0.0,0.39126]
[1744230096678,94.48,82199.3477,0.0,-0.99555,0.0,0.39031]
[1744230097679,94.48,82196.2443,0.0,-0.99557,0.0,0.38918]
[1744230099681,94.48,82194.5268,0.0,-0.99557,0.0,0.38855]
[1744230100682,94.48,82188.5844,0.0,-0.9956,0.0,0.38639]
[1744230101683,94.48,82186.118,0.0,-0.99561,0.0,0.3855]
[1744230106688,94.48,82182.6396,0.0,-0.99563,0.0,0.38424]
[1744230109691,94.48,82175.7472,0.0,-0.99566,0.0,0.38177]
[1744230111471,94.48,82175.6973,0.0,-0.99566,0.0,0.38175]
[1744230113695,94.48,82181.2277,0.0,-0.99563,0.0,0.38374]
[1744230114696,94.48,82183.1444,0.0,-0.99562,0.0,0.38443]
[1744230114826,94.48,82183.1444,0.0,-0.99562,0.0,0.38443]
[1744230114834,94.48,82183.1444,0.0,-0.99562,0.0,0.38443]
[1744230115697,94.48,82182.3372,0.0,-0.99563,0.0,0.38414]
[1744230120702,94.48,82183.333,0.0,-0.99562,0.0,0.38449]
[1744230123705,94.48,82189.47,0.0,-0.9956,0.0,0.38672]
[1744230124706,94.48,82192.5963,0.0,-0.99558,0.0,0.38785]
[1744230125707,94.48,82191.0003,0.0,-0.99559,0.0,0.38727]
[1744230126708,94.48,82188.911,0.0,-0.9956,0.0,0.38651]
[1744230127709,94.48,82186.0204,0.0,-0.99561,0.0,0.38547]
[1744230128710,94.48,82184.2124,0.0,-0.99562,0.0,0.38481]
[1744230129711,94.48,82181.5579,0.0,-0.99563,0.0,0.38385]
[1744230130712,94.48,82179.4227,0.0,-0.99564,0.0,0.38309]
[1744230133715,94.48,82176.6326,0.0,-0.99565,0.0,0.38208]
[1744230134716,94.48,82172.3752,0.0,-0.99567,0.0,0.38056]
[1744230139721,94.48,82174.6092,0.0,-0.99566,0.0,0.38136]
[1744230144726,94.48,82173.5454,0.0,-0.99567,0.0,0.38098]
[1744230147729,94.48,82171.5161,0.0,-0.99568,0.0,0.38025]
[1744230151733,94.48,82170.9173,0.0,-0.9957,0.0,0.37787]
[1744230152983,94.48,82172.1713,0.0,-0.9957,0.0,0.37831]
[1744230153735,94.48,82170.6423,0.0,-0.99571,0.0,0.37777]
[1744230158740,94.48,82171.3194,0.0,-0.9957,0.0,0.37801]
[1744230163745,94.48,82170.5979,0.0,-0.99571,0.0,0.37775]
[1744230164746,94.48,82172.3152,0.0,-0.9957,0.0,0.37836]
[1744230165412,94.48,82172.3152,0.0,-0.9957,0.0,0.37836]
[1744230165418,94.48,82172.3152,0.0,-0.9957,0.0,0.37836]
[1744230165747,94.48,82171.9262,0.0,-0.9957,0.0,0.37822]
[1744230167749,94.48,82167.4087,0.0,-0.99572,0.0,0.37662]
[1744230168750,94.48,82163.1014,0.0,-0.99574,0.0,0.37509]
[1744230169751,94.48,82158.3831,0.0,-0.99576,0.0,0.37343]
[1744230170752,94.48,82155.0036,0.0,-0.99577,0.0,0.37224]
[1744230175757,94.48,82153.0721,0.0,-0.99578,0.0,0.37156]
[1744230180762,94.48,82154.9197,0.0,-0.99578,0.0,0.37221]
[1744230181763,94.48,82152.6831,0.0,-0.99578,0.0,0.37142]
[1744230182764,94.48,82154.2226,0.0,-0.99578,0.0,0.37196]
[1744230183765,94.48,82152.7823,0.0,-0.99578,0.0,0.37146]
[1744230187769,94.48,82150.6732,0.0,-0.99579,0.0,0.37072]
[1744230192774,94.48,82150.8624,0.0,-0.99579,0.0,0.37079]
[1744230196778,94.48,82158.2289,0.0,-0.99576,0.0,0.37337]
[1744230198780,94.48,82156.1503,0.0,-0.99577,0.0,0.37264]
[1744230199781,94.48,82154.4576,0.0,-0.99578,0.0,0.37205]
[1744230202784,94.48,82152.6979,0.0,-0.99578,0.0,0.37143]
[1744230203785,94.48,82149.8511,0.0,-0.9958,0.0,0.37043]
[1744230205506,94.48,82149.8511,0.0,-0.9958,0.0,0.37043]
[1744230206395,94.48,82149.0662,0.0,-0.9958,0.0,0.37016]
[1744230206409,94.48,82149.0662,0.0,-0.9958,0.0,0.37016]
[1744230206788,94.48,82140.1396,0.0,-0.99584,0.0,0.36705]
[1744230207789,94.48,82133.7848,0.0,-0.99587,0.0,0.36485]
[1744230208790,94.48,82131.1024,0.0,-0.99588,0.0,0.36392]
[1744230211793,94.48,82131.5933,0.0,-0.9959,0.0,0.36199]
[1744230216798,94.48,82131.1515,0.0,-0.9959,0.0,0.36183]
[1744230221803,94.48,82129.6492,0.0,-0.99591,0.0,0.36132]
[1744230226670,94.48,82127.0361,0.0,-0.99592,0.0,0.36042]
[1744230231705,94.48,82127.4948,0.0,-0.99592,0.0,0.36058]
[1744230232712,94.48,82126.0587,0.0,-0.99592,0.0,0.36009]
[1744230234726,94.48,82129.0881,0.0,-0.99591,0.0,0.36113]
[1744230235733,94.48,82133.811,0.0,-0.99589,0.0,0.36275]
[1744230236740,94.48,82135.6347,0.0,-0.99588,0.0,0.36338]
[1744230239761,94.48,82133.3755,0.0,-0.99589,0.0,0.3626]
[1744230241775,94.48,82130.6048,0.0,-0.9959,0.0,0.36165]
[1744230245803,94.48,82128.5523,0.0,-0.99591,0.0,0.36094]
[1744230248830,94.48,82126.6129,0.0,-0.99592,0.0,0.36028]
[1744230253836,94.48,82124.2968,0.0,-0.99593,0.0,0.35949]
[1744230254837,94.48,82126.057,0.0,-0.99592,0.0,0.36009]
[1744230259842,94.48,82126.4273,0.0,-0.99592,0.0,0.36022]
[1744230262845,94.48,82120.4852,0.0,-0.99595,0.0,0.35819]
[1744230263846,94.48,82113.5956,0.0,-0.99598,0.0,0.35585]
[1744230264847,94.48,82107.5476,0.0,-0.996,0.0,0.35381]
[1744230270857,94.48,82102.6151,0.0,-0.99602,0.0,0.35215]
[1744230271858,94.48,82068.8376,0.0,-0.99618,0.0,0.33897]
[1744230272859,94.48,82062.7117,0.0,-0.99621,0.0,0.33699]
[1744230273860,94.48,82060.3719,0.0,-0.99622,0.0,0.33623]
[1744230276863,94.48,82056.6378,0.0,-0.99623,0.0,0.33503]
[1744230281868,94.48,82055.5904,0.0,-0.99624,0.0,0.33469]
[1744230282869,94.48,82058.7588,0.0,-0.99622,0.0,0.33571]
[1744230282918,94.48,82058.7588,0.0,-0.99622,0.0,0.33571]
[1744230283870,94.48,82060.6313,0.0,-0.99622,0.0,0.33632]
[1744230286160,94.48,82061.1657,0.0,-0.99621,0.0,0.33649]
[1744230286170,94.48,82061.1657,0.0,-0.99621,0.0,0.33649]
[1744230286873,94.48,82061.0112,0.0,-0.99622,0.0,0.33644]
[1744230290877,94.48,82057.97,0.0,-0.99623,0.0,0.33546]
[1744230291878,94.48,82056.4583,0.0,-0.99623,0.0,0.33497]
[1744230296883,94.48,82055.3764,0.0,-0.99624,0.0,0.33462]
[1744230297884,94.48,82053.9377,0.0,-0.99624,0.0,0.33416]
[1744230302889,94.48,82054.3674,0.0,-0.99624,0.0,0.3343]
[1744230303890,94.48,82057.4262,0.0,-0.99623,0.0,0.33528]
[1744230304891,94.48,82059.7917,0.0,-0.99622,0.0,0.33604]
[1744230306893,94.48,82056.9977,0.0,-0.99623,0.0,0.33514]
[1744230307894,94.48,82053.7343,0.0,-0.99624,0.0,0.3341]
[1744230308895,94.48,82049.3698,0.0,-0.99626,0.0,0.3327]
[1744230312900,94.48,82053.6688,0.0,-0.99624,0.0,0.33408]
[1744230313901,94.48,82056.1566,0.0,-0.99623,0.0,0.33487]
[1744230317905,94.48,82053.2242,0.0,-0.99625,0.0,0.33393]
[1744230319907,94.48,82051.3413,0.0,-0.99625,0.0,0.33333]
[1744230321909,94.48,82038.3372,0.0,-0.9963,0.0,0.32919]
[1744230322910,94.48,82027.6765,0.0,-0.99635,0.0,0.32582]
[1744230323911,94.48,82019.1949,0.0,-0.99638,0.0,0.32317]
[1744230326914,94.48,82015.5969,0.0,-0.99639,0.0,0.32205]
[1744230327915,94.48,82013.7669,0.0,-0.9964,0.0,0.32148]
[1744230328532,94.48,82013.7669,0.0,-0.9964,0.0,0.32148]
[1744230328916,94.48,82012.3159,0.0,-0.99641,0.0,0.32103]
[1744230330918,94.48,82015.9888,0.0,-0.99639,0.0,0.32217]
[1744230331919,94.48,82016.7698,0.0,-0.99641,0.0,0.32049]
[1744230336924,94.48,82016.1908,0.0,-0.99641,0.0,0.32031]
[1744230338926,94.48,82014.6353,0.0,-0.99642,0.0,0.31983]
[1744230340928,94.48,82016.0453,0.0,-0.99641,0.0,0.32026]
[1744230341929,94.48,82013.7108,0.0,-0.99642,0.0,0.31954]
[1744230343931,94.48,82010.2129,0.0,-0.99643,0.0,0.31846]
[1744230344932,94.48,82008.1546,0.0,-0.99644,0.0,0.31783]
[1744230345933,94.48,82006.1685,0.0,-0.99645,0.0,0.31722]
[1744230347935,94.48,82012.5878,0.0,-0.99643,0.0,0.3192]
[1744230348936,94.48,82016.2788,0.0,-0.99641,0.0,0.32034]
[1744230353941,94.48,82017.3215,0.0,-0.99641,0.0,0.32066]
[1744230358946,94.48,82018.5949,0.0,-0.9964,0.0,0.32105]
[1744230359947,94.48,82021.1369,0.0,-0.99639,0.0,0.32184]
[1744230361949,94.48,82037.186,0.0,-0.99633,0.0,0.32687]
[1744230362950,94.48,82041.862,0.0,-0.99631,0.0,0.32835]
[1744230364653,94.48,82041.862,0.0,-0.99631,0.0,0.32835]
[1744230365660,94.48,82052.641,0.0,-0.99627,0.0,0.33177]
[1744230366677,94.48,82052.641,0.0,-0.99627,0.0,0.33177]
[1744230367955,94.48,82143.0829,0.0,-0.9959,0.0,0.36172]
[1744230371959,94.48,82147.5453,0.0,-0.99588,0.0,0.36326]
[1744230372960,94.48,82152.1225,0.0,-0.99586,0.0,0.36484]
[1744230373728,94.48,82152.1225,0.0,-0.99586,0.0,0.36484]
[1744230374735,94.48,82160.7727,0.0,-0.99582,0.0,0.36784]
[1744230375963,94.48,82159.2575,0.0,-0.99583,0.0,0.36732]
[1744230377756,94.48,82161.1679,0.0,-0.99582,0.0,0.36798]
[1744230378763,94.48,82163.4601,0.0,-0.99581,0.0,0.36878]
[1744230380169,94.48,82163.1554,0.0,-0.99581,0.0,0.36867]
[1744230382909,94.48,82163.1565,0.0,-0.99581,0.0,0.36868]
[1744230382918,94.48,82163.1565,0.0,-0.99581,0.0,0.36868]
[1744230382970,94.48,82158.3912,0.0,-0.99583,0.0,0.36701]
[1744230387828,94.48,82153.6319,0.0,-0.99585,0.0,0.36536]
[1744230388835,94.48,82151.7945,0.0,-0.99586,0.0,0.36473]
[1744230391856,94.48,82154.7926,0.0,-0.99587,0.0,0.36365]
[1744230393871,94.48,82157.1043,0.0,-0.99586,0.0,0.36444]
[1744230395885,94.48,82150.9891,0.0,-0.99589,0.0,0.36233]
[1744230396892,94.48,82146.0682,0.0,-0.99591,0.0,0.36064]
[1744230397899,94.48,82146.0682,0.0,-0.99591,0.0,0.36064]
[1744230398906,94.48,82135.6439,0.0,-0.99595,0.0,0.35709]
[1744230399913,94.48,82131.0518,0.0,-0.99597,0.0,0.35553]
[1744230400920,94.48,82126.8969,0.0,-0.99599,0.0,0.35412]
[1744230402934,94.48,82119.116,0.0,-0.99602,0.0,0.35151]
[1744230404948,94.48,82124.6207,0.0,-0.996,0.0,0.35336]
[1744230405955,94.48,82121.8011,0.0,-0.99601,0.0,0.35241]
[1744230411000,94.48,82119.6843,0.0,-0.99602,0.0,0.3517]
[1744230416005,94.48,82130.0237,0.0,-0.99598,0.0,0.35518]
[1744230417006,94.48,82142.5128,0.0,-0.99592,0.0,0.35943]
[1744230422012,94.48,82141.776,0.0,-0.99593,0.0,0.35918]
[1744230424014,94.48,82146.6265,0.0,-0.99591,0.0,0.36084]
[1744230427018,94.48,82148.186,0.0,-0.9959,0.0,0.36137]
[1744230428018,94.48,82150.2914,0.0,-0.99589,0.0,0.36209]
[1744230429019,94.48,82151.714,0.0,-0.99588,0.0,0.36258]
[1744230434024,94.48,82151.1935,0.0,-0.99589,0.0,0.3624]
[1744230436026,94.48,82142.1008,0.0,-0.99592,0.0,0.35929]
[1744230437027,94.48,82133.2815,0.0,-0.99596,0.0,0.35628]
[1744230438028,94.48,82131.6651,0.0,-0.99597,0.0,0.35574]
[1744230439029,94.48,82133.8838,0.0,-0.99596,0.0,0.35649]
[1744230441031,94.48,82123.1567,0.0,-0.99601,0.0,0.35286]
[1744230442032,94.48,82118.4503,0.0,-0.99602,0.0,0.35128]
[1744230444034,94.48,82116.7059,0.0,-0.99603,0.0,0.3507]
[1744230446036,94.48,82114.6473,0.0,-0.99604,0.0,0.35001]
[1744230447037,94.48,82116.2749,0.0,-0.99603,0.0,0.35055]
[1744230448038,94.48,82121.9298,0.0,-0.99601,0.0,0.35245]
[1744230449039,94.48,82125.6437,0.0,-0.99599,0.0,0.3537]
[1744230451041,94.48,82125.755,0.0,-0.99602,0.0,0.35167]
[1744230452042,94.48,82131.8176,0.0,-0.99599,0.0,0.35371]
[1744230453043,94.48,82133.2702,0.0,-0.99599,0.0,0.3542]
[1744230457047,94.48,82135.3929,0.0,-0.99598,0.0,0.35492]
[1744230459049,94.48,82138.2809,0.0,-0.99596,0.0,0.3559]
[1744230460050,94.48,82130.1949,0.0,-0.996,0.0,0.35316]
[1744230461051,94.48,82121.9136,0.0,-0.99603,0.0,0.35038]
[1744230463053,94.48,82118.0802,0.0,-0.99605,0.0,0.3491]
[1744230466056,94.48,82116.5806,0.0,-0.99606,0.0,0.3486]
[1744230469059,94.48,82112.7981,0.0,-0.99607,0.0,0.34734]
[1744230470060,94.48,82111.2568,0.0,-0.99608,0.0,0.34683]
[1744230471061,94.48,82107.8088,0.0,-0.99609,0.0,0.34569]
[1744230473063,94.48,82091.3027,0.0,-0.99616,0.0,0.34026]
[1744230474064,94.48,82086.6496,0.0,-0.99618,0.0,0.33875]
[1744230476066,94.48,82088.8073,0.0,-0.99617,0.0,0.33945]
[1744230477067,94.48,82092.66,0.0,-0.99615,0.0,0.34071]
[1744230479069,94.48,82095.0064,0.0,-0.99614,0.0,0.34147]
[1744230480070,94.48,82096.8582,0.0,-0.99614,0.0,0.34208]
[1744230481071,94.48,82102.6637,0.0,-0.99611,0.0,0.34399]
[1744230483073,94.48,82108.1368,0.0,-0.99609,0.0,0.3458]
[1744230484074,94.48,82112.0084,0.0,-0.99607,0.0,0.34708]
[1744230486076,94.48,82109.3417,0.0,-0.99609,0.0,0.34619]
[1744230488078,94.48,82107.6514,0.0,-0.99609,0.0,0.34564]
[1744230489079,94.48,82097.8804,0.0,-0.99613,0.0,0.34242]
[1744230490080,94.48,82093.8599,0.0,-0.99615,0.0,0.3411]
[1744230491081,94.48,82090.4579,0.0,-0.99616,0.0,0.33999]
[1744230494084,94.48,82087.6332,0.0,-0.99617,0.0,0.33907]
[1744230495085,94.48,82083.7182,0.0,-0.99619,0.0,0.33779]
[1744230496086,94.48,82076.3053,0.0,-0.99622,0.0,0.3354]
[1744230501091,94.48,82076.7146,0.0,-0.99622,0.0,0.33553]
[1744230506096,94.48,82075.7546,0.0,-0.99622,0.0,0.33522]
[1744230511101,94.48,82076.1854,0.0,-0.99624,0.0,0.33337]
[1744230513103,94.48,82074.7686,0.0,-0.99625,0.0,0.33291]
[1744230514104,94.48,82068.1588,0.0,-0.99627,0.0,0.3308]
[1744230515105,94.48,82062.8719,0.0,-0.99629,0.0,0.32912]
[1744230520110,94.48,82062.1607,0.0,-0.9963,0.0,0.32889]
[1744230520143,94.48,82062.1607,0.0,-0.9963,0.0,0.32889]
[1744230521111,94.48,82069.7087,0.0,-0.99627,0.0,0.33129]
[1744230522112,94.48,82073.8088,0.0,-0.99625,0.0,0.33261]
[1744230525115,94.48,82072.0401,0.0,-0.99626,0.0,0.33204]
[1744230528118,94.48,82074.4145,0.0,-0.99625,0.0,0.3328]
[1744230530524,94.48,82073.6048,0.0,-0.99625,0.0,0.33254]
[1744230530532,94.48,82073.6048,0.0,-0.99625,0.0,0.33254]
[1744230531121,94.48,82074.7217,0.0,-0.99625,0.0,0.3329]
[1744230533249,94.48,82074.5763,0.0,-0.99625,0.0,0.33285]
[1744230535863,94.48,82070.678,0.0,-0.99626,0.0,0.3316]
[1744230536312,94.48,82070.678,0.0,-0.99626,0.0,0.3316]
[1744230536323,94.48,82070.678,0.0,-0.99626,0.0,0.3316]
[1744230536870,94.48,82070.678,0.0,-0.99626,0.0,0.3316]
[1744230539891,94.48,82067.7516,0.0,-0.99628,0.0,0.33067]
[1744230542912,94.48,82060.9018,0.0,-0.9963,0.0,0.32849]
[1744230543919,94.48,82056.1176,0.0,-0.99632,0.0,0.32698]
[1744230546940,94.48,82054.0463,0.0,-0.99633,0.0,0.32633]
[1744230548954,94.48,82048.9918,0.0,-0.99635,0.0,0.32474]
[1744230553989,94.48,82049.8639,0.0,-0.99635,0.0,0.32501]
[1744230556006,94.48,82048.4115,0.0,-0.99635,0.0,0.32455]
[1744230559026,94.48,82048.3557,0.0,-0.99635,0.0,0.32454]
[1744230560035,94.48,82057.3296,0.0,-0.99632,0.0,0.32736]
[1744230561042,94.48,82062.2919,0.0,-0.9963,0.0,0.32893]
[1744230562049,94.48,82064.2053,0.0,-0.99629,0.0,0.32954]
[1744230563056,94.48,82065.6119,0.0,-0.99628,0.0,0.32999]
[1744230564063,94.48,82062.1832,0.0,-0.9963,0.0,0.3289]
[1744230566077,94.48,82060.1484,0.0,-0.99631,0.0,0.32825]
[1744230567084,94.48,82056.9247,0.0,-0.99632,0.0,0.32723]
[1744230571112,94.48,82049.9279,0.0,-0.99637,0.0,0.32308]
[1744230572119,94.48,82036.348,0.0,-0.99642,0.0,0.31886]
[1744230573126,94.48,82033.4729,0.0,-0.99643,0.0,0.31797]
[1744230575631,94.48,82033.3795,0.0,-0.99643,0.0,0.31794]
[1744230577154,94.48,82039.1732,0.0,-0.99641,0.0,0.31974]
[1744230579168,94.48,82040.6658,0.0,-0.9964,0.0,0.3202]
[1744230580859,94.48,82039.5364,0.0,-0.99641,0.0,0.31985]
[1744230580954,94.48,82039.5364,0.0,-0.99641,0.0,0.31985]
[1744230582173,94.48,82030.3711,0.0,-0.99644,0.0,0.31702]
[1744230585176,94.48,82028.9028,0.0,-0.99645,0.0,0.31657]
[1744230585362,94.48,82028.9028,0.0,-0.99645,0.0,0.31657]
[1744230586177,94.48,82025.223,0.0,-0.99646,0.0,0.31544]
[1744230587179,94.48,82021.7108,0.0,-0.99647,0.0,0.31436]
[1744230590181,94.48,82029.7759,0.0,-0.99644,0.0,0.31683]
[1744230591182,94.48,82034.226,0.0,-0.99643,0.0,0.31821]
[1744230593184,94.48,82039.5755,0.0,-0.99641,0.0,0.31986]
[1744230594185,94.48,82041.3156,0.0,-0.9964,0.0,0.3204]
[1744230595186,94.48,82043.115,0.0,-0.99639,0.0,0.32096]
[1744230600191,94.48,82043.0438,0.0,-0.99639,0.0,0.32094]
[1744230601192,94.48,82041.637,0.0,-0.9964,0.0,0.3205]
[1744230602193,94.48,82040.2046,0.0,-0.9964,0.0,0.32006]
[1744230603194,94.48,82042.5231,0.0,-0.9964,0.0,0.32077]
[1744230604195,94.48,82048.7801,0.0,-0.99637,0.0,0.32272]
[1744230609200,94.48,82045.6645,0.0,-0.99638,0.0,0.32175]
[1744230611202,94.48,82042.6854,0.0,-0.99639,0.0,0.32083]
[1744230612203,94.48,82046.5556,0.0,-0.99638,0.0,0.32203]
[1744230613204,94.48,82049.5643,0.0,-0.99637,0.0,0.32297]
[1744230614205,94.48,82047.5708,0.0,-0.99638,0.0,0.32235]
[1744230615206,94.48,82042.8009,0.0,-0.99639,0.0,0.32086]
[1744230616207,94.48,82039.9069,0.0,-0.99641,0.0,0.31996]
[1744230617208,94.48,82037.887,0.0,-0.99641,0.0,0.31934]
[1744230619210,94.48,82028.0882,0.0,-0.99645,0.0,0.31632]
[1744230620211,94.48,82024.2929,0.0,-0.99647,0.0,0.31515]
[1744230622213,94.48,82021.7277,0.0,-0.99647,0.0,0.31437]
[1744230624673,94.48,82021.0615,0.0,-0.99648,0.0,0.31416]
[1744230625217,94.48,82015.2104,0.0,-0.9965,0.0,0.31238]
[1744230626218,94.48,82009.8196,0.0,-0.99652,0.0,0.31075]
[1744230627219,94.48,82007.2979,0.0,-0.99653,0.0,0.30998]
[1744230629226,94.48,82004.5495,0.0,-0.99654,0.0,0.30916]
[1744230630227,94.48,82000.5845,0.0,-0.99655,0.0,0.30796]
[1744230631228,94.48,81988.9814,0.0,-0.99662,0.0,0.30264]
[1744230634641,94.48,81990.0829,0.0,-0.99661,0.0,0.30297]
[1744230634766,94.48,81990.0829,0.0,-0.99661,0.0,0.30297]
[1744230635232,94.48,81999.9197,0.0,-0.99658,0.0,0.3059]
[1744230636233,94.48,82006.3313,0.0,-0.99655,0.0,0.30782]
[1744230637234,94.48,82002.6285,0.0,-0.99657,0.0,0.30671]
[1744230641238,94.48,82004.1593,0.0,-0.99656,0.0,0.30716]
[1744230643628,94.48,82004.5467,0.0,-0.99656,0.0,0.30728]
[1744230643700,94.48,82004.5467,0.0,-0.99656,0.0,0.30728]
[1744230644241,94.48,82002.0333,0.0,-0.99657,0.0,0.30653]
[1744230645243,94.48,81998.5162,0.0,-0.99658,0.0,0.30548]
[1744230646243,94.48,82001.5002,0.0,-0.99657,0.0,0.30637]
[1744230650247,94.48,81999.5493,0.0,-0.99658,0.0,0.30578]
[1744230651248,94.48,81997.5974,0.0,-0.99659,0.0,0.3052]
[1744230652249,94.48,81995.6275,0.0,-0.99659,0.0,0.30462]
[1744230653250,94.48,81992.9597,0.0,-0.9966,0.0,0.30382]
[1744230654251,94.48,81989.4704,0.0,-0.99661,0.0,0.30279]
[1744230655252,94.48,81987.4628,0.0,-0.99662,0.0,0.30219]
[1744230657254,94.48,81985.7864,0.0,-0.99663,0.0,0.3017]
[1744230657662,94.48,81985.7864,0.0,-0.99663,0.0,0.3017]
[1744230663264,94.48,81986.6735,0.0,-0.99662,0.0,0.30196]
[1744230664265,94.48,81991.4531,0.0,-0.99661,0.0,0.30338]
[1744230665266,94.48,81995.8486,0.0,-0.99659,0.0,0.30468]
[1744230666267,94.48,82003.3876,0.0,-0.99656,0.0,0.30693]
[1744230668269,94.48,82018.7074,0.0,-0.99651,0.0,0.31155]
[1744230669273,94.48,82029.6825,0.0,-0.99647,0.0,0.31489]
[1744230670273,94.48,82037.0065,0.0,-0.99644,0.0,0.31714]
[1744230671274,94.48,82042.9246,0.0,-0.99642,0.0,0.31897]
[1744230673276,94.48,82048.4864,0.0,-0.99639,0.0,0.3207]
[1744230675395,94.48,82049.5866,0.0,-0.99639,0.0,0.32104]
[1744230676279,94.48,82048.4406,0.0,-0.99639,0.0,0.32068]
[1744230677280,94.48,82044.2363,0.0,-0.99641,0.0,0.31938]
[1744230678077,94.48,82044.2363,0.0,-0.99641,0.0,0.31938]
[1744230680283,94.48,82040.8505,0.0,-0.99642,0.0,0.31833]
[1744230684287,94.48,82043.7457,0.0,-0.99641,0.0,0.31922]
[1744230688291,94.48,82046.7692,0.0,-0.9964,0.0,0.32016]
[1744230691294,94.48,82043.3258,0.0,-0.99643,0.0,0.31717]
[1744230697012,94.48,82044.2519,0.0,-0.99643,0.0,0.31746]
[1744230698019,94.48,82045.7561,0.0,-0.99643,0.0,0.31792]
[1744230703054,94.48,82046.6464,0.0,-0.99642,0.0,0.3182]
[1744230704065,94.48,82050.4385,0.0,-0.99641,0.0,0.31937]
[1744230705072,94.48,82052.795,0.0,-0.9964,0.0,0.3201]
[1744230706079,94.48,82057.0845,0.0,-0.99638,0.0,0.32143]
[1744230707086,94.48,82059.7175,0.0,-0.99637,0.0,0.32226]
[1744230708093,94.48,82061.3734,0.0,-0.99637,0.0,0.32277]
[1744230710107,94.48,82064.9615,0.0,-0.99635,0.0,0.3239]
[1744230715142,94.48,82065.6771,0.0,-0.99635,0.0,0.32412]
[1744230717156,94.48,82069.6654,0.0,-0.99633,0.0,0.32538]
[1744230718163,94.48,82074.1763,0.0,-0.99632,0.0,0.3268]
[1744230720177,94.48,82078.3134,0.0,-0.9963,0.0,0.32811]
[1744230721184,94.48,82081.0837,0.0,-0.99629,0.0,0.32899]
[1744230722191,94.48,82082.974,0.0,-0.99628,0.0,0.32959]
[1744230723198,94.48,82092.287,0.0,-0.99624,0.0,0.33257]
[1744230724205,94.48,82098.8871,0.0,-0.99622,0.0,0.33469]
[1744230725212,94.48,82106.2889,0.0,-0.99619,0.0,0.33709]
[1744230726219,94.48,82110.3553,0.0,-0.99617,0.0,0.33841]
[1744230727226,94.48,82117.5091,0.0,-0.99614,0.0,0.34075]
[1744230728233,94.48,82123.7392,0.0,-0.99612,0.0,0.34279]
[1744230730247,94.48,82129.4798,0.0,-0.99609,0.0,0.34469]
[1744230731254,94.48,82130.8562,0.0,-0.99609,0.0,0.34514]
[1744230732261,94.48,82139.2248,0.0,-0.99605,0.0,0.34792]
[1744230734275,94.48,82137.6349,0.0,-0.99606,0.0,0.34739]
[1744230735282,94.48,82142.655,0.0,-0.99604,0.0,0.34907]
[1744230737783,94.48,82143.0878,0.0,-0.99604,0.0,0.34921]
[1744230738305,94.48,82143.0878,0.0,-0.99604,0.0,0.34921]
[1744230738873,94.48,82143.0878,0.0,-0.99604,0.0,0.34921]
[1744230739312,94.48,82143.0878,0.0,-0.99604,0.0,0.34921]
[1744230740319,94.48,82161.387,0.0,-0.99596,0.0,0.35538]
[1744230743340,94.48,82163.2325,0.0,-0.99595,0.0,0.356]
[1744230745350,94.48,82165.6804,0.0,-0.99594,0.0,0.35684]
[1744230746351,94.48,82168.1716,0.0,-0.99593,0.0,0.35769]
[1744230748353,94.48,82172.5022,0.0,-0.99591,0.0,0.35917]
[1744230749796,94.48,82172.282,0.0,-0.99591,0.0,0.35909]
[1744230749855,94.48,82172.282,0.0,-0.99591,0.0,0.35909]
[1744230750357,94.48,82170.8154,0.0,-0.99592,0.0,0.35859]
[1744230751358,94.48,82168.309,0.0,-0.99595,0.0,0.35563]
[1744230756363,94.48,82167.2646,0.0,-0.99596,0.0,0.35528]
[1744230759366,94.48,82165.2346,0.0,-0.99597,0.0,0.35459]
[1744230760367,94.48,82161.9491,0.0,-0.99598,0.0,0.35348]
[1744230764371,94.48,82166.8817,0.0,-0.99596,0.0,0.35515]
[1744230765372,94.48,82169.0193,0.0,-0.99595,0.0,0.35588]
[1744230770377,94.48,82170.0935,0.0,-0.99595,0.0,0.35624]
[1744230775382,94.48,82171.7867,0.0,-0.99594,0.0,0.35682]
[1744230777384,94.48,82185.6271,0.0,-0.99588,0.0,0.36156]
[1744230778385,94.48,82192.2342,0.0,-0.99585,0.0,0.36384]
[1744230779386,94.48,82187.6171,0.0,-0.99587,0.0,0.36225]
[1744230781388,94.48,82192.6091,0.0,-0.99585,0.0,0.36397]
[1744230782389,94.48,82188.8398,0.0,-0.99586,0.0,0.36267]
[1744230783390,94.48,82184.6908,0.0,-0.99588,0.0,0.36124]
[1744230784391,94.48,82186.9458,0.0,-0.99587,0.0,0.36202]
[1744230789396,94.48,82184.3085,0.0,-0.99588,0.0,0.36111]
[1744230790397,94.48,82180.7017,0.0,-0.9959,0.0,0.35987]
[1744230792399,94.48,82172.4211,0.0,-0.99594,0.0,0.35703]
[1744230793400,94.48,82170.6952,0.0,-0.99594,0.0,0.35645]
[1744230794401,94.48,82168.6769,0.0,-0.99595,0.0,0.35576]
[1744230797404,94.48,82181.0593,0.0,-0.9959,0.0,0.35999]
[1744230798405,94.48,82187.4188,0.0,-0.99587,0.0,0.36218]
[1744230799406,94.48,82184.8021,0.0,-0.99588,0.0,0.36128]
[1744230800407,94.48,82190.0851,0.0,-0.99586,0.0,0.3631]
[1744230805412,94.48,82188.5496,0.0,-0.99587,0.0,0.36257]
[1744230806413,94.48,82191.0616,0.0,-0.99585,0.0,0.36344]
[1744230808415,94.48,82187.0619,0.0,-0.99587,0.0,0.36206]
[1744230809416,94.48,82183.432,0.0,-0.99589,0.0,0.3608]
[1744230810417,94.48,82175.8677,0.0,-0.99592,0.0,0.35821]
[1744230811418,94.48,82173.6276,0.0,-0.99595,0.0,0.35534]
[1744230812419,94.48,82171.2777,0.0,-0.99596,0.0,0.35455]
[1744230813420,94.48,82169.0202,0.0,-0.99597,0.0,0.35378]
[1744230816423,94.48,82164.3555,0.0,-0.99599,0.0,0.3522]
[1744230817424,94.48,82161.1956,0.0,-0.99601,0.0,0.35114]
[1744230820427,94.48,82162.6467,0.0,-0.996,0.0,0.35163]
[1744230822429,94.48,82157.7674,0.0,-0.99602,0.0,0.34999]
[1744230823430,94.48,82153.9029,0.0,-0.99604,0.0,0.34869]
[1744230827434,94.48,82148.2407,0.0,-0.99606,0.0,0.3468]
[1744230828435,94.48,82146.7914,0.0,-0.99607,0.0,0.34632]
[1744230832880,94.48,82146.8015,0.0,-0.99607,0.0,0.34633]
[1744230832919,94.48,82146.8015,0.0,-0.99607,0.0,0.34633]
[1744230833440,94.48,82173.832,0.0,-0.99595,0.0,0.35541]
[1744230835442,94.48,82177.7872,0.0,-0.99594,0.0,0.35676]
[1744230836950,94.48,82177.7872,0.0,-0.99594,0.0,0.35676]
[1744230837096,94.48,82177.7872,0.0,-0.99594,0.0,0.35676]
[1744230837197,94.48,82177.7872,0.0,-0.99594,0.0,0.35676]
[1744230838445,94.48,82170.4615,0.0,-0.99597,0.0,0.35427]
[1744230840447,94.48,82174.1318,0.0,-0.99595,0.0,0.35551]
[1744230841448,94.48,82179.401,0.0,-0.99593,0.0,0.35731]
[1744230844451,94.48,82184.0104,0.0,-0.99591,0.0,0.35889]
[1744230846453,94.48,82179.8199,0.0,-0.99593,0.0,0.35745]
[1744230847455,94.48,82178.35,0.0,-0.99593,0.0,0.35695]
[1744230848456,94.48,82173.4611,0.0,-0.99595,0.0,0.35529]
[1744230849457,94.48,82169.7692,0.0,-0.99597,0.0,0.35403]
[1744230850458,94.48,82172.3693,0.0,-0.99596,0.0,0.35492]
[1744230851459,94.48,82178.834,0.0,-0.99593,0.0,0.35712]
[1744230852460,94.48,82185.7895,0.0,-0.9959,0.0,0.3595]
[1744230854462,94.48,82183.5504,0.0,-0.99591,0.0,0.35873]
[1744230855463,94.48,82178.1643,0.0,-0.99593,0.0,0.35689]
[1744230859467,94.48,82169.8166,0.0,-0.99597,0.0,0.35405]
[1744230862674,94.48,82182.7865,0.0,-0.99591,0.0,0.35847]
[1744230863675,94.48,82191.7666,0.0,-0.99588,0.0,0.36155]
[1744230865678,94.48,82195.2768,0.0,-0.99586,0.0,0.36276]
[1744230866678,94.48,82196.8594,0.0,-0.99585,0.0,0.36331]
[1744230867679,94.48,82212.9617,0.0,-0.99578,0.0,0.36892]
[1744230868680,94.48,82219.4294,0.0,-0.99575,0.0,0.3712]
[1744230869227,94.48,82219.4294,0.0,-0.99575,0.0,0.3712]
[1744230870234,94.48,82235.3692,0.0,-0.99568,0.0,0.37686]
[1744230871683,94.48,82239.7418,0.0,-0.99569,0.0,0.37622]
[1744230872249,94.48,82239.7418,0.0,-0.99569,0.0,0.37622]
[1744230873685,94.48,82255.5761,0.0,-0.99562,0.0,0.38191]
[1744230875687,94.48,82269.8482,0.0,-0.99555,0.0,0.3871]
[1744230876399,94.48,82269.8482,0.0,-0.99555,0.0,0.3871]
[1744230876649,94.48,82269.8482,0.0,-0.99555,0.0,0.3871]
[1744230876688,94.48,82270.9283,0.0,-0.99554,0.0,0.38749]
[1744230879298,94.48,82271.734,0.0,-0.99554,0.0,0.38779]
[1744230880305,94.48,82279.5492,0.0,-0.9955,0.0,0.39066]
[1744230881694,94.48,82312.3615,0.0,-0.99535,0.0,0.4029]
[1744230882319,94.48,82312.3615,0.0,-0.99535,0.0,0.4029]
[1744230883326,94.48,82328.4409,0.0,-0.99527,0.0,0.40902]
[1744230884333,94.48,82332.8635,0.0,-0.99525,0.0,0.41072]
[1744230885341,94.48,82335.3036,0.0,-0.99524,0.0,0.41166]
[1744230886347,94.48,82342.0149,0.0,-0.9952,0.0,0.41425]
[1744230887358,94.48,82352.3848,0.0,-0.99515,1e-05,0.41828]
[1744230888364,94.48,82352.3848,0.0,-0.99515,1e-05,0.41828]
[1744230889371,94.48,82373.8435,0.0,-0.99504,1e-05,0.42672]
[1744230890378,94.48,82376.2668,0.0,-0.99503,1e-05,0.42769]
[1744230891385,94.48,82378.6998,0.0,-0.99502,1e-05,0.42865]
[1744230892706,94.48,82392.1434,0.0,-0.99495,1e-05,0.43404]
[1744230893399,94.48,82392.1434,0.0,-0.99495,1e-05,0.43404]
[1744230894406,94.48,82413.481,0.0,-0.99484,1e-05,0.4427]
[1744230895413,94.48,82417.281,0.0,-0.99482,1e-05,0.44426]
[1744230896424,94.48,82414.7798,0.0,-0.99483,1e-05,0.44323]
[1744230898437,94.48,82417.4612,0.0,-0.99482,1e-05,0.44433]
[1744230899444,94.48,82426.6264,0.0,-0.99477,1e-05,0.44811]
[1744230900451,94.48,82433.1365,0.0,-0.99473,1e-05,0.4508]
[1744230901458,94.48,82431.5497,0.0,-0.99474,1e-05,0.45015]
[1744230903472,94.48,82426.5478,0.0,-0.99477,1e-05,0.44807]
[1744230904053,94.48,82426.5478,0.0,-0.99477,1e-05,0.44807]
[1744230905079,94.48,82426.5478,0.0,-0.99477,1e-05,0.44807]
[1744230905486,94.48,82426.5478,0.0,-0.99477,1e-05,0.44807]
[1744230906493,94.48,82431.8198,0.0,-0.99474,1e-05,0.45026]
[1744230907500,94.48,82431.8198,0.0,-0.99474,1e-05,0.45026]
[1744230908507,94.48,82462.0007,0.0,-0.99457,1e-05,0.46293]
[1744230910521,94.48,82467.4088,0.0,-0.99454,1e-05,0.46524]
[1744230911528,94.48,82473.6288,0.0,-0.99451,1e-05,0.4679]
[1744230912535,94.48,82475.5101,0.0,-0.9945,1e-05,0.4687]
[1744230913542,94.48,82488.7925,0.0,-0.99442,1e-05,0.47443]
[1744230916563,94.48,82492.9295,0.0,-0.9944,1e-05,0.47623]
[1744230916923,94.48,82492.9295,0.0,-0.9944,1e-05,0.47623]
[1744230918462,94.48,82492.9295,0.0,-0.9944,1e-05,0.47623]
[1744230918577,94.48,82492.9295,0.0,-0.9944,1e-05,0.47623]
[1744230919584,94.48,82498.3645,0.0,-0.99437,1e-05,0.4786]
[1744230920428,94.48,82498.3645,0.0,-0.99437,1e-05,0.4786]
[1744230920591,94.48,82498.3645,0.0,-0.99437,1e-05,0.4786]
[1744230921598,94.48,82493.2004,0.0,-0.9944,1e-05,0.47635]
[1744230922605,94.48,82486.1505,0.0,-0.99444,1e-05,0.47329]
[1744230923612,94.48,82479.2018,0.0,-0.99448,1e-05,0.47029]
[1744230925627,94.48,82478.6172,0.0,-0.99448,1e-05,0.47004]
[1744230926634,94.48,82431.9108,0.0,-0.99474,1e-05,0.4503]
[1744230927641,94.48,82409.9532,0.0,-0.99486,1e-05,0.44126]
[1744230928648,94.48,82405.0859,0.0,-0.99488,1e-05,0.43927]
[1744230929655,94.48,82407.644,0.0,-0.99487,1e-05,0.44031]
[1744230930662,94.48,82412.1342,0.0,-0.99484,1e-05,0.44215]
[1744230932676,94.48,82400.8782,0.0,-0.99493,1e-05,0.43511]
[1744230933683,94.48,82384.1283,0.0,-0.99502,1e-05,0.4284]
[1744230934690,94.48,82375.3049,0.0,-0.99506,1e-05,0.42489]
[1744230935697,94.48,82373.7148,0.0,-0.99507,1e-05,0.42427]
[1744230937711,94.48,82368.3394,0.0,-0.9951,1e-05,0.42215]
[1744230938719,94.48,82365.808,0.0,-0.99511,1e-05,0.42115]
[1744230939725,94.48,82360.9967,0.0,-0.99514,1e-05,0.41926]
[1744230940732,94.48,82350.5237,0.0,-0.99519,0.0,0.41518]
[1744230941739,94.48,82342.3316,0.0,-0.99523,0.0,0.41202]
[1744230942746,94.48,82344.3243,0.0,-0.99522,0.0,0.41279]
[1744230943053,94.48,82344.3243,0.0,-0.99522,0.0,0.41279]
[1744230943432,94.48,82344.3243,0.0,-0.99522,0.0,0.41279]
[1744230943753,94.48,82344.3243,0.0,-0.99522,0.0,0.41279]
[1744230944760,94.48,82353.4955,0.0,-0.99517,0.0,0.41634]
[1744230946766,94.48,82355.743,0.0,-0.99516,1e-05,0.41721]
[1744230947767,94.48,82351.6331,0.0,-0.99518,0.0,0.41562]
[1744230948768,94.48,82355.2412,0.0,-0.99516,1e-05,0.41702]
[1744230949769,94.48,82363.8432,0.0,-0.99512,1e-05,0.42038]
[1744230950770,94.48,82371.2764,0.0,-0.99508,1e-05,0.4233]
[1744230951771,94.48,82374.7066,0.0,-0.99507,1e-05,0.42466]
[1744230953773,94.48,82381.8351,0.0,-0.99503,1e-05,0.42748]
[1744230954774,94.48,82390.8798,0.0,-0.99498,1e-05,0.43109]
[1744230955775,94.48,82394.9979,0.0,-0.99496,1e-05,0.43275]
[1744230956540,94.48,82394.9979,0.0,-0.99496,1e-05,0.43275]
[1744230956570,94.48,82394.9979,0.0,-0.99496,1e-05,0.43275]
[1744230957777,94.48,82402.0981,0.0,-0.99492,1e-05,0.43561]
[1744230958778,94.48,82396.4783,0.0,-0.99495,1e-05,0.43334]
[1744230959779,94.48,82393.4363,0.0,-0.99497,1e-05,0.43212]
[1744230960780,94.48,82395.0265,0.0,-0.99496,1e-05,0.43276]
[1744230962782,94.48,82397.1146,0.0,-0.99495,1e-05,0.4336]
[1744230963563,94.48,82397.1146,0.0,-0.99495,1e-05,0.4336]
[1744230964784,94.48,82404.2432,0.0,-0.99491,1e-05,0.43647]
[1744230965785,94.48,82402.2111,0.0,-0.99492,1e-05,0.43565]
[1744230966786,94.48,82405.0012,0.0,-0.99491,1e-05,0.43678]
[1744230969789,94.48,82402.537,0.0,-0.99492,1e-05,0.43578]
[1744230971791,94.48,82404.9614,0.0,-0.99491,1e-05,0.43676]
[1744230974794,94.48,82399.0694,0.0,-0.99494,1e-05,0.43438]
[1744230975795,94.48,82396.1496,0.0,-0.99496,1e-05,0.43321]
[1744230978798,94.48,82398.9722,0.0,-0.99494,1e-05,0.43434]
[1744230980800,94.48,82377.4955,0.0,-0.99505,1e-05,0.42576]
[1744230981801,94.48,82372.4557,0.0,-0.99508,1e-05,0.42377]
[1744230982802,94.48,82370.9526,0.0,-0.99508,1e-05,0.42318]
[1744230985913,94.48,82366.9526,0.0,-0.99511,1e-05,0.4216]
[1744230986914,94.48,82358.315,0.0,-0.99515,1e-05,0.41822]
[1744230987915,94.48,82348.6727,0.0,-0.9952,0.0,0.41447]
[1744230988048,94.48,82348.6727,0.0,-0.9952,0.0,0.41447]
[1744230988173,94.48,82348.6727,0.0,-0.9952,0.0,0.41447]
[1744230988918,94.48,82348.8634,0.0,-0.9952,0.0,0.41454]
[1744230990920,94.48,82351.2685,0.0,-0.99518,0.0,0.41547]
[1744230991921,94.48,82352.2351,0.0,-0.99521,0.0,0.41349]
[1744230992922,94.48,82354.6028,0.0,-0.99519,0.0,0.4144]
[1744230993923,94.48,82357.1746,0.0,-0.99518,0.0,0.4154]
[1744230997927,94.48,82353.8808,0.0,-0.9952,0.0,0.41412]
[1744230998928,94.48,82358.4407,0.0,-0.99517,0.0,0.41589]
[1744231000930,94.48,82384.1479,0.0,-0.99504,1e-05,0.42599]
[1744231001931,94.48,82389.6168,0.0,-0.99502,1e-05,0.42816]
[1744231006936,94.48,82391.7162,0.0,-0.99501,1e-05,0.429]
[1744231006971,94.48,82391.7162,0.0,-0.99501,1e-05,0.429]
[1744231007035,94.48,82391.7162,0.0,-0.99501,1e-05,0.429]
[1744231007937,94.48,82400.1825,0.0,-0.99496,1e-05,0.43239]
[1744231008938,94.48,82397.2066,0.0,-0.99498,1e-05,0.43119]
[1744231009939,94.48,82399.019,0.0,-0.99497,1e-05,0.43192]
[1744231011941,94.48,82400.8335,0.0,-0.99496,1e-05,0.43265]
[1744231013943,94.48,82402.599,0.0,-0.99495,1e-05,0.43336]
[1744231014944,94.48,82412.6424,0.0,-0.9949,1e-05,0.43742]
[1744231016946,94.48,82414.3158,0.0,-0.99489,1e-05,0.4381]
[1744231020950,94.48,82423.6982,0.0,-0.99484,1e-05,0.44192]
[1744231021951,94.48,82427.9583,0.0,-0.99482,1e-05,0.44367]
[1744231024958,94.48,82435.3449,0.0,-0.99478,1e-05,0.44671]
[1744231025959,94.48,82459.0279,0.0,-0.99465,1e-05,0.45658]
[1744231026960,94.48,82462.9524,0.0,-0.99463,1e-05,0.45823]
[1744231028962,94.48,82466.9094,0.0,-0.99461,1e-05,0.4599]
[1744231029963,94.48,82457.6687,0.0,-0.99466,1e-05,0.456]
[1744231030523,94.48,82457.6687,0.0,-0.99466,1e-05,0.456]
[1744231030681,94.48,82457.6687,0.0,-0.99466,1e-05,0.456]
[1744231030782,94.48,82457.6687,0.0,-0.99466,1e-05,0.456]
[1744231031965,94.48,82462.3386,0.0,-0.99463,1e-05,0.45797]
[1744231032966,94.48,82459.1555,0.0,-0.99465,1e-05,0.45663]
[1744231034968,94.48,82456.377,0.0,-0.99466,1e-05,0.45546]
[1744231036970,94.48,82464.4377,0.0,-0.99462,1e-05,0.45886]
[1744231037971,94.48,82470.6281,0.0,-0.99459,1e-05,0.46148]
[1744231040974,94.48,82469.0825,0.0,-0.99459,1e-05,0.46082]
[1744231042101,94.48,82468.954,0.0,-0.99459,1e-05,0.46077]
[1744231042127,94.48,82468.954,0.0,-0.99459,1e-05,0.46077]
[1744231042976,94.48,82468.4287,0.0,-0.9946,1e-05,0.46054]
[1744231043977,94.48,82461.5245,0.0,-0.99464,1e-05,0.45763]
[1744231046980,94.48,82458.4945,0.0,-0.99465,1e-05,0.45635]
[1744231048982,94.48,82456.5465,0.0,-0.99466,1e-05,0.45553]
[1744231050504,94.48,82451.4344,0.0,-0.99469,1e-05,0.45339]
[1744231051985,94.48,82448.3414,0.0,-0.99474,1e-05,0.44958]
[1744231053526,94.48,82448.229,0.0,-0.99474,1e-05,0.44954]
[1744231054185,94.48,82448.229,0.0,-0.99474,1e-05,0.44954]
[1744231055989,94.48,82464.9166,0.0,-0.99465,1e-05,0.45651]
[1744231059572,94.48,82462.6692,0.0,-0.99466,1e-05,0.45557]
[1744231061586,94.48,82458.843,0.0,-0.99468,1e-05,0.45396]
[1744231062593,94.48,82456.5046,0.0,-0.99469,1e-05,0.45298]
[1744231063600,94.48,82453.6661,0.0,-0.99471,1e-05,0.4518]
[1744231064607,94.48,82449.5887,0.0,-0.99473,1e-05,0.4501]
[1744231066621,94.48,82448.0837,0.0,-0.99474,1e-05,0.44948]
[1744231069642,94.48,82451.6263,0.0,-0.99472,1e-05,0.45095]
[1744231073670,94.48,82448.1733,0.0,-0.99474,1e-05,0.44951]
[1744231074677,94.48,82445.8721,0.0,-0.99475,1e-05,0.44856]
[1744231076172,94.48,82445.8362,0.0,-0.99475,1e-05,0.44854]
[1744231076691,94.48,82445.8362,0.0,-0.99475,1e-05,0.44854]
[1744231077698,94.48,82453.3355,0.0,-0.99471,1e-05,0.45166]
[1744231079712,94.48,82448.3715,0.0,-0.99474,1e-05,0.44959]
[1744231080719,94.48,82445.1131,0.0,-0.99475,1e-05,0.44824]
[1744231083740,94.48,82440.9969,0.0,-0.99478,1e-05,0.44654]
[1744231084747,94.48,82438.0949,0.0,-0.99479,1e-05,0.44534]
[1744231085754,94.48,82436.4251,0.0,-0.9948,1e-05,0.44466]
[1744231090789,94.48,82432.9889,0.0,-0.99482,1e-05,0.44324]
[1744231091796,94.48,82429.2199,0.0,-0.99484,1e-05,0.4417]
[1744231095824,94.48,82427.1129,0.0,-0.99485,1e-05,0.44084]
[1744231096831,94.48,82424.342,0.0,-0.99486,1e-05,0.43971]
[1744231101866,94.48,82424.2159,0.0,-0.99486,1e-05,0.43966]
[1744231105894,94.48,82422.696,0.0,-0.99487,1e-05,0.43904]
[1744231106901,94.48,82429.1232,0.0,-0.99484,1e-05,0.44166]
[1744231107908,94.48,82431.0623,0.0,-0.99483,1e-05,0.44245]
[1744231108915,94.48,82423.3154,0.0,-0.99487,1e-05,0.43929]
[1744231109922,94.48,82420.752,0.0,-0.99488,1e-05,0.43825]
[1744231111936,94.48,82419.2698,0.0,-0.99492,1e-05,0.43518]
[1744231116971,94.48,82420.0481,0.0,-0.99491,1e-05,0.4355]
[1744231122009,94.48,82416.3512,0.0,-0.99493,1e-05,0.434]
[1744231123016,94.48,82412.24,0.0,-0.99496,1e-05,0.43235]
[1744231123437,94.48,82412.24,0.0,-0.99496,1e-05,0.43235]
[1744231125031,94.48,82419.4575,0.0,-0.99492,1e-05,0.43526]
[1744231126038,94.48,82422.9173,0.0,-0.9949,1e-05,0.43666]
[1744231126808,94.48,82422.9173,0.0,-0.9949,1e-05,0.43666]
[1744231127045,94.48,82422.9173,0.0,-0.9949,1e-05,0.43666]
[1744231130066,94.48,82421.0231,0.0,-0.99491,1e-05,0.43589]
[1744231133071,94.48,82432.979,0.0,-0.99485,1e-05,0.44076]
[1744231134072,94.48,82446.8653,0.0,-0.99477,1e-05,0.44646]
[1744231134360,94.48,82446.8653,0.0,-0.99477,1e-05,0.44646]
[1744231135073,94.48,82445.3229,0.0,-0.99478,1e-05,0.44582]
[1744231140078,94.48,82444.1391,0.0,-0.99479,1e-05,0.44534]
[1744231142080,94.48,82442.5303,0.0,-0.9948,1e-05,0.44467]
[1744231144082,94.48,82445.0703,0.0,-0.99478,1e-05,0.44572]
[1744231146084,94.48,82443.0198,0.0,-0.99479,1e-05,0.44487]
[1744231149087,94.48,82440.4841,0.0,-0.99481,1e-05,0.44383]
[1744231151089,94.48,82442.8425,0.0,-0.99479,1e-05,0.4448]
[1744231152090,94.48,82452.3028,0.0,-0.99474,1e-05,0.44871]
[1744231153091,94.48,82456.281,0.0,-0.99472,1e-05,0.45036]
[1744231159097,94.48,82469.8164,0.0,-0.99465,1e-05,0.45603]
[1744231160098,94.48,82472.0016,0.0,-0.99464,1e-05,0.45695]
[1744231161099,94.48,82468.7268,0.0,-0.99465,1e-05,0.45557]
[1744231163101,94.48,82478.4347,0.0,-0.9946,1e-05,0.45966]
[1744231167105,94.48,82480.0785,0.0,-0.99459,1e-05,0.46036]
[1744231168106,94.48,82478.1401,0.0,-0.9946,1e-05,0.45954]
[1744231169107,94.48,82483.791,0.0,-0.99457,1e-05,0.46193]
[1744231170108,94.48,82489.9829,0.0,-0.99454,1e-05,0.46457]
[1744231171109,94.48,82493.7402,0.0,-0.99455,1e-05,0.4636]
[1744231172110,94.48,82499.2332,0.0,-0.99451,1e-05,0.46595]
[1744231174112,94.48,82501.538,0.0,-0.9945,1e-05,0.46693]
[1744231174710,94.48,82501.538,0.0,-0.9945,1e-05,0.46693]
[1744231176114,94.48,82503.5362,0.0,-0.99449,1e-05,0.46779]
[1744231178933,94.48,82503.2816,0.0,-0.99449,1e-05,0.46768]
[1744231178955,94.48,82503.2816,0.0,-0.99449,1e-05,0.46768]
[1744231180118,94.48,82495.35,0.0,-0.99454,1e-05,0.46428]
[1744231181119,94.48,82496.9259,0.0,-0.99453,1e-05,0.46496]
[1744231183121,94.48,82500.5949,0.0,-0.99451,1e-05,0.46653]
[1744231187125,94.48,82505.1221,0.0,-0.99448,1e-05,0.46847]
[1744231188126,94.48,82503.0847,0.0,-0.99449,1e-05,0.4676]
[1744231190129,94.48,82504.6005,0.0,-0.99448,1e-05,0.46825]
[1744231191129,94.48,82502.161,0.0,-0.9945,1e-05,0.4672]
[1744231192620,94.48,82501.014,0.0,-0.9945,1e-05,0.46671]
[1744231194132,94.48,82504.6766,0.0,-0.99448,1e-05,0.46828]
[1744231195133,94.48,82510.5879,0.0,-0.99445,1e-05,0.47083]
[1744231196134,94.48,82519.4959,0.0,-0.9944,1e-05,0.47469]
[1744231200138,94.48,82516.2729,0.0,-0.99442,1e-05,0.47329]
[1744231201139,94.48,82514.051,0.0,-0.99443,1e-05,0.47233]
[1744231202140,94.48,82517.057,0.0,-0.99441,1e-05,0.47363]
[1744231207145,94.48,82520.2533,0.0,-0.9944,1e-05,0.47502]
[1744231212150,94.48,82519.9048,0.0,-0.9944,1e-05,0.47487]
[1744231213657,94.48,82517.9543,0.0,-0.99441,1e-05,0.47402]
[1744231217159,94.48,82529.8156,0.0,-0.99434,1e-05,0.4792]
[1744231219161,94.48,82551.3516,0.0,-0.99422,1e-05,0.48872]
[1744231220162,94.48,82549.8656,0.0,-0.99422,1e-05,0.48806]
[1744231221714,94.48,82546.7024,0.0,-0.99424,1e-05,0.48665]
[1744231223933,94.48,82545.822,0.0,-0.99425,1e-05,0.48626]
[1744231223938,94.48,82545.822,0.0,-0.99425,1e-05,0.48626]
[1744231224001,94.48,82545.822,0.0,-0.99425,1e-05,0.48626]
[1744231224735,94.48,82549.245,0.0,-0.99423,1e-05,0.48778]
[1744231228170,94.48,82559.7327,0.0,-0.99417,1e-05,0.49247]
[1744231228763,94.48,82559.7327,0.0,-0.99417,1e-05,0.49247]
[1744231229770,94.48,82569.9424,0.0,-0.99411,1e-05,0.49707]
[1744231231784,94.48,82561.8943,0.0,-0.99418,1e-05,0.49075]
[1744231232791,94.48,82554.9341,0.0,-0.99423,1e-05,0.48764]
[1744231233798,94.48,82548.23,0.0,-0.99426,1e-05,0.48466]
[1744231234805,94.48,82544.1471,0.0,-0.99429,1e-05,0.48286]
[1744231236819,94.48,82538.9793,0.0,-0.99432,1e-05,0.48058]
[1744231237826,94.48,82536.7824,0.0,-0.99433,1e-05,0.47961]
[1744231238833,94.48,82530.4792,0.0,-0.99437,1e-05,0.47685]
[1744231239840,94.48,82522.8833,0.0,-0.99441,1e-05,0.47354]
[1744231241854,94.48,82519.5478,0.0,-0.99443,1e-05,0.47209]
[1744231243868,94.48,82516.3941,0.0,-0.99445,1e-05,0.47073]
[1744231244875,94.48,82512.5933,0.0,-0.99447,1e-05,0.46909]
[1744231245298,94.48,82512.5933,0.0,-0.99447,1e-05,0.46909]
[1744231245346,94.48,82512.5933,0.0,-0.99447,1e-05,0.46909]
[1744231245882,94.48,82512.5933,0.0,-0.99447,1e-05,0.46909]
[1744231246889,94.48,82508.7574,0.0,-0.99449,1e-05,0.46744]
[1744231248903,94.48,82510.5636,0.0,-0.99448,1e-05,0.46821]
[1744231250917,94.48,82508.9987,0.0,-0.99449,1e-05,0.46754]
[1744231254945,94.48,82507.338,0.0,-0.9945,1e-05,0.46683]
[1744231258973,94.48,82505.2531,0.0,-0.99451,1e-05,0.46593]
[1744231259980,94.48,82500.1724,0.0,-0.99454,1e-05,0.46376]
[1744231263001,94.48,82503.1725,0.0,-0.99452,1e-05,0.46504]
[1744231264009,94.48,82505.2224,0.0,-0.99451,1e-05,0.46592]
[1744231267031,94.48,82505.1876,0.0,-0.99451,1e-05,0.46591]
[1744231268038,94.48,82513.9206,0.0,-0.99446,1e-05,0.46966]
[1744231269045,94.48,82524.3967,0.0,-0.9944,1e-05,0.4742]
[1744231270052,94.48,82530.5676,0.0,-0.99437,1e-05,0.47689]
[1744231271059,94.48,82535.7091,0.0,-0.99434,1e-05,0.47914]
[1744231273073,94.48,82532.6552,0.0,-0.99436,1e-05,0.4778]
[1744231274080,94.48,82529.9713,0.0,-0.99437,1e-05,0.47663]
[1744231275087,94.48,82528.4911,0.0,-0.99438,1e-05,0.47598]
[1744231280122,94.48,82527.3061,0.0,-0.99439,1e-05,0.47547]
[1744231281226,94.48,82525.7912,0.0,-0.99439,1e-05,0.47481]
[1744231281667,94.48,82525.7912,0.0,-0.99439,1e-05,0.47481]
[1744231282136,94.48,82525.7912,0.0,-0.99439,1e-05,0.47481]
[1744231283143,94.48,82515.3747,0.0,-0.99445,1e-05,0.47029]
[1744231284150,94.48,82505.9835,0.0,-0.99451,1e-05,0.46625]
[1744231285157,94.48,82500.3748,0.0,-0.99454,1e-05,0.46385]
[1744231287071,94.48,82500.3669,0.0,-0.99454,1e-05,0.46384]
[1744231291199,94.48,82497.493,0.0,-0.99458,1e-05,0.46004]
[1744231292386,94.48,82496.1676,0.0,-0.99459,1e-05,0.45948]
[1744231292391,94.48,82496.1676,0.0,-0.99459,1e-05,0.45948]
[1744231293213,94.48,82496.1676,0.0,-0.99459,1e-05,0.45948]
[1744231295227,94.48,82497.2786,0.0,-0.99458,1e-05,0.45995]
[1744231296234,94.48,82488.4736,0.0,-0.99463,1e-05,0.45623]
[1744231297241,94.48,82493.4664,0.0,-0.99461,1e-05,0.45834]
[1744231300246,94.48,82489.9817,0.0,-0.99463,1e-05,0.45687]
[1744231301247,94.48,82488.2495,0.0,-0.99463,1e-05,0.45614]
[1744231302249,94.48,82485.1145,0.0,-0.99465,1e-05,0.45482]
[1744231303249,94.48,82476.4146,0.0,-0.9947,1e-05,0.45117]
[1744231304250,94.48,82461.1331,0.0,-0.99478,1e-05,0.44483]
[1744231305251,94.48,82453.4376,0.0,-0.99482,1e-05,0.44167]
[1744231306252,94.48,82445.6598,0.0,-0.99486,1e-05,0.43849]
[1744231308254,94.48,82443.5894,0.0,-0.99488,1e-05,0.43764]
[1744231311180,94.48,82442.5414,0.0,-0.99488,1e-05,0.43722]
[1744231313259,94.48,82439.6089,0.0,-0.9949,1e-05,0.43603]
[1744231315261,94.48,82438.1517,0.0,-0.9949,1e-05,0.43543]
[1744231316262,94.48,82436.4048,0.0,-0.99491,1e-05,0.43473]
[1744231318515,94.48,82436.8204,0.0,-0.99491,1e-05,0.4349]
[1744231318528,94.48,82436.8204,0.0,-0.99491,1e-05,0.4349]
[1744231319265,94.48,82436.7883,0.0,-0.99491,1e-05,0.43488]
[1744231322268,94.48,82442.9854,0.0,-0.99488,1e-05,0.4374]
[1744231323269,94.48,82446.0944,0.0,-0.99486,1e-05,0.43866]
[1744231324270,94.48,82440.9258,0.0,-0.99489,1e-05,0.43656]
[1744231325271,94.48,82439.2776,0.0,-0.9949,1e-05,0.43589]
[1744231329275,94.48,82437.6377,0.0,-0.99491,1e-05,0.43523]
[1744231331277,94.48,82434.0285,0.0,-0.99493,1e-05,0.43377]
[1744231333279,94.48,82432.3757,0.0,-0.99493,1e-05,0.4331]
[1744231339285,94.48,82453.319,0.0,-0.99482,1e-05,0.44162]
[1744231340286,94.48,82456.3069,0.0,-0.99481,1e-05,0.44284]
[1744231341287,94.48,82458.0763,0.0,-0.9948,1e-05,0.44357]
[1744231346292,94.48,82457.2181,0.0,-0.9948,1e-05,0.44322]
[1744231348294,94.48,82459.1501,0.0,-0.99479,1e-05,0.44401]
[1744231351297,94.48,82460.3498,0.0,-0.99481,1e-05,0.442]
[1744231354300,94.48,82462.1979,0.0,-0.99481,1e-05,0.44276]
[1744231356302,94.48,82463.8512,0.0,-0.9948,1e-05,0.44344]
[1744231357303,94.48,82495.6607,0.0,-0.99462,1e-05,0.4567]
[1744231359305,94.48,82488.5195,0.0,-0.99466,1e-05,0.4537]
[1744231361307,94.48,82486.1518,0.0,-0.99468,1e-05,0.4527]
[1744231366312,94.48,82485.4442,0.0,-0.99468,1e-05,0.45241]
[1744231367313,94.48,82488.4027,0.0,-0.99466,1e-05,0.45365]
[1744231368314,94.48,82494.0329,0.0,-0.99463,1e-05,0.45602]
[1744231370316,94.48,82492.42,0.0,-0.99464,1e-05,0.45534]
[1744231373319,94.48,82487.7053,0.0,-0.99467,1e-05,0.45336]
[1744231373919,94.48,82487.7053,0.0,-0.99467,1e-05,0.45336]
[1744231374320,94.48,82485.1155,0.0,-0.99468,1e-05,0.45227]
[1744231375840,94.48,82484.3828,0.0,-0.99469,1e-05,0.45196]
[1744231375854,94.48,82484.3828,0.0,-0.99469,1e-05,0.45196]
[1744231376322,94.48,82484.4562,0.0,-0.99468,1e-05,0.45199]
[1744231377323,94.48,82486.9528,0.0,-0.99467,1e-05,0.45304]
[1744231380326,94.48,82489.7205,0.0,-0.99466,1e-05,0.4542]
[1744231383329,94.48,82487.8406,0.0,-0.99467,1e-05,0.45341]
[1744231388334,94.48,82487.599,0.0,-0.99467,1e-05,0.45331]
[1744231391337,94.48,82491.2197,0.0,-0.99465,1e-05,0.45483]
[1744231392338,94.48,82493.5654,0.0,-0.99463,1e-05,0.45582]
[1744231395341,94.48,82492.0661,0.0,-0.99464,1e-05,0.45519]
[1744231398344,94.48,82500.3117,0.0,-0.9946,1e-05,0.45867]
[1744231399345,94.48,82507.9953,0.0,-0.99455,1e-05,0.46193]
[1744231400346,94.48,82509.7738,0.0,-0.99454,1e-05,0.46269]
[1744231405352,94.48,82510.9672,0.0,-0.99454,1e-05,0.4632]
[1744231407000,94.48,82510.9672,0.0,-0.99454,1e-05,0.4632]
[1744231408301,94.48,82512.1016,0.0,-0.99453,1e-05,0.46368]
[1744231408326,94.48,82512.1016,0.0,-0.99453,1e-05,0.46368]
[1744231408355,94.48,82517.3925,0.0,-0.9945,1e-05,0.46595]
[1744231409356,94.48,82519.8542,0.0,-0.99449,1e-05,0.46701]
[1744231411358,94.48,82521.5267,0.0,-0.99451,1e-05,0.46512]
[1744231414362,94.48,82519.1508,0.0,-0.99452,1e-05,0.46411]
[1744231419366,94.48,82516.4395,0.0,-0.99454,1e-05,0.46295]
[1744231421368,94.48,82509.373,0.0,-0.99458,1e-05,0.45994]
[1744231422369,94.48,82504.0053,0.0,-0.99461,1e-05,0.45766]
[1744231424372,94.48,82498.6041,0.0,-0.99464,1e-05,0.45538]
[1744231429377,94.48,82496.7514,0.0,-0.99465,1e-05,0.4546]
[1744231432380,94.48,82498.9829,0.0,-0.99463,1e-05,0.45554]
[1744231434285,94.48,82498.1147,0.0,-0.99464,1e-05,0.45518]
[1744231434382,94.48,82500.5453,0.0,-0.99463,1e-05,0.4562]
[1744231435383,94.48,82505.0585,0.0,-0.9946,1e-05,0.45811]
[1744231435993,94.48,82505.0585,0.0,-0.9946,1e-05,0.45811]
[1744231436000,94.48,82505.0585,0.0,-0.9946,1e-05,0.45811]
[1744231436384,94.48,82509.3187,0.0,-0.99458,1e-05,0.45991]
[1744231438386,94.48,82511.9033,0.0,-0.99456,1e-05,0.46101]
[1744231439153,94.48,82511.9033,0.0,-0.99456,1e-05,0.46101]
[1744231439387,94.48,82517.3472,0.0,-0.99453,1e-05,0.46333]
[1744231440388,94.48,82514.705,0.0,-0.99455,1e-05,0.46221]
[1744231442390,94.48,82517.3168,0.0,-0.99453,1e-05,0.46332]
[1744231447395,94.48,82516.8498,0.0,-0.99454,1e-05,0.46312]
[1744231448938,94.48,82516.9491,0.0,-0.99453,1e-05,0.46316]
[1744231448950,94.48,82516.9491,0.0,-0.99453,1e-05,0.46316]
[1744231449397,94.48,82516.8183,0.0,-0.99454,1e-05,0.46311]
[1744231450322,94.48,82516.8183,0.0,-0.99454,1e-05,0.46311]
[1744231451329,94.48,82507.6284,0.0,-0.99459,1e-05,0.4592]
[1744231454350,94.48,82510.6844,0.0,-0.99457,1e-05,0.46049]
[1744231456364,94.48,82516.63,0.0,-0.99454,1e-05,0.46303]
[1744231457371,94.48,82518.683,0.0,-0.99452,1e-05,0.46391]
[1744231459407,94.48,82517.2652,0.0,-0.99453,1e-05,0.4633]
[1744231462406,94.48,82518.7145,0.0,-0.99452,1e-05,0.46392]
[1744231464413,94.48,82517.0627,0.0,-0.99453,1e-05,0.46321]
[1744231469418,94.48,82516.8017,0.0,-0.99454,1e-05,0.4631]
[1744231471420,94.48,82521.8379,0.0,-0.99454,1e-05,0.46266]
[1744231472421,94.48,82541.3302,0.0,-0.99443,1e-05,0.47105]
[1744231473422,94.48,82545.0727,0.0,-0.99441,1e-05,0.47267]
[1744231475424,94.48,82543.5704,0.0,-0.99441,1e-05,0.47202]
[1744231477169,94.48,82543.5704,0.0,-0.99441,1e-05,0.47202]
[1744231477426,94.48,82540.696,0.0,-0.99443,1e-05,0.47077]
[1744231478022,94.48,82540.696,0.0,-0.99443,1e-05,0.47077]
[1744231478042,94.48,82540.696,0.0,-0.99443,1e-05,0.47077]
[1744231478427,94.48,82538.4395,0.0,-0.99444,1e-05,0.4698]
[1744231480429,94.48,82540.936,0.0,-0.99443,1e-05,0.47088]
[1744231482431,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231482723,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231484388,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231484839,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231484842,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231485288,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231485399,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231486536,94.48,82543.0656,0.0,-0.99442,1e-05,0.4718]
[1744231487485,94.48,82725.7477,0.0,-0.99329,1e-05,0.55686]
[1744231488084,94.48,82725.7477,0.0,-0.99329,1e-05,0.55686]
[1744231488610,94.48,82725.7477,0.0,-0.99329,1e-05,0.55686]
[1744231489177,94.48,82725.7477,0.0,-0.99329,1e-05,0.55686]
[1744231490249,94.48,82725.7477,0.0,-0.99329,1e-05,0.55686]
[1744231491039,94.48,82725.7477,0.0,-0.99329,1e-05,0.55686]
[1744231492882,94.48,82723.3652,0.0,-0.9933,1e-05,0.55567]
[1744231493544,94.48,82723.3652,0.0,-0.9933,1e-05,0.55567]
[1744231494098,94.48,82723.3652,0.0,-0.9933,1e-05,0.55567]
[1744231494622,94.48,82723.3652,0.0,-0.9933,1e-05,0.55567]
[1744231495733,94.48,82723.6686,0.0,-0.9933,1e-05,0.55582]
[1744231496625,94.48,82723.8004,0.0,-0.9933,1e-05,0.55589]
[1744231498251,94.48,82727.5147,0.0,-0.99327,1e-05,0.55774]
[1744231498831,94.48,82727.5147,0.0,-0.99327,1e-05,0.55774]
[1744231499379,94.48,82727.5147,0.0,-0.99327,1e-05,0.55774]
[1744231500498,94.48,82735.9968,0.0,-0.99322,1e-05,0.56198]
[1744231501649,94.48,82733.1192,0.0,-0.99324,1e-05,0.56054]
[1744231503533,94.48,82731.5935,0.0,-0.99325,1e-05,0.55978]
[1744231504185,94.48,82731.5935,0.0,-0.99325,1e-05,0.55978]
[1744231504872,94.48,82731.5935,0.0,-0.99325,1e-05,0.55978]
[1744231505947,94.48,82731.5935,0.0,-0.99325,1e-05,0.55978]
[1744231507161,94.48,82731.5935,0.0,-0.99325,1e-05,0.55978]
[1744231507195,94.48,82731.5935,0.0,-0.99325,1e-05,0.55978]
[1744231509575,94.48,82730.3344,0.0,-0.99325,1e-05,0.55915]
[1744231509509,94.48,82711.9141,0.0,-0.99338,1e-05,0.55]
[1744231510125,94.48,82711.9141,0.0,-0.99338,1e-05,0.55]
[1744231510708,94.48,82711.9141,0.0,-0.99338,1e-05,0.55]
[1744231511515,94.48,82693.9835,0.0,-0.9935,1e-05,0.54122]
[1744231512516,94.48,82682.0337,0.0,-0.99357,1e-05,0.53543]
[1744231512769,94.48,82682.0337,0.0,-0.99357,1e-05,0.53543]
[1744231514868,94.48,82680.0189,0.0,-0.99359,1e-05,0.53446]
[1744231515525,94.48,82680.0189,0.0,-0.99359,1e-05,0.53446]
[1744231516208,94.48,82680.0189,0.0,-0.99359,1e-05,0.53446]
[1744231517521,94.48,82662.8849,0.0,-0.9937,1e-05,0.52626]
[1744231517824,94.48,82662.8849,0.0,-0.9937,1e-05,0.52626]
[1744231517925,94.48,82662.8849,0.0,-0.9937,1e-05,0.52626]
[1744231519417,94.48,82662.8849,0.0,-0.9937,1e-05,0.52626]
[1744231519944,94.48,82662.8849,0.0,-0.9937,1e-05,0.52626]
[1744231521525,94.48,82653.5078,0.0,-0.99375,1e-05,0.52182]
[1744231524212,94.48,82657.177,0.0,-0.99373,1e-05,0.52355]
[1744231524756,94.48,82657.177,0.0,-0.99373,1e-05,0.52355]
[1744231525529,94.48,82661.0944,0.0,-0.99371,1e-05,0.52541]
[1744231526531,94.48,82666.1377,0.0,-0.99367,1e-05,0.52781]
[1744231527532,94.48,82669.6241,0.0,-0.99365,1e-05,0.52947]
[1744231529534,94.48,82666.079,0.0,-0.99368,1e-05,0.52778]
[1744231531537,94.48,82666.4463,0.0,-0.99371,1e-05,0.5251]
[1744231532917,94.48,82667.7609,0.0,-0.9937,1e-05,0.52573]
[1744231533924,94.48,82677.3509,0.0,-0.99364,1e-05,0.5303]
[1744231535540,94.48,82686.7693,0.0,-0.99358,1e-05,0.53483]
[1744231536945,94.48,82694.1659,0.0,-0.99353,1e-05,0.5384]
[1744231537952,94.48,82699.2282,0.0,-0.9935,1e-05,0.54086]
[1744231541627,94.48,82698.4795,0.0,-0.9935,1e-05,0.5405]
[1744231541980,94.48,82698.4795,0.0,-0.9935,1e-05,0.5405]
[1744231543994,94.48,82700.7572,0.0,-0.99349,1e-05,0.54161]
[1744231545001,94.48,82702.5161,0.0,-0.99347,1e-05,0.54246]
[1744231546071,94.48,82702.5161,0.0,-0.99347,1e-05,0.54246]
[1744231547015,94.48,82699.3021,0.0,-0.99349,1e-05,0.5409]
[1744231548022,94.48,82697.764,0.0,-0.9935,1e-05,0.54015]
[1744231550036,94.48,82699.7851,0.0,-0.99349,1e-05,0.54113]
[1744231552824,94.48,82699.7385,0.0,-0.99349,1e-05,0.54111]
[1744231555071,94.48,82692.3015,0.0,-0.99354,1e-05,0.5375]
[1744231556562,94.48,82684.1429,0.0,-0.99359,1e-05,0.53356]
[1744231557564,94.48,82682.2462,0.0,-0.99361,1e-05,0.53265]
[1744231558092,94.48,82682.2462,0.0,-0.99361,1e-05,0.53265]
[1744231559099,94.48,82672.4664,0.0,-0.99367,1e-05,0.52797]
[1744231560106,94.48,82665.9871,0.0,-0.99371,1e-05,0.52489]
[1744231561175,94.48,82665.9871,0.0,-0.99371,1e-05,0.52489]
[1744231561276,94.48,82665.9871,0.0,-0.99371,1e-05,0.52489]
[1744231567156,94.48,82669.6006,0.0,-0.99369,1e-05,0.5266]
[1744231569170,94.48,82672.8835,0.0,-0.99367,1e-05,0.52817]
[1744231574561,94.48,82673.3683,0.0,-0.99366,1e-05,0.5284]
[1744231574581,94.48,82668.1793,0.0,-0.9937,1e-05,0.52593]
[1744231576219,94.48,82666.412,0.0,-0.99371,1e-05,0.52509]
[1744231578233,94.48,82664.8429,0.0,-0.99372,1e-05,0.52434]
[1744231578941,94.48,82664.8429,0.0,-0.99372,1e-05,0.52434]
[1744231578970,94.48,82664.8429,0.0,-0.99372,1e-05,0.52434]
[1744231579240,94.48,82664.8429,0.0,-0.99372,1e-05,0.52434]
[1744231580247,94.48,82664.5706,0.0,-0.99372,1e-05,0.52421]
[1744231581254,94.48,82655.4519,0.0,-0.99378,1e-05,0.51991]
[1744231582263,94.48,82650.0121,0.0,-0.99381,1e-05,0.51735]
[1744231583270,94.48,82639.4444,0.0,-0.99388,1e-05,0.51241]
[1744231584277,94.48,82635.8137,0.0,-0.9939,1e-05,0.51073]
[1744231586291,94.48,82634.1279,0.0,-0.99391,1e-05,0.50994]
[1744231587986,94.48,82634.0004,0.0,-0.99391,1e-05,0.50988]
[1744231589312,94.48,82628.8825,0.0,-0.99394,1e-05,0.50752]
[1744231590319,94.48,82627.4427,0.0,-0.99395,1e-05,0.50685]
[1744231591326,94.48,82629.3893,0.0,-0.99397,1e-05,0.50498]
[1744231596361,94.48,82626.9885,0.0,-0.99398,1e-05,0.50387]
[1744231596796,94.48,82626.9885,0.0,-0.99398,1e-05,0.50387]
[1744231596807,94.48,82626.9885,0.0,-0.99398,1e-05,0.50387]
[1744231597368,94.48,82626.9885,0.0,-0.99398,1e-05,0.50387]
[1744231601396,94.48,82624.0715,0.0,-0.994,1e-05,0.50254]
[1744231606431,94.48,82624.8722,0.0,-0.994,1e-05,0.5029]
[1744231611472,94.48,82629.0963,0.0,-0.99397,1e-05,0.50484]
[1744231612479,94.48,82639.1753,0.0,-0.99391,1e-05,0.50949]
[1744231613486,94.48,82637.4824,0.0,-0.99392,1e-05,0.50871]
[1744231615500,94.48,82635.5651,0.0,-0.99393,1e-05,0.50782]
[1744231619533,94.48,82637.2179,0.0,-0.99392,1e-05,0.50859]
[1744231620540,94.48,82645.1665,0.0,-0.99387,1e-05,0.51228]
[1744231621547,94.48,82649.0282,0.0,-0.99385,1e-05,0.51408]
[1744231622554,94.48,82646.0078,0.0,-0.99387,1e-05,0.51267]
[1744231623561,94.48,82638.468,0.0,-0.99391,1e-05,0.50917]
[1744231624568,94.48,82647.0374,0.0,-0.99386,1e-05,0.51315]
[1744231627589,94.48,82644.1954,0.0,-0.99388,1e-05,0.51182]
[1744231629603,94.48,82639.6825,0.0,-0.99391,1e-05,0.50973]
[1744231630610,94.48,82644.4642,0.0,-0.99388,1e-05,0.51195]
[1744231631617,94.48,82653.2387,0.0,-0.99382,1e-05,0.51604]
[1744231633631,94.48,82648.8054,0.0,-0.99385,1e-05,0.51397]
[1744231636652,94.48,82645.0746,0.0,-0.99387,1e-05,0.51223]
[1744231637657,94.48,82642.7881,0.0,-0.99389,1e-05,0.51117]
[1744231642662,94.48,82640.2423,0.0,-0.9939,1e-05,0.50999]
[1744231643663,94.48,82645.7539,0.0,-0.99387,1e-05,0.51255]
[1744231648668,94.48,82644.5761,0.0,-0.99388,1e-05,0.512]
[1744231650670,94.48,82643.1078,0.0,-0.99389,1e-05,0.51132]
[1744231651671,94.48,82643.2166,0.0,-0.99392,1e-05,0.50858]
[1744231652672,94.48,82640.8577,0.0,-0.99393,1e-05,0.50749]
[1744231657677,94.48,82640.2231,0.0,-0.99394,1e-05,0.50719]
[1744231659679,94.48,82637.6908,0.0,-0.99395,1e-05,0.50602]
[1744231662682,94.48,82635.9426,0.0,-0.99396,1e-05,0.50522]
[1744231666686,94.48,82631.2628,0.0,-0.99399,1e-05,0.50307]
[1744231668688,94.48,82628.9364,0.0,-0.994,1e-05,0.502]
[1744231669689,94.48,82627.2134,0.0,-0.99402,1e-05,0.50121]
[1744231674694,94.48,82636.3566,0.0,-0.99396,1e-05,0.50541]
[1744231675695,94.48,82645.32,0.0,-0.9939,1e-05,0.50955]
[1744231676696,94.48,82647.8693,0.0,-0.99389,1e-05,0.51073]
[1744231679699,94.48,82645.8207,0.0,-0.9939,1e-05,0.50978]
[1744231682702,94.48,82641.6958,0.0,-0.99393,1e-05,0.50787]
[1744231683703,94.48,82640.0751,0.0,-0.99394,1e-05,0.50712]
[1744231686706,94.48,82642.806,0.0,-0.99392,1e-05,0.50839]
[1744231688708,94.48,82646.835,0.0,-0.99389,1e-05,0.51025]
[1744231689709,94.48,82649.8265,0.0,-0.99388,1e-05,0.51164]
[1744231694714,94.48,82650.3733,0.0,-0.99387,1e-05,0.5119]
[1744231696077,94.48,82651.2925,0.0,-0.99387,1e-05,0.51233]
[1744231697084,94.48,82659.1117,0.0,-0.99382,1e-05,0.51598]
[1744231698091,94.48,82661.9769,0.0,-0.9938,1e-05,0.51732]
[1744231702540,94.48,82662.6253,0.0,-0.9938,1e-05,0.51763]
[1744231703129,94.48,82667.2445,0.0,-0.99377,1e-05,0.5198]
[1744231704136,94.48,82672.6464,0.0,-0.99373,1e-05,0.52235]
[1744231705143,94.48,82680.0329,0.0,-0.99369,1e-05,0.52586]
[1744231708194,94.48,82678.9987,0.0,-0.99369,1e-05,0.52536]
[1744231708204,94.48,82678.9987,0.0,-0.99369,1e-05,0.52536]
[1744231708237,94.48,82678.9987,0.0,-0.99369,1e-05,0.52536]
[1744231709171,94.48,82681.1135,0.0,-0.99368,1e-05,0.52637]
[1744231710420,94.48,82681.1135,0.0,-0.99368,1e-05,0.52637]
[1744231711185,94.48,82684.9661,0.0,-0.99369,1e-05,0.52534]
[1744231713199,94.48,82688.0032,0.0,-0.99367,1e-05,0.52679]
[1744231714476,94.48,82688.0032,0.0,-0.99367,1e-05,0.52679]
[1744231714485,94.48,82688.0032,0.0,-0.99367,1e-05,0.52679]
[1744231714499,94.48,82688.0032,0.0,-0.99367,1e-05,0.52679]
[1744231717227,94.48,82689.9337,0.0,-0.99366,1e-05,0.52771]
[1744231719241,94.48,82687.876,0.0,-0.99367,1e-05,0.52673]
[1744231722262,94.48,82687.6064,0.0,-0.99367,1e-05,0.5266]
[1744231723269,94.48,82696.3657,0.0,-0.99362,1e-05,0.53079]
[1744231726293,94.48,82694.5385,0.0,-0.99363,1e-05,0.52992]
[1744231728307,94.48,82694.7709,0.0,-0.99363,1e-05,0.53003]
[1744231729314,94.48,82724.3674,0.0,-0.99343,1e-05,0.54437]
[1744231730321,94.48,82731.502,0.0,-0.99339,1e-05,0.54788]
[1744231731330,94.48,82741.4835,0.0,-0.99332,1e-05,0.55281]
[1744231734189,94.48,82742.567,0.0,-0.99331,1e-05,0.55335]
[1744231735758,94.48,82739.0948,0.0,-0.99334,1e-05,0.55163]
[1744231740391,94.48,82739.5246,0.0,-0.99333,1e-05,0.55184]
[1744231741368,94.48,82739.5246,0.0,-0.99333,1e-05,0.55184]
[1744231741374,94.48,82739.5246,0.0,-0.99333,1e-05,0.55184]
[1744231741398,94.48,82739.5246,0.0,-0.99333,1e-05,0.55184]
[1744231742405,94.48,82711.6794,0.0,-0.99352,1e-05,0.53818]
[1744231743412,94.48,82709.2523,0.0,-0.99353,1e-05,0.53701]
[1744231744419,94.48,82704.0208,0.0,-0.99357,1e-05,0.53448]
[1744231745426,94.48,82698.8664,0.0,-0.9936,1e-05,0.53199]
[1744231746433,94.48,82708.9848,0.0,-0.99353,1e-05,0.53688]
[1744231747440,94.48,82712.935,0.0,-0.99351,1e-05,0.53879]
[1744231752498,94.48,82711.8702,0.0,-0.99352,1e-05,0.53828]
[1744231753505,94.48,82706.399,0.0,-0.99355,1e-05,0.53562]
[1744231754512,94.48,82689.5771,0.0,-0.99366,1e-05,0.52754]
[1744231755519,94.48,82681.2832,0.0,-0.99371,1e-05,0.5236]
[1744231756526,94.48,82683.5671,0.0,-0.9937,1e-05,0.52468]
[1744231758540,94.48,82686.1654,0.0,-0.99368,1e-05,0.52592]
[1744231759547,94.48,82693.0223,0.0,-0.99364,1e-05,0.52919]
[1744231760554,94.48,82706.2207,0.0,-0.99355,1e-05,0.53554]
[1744231761561,94.48,82709.4678,0.0,-0.99353,1e-05,0.53711]
[1744231762568,94.48,82714.2815,0.0,-0.9935,1e-05,0.53945]
[1744231763575,94.48,82726.6298,0.0,-0.99342,1e-05,0.54548]
[1744231764582,94.48,82730.2172,0.0,-0.99339,1e-05,0.54724]
[1744231765589,94.48,82731.8064,0.0,-0.99338,1e-05,0.54803]
[1744231768610,94.48,82735.1581,0.0,-0.99336,1e-05,0.54968]
[1744231769617,94.48,82741.2054,0.0,-0.99332,1e-05,0.55267]
[1744231770624,94.48,82745.4283,0.0,-0.99329,1e-05,0.55477]
[1744231771631,94.48,82749.5444,0.0,-0.9933,1e-05,0.55385]
[1744231773185,94.48,82749.7791,0.0,-0.9933,1e-05,0.55396]
[1744231773893,94.48,82749.7791,0.0,-0.9933,1e-05,0.55396]
[1744231773909,94.48,82749.7791,0.0,-0.9933,1e-05,0.55396]
[1744231774653,94.48,82749.7791,0.0,-0.9933,1e-05,0.55396]
[1744231775660,94.48,82754.5015,0.0,-0.99327,1e-05,0.55632]
[1744231777804,94.48,82765.7364,0.0,-0.99319,1e-05,0.56195]
[1744231778681,94.48,82765.7364,0.0,-0.99319,1e-05,0.56195]
[1744231779688,94.48,82780.981,0.0,-0.99309,1e-05,0.56966]
[1744231780695,94.48,82783.482,0.0,-0.99307,1e-05,0.57094]
[1744231781702,94.48,82781.5815,0.0,-0.99308,1e-05,0.56997]
[1744231782709,94.48,82785.8843,0.0,-0.99305,1e-05,0.57217]
[1744231783716,94.48,82779.0043,0.0,-0.9931,1e-05,0.56866]
[1744231784723,94.48,82772.8389,0.0,-0.99314,1e-05,0.56553]
[1744231785730,94.48,82768.6683,0.0,-0.99317,1e-05,0.56342]
[1744231786737,94.48,82766.5676,0.0,-0.99319,1e-05,0.56237]
[1744231789758,94.48,82765.3085,0.0,-0.99319,1e-05,0.56173]
[1744231790766,94.48,82730.6589,0.0,-0.99343,1e-05,0.54452]
[1744231791772,94.48,82726.4093,0.0,-0.99345,1e-05,0.54244]
[1744231792616,94.48,82726.4093,0.0,-0.99345,1e-05,0.54244]
[1744231793786,94.48,82733.7433,0.0,-0.99341,1e-05,0.54603]
[1744231795291,94.48,82732.5218,0.0,-0.99341,1e-05,0.54543]
[1744231795313,94.48,82732.5218,0.0,-0.99341,1e-05,0.54543]
[1744231795801,94.48,82732.5218,0.0,-0.99341,1e-05,0.54543]
[1744231796808,94.48,82736.0506,0.0,-0.99339,1e-05,0.54717]
[1744231797815,94.48,82736.0508,0.0,-0.99339,1e-05,0.54717]
[1744231798823,94.48,82758.4161,0.0,-0.99324,1e-05,0.55827]
[1744231799828,94.48,82752.078,0.0,-0.99328,1e-05,0.55511]
[1744231800829,94.48,82740.4981,0.0,-0.99336,1e-05,0.54936]
[1744231801830,94.48,82733.4729,0.0,-0.99341,1e-05,0.5459]
[1744231802831,94.48,82731.9451,0.0,-0.99342,1e-05,0.54515]
[1744231803832,94.48,82730.026,0.0,-0.99343,1e-05,0.54421]
[1744231805834,94.48,82736.1689,0.0,-0.99339,1e-05,0.54723]
[1744231806835,94.48,82742.5843,0.0,-0.99335,1e-05,0.55039]
[1744231807836,94.48,82751.7196,0.0,-0.99329,1e-05,0.55493]
[1744231808837,94.48,82762.3278,0.0,-0.99321,1e-05,0.56023]
[1744231809838,94.48,82768.7775,0.0,-0.99317,1e-05,0.56348]
[1744231810839,94.48,82775.8326,0.0,-0.99312,1e-05,0.56705]
[1744231811301,94.48,82775.8326,0.0,-0.99312,1e-05,0.56705]
[1744231812540,94.48,82775.8326,0.0,-0.99312,1e-05,0.56705]
[1744231812557,94.48,82775.8326,0.0,-0.99312,1e-05,0.56705]
[1744231812659,94.48,82775.8326,0.0,-0.99312,1e-05,0.56705]
[1744231813842,94.48,82766.9762,0.0,-0.99318,1e-05,0.56257]
[1744231814843,94.48,82764.9205,0.0,-0.9932,1e-05,0.56154]
[1744231816845,94.48,82770.094,0.0,-0.99316,1e-05,0.56414]
[1744231817847,94.48,82775.1485,0.0,-0.99313,1e-05,0.5667]
[1744231818847,94.48,82784.099,0.0,-0.99306,1e-05,0.57125]
[1744231819848,94.48,82787.9065,0.0,-0.99304,1e-05,0.5732]
[1744231824853,94.48,82786.6163,0.0,-0.99305,1e-05,0.57254]
[1744231826855,94.48,82817.5361,0.0,-0.99283,1e-05,0.58853]
[1744231827856,94.48,82836.3492,0.0,-0.99269,1e-05,0.59843]
[1744231831860,94.48,82839.2124,0.0,-0.99271,1e-05,0.5968]
[1744231832861,94.48,82836.6534,0.0,-0.99273,1e-05,0.59545]
[1744231833532,94.48,82836.6534,0.0,-0.99273,1e-05,0.59545]
[1744231834599,94.48,82836.6534,0.0,-0.99273,1e-05,0.59545]
[1744231834619,94.48,82836.6534,0.0,-0.99273,1e-05,0.59545]
[1744231834633,94.48,82836.6534,0.0,-0.99273,1e-05,0.59545]
[1744231835864,94.48,82841.6177,0.0,-0.99269,1e-05,0.59808]
[1744231840872,94.48,82841.261,0.0,-0.9927,1e-05,0.59789]
[1744231843875,94.48,82839.5855,0.0,-0.99271,1e-05,0.597]
[1744231845877,94.48,82835.5641,0.0,-0.99274,1e-05,0.59488]
[1744231846878,94.48,82831.5542,0.0,-0.99277,1e-05,0.59276]
[1744231847879,94.48,82828.8951,0.0,-0.99279,1e-05,0.59136]
[1744231850882,94.48,82832.6615,0.0,-0.99276,1e-05,0.59334]
[1744231851886,94.48,82836.4424,0.0,-0.99273,1e-05,0.59534]
[1744231852886,94.48,82838.7651,0.0,-0.99271,1e-05,0.59657]
[1744231853887,94.48,82840.4643,0.0,-0.9927,1e-05,0.59747]
[1744231854888,94.48,82838.0238,0.0,-0.99272,1e-05,0.59617]
[1744231855889,94.48,82840.3689,0.0,-0.9927,1e-05,0.59742]
[1744231860895,94.48,82841.7198,0.0,-0.99269,1e-05,0.59813]
[1744231861896,94.48,82843.2595,0.0,-0.99268,1e-05,0.59895]
[1744231863898,94.48,82845.1713,0.0,-0.99267,1e-05,0.59996]
[1744231864899,94.48,82842.8287,0.0,-0.99269,1e-05,0.59872]
[1744231865900,94.48,82840.5682,0.0,-0.9927,1e-05,0.59752]
[1744231866901,94.48,82835.952,0.0,-0.99274,1e-05,0.59508]
[1744231871907,94.48,82833.4121,0.0,-0.99275,1e-05,0.59374]
[1744231873353,94.48,82835.5379,0.0,-0.99274,1e-05,0.59486]
[1744231874360,94.48,82833.5866,0.0,-0.99275,1e-05,0.59383]
[1744231875367,94.48,82830.8521,0.0,-0.99277,1e-05,0.59239]
[1744231876374,94.48,82827.1523,0.0,-0.9928,1e-05,0.59045]
[1744231879399,94.48,82824.2337,0.0,-0.99282,1e-05,0.58892]
[1744231881413,94.48,82827.0497,0.0,-0.9928,1e-05,0.59039]
[1744231882420,94.48,82824.6899,0.0,-0.99282,1e-05,0.58916]
[1744231886451,94.48,82822.9297,0.0,-0.99283,1e-05,0.58824]
[1744231888465,94.48,82824.5252,0.0,-0.99282,1e-05,0.58907]
[1744231889472,94.48,82828.547,0.0,-0.99279,1e-05,0.59118]
[1744231890479,94.48,82832.2645,0.0,-0.99276,1e-05,0.59314]
[1744231891930,94.48,82838.2286,0.0,-0.99276,1e-05,0.59314]
[1744231892493,94.48,82838.2286,0.0,-0.99276,1e-05,0.59314]
[1744231893500,94.48,82825.25,0.0,-0.99285,1e-05,0.58634]
[1744231894507,94.48,82816.1577,0.0,-0.99291,1e-05,0.58161]
[1744231895514,94.48,82819.1679,0.0,-0.99289,1e-05,0.58317]
[1744231899546,94.48,82819.9161,0.0,-0.99289,1e-05,0.58356]
[1744231900939,94.48,82871.4391,0.0,-0.99251,1e-05,0.61086]
[1744231901940,94.48,82861.1012,0.0,-0.99259,1e-05,0.6053]
[1744231903574,94.48,82856.6583,0.0,-0.99262,1e-05,0.60292]
[1744231904581,94.48,82852.8144,0.0,-0.99265,1e-05,0.60087]
[1744231905588,94.48,82848.8346,0.0,-0.99268,1e-05,0.59875]
[1744231910623,94.48,82848.0022,0.0,-0.99269,1e-05,0.59831]
[1744231915658,94.48,82844.3389,0.0,-0.99271,1e-05,0.59637]
[1744231916665,94.48,82834.2897,0.0,-0.99278,1e-05,0.59107]
[1744231917672,94.48,82828.1585,0.0,-0.99283,1e-05,0.58786]
[1744231918679,94.48,82824.8975,0.0,-0.99285,1e-05,0.58615]
[1744231919686,94.48,82826.5833,0.0,-0.99284,1e-05,0.58704]
[1744231923714,94.48,82833.7214,0.0,-0.99279,1e-05,0.59077]
[1744231924721,94.48,82825.8302,0.0,-0.99284,1e-05,0.58664]
[1744231925728,94.48,82823.8682,0.0,-0.99286,1e-05,0.58562]
[1744231928750,94.48,82825.3613,0.0,-0.99285,1e-05,0.5864]
[1744231929757,94.48,82832.6101,0.0,-0.9928,1e-05,0.59019]
[1744231930764,94.48,82835.7087,0.0,-0.99277,1e-05,0.59182]
[1744231931771,94.48,82827.3491,0.0,-0.99283,1e-05,0.58744]
[1744231933785,94.48,82827.754,0.0,-0.99283,1e-05,0.58765]
[1744231934792,94.48,82846.8564,0.0,-0.99269,1e-05,0.59771]
[1744231936806,94.48,82848.6703,0.0,-0.99268,1e-05,0.59867]
[1744231937813,94.48,82843.8178,0.0,-0.99272,1e-05,0.5961]
[1744231938820,94.48,82842.198,0.0,-0.99273,1e-05,0.59524]
[1744231941841,94.48,82845.8295,0.0,-0.9927,1e-05,0.59716]
[1744231942848,94.48,82859.3713,0.0,-0.9926,1e-05,0.60437]
[1744231943855,94.48,82864.7838,0.0,-0.99256,1e-05,0.60727]
[1744231944985,94.48,82867.0053,0.0,-0.99255,1e-05,0.60847]
[1744231946876,94.48,82869.0852,0.0,-0.99253,1e-05,0.60959]
[1744231948891,94.48,82874.964,0.0,-0.99249,1e-05,0.61276]
[1744231950905,94.48,82877.6097,0.0,-0.99247,1e-05,0.6142]
[1744231951912,94.48,82879.6039,0.0,-0.99249,1e-05,0.61206]
[1744231952919,94.48,82881.9068,0.0,-0.99247,1e-05,0.61331]
[1744231953926,94.48,82879.4453,0.0,-0.99249,1e-05,0.61198]
[1744231955940,94.48,82881.5131,0.0,-0.99248,1e-05,0.6131]
[1744231956947,94.48,82883.0466,0.0,-0.99247,1e-05,0.61393]
[1744231958961,94.48,82887.2335,0.0,-0.99243,1e-05,0.6162]
[1744231959968,94.48,82889.5507,0.0,-0.99242,1e-05,0.61746]
[1744231960975,94.48,82888.0065,0.0,-0.99243,1e-05,0.61662]
[1744231961982,94.48,82881.4434,0.0,-0.99248,1e-05,0.61306]
[1744231962989,94.48,82875.4298,0.0,-0.99252,1e-05,0.60981]
[1744231963997,94.48,82871.6916,0.0,-0.99255,1e-05,0.6078]
[1744231965003,94.48,82865.1531,0.0,-0.9926,1e-05,0.60429]
[1744231966007,94.48,82861.3914,0.0,-0.99263,1e-05,0.60228]
[1744231967008,94.48,82852.7726,0.0,-0.99269,1e-05,0.59769]
[1744231968009,94.48,82848.9661,0.0,-0.99272,1e-05,0.59567]
[1744231971013,94.48,82850.8074,0.0,-0.9927,1e-05,0.59665]
[1744231972014,94.48,82853.526,0.0,-0.99268,1e-05,0.59809]
[1744231974016,94.48,82860.9839,0.0,-0.99263,1e-05,0.60206]
[1744231975017,94.48,82868.9321,0.0,-0.99257,1e-05,0.60631]
[1744231976018,94.48,82873.0981,0.0,-0.99254,1e-05,0.60855]
[1744231977019,94.48,82876.3131,0.0,-0.99252,1e-05,0.61029]
[1744231982025,94.48,82876.1635,0.0,-0.99252,1e-05,0.6102]
[1744231982161,94.48,82876.1635,0.0,-0.99252,1e-05,0.6102]
[1744231983026,94.48,82881.0104,0.0,-0.99248,1e-05,0.61283]
[1744231984027,94.48,82883.4431,0.0,-0.99246,1e-05,0.61414]
[1744231985648,94.48,82882.7277,0.0,-0.99247,1e-05,0.61376]
[1744231985664,94.48,82882.7277,0.0,-0.99247,1e-05,0.61376]
[1744231985724,94.48,82882.7277,0.0,-0.99247,1e-05,0.61376]
[1744231988031,94.48,82885.8013,0.0,-0.99245,1e-05,0.61542]
[1744231989032,94.48,82889.3401,0.0,-0.99242,1e-05,0.61735]
[1744231993036,94.48,82891.7671,0.0,-0.9924,1e-05,0.61867]
[1744231994037,94.48,82888.641,0.0,-0.99242,1e-05,0.61697]
[1744231995038,94.48,82890.3154,0.0,-0.99241,1e-05,0.61788]
[1744231996039,94.48,82888.8615,0.0,-0.99242,1e-05,0.61709]
[1744231998041,94.48,82887.0154,0.0,-0.99244,1e-05,0.61608]
[1744232001044,94.48,82888.9576,0.0,-0.99242,1e-05,0.61714]
[1744232002045,94.48,82892.0794,0.0,-0.9924,1e-05,0.61884]
[1744232003046,94.48,82893.6327,0.0,-0.99239,1e-05,0.61969]
[1744232004047,94.48,82891.0771,0.0,-0.99241,1e-05,0.6183]
[1744232006051,94.48,82897.6031,0.0,-0.99236,1e-05,0.62187]
[1744232008053,94.48,82900.2608,0.0,-0.99234,1e-05,0.62332]
[1744232010055,94.48,82903.0687,0.0,-0.99232,1e-05,0.62487]
[1744232012057,94.48,82902.9955,0.0,-0.99235,1e-05,0.62157]
[1744232013058,94.48,82912.5633,0.0,-0.99228,1e-05,0.62684]
[1744232014059,94.48,82906.5485,0.0,-0.99233,1e-05,0.62352]
[1744232018063,94.48,82904.0714,0.0,-0.99235,1e-05,0.62216]
[1744232019064,94.48,82906.4959,0.0,-0.99233,1e-05,0.62349]
[1744232024070,94.48,82905.2761,0.0,-0.99234,1e-05,0.62282]
[1744232028073,94.48,82903.6598,0.0,-0.99235,1e-05,0.62194]
[1744232029074,94.48,82907.4285,0.0,-0.99232,1e-05,0.62401]
[1744232034079,94.48,82907.2855,0.0,-0.99232,1e-05,0.62393]
[1744232039086,94.48,82909.8515,0.0,-0.9923,1e-05,0.62534]
[1744232040087,94.48,82924.1762,0.0,-0.99219,1e-05,0.63327]
[1744232041088,94.48,82921.6163,0.0,-0.99221,1e-05,0.63185]
[1744232042089,94.48,82914.2541,0.0,-0.99227,1e-05,0.62777]
[1744232045092,94.48,82907.0618,0.0,-0.99232,1e-05,0.6238]
[1744232046093,94.48,82909.4514,0.0,-0.99231,1e-05,0.62512]
[1744232048095,94.48,82912.994,0.0,-0.99228,1e-05,0.62707]
[1744232049096,94.48,82914.4843,0.0,-0.99227,1e-05,0.6279]
[1744232050097,94.48,82917.4951,0.0,-0.99224,1e-05,0.62956]
[1744232051098,94.48,82920.2763,0.0,-0.99222,1e-05,0.63111]
[1744232054101,94.48,82924.1001,0.0,-0.99219,1e-05,0.63323]
[1744232055102,94.48,82921.9423,0.0,-0.99221,1e-05,0.63203]
[1744232056103,94.48,82915.4934,0.0,-0.99226,1e-05,0.62845]
[1744232057104,94.48,82913.7083,0.0,-0.99227,1e-05,0.62747]
[1744232060107,94.48,82910.3007,0.0,-0.9923,1e-05,0.62559]
[1744232061108,94.48,82904.7404,0.0,-0.99234,1e-05,0.62253]
[1744232062110,94.48,82907.0591,0.0,-0.99232,1e-05,0.6238]
[1744232063110,94.48,82911.4247,0.0,-0.99229,1e-05,0.62621]
[1744232064111,94.48,82915.8375,0.0,-0.99226,1e-05,0.62865]
[1744232066113,94.48,82920.2307,0.0,-0.99222,1e-05,0.63108]
[1744232071761,94.48,82917.7617,0.0,-0.99228,1e-05,0.62643]
[1744232073775,94.48,82921.0722,0.0,-0.99226,1e-05,0.62826]
[1744232078810,94.48,82926.648,0.0,-0.99221,1e-05,0.63136]
[1744232080824,94.48,82928.0943,0.0,-0.9922,1e-05,0.63216]
[1744232082838,94.48,82932.1507,0.0,-0.99217,1e-05,0.63442]
[1744232083845,94.48,82934.2609,0.0,-0.99215,1e-05,0.6356]
[1744232084852,94.48,82936.7795,0.0,-0.99214,1e-05,0.637]
[1744232085859,94.48,82933.7597,0.0,-0.99216,1e-05,0.63532]
[1744232086866,94.48,82935.4673,0.0,-0.99215,1e-05,0.63627]
[1744232091901,94.48,82936.4147,0.0,-0.99214,1e-05,0.6368]
[1744232095929,94.48,82933.3949,0.0,-0.99216,1e-05,0.63511]
[1744232096936,94.48,82934.9356,0.0,-0.99215,1e-05,0.63597]
[1744232098950,94.48,82938.1592,0.0,-0.99212,1e-05,0.63778]
[1744232100964,94.48,82940.2264,0.0,-0.99211,1e-05,0.63894]
[1744232101971,94.48,82941.785,0.0,-0.9921,1e-05,0.63981]
[1744232103985,94.48,82937.4511,0.0,-0.99213,1e-05,0.63738]
[1744232105153,94.48,82935.2077,0.0,-0.99215,1e-05,0.63613]
[1744232111034,94.48,82937.24,0.0,-0.99213,1e-05,0.63726]
[1744232116071,94.48,82935.6134,0.0,-0.99214,1e-05,0.63635]
[1744232119092,94.48,82933.337,0.0,-0.99216,1e-05,0.63508]
[1744232124127,94.48,82940.1641,0.0,-0.99211,1e-05,0.6389]
[1744232127148,94.48,82943.252,0.0,-0.99209,1e-05,0.64064]
[1744232131176,94.48,82944.3873,0.0,-0.99212,1e-05,0.63795]
[1744232133181,94.48,82948.1557,0.0,-0.99209,1e-05,0.64007]
[1744232135183,94.48,82940.9797,0.0,-0.99214,1e-05,0.63604]
[1744232136184,94.48,82935.3588,0.0,-0.99219,1e-05,0.63291]
[1744232140188,94.48,82933.4364,0.0,-0.9922,1e-05,0.63184]
[1744232144192,94.48,82931.3808,0.0,-0.99222,1e-05,0.63069]
[1744232145193,94.48,82929.691,0.0,-0.99223,1e-05,0.62976]
[1744232147195,94.48,82925.302,0.0,-0.99226,1e-05,0.62732]
[1744232148196,94.48,82922.1533,0.0,-0.99229,1e-05,0.62559]
[1744232150198,94.48,82923.8742,0.0,-0.99227,1e-05,0.62654]
[1744232153201,94.48,82922.378,0.0,-0.99229,1e-05,0.62571]
[1744232156204,94.48,82924.5785,0.0,-0.99227,1e-05,0.62692]
[1744232161209,94.48,82925.2126,0.0,-0.99226,1e-05,0.62727]
[1744232163211,94.48,82922.4631,0.0,-0.99228,1e-05,0.62576]
[1744232164212,94.48,82920.2522,0.0,-0.9923,1e-05,0.62454]
[1744232165213,94.48,82918.4772,0.0,-0.99232,1e-05,0.62356]
[1744232166214,94.48,82919.9205,0.0,-0.9923,1e-05,0.62435]
[1744232167215,94.48,82921.5486,0.0,-0.99229,1e-05,0.62525]
[1744232170218,94.48,82927.4532,0.0,-0.99225,1e-05,0.62851]
[1744232171219,94.48,82924.5624,0.0,-0.99227,1e-05,0.62692]
[1744232173221,94.48,82921.9893,0.0,-0.99229,1e-05,0.62549]
[1744232175223,94.48,82918.5672,0.0,-0.99231,1e-05,0.62361]
[1744232177225,94.48,82913.2952,0.0,-0.99235,1e-05,0.62071]
[1744232178226,94.48,82903.0684,0.0,-0.99243,1e-05,0.61513]
[1744232179227,94.48,82888.6435,0.0,-0.99254,1e-05,0.60732]
[1744232180228,94.48,82886.9617,0.0,-0.99255,1e-05,0.60642]
[1744232182230,94.48,82883.0712,0.0,-0.99258,1e-05,0.60433]
[1744232183231,94.48,82879.0705,0.0,-0.99261,1e-05,0.60218]
[1744232184232,94.48,82874.414,0.0,-0.99264,1e-05,0.5997]
[1744232185233,94.48,82872.2795,0.0,-0.99266,1e-05,0.59856]
[1744232187235,94.48,82876.0973,0.0,-0.99263,1e-05,0.6006]
[1744232188236,94.48,82873.7545,0.0,-0.99265,1e-05,0.59935]
[1744232189237,94.48,82875.242,0.0,-0.99264,1e-05,0.60014]
[1744232191239,94.48,82879.0491,0.0,-0.99265,1e-05,0.59899]
[1744232192240,94.48,82883.1485,0.0,-0.99262,1e-05,0.60118]
[1744232193241,94.48,82888.3495,0.0,-0.99258,1e-05,0.60396]
[1744232194242,94.48,82899.6367,0.0,-0.9925,1e-05,0.61004]
[1744232195243,94.48,82902.372,0.0,-0.99248,1e-05,0.61152]
[1744232196244,94.48,82904.652,0.0,-0.99246,1e-05,0.61276]
[1744232197245,94.48,82906.5957,0.0,-0.99244,1e-05,0.61381]
[1744232198246,94.48,82914.9082,0.0,-0.99238,1e-05,0.61834]
[1744232198516,94.48,82914.9082,0.0,-0.99238,1e-05,0.61834]
[1744232199247,94.48,82923.0009,0.0,-0.99232,1e-05,0.62278]
[1744232200248,94.48,82924.6047,0.0,-0.99231,1e-05,0.62366]
[1744232203660,94.48,82925.8202,0.0,-0.9923,1e-05,0.62433]
[1744232204230,94.48,82925.8202,0.0,-0.9923,1e-05,0.62433]
[1744232204252,94.48,82923.9356,0.0,-0.99231,1e-05,0.6233]
[1744232205253,94.48,82916.98,0.0,-0.99237,1e-05,0.61948]
[1744232206254,94.48,82914.4398,0.0,-0.99238,1e-05,0.61809]
[1744232210258,94.48,82911.4405,0.0,-0.99241,1e-05,0.61645]
[1744232212260,94.48,82909.5641,0.0,-0.99242,1e-05,0.61543]
[1744232213261,94.48,82905.9431,0.0,-0.99245,1e-05,0.61346]
[1744232214262,94.48,82907.5079,0.0,-0.99244,1e-05,0.61431]
[1744232217265,94.48,82910.5948,0.0,-0.99241,1e-05,0.61599]
[1744232222270,94.48,82912.0723,0.0,-0.9924,1e-05,0.6168]
[1744232224272,94.48,82926.9514,0.0,-0.99229,1e-05,0.62496]
[1744232225273,94.48,82933.896,0.0,-0.99224,1e-05,0.6288]
[1744232227275,94.48,82938.9082,0.0,-0.9922,1e-05,0.63158]
[1744232228276,94.48,82943.1408,0.0,-0.99217,1e-05,0.63394]
[1744232230278,94.48,82945.2902,0.0,-0.99215,1e-05,0.63514]
[1744232232522,94.48,82946.5123,0.0,-0.99214,1e-05,0.63582]
[1744232236851,94.48,82945.8027,0.0,-0.99215,1e-05,0.63543]
[1744232236858,94.48,82945.8027,0.0,-0.99215,1e-05,0.63543]
[1744232236926,94.48,82945.8027,0.0,-0.99215,1e-05,0.63543]
[1744232237932,94.48,82950.2086,0.0,-0.99211,1e-05,0.63789]
[1744232238939,94.48,82953.7197,0.0,-0.99208,1e-05,0.63987]
[1744232239946,94.48,82951.8591,0.0,-0.9921,1e-05,0.63882]
[1744232244981,94.48,82952.5129,0.0,-0.99209,1e-05,0.63919]
[1744232247297,94.48,82955.0234,0.0,-0.99207,1e-05,0.6406]
[1744232249299,94.48,82958.4889,0.0,-0.99205,1e-05,0.64255]
[1744232251023,94.48,82956.2568,0.0,-0.9921,1e-05,0.63796]
[1744232252030,94.48,82957.8858,0.0,-0.99209,1e-05,0.63888]
[1744232254044,94.48,82956.2522,0.0,-0.9921,1e-05,0.63796]
[1744232259079,94.48,82956.5101,0.0,-0.9921,1e-05,0.6381]
[1744232264115,94.48,82956.3936,0.0,-0.9921,1e-05,0.63804]
[1744232267126,94.48,82956.8936,0.0,-0.9921,1e-05,0.63832]
[1744232268639,94.48,82956.8936,0.0,-0.9921,1e-05,0.63832]
[1744232269278,94.48,82956.8936,0.0,-0.9921,1e-05,0.63832]
[1744232269394,94.48,82956.8936,0.0,-0.9921,1e-05,0.63832]
[1744232270310,94.48,82956.8936,0.0,-0.9921,1e-05,0.63832]
[1744232271748,94.48,83077.7139,0.0,-0.99111,1e-05,0.70918]
[1744232272895,94.48,83077.7139,0.0,-0.99111,1e-05,0.70918]
[1744232273750,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232274025,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232274570,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232274673,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232275229,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232275330,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232275889,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232275904,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232276203,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232277209,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232277210,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232277837,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232278428,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232278912,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232280516,94.48,83044.8023,0.0,-0.99139,1e-05,0.68927]
[1744232281239,94.48,82969.5492,0.0,-0.992,1e-05,0.64546]
[1744232282569,94.48,82969.5492,0.0,-0.992,1e-05,0.64546]
[1744232282670,94.48,82969.5492,0.0,-0.992,1e-05,0.64546]
[1744232283158,94.48,82969.5492,0.0,-0.992,1e-05,0.64546]
[1744232283693,94.48,82969.5492,0.0,-0.992,1e-05,0.64546]
[1744232284261,94.48,82991.9676,0.0,-0.99182,1e-05,0.65826]
[1744232284787,94.48,82991.9676,0.0,-0.99182,1e-05,0.65826]
[1744232285898,94.48,82991.9676,0.0,-0.99182,1e-05,0.65826]
[1744232286764,94.48,82998.6325,0.0,-0.99177,1e-05,0.66211]
[1744232287141,94.48,82998.6325,0.0,-0.99177,1e-05,0.66211]
[1744232287283,94.48,82998.6325,0.0,-0.99177,1e-05,0.66211]
[1744232288695,94.48,82998.6325,0.0,-0.99177,1e-05,0.66211]
[1744232288727,94.48,82998.6325,0.0,-0.99177,1e-05,0.66211]
[1744232289281,94.48,82998.6325,0.0,-0.99177,1e-05,0.66211]
[1744232289767,94.48,83043.4276,0.0,-0.9914,1e-05,0.68845]
[1744232289849,94.48,83043.4276,0.0,-0.9914,1e-05,0.68845]
[1744232290939,94.48,83043.4276,0.0,-0.9914,1e-05,0.68845]
[1744232291769,94.48,83083.6013,0.0,-0.99106,1e-05,0.71279]
[1744232292008,94.48,83083.6013,0.0,-0.99106,1e-05,0.71279]
[1744232292320,94.48,83083.6013,0.0,-0.99106,1e-05,0.71279]
[1744232293374,94.48,83083.6013,0.0,-0.99106,1e-05,0.71279]
[1744232293771,94.48,83100.8627,0.0,-0.99091,1e-05,0.72346]
[1744232294334,94.48,83100.8627,0.0,-0.99091,1e-05,0.72346]
[1744232295342,94.48,83108.6817,0.0,-0.99084,1e-05,0.72833]
[1744232296660,94.48,83108.6817,0.0,-0.99084,1e-05,0.72833]
[1744232296770,94.48,83108.6817,0.0,-0.99084,1e-05,0.72833]
[1744232297337,94.48,83108.6817,0.0,-0.99084,1e-05,0.72833]
[1744232298780,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232299378,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232299970,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232301121,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232301786,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232302387,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232302860,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232303467,94.48,83135.181,0.0,-0.9906,1e-05,0.74505]
[1744232303784,94.48,83173.4741,0.0,-0.99025,1e-05,0.76977]
[1744232304646,94.48,83173.4741,0.0,-0.99025,1e-05,0.76977]
[1744232305786,94.48,83171.7365,0.0,-0.99026,1e-05,0.76863]
[1744232305837,94.48,83171.7365,0.0,-0.99026,1e-05,0.76863]
[1744232306471,94.48,83171.7365,0.0,-0.99026,1e-05,0.76863]
[1744232306787,94.48,83169.8443,0.0,-0.99028,1e-05,0.7674]
[1744232307788,94.48,83168.1379,0.0,-0.9903,1e-05,0.76628]
[1744232308374,94.48,83168.1379,0.0,-0.9903,1e-05,0.76628]
[1744232308789,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232308885,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232309059,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232309460,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232310023,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232310533,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232311144,94.48,83166.1132,0.0,-0.99031,1e-05,0.76497]
[1744232311792,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232312219,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232313836,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232314487,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232315015,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232315494,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232316580,94.48,83156.1409,0.0,-0.99045,1e-05,0.75474]
[1744232316797,94.48,83117.3134,0.0,-0.9908,1e-05,0.73007]
[1744232317686,94.48,83117.3134,0.0,-0.9908,1e-05,0.73007]
[1744232318259,94.48,83117.3134,0.0,-0.9908,1e-05,0.73007]
[1744232318789,94.48,83117.3134,0.0,-0.9908,1e-05,0.73007]
[1744232318799,94.48,83103.5367,0.0,-0.99093,1e-05,0.72148]
[1744232319974,94.48,83103.5367,0.0,-0.99093,1e-05,0.72148]
[1744232320018,94.48,83103.5367,0.0,-0.99093,1e-05,0.72148]
[1744232320529,94.48,83103.5367,0.0,-0.99093,1e-05,0.72148]
[1744232321536,94.48,83085.0083,0.0,-0.99109,1e-05,0.71005]
[1744232321984,94.48,83085.0083,0.0,-0.99109,1e-05,0.71005]
[1744232322626,94.48,83085.0083,0.0,-0.99109,1e-05,0.71005]
[1744232323200,94.48,83084.5151,0.0,-0.99109,1e-05,0.70975]
[1744232323580,94.48,83084.5151,0.0,-0.99109,1e-05,0.70975]
[1744232323708,94.48,83084.5151,0.0,-0.99109,1e-05,0.70975]
[1744232323804,94.48,83086.0619,0.0,-0.99108,1e-05,0.7107]
[1744232324789,94.48,83086.0619,0.0,-0.99108,1e-05,0.7107]
[1744232324805,94.48,83089.1423,0.0,-0.99105,1e-05,0.71259]
[1744232328809,94.48,83103.9009,0.0,-0.99092,1e-05,0.72171]
[1744232328966,94.48,83103.9009,0.0,-0.99092,1e-05,0.72171]
[1744232329810,94.48,83107.6345,0.0,-0.99089,1e-05,0.72403]
[1744232331812,94.48,83120.9046,0.0,-0.99077,1e-05,0.73233]
[1744232332989,94.48,83120.1303,0.0,-0.99078,1e-05,0.73184]
[1744232332995,94.48,83120.1303,0.0,-0.99078,1e-05,0.73184]
[1744232333814,94.48,83116.7255,0.0,-0.99081,1e-05,0.72971]
[1744232335816,94.48,83113.5493,0.0,-0.99084,1e-05,0.72772]
[1744232338819,94.48,83108.6592,0.0,-0.99088,1e-05,0.72467]
[1744232339820,94.48,83106.1466,0.0,-0.9909,1e-05,0.7231]
[1744232340821,94.48,83104.6697,0.0,-0.99092,1e-05,0.72218]
[1744232342823,94.48,83102.5164,0.0,-0.99094,1e-05,0.72085]
[1744232346713,94.48,83100.1991,0.0,-0.99096,1e-05,0.71941]
[1744232347828,94.48,83105.5642,0.0,-0.99091,1e-05,0.72274]
[1744232350741,94.48,83107.966,0.0,-0.99089,1e-05,0.72423]
[1744232351748,94.48,83110.2663,0.0,-0.99087,1e-05,0.72567]
[1744232353762,94.48,83110.6809,0.0,-0.99086,1e-05,0.72593]
[1744232354769,94.48,83123.7133,0.0,-0.99075,1e-05,0.7341]
[1744232355838,94.48,83146.4258,0.0,-0.99054,1e-05,0.74851]
[1744232356839,94.48,83143.8164,0.0,-0.99057,1e-05,0.74684]
[1744232358841,94.48,83155.3623,0.0,-0.99046,1e-05,0.75424]
[1744232361844,94.48,83180.9969,0.0,-0.99022,1e-05,0.77089]
[1744232362598,94.48,83180.9969,0.0,-0.99022,1e-05,0.77089]
[1744232363634,94.48,83182.107,0.0,-0.99021,1e-05,0.77162]
[1744232363645,94.48,83182.107,0.0,-0.99021,1e-05,0.77162]
[1744232363837,94.48,83182.107,0.0,-0.99021,1e-05,0.77162]
[1744232366853,94.48,83184.8713,0.0,-0.99019,1e-05,0.77343]
[1744232367854,94.48,83188.251,0.0,-0.99015,1e-05,0.77565]
[1744232368289,94.48,83188.251,0.0,-0.99015,1e-05,0.77565]
[1744232368855,94.48,83189.8753,0.0,-0.99014,1e-05,0.77672]
[1744232370440,94.48,83189.8753,0.0,-0.99014,1e-05,0.77672]
[1744232370461,94.48,83189.8753,0.0,-0.99014,1e-05,0.77672]
[1744232370857,94.48,83188.3549,0.0,-0.99015,1e-05,0.77572]
[1744232371858,94.48,83189.3579,0.0,-0.99019,1e-05,0.77256]
[1744232373860,94.48,83208.367,0.0,-0.99001,1e-05,0.78512]
[1744232376865,94.48,83210.5958,0.0,-0.98999,1e-05,0.7866]
[1744232378867,94.48,83219.2441,0.0,-0.98991,1e-05,0.79238]
[1744232380869,94.48,83213.7331,0.0,-0.98996,1e-05,0.7887]
[1744232381870,94.48,83200.4383,0.0,-0.99009,1e-05,0.77986]
[1744232382871,94.48,83196.7221,0.0,-0.99012,1e-05,0.77741]
[1744232384873,94.48,83191.4509,0.0,-0.99017,1e-05,0.77393]
[1744232385874,94.48,83184.9794,0.0,-0.99023,1e-05,0.76969]
[1744232386875,94.48,83178.4352,0.0,-0.99029,1e-05,0.76541]
[1744232387876,94.48,83167.779,0.0,-0.99039,1e-05,0.7585]
[1744232388877,94.48,83157.5843,0.0,-0.99049,1e-05,0.75192]
[1744232389878,94.48,83151.5609,0.0,-0.99054,1e-05,0.74806]
[1744232390879,94.48,83148.2745,0.0,-0.99057,1e-05,0.74596]
[1744232391440,94.48,83148.2745,0.0,-0.99057,1e-05,0.74596]
[1744232392774,94.48,83148.2745,0.0,-0.99057,1e-05,0.74596]
[1744232392800,94.48,83148.2745,0.0,-0.99057,1e-05,0.74596]
[1744232392875,94.48,83148.2745,0.0,-0.99057,1e-05,0.74596]
[1744232393055,94.48,83147.5353,0.0,-0.99058,1e-05,0.74549]
[1744232394062,94.48,83155.3614,0.0,-0.99051,1e-05,0.7505]
[1744232395884,94.48,83166.332,0.0,-0.99041,1e-05,0.75756]
[1744232396885,94.48,83183.4707,0.0,-0.99025,1e-05,0.7687]
[1744232398887,94.48,83185.0369,0.0,-0.99023,1e-05,0.76973]
[1744232399888,94.48,83171.2462,0.0,-0.99036,1e-05,0.76074]
[1744232400221,94.48,83171.2462,0.0,-0.99036,1e-05,0.76074]
[1744232400890,94.48,83165.5132,0.0,-0.99041,1e-05,0.75703]
[1744232403892,94.48,83179.2852,0.0,-0.99029,1e-05,0.76597]
[1744232404894,94.48,83174.9605,0.0,-0.99033,1e-05,0.76315]
[1744232404940,94.48,83174.9605,0.0,-0.99033,1e-05,0.76315]
[1744232404960,94.48,83174.9605,0.0,-0.99033,1e-05,0.76315]
[1744232405895,94.48,83180.5635,0.0,-0.99027,1e-05,0.7668]
[1744232407897,94.48,83188.0137,0.0,-0.9902,1e-05,0.77168]
[1744232409899,94.48,83185.9273,0.0,-0.99022,1e-05,0.77031]
[1744232410900,94.48,83180.7889,0.0,-0.99027,1e-05,0.76695]
[1744232411901,94.48,83172.411,0.0,-0.99035,1e-05,0.7615]
[1744232412902,94.48,83179.1511,0.0,-0.99029,1e-05,0.76588]
[1744232413903,94.48,83186.678,0.0,-0.99022,1e-05,0.7708]
[1744232414904,94.48,83185.0681,0.0,-0.99023,1e-05,0.76975]
[1744232415905,94.48,83182.3143,0.0,-0.99026,1e-05,0.76795]
[1744232416906,94.48,83178.4873,0.0,-0.99029,1e-05,0.76545]
[1744232418908,94.48,83161.7816,0.0,-0.99045,1e-05,0.75462]
[1744232419909,94.48,83163.4217,0.0,-0.99043,1e-05,0.75568]
[1744232420910,94.48,83168.3815,0.0,-0.99039,1e-05,0.75889]
[1744232421911,94.48,83170.6936,0.0,-0.99037,1e-05,0.76038]
[1744232422912,94.48,83161.7538,0.0,-0.99045,1e-05,0.75461]
[1744232423150,94.48,83161.7538,0.0,-0.99045,1e-05,0.75461]
[1744232423914,94.48,83157.6037,0.0,-0.99049,1e-05,0.75194]
[1744232424915,94.48,83154.011,0.0,-0.99052,1e-05,0.74963]
[1744232425915,94.48,83148.1516,0.0,-0.99057,1e-05,0.74588]
[1744232425972,94.48,83148.1516,0.0,-0.99057,1e-05,0.74588]
[1744232425985,94.48,83148.1516,0.0,-0.99057,1e-05,0.74588]
[1744232426305,94.48,83148.1516,0.0,-0.99057,1e-05,0.74588]
[1744232427917,94.48,83145.1328,0.0,-0.9906,1e-05,0.74396]
[1744232428918,94.48,83141.4219,0.0,-0.99063,1e-05,0.7416]
[1744232429919,94.48,83138.7752,0.0,-0.99066,1e-05,0.73992]
[1744232431922,94.48,83137.1604,0.0,-0.99072,1e-05,0.7352]
[1744232432923,94.48,83135.7086,0.0,-0.99073,1e-05,0.73428]
[1744232435926,94.48,83151.6871,0.0,-0.99059,1e-05,0.74441]
[1744232437384,94.48,83156.9337,0.0,-0.99054,1e-05,0.74776]
[1744232438932,94.48,83167.7332,0.0,-0.99044,1e-05,0.7547]
[1744232439933,94.48,83173.313,0.0,-0.99039,1e-05,0.7583]
[1744232440934,94.48,83170.2106,0.0,-0.99042,1e-05,0.7563]
[1744232441935,94.48,83175.8259,0.0,-0.99036,1e-05,0.75993]
[1744232443937,94.48,83160.3106,0.0,-0.99051,1e-05,0.74993]
[1744232444491,94.48,83160.3106,0.0,-0.99051,1e-05,0.74993]
[1744232444938,94.48,83167.25,0.0,-0.99044,1e-05,0.75439]
[1744232445417,94.48,83167.25,0.0,-0.99044,1e-05,0.75439]
[1744232445462,94.48,83167.25,0.0,-0.99044,1e-05,0.75439]
[1744232445939,94.48,83169.9846,0.0,-0.99042,1e-05,0.75615]
[1744232446940,94.48,83181.7673,0.0,-0.99031,1e-05,0.76379]
[1744232448942,94.48,83175.8075,0.0,-0.99036,1e-05,0.75992]
[1744232449943,94.48,83202.8528,0.0,-0.99011,1e-05,0.77762]
[1744232450944,94.48,83206.0964,0.0,-0.99008,1e-05,0.77976]
[1744232452946,94.48,83209.0943,0.0,-0.99005,1e-05,0.78175]
[1744232453506,94.48,83209.0943,0.0,-0.99005,1e-05,0.78175]
[1744232454513,94.48,83235.8605,0.0,-0.98979,1e-05,0.79966]
[1744232455949,94.48,83240.6815,0.0,-0.98975,1e-05,0.80292]
[1744232457538,94.48,83240.6815,0.0,-0.98975,1e-05,0.80292]
[1744232458547,94.48,83252.1295,0.0,-0.98963,1e-05,0.81071]
[1744232459955,94.48,83274.2142,0.0,-0.98941,1e-05,0.82591]
[1744232462622,94.48,83274.2142,0.0,-0.98941,1e-05,0.82591]
[1744232463583,94.48,83257.9745,0.0,-0.98958,1e-05,0.81471]
[1744232464589,94.48,83257.9745,0.0,-0.98958,1e-05,0.81471]
[1744232465599,94.48,83269.0858,0.0,-0.98947,1e-05,0.82236]
[1744232466962,94.48,83276.2546,0.0,-0.98939,1e-05,0.82732]
[1744232468964,94.48,83277.9954,0.0,-0.98938,1e-05,0.82853]
[1744232473657,94.48,83279.7315,0.0,-0.98936,1e-05,0.82974]
[1744232475975,94.48,83274.9314,0.0,-0.98941,1e-05,0.8264]
[1744232476788,94.48,83274.9314,0.0,-0.98941,1e-05,0.8264]
[1744232477978,94.48,83267.5805,0.0,-0.98948,1e-05,0.82132]
[1744232478214,94.48,83267.5805,0.0,-0.98948,1e-05,0.82132]
[1744232479708,94.48,83267.5805,0.0,-0.98948,1e-05,0.82132]
[1744232480981,94.48,83299.4344,0.0,-0.98916,1e-05,0.84354]
[1744232481724,94.48,83299.4344,0.0,-0.98916,1e-05,0.84354]
[1744232482733,94.48,83342.5304,0.0,-0.98871,1e-05,0.87437]
[1744232484993,94.48,83337.6565,0.0,-0.98876,1e-05,0.87083]
[1744232485994,94.48,83312.3803,0.0,-0.98902,1e-05,0.85271]
[1744232486763,94.48,83312.3803,0.0,-0.98902,1e-05,0.85271]
[1744232487771,94.48,83291.4536,0.0,-0.98924,1e-05,0.83793]
[1744232488778,94.48,83282.4409,0.0,-0.98933,1e-05,0.83163]
[1744232489089,94.48,83282.4409,0.0,-0.98933,1e-05,0.83163]
[1744232489097,94.48,83282.4409,0.0,-0.98933,1e-05,0.83163]
[1744232489110,94.48,83282.4409,0.0,-0.98933,1e-05,0.83163]
[1744232489785,94.48,83282.4409,0.0,-0.98933,1e-05,0.83163]
[1744232490792,94.48,83272.0276,0.0,-0.98944,1e-05,0.82439]
[1744232491799,94.48,83273.8243,0.0,-0.98947,1e-05,0.82164]
[1744232493813,94.48,83272.2884,0.0,-0.98948,1e-05,0.82058]
[1744232494847,94.48,83275.8337,0.0,-0.98945,1e-05,0.82303]
[1744232495854,94.48,83272.7895,0.0,-0.98948,1e-05,0.82092]
[1744232496861,94.48,83267.6686,0.0,-0.98953,1e-05,0.81739]
[1744232497868,94.48,83260.4582,0.0,-0.9896,1e-05,0.81245]
[1744232498876,94.48,83255.0506,0.0,-0.98965,1e-05,0.80875]
[1744232499884,94.48,83252.7636,0.0,-0.98968,1e-05,0.80719]
[1744232501898,94.48,83259.5248,0.0,-0.98961,1e-05,0.81181]
[1744232502905,94.48,83257.2718,0.0,-0.98963,1e-05,0.81027]
[1744232506933,94.48,83249.2798,0.0,-0.98971,1e-05,0.80482]
[1744232507940,94.48,83238.0537,0.0,-0.98982,1e-05,0.79723]
[1744232508948,94.48,83224.9899,0.0,-0.98995,1e-05,0.78846]
[1744232509955,94.48,83230.6434,0.0,-0.98989,1e-05,0.79224]
[1744232510962,94.48,83225.7037,0.0,-0.98994,1e-05,0.78894]
[1744232511969,94.48,83221.7071,0.0,-0.98998,1e-05,0.78627]
[1744232513983,94.48,83221.7532,0.0,-0.98998,1e-05,0.7863]
[1744232514990,94.48,83271.9109,0.0,-0.98949,1e-05,0.82032]
[1744232517004,94.48,83277.6982,0.0,-0.98943,1e-05,0.82432]
[1744232518011,94.48,83265.3595,0.0,-0.98955,1e-05,0.81581]
[1744232519018,94.48,83263.5186,0.0,-0.98957,1e-05,0.81454]
[1744232521036,94.48,83266.0447,0.0,-0.98955,1e-05,0.81628]
[1744232523043,94.48,83261.4238,0.0,-0.98959,1e-05,0.81311]
[1744232524044,94.48,83264.6058,0.0,-0.98956,1e-05,0.81529]
[1744232525045,94.48,83271.3395,0.0,-0.98949,1e-05,0.81992]
[1744232526046,94.48,83267.4388,0.0,-0.98953,1e-05,0.81724]
[1744232527047,94.48,83262.1337,0.0,-0.98958,1e-05,0.81359]
[1744232528048,94.48,83274.6242,0.0,-0.98946,1e-05,0.82219]
[1744232529049,94.48,83292.469,0.0,-0.98928,1e-05,0.8346]
[1744232531051,94.48,83297.6284,0.0,-0.98923,1e-05,0.83821]
[1744232532052,94.48,83313.4657,0.0,-0.98906,1e-05,0.84939]
[1744232533053,94.48,83327.2648,0.0,-0.98892,1e-05,0.85922]
[1744232534063,94.48,83323.2319,0.0,-0.98896,1e-05,0.85634]
[1744232536065,94.48,83320.1751,0.0,-0.98899,1e-05,0.85416]
[1744232537066,94.48,83330.6098,0.0,-0.98889,1e-05,0.86162]
[1744232538067,94.48,83338.9799,0.0,-0.9888,1e-05,0.86764]
[1744232539068,94.48,83333.56,0.0,-0.98885,1e-05,0.86374]
[1744232541070,94.48,83335.1393,0.0,-0.98884,1e-05,0.86487]
[1744232542191,94.48,83340.2621,0.0,-0.98878,1e-05,0.86857]
[1744232544073,94.48,83345.7431,0.0,-0.98873,1e-05,0.87253]
[1744232545074,94.48,83348.8304,0.0,-0.98869,1e-05,0.87477]
[1744232546534,94.48,83348.8304,0.0,-0.98869,1e-05,0.87477]
[1744232549078,94.48,83362.3252,0.0,-0.98855,1e-05,0.88462]
[1744232549487,94.48,83362.3252,0.0,-0.98855,1e-05,0.88462]
[1744232549500,94.48,83362.3252,0.0,-0.98855,1e-05,0.88462]
[1744232550612,94.48,83362.3252,0.0,-0.98855,1e-05,0.88462]
[1744232550668,94.48,83362.3252,0.0,-0.98855,1e-05,0.88462]
[1744232551626,94.48,83362.3252,0.0,-0.98855,1e-05,0.88462]
[1744232553082,94.48,83372.636,0.0,-0.98849,1e-05,0.88797]
[1744232553270,94.48,83372.636,0.0,-0.98849,1e-05,0.88797]
[1744232555084,94.48,83383.1216,0.0,-0.98838,1e-05,0.89571]
[1744232558088,94.48,83401.6269,0.0,-0.98817,1e-05,0.9095]
[1744232563093,94.48,83404.9256,0.0,-0.98814,1e-05,0.91197]
[1744232568099,94.48,83394.3161,0.0,-0.98825,1e-05,0.90403]
[1744232571108,94.48,83385.1341,0.0,-0.98835,1e-05,0.8972]
[1744232574111,94.48,83376.2519,0.0,-0.98845,1e-05,0.89064]
[1744232578115,94.48,83365.8968,0.0,-0.98856,1e-05,0.88303]
[1744232581124,94.48,83346.7391,0.0,-0.98877,1e-05,0.86909]
[1744232582125,94.48,83323.4389,0.0,-0.98901,1e-05,0.85238]
[1744232583126,94.48,83308.2652,0.0,-0.98917,1e-05,0.84163]
[1744232585156,94.48,83297.3671,0.0,-0.98928,1e-05,0.83398]
[1744232586157,94.48,83280.622,0.0,-0.98945,1e-05,0.82234]
[1744232591162,94.48,83275.7173,0.0,-0.9895,1e-05,0.81895]
[1744232591544,94.48,83275.7173,0.0,-0.9895,1e-05,0.81895]
[1744232592551,94.48,83258.5247,0.0,-0.98967,1e-05,0.80717]
[1744232593558,94.48,83250.2844,0.0,-0.98975,1e-05,0.80157]
[1744232594565,94.48,83236.397,0.0,-0.98988,1e-05,0.79221]
[1744232595572,94.48,83226.2966,0.0,-0.98998,1e-05,0.78545]
[1744232596579,94.48,83209.5915,0.0,-0.99014,1e-05,0.77438]
[1744232597586,94.48,83189.2916,0.0,-0.99033,1e-05,0.7611]
[1744232600608,94.48,83179.7165,0.0,-0.99042,1e-05,0.7549]
[1744232602624,94.48,83174.4819,0.0,-0.99047,1e-05,0.75152]
[1744232603631,94.48,83157.0877,0.0,-0.99063,1e-05,0.7404]
[1744232604638,94.48,83151.5476,0.0,-0.99068,1e-05,0.73689]
[1744232606184,94.48,83133.2035,0.0,-0.99084,1e-05,0.72535]
[1744232611689,94.48,83127.609,0.0,-0.99094,1e-05,0.71821]
[1744232612695,94.48,83122.557,0.0,-0.99098,1e-05,0.71508]
[1744232614193,94.48,83087.7176,0.0,-0.99128,1e-05,0.69381]
[1744232614710,94.48,83087.7176,0.0,-0.99128,1e-05,0.69381]
[1744232615717,94.48,83077.7131,0.0,-0.99137,1e-05,0.6878]
[1744232618197,94.48,83061.6037,0.0,-0.9915,1e-05,0.67821]
[1744232618740,94.48,83061.6037,0.0,-0.9915,1e-05,0.67821]
[1744232619747,94.48,83044.945,0.0,-0.99164,1e-05,0.6684]
[1744232620754,94.48,83035.064,0.0,-0.99172,1e-05,0.66264]
[1744232625789,94.48,83032.6708,0.0,-0.99174,1e-05,0.66125]
[1744232629817,94.48,83035.8792,0.0,-0.99171,1e-05,0.66312]
[1744232631212,94.48,83059.3269,0.0,-0.99152,1e-05,0.67686]
[1744232631831,94.48,83059.3269,0.0,-0.99152,1e-05,0.67686]
[1744232632838,94.48,83073.3559,0.0,-0.9914,1e-05,0.68519]
[1744232634853,94.48,83074.8636,0.0,-0.99139,1e-05,0.6861]
[1744232635693,94.48,83074.8636,0.0,-0.99139,1e-05,0.6861]
[1744232636866,94.48,83062.2384,0.0,-0.9915,1e-05,0.67858]
[1744232639887,94.48,83063.0468,0.0,-0.99149,1e-05,0.67906]
[1744232640894,94.48,83071.4611,0.0,-0.99142,1e-05,0.68406]
[1744232642223,94.48,83089.4663,0.0,-0.99127,1e-05,0.69487]
[1744232643916,94.48,83089.4663,0.0,-0.99127,1e-05,0.69487]
[1744232644924,94.48,83109.8642,0.0,-0.99109,1e-05,0.70727]
[1744232645931,94.48,83121.1271,0.0,-0.99099,1e-05,0.7142]
[1744232648100,94.48,83125.258,0.0,-0.99096,1e-05,0.71676]
[1744232648113,94.48,83125.258,0.0,-0.99096,1e-05,0.71676]
[1744232652980,94.48,83125.5364,0.0,-0.99096,1e-05,0.71693]
[1744232653987,94.48,83081.6169,0.0,-0.99133,1e-05,0.69014]
[1744232654994,94.48,83072.9837,0.0,-0.99141,1e-05,0.68497]
[1744232660032,94.48,83073.2386,0.0,-0.99141,1e-05,0.68512]
[1744232660815,94.48,83073.2386,0.0,-0.99141,1e-05,0.68512]
[1744232660900,94.48,83073.2386,0.0,-0.99141,1e-05,0.68512]
[1744232661039,94.48,83073.2386,0.0,-0.99141,1e-05,0.68512]
[1744232662046,94.48,83083.7773,0.0,-0.99132,1e-05,0.69144]
[1744232663053,94.48,83086.9351,0.0,-0.99129,1e-05,0.69334]
[1744232664060,94.48,83085.0739,0.0,-0.99131,1e-05,0.69222]
[1744232667081,94.48,83084.2323,0.0,-0.99131,1e-05,0.69171]
[1744232668088,94.48,83103.7854,0.0,-0.99114,1e-05,0.70356]
[1744232669095,94.48,83120.9383,0.0,-0.991,1e-05,0.71408]
[1744232670102,94.48,83125.8498,0.0,-0.99095,1e-05,0.71712]
[1744232671109,94.48,83133.5433,0.0,-0.99093,1e-05,0.71824]
[1744232673124,94.48,83135.0511,0.0,-0.99092,1e-05,0.71918]
[1744232675138,94.48,83137.6516,0.0,-0.99089,1e-05,0.7208]
[1744232676145,94.48,83137.9412,0.0,-0.99089,1e-05,0.72098]
[1744232677152,94.48,83147.6065,0.0,-0.9908,1e-05,0.72702]
[1744232680173,94.48,83149.3045,0.0,-0.99079,1e-05,0.72808]
[1744232681180,94.48,83140.2344,0.0,-0.99087,1e-05,0.72241]
[1744232682187,94.48,83123.7675,0.0,-0.99102,1e-05,0.7122]
[1744232683194,94.48,83118.3493,0.0,-0.99106,1e-05,0.70886]
[1744232684201,94.48,83115.6125,0.0,-0.99109,1e-05,0.70719]
[1744232685208,94.48,83110.7401,0.0,-0.99113,1e-05,0.7042]
[1744232686316,94.48,83111.2283,0.0,-0.99112,1e-05,0.7045]
[1744232691250,94.48,83114.2124,0.0,-0.9911,1e-05,0.70633]
[1744232692644,94.48,83114.3506,0.0,-0.9911,1e-05,0.70641]
[1744232693264,94.48,83114.3506,0.0,-0.9911,1e-05,0.70641]
[1744232696285,94.48,83120.2977,0.0,-0.99105,1e-05,0.71006]
[1744232697290,94.48,83123.6254,0.0,-0.99102,1e-05,0.71211]
[1744232700151,94.48,83122.3693,0.0,-0.99103,1e-05,0.71134]
[1744232700252,94.48,83122.3693,0.0,-0.99103,1e-05,0.71134]
[1744232701294,94.48,83120.8595,0.0,-0.99104,1e-05,0.71041]
[1744232702295,94.48,83115.5252,0.0,-0.99109,1e-05,0.70713]
[1744232706299,94.48,83109.7186,0.0,-0.99114,1e-05,0.70358]
[1744232707300,94.48,83106.3699,0.0,-0.99117,1e-05,0.70154]
[1744232708301,94.48,83114.2781,0.0,-0.9911,1e-05,0.70637]
[1744232709302,94.48,83118.9545,0.0,-0.99106,1e-05,0.70924]
[1744232710303,94.48,83109.6964,0.0,-0.99114,1e-05,0.70357]
[1744232715308,94.48,83109.6656,0.0,-0.99114,1e-05,0.70355]
[1744232717704,94.48,83110.8927,0.0,-0.99113,1e-05,0.7043]
[1744232717726,94.48,83110.8927,0.0,-0.99113,1e-05,0.7043]
[1744232719312,94.48,83118.2722,0.0,-0.99106,1e-05,0.70882]
[1744232720276,94.48,83118.2722,0.0,-0.99106,1e-05,0.70882]
[1744232720313,94.48,83119.8217,0.0,-0.99105,1e-05,0.70977]
[1744232721314,94.48,83115.2356,0.0,-0.99109,1e-05,0.70695]
[1744232724317,94.48,83117.9246,0.0,-0.99107,1e-05,0.7086]
[1744232725318,94.48,83121.5472,0.0,-0.99103,1e-05,0.71083]
[1744232729322,94.48,83119.8495,0.0,-0.99105,1e-05,0.70979]
[1744232730323,94.48,83117.2227,0.0,-0.99107,1e-05,0.70817]
[1744232732325,94.48,83107.1992,0.0,-0.9912,1e-05,0.69845]
[1744232734327,94.48,83103.6326,0.0,-0.99123,1e-05,0.69629]
[1744232735328,94.48,83098.689,0.0,-0.99128,1e-05,0.6933]
[1744232736329,94.48,83092.5741,0.0,-0.99133,1e-05,0.68962]
[1744232736872,94.48,83092.5741,0.0,-0.99133,1e-05,0.68962]
[1744232736914,94.48,83092.5741,0.0,-0.99133,1e-05,0.68962]
[1744232739332,94.48,83059.5302,0.0,-0.9916,1e-05,0.67]
[1744232741334,94.48,83046.8631,0.0,-0.99171,1e-05,0.6626]
[1744232742335,94.48,83041.1882,0.0,-0.99176,1e-05,0.65931]
[1744232745338,94.48,83038.7212,0.0,-0.99178,1e-05,0.65788]
[1744232745846,94.48,83038.7212,0.0,-0.99178,1e-05,0.65788]
[1744232745959,94.48,83038.7212,0.0,-0.99178,1e-05,0.65788]
[1744232746060,94.48,83038.7212,0.0,-0.99178,1e-05,0.65788]
[1744232747340,94.48,83046.5622,0.0,-0.99171,1e-05,0.66243]
[1744232748341,94.48,83040.5692,0.0,-0.99176,1e-05,0.65895]
[1744232750343,94.48,83034.6771,0.0,-0.99181,1e-05,0.65555]
[1744232751345,94.48,83030.4179,0.0,-0.99184,1e-05,0.65309]
[1744232752346,94.48,83027.9287,0.0,-0.99186,1e-05,0.65166]
[1744232754348,94.48,83017.3679,0.0,-0.99195,1e-05,0.64563]
[1744232755349,94.48,83011.5405,0.0,-0.99199,1e-05,0.64232]
[1744232756350,94.48,83003.9357,0.0,-0.99205,1e-05,0.63802]
[1744232757351,94.48,82993.2196,0.0,-0.99214,1e-05,0.632]
[1744232758352,94.48,82989.5879,0.0,-0.99217,1e-05,0.62997]
[1744232759353,94.48,82987.645,0.0,-0.99218,1e-05,0.62889]
[1744232760680,94.48,82986.3401,0.0,-0.99219,1e-05,0.62816]
[1744232766786,94.48,82985.7396,0.0,-0.9922,1e-05,0.62783]
[1744232768362,94.48,82979.7736,0.0,-0.99224,1e-05,0.62451]
[1744232768910,94.48,82979.7736,0.0,-0.99224,1e-05,0.62451]
[1744232768933,94.48,82979.7736,0.0,-0.99224,1e-05,0.62451]
[1744232771366,94.48,82975.7578,0.0,-0.99227,1e-05,0.62229]
[1744232772828,94.48,82979.5335,0.0,-0.99224,1e-05,0.62438]
[1744232774369,94.48,82974.5263,0.0,-0.99228,1e-05,0.62161]
[1744232775849,94.48,82978.9502,0.0,-0.99225,1e-05,0.62406]
[1744232779877,94.48,82982.0931,0.0,-0.99222,1e-05,0.6258]
[1744232780884,94.48,82984.9937,0.0,-0.9922,1e-05,0.62741]
[1744232782025,94.48,82984.9937,0.0,-0.9922,1e-05,0.62741]
[1744232782898,94.48,82991.8644,0.0,-0.99215,1e-05,0.63124]
[1744232784912,94.48,82994.5838,0.0,-0.99213,1e-05,0.63276]
[1744232785890,94.48,82994.5838,0.0,-0.99213,1e-05,0.63276]
[1744232787382,94.48,82996.8489,0.0,-0.99211,1e-05,0.63403]
[1744232789947,94.48,82989.7918,0.0,-0.99216,1e-05,0.63008]
[1744232790954,94.48,82986.6518,0.0,-0.99219,1e-05,0.62833]
[1744232791961,94.48,82987.8607,0.0,-0.99222,1e-05,0.62568]
[1744232793975,94.48,82985.9102,0.0,-0.99223,1e-05,0.6246]
[1744232795989,94.48,82983.1999,0.0,-0.99226,1e-05,0.6231]
[1744232800017,94.48,82978.4036,0.0,-0.99229,1e-05,0.62045]
[1744232801024,94.48,82975.8782,0.0,-0.99231,1e-05,0.61906]
[1744232803038,94.48,82978.5283,0.0,-0.99229,1e-05,0.62052]
[1744232808073,94.48,82982.21,0.0,-0.99226,1e-05,0.62255]
[1744232809086,94.48,82987.8874,0.0,-0.99222,1e-05,0.6257]
[1744232810093,94.48,82994.9522,0.0,-0.99216,1e-05,0.62963]
[1744232811099,94.48,83000.5402,0.0,-0.99212,1e-05,0.63275]
[1744232816135,94.48,83000.9449,0.0,-0.99212,1e-05,0.63298]
[1744232818149,94.48,82996.2315,0.0,-0.99215,1e-05,0.63034]
[1744232821417,94.48,82992.7357,0.0,-0.99218,1e-05,0.62839]
[1744232822178,94.48,82992.7357,0.0,-0.99218,1e-05,0.62839]
[1744232823184,94.48,83001.9222,0.0,-0.99211,1e-05,0.63353]
[1744232824191,94.48,83012.1,0.0,-0.99203,1e-05,0.63926]
[1744232825198,94.48,83013.7188,0.0,-0.99202,1e-05,0.64017]
[1744232829299,94.48,83014.6875,0.0,-0.99201,1e-05,0.64072]
[1744232829400,94.48,83014.6875,0.0,-0.99201,1e-05,0.64072]
[1744232830233,94.48,83003.9166,0.0,-0.99209,1e-05,0.63465]
[1744232833254,94.48,83006.1613,0.0,-0.99208,1e-05,0.63591]
[1744232835269,94.48,83008.6318,0.0,-0.99206,1e-05,0.6373]
[1744232836276,94.48,83011.7998,0.0,-0.99203,1e-05,0.63909]
[1744232837283,94.48,83019.052,0.0,-0.99197,1e-05,0.6432]
[1744232838290,94.48,83037.7046,0.0,-0.99183,1e-05,0.65386]
[1744232839298,94.48,83050.3337,0.0,-0.99172,1e-05,0.66116]
[1744232841311,94.48,83054.2506,0.0,-0.99169,1e-05,0.66344]
[1744232841512,94.48,83054.2506,0.0,-0.99169,1e-05,0.66344]
[1744232843325,94.48,83050.3541,0.0,-0.99172,1e-05,0.66118]
[1744232844332,94.48,83048.8157,0.0,-0.99174,1e-05,0.66028]
[1744232845340,94.48,83046.7778,0.0,-0.99175,1e-05,0.6591]
[1744232846347,94.48,83045.0524,0.0,-0.99177,1e-05,0.6581]
[1744232847354,94.48,83042.5783,0.0,-0.99179,1e-05,0.65667]
[1744232850375,94.48,83044.7635,0.0,-0.99177,1e-05,0.65793]
[1744232851382,94.48,83052.2102,0.0,-0.99175,1e-05,0.6588]
[1744232852389,94.48,83050.3048,0.0,-0.99176,1e-05,0.6577]
[1744232853396,94.48,83047.0468,0.0,-0.99179,1e-05,0.65581]
[1744232857424,94.48,83050.1586,0.0,-0.99177,1e-05,0.65761]
[1744232861452,94.48,83051.6828,0.0,-0.99175,1e-05,0.65849]
[1744232862458,94.48,83054.4528,0.0,-0.99173,1e-05,0.6601]
[1744232864460,94.48,83069.258,0.0,-0.99161,1e-05,0.66874]
[1744232865461,94.48,83086.8344,0.0,-0.99146,1e-05,0.67911]
[1744232866462,94.48,83091.1442,0.0,-0.99143,1e-05,0.68168]
[1744232871467,94.48,83092.1936,0.0,-0.99142,1e-05,0.6823]
[1744232873303,94.48,83091.9787,0.0,-0.99142,1e-05,0.68218]
[1744232873368,94.48,83091.9787,0.0,-0.99142,1e-05,0.68218]
[1744232875471,94.48,83094.1399,0.0,-0.9914,1e-05,0.68347]
[1744232880476,94.48,83094.3682,0.0,-0.9914,1e-05,0.6836]
[1744232881477,94.48,83098.2564,0.0,-0.99137,1e-05,0.68593]
[1744232882478,94.48,83103.0999,0.0,-0.99133,1e-05,0.68883]
[1744232884480,94.48,83127.1581,0.0,-0.99112,1e-05,0.70341]
[1744232885482,94.48,83134.8256,0.0,-0.99105,1e-05,0.70811]
[1744232886483,94.48,83159.5921,0.0,-0.99083,1e-05,0.72347]
[1744232887484,94.48,83179.4402,0.0,-0.99065,1e-05,0.73597]
[1744232888485,94.48,83177.4228,0.0,-0.99067,1e-05,0.73469]
[1744232890564,94.48,83174.8463,0.0,-0.9907,1e-05,0.73306]
[1744232891565,94.48,83239.1623,0.0,-0.9901,1e-05,0.77463]
[1744232893567,94.48,83240.8787,0.0,-0.99008,1e-05,0.77577]
[1744232894568,94.48,83242.6499,0.0,-0.99007,1e-05,0.77694]
[1744232896539,94.48,83243.1817,0.0,-0.99006,1e-05,0.77729]
[1744232898572,94.48,83295.2254,0.0,-0.98955,1e-05,0.81241]
[1744232899573,94.48,83301.7928,0.0,-0.98949,1e-05,0.81693]
[1744232900574,94.48,83295.8074,0.0,-0.98955,1e-05,0.81281]
[1744232903577,94.48,83319.5849,0.0,-0.98931,1e-05,0.82928]
[1744232904578,94.48,83334.9577,0.0,-0.98915,1e-05,0.84006]
[1744232906580,94.48,83341.8078,0.0,-0.98908,1e-05,0.84491]
[1744232908582,94.48,83339.7824,0.0,-0.9891,1e-05,0.84347]
[1744232909583,94.48,83362.6152,0.0,-0.98886,1e-05,0.85976]
[1744232910584,94.48,83367.85,0.0,-0.9888,1e-05,0.86353]
[1744232912586,94.48,83358.9382,0.0,-0.98895,1e-05,0.85298]
[1744232914588,94.48,83355.7908,0.0,-0.98898,1e-05,0.85073]
[1744232915589,94.48,83338.9909,0.0,-0.98916,1e-05,0.83882]
[1744232916217,94.48,83338.9909,0.0,-0.98916,1e-05,0.83882]
[1744232916591,94.48,83335.6418,0.0,-0.98919,1e-05,0.83646]
[1744232917188,94.48,83335.6418,0.0,-0.98919,1e-05,0.83646]
[1744232917592,94.48,83333.0011,0.0,-0.98922,1e-05,0.83461]
[1744232918593,94.48,83325.493,0.0,-0.9893,1e-05,0.82935]
[1744232919594,94.48,83318.9131,0.0,-0.98936,1e-05,0.82476]
[1744232921213,94.48,83318.0978,0.0,-0.98937,1e-05,0.82419]
[1744232922528,94.48,83317.9474,0.0,-0.98937,1e-05,0.82409]
[1744232922597,94.48,83314.0051,0.0,-0.98941,1e-05,0.82135]
[1744232923400,94.48,83314.0051,0.0,-0.98941,1e-05,0.82135]
[1744232923480,94.48,83314.0051,0.0,-0.98941,1e-05,0.82135]
[1744232925601,94.48,83308.0602,0.0,-0.98947,1e-05,0.81724]
[1744232926167,94.48,83308.0602,0.0,-0.98947,1e-05,0.81724]
[1744232927604,94.48,83289.9071,0.0,-0.98965,1e-05,0.80478]
[1744232929606,94.48,83276.5952,0.0,-0.98979,1e-05,0.79575]
[1744232930607,94.48,83263.6967,0.0,-0.98991,1e-05,0.78707]
[1744232931608,94.48,83257.6005,0.0,-0.98997,1e-05,0.78299]
[1744232932609,94.48,83255.4036,0.0,-0.98999,1e-05,0.78153]
[1744232933610,94.48,83245.5237,0.0,-0.99009,1e-05,0.77497]
[1744232934611,94.48,83248.5139,0.0,-0.99006,1e-05,0.77695]
[1744232936613,94.48,83275.1616,0.0,-0.9898,1e-05,0.79478]
[1744232939616,94.48,83272.0545,0.0,-0.98983,1e-05,0.79268]
[1744232940617,94.48,83267.0817,0.0,-0.98988,1e-05,0.78934]
[1744232941054,94.48,83267.0817,0.0,-0.98988,1e-05,0.78934]
[1744232941618,94.48,83261.5053,0.0,-0.98993,1e-05,0.7856]
[1744232942619,94.48,83259.9391,0.0,-0.98995,1e-05,0.78456]
[1744232943039,94.48,83259.9391,0.0,-0.98995,1e-05,0.78456]
[1744232943620,94.48,83257.4681,0.0,-0.98997,1e-05,0.78291]
[1744232945622,94.48,83264.6148,0.0,-0.9899,1e-05,0.78768]
[1744232946623,94.48,83275.7744,0.0,-0.98979,1e-05,0.79519]
[1744232947624,94.48,83280.9445,0.0,-0.98974,1e-05,0.79869]
[1744232948625,94.48,83286.7901,0.0,-0.98968,1e-05,0.80266]
[1744232949032,94.48,83286.7901,0.0,-0.98968,1e-05,0.80266]
[1744232949626,94.48,83292.5203,0.0,-0.98963,1e-05,0.80657]
[1744232951628,94.48,83297.5341,0.0,-0.98958,1e-05,0.81]
[1744232952629,94.48,83299.6242,0.0,-0.98956,1e-05,0.81143]
[1744232955632,94.48,83317.8562,0.0,-0.98937,1e-05,0.82403]
[1744232956633,94.48,83325.101,0.0,-0.9893,1e-05,0.82907]
[1744232958515,94.48,83325.101,0.0,-0.9893,1e-05,0.82907]
[1744232958571,94.48,83325.101,0.0,-0.9893,1e-05,0.82907]
[1744232959636,94.48,83310.4083,0.0,-0.98945,1e-05,0.81886]
[1744232960637,94.48,83305.6484,0.0,-0.9895,1e-05,0.81558]
[1744232962639,94.48,83312.4702,0.0,-0.98943,1e-05,0.82029]
[1744232964641,94.48,83314.1274,0.0,-0.98941,1e-05,0.82144]
[1744232965642,94.48,83311.141,0.0,-0.98944,1e-05,0.81937]
[1744232966643,94.48,83308.8258,0.0,-0.98946,1e-05,0.81777]
[1744232967644,94.48,83305.3368,0.0,-0.9895,1e-05,0.81536]
[1744232968645,94.48,83294.718,0.0,-0.98961,1e-05,0.80807]
[1744232969646,94.48,83286.3514,0.0,-0.98969,1e-05,0.80236]
[1744232971648,94.48,83291.0788,0.0,-0.98969,1e-05,0.80161]
[1744232972649,94.48,83294.195,0.0,-0.98966,1e-05,0.80373]
[1744232973650,94.48,83296.3705,0.0,-0.98964,1e-05,0.80522]
[1744232974651,94.48,83297.99,0.0,-0.98962,1e-05,0.80632]
[1744232975652,94.48,83300.7019,0.0,-0.9896,1e-05,0.80818]
[1744232977654,94.48,83302.6022,0.0,-0.98958,1e-05,0.80948]
[1744232979656,94.48,83299.0098,0.0,-0.98961,1e-05,0.80702]
[1744232984661,94.48,83297.8481,0.0,-0.98962,1e-05,0.80623]
[1744232986663,94.48,83293.2844,0.0,-0.98967,1e-05,0.80311]
[1744232989666,94.48,83295.3607,0.0,-0.98965,1e-05,0.80453]
[1744232991668,94.48,83297.6459,0.0,-0.98963,1e-05,0.80609]
[1744232994671,94.48,83300.0088,0.0,-0.9896,1e-05,0.8077]
[1744232995672,94.48,83308.3831,0.0,-0.98952,1e-05,0.81345]
[1744232996673,94.48,83318.2033,0.0,-0.98942,1e-05,0.82023]
[1744233000677,94.48,83320.3002,0.0,-0.9894,1e-05,0.82169]
[1744233001678,94.48,83323.9059,0.0,-0.98936,1e-05,0.82419]
[1744233006744,94.48,83326.8196,0.0,-0.98933,1e-05,0.82622]
[1744233008745,94.48,83344.6031,0.0,-0.98915,1e-05,0.83869]
[1744233010747,94.48,83357.8932,0.0,-0.98901,1e-05,0.8481]
[1744233011529,94.48,83357.8932,0.0,-0.98901,1e-05,0.8481]
[1744233012536,94.48,83387.1161,0.0,-0.9887,1e-05,0.8691]
[1744233013543,94.48,83392.1052,0.0,-0.98865,1e-05,0.87273]
[1744233014561,94.48,83401.691,0.0,-0.98855,1e-05,0.87973]
[1744233015762,94.48,83403.5871,0.0,-0.98853,1e-05,0.88112]
[1744233016574,94.48,83403.5871,0.0,-0.98853,1e-05,0.88112]
[1744233017581,94.48,83418.9446,0.0,-0.98836,1e-05,0.89245]
[1744233018597,94.48,83413.4691,0.0,-0.98842,1e-05,0.8884]
[1744233019604,94.48,83407.1099,0.0,-0.98849,1e-05,0.88371]
[1744233021453,94.48,83407.009,0.0,-0.98849,1e-05,0.88364]
[1744233021618,94.48,83407.009,0.0,-0.98849,1e-05,0.88364]
[1744233025647,94.48,83413.0589,0.0,-0.98842,1e-05,0.88809]
[1744233027661,94.48,83420.3871,0.0,-0.98834,1e-05,0.89352]
[1744233028668,94.48,83420.3871,0.0,-0.98834,1e-05,0.89352]
[1744233029675,94.48,83440.1412,0.0,-0.98812,1e-05,0.90827]
[1744233030682,94.48,83442.2201,0.0,-0.9881,1e-05,0.90983]
[1744233031689,94.48,83442.8593,0.0,-0.98815,1e-05,0.90599]
[1744233032696,94.48,83439.359,0.0,-0.98819,1e-05,0.90336]
[1744233032839,94.48,83439.359,0.0,-0.98819,1e-05,0.90336]
[1744233033703,94.48,83439.359,0.0,-0.98819,1e-05,0.90336]
[1744233034710,94.48,83440.9972,0.0,-0.98817,1e-05,0.90459]
[1744233035717,94.48,83442.5311,0.0,-0.98815,1e-05,0.90574]
[1744233036724,94.48,83446.1327,0.0,-0.98811,1e-05,0.90845]
[1744233037731,94.48,83450.846,0.0,-0.98806,1e-05,0.912]
[1744233040752,94.48,83453.0247,0.0,-0.98803,1e-05,0.91364]
[1744233041239,94.48,83453.0247,0.0,-0.98803,1e-05,0.91364]
[1744233041759,94.48,83453.0247,0.0,-0.98803,1e-05,0.91364]
[1744233042767,94.48,83451.0699,0.0,-0.98806,1e-05,0.91217]
[1744233043773,94.48,83456.0765,0.0,-0.988,1e-05,0.91595]
[1744233045787,94.48,83458.7023,0.0,-0.98797,1e-05,0.91794]
[1744233046794,94.48,83452.9147,0.0,-0.98804,1e-05,0.91356]
[1744233047795,94.48,83449.5284,0.0,-0.98807,1e-05,0.91101]
[1744233048796,94.48,83440.0369,0.0,-0.98818,1e-05,0.90387]
[1744233049797,94.48,83430.8349,0.0,-0.98828,1e-05,0.897]
[1744233050799,94.48,83419.5357,0.0,-0.98841,1e-05,0.88862]
[1744233051800,94.48,83422.5247,0.0,-0.98837,1e-05,0.89083]
[1744233052801,94.48,83428.7133,0.0,-0.98831,1e-05,0.89542]
[1744233053802,94.48,83430.5393,0.0,-0.98829,1e-05,0.89678]
[1744233054803,94.48,83436.6404,0.0,-0.98822,1e-05,0.90133]
[1744233055804,94.48,83443.8313,0.0,-0.98814,1e-05,0.90672]
[1744233056541,94.48,83443.8313,0.0,-0.98814,1e-05,0.90672]
[1744233056601,94.48,83443.8313,0.0,-0.98814,1e-05,0.90672]
[1744233059808,94.48,83442.0896,0.0,-0.98816,1e-05,0.90541]
[1744233060809,94.48,83439.6172,0.0,-0.98818,1e-05,0.90356]
[1744233063812,94.48,83444.0652,0.0,-0.98813,1e-05,0.90689]
[1744233064815,94.48,83450.5564,0.0,-0.98806,1e-05,0.91178]
[1744233065815,94.48,83452.5572,0.0,-0.98804,1e-05,0.91329]
[1744233068818,94.48,83455.4014,0.0,-0.98801,1e-05,0.91544]
[1744233070820,94.48,83458.6505,0.0,-0.98797,1e-05,0.9179]
[1744233072822,94.48,83456.8051,0.0,-0.98799,1e-05,0.9165]
[1744233073823,94.48,83459.1273,0.0,-0.98797,1e-05,0.91826]
[1744233074824,94.48,83461.8206,0.0,-0.98794,1e-05,0.92031]
[1744233077827,94.48,83458.45,0.0,-0.98797,1e-05,0.91775]
[1744233078830,94.48,83448.5095,0.0,-0.98809,1e-05,0.91024]
[1744233079831,94.48,83432.3285,0.0,-0.98827,1e-05,0.89811]
[1744233080832,94.48,83420.6565,0.0,-0.98839,1e-05,0.88945]
[1744233081833,94.48,83418.1766,0.0,-0.98842,1e-05,0.88761]
[1744233082834,94.48,83423.886,0.0,-0.98836,1e-05,0.89184]
[1744233083452,94.48,83423.886,0.0,-0.98836,1e-05,0.89184]
[1744233083509,94.48,83423.886,0.0,-0.98836,1e-05,0.89184]
[1744233085837,94.48,83420.5621,0.0,-0.98839,1e-05,0.88938]
[1744233086854,94.48,83412.5019,0.0,-0.98848,1e-05,0.88343]
[1744233087855,94.48,83417.7008,0.0,-0.98843,1e-05,0.88726]
[1744233088856,94.48,83426.9381,0.0,-0.98832,1e-05,0.8941]
[1744233090858,94.48,83429.8498,0.0,-0.98829,1e-05,0.89627]
[1744233091859,94.48,83435.13,0.0,-0.98829,1e-05,0.8959]
[1744233092123,94.48,83435.13,0.0,-0.98829,1e-05,0.8959]
[1744233093130,94.48,83442.9768,0.0,-0.9882,1e-05,0.90176]
[1744233094862,94.48,83447.6482,0.0,-0.98815,1e-05,0.90526]
[1744233095745,94.48,83447.6482,0.0,-0.98815,1e-05,0.90526]
[1744233095846,94.48,83447.6482,0.0,-0.98815,1e-05,0.90526]
[1744233096152,94.48,83450.7377,0.0,-0.98812,1e-05,0.90758]
[1744233097159,94.48,83446.9082,0.0,-0.98816,1e-05,0.9047]
[1744233098166,94.48,83442.3636,0.0,-0.98821,1e-05,0.9013]
[1744233099173,94.48,83440.1776,0.0,-0.98823,1e-05,0.89967]
[1744233101187,94.48,83437.4841,0.0,-0.98826,1e-05,0.89766]
[1744233103201,94.48,83440.91,0.0,-0.98822,1e-05,0.90021]
[1744233104208,94.48,83443.683,0.0,-0.98819,1e-05,0.90229]
[1744233105215,94.48,83440.2827,0.0,-0.98823,1e-05,0.89975]
[1744233106222,94.48,83437.5115,0.0,-0.98826,1e-05,0.89768]
[1744233108236,94.48,83441.8435,0.0,-0.98821,1e-05,0.90091]
[1744233111258,94.48,83446.6616,0.0,-0.98816,1e-05,0.90452]
[1744233112265,94.48,83450.3441,0.0,-0.98812,1e-05,0.90728]
[1744233113272,94.48,83453.9263,0.0,-0.98808,1e-05,0.90998]
[1744233114279,94.48,83456.1424,0.0,-0.98805,1e-05,0.91165]
[1744233117300,94.48,83457.8825,0.0,-0.98803,1e-05,0.91297]
[1744233120321,94.48,83454.0333,0.0,-0.98808,1e-05,0.91006]
[1744233122335,94.48,83451.6329,0.0,-0.98811,1e-05,0.90825]
[1744233125356,94.48,83448.9006,0.0,-0.98814,1e-05,0.9062]
[1744233126363,94.48,83445.9643,0.0,-0.98817,1e-05,0.904]
[1744233131399,94.48,83444.8582,0.0,-0.98818,1e-05,0.90317]
[1744233132406,94.48,83447.1325,0.0,-0.98816,1e-05,0.90487]
[1744233133413,94.48,83448.6437,0.0,-0.98814,1e-05,0.90601]
[1744233136435,94.48,83445.7873,0.0,-0.98817,1e-05,0.90386]
[1744233138448,94.48,83439.9246,0.0,-0.98824,1e-05,0.89948]
[1744233139455,94.48,83441.6837,0.0,-0.98822,1e-05,0.90079]
[1744233140462,94.48,83445.5352,0.0,-0.98817,1e-05,0.90368]
[1744233143483,94.48,83448.6088,0.0,-0.98814,1e-05,0.90598]
[1744233148519,94.48,83446.2482,0.0,-0.98817,1e-05,0.90421]
[1744233149526,94.48,83451.8246,0.0,-0.9881,1e-05,0.9084]
[1744233150533,94.48,83455.1757,0.0,-0.98807,1e-05,0.91092]
[1744233151540,94.48,83456.1259,0.0,-0.98811,1e-05,0.9073]
[1744233152547,94.48,83458.8192,0.0,-0.98808,1e-05,0.90933]
[1744233153554,94.48,83463.2623,0.0,-0.98803,1e-05,0.91268]
[1744233154561,94.48,83467.2093,0.0,-0.98798,1e-05,0.91567]
[1744233158589,94.3,83471.2275,0.0,-0.98807,1e-05,0.90979]
[1744233161610,94.13,83472.9239,0.0,-0.98819,1e-05,0.90218]
[1744233163625,94.01,83474.5814,0.0,-0.98826,1e-05,0.89751]
[1744233164632,93.95,83472.3451,0.0,-0.98833,1e-05,0.89289]
[1744233165639,93.89,83469.2915,0.0,-0.98841,1e-05,0.88767]
[1744233166647,93.83,83463.4824,0.0,-0.98852,1e-05,0.88043]
[1744233167654,93.77,83465.6519,0.0,-0.98854,1e-05,0.87911]
[1744233168661,93.71,83468.1828,0.0,-0.98855,1e-05,0.87807]
[1744233169668,93.65,83469.9115,0.0,-0.98858,1e-05,0.87643]
[1744233170675,93.59,83476.4265,0.0,-0.98855,1e-05,0.87835]
[1744233172689,93.48,83480.3778,0.0,-0.98859,1e-05,0.87554]
[1744233173696,93.42,83485.1176,0.0,-0.98858,1e-05,0.87618]
[1744233174703,93.36,83489.5547,0.0,-0.98858,1e-05,0.87666]
[1744233179741,93.09,83485.8409,0.0,-0.98881,1e-05,0.86085]
[1744233182762,92.95,83487.5674,0.0,-0.9889,1e-05,0.85491]
[1744233184779,92.86,83485.15,0.0,-0.98899,1e-05,0.84866]
[1744233187800,92.72,83488.9589,0.0,-0.98905,1e-05,0.84505]
[1744233188808,92.72,83477.6106,0.0,-0.98917,1e-05,0.83669]
[1744233189815,92.72,83468.1274,0.0,-0.98927,1e-05,0.82973]
[1744233190822,92.68,83468.9583,0.0,-0.98929,1e-05,0.8284]
[1744233191829,92.64,83476.8233,0.0,-0.98924,1e-05,0.8321]
[1744233192836,92.6,83479.4135,0.0,-0.98924,1e-05,0.83211]
[1744233193845,92.59,83476.5021,0.0,-0.98927,1e-05,0.82985]
[1744233194852,92.59,83471.4345,0.0,-0.98933,1e-05,0.82624]
[1744233195859,92.56,83471.4345,0.0,-0.98935,1e-05,0.82463]
[1744233196866,92.54,83447.1961,0.0,-0.98961,1e-05,0.80651]
[1744233197873,92.54,83417.8764,0.0,-0.98991,1e-05,0.78616]
[1744233198880,92.54,83410.481,0.0,-0.98998,1e-05,0.78103]
[1744233199887,92.52,83405.0104,0.0,-0.99005,1e-05,0.77643]
[1744233200894,92.51,83407.714,0.0,-0.99003,1e-05,0.77818]
[1744233201901,92.51,83410.4135,0.0,-0.99,1e-05,0.77992]
[1744233202908,92.51,83413.5113,0.0,-0.98997,1e-05,0.78193]
[1744233204922,92.51,83413.3481,0.0,-0.98998,1e-05,0.78165]
[1744233205929,92.51,83396.1769,0.0,-0.99014,1e-05,0.76999]
[1744233206936,92.5,83374.9745,0.0,-0.99035,1e-05,0.7558]
[1744233207943,92.5,83361.2258,0.0,-0.99048,1e-05,0.74674]
[1744233208950,92.5,83331.3587,0.0,-0.99076,1e-05,0.72735]
[1744233209957,92.5,83327.4244,0.0,-0.99079,1e-05,0.72482]
[1744233210964,92.5,83336.4153,0.0,-0.99071,1e-05,0.73059]
[1744233211971,92.5,83337.454,0.0,-0.99075,1e-05,0.72752]
[1744233214988,92.5,83319.0465,0.0,-0.99092,1e-05,0.71577]
[1744233215989,92.5,83313.33,0.0,-0.99097,1e-05,0.71215]
[1744233216990,92.5,83310.5916,0.0,-0.99099,1e-05,0.71042]
[1744233217991,92.5,83314.6151,0.0,-0.99096,1e-05,0.71296]
[1744233218992,92.5,83327.3723,0.0,-0.99084,1e-05,0.72107]
[1744233219344,92.5,83327.3723,0.0,-0.99084,1e-05,0.72107]
[1744233219445,92.5,83327.3723,0.0,-0.99084,1e-05,0.72107]
[1744233221995,92.5,83318.7111,0.0,-0.99092,1e-05,0.71556]
[1744233222996,92.5,83320.4178,0.0,-0.9909,1e-05,0.71664]
[1744233228001,92.5,83326.8541,0.0,-0.99085,1e-05,0.72073]
[1744233229002,92.5,83330.8158,0.0,-0.99081,1e-05,0.72327]
[1744233234007,92.5,83331.6794,0.0,-0.9908,1e-05,0.72382]
[1744233237010,92.5,83329.4397,0.0,-0.99082,1e-05,0.72239]
[1744233237960,92.5,83329.4397,0.0,-0.99082,1e-05,0.72239]
[1744233238011,92.5,83331.1418,0.0,-0.99081,1e-05,0.72347]
[1744233239012,92.5,83337.5126,0.0,-0.99075,1e-05,0.72756]
[1744233240016,92.5,83340.9407,0.0,-0.99072,1e-05,0.72976]
[1744233245020,92.5,83342.6352,0.0,-0.9907,1e-05,0.73084]
[1744233247022,92.5,83357.8452,0.0,-0.99056,1e-05,0.7405]
[1744233248023,92.48,83392.6573,0.0,-0.99025,1e-05,0.76238]
[1744233249024,92.46,83389.7375,0.0,-0.99028,1e-05,0.75988]
[1744233251026,92.44,83388.0128,0.0,-0.99031,1e-05,0.75769]
[1744233253028,92.42,83378.3152,0.0,-0.99042,1e-05,0.75041]
[1744233254028,92.42,83378.3152,0.0,-0.99042,1e-05,0.75041]
[1744233254029,92.41,83374.7173,0.0,-0.99046,1e-05,0.74771]
[1744233255031,92.41,83369.5674,0.0,-0.99051,1e-05,0.74407]
[1744233256031,92.4,83376.5548,0.0,-0.99045,1e-05,0.74832]
[1744233257032,92.39,83388.8093,0.0,-0.99034,1e-05,0.75595]
[1744233258033,92.38,83398.8611,0.0,-0.99025,1e-05,0.76207]
[1744233260043,92.36,83402.1313,0.0,-0.99023,1e-05,0.76365]
[1744233261043,92.35,83416.1976,0.0,-0.9901,1e-05,0.77236]
[1744233262044,92.35,83440.1398,0.0,-0.98987,1e-05,0.78857]
[1744233263342,92.33,83434.2718,0.0,-0.98994,1e-05,0.78359]
[1744233264732,92.33,83434.2718,0.0,-0.98994,1e-05,0.78359]
[1744233264811,92.31,83434.2718,0.0,-0.98995,1e-05,0.78274]
[1744233265358,92.29,83426.4159,0.0,-0.99004,1e-05,0.77663]
[1744233266365,92.27,83420.4458,0.0,-0.99011,1e-05,0.77186]
[1744233267372,92.26,83418.896,0.0,-0.99014,1e-05,0.77011]
[1744233271400,92.21,83419.0642,0.0,-0.99021,1e-05,0.76424]
[1744233272407,92.21,83432.0532,0.0,-0.99009,1e-05,0.77292]
[1744233273425,92.21,83434.7733,0.0,-0.99006,1e-05,0.77468]
[1744233275429,92.17,83440.101,0.0,-0.99004,1e-05,0.77659]
[1744233276436,92.15,83445.6511,0.0,-0.98999,1e-05,0.77947]
[1744233277443,92.14,83448.7929,0.0,-0.98998,1e-05,0.78082]
[1744233278450,92.13,83441.6821,0.0,-0.99005,1e-05,0.7759]
[1744233279457,92.12,83438.3023,0.0,-0.99009,1e-05,0.77282]
[1744233280464,92.1,83441.995,0.0,-0.99007,1e-05,0.77457]
[1744233282478,92.1,83439.8179,0.0,-0.99009,1e-05,0.77294]
[1744233284501,92.1,83437.8651,0.0,-0.99011,1e-05,0.77148]
[1744233286506,92.09,83435.5959,0.0,-0.99013,1e-05,0.76981]
[1744233287513,92.09,83431.0758,0.0,-0.99018,1e-05,0.76671]
[1744233288520,92.09,83425.9119,0.0,-0.99023,1e-05,0.76317]
[1744233289527,92.09,83427.5521,0.0,-0.99022,1e-05,0.76422]
[1744233293555,92.07,83427.9707,0.0,-0.99023,1e-05,0.76351]
[1744233294562,92.05,83448.9215,0.0,-0.99003,1e-05,0.77679]
[1744233295569,92.03,83457.5817,0.0,-0.98996,1e-05,0.7818]
[1744233297583,91.99,83459.1776,0.0,-0.98997,1e-05,0.78113]
[1744233302620,91.9,83458.5629,0.0,-0.99004,1e-05,0.77665]
[1744233303627,91.89,83455.0121,0.0,-0.99008,1e-05,0.77352]
[1744233305651,91.87,83450.685,0.0,-0.99014,1e-05,0.76987]
[1744233306655,91.87,83443.674,0.0,-0.9902,1e-05,0.76513]
[1744233308463,91.84,83506.7275,0.0,-0.98959,1e-05,0.80721]
[1744233309464,91.81,83512.2968,0.0,-0.98956,1e-05,0.80977]
[1744233310465,91.79,83506.8643,0.0,-0.98963,1e-05,0.80467]
[1744233313468,91.71,83504.4371,0.0,-0.98971,1e-05,0.79935]
[1744233318473,91.6,83499.6098,0.0,-0.98984,1e-05,0.79056]
[1744233319474,91.58,83492.5802,0.0,-0.98992,1e-05,0.7848]
[1744233320475,91.56,83480.5876,0.0,-0.99005,1e-05,0.77584]
[1744233321476,91.55,83467.3233,0.0,-0.99019,1e-05,0.76626]
[1744233322477,91.55,83455.8114,0.0,-0.9903,1e-05,0.75845]
[1744233323478,91.55,83448.3393,0.0,-0.99038,1e-05,0.75342]
[1744233324479,91.54,83440.5709,0.0,-0.99045,1e-05,0.74801]
[1744233325480,91.54,83430.9931,0.0,-0.99055,1e-05,0.74156]
[1744233325710,91.54,83430.9931,0.0,-0.99055,1e-05,0.74156]
[1744233326481,91.54,83431.8053,0.0,-0.99054,1e-05,0.74198]
[1744233327482,91.54,83425.4129,0.0,-0.9906,1e-05,0.73776]
[1744233330788,91.54,83424.2971,0.0,-0.99061,1e-05,0.73702]
[1744233330823,91.54,83424.2971,0.0,-0.99061,1e-05,0.73702]
[1744233331830,91.54,83420.817,0.0,-0.99069,1e-05,0.73098]
[1744233332837,91.54,83418.203,0.0,-0.99072,1e-05,0.72928]
[1744233333844,91.54,83418.6268,0.0,-0.99071,1e-05,0.72956]
[1744233334851,91.54,83409.1375,0.0,-0.9908,1e-05,0.7234]
[1744233338880,91.54,83411.7415,0.0,-0.99078,1e-05,0.72508]
[1744233341902,91.54,83409.9089,0.0,-0.99079,1e-05,0.7239]
[1744233342908,91.54,83408.4153,0.0,-0.99081,1e-05,0.72293]
[1744233343915,91.54,83406.5116,0.0,-0.99083,1e-05,0.7217]
[1744233348950,91.54,83407.6628,0.0,-0.99081,1e-05,0.72244]
[1744233350964,91.54,83410.7975,0.0,-0.99079,1e-05,0.72447]
[1744233351971,91.54,83407.4498,0.0,-0.99082,1e-05,0.72231]
[1744233357011,91.54,83407.4379,0.0,-0.99082,1e-05,0.7223]
[1744233359025,91.54,83404.4217,0.0,-0.99084,1e-05,0.72035]
[1744233363053,91.54,83402.5043,0.0,-0.99086,1e-05,0.71912]
[1744233367918,91.54,83403.5044,0.0,-0.99085,1e-05,0.71976]
[1744233368088,91.54,83403.5044,0.0,-0.99085,1e-05,0.71976]
[1744233369386,91.54,83403.5044,0.0,-0.99085,1e-05,0.71976]
[1744233371152,91.54,83403.5044,0.0,-0.99085,1e-05,0.71976]
[1744233376144,91.54,83410.0226,0.0,-0.99079,1e-05,0.72397]
[1744233377151,91.54,83420.7193,0.0,-0.99069,1e-05,0.73092]
[1744233382186,91.54,83426.2878,0.0,-0.99064,1e-05,0.73456]
[1744233384200,91.54,83417.8266,0.0,-0.99072,1e-05,0.72904]
[1744233387221,91.54,83419.3768,0.0,-0.99071,1e-05,0.73004]
[1744233388228,91.54,83424.7169,0.0,-0.99066,1e-05,0.73352]
[1744233389235,91.54,83439.9078,0.0,-0.99051,1e-05,0.74349]
[1744233390242,91.54,83444.3261,0.0,-0.99047,1e-05,0.7464]
[1744233391250,91.54,83435.8924,0.0,-0.9906,1e-05,0.73703]
[1744233395278,91.53,83437.7629,0.0,-0.99058,1e-05,0.73814]
[1744233400318,91.53,83439.3106,0.0,-0.99057,1e-05,0.73911]
[1744233404346,91.53,83445.0626,0.0,-0.99051,1e-05,0.74286]
[1744233409381,91.52,83448.5796,0.0,-0.99049,1e-05,0.74462]
[1744233414416,91.52,83442.2182,0.0,-0.99055,1e-05,0.74026]
[1744233419451,91.5,83443.8723,0.0,-0.99054,1e-05,0.74081]
[1744233424491,91.5,83443.9476,0.0,-0.99055,1e-05,0.74047]
[1744233429526,91.5,83443.5928,0.0,-0.99055,1e-05,0.74024]
[1744233434562,91.5,83437.0871,0.0,-0.99061,1e-05,0.73596]
[1744233435569,91.5,83428.7964,0.0,-0.99069,1e-05,0.73053]
[1744233438590,91.5,83424.549,0.0,-0.99073,1e-05,0.72776]
[1744233439595,91.5,83410.5706,0.0,-0.99086,1e-05,0.71872]
[1744233444600,91.5,83411.3424,0.0,-0.99085,1e-05,0.71921]
[1744233449607,91.5,83403.8575,0.0,-0.99092,1e-05,0.7144]
[1744233454611,91.5,83400.4627,0.0,-0.991,1e-05,0.70854]
[1744233456614,91.5,83381.6979,0.0,-0.99117,1e-05,0.69667]
[1744233457614,91.5,83352.0687,0.0,-0.99143,1e-05,0.67826]
[1744233458615,91.5,83343.2491,0.0,-0.99151,1e-05,0.67285]
[1744233463620,91.5,83346.2847,0.0,-0.99148,1e-05,0.67471]
[1744233465627,91.5,83338.2083,0.0,-0.99155,1e-05,0.66978]
[1744233468630,91.5,83314.3518,0.0,-0.99176,1e-05,0.65539]
[1744233469631,91.5,83304.6556,0.0,-0.99184,1e-05,0.64962]
[1744233474636,91.5,83303.9718,0.0,-0.99184,1e-05,0.64921]
[1744233478640,91.5,83293.6352,0.0,-0.99193,1e-05,0.64311]
[1744233483645,91.5,83288.6441,0.0,-0.99197,1e-05,0.64017]
[1744233484646,91.5,83280.0458,0.0,-0.99204,1e-05,0.63515]
[1744233485647,91.5,83270.3512,0.0,-0.99212,1e-05,0.62952]
[1744233490652,91.5,83259.4135,0.0,-0.99221,1e-05,0.62322]
[1744233494985,91.5,83254.4397,0.0,-0.99225,1e-05,0.62037]
[1744233500020,91.5,83252.1382,0.0,-0.99227,1e-05,0.61906]
[1744233505055,91.5,83247.7517,0.0,-0.9923,1e-05,0.61656]
[1744233510090,91.5,83252.4769,0.0,-0.99226,1e-05,0.61925]
[1744233513111,91.5,83247.1374,0.0,-0.99235,1e-05,0.61288]
[1744233516276,91.5,83243.3631,0.0,-0.99238,1e-05,0.61075]
[1744233518181,91.5,83245.6544,0.0,-0.99236,1e-05,0.61204]
[1744233518249,91.5,83245.6544,0.0,-0.99236,1e-05,0.61204]
[1744233521167,91.5,83248.1662,0.0,-0.99234,1e-05,0.61346]
[1744233523181,91.5,83249.8213,0.0,-0.99233,1e-05,0.6144]
[1744233525195,91.5,83251.7825,0.0,-0.99231,1e-05,0.61551]
[1744233530230,91.5,83252.6556,0.0,-0.9923,1e-05,0.61601]
[1744233531693,91.5,83263.6361,0.0,-0.99221,1e-05,0.62228]
[1744233532244,91.5,83263.6361,0.0,-0.99221,1e-05,0.62228]
[1744233533251,91.5,83277.3896,0.0,-0.9921,1e-05,0.6302]
[1744233534258,91.5,83291.9507,0.0,-0.99198,1e-05,0.63868]
[1744233536654,91.5,83291.2624,0.0,-0.99199,1e-05,0.63828]
[1744233536830,91.5,83291.4841,0.0,-0.99199,1e-05,0.63841]
[1744233537279,91.5,83291.4841,0.0,-0.99199,1e-05,0.63841]
[1744233537777,91.5,83291.4841,0.0,-0.99199,1e-05,0.63841]
[1744233539701,91.5,83305.623,0.0,-0.99187,1e-05,0.64673]
[1744233543321,91.5,83306.5916,0.0,-0.99186,1e-05,0.64731]
[1744233544328,91.5,83315.5301,0.0,-0.99179,1e-05,0.65262]
[1744233545342,91.5,83325.6141,0.0,-0.9917,1e-05,0.65865]
[1744233546347,91.5,83331.3435,0.0,-0.99165,1e-05,0.6621]
[1744233547354,91.5,83335.948,0.0,-0.99161,1e-05,0.66488]
[1744233548361,91.5,83343.8406,0.0,-0.99155,1e-05,0.66967]
[1744233549214,91.5,83343.8406,0.0,-0.99155,1e-05,0.66967]
[1744233549467,91.5,83343.8406,0.0,-0.99155,1e-05,0.66967]
[1744233549530,91.5,83343.8406,0.0,-0.99155,1e-05,0.66967]
[1744233550376,91.5,83331.7388,0.0,-0.99165,1e-05,0.66233]
[1744233551383,91.5,83329.2842,0.0,-0.99167,1e-05,0.66086]
[1744233552390,91.5,83324.4164,0.0,-0.99171,1e-05,0.65793]
[1744233553397,91.5,83320.3409,0.0,-0.99175,1e-05,0.65549]
[1744233554404,91.5,83332.545,0.0,-0.99164,1e-05,0.66282]
[1744233556418,91.5,83336.9243,0.0,-0.99161,1e-05,0.66547]
[1744233557425,91.5,83338.5044,0.0,-0.99159,1e-05,0.66643]
[1744233559439,91.5,83334.3921,0.0,-0.99163,1e-05,0.66394]
[1744233560446,91.5,83330.3928,0.0,-0.99166,1e-05,0.66152]
[1744233562460,91.5,83327.8388,0.0,-0.99168,1e-05,0.65999]
[1744233563467,91.5,83324.3665,0.0,-0.99171,1e-05,0.6579]
[1744233564474,91.5,83322.018,0.0,-0.99173,1e-05,0.65649]
[1744233565481,91.5,83319.8718,0.0,-0.99175,1e-05,0.65521]
[1744233566488,91.5,83315.4602,0.0,-0.99179,1e-05,0.65257]
[1744233567495,91.5,83313.431,0.0,-0.99181,1e-05,0.65137]
[1744233569509,91.5,83320.8773,0.0,-0.99174,1e-05,0.65581]
[1744233570516,91.5,83322.3573,0.0,-0.99173,1e-05,0.65669]
[1744233571523,91.5,83321.7604,0.0,-0.99178,1e-05,0.65285]
[1744233574544,91.5,83323.9021,0.0,-0.99176,1e-05,0.65413]
[1744233579579,91.5,83325.1202,0.0,-0.99175,1e-05,0.65486]
[1744233584614,91.5,83324.6051,0.0,-0.99175,1e-05,0.65455]
[1744233586628,91.5,83325.3783,0.0,-0.99175,1e-05,0.65501]
[1744233587635,91.5,83333.7407,0.0,-0.99168,1e-05,0.66003]
[1744233588642,91.5,83344.6962,0.0,-0.99158,1e-05,0.66665]
[1744233589649,91.5,83347.8378,0.0,-0.99156,1e-05,0.66856]
[1744233590656,91.5,83345.0156,0.0,-0.99158,1e-05,0.66684]
[1744233591663,91.5,83343.0056,0.0,-0.9916,1e-05,0.66562]
[1744233592670,91.5,83339.7033,0.0,-0.99163,1e-05,0.66362]
[1744233593677,91.5,83337.8826,0.0,-0.99164,1e-05,0.66252]
[1744233594684,91.5,83344.2319,0.0,-0.99159,1e-05,0.66637]
[1744233595691,91.5,83352.6612,0.0,-0.99151,1e-05,0.6715]
[1744233596699,91.5,83354.9182,0.0,-0.99149,1e-05,0.67288]
[1744233597706,91.5,83358.0544,0.0,-0.99147,1e-05,0.6748]
[1744233598713,91.5,83378.3075,0.0,-0.99129,1e-05,0.6873]
[1744233599720,91.5,83390.5407,0.0,-0.99118,1e-05,0.69495]
[1744233600727,91.5,83398.5176,0.0,-0.99111,1e-05,0.69997]
[1744233601734,91.5,83400.7546,0.0,-0.99109,1e-05,0.70138]
[1744233602306,91.5,83400.7546,0.0,-0.99109,1e-05,0.70138]
[1744233602741,91.5,83400.7546,0.0,-0.99109,1e-05,0.70138]
[1744233607773,91.5,83391.6727,0.0,-0.99117,1e-05,0.69566]
[1744233608774,91.5,83387.345,0.0,-0.99121,1e-05,0.69294]
[1744233611777,91.5,83391.3345,0.0,-0.99117,1e-05,0.69544]
[1744233613779,91.5,83389.8546,0.0,-0.99119,1e-05,0.69452]
[1744233618786,91.5,83387.8634,0.0,-0.9912,1e-05,0.69327]
[1744233623793,91.5,83386.7247,0.0,-0.99121,1e-05,0.69255]
[1744233626796,91.5,83384.8204,0.0,-0.99123,1e-05,0.69136]
[1744233628798,91.5,83382.3968,0.0,-0.99125,1e-05,0.68985]
[1744233631801,91.5,83381.7079,0.0,-0.9913,1e-05,0.6858]
[1744233632802,91.5,83379.6188,0.0,-0.99132,1e-05,0.68451]
[1744233637807,91.5,83379.5654,0.0,-0.99132,1e-05,0.68447]
[1744233641811,91.5,83377.2582,0.0,-0.99134,1e-05,0.68304]
[1744233642812,91.5,83375.5698,0.0,-0.99136,1e-05,0.682]
[1744233646816,91.5,83365.1882,0.0,-0.99145,1e-05,0.6756]
[1744233647817,91.5,83350.5354,0.0,-0.99158,1e-05,0.66665]
[1744233648818,91.5,83338.7826,0.0,-0.99168,1e-05,0.65955]
[1744233649819,91.5,83327.5398,0.0,-0.99177,1e-05,0.65281]
[1744233650820,91.5,83316.2839,0.0,-0.99187,1e-05,0.64612]
[1744233651821,91.5,83311.4004,0.0,-0.99191,1e-05,0.64324]
[1744233652822,91.5,83302.8315,0.0,-0.99198,1e-05,0.6382]
[1744233653823,91.5,83294.2995,0.0,-0.99205,1e-05,0.63322]
[1744233654824,91.5,83286.3913,0.0,-0.99211,1e-05,0.62863]
[1744233656826,91.5,83290.5294,0.0,-0.99208,1e-05,0.63102]
[1744233659275,91.5,83291.665,0.0,-0.99207,1e-05,0.63168]
[1744233659286,91.5,83291.665,0.0,-0.99207,1e-05,0.63168]
[1744233660830,91.5,83286.5428,0.0,-0.99211,1e-05,0.62871]
[1744233661831,91.5,83288.3135,0.0,-0.9921,1e-05,0.62974]
[1744233664834,91.5,83286.5229,0.0,-0.99211,1e-05,0.6287]
[1744233670215,91.5,83287.3565,0.0,-0.99211,1e-05,0.62918]
[1744233674844,91.5,83285.624,0.0,-0.99212,1e-05,0.62818]
[1744233680285,91.5,83285.5449,0.0,-0.99212,1e-05,0.62814]
[1744233685320,91.5,83284.1602,0.0,-0.99213,1e-05,0.62734]
[1744233690355,91.5,83285.0982,0.0,-0.99212,1e-05,0.62788]
[1744233691362,91.5,83293.1303,0.0,-0.9921,1e-05,0.62913]
[1744233692369,91.5,83299.8902,0.0,-0.99204,1e-05,0.63306]
[1744233694383,91.5,83301.9355,0.0,-0.99203,1e-05,0.63425]
[1744233696398,91.5,83304.1008,0.0,-0.99201,1e-05,0.63551]
[1744233701871,91.5,83302.4556,0.0,-0.99202,1e-05,0.63455]
[1744233707877,91.5,83303.9576,0.0,-0.99201,1e-05,0.63543]
[1744233713517,91.5,83301.9702,0.0,-0.99203,1e-05,0.63427]
[1744233717887,91.5,83304.8213,0.0,-0.992,1e-05,0.63593]
[1744233723587,91.5,83305.235,0.0,-0.992,1e-05,0.63617]
[1744233724594,91.5,83307.3512,0.0,-0.99198,1e-05,0.63741]
[1744233728622,91.5,83313.1034,0.0,-0.99194,1e-05,0.64079]
[1744233729629,91.5,83315.114,0.0,-0.99192,1e-05,0.64197]
[1744233733657,91.5,83316.2074,0.0,-0.99191,1e-05,0.64262]
[1744233734664,91.5,83328.0973,0.0,-0.99181,1e-05,0.64966]
[1744233735671,91.5,83355.7572,0.0,-0.99157,1e-05,0.66628]
[1744233736678,91.5,83366.9209,0.0,-0.99148,1e-05,0.67309]
[1744233737685,91.5,83379.7028,0.0,-0.99136,1e-05,0.68095]
[1744233739699,91.5,83373.4502,0.0,-0.99142,1e-05,0.6771]
[1744233740706,91.5,83368.8736,0.0,-0.99146,1e-05,0.67429]
[1744233743727,91.5,83366.7762,0.0,-0.99148,1e-05,0.673]
[1744233744689,91.5,83366.7762,0.0,-0.99148,1e-05,0.673]
[1744233744734,91.5,83366.7762,0.0,-0.99148,1e-05,0.673]
[1744233745741,91.5,83354.9886,0.0,-0.99158,1e-05,0.66582]
[1744233746748,91.5,83349.4183,0.0,-0.99163,1e-05,0.66244]
[1744233748762,91.5,83347.9394,0.0,-0.99164,1e-05,0.66155]
[1744233749769,91.5,83344.2158,0.0,-0.99167,1e-05,0.6593]
[1744233751783,91.5,83343.6409,0.0,-0.99172,1e-05,0.65545]
[1744233752790,91.5,83345.5343,0.0,-0.9917,1e-05,0.65658]
[1744233755811,91.5,83343.1534,0.0,-0.99172,1e-05,0.65515]
[1744233757825,91.5,83348.4366,0.0,-0.99168,1e-05,0.65833]
[1744233758832,91.5,83364.9913,0.0,-0.99154,1e-05,0.66835]
[1744233759839,91.5,83371.6902,0.0,-0.99148,1e-05,0.67244]
[1744233764874,91.5,83376.3309,0.0,-0.99144,1e-05,0.67529]
[1744233769910,91.5,83383.8923,0.0,-0.99137,1e-05,0.67994]
[1744233770918,91.5,83389.5995,0.0,-0.99132,1e-05,0.68348]
[1744233771925,91.5,83393.6231,0.0,-0.99129,1e-05,0.68598]
[1744233772934,91.5,83400.3227,0.0,-0.99123,1e-05,0.69016]
[1744233773941,91.5,83417.7473,0.0,-0.99107,1e-05,0.70112]
[1744233774948,91.5,83417.7473,0.0,-0.99107,1e-05,0.70112]
[1744233775954,91.5,83449.5986,0.0,-0.99078,1e-05,0.72153]
[1744233776955,91.5,83453.656,0.0,-0.99074,1e-05,0.72417]
[1744233777956,91.5,83460.2736,0.0,-0.99068,1e-05,0.72848]
[1744233779958,91.5,83476.007,0.0,-0.99053,1e-05,0.73882]
[1744233780959,91.5,83477.6733,0.0,-0.99051,1e-05,0.73992]
[1744233783962,91.5,83483.9659,0.0,-0.99045,1e-05,0.74409]
[1744233784810,91.5,83483.9659,0.0,-0.99045,1e-05,0.74409]
[1744233784850,91.5,83483.9659,0.0,-0.99045,1e-05,0.74409]
[1744233788967,91.5,83471.956,0.0,-0.99056,1e-05,0.73615]
[1744233789728,91.5,83471.956,0.0,-0.99056,1e-05,0.73615]
[1744233789808,91.5,83471.956,0.0,-0.99056,1e-05,0.73615]
[1744233790969,91.5,83444.0294,0.0,-0.99083,1e-05,0.71793]
[1744233791970,91.5,83429.7846,0.0,-0.99096,1e-05,0.70878]
[1744233792971,91.5,83443.6795,0.0,-0.99083,1e-05,0.7177]
[1744233793972,91.5,83453.9719,0.0,-0.99073,1e-05,0.72437]
[1744233798977,91.5,83454.0889,0.0,-0.99073,1e-05,0.72445]
[1744233802981,91.5,83451.8083,0.0,-0.99075,1e-05,0.72297]
[1744233804983,91.5,83453.6513,0.0,-0.99074,1e-05,0.72416]
[1744233809988,91.5,83453.643,0.0,-0.99074,1e-05,0.72416]
[1744233811990,91.5,83453.3199,0.0,-0.99079,1e-05,0.72019]
[1744233813992,91.5,83455.1401,0.0,-0.99077,1e-05,0.72137]
[1744233814993,91.5,83467.7768,0.0,-0.99065,1e-05,0.7296]
[1744233815994,91.5,83477.3424,0.0,-0.99056,1e-05,0.73589]
[1744233820000,91.5,83479.0624,0.0,-0.99054,1e-05,0.73702]
[1744233823003,91.5,83480.7068,0.0,-0.99053,1e-05,0.73811]
[1744233825006,91.5,83486.7578,0.0,-0.99047,1e-05,0.74211]
[1744233826007,91.5,83498.6298,0.0,-0.99036,1e-05,0.75003]
[1744233826714,91.5,83498.6298,0.0,-0.99036,1e-05,0.75003]
[1744233826723,91.5,83498.6298,0.0,-0.99036,1e-05,0.75003]
[1744233827317,91.5,83502.4873,0.0,-0.99032,1e-05,0.75261]
[1744233829011,91.5,83537.9614,0.0,-0.98997,1e-05,0.77673]
[1744233830012,91.5,83546.5995,0.0,-0.98988,1e-05,0.7827]
[1744233831013,91.5,83550.2378,0.0,-0.98984,1e-05,0.78522]
[1744233832018,91.5,83541.22,0.0,-0.98993,1e-05,0.77898]
[1744233833019,91.5,83531.287,0.0,-0.99003,1e-05,0.77214]
[1744233834020,91.5,83525.6036,0.0,-0.99009,1e-05,0.76826]
[1744233834749,91.5,83525.6036,0.0,-0.99009,1e-05,0.76826]
[1744233834823,91.5,83525.6036,0.0,-0.99009,1e-05,0.76826]
[1744233838024,91.5,83522.5072,0.0,-0.99012,1e-05,0.76615]
[1744233841030,91.5,83524.0294,0.0,-0.99011,1e-05,0.76718]
[1744233846035,91.5,83519.6583,0.0,-0.99015,1e-05,0.76421]
[1744233847036,91.5,83522.2584,0.0,-0.99012,1e-05,0.76598]
[1744233848037,91.5,83520.183,0.0,-0.99014,1e-05,0.76457]
[1744233853042,91.5,83523.6181,0.0,-0.99011,1e-05,0.7669]
[1744233854043,91.5,83538.5827,0.0,-0.98996,1e-05,0.77716]
[1744233855044,91.5,83547.8686,0.0,-0.98987,1e-05,0.78358]
[1744233856045,91.5,83549.4128,0.0,-0.98985,1e-05,0.78465]
[1744233857046,91.5,83550.9115,0.0,-0.98984,1e-05,0.78569]
[1744233858047,91.5,83553.22,0.0,-0.98981,1e-05,0.78729]
[1744233859048,91.5,83555.7821,0.0,-0.98979,1e-05,0.78908]
[1744233861050,91.5,83560.2609,0.0,-0.98974,1e-05,0.79221]
[1744233863052,91.5,83555.1965,0.0,-0.98979,1e-05,0.78867]
[1744233864053,91.5,83542.6526,0.0,-0.98992,1e-05,0.77996]
[1744233864135,91.5,83542.6526,0.0,-0.98992,1e-05,0.77996]
[1744233865054,91.5,83544.3477,0.0,-0.9899,1e-05,0.78114]
[1744233867056,91.5,83542.5837,0.0,-0.98992,1e-05,0.77992]
[1744233867355,91.5,83542.5837,0.0,-0.98992,1e-05,0.77992]
[1744233868059,91.5,83540.7674,0.0,-0.98994,1e-05,0.77866]
[1744233869059,91.5,83537.9275,0.0,-0.98997,1e-05,0.77671]
[1744233870060,91.5,83531.6706,0.0,-0.99003,1e-05,0.77241]
[1744233871061,91.5,83530.7449,0.0,-0.99009,1e-05,0.76784]
[1744233872644,91.5,83528.9293,0.0,-0.99011,1e-05,0.7666]
[1744233874658,91.5,83525.6562,0.0,-0.99014,1e-05,0.76437]
[1744233878686,91.5,83527.0528,0.0,-0.99013,1e-05,0.76532]
[1744233879693,91.5,83534.9193,0.0,-0.99005,1e-05,0.77069]
[1744233884076,91.5,83520.7015,0.0,-0.99019,1e-05,0.76101]
[1744233884728,91.5,83520.7015,0.0,-0.99019,1e-05,0.76101]
[1744233885735,91.5,83492.1194,0.0,-0.99047,1e-05,0.74184]
[1744233886742,91.5,83479.6452,0.0,-0.99059,1e-05,0.73359]
[1744233887749,91.5,83473.0703,0.0,-0.99065,1e-05,0.72928]
[1744233888756,91.5,83464.0079,0.0,-0.99073,1e-05,0.72336]
[1744233890770,91.5,83465.9415,0.0,-0.99072,1e-05,0.72462]
[1744233892048,91.5,83465.9415,0.0,-0.99072,1e-05,0.72462]
[1744233892084,91.5,83468.1687,0.0,-0.99069,1e-05,0.72607]
[1744233893791,91.5,83466.0223,0.0,-0.99072,1e-05,0.72468]
[1744233894798,91.5,83462.423,0.0,-0.99075,1e-05,0.72233]
[1744233896812,91.5,83460.7511,0.0,-0.99076,1e-05,0.72125]
[1744233897819,91.5,83451.4708,0.0,-0.99085,1e-05,0.71525]
[1744233898826,91.5,83449.3644,0.0,-0.99087,1e-05,0.71389]
[1744233899833,91.5,83437.6253,0.0,-0.99098,1e-05,0.70637]
[1744233901093,91.5,83405.1176,0.0,-0.99127,1e-05,0.68588]
[1744233902094,91.5,83383.157,0.0,-0.99147,1e-05,0.67231]
[1744233904868,91.5,83380.1433,0.0,-0.99149,1e-05,0.67046]
[1744233907889,91.5,83372.9688,0.0,-0.99156,1e-05,0.66609]
[1744233908458,91.5,83372.9688,0.0,-0.99156,1e-05,0.66609]
[1744233908896,91.5,83372.9688,0.0,-0.99156,1e-05,0.66609]
[1744233909904,91.5,83368.8082,0.0,-0.99159,1e-05,0.66356]
[1744233913931,91.5,83362.1561,0.0,-0.99165,1e-05,0.65954]
[1744233915945,91.5,83365.5271,0.0,-0.99162,1e-05,0.66158]
[1744233916952,91.5,83370.728,0.0,-0.99158,1e-05,0.66473]
[1744233917959,91.5,83373.966,0.0,-0.99155,1e-05,0.6667]
[1744233922994,91.5,83372.9659,0.0,-0.99156,1e-05,0.66609]
[1744233928029,91.5,83375.3448,0.0,-0.99154,1e-05,0.66754]
[1744233929121,91.5,83398.9545,0.0,-0.99133,1e-05,0.68205]
[1744233930045,91.5,83398.9545,0.0,-0.99133,1e-05,0.68205]
[1744233931126,91.5,83418.2663,0.0,-0.9912,1e-05,0.69045]
[1744233932059,91.5,83418.2663,0.0,-0.9912,1e-05,0.69045]
[1744233933066,91.5,83429.5008,0.0,-0.9911,1e-05,0.69752]
[1744233934073,91.5,83434.1731,0.0,-0.99106,1e-05,0.70047]
[1744233937107,91.5,83434.7285,0.0,-0.99105,1e-05,0.70083]
[1744233937132,91.5,83436.891,0.0,-0.99103,1e-05,0.7022]
[1744233939108,91.5,83429.83,0.0,-0.9911,1e-05,0.69773]
[1744233940116,91.5,83432.6843,0.0,-0.99107,1e-05,0.69953]
[1744233941123,91.5,83430.3455,0.0,-0.99109,1e-05,0.69805]
[1744233942130,91.5,83423.8908,0.0,-0.99115,1e-05,0.69398]
[1744233943137,91.5,83416.0866,0.0,-0.99122,1e-05,0.68908]
[1744233944140,91.5,83408.8843,0.0,-0.99128,1e-05,0.68459]
[1744233945141,91.5,83403.9024,0.0,-0.99133,1e-05,0.6815]
[1744233946143,91.5,83401.7322,0.0,-0.99135,1e-05,0.68015]
[1744233948145,91.5,83398.2575,0.0,-0.99138,1e-05,0.678]
[1744233950147,91.5,83396.3643,0.0,-0.9914,1e-05,0.67683]
[1744233952149,91.5,83388.4502,0.0,-0.99146,1e-05,0.67197]
[1744233953150,91.5,83385.2167,0.0,-0.99149,1e-05,0.66999]
[1744233955152,91.5,83381.6488,0.0,-0.99152,1e-05,0.66781]
[1744233956824,91.5,83382.2608,0.0,-0.99152,1e-05,0.66818]
[1744233956925,91.5,83382.2608,0.0,-0.99152,1e-05,0.66818]
[1744233958157,91.5,83388.9772,0.0,-0.99146,1e-05,0.67229]
[1744233959158,91.5,83390.799,0.0,-0.99144,1e-05,0.67341]
[1744233965165,91.5,83388.8208,0.0,-0.99146,1e-05,0.6722]
[1744233970174,91.5,83390.7802,0.0,-0.99144,1e-05,0.6734]
[1744233975178,91.5,83389.048,0.0,-0.99146,1e-05,0.67234]
[1744233978181,91.5,83387.0304,0.0,-0.99148,1e-05,0.6711]
[1744233979182,91.5,83384.6116,0.0,-0.9915,1e-05,0.66962]
[1744233980183,91.5,83389.9673,0.0,-0.99145,1e-05,0.6729]
[1744233981190,91.5,83406.9277,0.0,-0.9913,1e-05,0.68337]
[1744233982192,91.5,83430.0061,0.0,-0.99109,1e-05,0.69784]
[1744233983192,91.5,83438.7712,0.0,-0.99101,1e-05,0.70339]
[1744233986195,91.5,83433.9999,0.0,-0.99106,1e-05,0.70036]
[1744233986975,91.5,83433.9999,0.0,-0.99106,1e-05,0.70036]
[1744233987076,91.5,83433.9999,0.0,-0.99106,1e-05,0.70036]
[1744233988197,91.5,83439.6359,0.0,-0.99101,1e-05,0.70394]
[1744233989198,91.5,83441.4696,0.0,-0.99099,1e-05,0.70511]
[1744233989977,91.5,83441.4696,0.0,-0.99099,1e-05,0.70511]
[1744233990041,91.5,83441.4696,0.0,-0.99099,1e-05,0.70511]
[1744233991200,91.5,83429.9356,0.0,-0.99114,1e-05,0.69411]
[1744233992201,91.5,83419.1118,0.0,-0.99124,1e-05,0.68733]
[1744233993202,91.5,83410.4792,0.0,-0.99132,1e-05,0.68195]
[1744233994203,91.5,83408.1082,0.0,-0.99134,1e-05,0.68048]
[1744233995204,91.5,83409.8916,0.0,-0.99132,1e-05,0.68159]
[1744233995677,91.5,83409.8916,0.0,-0.99132,1e-05,0.68159]
[1744233995746,91.5,83409.8916,0.0,-0.99132,1e-05,0.68159]
[1744233997206,91.5,83408.2354,0.0,-0.99134,1e-05,0.68056]
[1744233998207,91.5,83411.2081,0.0,-0.99131,1e-05,0.6824]
[1744233999208,91.5,83412.7998,0.0,-0.99129,1e-05,0.68339]
[1744234001210,91.5,83415.8072,0.0,-0.99127,1e-05,0.68526]
[1744234004213,91.5,83422.9864,0.0,-0.9912,1e-05,0.68975]
[1744234005214,91.5,83425.2551,0.0,-0.99118,1e-05,0.69117]
[1744234007216,91.5,83423.6545,0.0,-0.9912,1e-05,0.69017]
[1744234012222,91.5,83423.6698,0.0,-0.9912,1e-05,0.69018]
[1744234017227,91.5,83424.8662,0.0,-0.99119,1e-05,0.69093]
[1744234022232,91.5,83425.8468,0.0,-0.99118,1e-05,0.69154]
[1744234024234,91.5,83424.3535,0.0,-0.99119,1e-05,0.69061]
[1744234029239,91.5,83424.3424,0.0,-0.99119,1e-05,0.6906]
[1744234031241,91.5,83413.8189,0.0,-0.99129,1e-05,0.68403]
[1744234032242,91.5,83393.0666,0.0,-0.99147,1e-05,0.67121]
[1744234033243,91.5,83385.2191,0.0,-0.99154,1e-05,0.66642]
[1744234034244,91.5,83373.9108,0.0,-0.99164,1e-05,0.65956]
[1744234036247,91.5,83370.7119,0.0,-0.99166,1e-05,0.65763]
[1744234037248,91.5,83342.7902,0.0,-0.9919,1e-05,0.64098]
[1744234038249,91.5,83340.9779,0.0,-0.99191,1e-05,0.63991]
[1744234039250,91.5,83337.5327,0.0,-0.99194,1e-05,0.63788]
[1744234041252,91.5,83352.4775,0.0,-0.99182,1e-05,0.64672]
[1744234042253,91.5,83365.6359,0.0,-0.99171,1e-05,0.65458]
[1744234043254,91.5,83362.9396,0.0,-0.99173,1e-05,0.65296]
[1744234044196,91.5,83362.9396,0.0,-0.99173,1e-05,0.65296]
[1744234044255,91.5,83358.9648,0.0,-0.99176,1e-05,0.65058]
[1744234047258,91.5,83363.427,0.0,-0.99172,1e-05,0.65325]
[1744234047577,91.5,83363.427,0.0,-0.99172,1e-05,0.65325]
[1744234048259,91.5,83364.6915,0.0,-0.99171,1e-05,0.65401]
[1744234049260,91.5,83361.5751,0.0,-0.99174,1e-05,0.65214]
[1744234050261,91.5,83359.9152,0.0,-0.99175,1e-05,0.65115]
[1744234051262,91.5,83363.6111,0.0,-0.99177,1e-05,0.64985]
[1744234052263,91.5,83360.377,0.0,-0.99179,1e-05,0.64792]
[1744234053264,91.5,83358.8792,0.0,-0.99181,1e-05,0.64703]
[1744234054265,91.5,83350.0332,0.0,-0.99188,1e-05,0.64178]
[1744234055266,91.5,83340.2645,0.0,-0.99196,1e-05,0.63603]
[1744234056267,91.5,83335.4959,0.0,-0.992,1e-05,0.63324]
[1744234058269,91.5,83328.5974,0.0,-0.99206,1e-05,0.62921]
[1744234061272,91.5,83312.8466,0.0,-0.99219,1e-05,0.62011]
[1744234062273,91.5,83302.2848,0.0,-0.99227,1e-05,0.61406]
[1744234063274,91.5,83296.8582,0.0,-0.99232,1e-05,0.61098]
[1744234064275,91.5,83293.2176,0.0,-0.99235,1e-05,0.60891]
[1744234065197,91.5,83293.2176,0.0,-0.99235,1e-05,0.60891]
[1744234065199,91.5,83293.2176,0.0,-0.99235,1e-05,0.60891]
[1744234066277,91.5,83299.7993,0.0,-0.99229,1e-05,0.61265]
[1744234067278,91.5,83301.5208,0.0,-0.99228,1e-05,0.61363]
[1744234068279,91.5,83299.2903,0.0,-0.9923,1e-05,0.61236]
[1744234069280,91.5,83295.0986,0.0,-0.99233,1e-05,0.60998]
[1744234070281,91.5,83288.7693,0.0,-0.99238,1e-05,0.6064]
[1744234071282,91.5,83291.2012,0.0,-0.99236,1e-05,0.60777]
[1744234073284,91.5,83289.6715,0.0,-0.99237,1e-05,0.60691]
[1744234077288,91.5,83287.5029,0.0,-0.99239,1e-05,0.60569]
[1744234078289,91.5,83290.2859,0.0,-0.99237,1e-05,0.60726]
[1744234079290,91.5,83300.4461,0.0,-0.99229,1e-05,0.61302]
[1744234080291,91.5,83304.4519,0.0,-0.99226,1e-05,0.6153]
[1744234081292,91.5,83305.9004,0.0,-0.99224,1e-05,0.61613]
[1744234083295,91.5,83308.3045,0.0,-0.99223,1e-05,0.6175]
[1744234085296,91.5,83301.6618,0.0,-0.99228,1e-05,0.61371]
[1744234087158,91.5,83300.0472,0.0,-0.99229,1e-05,0.61279]
[1744234088165,91.5,83303.4373,0.0,-0.99226,1e-05,0.61472]
[1744234089172,91.5,83301.6606,0.0,-0.99228,1e-05,0.61371]
[1744234094209,91.5,83300.6743,0.0,-0.99229,1e-05,0.61315]
[1744234099310,91.5,83300.3588,0.0,-0.99229,1e-05,0.61297]
[1744234104316,91.5,83299.3675,0.0,-0.9923,1e-05,0.6124]
[1744234110319,91.5,83298.3091,0.0,-0.99231,1e-05,0.6118]
[1744234111323,91.5,83298.663,0.0,-0.99234,1e-05,0.60864]
[1744234112324,91.5,83296.5031,0.0,-0.99236,1e-05,0.60742]
[1744234117329,91.5,83296.0097,0.0,-0.99237,1e-05,0.60714]
[1744234120332,91.5,83294.268,0.0,-0.99238,1e-05,0.60616]
[1744234125337,91.5,83292.9299,0.0,-0.99239,1e-05,0.6054]
[1744234130342,91.5,83291.638,0.0,-0.9924,1e-05,0.60468]
[1744234135347,91.5,83291.406,0.0,-0.9924,1e-05,0.60455]
[1744234139351,91.5,83289.6439,0.0,-0.99242,1e-05,0.60355]
[1744234142354,91.5,83291.6784,0.0,-0.9924,1e-05,0.6047]
[1744234143355,91.5,83294.2916,0.0,-0.99238,1e-05,0.60617]
[1744234144356,91.5,83299.4536,0.0,-0.99234,1e-05,0.60909]
[1744234146358,91.5,83305.4537,0.0,-0.99229,1e-05,0.6125]
[1744234148360,91.5,83308.5267,0.0,-0.99226,1e-05,0.61425]
[1744234150362,91.5,83312.8315,0.0,-0.99223,1e-05,0.61671]
[1744234151363,91.5,83317.0318,0.0,-0.9922,1e-05,0.61912]
[1744234152364,91.5,83321.3619,0.0,-0.99216,1e-05,0.62161]
[1744234153365,91.5,83330.178,0.0,-0.99209,1e-05,0.6267]
[1744234154915,91.5,83330.5282,0.0,-0.99209,1e-05,0.62691]
[1744234155367,91.5,83326.7097,0.0,-0.99212,1e-05,0.62469]
[1744234156368,91.5,83324.0886,0.0,-0.99214,1e-05,0.62318]
[1744234159371,91.5,83320.4742,0.0,-0.99217,1e-05,0.6211]
[1744234164376,91.5,83321.5231,0.0,-0.99216,1e-05,0.6217]
[1744234169381,91.5,83322.7312,0.0,-0.99215,1e-05,0.6224]
[1744234174386,91.5,83312.014,0.0,-0.99228,1e-05,0.61286]
[1744234176388,91.5,83309.7038,0.0,-0.9923,1e-05,0.61155]
[1744234177544,91.5,83309.8287,0.0,-0.9923,1e-05,0.61162]
[1744234178390,91.5,83310.001,0.0,-0.99229,1e-05,0.61171]
[1744234179391,91.5,83313.0612,0.0,-0.99227,1e-05,0.61346]
[1744234184397,91.5,83311.1131,0.0,-0.99229,1e-05,0.61235]
[1744234184866,91.5,83311.1131,0.0,-0.99229,1e-05,0.61235]
[1744234185398,91.5,83310.302,0.0,-0.99229,1e-05,0.61189]
[1744234190402,91.5,83309.6157,0.0,-0.9923,1e-05,0.6115]
[1744234195407,91.5,83309.6028,0.0,-0.9923,1e-05,0.61149]
[1744234200056,91.5,83309.7081,0.0,-0.9923,1e-05,0.61155]
[1744234200412,91.5,83309.5509,0.0,-0.9923,1e-05,0.61146]
[1744234202419,91.5,83300.2398,0.0,-0.99237,1e-05,0.60618]
[1744234203420,91.5,83301.8361,0.0,-0.99236,1e-05,0.60708]
[1744234208425,91.5,83302.6437,0.0,-0.99235,1e-05,0.60754]
[1744234209426,91.5,83301.1491,0.0,-0.99237,1e-05,0.6067]
[1744234211429,91.5,83297.1441,0.0,-0.9924,1e-05,0.60444]
[1744234213431,91.5,83293.4849,0.0,-0.99243,1e-05,0.60238]
[1744234216434,91.5,83291.0359,0.0,-0.99245,1e-05,0.601]
[1744234221439,91.5,83289.5024,0.0,-0.99246,1e-05,0.60014]
[1744234226444,91.5,83288.8074,0.0,-0.99246,1e-05,0.59976]
[1744234231449,91.5,83288.4014,0.0,-0.99251,1e-05,0.59621]
[1744234234452,91.5,83277.1771,0.0,-0.99259,1e-05,0.58998]
[1744234235453,91.5,83268.3709,0.0,-0.99266,1e-05,0.58513]
[1744234236454,91.5,83261.702,0.0,-0.99271,1e-05,0.58148]
[1744234242238,91.5,83260.4644,0.0,-0.99272,1e-05,0.5808]
[1744234243461,91.5,83252.4279,0.0,-0.99278,1e-05,0.57643]
[1744234244462,91.5,83248.5095,0.0,-0.99281,1e-05,0.57431]
[1744234244683,91.5,83248.5095,0.0,-0.99281,1e-05,0.57431]
[1744234245463,91.5,83243.1797,0.0,-0.99285,1e-05,0.57144]
[1744234246464,91.5,83239.123,0.0,-0.99289,1e-05,0.56926]
[1744234248469,91.5,83235.8288,0.0,-0.99291,1e-05,0.56749]
[1744234249470,91.5,83233.1378,0.0,-0.99293,1e-05,0.56606]
[1744234251472,91.5,83231.1836,0.0,-0.99294,1e-05,0.56501]
[1744234254322,91.5,83225.6289,0.0,-0.99299,1e-05,0.56206]
[1744234255329,91.5,83220.0208,0.0,-0.99303,1e-05,0.55909]
[1744234257343,91.5,83217.7904,0.0,-0.99304,1e-05,0.55791]
[1744234259357,91.5,83215.3738,0.0,-0.99306,1e-05,0.55663]
[1744234262378,91.5,83213.3713,0.0,-0.99308,1e-05,0.55558]
[1744234263386,91.5,83211.6931,0.0,-0.99309,1e-05,0.5547]
[1744234266407,91.5,83209.1552,0.0,-0.99311,1e-05,0.55337]
[1744234269428,91.5,83215.4375,0.0,-0.99306,1e-05,0.55667]
[1744234270435,91.5,83217.0777,0.0,-0.99305,1e-05,0.55753]
[1744234274464,91.5,83215.2127,0.0,-0.99306,1e-05,0.55655]
[1744234276478,91.5,83212.793,0.0,-0.99308,1e-05,0.55528]
[1744234277485,91.5,83194.4881,0.0,-0.99321,1e-05,0.54572]
[1744234278492,91.5,83186.5605,0.0,-0.99327,1e-05,0.54163]
[1744234279500,91.5,83175.6606,0.0,-0.99335,1e-05,0.53604]
[1744234281513,91.5,83168.6986,0.0,-0.9934,1e-05,0.5325]
[1744234282519,91.5,83160.5617,0.0,-0.99345,1e-05,0.52838]
[1744234283520,91.5,83153.0538,0.0,-0.99351,1e-05,0.5246]
[1744234284823,91.5,83153.0538,0.0,-0.99351,1e-05,0.5246]
[1744234286523,91.5,83133.4323,0.0,-0.99364,1e-05,0.51484]
[1744234287524,91.5,83131.2116,0.0,-0.99366,1e-05,0.51375]
[1744234289526,91.5,83134.2059,0.0,-0.99364,1e-05,0.51522]
[1744234290025,91.5,83134.2059,0.0,-0.99364,1e-05,0.51522]
[1744234290162,91.5,83134.2059,0.0,-0.99364,1e-05,0.51522]
[1744234290527,91.5,83141.4363,0.0,-0.99359,1e-05,0.5188]
[1744234291528,91.5,83145.798,0.0,-0.99359,1e-05,0.51797]
[1744234292529,91.5,83151.4271,0.0,-0.99355,1e-05,0.52077]
[1744234294531,91.5,83153.5352,0.0,-0.99354,1e-05,0.52183]
[1744234299536,91.5,83152.5026,0.0,-0.99355,1e-05,0.52131]
[1744234303540,91.5,83149.2489,0.0,-0.99357,1e-05,0.51969]
[1744234304541,91.5,83147.5038,0.0,-0.99358,1e-05,0.51882]
[1744234306543,91.5,83144.5209,0.0,-0.9936,1e-05,0.51734]
[1744234309546,91.5,83142.2328,0.0,-0.99362,1e-05,0.5162]
[1744234310547,91.5,83138.913,0.0,-0.99364,1e-05,0.51456]
[1744234311548,91.5,83134.6519,0.0,-0.99367,1e-05,0.51246]
[1744234313550,91.5,83131.5925,0.0,-0.99369,1e-05,0.51096]
[1744234314551,91.5,83129.4546,0.0,-0.9937,1e-05,0.50991]
[1744234315552,91.5,83127.9167,0.0,-0.99371,1e-05,0.50916]
[1744234319556,91.5,83126.4078,0.0,-0.99372,1e-05,0.50842]
[1744234320611,91.5,83126.0569,0.0,-0.99373,1e-05,0.50825]
[1744234321558,91.5,83124.1286,0.0,-0.99374,1e-05,0.50731]
[1744234322559,91.5,83122.1599,0.0,-0.99375,1e-05,0.50635]
[1744234325572,91.5,83099.2886,0.0,-0.9939,1e-05,0.4953]
[1744234326573,91.5,83100.8168,0.0,-0.99389,1e-05,0.49604]
[1744234330470,91.5,83100.0924,0.0,-0.9939,1e-05,0.49569]
[1744234330549,91.5,83100.0924,0.0,-0.9939,1e-05,0.49569]
[1744234331578,91.5,83094.8482,0.0,-0.99393,1e-05,0.49318]
[1744234334581,91.5,83093.1407,0.0,-0.99394,1e-05,0.49237]
[1744234335582,91.5,83095.5346,0.0,-0.99393,1e-05,0.49351]
[1744234338585,91.5,83093.2903,0.0,-0.99394,1e-05,0.49244]
[1744234339586,91.5,83091.2905,0.0,-0.99396,1e-05,0.49149]
[1744234340587,91.5,83087.4528,0.0,-0.99398,1e-05,0.48967]
[1744234343590,91.5,83084.8651,0.0,-0.994,1e-05,0.48845]
[1744234345592,91.5,83081.4685,0.0,-0.99402,1e-05,0.48684]
[1744234350597,91.5,83079.6294,0.0,-0.99403,1e-05,0.48597]
[1744234351598,91.5,83079.6387,0.0,-0.99407,1e-05,0.48312]
[1744234356603,91.5,83072.6421,0.0,-0.99411,1e-05,0.47985]
[1744234357604,91.5,83067.0192,0.0,-0.99415,1e-05,0.47723]
[1744234358605,91.5,83062.2812,0.0,-0.99418,1e-05,0.47504]
[1744234359606,91.5,83059.3892,0.0,-0.99419,1e-05,0.4737]
[1744234360607,91.5,83055.8635,0.0,-0.99422,1e-05,0.47208]
[1744234361608,91.5,83046.9428,0.0,-0.99427,1e-05,0.46799]
[1744234362609,91.5,83045.1729,0.0,-0.99428,1e-05,0.46719]
[1744234363610,91.5,83043.4122,0.0,-0.99429,1e-05,0.46638]
[1744234366613,91.5,83041.6441,0.0,-0.99431,1e-05,0.46558]
[1744234367614,91.5,83043.1742,0.0,-0.9943,1e-05,0.46628]
[1744234370617,91.5,83040.1076,0.0,-0.99431,1e-05,0.46488]
[1744234373562,91.5,83041.0659,0.0,-0.99431,1e-05,0.46532]
[1744234373618,91.5,83041.0659,0.0,-0.99431,1e-05,0.46532]
[1744234374645,91.5,83052.2327,0.0,-0.99424,1e-05,0.47041]
[1744234374706,91.5,83052.2327,0.0,-0.99424,1e-05,0.47041]
[1744234375646,91.5,83065.0694,0.0,-0.99416,1e-05,0.47633]
[1744234376018,91.5,83065.0694,0.0,-0.99416,1e-05,0.47633]
[1744234381652,91.5,83077.2731,0.0,-0.99408,1e-05,0.48201]
[1744234385657,91.5,83069.0966,0.0,-0.99413,1e-05,0.4782]
[1744234391663,91.5,83065.8597,0.0,-0.99415,1e-05,0.4767]
[1744234396668,91.5,83058.6048,0.0,-0.9942,1e-05,0.47334]
[1744234399671,91.5,83044.3134,0.0,-0.99429,1e-05,0.46679]
[1744234402675,91.5,83029.3685,0.0,-0.99438,1e-05,0.46003]
[1744234403676,91.5,83015.6701,0.0,-0.99446,1e-05,0.4539]
[1744234405678,91.5,83007.3533,0.0,-0.99451,1e-05,0.45021]
[1744234410683,91.5,83000.3398,0.0,-0.99456,1e-05,0.44712]
[1744234415688,91.5,83009.9059,0.0,-0.99453,1e-05,0.44863]
[1744234420693,91.5,83003.786,0.0,-0.99457,1e-05,0.44593]
[1744234426530,91.5,83000.4055,0.0,-0.99459,1e-05,0.44445]
[1744234431569,91.5,82998.2738,0.0,-0.9946,1e-05,0.44352]
[1744234433578,91.5,82997.5544,0.0,-0.9946,1e-05,0.44321]
[1744234434586,91.5,82966.7019,0.0,-0.99478,1e-05,0.42991]
[1744234439712,91.5,82971.1732,0.0,-0.99476,1e-05,0.43182]
[1744234445665,91.5,82971.5253,0.0,-0.99476,1e-05,0.43197]
[1744234448689,91.5,82965.0136,0.0,-0.99479,1e-05,0.42919]
[1744234449696,91.5,82960.308,0.0,-0.99482,1e-05,0.4272]
[1744234450703,91.5,82943.0328,0.0,-0.99492,1e-05,0.41994]
[1744234451710,91.5,82922.0269,0.0,-0.99503,1e-05,0.41125]
[1744234454730,91.5,82910.649,0.0,-0.9951,1e-05,0.40661]
[1744234457733,91.5,82900.4972,0.0,-0.99515,1e-05,0.40251]
[1744234461739,91.5,82841.014,0.0,-0.99546,1e-05,0.37915]
[1744234465744,91.5,82925.1449,0.0,-0.99502,1e-05,0.41253]
[1744234467746,91.5,82936.6316,0.0,-0.99495,1e-05,0.41728]
[1744234472751,91.5,82934.9536,0.0,-0.99499,1e-05,0.41402]
[1744234476755,91.5,82945.4944,0.0,-0.99493,1e-05,0.41839]
[1744234478757,91.5,82955.288,0.0,-0.99488,1e-05,0.42248]
[1744234483762,91.5,82961.0576,0.0,-0.99485,1e-05,0.42491]
[1744234488767,91.5,82969.2091,0.0,-0.9948,1e-05,0.42836]
[1744234490769,91.5,82977.7172,0.0,-0.99475,1e-05,0.43198]
[1744234493773,91.5,82989.6685,0.0,-0.99468,1e-05,0.43711]
[1744234495775,91.5,83002.8214,0.0,-0.99461,1e-05,0.44282]
[1744234496776,91.5,83039.4131,0.0,-0.99439,1e-05,0.45904]
[1744234498778,91.5,83062.1738,0.0,-0.99424,1e-05,0.46937]
[1744234500780,91.5,83070.5707,0.0,-0.99419,1e-05,0.47323]
[1744234505785,91.5,83067.7742,0.0,-0.99421,1e-05,0.47194]
[1744234510790,91.5,83060.4468,0.0,-0.99426,1e-05,0.46858]
[1744234515795,91.5,83053.7803,0.0,-0.9943,1e-05,0.46553]
[1744234520800,91.5,83051.7902,0.0,-0.99431,1e-05,0.46463]
[1744234524806,91.5,83066.2362,0.0,-0.99422,1e-05,0.47123]
[1744234528810,91.5,83079.0548,0.0,-0.99414,1e-05,0.47716]
[1744234533815,91.5,83086.8778,0.0,-0.99412,1e-05,0.47795]
[1744234536819,91.5,83096.708,0.0,-0.99406,1e-05,0.48255]
[1744234537820,91.5,83107.9052,0.0,-0.99399,1e-05,0.48782]
[1744234538821,91.5,83131.979,0.0,-0.99383,1e-05,0.49933]
[1744234539822,91.5,83142.0891,0.0,-0.99376,1e-05,0.50423]
[1744234540829,91.5,83150.8136,0.0,-0.9937,1e-05,0.5085]
[1744234542831,91.5,83139.3019,0.0,-0.99378,1e-05,0.50288]
[1744234543832,91.5,83124.6887,0.0,-0.99388,1e-05,0.49583]
[1744234549412,91.5,83123.3963,0.0,-0.99389,1e-05,0.49521]
[1744234554447,91.5,83117.2745,0.0,-0.99393,1e-05,0.49228]
[1744234559482,91.5,83117.7414,0.0,-0.99392,1e-05,0.4925]
[1744234564517,91.5,83117.5709,0.0,-0.99392,1e-05,0.49242]
[1744234569552,91.5,83118.2305,0.0,-0.99392,1e-05,0.49273]
[1744234572573,91.5,83126.8044,0.0,-0.99386,1e-05,0.49684]
[1744234577866,91.5,83096.8616,0.0,-0.99406,1e-05,0.48262]
[1744234578615,91.5,83096.8616,0.0,-0.99406,1e-05,0.48262]
[1744234579868,91.5,83060.6011,0.0,-0.99429,1e-05,0.46585]
[1744234580629,91.5,83060.6011,0.0,-0.99429,1e-05,0.46585]
[1744234581636,91.5,83041.9566,0.0,-0.9944,1e-05,0.45742]
[1744234582643,91.5,83033.3797,0.0,-0.99445,1e-05,0.45359]
[1744234583650,91.5,83037.8024,0.0,-0.99443,1e-05,0.45556]
[1744234584657,91.5,83028.7437,0.0,-0.99448,1e-05,0.45153]
[1744234586671,91.5,83024.4745,0.0,-0.99451,1e-05,0.44963]
[1744234587678,91.5,83010.9146,0.0,-0.99459,1e-05,0.44367]
[1744234589692,91.5,82997.1462,0.0,-0.99467,1e-05,0.43768]
[1744234590699,91.5,83007.7708,0.0,-0.99461,1e-05,0.4423]
[1744234595734,91.5,83012.1689,0.0,-0.99461,1e-05,0.44153]
[1744234596741,91.5,83034.6848,0.0,-0.99448,1e-05,0.45143]
[1744234599762,91.5,83042.3022,0.0,-0.99443,1e-05,0.45483]
[1744234601777,91.5,83053.9627,0.0,-0.99436,1e-05,0.46006]
[1744234603791,91.5,83057.6389,0.0,-0.99434,1e-05,0.46172]
[1744234604798,91.5,83045.833,0.0,-0.99441,1e-05,0.45641]
[1744234607819,91.5,83036.4247,0.0,-0.99447,1e-05,0.45221]
[1744234608826,91.5,83023.7002,0.0,-0.99455,1e-05,0.44658]
[1744234611847,91.5,83012.4575,0.0,-0.99461,1e-05,0.44165]
[1744234613862,91.5,83018.1968,0.0,-0.99458,1e-05,0.44416]
[1744234614869,91.5,82986.9692,0.0,-0.99476,1e-05,0.43066]
[1744234615876,91.5,82958.5368,0.0,-0.99492,1e-05,0.41866]
[1744234620909,91.5,82958.8667,0.0,-0.99492,1e-05,0.4188]
[1744234625916,91.5,82955.5048,0.0,-0.99494,1e-05,0.4174]
[1744234627918,91.5,82965.7491,0.0,-0.99488,1e-05,0.42168]
[1744234632923,91.5,82959.4786,0.0,-0.99492,1e-05,0.41906]
[1744234637928,91.5,82965.4544,0.0,-0.99488,1e-05,0.42155]
[1744234642933,91.5,82968.1503,0.0,-0.99487,1e-05,0.42269]
[1744234647938,91.5,82972.9576,0.0,-0.99484,1e-05,0.42471]
[1744234652943,91.5,82973.7855,0.0,-0.99487,1e-05,0.42245]
[1744234657948,91.5,82974.6943,0.0,-0.99486,1e-05,0.42283]
[1744234660951,91.5,82985.8892,0.0,-0.9948,1e-05,0.42756]
[1744234661952,91.5,83002.6608,0.0,-0.9947,1e-05,0.43473]
[1744234664955,91.5,82981.9414,0.0,-0.99482,1e-05,0.42589]
[1744234665956,91.5,82969.2631,0.0,-0.99489,1e-05,0.42055]
[1744234670961,91.5,82977.7383,0.0,-0.99485,1e-05,0.42412]
[1744234672963,91.5,82987.6773,0.0,-0.99479,1e-05,0.42832]
[1744234677968,91.5,82990.6368,0.0,-0.99477,1e-05,0.42958]
[1744234679970,91.5,82998.3832,0.0,-0.99473,1e-05,0.4329]
[1744234684975,91.5,82996.9352,0.0,-0.99473,1e-05,0.43228]
[1744234689980,91.5,82998.2406,0.0,-0.99473,1e-05,0.43284]
[1744234694985,91.5,83001.637,0.0,-0.99471,1e-05,0.43429]
[1744234699995,91.5,82996.1447,0.0,-0.99474,1e-05,0.43194]
[1744234705002,91.5,82985.2444,0.0,-0.9948,1e-05,0.42729]
[1744234708005,91.5,82968.8717,0.0,-0.9949,1e-05,0.42039]
[1744234713010,91.5,82969.7748,0.0,-0.99492,1e-05,0.41818]
[1744234718015,91.5,82985.1576,0.0,-0.99483,1e-05,0.42463]
[1744234719016,91.5,82999.4962,0.0,-0.99475,1e-05,0.43072]
[1744234724032,91.5,83006.1623,0.0,-0.99471,1e-05,0.43358]
[1744234726034,91.5,82991.6775,0.0,-0.9948,1e-05,0.42739]
[1744234730038,91.5,82983.2199,0.0,-0.99484,1e-05,0.42381]
[1744234735043,91.5,82990.5977,0.0,-0.9948,1e-05,0.42693]
[1744234737045,91.5,83002.3405,0.0,-0.99474,1e-05,0.43194]
[1744234742764,91.5,83005.4184,0.0,-0.99472,1e-05,0.43326]
[1744234745785,91.5,83002.3229,0.0,-0.99474,1e-05,0.43193]
[1744234746792,91.5,82993.2624,0.0,-0.99479,1e-05,0.42807]
[1744234751827,91.5,82995.3457,0.0,-0.99478,1e-05,0.42895]
[1744234753841,91.5,82986.6141,0.0,-0.99483,1e-05,0.42525]
[1744234755855,91.5,82979.5385,0.0,-0.99487,1e-05,0.42226]
[1744234758876,91.5,82971.2156,0.0,-0.99491,1e-05,0.41878]
[1744234763911,91.5,82969.1186,0.0,-0.99492,1e-05,0.4179]
[1744234765925,91.5,82963.7509,0.0,-0.99495,1e-05,0.41567]
[1744234768946,91.5,82954.0559,0.0,-0.99501,1e-05,0.41166]
[1744234769953,91.5,82942.79,0.0,-0.99507,1e-05,0.40705]
[1744234770960,91.5,82927.5673,0.0,-0.99515,1e-05,0.40089]
[1744234771967,91.5,82909.4005,0.0,-0.99528,1e-05,0.39116]
[1744234772975,91.5,82897.181,0.0,-0.99534,1e-05,0.38637]
[1744234773982,91.5,82890.2908,0.0,-0.99538,1e-05,0.38368]
[1744234774989,91.5,82881.6965,0.0,-0.99542,1e-05,0.38036]
[1744234777003,91.5,82889.1862,0.0,-0.99539,1e-05,0.38326]
[1744234778011,91.5,82900.9505,0.0,-0.99532,1e-05,0.38784]
[1744234781031,91.5,82905.4718,0.0,-0.9953,1e-05,0.38961]
[1744234782038,91.5,82915.1559,0.0,-0.99525,1e-05,0.39344]
[1744234785062,91.5,82920.4952,0.0,-0.99522,1e-05,0.39556]
[1744234786069,91.5,82899.4338,0.0,-0.99533,1e-05,0.38725]
[1744234787076,91.5,82882.5561,0.0,-0.99542,1e-05,0.38069]
[1744234789090,91.5,82873.2082,0.0,-0.99547,1e-05,0.3771]
[1744234791099,91.5,82865.3254,0.0,-0.99551,1e-05,0.3741]
[1744234796104,91.5,82867.0879,0.0,-0.9955,1e-05,0.37477]
[1744234801109,91.5,82871.435,0.0,-0.99548,1e-05,0.37643]
[1744234806114,91.5,82865.8504,0.0,-0.9955,1e-05,0.3743]
[1744234809117,91.5,82893.284,0.0,-0.99536,1e-05,0.38485]
[1744234811119,91.5,82880.687,0.0,-0.99543,1e-05,0.37997]
[1744234814122,91.5,82872.7158,0.0,-0.99547,1e-05,0.37691]
[1744234819127,91.5,82873.8404,0.0,-0.99546,1e-05,0.37734]
[1744234824132,91.5,82873.3905,0.0,-0.99547,1e-05,0.37717]
[1744234826134,91.5,82883.5743,0.0,-0.99541,1e-05,0.38108]
[1744234828136,91.5,82893.0362,0.0,-0.99537,1e-05,0.38475]
[1744234829137,91.5,82900.7621,0.0,-0.99532,1e-05,0.38777]
[1744234834142,91.5,82898.4679,0.0,-0.99537,1e-05,0.38443]
[1744234836144,91.5,82888.51,0.0,-0.99542,1e-05,0.38057]
[1744234841149,91.5,82891.0619,0.0,-0.9954,1e-05,0.38155]
[1744234844152,91.5,82902.5471,0.0,-0.99534,1e-05,0.38601]
[1744234846154,91.5,82912.4337,0.0,-0.99529,1e-05,0.38989]
[1744234847155,91.5,82928.4173,0.0,-0.99521,1e-05,0.39622]
[1744234848156,91.5,82939.7475,0.0,-0.99515,1e-05,0.40077]
[1744234853161,91.5,82946.8852,0.0,-0.99511,1e-05,0.40365]
[1744234857165,91.5,82954.5525,0.0,-0.99507,1e-05,0.40677]
[1744234858166,91.5,82965.8418,0.0,-0.995,1e-05,0.41139]
[1744234861169,91.5,82973.9213,0.0,-0.99496,1e-05,0.41473]
[1744234863171,91.5,82963.1542,0.0,-0.99502,1e-05,0.41029]
[1744234866174,91.5,82974.7718,0.0,-0.99495,1e-05,0.41508]
[1744234871179,91.5,82981.7922,0.0,-0.99491,1e-05,0.41801]
[1744234874182,91.5,82996.602,0.0,-0.99483,1e-05,0.42422]
[1744234875183,91.5,83007.3494,0.0,-0.99477,1e-05,0.42879]
[1744234877185,91.5,83037.1218,0.0,-0.99459,1e-05,0.44164]
[1744234880738,91.5,83032.181,0.0,-0.99462,1e-05,0.43948]
[1744234881745,91.5,82993.7262,0.0,-0.99485,1e-05,0.42301]
[1744234883195,91.5,83014.7008,0.0,-0.99473,1e-05,0.43193]
[1744234888200,91.5,83019.8539,0.0,-0.9947,1e-05,0.43415]
[1744234891203,91.5,83033.7565,0.0,-0.99465,1e-05,0.43748]
[1744234895207,91.5,83005.8591,0.0,-0.99481,1e-05,0.42551]
[1744234896208,91.5,82991.8894,0.0,-0.99489,1e-05,0.41963]
[1744234899211,91.5,83003.7057,0.0,-0.99482,1e-05,0.4246]
[1744234902216,91.5,83019.0327,0.0,-0.99473,1e-05,0.43113]
[1744234905219,91.5,83004.7748,0.0,-0.99482,1e-05,0.42505]
[1744234907221,91.5,82985.3256,0.0,-0.99493,1e-05,0.41688]
[1744234908222,91.5,82970.7455,0.0,-0.99501,1e-05,0.41085]
[1744234909223,91.5,82962.8165,0.0,-0.99505,1e-05,0.40759]
[1744234914228,91.5,82977.5714,0.0,-0.99497,1e-05,0.41366]
[1744234915229,91.5,82985.4638,0.0,-0.99493,1e-05,0.41694]
[1744234920234,91.5,82988.3621,0.0,-0.99491,1e-05,0.41815]
[1744234925239,91.5,82989.9023,0.0,-0.9949,1e-05,0.4188]
[1744234926240,91.5,83009.1907,0.0,-0.99479,1e-05,0.42693]
[1744234932103,91.5,83012.8029,0.0,-0.99477,1e-05,0.42847]
[1744234935125,91.5,83013.6534,0.0,-0.99476,1e-05,0.42883]
[1744234936132,91.5,82989.1956,0.0,-0.9949,1e-05,0.4185]
[1744234937251,91.5,82979.1031,0.0,-0.99496,1e-05,0.4143]
[1744234938146,91.5,82979.1031,0.0,-0.99496,1e-05,0.4143]
[1744234939153,91.5,82997.7233,0.0,-0.99486,1e-05,0.42208]
[1744234942174,91.5,83004.685,0.0,-0.99482,1e-05,0.42502]
[1744234943181,91.5,82991.7491,0.0,-0.99489,1e-05,0.41957]
[1744234946202,91.5,82983.8987,0.0,-0.99493,1e-05,0.41629]
[1744234947212,91.5,82976.0128,0.0,-0.99498,1e-05,0.41302]
[1744234952247,91.5,82973.6838,0.0,-0.99502,1e-05,0.40949]
[1744234957271,91.5,82975.4313,0.0,-0.99501,1e-05,0.41021]
[1744234962276,91.5,82974.8276,0.0,-0.99502,1e-05,0.40996]
[1744234967281,91.5,82979.8409,0.0,-0.99499,1e-05,0.41203]
[1744234970284,91.5,82991.8514,0.0,-0.99492,1e-05,0.41701]
[1744234971285,91.5,82956.3519,0.0,-0.99512,1e-05,0.40242]
[1744234972286,91.5,82947.8411,0.0,-0.99516,1e-05,0.39899]
[1744234974288,91.5,82961.6107,0.0,-0.99509,1e-05,0.40456]
[1744234976290,91.5,82981.3402,0.0,-0.99498,1e-05,0.41265]
[1744234978292,91.5,82994.7747,0.0,-0.9949,1e-05,0.41823]
[1744234983297,91.5,82990.6319,0.0,-0.99493,1e-05,0.4165]
[1744234986300,91.5,82998.4617,0.0,-0.99488,1e-05,0.41977]
[1744234991306,91.5,82994.6268,0.0,-0.9949,1e-05,0.41817]
[1744234993308,91.5,82986.9434,0.0,-0.99495,1e-05,0.41497]
[1744234998313,91.5,82981.6157,0.0,-0.99498,1e-05,0.41276]
[1744235003318,91.5,82978.2022,0.0,-0.995,1e-05,0.41135]
[1744235006321,91.5,82989.3599,0.0,-0.99493,1e-05,0.41597]
[1744235010325,91.5,82998.7917,0.0,-0.99488,1e-05,0.41991]
[1744235012327,91.5,82988.8662,0.0,-0.99497,1e-05,0.41318]
[1744235013328,91.5,82979.2145,0.0,-0.99502,1e-05,0.4092]
[1744235018333,91.5,82984.6777,0.0,-0.99499,1e-05,0.41145]
[1744235024339,91.5,82972.9982,0.0,-0.99506,1e-05,0.40665]
[1744235025341,91.5,82965.2557,0.0,-0.9951,1e-05,0.4035]
[1744235027343,91.5,82950.3146,0.0,-0.99518,1e-05,0.39747]
[1744235029345,91.5,82961.2762,0.0,-0.99512,1e-05,0.40189]
[1744235030346,91.5,82970.6644,0.0,-0.99507,1e-05,0.4057]
[1744235034350,91.5,82978.5531,0.0,-0.99503,1e-05,0.40893]
[1744235039355,91.5,82978.8915,0.0,-0.99502,1e-05,0.40907]
[1744235042358,91.5,82990.0443,0.0,-0.99496,1e-05,0.41367]
[1744235045361,91.5,82963.2272,0.0,-0.99511,1e-05,0.40268]
[1744235046362,91.5,82945.2188,0.0,-0.99521,1e-05,0.39544]
[1744235051367,91.5,82943.2996,0.0,-0.99522,1e-05,0.39467]
[1744235056372,91.5,82949.9538,0.0,-0.99518,1e-05,0.39733]
[1744235058374,91.5,82940.6615,0.0,-0.99523,1e-05,0.39362]
[1744235060376,91.5,82951.7329,0.0,-0.99517,1e-05,0.39804]
[1744235065381,91.5,82950.1802,0.0,-0.99518,1e-05,0.39742]
[1744235069385,91.5,82960.6811,0.0,-0.99512,1e-05,0.40165]
[1744235071387,91.5,82950.2028,0.0,-0.99521,1e-05,0.39492]
[1744235076392,91.5,82946.6891,0.0,-0.99523,1e-05,0.39352]
[1744235079395,91.5,82938.2563,0.0,-0.99527,1e-05,0.39018]
[1744235081397,91.5,82927.2194,0.0,-0.99533,1e-05,0.38584]
[1744235083399,91.5,82906.6909,0.0,-0.99544,1e-05,0.37789]
[1744235086402,91.5,82914.8557,0.0,-0.9954,1e-05,0.38103]
[1744235087403,91.5,82924.8675,0.0,-0.99534,1e-05,0.38493]
[1744235088404,91.5,82934.2935,0.0,-0.99529,1e-05,0.38862]
[1744235093409,91.5,82939.8862,0.0,-0.99526,1e-05,0.39083]
[1744235095411,91.5,82931.43,0.0,-0.99531,1e-05,0.38749]
[1744235100416,91.5,82938.3438,0.0,-0.99527,1e-05,0.39022]
[1744235102299,91.5,82932.0783,0.0,-0.99531,1e-05,0.38775]
[1744235105421,91.5,82937.0113,0.0,-0.99528,1e-05,0.38969]
[1744235107334,91.5,82943.8782,0.0,-0.99524,1e-05,0.39241]
[1744235112369,91.5,82941.5824,0.0,-0.99526,1e-05,0.3915]
[1744235113376,91.5,82919.8638,0.0,-0.99537,1e-05,0.38298]
[1744235115391,91.5,82905.6365,0.0,-0.99544,1e-05,0.37748]
[1744235120425,91.5,82907.6804,0.0,-0.99543,1e-05,0.37827]
[1744235125441,91.5,82902.2074,0.0,-0.99546,1e-05,0.37617]
[1744235129445,91.5,82891.7787,0.0,-0.99551,1e-05,0.37219]
[1744235134450,91.5,82899.3281,0.0,-0.9955,1e-05,0.37266]
[1744235136452,91.5,82908.0692,0.0,-0.99546,1e-05,0.376]
[1744235141457,91.5,82902.0667,0.0,-0.99549,1e-05,0.3737]
[1744235146463,91.5,82902.9007,0.0,-0.99549,1e-05,0.37402]
[1744235151468,91.5,82902.717,0.0,-0.99549,1e-05,0.37395]
[1744235156473,91.5,82905.7799,0.0,-0.99547,1e-05,0.37512]
[1744235161479,91.5,82907.6725,0.0,-0.99546,1e-05,0.37584]
[1744235166483,91.5,82910.5243,0.0,-0.99545,1e-05,0.37694]
[1744235171488,91.5,82912.6476,0.0,-0.99544,1e-05,0.37775]
[1744235172489,91.5,82922.8933,0.0,-0.99538,1e-05,0.38171]
[1744235176493,91.5,82932.0142,0.0,-0.99534,1e-05,0.38526]
[1744235181498,91.5,82937.2702,0.0,-0.99531,1e-05,0.38732]
[1744235184501,91.5,82946.5945,0.0,-0.99526,1e-05,0.39099]
[1744235187504,91.5,82957.8334,0.0,-0.9952,1e-05,0.39546]
[1744235191508,91.5,82966.782,0.0,-0.99518,1e-05,0.39653]
[1744235196513,91.5,82969.5098,0.0,-0.99517,1e-05,0.39763]
[1744235201518,91.5,82968.5274,0.0,-0.99517,1e-05,0.39723]
[1744235203520,91.5,82989.1925,0.0,-0.99506,1e-05,0.4056]
[1744235206523,91.5,82997.4724,0.0,-0.99501,1e-05,0.40899]
[1744235211528,91.5,82997.1376,0.0,-0.99501,1e-05,0.40885]
[1744235216533,91.5,82994.9372,0.0,-0.99503,1e-05,0.40795]
[1744235221541,91.5,82994.706,0.0,-0.99503,1e-05,0.40785]
[1744235226545,91.5,82996.5175,0.0,-0.99502,1e-05,0.4086]
[1744235231550,91.5,83000.1827,0.0,-0.995,1e-05,0.41011]
[1744235236555,91.5,83000.8121,0.0,-0.99499,1e-05,0.41037]
[1744235241560,91.5,82998.3525,0.0,-0.99501,1e-05,0.40935]
[1744235246565,91.5,82997.6754,0.0,-0.99501,1e-05,0.40907]
[1744235251570,91.5,82997.4002,0.0,-0.99504,1e-05,0.40639]
[1744235256575,91.5,82997.3443,0.0,-0.99504,1e-05,0.40637]
[1744235262434,91.5,82997.792,0.0,-0.99504,1e-05,0.40655]
[1744235267469,91.5,82997.8221,0.0,-0.99504,1e-05,0.40656]
[1744235272504,91.5,83001.6986,0.0,-0.99502,1e-05,0.40815]
[1744235277539,91.5,83003.1841,0.0,-0.99501,1e-05,0.40876]
[1744235282574,91.5,83003.9204,0.0,-0.99501,1e-05,0.40907]
[1744235286609,91.5,83004.0442,0.0,-0.99501,1e-05,0.40912]
[1744235287616,91.5,83050.7974,0.0,-0.99474,1e-05,0.42875]
[1744235288617,91.5,83061.548,0.0,-0.99468,1e-05,0.43337]
[1744235289618,91.5,83072.7624,0.0,-0.99461,1e-05,0.43824]
[1744235291620,91.5,83084.8726,0.0,-0.99454,1e-05,0.44355]
[1744235292621,91.5,83099.985,0.0,-0.99445,1e-05,0.45025]
[1744235294682,91.5,83103.2991,0.0,-0.99443,1e-05,0.45173]
[1744235295689,91.5,83110.0663,0.0,-0.99438,1e-05,0.45476]
[1744235296696,91.5,83123.0917,0.0,-0.9943,1e-05,0.46065]
[1744235297703,91.5,83125.5718,0.0,-0.99429,1e-05,0.46178]
[1744235298710,91.5,83136.8495,0.0,-0.99422,1e-05,0.46694]
[1744235303747,91.5,83141.1785,0.0,-0.99419,1e-05,0.46894]
[1744235304754,91.5,83174.3118,0.0,-0.99397,1e-05,0.48444]
[1744235305761,91.5,83176.1242,0.0,-0.99396,1e-05,0.4853]
[1744235306768,91.5,83155.4478,0.0,-0.9941,1e-05,0.47556]
[1744235307775,91.5,83142.8679,0.0,-0.99418,1e-05,0.46972]
[1744235308782,91.5,83138.188,0.0,-0.99421,1e-05,0.46756]
[1744235309789,91.5,83125.7804,0.0,-0.99429,1e-05,0.46188]
[1744235310797,91.5,83116.7366,0.0,-0.99434,1e-05,0.45777]
[1744235311803,91.5,83099.5181,0.0,-0.99448,1e-05,0.44727]
[1744235313817,91.5,83100.3964,0.0,-0.99448,1e-05,0.44766]
[1744235314824,91.5,83108.8285,0.0,-0.99442,1e-05,0.45142]
[1744235315835,91.5,83135.4985,0.0,-0.99426,1e-05,0.46349]
[1744235316839,91.5,83140.5258,0.0,-0.99423,1e-05,0.46579]
[1744235317846,91.5,83126.6703,0.0,-0.99431,1e-05,0.45946]
[1744235318854,91.5,83140.2198,0.0,-0.99423,1e-05,0.46565]
[1744235319860,91.5,83134.8524,0.0,-0.99426,1e-05,0.46319]
[1744235320867,91.5,83125.9226,0.0,-0.99432,1e-05,0.45912]
[1744235325902,91.5,83121.5109,0.0,-0.99435,1e-05,0.45713]
[1744235330937,91.5,83120.6766,0.0,-0.99435,1e-05,0.45675]
[1744235335974,91.5,83113.9758,0.0,-0.99439,1e-05,0.45373]
[1744235337988,91.5,83121.7483,0.0,-0.99434,1e-05,0.45723]
[1744235343023,91.5,83131.1205,0.0,-0.99429,1e-05,0.46149]
[1744235348058,91.5,83126.0256,0.0,-0.99432,1e-05,0.45917]
[1744235350072,91.5,83124.1621,0.0,-0.99433,1e-05,0.45833]
[1744235355107,91.5,83117.4619,0.0,-0.99437,1e-05,0.4553]
[1744235360142,91.5,83114.6135,0.0,-0.99439,1e-05,0.45402]
[1744235362159,91.5,83121.046,0.0,-0.99435,1e-05,0.45692]
[1744235366187,91.5,83119.5389,0.0,-0.99436,1e-05,0.45624]
[1744235369208,91.5,83110.059,0.0,-0.99442,1e-05,0.45197]
[1744235372229,91.5,83102.4589,0.0,-0.9945,1e-05,0.44582]
[1744235374243,91.5,83089.6902,0.0,-0.99457,1e-05,0.44019]
[1744235375250,91.5,83079.635,0.0,-0.99463,1e-05,0.43581]
[1744235376257,91.5,83070.4072,0.0,-0.99469,1e-05,0.43181]
[1744235379278,91.5,83059.9772,0.0,-0.99475,1e-05,0.42733]
[1744235383306,91.5,83051.5664,0.0,-0.9948,1e-05,0.42375]
[1744235385320,91.5,83040.3067,0.0,-0.99486,1e-05,0.41899]
[1744235388341,91.5,83031.9731,0.0,-0.99491,1e-05,0.4155]
[1744235393728,91.5,83064.3541,0.0,-0.99472,1e-05,0.42921]
[1744235394385,91.5,83064.3541,0.0,-0.99472,1e-05,0.42921]
[1744235395392,91.5,83097.2199,0.0,-0.99453,1e-05,0.44351]
[1744235397406,91.5,83107.2691,0.0,-0.99447,1e-05,0.44796]
[1744235402441,91.5,83109.1832,0.0,-0.99446,1e-05,0.44881]
[1744235407742,91.5,83110.6179,0.0,-0.99445,1e-05,0.44945]
[1744235408483,91.5,83110.6179,0.0,-0.99445,1e-05,0.44945]
[1744235409490,91.5,83118.379,0.0,-0.9944,1e-05,0.45292]
[1744235411504,91.5,83128.2484,0.0,-0.99434,1e-05,0.45737]
[1744235416540,91.5,83128.7284,0.0,-0.99434,1e-05,0.45758]
[1744235421574,91.5,83129.7784,0.0,-0.99433,1e-05,0.45806]
[1744235426614,91.5,83131.6578,0.0,-0.99432,1e-05,0.45891]
[1744235431650,91.5,83132.3086,0.0,-0.99435,1e-05,0.4564]
[1744235432657,91.5,83128.7922,0.0,-0.99437,1e-05,0.45481]
[1744235433664,91.5,83114.6556,0.0,-0.99446,1e-05,0.44847]
[1744235438699,91.5,83106.4985,0.0,-0.99451,1e-05,0.44485]
[1744235443750,91.5,83108.1314,0.0,-0.9945,1e-05,0.44558]
[1744235446771,91.5,83099.7338,0.0,-0.99455,1e-05,0.44187]
[1744235448784,91.5,83108.4471,0.0,-0.99449,1e-05,0.44572]
[1744235453789,91.5,83107.6287,0.0,-0.9945,1e-05,0.44535]
[1744235456792,91.5,83096.8728,0.0,-0.99456,1e-05,0.44061]
[1744235461797,91.5,83089.083,0.0,-0.99461,1e-05,0.4372]
[1744235463799,91.5,83078.0062,0.0,-0.99468,1e-05,0.4324]
[1744235465801,91.5,83066.472,0.0,-0.99474,1e-05,0.42744]
[1744235467803,91.5,83056.4931,0.0,-0.9948,1e-05,0.42318]
[1744235472808,91.5,83050.3128,0.0,-0.99484,1e-05,0.42057]
[1744235477813,91.5,83046.7852,0.0,-0.99486,1e-05,0.41908]
[1744235481817,91.5,83033.4614,0.0,-0.99493,1e-05,0.41351]
[1744235486822,91.5,83031.02,0.0,-0.99495,1e-05,0.41249]
[1744235491827,91.5,83002.4483,0.0,-0.99514,1e-05,0.39822]
[1744235492828,91.5,82994.2462,0.0,-0.99518,1e-05,0.39493]
[1744235494830,91.5,82985.8211,0.0,-0.99523,1e-05,0.39156]
[1744235499835,91.5,82979.1297,0.0,-0.99526,1e-05,0.38891]
[1744235504840,91.5,82977.8105,0.0,-0.99527,1e-05,0.38839]
[1744235509845,91.5,82974.2358,0.0,-0.99529,1e-05,0.38698]
[1744235512848,91.5,82965.6613,0.0,-0.99533,1e-05,0.38361]
[1744235514850,91.5,82952.0567,0.0,-0.99541,1e-05,0.37833]
[1744235516852,91.5,82944.2905,0.0,-0.99545,1e-05,0.37534]
[1744235521860,91.5,82952.7395,0.0,-0.9954,1e-05,0.37859]
[1744235526865,91.5,82956.7419,0.0,-0.99538,1e-05,0.38014]
[1744235531870,91.5,82956.696,0.0,-0.99538,1e-05,0.38012]
[1744235537412,91.5,82957.7134,0.0,-0.99538,1e-05,0.38052]
[1744235542447,91.5,82957.5368,0.0,-0.99538,1e-05,0.38045]
[1744235547482,91.5,82963.7576,0.0,-0.99534,1e-05,0.38287]
[1744235552517,91.5,82972.7132,0.0,-0.99533,1e-05,0.3839]
[1744235557552,91.5,82977.1123,0.0,-0.9953,1e-05,0.38562]
[1744235558559,91.5,82984.739,0.0,-0.99526,1e-05,0.38863]
[1744235559566,91.5,82998.1142,0.0,-0.99519,1e-05,0.39395]
[1744235564601,91.5,83001.5332,0.0,-0.99517,1e-05,0.39532]
[1744235569641,91.5,83004.376,0.0,-0.99516,1e-05,0.39646]
[1744235570909,91.5,83177.691,0.0,-0.99413,1e-05,0.47151]
[1744235572911,91.5,83168.2966,0.0,-0.99419,1e-05,0.46716]
[1744235573912,91.5,83154.1174,0.0,-0.99428,1e-05,0.46065]
[1744235574913,91.5,83145.9374,0.0,-0.99433,1e-05,0.45693]
[1744235579918,91.5,83138.1534,0.0,-0.99438,1e-05,0.45342]
[1744235584923,91.5,83112.9858,0.0,-0.99453,1e-05,0.44221]
[1744235589928,91.5,83107.4273,0.0,-0.99457,1e-05,0.43977]
[1744235594933,91.5,83105.2026,0.0,-0.99458,1e-05,0.43879]
[1744235600859,91.5,83106.3966,0.0,-0.99457,1e-05,0.43931]
[1744235605894,91.5,83103.609,0.0,-0.99459,1e-05,0.43809]
[1744235610929,91.5,83103.9562,0.0,-0.99459,1e-05,0.43824]
[1744235615954,91.5,83103.2389,0.0,-0.99462,1e-05,0.4352]
[1744235620959,91.5,83095.7288,0.0,-0.99467,1e-05,0.43194]
[1744235625965,91.5,83093.8613,0.0,-0.99468,1e-05,0.43114]
[1744235629216,91.5,83089.9768,0.0,-0.9947,1e-05,0.42946]
[1744235630682,91.5,83089.2777,0.0,-0.99471,1e-05,0.42916]
[1744235630785,91.5,83089.2777,0.0,-0.99471,1e-05,0.42916]
[1744235631971,91.5,83091.1119,0.0,-0.9947,1e-05,0.42995]
[1744235632020,91.5,83091.1119,0.0,-0.9947,1e-05,0.42995]
[1744235632972,91.5,83093.9947,0.0,-0.99468,1e-05,0.4312]
[1744235633973,91.5,83096.8571,0.0,-0.99466,1e-05,0.43243]
[1744235636976,91.5,83098.984,0.0,-0.99465,1e-05,0.43335]
[1744235640981,91.5,83102.2367,0.0,-0.99463,1e-05,0.43477]
[1744235642983,91.5,83103.6541,0.0,-0.99462,1e-05,0.43538]
[1744235645986,91.5,83114.9322,0.0,-0.99455,1e-05,0.44032]
[1744235646569,91.5,83114.9322,0.0,-0.99455,1e-05,0.44032]
[1744235646987,91.5,83120.1786,0.0,-0.99452,1e-05,0.44263]
[1744235647988,91.5,83134.4616,0.0,-0.99443,1e-05,0.44897]
[1744235652993,91.5,83135.3563,0.0,-0.99443,1e-05,0.44937]
[1744235656225,91.5,83134.8261,0.0,-0.99443,1e-05,0.44913]
[1744235656997,91.5,83132.8208,0.0,-0.99444,1e-05,0.44824]
[1744235661001,91.5,83134.9031,0.0,-0.99443,1e-05,0.44917]
[1744235665006,91.5,83137.6405,0.0,-0.99442,1e-05,0.45039]
[1744235668011,91.5,83156.2371,0.0,-0.9943,1e-05,0.45878]
[1744235669011,91.5,83214.9148,0.0,-0.99392,1e-05,0.48613]
[1744235670012,91.5,83217.8441,0.0,-0.9939,1e-05,0.48753]
[1744235671013,91.5,83217.3113,0.0,-0.99394,1e-05,0.48432]
[1744235672014,91.5,83215.8033,0.0,-0.99395,1e-05,0.4836]
[1744235672919,91.5,83215.8033,0.0,-0.99395,1e-05,0.4836]
[1744235673037,91.5,83215.8033,0.0,-0.99395,1e-05,0.4836]
[1744235674016,91.5,83222.4123,0.0,-0.99391,1e-05,0.48675]
[1744235675017,91.5,83220.4629,0.0,-0.99392,1e-05,0.48582]
[1744235676018,91.5,83222.2908,0.0,-0.99391,1e-05,0.4867]
[1744235678021,91.5,83223.7123,0.0,-0.9939,1e-05,0.48738]
[1744235679021,91.5,83230.4966,0.0,-0.99385,1e-05,0.49063]
[1744235680022,91.5,83239.6496,0.0,-0.99379,1e-05,0.49505]
[1744235683025,91.5,83234.9277,0.0,-0.99382,1e-05,0.49277]
[1744235684026,91.5,83231.3939,0.0,-0.99385,1e-05,0.49106]
[1744235689031,91.5,83231.6978,0.0,-0.99384,1e-05,0.49121]
[1744235694036,91.5,83230.1512,0.0,-0.99385,1e-05,0.49047]
[1744235699041,91.5,83229.3749,0.0,-0.99386,1e-05,0.49009]
[1744235703045,91.5,83227.2613,0.0,-0.99387,1e-05,0.48908]
[1744235707049,91.5,83224.8117,0.0,-0.99389,1e-05,0.4879]
[1744235712054,91.5,83227.3215,0.0,-0.99387,1e-05,0.48911]
[1744235714056,91.5,83228.7446,0.0,-0.99386,1e-05,0.48979]
[1744235716058,91.5,83231.3653,0.0,-0.99385,1e-05,0.49105]
[1744235721063,91.5,83234.8616,0.0,-0.99382,1e-05,0.49274]
[1744235726068,91.5,83235.6699,0.0,-0.99382,1e-05,0.49313]
[1744235730072,91.5,83237.776,0.0,-0.9938,1e-05,0.49415]
[1744235731073,91.5,83237.5265,0.0,-0.99384,1e-05,0.49104]
[1744235736078,91.5,83238.4568,0.0,-0.99383,1e-05,0.49148]
[1744235741083,91.5,83239.1438,0.0,-0.99383,1e-05,0.49182]
[1744235745087,91.5,83240.9733,0.0,-0.99382,1e-05,0.4927]
[1744235747089,91.5,83243.6497,0.0,-0.9938,1e-05,0.49399]
[1744235752094,91.5,83243.4277,0.0,-0.9938,1e-05,0.49389]
[1744235754096,91.5,83244.8777,0.0,-0.99379,1e-05,0.49459]
[1744235759988,91.5,83245.7091,0.0,-0.99379,1e-05,0.49499]
[1744235761103,91.5,83250.4421,0.0,-0.99375,1e-05,0.49729]
[1744235767037,91.5,83251.376,0.0,-0.99375,1e-05,0.49775]
[1744235772072,91.5,83252.6115,0.0,-0.99374,1e-05,0.49835]
[1744235776100,91.5,83254.7229,0.0,-0.99372,1e-05,0.49938]
[1744235781125,91.5,83267.4609,0.0,-0.99364,1e-05,0.50564]
[1744235782126,91.5,83273.3674,0.0,-0.99359,1e-05,0.50856]
[1744235783127,91.5,83276.085,0.0,-0.99358,1e-05,0.50991]
[1744235786130,91.5,83282.8505,0.0,-0.99353,1e-05,0.51329]
[1744235787131,91.5,83287.257,0.0,-0.9935,1e-05,0.51549]
[1744235788132,91.5,83291.9389,0.0,-0.99346,1e-05,0.51785]
[1744235789133,91.5,83295.83,0.0,-0.99344,1e-05,0.51981]
[1744235791135,91.5,83309.0307,0.0,-0.99338,1e-05,0.52338]
[1744235792136,91.5,83325.8131,0.0,-0.99326,1e-05,0.53197]
[1744235794138,91.5,83339.9909,0.0,-0.99315,1e-05,0.53932]
[1744235795139,91.5,83344.9673,0.0,-0.99312,1e-05,0.54192]
[1744235796141,91.5,83342.1427,0.0,-0.99314,1e-05,0.54044]
[1744235801145,91.5,83342.7848,0.0,-0.99313,1e-05,0.54078]
[1744235805156,91.5,83335.923,0.0,-0.99318,1e-05,0.53721]
[1744235806157,91.5,83316.0206,0.0,-0.99333,1e-05,0.52695]
[1744235807158,91.5,83283.4466,0.0,-0.99356,1e-05,0.51051]
[1744235808159,91.5,83276.0842,0.0,-0.99361,1e-05,0.50685]
[1744235809160,91.5,83272.5427,0.0,-0.99364,1e-05,0.5051]
[1744235810161,91.5,83270.2378,0.0,-0.99365,1e-05,0.50396]
[1744235811162,91.5,83273.2382,0.0,-0.99363,1e-05,0.50544]
[1744235811640,91.5,83273.2382,0.0,-0.99363,1e-05,0.50544]
[1744235811669,91.5,83273.2382,0.0,-0.99363,1e-05,0.50544]
[1744235812163,91.5,83270.8092,0.0,-0.99365,1e-05,0.50424]
[1744235812674,91.5,83270.8092,0.0,-0.99365,1e-05,0.50424]
[1744235816029,91.5,83269.7318,0.0,-0.99366,1e-05,0.50371]
[1744235818169,91.5,83251.3442,0.0,-0.99378,1e-05,0.49472]
[1744235819170,91.5,83247.6632,0.0,-0.99381,1e-05,0.49294]
[1744235822173,91.5,83244.7721,0.0,-0.99383,1e-05,0.49154]
[1744235822334,91.5,83244.7721,0.0,-0.99383,1e-05,0.49154]
[1744235823174,91.5,83243.3504,0.0,-0.99384,1e-05,0.49086]
[1744235825176,91.5,83231.2121,0.0,-0.99392,1e-05,0.48503]
[1744235827178,91.5,83223.8434,0.0,-0.99397,1e-05,0.48153]
[1744235829180,91.5,83213.2462,0.0,-0.99404,1e-05,0.47652]
[1744235830181,91.5,83207.4104,0.0,-0.99408,1e-05,0.47378]
[1744235831182,91.5,83203.8434,0.0,-0.9941,1e-05,0.47212]
[1744235832183,91.5,83192.5307,0.0,-0.99417,1e-05,0.46686]
[1744235833184,91.5,83181.9439,0.0,-0.99424,1e-05,0.46199]
[1744235834185,91.5,83172.1708,0.0,-0.9943,1e-05,0.45753]
[1744235835186,91.5,83163.2653,0.0,-0.99436,1e-05,0.45349]
[1744235836187,91.5,83155.8069,0.0,-0.9944,1e-05,0.45014]
[1744235836756,91.5,83155.8069,0.0,-0.9944,1e-05,0.45014]
[1744235836910,91.5,83155.8069,0.0,-0.9944,1e-05,0.45014]
[1744235837188,91.5,83162.115,0.0,-0.99437,1e-05,0.45297]
[1744235838189,91.5,83166.7406,0.0,-0.99434,1e-05,0.45506]
[1744235840191,91.5,83169.0681,0.0,-0.99432,1e-05,0.45612]
[1744235841192,91.5,83170.5961,0.0,-0.99431,1e-05,0.45681]
[1744235842193,91.5,83174.2271,0.0,-0.99429,1e-05,0.45846]
[1744235844195,91.5,83175.7051,0.0,-0.99428,1e-05,0.45914]
[1744235846963,91.5,83175.4778,0.0,-0.99428,1e-05,0.45903]
[1744235848608,91.5,83177.5046,0.0,-0.99427,1e-05,0.45996]
[1744235850202,91.5,83204.6097,0.0,-0.99409,1e-05,0.47247]
[1744235851203,91.5,83205.0783,0.0,-0.99413,1e-05,0.46979]
[1744235852211,91.5,83207.3816,0.0,-0.99411,1e-05,0.47086]
[1744235856215,91.5,83211.0363,0.0,-0.99409,1e-05,0.47257]
[1744235857216,91.5,83215.2615,0.0,-0.99406,1e-05,0.47455]
[1744235859218,91.5,83209.662,0.0,-0.9941,1e-05,0.47193]
[1744235864223,91.5,83211.6018,0.0,-0.99408,1e-05,0.47283]
[1744235867772,91.5,83212.8007,0.0,-0.99408,1e-05,0.47339]
[1744235868227,91.5,83214.0504,0.0,-0.99407,1e-05,0.47398]
[1744235870229,91.5,83215.5893,0.0,-0.99406,1e-05,0.4747]
[1744235872231,91.5,83220.2343,0.0,-0.99403,1e-05,0.47688]
[1744235873232,91.5,83222.1265,0.0,-0.99402,1e-05,0.47778]
[1744235874233,91.5,83226.4493,0.0,-0.99399,1e-05,0.47982]
[1744235875234,91.5,83230.8568,0.0,-0.99396,1e-05,0.48191]
[1744235876235,91.5,83233.7559,0.0,-0.99394,1e-05,0.48329]
[1744235876544,91.5,83233.7559,0.0,-0.99394,1e-05,0.48329]
[1744235877237,91.5,83241.5485,0.0,-0.99389,1e-05,0.48701]
[1744235878237,91.5,83248.6731,0.0,-0.99384,1e-05,0.49043]
[1744235879238,91.5,83256.8312,0.0,-0.99378,1e-05,0.49438]
[1744235880239,91.5,83263.4165,0.0,-0.99374,1e-05,0.49758]
[1744235881240,91.5,83267.2444,0.0,-0.99371,1e-05,0.49945]
[1744235883242,91.5,83269.0528,0.0,-0.9937,1e-05,0.50034]
[1744235886246,91.5,83287.1615,0.0,-0.99357,1e-05,0.50928]
[1744235887247,91.5,83302.4666,0.0,-0.99347,1e-05,0.51694]
[1744235888248,91.5,83317.4523,0.0,-0.99336,1e-05,0.52453]
[1744235889249,91.5,83322.2104,0.0,-0.99332,1e-05,0.52696]
[1744235891251,91.5,83320.6261,0.0,-0.99334,1e-05,0.52615]
[1744235895255,91.5,83292.2794,0.0,-0.99354,1e-05,0.51183]
[1744235896256,91.5,83281.0316,0.0,-0.99362,1e-05,0.50624]
[1744235897257,91.5,83274.5401,0.0,-0.99366,1e-05,0.50304]
[1744235897463,91.5,83274.5401,0.0,-0.99366,1e-05,0.50304]
[1744235898258,91.5,83271.9876,0.0,-0.99368,1e-05,0.50178]
[1744235899259,91.5,83267.797,0.0,-0.99371,1e-05,0.49973]
[1744235901262,91.5,83260.8745,0.0,-0.99376,1e-05,0.49635]
[1744235902263,91.5,83256.3955,0.0,-0.99379,1e-05,0.49417]
[1744235903264,91.5,83254.2679,0.0,-0.9938,1e-05,0.49314]
[1744235904265,91.5,83240.8671,0.0,-0.99389,1e-05,0.48668]
[1744235905266,91.5,83238.4632,0.0,-0.99391,1e-05,0.48553]
[1744235906267,91.5,83234.1725,0.0,-0.99394,1e-05,0.48349]
[1744235908269,91.5,83232.4075,0.0,-0.99395,1e-05,0.48265]
[1744235911272,91.5,83231.9479,0.0,-0.99399,1e-05,0.47948]
[1744235913274,91.5,83233.723,0.0,-0.99398,1e-05,0.48032]
[1744235913939,91.5,83233.723,0.0,-0.99398,1e-05,0.48032]
[1744235914275,91.5,83242.1887,0.0,-0.99392,1e-05,0.48434]
[1744235915276,91.5,83247.3803,0.0,-0.99388,1e-05,0.48683]
[1744235916277,91.5,83248.8641,0.0,-0.99387,1e-05,0.48754]
[1744235919280,91.5,83251.1468,0.0,-0.99386,1e-05,0.48864]
[1744235924285,91.5,83250.9539,0.0,-0.99386,1e-05,0.48854]
[1744235929290,91.5,83249.4808,0.0,-0.99387,1e-05,0.48784]
[1744235930291,91.5,83247.4816,0.0,-0.99388,1e-05,0.48688]
[1744235931292,91.5,83243.3487,0.0,-0.99391,1e-05,0.4849]
[1744235933196,91.5,83239.4235,0.0,-0.99394,1e-05,0.48303]
[1744235938231,91.5,83238.4061,0.0,-0.99394,1e-05,0.48254]
[1744235940292,91.5,83243.2401,0.0,-0.99391,1e-05,0.48485]
[1744235942264,91.5,83247.7994,0.0,-0.99388,1e-05,0.48703]
[1744235947299,91.5,83246.7221,0.0,-0.99389,1e-05,0.48651]
[1744235950313,91.5,83244.8218,0.0,-0.9939,1e-05,0.4856]
[1744235951314,91.5,83225.1093,0.0,-0.99403,1e-05,0.47625]
[1744235952315,91.5,83216.8061,0.0,-0.99409,1e-05,0.47235]
[1744235953316,91.5,83221.4693,0.0,-0.99406,1e-05,0.47454]
[1744235953856,91.5,83221.4693,0.0,-0.99406,1e-05,0.47454]
[1744235954317,91.5,83225.5107,0.0,-0.99403,1e-05,0.47644]
[1744235955318,91.5,83229.1093,0.0,-0.99401,1e-05,0.47813]
[1744235957320,91.5,83232.9884,0.0,-0.99398,1e-05,0.47997]
[1744235958321,91.5,83278.3994,0.0,-0.99367,1e-05,0.50189]
[1744235959322,91.5,83288.9275,0.0,-0.9936,1e-05,0.50709]
[1744235961324,91.5,83306.0857,0.0,-0.99348,1e-05,0.51566]
[1744235962325,91.5,83303.0264,0.0,-0.9935,1e-05,0.51412]
[1744235963326,91.5,83300.1294,0.0,-0.99352,1e-05,0.51267]
[1744235964413,91.5,83299.3178,0.0,-0.99353,1e-05,0.51226]
[1744235965328,91.5,83295.9261,0.0,-0.99355,1e-05,0.51057]
[1744235970472,91.5,83296.2885,0.0,-0.99355,1e-05,0.51075]
[1744235971479,91.5,83296.311,0.0,-0.99359,1e-05,0.50768]
[1744235973336,91.5,83271.6102,0.0,-0.99376,1e-05,0.49553]
[1744235974337,91.5,83264.6651,0.0,-0.9938,1e-05,0.49216]
[1744235975338,91.5,83271.1936,0.0,-0.99376,1e-05,0.49533]
[1744235979342,91.5,83264.6097,0.0,-0.9938,1e-05,0.49214]
[1744235980343,91.5,83263.0411,0.0,-0.99381,1e-05,0.49138]
[1744235985348,91.5,83264.0157,0.0,-0.99381,1e-05,0.49185]
[1744235986349,91.5,83262.4988,0.0,-0.99382,1e-05,0.49111]
[1744235990353,91.5,83260.6279,0.0,-0.99383,1e-05,0.49021]
[1744235992355,91.5,83258.5742,0.0,-0.99385,1e-05,0.48922]
[1744235994357,91.5,83261.0711,0.0,-0.99383,1e-05,0.49042]
[1744235996426,91.5,83261.1157,0.0,-0.99383,1e-05,0.49045]
[1744235997360,91.5,83257.9576,0.0,-0.99385,1e-05,0.48892]
[1744236003061,91.5,83257.9633,0.0,-0.99385,1e-05,0.48893]
[1744236006686,91.5,83251.3594,0.0,-0.99389,1e-05,0.48576]
[1744236008688,91.5,83356.074,0.0,-0.99315,1e-05,0.53809]
[1744236009689,91.5,83377.973,0.0,-0.99299,1e-05,0.54961]
[1744236010690,91.5,83393.1384,0.0,-0.99288,1e-05,0.5577]
[1744236011691,91.5,83386.1639,0.0,-0.99293,1e-05,0.55397]
[1744236012692,91.5,83380.3012,0.0,-0.99297,1e-05,0.55085]
[1744236013693,91.5,83377.855,0.0,-0.99299,1e-05,0.54955]
[1744236014695,91.5,83364.7381,0.0,-0.99309,1e-05,0.54263]
[1744236015695,91.5,83347.9748,0.0,-0.99321,1e-05,0.53389]
[1744236016696,91.5,83355.3002,0.0,-0.99316,1e-05,0.53769]
[1744236017698,91.5,83344.3487,0.0,-0.99324,1e-05,0.53201]
[1744236018698,91.5,83349.5848,0.0,-0.9932,1e-05,0.53472]
[1744236019699,91.5,83376.285,0.0,-0.993,1e-05,0.54872]
[1744236020700,91.5,83381.3363,0.0,-0.99297,1e-05,0.5514]
[1744236023703,91.5,83379.3769,0.0,-0.99298,1e-05,0.55036]
[1744236025705,91.5,83390.8061,0.0,-0.99289,1e-05,0.55645]
[1744236026706,91.5,83403.8792,0.0,-0.99279,1e-05,0.5635]
[1744236027707,91.5,83409.6235,0.0,-0.99275,1e-05,0.56661]
[1744236028708,91.5,83412.2591,0.0,-0.99273,1e-05,0.56805]
[1744236031712,91.5,83434.6145,0.0,-0.99259,1e-05,0.57696]
[1744236032713,91.5,83439.7183,0.0,-0.99255,1e-05,0.57979]
[1744236033714,91.5,83448.8491,0.0,-0.99248,1e-05,0.58487]
[1744236034715,91.5,83442.8894,0.0,-0.99253,1e-05,0.58155]
[1744236036717,91.5,83438.353,0.0,-0.99256,1e-05,0.57903]
[1744236037666,91.5,83438.353,0.0,-0.99256,1e-05,0.57903]
[1744236037718,91.5,83435.2716,0.0,-0.99259,1e-05,0.57732]
[1744236041722,91.5,83433.2065,0.0,-0.9926,1e-05,0.57618]
[1744236042723,91.5,83439.3085,0.0,-0.99256,1e-05,0.57956]
[1744236043724,91.5,83447.5273,0.0,-0.99249,1e-05,0.58413]
[1744236044725,91.5,83430.6142,0.0,-0.99262,1e-05,0.57475]
[1744236045726,91.5,83426.6986,0.0,-0.99266,1e-05,0.5726]
[1744236046728,91.5,83430.0031,0.0,-0.99263,1e-05,0.57442]
[1744236048046,91.5,83432.2162,0.0,-0.99261,1e-05,0.57564]
[1744236049053,91.5,83442.1047,0.0,-0.99253,1e-05,0.58111]
[1744236050060,91.5,83445.1445,0.0,-0.99251,1e-05,0.5828]
[1744236051067,91.5,83436.6048,0.0,-0.99258,1e-05,0.57806]
[1744236052733,91.5,83433.7719,0.0,-0.9926,1e-05,0.57649]
[1744236054735,91.5,83429.0402,0.0,-0.99264,1e-05,0.57389]
[1744236055095,91.5,83429.0402,0.0,-0.99264,1e-05,0.57389]
[1744236056102,91.5,83417.2017,0.0,-0.99273,1e-05,0.56741]
[1744236057109,91.5,83409.6292,0.0,-0.99279,1e-05,0.56329]
[1744236058116,91.5,83408.0513,0.0,-0.9928,1e-05,0.56244]
[1744236060130,91.5,83410.5462,0.0,-0.99278,1e-05,0.56379]
[1744236062743,91.5,83404.503,0.0,-0.99283,1e-05,0.56052]
[1744236064745,91.5,83400.0388,0.0,-0.99286,1e-05,0.55812]
[1744236066172,91.5,83403.1243,0.0,-0.99284,1e-05,0.55978]
[1744236067179,91.5,83401.3316,0.0,-0.99285,1e-05,0.55881]
[1744236068186,91.5,83391.5373,0.0,-0.99293,1e-05,0.55356]
[1744236069193,91.5,83384.8894,0.0,-0.99298,1e-05,0.55002]
[1744236070200,91.5,83381.4368,0.0,-0.993,1e-05,0.54819]
[1744236072215,91.5,83379.0863,0.0,-0.99302,1e-05,0.54695]
[1744236073221,91.5,83376.349,0.0,-0.99304,1e-05,0.5455]
[1744236074228,91.5,83378.5209,0.0,-0.99303,1e-05,0.54665]
[1744236079263,91.5,83377.2873,0.0,-0.99304,1e-05,0.546]
[1744236082284,91.5,83378.1756,0.0,-0.99303,1e-05,0.54646]
[1744236083764,91.5,83386.8541,0.0,-0.99296,1e-05,0.55107]
[1744236084299,91.5,83386.8541,0.0,-0.99296,1e-05,0.55107]
[1744236085306,91.5,83378.5147,0.0,-0.99303,1e-05,0.54664]
[1744236086313,91.5,83372.2698,0.0,-0.99307,1e-05,0.54335]
[1744236087320,91.5,83372.9331,0.0,-0.99307,1e-05,0.5437]
[1744236088327,91.5,83381.1815,0.0,-0.99301,1e-05,0.54805]
[1744236089334,91.5,83376.7607,0.0,-0.99304,1e-05,0.54572]
[1744236091348,91.5,83380.1835,0.0,-0.99305,1e-05,0.54428]
[1744236092355,91.5,83382.8466,0.0,-0.99303,1e-05,0.54568]
[1744236093362,91.5,83381.0229,0.0,-0.99305,1e-05,0.54472]
[1744236094369,91.5,83377.0456,0.0,-0.99308,1e-05,0.54263]
[1744236095376,91.5,83375.4731,0.0,-0.99309,1e-05,0.5418]
[1744236097390,91.5,83372.902,0.0,-0.99311,1e-05,0.54045]
[1744236098697,91.5,83372.902,0.0,-0.99311,1e-05,0.54045]
[1744236098779,91.5,83368.9808,0.0,-0.99314,1e-05,0.5384]
[1744236100411,91.5,83366.6582,0.0,-0.99316,1e-05,0.53719]
[1744236101418,91.5,83362.3893,0.0,-0.99319,1e-05,0.53497]
[1744236102425,91.5,83354.4586,0.0,-0.99325,1e-05,0.53086]
[1744236105446,91.5,83353.9836,0.0,-0.99325,1e-05,0.53062]
[1744236106453,91.5,83364.9653,0.0,-0.99317,1e-05,0.53631]
[1744236107460,91.5,83367.5901,0.0,-0.99315,1e-05,0.53768]
[1744236108467,91.5,83369.6019,0.0,-0.99313,1e-05,0.53873]
[1744236111488,91.5,83367.7135,0.0,-0.99315,1e-05,0.53774]
[1744236116523,91.5,83368.6073,0.0,-0.99314,1e-05,0.53821]
[1744236118537,91.5,83370.7052,0.0,-0.99313,1e-05,0.5393]
[1744236123578,91.5,83369.9245,0.0,-0.99313,1e-05,0.5389]
[1744236124587,91.5,83376.1764,0.0,-0.99308,1e-05,0.54217]
[1744236125807,91.5,83421.9176,0.0,-0.99273,1e-05,0.56664]
[1744236127613,91.5,83425.2188,0.0,-0.99271,1e-05,0.56844]
[1744236128620,91.5,83422.5692,0.0,-0.99273,1e-05,0.56699]
[1744236129627,91.5,83417.0114,0.0,-0.99277,1e-05,0.56397]
[1744236130634,91.5,83414.9588,0.0,-0.99279,1e-05,0.56286]
[1744236132788,91.5,83413.7133,0.0,-0.9928,1e-05,0.56218]
[1744236132796,91.5,83413.7133,0.0,-0.9928,1e-05,0.56218]
[1744236133655,91.5,83423.5446,0.0,-0.99272,1e-05,0.56752]
[1744236134662,91.5,83421.1843,0.0,-0.99274,1e-05,0.56624]
[1744236136676,91.5,83415.7944,0.0,-0.99278,1e-05,0.56331]
[1744236137683,91.5,83407.3949,0.0,-0.99285,1e-05,0.55877]
[1744236138690,91.5,83401.8536,0.0,-0.99289,1e-05,0.55579]
[1744236140704,91.5,83399.0126,0.0,-0.99291,1e-05,0.55427]
[1744236143210,91.5,83399.6027,0.0,-0.99291,1e-05,0.55459]
[1744236143725,91.5,83399.6027,0.0,-0.99291,1e-05,0.55459]
[1744236144732,91.5,83395.0419,0.0,-0.99294,1e-05,0.55215]
[1744236145739,91.5,83386.2813,0.0,-0.99301,1e-05,0.5475]
[1744236146746,91.5,83376.779,0.0,-0.99308,1e-05,0.54249]
[1744236149767,91.5,83371.557,0.0,-0.99312,1e-05,0.53975]
[1744236150774,91.5,83373.901,0.0,-0.9931,1e-05,0.54098]
[1744236151781,91.5,83364.6473,0.0,-0.99321,1e-05,0.53294]
[1744236152788,91.5,83363.0376,0.0,-0.99322,1e-05,0.53211]
[1744236153795,91.5,83350.9971,0.0,-0.99331,1e-05,0.52591]
[1744236154802,91.5,83344.6569,0.0,-0.99336,1e-05,0.52267]
[1744236155809,91.5,83342.6899,0.0,-0.99337,1e-05,0.52166]
[1744236157823,91.5,83340.7334,0.0,-0.99338,1e-05,0.52067]
[1744236158830,91.5,83340.7334,0.0,-0.99338,1e-05,0.52067]
[1744236159837,91.5,83327.382,0.0,-0.99348,1e-05,0.51392]
[1744236160842,91.5,83317.9152,0.0,-0.99355,1e-05,0.50918]
[1744236161843,91.5,83313.6151,0.0,-0.99358,1e-05,0.50704]
[1744236162844,91.5,83316.2643,0.0,-0.99356,1e-05,0.50836]
[1744236163845,91.5,83311.6829,0.0,-0.99359,1e-05,0.50608]
[1744236164846,91.5,83305.4114,0.0,-0.99364,1e-05,0.50297]
[1744236165847,91.5,83296.4362,0.0,-0.9937,1e-05,0.49856]
[1744236166204,91.5,83296.4362,0.0,-0.9937,1e-05,0.49856]
[1744236166848,91.5,83298.4511,0.0,-0.99368,1e-05,0.49954]
[1744236167849,91.5,83296.589,0.0,-0.9937,1e-05,0.49863]
[1744236169082,91.5,83297.4969,0.0,-0.99369,1e-05,0.49908]
[1744236169851,91.5,83293.517,0.0,-0.99372,1e-05,0.49713]
[1744236170852,91.5,83295.3473,0.0,-0.99371,1e-05,0.49802]
[1744236173855,91.5,83296.8966,0.0,-0.99369,1e-05,0.49878]
[1744236176858,91.5,83295.4504,0.0,-0.9937,1e-05,0.49807]
[1744236177859,91.5,83307.3251,0.0,-0.99362,1e-05,0.50392]
[1744236178860,91.5,83318.1802,0.0,-0.99355,1e-05,0.50931]
[1744236179861,91.5,83315.0829,0.0,-0.99357,1e-05,0.50777]
[1744236180862,91.5,83310.4249,0.0,-0.9936,1e-05,0.50545]
[1744236182864,91.5,83315.2932,0.0,-0.99357,1e-05,0.50787]
[1744236183865,91.5,83317.9197,0.0,-0.99355,1e-05,0.50918]
[1744236184867,91.5,83323.2462,0.0,-0.99351,1e-05,0.51184]
[1744236185868,91.5,83325.3004,0.0,-0.9935,1e-05,0.51287]
[1744236186183,91.5,83325.3004,0.0,-0.9935,1e-05,0.51287]
[1744236186869,91.5,83326.5648,0.0,-0.99349,1e-05,0.51351]
[1744236187870,91.5,83324.2573,0.0,-0.9935,1e-05,0.51235]
[1744236188871,91.5,83329.4301,0.0,-0.99347,1e-05,0.51495]
[1744236189872,91.5,83330.8402,0.0,-0.99346,1e-05,0.51566]
[1744236190873,91.5,83332.5561,0.0,-0.99344,1e-05,0.51653]
[1744236191874,91.5,83340.67,0.0,-0.99339,1e-05,0.52064]
[1744236192875,91.5,83342.735,0.0,-0.99337,1e-05,0.52169]
[1744236194877,91.5,83340.4734,0.0,-0.99339,1e-05,0.52054]
[1744236195878,91.5,83344.054,0.0,-0.99336,1e-05,0.52236]
[1744236196879,91.5,83365.7609,0.0,-0.9932,1e-05,0.53352]
[1744236197880,91.5,83372.6315,0.0,-0.99315,1e-05,0.53709]
[1744236198882,91.5,83378.7672,0.0,-0.99311,1e-05,0.5403]
[1744236199196,91.5,83378.7672,0.0,-0.99311,1e-05,0.5403]
[1744236199888,91.5,83380.4563,0.0,-0.99309,1e-05,0.54118]
[1744236200888,91.5,83386.1266,0.0,-0.99305,1e-05,0.54416]
[1744236201889,91.5,83393.086,0.0,-0.993,1e-05,0.54784]
[1744236202890,91.5,83390.4795,0.0,-0.99302,1e-05,0.54646]
[1744236203891,91.5,83386.4558,0.0,-0.99305,1e-05,0.54434]
[1744236204892,91.5,83381.2133,0.0,-0.99309,1e-05,0.54158]
[1744236206894,91.5,83397.8109,0.0,-0.99296,1e-05,0.55035]
[1744236207895,91.5,83406.9471,0.0,-0.99289,1e-05,0.55523]
[1744236209897,91.5,83408.741,0.0,-0.99288,1e-05,0.55619]
[1744236210898,91.5,83415.4912,0.0,-0.99283,1e-05,0.55983]
[1744236211899,91.5,83430.1173,0.0,-0.99275,1e-05,0.56442]
[1744236212901,91.5,83432.2689,0.0,-0.99274,1e-05,0.56559]
[1744236213902,91.5,83434.0594,0.0,-0.99272,1e-05,0.56657]
[1744236214687,91.5,83434.0594,0.0,-0.99272,1e-05,0.56657]
[1744236214719,91.5,83434.0594,0.0,-0.99272,1e-05,0.56657]
[1744236215904,91.5,83424.0517,0.0,-0.9928,1e-05,0.56113]
[1744236216905,91.5,83420.4266,0.0,-0.99283,1e-05,0.55917]
[1744236217906,91.5,83414.4804,0.0,-0.99288,1e-05,0.55597]
[1744236218907,91.5,83408.7271,0.0,-0.99292,1e-05,0.55289]
[1744236219908,91.5,83405.0029,0.0,-0.99295,1e-05,0.5509]
[1744236221910,91.5,83402.2389,0.0,-0.99297,1e-05,0.54943]
[1744236222911,91.5,83389.8952,0.0,-0.99306,1e-05,0.5429]
[1744236223912,91.5,83384.3983,0.0,-0.9931,1e-05,0.54001]
[1744236225917,91.5,83382.6343,0.0,-0.99312,1e-05,0.53909]
[1744236227918,91.5,83378.8298,0.0,-0.99315,1e-05,0.5371]
[1744236229920,91.5,83393.4722,0.0,-0.99304,1e-05,0.54479]
[1744236230921,91.5,83402.2045,0.0,-0.99297,1e-05,0.54941]
[1744236234566,91.5,83401.6281,0.0,-0.99297,1e-05,0.54911]
[1744236234667,91.5,83401.6281,0.0,-0.99297,1e-05,0.54911]
[1744236235926,91.5,83405.3169,0.0,-0.99295,1e-05,0.55107]
[1744236236927,91.5,83410.7078,0.0,-0.9929,1e-05,0.55395]
[1744236237928,91.5,83416.4732,0.0,-0.99286,1e-05,0.55704]
[1744236238929,91.5,83417.952,0.0,-0.99285,1e-05,0.55784]
[1744236240931,91.5,83410.561,0.0,-0.99291,1e-05,0.55387]
[1744236240978,91.5,83410.561,0.0,-0.99291,1e-05,0.55387]
[1744236241932,91.5,83406.214,0.0,-0.99294,1e-05,0.55155]
[1744236242933,91.5,83404.7408,0.0,-0.99295,1e-05,0.55076]
[1744236243293,91.5,83404.7408,0.0,-0.99295,1e-05,0.55076]
[1744236243934,91.5,83400.6139,0.0,-0.99298,1e-05,0.54857]
[1744236244935,91.5,83395.052,0.0,-0.99302,1e-05,0.54562]
[1744236245936,91.5,83386.7617,0.0,-0.99309,1e-05,0.54125]
[1744236246937,91.5,83380.7907,0.0,-0.99313,1e-05,0.53813]
[1744236247938,91.5,83385.6732,0.0,-0.99309,1e-05,0.54068]
[1744236248939,91.5,83382.5864,0.0,-0.99312,1e-05,0.53907]
[1744236249940,91.5,83376.9888,0.0,-0.99316,1e-05,0.53614]
[1744236250941,91.5,83373.5227,0.0,-0.99318,1e-05,0.53434]
[1744236251942,91.5,83370.3776,0.0,-0.99321,1e-05,0.53271]
[1744236252943,91.5,83363.005,0.0,-0.99326,1e-05,0.5289]
[1744236253944,91.5,83358.028,0.0,-0.9933,1e-05,0.52634]
[1744236254945,91.5,83353.497,0.0,-0.99333,1e-05,0.52402]
[1744236255946,91.5,83350.6858,0.0,-0.99335,1e-05,0.52258]
[1744236259950,91.5,83358.4196,0.0,-0.9933,1e-05,0.52654]
[1744236260951,91.5,83362.1621,0.0,-0.99327,1e-05,0.52846]
[1744236265956,91.5,83357.7873,0.0,-0.9933,1e-05,0.52622]
[1744236266957,91.5,83355.4569,0.0,-0.99332,1e-05,0.52502]
[1744236270628,91.5,83356.8885,0.0,-0.99331,1e-05,0.52575]
[1744236271964,91.5,83355.9539,0.0,-0.99335,1e-05,0.52211]
[1744236273649,91.5,83350.6126,0.0,-0.99339,1e-05,0.51939]
[1744236275663,91.5,83348.1498,0.0,-0.99341,1e-05,0.51814]
[1744236277677,91.5,83352.5325,0.0,-0.99338,1e-05,0.52037]
[1744236278684,91.5,83355.1669,0.0,-0.99336,1e-05,0.52171]
[1744236279691,91.5,83357.4857,0.0,-0.99334,1e-05,0.52289]
[1744236280698,91.5,83359.5787,0.0,-0.99333,1e-05,0.52396]
[1744236281705,91.5,83357.1582,0.0,-0.99334,1e-05,0.52272]
[1744236282712,91.5,83348.6051,0.0,-0.99341,1e-05,0.51837]
[1744236283719,91.5,83341.6067,0.0,-0.99346,1e-05,0.51483]
[1744236285978,91.5,83338.598,0.0,-0.99348,1e-05,0.51332]
[1744236287747,91.5,83333.333,0.0,-0.99352,1e-05,0.51068]
[1744236288754,91.5,83329.9805,0.0,-0.99354,1e-05,0.509]
[1744236289761,91.5,83327.926,0.0,-0.99355,1e-05,0.50798]
[1744236290768,91.5,83323.5202,0.0,-0.99358,1e-05,0.50578]
[1744236291775,91.5,83323.9642,0.0,-0.99358,1e-05,0.506]
[1744236292782,91.5,83316.0253,0.0,-0.99364,1e-05,0.50207]
[1744236294796,91.5,83310.3551,0.0,-0.99368,1e-05,0.49928]
[1744236295803,91.5,83312.8078,0.0,-0.99366,1e-05,0.50049]
[1744236296810,91.5,83315.1687,0.0,-0.99364,1e-05,0.50165]
[1744236297651,91.5,83315.1687,0.0,-0.99364,1e-05,0.50165]
[1744236297817,91.5,83315.1687,0.0,-0.99364,1e-05,0.50165]
[1744236298824,91.5,83327.386,0.0,-0.99356,1e-05,0.50771]
[1744236299831,91.5,83319.8258,0.0,-0.99361,1e-05,0.50395]
[1744236300839,91.5,83316.8634,0.0,-0.99363,1e-05,0.50249]
[1744236302996,91.5,83314.3019,0.0,-0.99365,1e-05,0.50122]
[1744236304866,91.5,83320.6833,0.0,-0.9936,1e-05,0.50438]
[1744236305873,91.5,83326.2901,0.0,-0.99357,1e-05,0.50716]
[1744236306880,91.5,83326.2901,0.0,-0.99357,1e-05,0.50716]
[1744236307888,91.5,83313.9377,0.0,-0.99365,1e-05,0.50104]
[1744236308895,91.5,83308.7497,0.0,-0.99369,1e-05,0.49849]
[1744236309902,91.5,83306.1333,0.0,-0.99371,1e-05,0.49721]
[1744236310909,91.5,83298.6307,0.0,-0.99376,1e-05,0.49354]
[1744236315944,91.5,83301.2333,0.0,-0.99374,1e-05,0.49481]
[1744236317958,91.5,83297.3932,0.0,-0.99377,1e-05,0.49294]
[1744236318965,91.5,83295.4557,0.0,-0.99378,1e-05,0.492]
[1744236319972,91.5,83293.8872,0.0,-0.99379,1e-05,0.49124]
[1744236320979,91.5,83288.2407,0.0,-0.99383,1e-05,0.48851]
[1744236321986,91.5,83281.7096,0.0,-0.99387,1e-05,0.48537]
[1744236322993,91.5,83273.1605,0.0,-0.99393,1e-05,0.48128]
[1744236324000,91.5,83273.054,0.0,-0.99393,1e-05,0.48123]
[1744236325007,91.5,83263.4186,0.0,-0.994,1e-05,0.47665]
[1744236328026,91.5,83261.9349,0.0,-0.99401,1e-05,0.47595]
[1744236329027,91.5,83257.6733,0.0,-0.99403,1e-05,0.47394]
[1744236330028,91.5,83246.8421,0.0,-0.9941,1e-05,0.46887]
[1744236331029,91.5,83244.4381,0.0,-0.99416,1e-05,0.46483]
[1744236332030,91.5,83242.8421,0.0,-0.99417,1e-05,0.46409]
[1744236336034,91.5,83233.7058,0.0,-0.99423,1e-05,0.45988]
[1744236337035,91.5,83229.6989,0.0,-0.99425,1e-05,0.45805]
[1744236337190,91.5,83229.6989,0.0,-0.99425,1e-05,0.45805]
[1744236338036,91.5,83227.7171,0.0,-0.99426,1e-05,0.45714]
[1744236339037,91.5,83224.0465,0.0,-0.99429,1e-05,0.45547]
[1744236340038,91.5,83210.6728,0.0,-0.99437,1e-05,0.44941]
[1744236341039,91.5,83207.926,0.0,-0.99439,1e-05,0.44817]
[1744236344042,91.5,83206.095,0.0,-0.9944,1e-05,0.44735]
[1744236345043,91.5,83202.222,0.0,-0.99442,1e-05,0.44561]
[1744236346044,91.5,83197.9618,0.0,-0.99445,1e-05,0.44371]
[1744236347046,91.5,83191.6783,0.0,-0.99449,1e-05,0.44092]
[1744236348046,91.5,83187.9348,0.0,-0.99451,1e-05,0.43926]
[1744236349047,91.5,83183.7847,0.0,-0.99454,1e-05,0.43743]
[1744236351049,91.5,83189.9053,0.0,-0.9945,1e-05,0.44013]
[1744236353743,91.5,83189.9838,0.0,-0.9945,1e-05,0.44017]
[1744236353775,91.5,83189.9838,0.0,-0.9945,1e-05,0.44017]
[1744236355053,91.5,83183.5883,0.0,-0.99454,1e-05,0.43734]
[1744236356054,91.5,83178.8539,0.0,-0.99457,1e-05,0.43526]
[1744236360059,91.5,83175.7807,0.0,-0.99459,1e-05,0.43392]
[1744236362061,91.5,83179.1902,0.0,-0.99457,1e-05,0.43541]
[1744236363062,91.5,83177.2039,0.0,-0.99458,1e-05,0.43454]
[1744236366068,91.5,83150.8054,0.0,-0.99474,1e-05,0.42311]
[1744236367069,91.5,83149.3254,0.0,-0.99475,1e-05,0.42247]
[1744236368070,91.5,83145.7578,0.0,-0.99477,1e-05,0.42095]
[1744236369071,91.5,83143.1155,0.0,-0.99478,1e-05,0.41983]
[1744236370072,91.5,83138.8836,0.0,-0.99481,1e-05,0.41803]
[1744236371073,91.5,83132.676,0.0,-0.99484,1e-05,0.4154]
[1744236372074,91.5,83129.572,0.0,-0.99486,1e-05,0.4141]
[1744236373075,91.5,83126.3581,0.0,-0.99488,1e-05,0.41275]
[1744236373109,91.5,83126.3581,0.0,-0.99488,1e-05,0.41275]
[1744236373214,91.5,83126.3581,0.0,-0.99488,1e-05,0.41275]
[1744236373355,91.5,83126.3581,0.0,-0.99488,1e-05,0.41275]
[1744236375077,91.5,83102.3982,0.0,-0.99502,1e-05,0.4028]
[1744236376078,91.5,83088.2008,0.0,-0.9951,1e-05,0.397]
[1744236378080,91.5,83103.8996,0.0,-0.99501,1e-05,0.40342]
[1744236379081,91.5,83116.2799,0.0,-0.99494,1e-05,0.40854]
[1744236379169,91.5,83116.2799,0.0,-0.99494,1e-05,0.40854]
[1744236379281,91.5,83116.2799,0.0,-0.99494,1e-05,0.40854]
[1744236380082,91.5,83116.8119,0.0,-0.99493,1e-05,0.40876]
[1744236381083,91.5,83122.9427,0.0,-0.9949,1e-05,0.41132]
[1744236382553,91.5,83122.8914,0.0,-0.9949,1e-05,0.41129]
[1744236383124,91.5,83124.0909,0.0,-0.99489,1e-05,0.4118]
[1744236384086,91.5,83127.5838,0.0,-0.99487,1e-05,0.41326]
[1744236385087,91.5,83122.6275,0.0,-0.9949,1e-05,0.41118]
[1744236386088,91.5,83115.2636,0.0,-0.99494,1e-05,0.40811]
[1744236387090,91.5,83108.8955,0.0,-0.99498,1e-05,0.40548]
[1744236389092,91.5,83099.1555,0.0,-0.99503,1e-05,0.40147]
[1744236390093,91.5,83090.3369,0.0,-0.99508,1e-05,0.39787]
[1744236391094,91.5,83092.1106,0.0,-0.99511,1e-05,0.396]
[1744236392095,91.5,83088.2354,0.0,-0.99513,1e-05,0.39443]
[1744236393096,91.5,83085.3382,0.0,-0.99514,1e-05,0.39326]
[1744236393416,91.5,83085.3382,0.0,-0.99514,1e-05,0.39326]
[1744236393450,91.5,83085.3382,0.0,-0.99514,1e-05,0.39326]
[1744236394097,91.5,83084.2318,0.0,-0.99515,1e-05,0.39281]
[1744236395098,91.5,83081.98,0.0,-0.99516,1e-05,0.39191]
[1744236397100,91.5,83089.6281,0.0,-0.99512,1e-05,0.39499]
[1744236398101,91.5,83091.9684,0.0,-0.99511,1e-05,0.39594]
[1744236399102,91.5,83088.3366,0.0,-0.99513,1e-05,0.39447]
[1744236402105,91.5,83085.0791,0.0,-0.99514,1e-05,0.39316]
[1744236406121,91.5,83104.5318,0.0,-0.99504,1e-05,0.40106]
[1744236407122,91.5,83129.3309,0.0,-0.99489,1e-05,0.41133]
[1744236408123,91.5,83137.2412,0.0,-0.99485,1e-05,0.41465]
[1744236409124,91.5,83148.5957,0.0,-0.99478,1e-05,0.41946]
[1744236410125,91.5,83150.3872,0.0,-0.99477,1e-05,0.42022]
[1744236411126,91.5,83148.3725,0.0,-0.99478,1e-05,0.41936]
[1744236412127,91.5,83150.8594,0.0,-0.99477,1e-05,0.42042]
[1744236412679,91.5,83150.8594,0.0,-0.99477,1e-05,0.42042]
[1744236412795,91.5,83150.8594,0.0,-0.99477,1e-05,0.42042]
[1744236412896,91.5,83150.8594,0.0,-0.99477,1e-05,0.42042]
[1744236414129,91.5,83143.382,0.0,-0.99481,1e-05,0.41724]
[1744236415130,91.5,83145.9235,0.0,-0.9948,1e-05,0.41832]
[1744236419134,91.5,83149.0598,0.0,-0.99478,1e-05,0.41965]
[1744236420135,91.5,83152.7938,0.0,-0.99476,1e-05,0.42125]
[1744236421136,91.5,83150.4511,0.0,-0.99477,1e-05,0.42025]
[1744236424139,91.5,83148.8204,0.0,-0.99478,1e-05,0.41955]
[1744236425140,91.5,83151.901,0.0,-0.99476,1e-05,0.42087]
[1744236427142,91.5,83156.4144,0.0,-0.99474,1e-05,0.42279]
[1744236430145,91.5,83158.1616,0.0,-0.99473,1e-05,0.42354]
[1744236430757,91.5,83158.1616,0.0,-0.99473,1e-05,0.42354]
[1744236431764,91.5,83171.1651,0.0,-0.99465,1e-05,0.42915]
[1744236437154,91.5,83173.0479,0.0,-0.99464,1e-05,0.42997]
[1744236438155,91.5,83179.0564,0.0,-0.9946,1e-05,0.43259]
[1744236438813,91.5,83179.0564,0.0,-0.9946,1e-05,0.43259]
[1744236439820,91.5,83193.6226,0.0,-0.99451,1e-05,0.43898]
[1744236440827,91.5,83198.9503,0.0,-0.99448,1e-05,0.44134]
[1744236441834,91.5,83193.9851,0.0,-0.99451,1e-05,0.43914]
[1744236443848,91.5,83195.7321,0.0,-0.9945,1e-05,0.43992]
[1744236444857,91.5,83200.8948,0.0,-0.99447,1e-05,0.44221]
[1744236445864,91.5,83204.2766,0.0,-0.99445,1e-05,0.44371]
[1744236446871,91.5,83207.5338,0.0,-0.99443,1e-05,0.44517]
[1744236448885,91.5,83212.6458,0.0,-0.99439,1e-05,0.44746]
[1744236449892,91.5,83223.2018,0.0,-0.99433,1e-05,0.45222]
[1744236451906,91.5,83220.9918,0.0,-0.99438,1e-05,0.44837]
[1744236456941,91.5,83220.6684,0.0,-0.99438,1e-05,0.44823]
[1744236459554,91.5,83220.9872,0.0,-0.99438,1e-05,0.44837]
[1744236459585,91.5,83220.9872,0.0,-0.99438,1e-05,0.44837]
[1744236461976,91.5,83218.6362,0.0,-0.99439,1e-05,0.44731]
[1744236464997,91.5,83220.5749,0.0,-0.99438,1e-05,0.44819]
[1744236466004,91.5,83220.5749,0.0,-0.99438,1e-05,0.44819]
[1744236467011,91.5,83232.1023,0.0,-0.99431,1e-05,0.4534]
[1744236468018,91.5,83251.9919,0.0,-0.99418,1e-05,0.46251]
[1744236469025,91.5,83261.23,0.0,-0.99412,1e-05,0.4668]
[1744236470094,91.5,83261.23,0.0,-0.99412,1e-05,0.4668]
[1744236470095,91.5,83261.23,0.0,-0.99412,1e-05,0.4668]
[1744236471039,91.5,83263.2462,0.0,-0.99411,1e-05,0.46774]
[1744236472046,91.5,83260.7359,0.0,-0.99412,1e-05,0.46657]
[1744236474060,91.5,83261.4161,0.0,-0.99412,1e-05,0.46688]
[1744236475067,91.5,83253.0975,0.0,-0.99417,1e-05,0.46302]
[1744236476074,91.5,83245.6445,0.0,-0.99422,1e-05,0.45959]
[1744236477081,91.5,83247.2014,0.0,-0.99421,1e-05,0.4603]
[1744236481109,91.5,83244.9691,0.0,-0.99422,1e-05,0.45928]
[1744236483130,91.5,83247.7049,0.0,-0.99421,1e-05,0.46054]
[1744236484137,91.5,83251.2304,0.0,-0.99418,1e-05,0.46216]
[1744236485144,91.5,83254.9314,0.0,-0.99416,1e-05,0.46387]
[1744236486151,91.5,83267.6884,0.0,-0.99408,1e-05,0.46981]
[1744236487158,91.5,83276.4226,0.0,-0.99402,1e-05,0.47391]
[1744236489172,91.5,83279.5446,0.0,-0.994,1e-05,0.47539]
[1744236490179,91.5,83281.0077,0.0,-0.99399,1e-05,0.47608]
[1744236490702,91.5,83281.0077,0.0,-0.99399,1e-05,0.47608]
[1744236491189,91.5,83281.0077,0.0,-0.99399,1e-05,0.47608]
[1744236494212,91.5,83289.8524,0.0,-0.99393,1e-05,0.48028]
[1744236495217,91.5,83299.2176,0.0,-0.99387,1e-05,0.48476]
[1744236496218,91.5,83305.3098,0.0,-0.99382,1e-05,0.4877]
[1744236501223,91.5,83305.4634,0.0,-0.99382,1e-05,0.48777]
[1744236504226,91.5,83307.0229,0.0,-0.99381,1e-05,0.48853]
[1744236504491,91.5,83307.0229,0.0,-0.99381,1e-05,0.48853]
[1744236505227,91.5,83307.0207,0.0,-0.99381,1e-05,0.48852]
[1744236510232,91.5,83307.4157,0.0,-0.99381,1e-05,0.48872]
[1744236512234,91.5,83285.7786,0.0,-0.99399,1e-05,0.47537]
[1744236513235,91.5,83278.1357,0.0,-0.99404,1e-05,0.47176]
[1744236516238,91.5,83276.7119,0.0,-0.99405,1e-05,0.4711]
[1744236517239,91.5,83273.179,0.0,-0.99408,1e-05,0.46944]
[1744236518240,91.5,83261.8925,0.0,-0.99415,1e-05,0.46418]
[1744236519241,91.5,83254.2652,0.0,-0.9942,1e-05,0.46066]
[1744236519382,91.5,83254.2652,0.0,-0.9942,1e-05,0.46066]
[1744236520242,91.5,83255.2035,0.0,-0.99419,1e-05,0.46109]
[1744236523618,91.5,83254.581,0.0,-0.9942,1e-05,0.4608]
[1744236524246,91.5,83253.1365,0.0,-0.99421,1e-05,0.46014]
[1744236527249,91.5,83248.8488,0.0,-0.99423,1e-05,0.45817]
[1744236528250,91.5,83246.8915,0.0,-0.99425,1e-05,0.45727]
[1744236529251,91.5,83249.8597,0.0,-0.99423,1e-05,0.45863]
[1744236530252,91.5,83253.5703,0.0,-0.9942,1e-05,0.46034]
[1744236531253,91.5,83257.3006,0.0,-0.99418,1e-05,0.46206]
[1744236533255,91.5,83255.3288,0.0,-0.99419,1e-05,0.46115]
[1744236534131,91.5,83255.3288,0.0,-0.99419,1e-05,0.46115]
[1744236534218,91.5,83255.3288,0.0,-0.99419,1e-05,0.46115]
[1744236535257,91.5,83265.2048,0.0,-0.99413,1e-05,0.46572]
[1744236539261,91.5,83270.1678,0.0,-0.9941,1e-05,0.46803]
[1744236540262,91.5,83284.1504,0.0,-0.994,1e-05,0.4746]
[1744236541263,91.5,83293.215,0.0,-0.99394,1e-05,0.4789]
[1744236542264,91.5,83295.4493,0.0,-0.99393,1e-05,0.47996]
[1744236543265,91.5,83301.5002,0.0,-0.99389,1e-05,0.48285]
[1744236546268,91.5,83302.9306,0.0,-0.99388,1e-05,0.48354]
[1744236548270,91.5,83304.8423,0.0,-0.99386,1e-05,0.48446]
[1744236551273,91.5,83295.8049,0.0,-0.99393,1e-05,0.48013]
[1744236552274,91.5,83302.3851,0.0,-0.99388,1e-05,0.48328]
[1744236553275,91.5,83307.1125,0.0,-0.99385,1e-05,0.48555]
[1744236555277,91.5,83301.6639,0.0,-0.99389,1e-05,0.48293]
[1744236556278,91.5,83288.543,0.0,-0.99397,1e-05,0.47668]
[1744236557279,91.5,83281.7236,0.0,-0.99402,1e-05,0.47345]
[1744236562285,91.5,83274.7698,0.0,-0.99407,1e-05,0.47018]
[1744236563286,91.5,83264.2146,0.0,-0.99413,1e-05,0.46526]
[1744236565288,91.5,83261.6739,0.0,-0.99415,1e-05,0.46408]
[1744236566289,91.5,83256.2774,0.0,-0.99419,1e-05,0.46158]
[1744236567290,91.5,83249.0635,0.0,-0.99423,1e-05,0.45826]
[1744236568291,91.5,83232.2193,0.0,-0.99434,1e-05,0.45059]
[1744236569292,91.5,83217.9269,0.0,-0.99443,1e-05,0.44417]
[1744236570293,91.5,83223.0956,0.0,-0.9944,1e-05,0.44648]
[1744236571294,91.5,83229.4592,0.0,-0.99439,1e-05,0.4465]
[1744236572295,91.5,83224.015,0.0,-0.99443,1e-05,0.44406]
[1744236574297,91.5,83221.8786,0.0,-0.99444,1e-05,0.4431]
[1744236575298,91.5,83226.027,0.0,-0.99441,1e-05,0.44496]
[1744236578301,91.5,83228.5439,0.0,-0.9944,1e-05,0.44609]
[1744236581304,91.5,83238.3869,0.0,-0.99434,1e-05,0.45052]
[1744236582305,91.5,83262.0981,0.0,-0.99418,1e-05,0.46136]
[1744236583306,91.5,83264.9037,0.0,-0.99417,1e-05,0.46266]
[1744236588315,91.5,83266.2651,0.0,-0.99416,1e-05,0.46329]
[1744236591318,91.5,83310.8141,0.0,-0.99386,1e-05,0.48431]
[1744236593320,91.5,83317.7393,0.0,-0.99381,1e-05,0.48765]
[1744236594321,91.5,83324.0707,0.0,-0.99377,1e-05,0.49072]
[1744236595322,91.5,83318.2409,0.0,-0.99381,1e-05,0.48789]
[1744236596323,91.5,83313.6342,0.0,-0.99384,1e-05,0.48567]
[1744236597369,91.5,83314.7222,0.0,-0.99383,1e-05,0.48619]
[1744236598325,91.5,83303.4325,0.0,-0.99391,1e-05,0.48077]
[1744236599326,91.5,83296.2667,0.0,-0.99396,1e-05,0.47736]
[1744236601328,91.5,83293.4805,0.0,-0.99398,1e-05,0.47604]
[1744236602331,91.5,83289.3301,0.0,-0.99401,1e-05,0.47408]
[1744236603331,91.5,83283.6346,0.0,-0.99404,1e-05,0.47139]
[1744236604332,91.5,83290.9148,0.0,-0.994,1e-05,0.47483]
[1744236605333,91.5,83297.4567,0.0,-0.99395,1e-05,0.47793]
[1744236610340,91.5,83292.4033,0.0,-0.99399,1e-05,0.47553]
[1744236611341,91.5,83284.2235,0.0,-0.99404,1e-05,0.47167]
[1744236612342,91.5,83279.7943,0.0,-0.99407,1e-05,0.46959]
[1744236613343,91.5,83282.06,0.0,-0.99405,1e-05,0.47065]
[1744236614344,91.5,83284.0503,0.0,-0.99404,1e-05,0.47159]
[1744236618348,91.5,83286.489,0.0,-0.99402,1e-05,0.47274]
[1744236619095,91.5,83286.489,0.0,-0.99402,1e-05,0.47274]
[1744236620103,91.5,83309.2558,0.0,-0.99387,1e-05,0.48356]
[1744236621351,91.5,83312.2068,0.0,-0.99385,1e-05,0.48498]
[1744236624131,91.5,83315.2248,0.0,-0.99383,1e-05,0.48644]
[1744236625138,91.5,83319.1145,0.0,-0.9938,1e-05,0.48832]
[1744236628363,91.5,83328.008,0.0,-0.99374,1e-05,0.49264]
[1744236628380,91.5,83328.008,0.0,-0.99374,1e-05,0.49264]
[1744236629364,91.5,83334.5393,0.0,-0.9937,1e-05,0.49583]
[1744236631366,91.5,83333.4435,0.0,-0.99374,1e-05,0.49223]
[1744236635226,91.5,83332.9312,0.0,-0.99375,1e-05,0.49198]
[1744236635237,91.5,83332.9312,0.0,-0.99375,1e-05,0.49198]
[1744236636371,91.5,83336.2827,0.0,-0.99372,1e-05,0.49362]
[1744236638373,91.5,83338.2531,0.0,-0.99371,1e-05,0.49458]
[1744236643378,91.5,83338.5487,0.0,-0.99371,1e-05,0.49473]
[1744236647382,91.5,83333.8172,0.0,-0.99374,1e-05,0.49241]
[1744236651320,91.5,83330.3096,0.0,-0.99377,1e-05,0.49071]
[1744236652327,91.5,83332.8598,0.0,-0.99375,1e-05,0.49195]
[1744236653334,91.5,83334.5142,0.0,-0.99374,1e-05,0.49275]
[1744236654341,91.5,83337.0195,0.0,-0.99372,1e-05,0.49398]
[1744236655390,91.5,83339.5514,0.0,-0.9937,1e-05,0.49522]
[1744236661185,91.5,83340.1757,0.0,-0.9937,1e-05,0.49552]
[1744236661390,91.5,83340.1757,0.0,-0.9937,1e-05,0.49552]
[1744236663403,91.5,83350.9048,0.0,-0.99362,1e-05,0.50081]
[1744236666406,91.5,83347.8913,0.0,-0.99364,1e-05,0.49932]
[1744236667407,91.5,83345.3031,0.0,-0.99366,1e-05,0.49804]
[1744236672412,91.5,83345.7893,0.0,-0.99366,1e-05,0.49828]
[1744236677417,91.5,83343.4246,0.0,-0.99367,1e-05,0.49712]
[1744236682422,91.5,83345.4906,0.0,-0.99366,1e-05,0.49813]
[1744236684424,91.5,83348.641,0.0,-0.99364,1e-05,0.49969]
[1744236686426,91.5,83350.5472,0.0,-0.99362,1e-05,0.50063]
[1744236689429,91.5,83349.0859,0.0,-0.99363,1e-05,0.49991]
[1744236691431,91.5,83348.327,0.0,-0.99368,1e-05,0.49645]
[1744236694434,91.5,83346.8281,0.0,-0.99369,1e-05,0.49571]
[1744236696436,91.5,83338.8719,0.0,-0.99374,1e-05,0.49182]
[1744236697437,91.5,83336.1132,0.0,-0.99376,1e-05,0.49048]
[1744236702442,91.5,83339.053,0.0,-0.99374,1e-05,0.49191]
[1744236705445,91.5,83342.1043,0.0,-0.99372,1e-05,0.4934]
[1744236706706,91.5,83342.1043,0.0,-0.99372,1e-05,0.4934]
[1744236708449,91.5,83361.9452,0.0,-0.99358,1e-05,0.50318]
[1744236708720,91.5,83361.9452,0.0,-0.99358,1e-05,0.50318]
[1744236710451,91.5,83375.098,0.0,-0.99349,1e-05,0.50975]
[1744236714455,91.5,83368.9405,0.0,-0.99353,1e-05,0.50666]
[1744236714705,91.5,83368.9405,0.0,-0.99353,1e-05,0.50666]
[1744236714762,91.5,83368.9405,0.0,-0.99353,1e-05,0.50666]
[1744236716776,91.5,83363.384,0.0,-0.99357,1e-05,0.50389]
[1744236718459,91.5,83360.6985,0.0,-0.99359,1e-05,0.50256]
[1744236720461,91.5,83363.3678,0.0,-0.99357,1e-05,0.50388]
[1744236722463,91.5,83392.2638,0.0,-0.99336,1e-05,0.51843]
[1744236723464,91.5,83398.6691,0.0,-0.99332,1e-05,0.5217]
[1744236725466,91.5,83395.3253,0.0,-0.99334,1e-05,0.51999]
[1744236726467,91.5,83393.7456,0.0,-0.99335,1e-05,0.51918]
[1744236728469,91.5,83386.52,0.0,-0.99341,1e-05,0.51551]
[1744236732473,91.5,83374.4547,0.0,-0.99349,1e-05,0.50942]
[1744236734475,91.5,83367.7919,0.0,-0.99354,1e-05,0.50609]
[1744236735476,91.5,83370.4561,0.0,-0.99352,1e-05,0.50742]
[1744236736477,91.5,83372.6367,0.0,-0.99351,1e-05,0.50851]
[1744236737478,91.5,83387.6144,0.0,-0.9934,1e-05,0.51606]
[1744236740333,91.5,83387.6144,0.0,-0.9934,1e-05,0.51606]
[1744236740482,91.5,83377.5708,0.0,-0.99347,1e-05,0.51099]
[1744236741483,91.5,83369.2479,0.0,-0.99353,1e-05,0.50681]
[1744236746490,91.5,83367.7481,0.0,-0.99354,1e-05,0.50607]
[1744236747491,91.5,83362.1228,0.0,-0.99358,1e-05,0.50326]
[1744236748492,91.5,83365.2252,0.0,-0.99356,1e-05,0.50481]
[1744236750494,91.5,83362.6114,0.0,-0.99358,1e-05,0.50351]
[1744236751019,91.5,83362.6114,0.0,-0.99362,1e-05,0.5004]
[1744236752496,91.5,83398.6666,0.0,-0.99336,1e-05,0.51851]
[1744236753497,91.5,83400.6937,0.0,-0.99334,1e-05,0.51954]
[1744236754499,91.5,83402.1074,0.0,-0.99333,1e-05,0.52027]
[1744236757627,91.5,83401.6037,0.0,-0.99334,1e-05,0.52001]
[1744236758067,91.5,83401.6037,0.0,-0.99334,1e-05,0.52001]
[1744236759504,91.5,83387.6697,0.0,-0.99344,1e-05,0.51293]
[1744236761506,91.5,83381.1382,0.0,-0.99348,1e-05,0.50964]
[1744236762508,91.5,83382.7524,0.0,-0.99347,1e-05,0.51045]
[1744236763508,91.5,83386.7442,0.0,-0.99344,1e-05,0.51246]
[1744236764509,91.5,83379.6649,0.0,-0.9935,1e-05,0.5089]
[1744236765510,91.5,83377.4401,0.0,-0.99351,1e-05,0.50778]
[1744236768513,91.5,83370.2074,0.0,-0.99356,1e-05,0.50417]
[1744236770515,91.5,83375.3377,0.0,-0.99353,1e-05,0.50673]
[1744236774519,91.5,83373.7958,0.0,-0.99354,1e-05,0.50596]
[1744236776194,91.5,83373.7958,0.0,-0.99354,1e-05,0.50596]
[1744236777522,91.5,83347.7546,0.0,-0.99372,1e-05,0.49309]
[1744236778523,91.5,83346.3482,0.0,-0.99373,1e-05,0.49241]
[1744236781526,91.5,83327.5914,0.0,-0.99386,1e-05,0.48332]
[1744236783528,91.5,83314.7613,0.0,-0.99395,1e-05,0.47718]
[1744236784924,91.5,83314.7613,0.0,-0.99395,1e-05,0.47718]
[1744236785258,91.5,83314.7613,0.0,-0.99395,1e-05,0.47718]
[1744236787532,91.5,83294.583,0.0,-0.99408,1e-05,0.46766]
[1744236789534,91.5,83299.4423,0.0,-0.99405,1e-05,0.46994]
[1744236791536,91.5,83307.3018,0.0,-0.994,1e-05,0.47364]
[1744236794548,91.5,83328.1435,0.0,-0.99386,1e-05,0.48358]
[1744236796550,91.5,83325.3035,0.0,-0.99387,1e-05,0.48222]
[1744236798552,91.5,83342.3083,0.0,-0.99376,1e-05,0.49044]
[1744236799553,91.5,83357.3064,0.0,-0.99365,1e-05,0.49778]
[1744236800554,91.5,83359.8396,0.0,-0.99364,1e-05,0.49903]
[1744236801555,91.5,83358.3198,0.0,-0.99365,1e-05,0.49828]
[1744236804089,91.5,83358.3198,0.0,-0.99365,1e-05,0.49828]
[1744236804558,91.5,83352.9132,0.0,-0.99368,1e-05,0.49562]
[1744236805559,91.5,83348.8069,0.0,-0.99371,1e-05,0.49361]
[1744236806560,91.5,83346.7372,0.0,-0.99373,1e-05,0.4926]
[1744236807561,91.5,83348.3271,0.0,-0.99372,1e-05,0.49337]
[1744236810564,91.5,83346.9171,0.0,-0.99373,1e-05,0.49268]
[1744236811565,91.5,83342.0926,0.0,-0.9938,1e-05,0.48728]
[1744236813567,91.5,83333.1193,0.0,-0.99386,1e-05,0.48295]
[1744236815570,91.5,83320.7014,0.0,-0.99394,1e-05,0.47701]
[1744236817572,91.5,83325.1101,0.0,-0.99391,1e-05,0.47911]
[1744236818573,91.5,83322.5078,0.0,-0.99393,1e-05,0.47787]
[1744236819574,91.5,83320.4889,0.0,-0.99394,1e-05,0.47691]
[1744236823578,91.5,83307.1941,0.0,-0.99403,1e-05,0.47062]
[1744236824579,91.5,83309.0854,0.0,-0.99402,1e-05,0.47151]
[1744236825720,91.5,83309.287,0.0,-0.99402,1e-05,0.4716]
[1744236826552,91.5,83309.287,0.0,-0.99402,1e-05,0.4716]
[1744236827583,91.5,83312.3443,0.0,-0.994,1e-05,0.47305]
[1744236829573,91.5,83315.482,0.0,-0.99398,1e-05,0.47453]
[1744236830581,91.5,83313.827,0.0,-0.99399,1e-05,0.47375]
[1744236832589,91.5,83317.7837,0.0,-0.99396,1e-05,0.47562]
[1744236834591,91.5,83309.1508,0.0,-0.99402,1e-05,0.47154]
[1744236835592,91.5,83307.3483,0.0,-0.99403,1e-05,0.47069]
[1744236837594,91.5,83296.0943,0.0,-0.99411,1e-05,0.46542]
[1744236838595,91.5,83292.208,0.0,-0.99413,1e-05,0.46361]
[1744236843600,91.5,83290.5356,0.0,-0.99414,1e-05,0.46283]
[1744236843671,91.5,83290.5356,0.0,-0.99414,1e-05,0.46283]
[1744236845602,91.5,83260.9449,0.0,-0.99433,1e-05,0.44927]
[1744236846603,91.5,83256.0216,0.0,-0.99437,1e-05,0.44705]
[1744236848605,91.5,83251.8172,0.0,-0.99439,1e-05,0.44516]
[1744236849606,91.5,83257.5969,0.0,-0.99436,1e-05,0.44776]
[1744236850607,91.5,83263.1065,0.0,-0.99432,1e-05,0.45025]
[1744236851608,91.5,83271.7949,0.0,-0.99426,1e-05,0.45421]
[1744236852609,91.5,83275.9121,0.0,-0.99424,1e-05,0.45609]
[1744236853610,91.5,83279.2631,0.0,-0.99422,1e-05,0.45763]
[1744236855612,91.5,83280.8532,0.0,-0.99421,1e-05,0.45836]
[1744236856987,91.5,83281.706,0.0,-0.9942,1e-05,0.45875]
[1744236857614,91.5,83282.093,0.0,-0.9942,1e-05,0.45893]
[1744236858615,91.5,83279.8733,0.0,-0.99421,1e-05,0.45791]
[1744236861619,91.5,83263.0055,0.0,-0.99432,1e-05,0.45021]
[1744236862620,91.5,83256.014,0.0,-0.99437,1e-05,0.44704]
[1744236863621,91.5,83259.1346,0.0,-0.99435,1e-05,0.44845]
[1744236866624,91.5,83256.8344,0.0,-0.99436,1e-05,0.44741]
[1744236867625,91.5,83255.0169,0.0,-0.99437,1e-05,0.44659]
[1744236869627,91.5,83256.9783,0.0,-0.99436,1e-05,0.44748]
[1744236870628,91.5,83258.3843,0.0,-0.99435,1e-05,0.44811]
[1744236871629,91.5,83256.1088,0.0,-0.9944,1e-05,0.44423]
[1744236873631,91.5,83258.7319,0.0,-0.99438,1e-05,0.44541]
[1744236874632,91.5,83266.1274,0.0,-0.99434,1e-05,0.44874]
[1744236875633,91.5,83268.2759,0.0,-0.99432,1e-05,0.44972]
[1744236879924,91.5,83270.6203,0.0,-0.99431,1e-05,0.45078]
[1744236881639,91.5,83283.2972,0.0,-0.99423,1e-05,0.45657]
[1744236882640,91.5,83277.1692,0.0,-0.99427,1e-05,0.45376]
[1744236885643,91.5,83281.6314,0.0,-0.99424,1e-05,0.45581]
[1744236890648,91.5,83283.0679,0.0,-0.99423,1e-05,0.45647]
[1744236893651,91.5,83287.2623,0.0,-0.9942,1e-05,0.45839]
[1744236897655,91.5,83277.2185,0.0,-0.99427,1e-05,0.45379]
[1744236898656,91.5,83272.7587,0.0,-0.99429,1e-05,0.45175]
[1744236902079,91.5,83272.3332,0.0,-0.9943,1e-05,0.45156]
[1744236903085,91.5,83281.5955,0.0,-0.99424,1e-05,0.45579]
[1744236904092,91.5,83292.2309,0.0,-0.99417,1e-05,0.46069]
[1744236905099,91.5,83303.4104,0.0,-0.9941,1e-05,0.46588]
[1744236910139,91.5,83302.251,0.0,-0.9941,1e-05,0.46534]
[1744236911672,91.5,83339.0432,0.0,-0.99386,1e-05,0.48277]
[1744236912152,91.5,83339.0432,0.0,-0.99386,1e-05,0.48277]
[1744236913159,91.5,83350.4483,0.0,-0.99378,1e-05,0.48828]
[1744236914166,91.5,83339.8861,0.0,-0.99385,1e-05,0.48317]
[1744236915173,91.5,83333.5846,0.0,-0.99389,1e-05,0.48015]
[1744236916236,91.5,83333.5846,0.0,-0.99389,1e-05,0.48015]
[1744236916293,91.5,83333.5846,0.0,-0.99389,1e-05,0.48015]
[1744236919202,91.5,83333.5426,0.0,-0.99389,1e-05,0.48013]
[1744236920208,91.5,83341.0415,0.0,-0.99384,1e-05,0.48373]
[1744236921218,91.5,83345.7334,0.0,-0.99381,1e-05,0.486]
[1744236922224,91.5,83355.9038,0.0,-0.99374,1e-05,0.49094]
[1744236923231,91.5,83381.4803,0.0,-0.99356,1e-05,0.50354]
[1744236924240,91.5,83390.0017,0.0,-0.9935,1e-05,0.5078]
[1744236925247,91.5,83395.5532,0.0,-0.99346,1e-05,0.51059]
[1744236926254,91.5,83395.9417,0.0,-0.99346,1e-05,0.51079]
[1744236927261,91.5,83387.5984,0.0,-0.99352,1e-05,0.5066]
[1744236928269,91.5,83380.2143,0.0,-0.99357,1e-05,0.50291]
[1744236930282,91.5,83378.2021,0.0,-0.99358,1e-05,0.50191]
[1744236931289,91.5,83375.374,0.0,-0.99364,1e-05,0.4974]
[1744236932296,91.5,83365.6875,0.0,-0.99371,1e-05,0.49264]
[1744236933303,91.5,83360.8671,0.0,-0.99374,1e-05,0.49029]
[1744236936324,91.5,83356.5606,0.0,-0.99377,1e-05,0.48819]
[1744236937331,91.5,83352.7245,0.0,-0.9938,1e-05,0.48633]
[1744236938338,91.5,83354.8562,0.0,-0.99379,1e-05,0.48736]
[1744236940352,91.5,83352.4023,0.0,-0.9938,1e-05,0.48617]
[1744236943373,91.5,83356.8692,0.0,-0.99377,1e-05,0.48834]
[1744236945387,91.5,83354.8131,0.0,-0.99379,1e-05,0.48734]
[1744236946394,91.5,83357.9524,0.0,-0.99376,1e-05,0.48887]
[1744236947401,91.5,83359.5429,0.0,-0.99375,1e-05,0.48964]
[1744236950422,91.5,83357.0636,0.0,-0.99377,1e-05,0.48843]
[1744236952436,91.5,83354.0681,0.0,-0.99379,1e-05,0.48698]
[1744236955457,91.5,83356.3567,0.0,-0.99378,1e-05,0.48809]
[1744236957471,91.5,83358.9149,0.0,-0.99376,1e-05,0.48934]
[1744236958478,91.5,83356.5007,0.0,-0.99377,1e-05,0.48816]
[1744236959487,91.5,83353.6692,0.0,-0.99379,1e-05,0.48679]
[1744236961501,91.5,83347.7056,0.0,-0.99383,1e-05,0.4839]
[1744236962508,91.5,83343.6904,0.0,-0.99386,1e-05,0.48197]
[1744236966536,91.5,83346.326,0.0,-0.99384,1e-05,0.48324]
[1744236968550,91.5,83349.7161,0.0,-0.99382,1e-05,0.48488]
[1744236969557,91.5,83353.4015,0.0,-0.9938,1e-05,0.48666]
[1744236971571,91.5,83358.4549,0.0,-0.99376,1e-05,0.48911]
[1744236974593,91.5,83359.3832,0.0,-0.99375,1e-05,0.48956]
[1744236975600,91.5,83389.8446,0.0,-0.99354,1e-05,0.50458]
[1744236977614,91.5,83384.121,0.0,-0.99358,1e-05,0.50173]
[1744236978621,91.5,83369.9278,0.0,-0.99368,1e-05,0.49472]
[1744236979628,91.5,83362.9024,0.0,-0.99373,1e-05,0.49128]
[1744236981645,91.5,83360.7819,0.0,-0.99374,1e-05,0.49024]
[1744236983658,91.5,83357.4907,0.0,-0.99377,1e-05,0.48864]
[1744236983811,91.5,83357.4907,0.0,-0.99377,1e-05,0.48864]
[1744236984665,91.5,83357.4907,0.0,-0.99377,1e-05,0.48864]
[1744236985672,91.5,83336.1135,0.0,-0.99391,1e-05,0.47834]
[1744236986679,91.5,83337.5846,0.0,-0.9939,1e-05,0.47905]
[1744236987686,91.5,83350.0861,0.0,-0.99382,1e-05,0.48505]
[1744236988693,91.5,83356.373,0.0,-0.99377,1e-05,0.4881]
[1744236989700,91.5,83359.404,0.0,-0.99375,1e-05,0.48957]
[1744236991756,91.5,83360.662,0.0,-0.99378,1e-05,0.48712]
[1744236997756,91.5,83360.7747,0.0,-0.99378,1e-05,0.48718]
[1744236998763,91.5,83359.0044,0.0,-0.99379,1e-05,0.48632]
[1744236999766,91.5,83355.0051,0.0,-0.99382,1e-05,0.48438]
[1744237000767,91.5,83353.4504,0.0,-0.99383,1e-05,0.48363]
[1744237003770,91.5,83352.0224,0.0,-0.99384,1e-05,0.48294]
[1744237008775,91.5,83351.0418,0.0,-0.99385,1e-05,0.48247]
[1744237011778,91.5,83352.4347,0.0,-0.99384,1e-05,0.48314]
[1744237014781,91.5,83350.9145,0.0,-0.99385,1e-05,0.48241]
[1744237019786,91.5,83351.372,0.0,-0.99385,1e-05,0.48263]
[1744237021788,91.5,83371.5363,0.0,-0.99371,1e-05,0.49242]
[1744237022789,91.5,83379.696,0.0,-0.99365,1e-05,0.49643]
[1744237023790,91.5,83382.4241,0.0,-0.99363,1e-05,0.49778]
[1744237024791,91.5,83383.9387,0.0,-0.99362,1e-05,0.49852]
[1744237025792,91.5,83385.632,0.0,-0.99361,1e-05,0.49936]
[1744237027794,91.5,83387.3811,0.0,-0.9936,1e-05,0.50023]
[1744237028795,91.5,83383.0555,0.0,-0.99363,1e-05,0.49809]
[1744237032800,91.5,83395.1262,0.0,-0.99354,1e-05,0.50408]
[1744237033801,91.5,83407.839,0.0,-0.99345,1e-05,0.51046]
[1744237034802,91.5,83405.7913,0.0,-0.99346,1e-05,0.50943]
[1744237035805,91.5,83398.4927,0.0,-0.99352,1e-05,0.50577]
[1744237036805,91.5,83394.4409,0.0,-0.99355,1e-05,0.50374]
[1744237037806,91.5,83386.1895,0.0,-0.9936,1e-05,0.49964]
[1744237038807,91.5,83367.8345,0.0,-0.99373,1e-05,0.49061]
[1744237039808,91.5,83352.249,0.0,-0.99384,1e-05,0.48305]
[1744237040809,91.5,83356.0743,0.0,-0.99382,1e-05,0.4849]
[1744237041810,91.5,83362.7764,0.0,-0.99377,1e-05,0.48815]
[1744237042672,91.5,83362.7764,0.0,-0.99377,1e-05,0.48815]
[1744237042691,91.5,83362.7764,0.0,-0.99377,1e-05,0.48815]
[1744237043812,91.5,83356.744,0.0,-0.99381,1e-05,0.48522]
[1744237044813,91.5,83363.4001,0.0,-0.99376,1e-05,0.48845]
[1744237045814,91.5,83368.6883,0.0,-0.99373,1e-05,0.49103]
[1744237046815,91.5,83361.4502,0.0,-0.99378,1e-05,0.4875]
[1744237047816,91.5,83366.0028,0.0,-0.99375,1e-05,0.48972]
[1744237048817,91.5,83369.6808,0.0,-0.99372,1e-05,0.49151]
[1744237049818,91.5,83371.1524,0.0,-0.99371,1e-05,0.49223]
[1744237051820,91.5,83369.6691,0.0,-0.99376,1e-05,0.48843]
[1744237052821,91.5,83367.9794,0.0,-0.99377,1e-05,0.48761]
[1744237053822,91.5,83372.7663,0.0,-0.99374,1e-05,0.48994]
[1744237058177,91.5,83378.0138,0.0,-0.9937,1e-05,0.49251]
[1744237059184,91.5,83379.6245,0.0,-0.99369,1e-05,0.4933]
[1744237062205,91.5,83381.9461,0.0,-0.99367,1e-05,0.49444]
[1744237064220,91.5,83380.2056,0.0,-0.99369,1e-05,0.49358]
[1744237065227,91.5,83381.4794,0.0,-0.99368,1e-05,0.49421]
[1744237066234,91.5,83398.4327,0.0,-0.99356,1e-05,0.5026]
[1744237067241,91.5,83406.4117,0.0,-0.9935,1e-05,0.50659]
[1744237071269,91.5,83408.4268,0.0,-0.99349,1e-05,0.5076]
[1744237073283,91.5,83411.2192,0.0,-0.99347,1e-05,0.509]
[1744237076310,91.5,83409.7315,0.0,-0.99348,1e-05,0.50825]
[1744237077847,91.5,83425.4478,0.0,-0.99336,1e-05,0.51621]
[1744237078848,91.5,83435.3582,0.0,-0.99329,1e-05,0.52128]
[1744237079849,91.5,83424.8349,0.0,-0.99337,1e-05,0.5159]
[1744237080850,91.5,83409.9441,0.0,-0.99347,1e-05,0.50836]
[1744237082353,91.5,83409.9441,0.0,-0.99347,1e-05,0.50836]
[1744237083854,91.5,83427.8019,0.0,-0.99334,1e-05,0.51741]
[1744237084854,91.5,83439.0118,0.0,-0.99326,1e-05,0.52316]
[1744237085855,91.5,83447.0168,0.0,-0.9932,1e-05,0.52729]
[1744237086856,91.5,83450.4358,0.0,-0.99318,1e-05,0.52907]
[1744237087857,91.5,83455.4422,0.0,-0.99314,1e-05,0.53168]
[1744237088858,91.5,83453.103,0.0,-0.99316,1e-05,0.53046]
[1744237089850,91.5,83453.103,0.0,-0.99316,1e-05,0.53046]
[1744237089859,91.5,83447.6312,0.0,-0.9932,1e-05,0.52761]
[1744237091861,91.5,83454.9223,0.0,-0.99314,1e-05,0.53141]
[1744237092862,91.5,83452.9103,0.0,-0.99316,1e-05,0.53036]
[1744237095718,91.5,83454.0302,0.0,-0.99315,1e-05,0.53094]
[1744237095819,91.5,83454.0302,0.0,-0.99315,1e-05,0.53094]
[1744237097458,91.5,83450.2413,0.0,-0.99318,1e-05,0.52897]
[1744237098465,91.5,83446.2309,0.0,-0.99321,1e-05,0.52689]
[1744237100479,91.5,83444.7223,0.0,-0.99322,1e-05,0.5261]
[1744237102872,91.5,83442.9686,0.0,-0.99323,1e-05,0.5252]
[1744237103500,91.5,83442.9686,0.0,-0.99323,1e-05,0.5252]
[1744237104507,91.5,83431.7428,0.0,-0.99332,1e-05,0.51942]
[1744237105514,91.5,83423.189,0.0,-0.99338,1e-05,0.51506]
[1744237107528,91.5,83426.1365,0.0,-0.99336,1e-05,0.51656]
[1744237108535,91.5,83430.924,0.0,-0.99332,1e-05,0.519]
[1744237110549,91.5,83434.4818,0.0,-0.9933,1e-05,0.52083]
[1744237111556,91.5,83437.1652,0.0,-0.99332,1e-05,0.51899]
[1744237114577,91.5,83433.9846,0.0,-0.99334,1e-05,0.51736]
[1744237115584,91.5,83435.839,0.0,-0.99333,1e-05,0.51831]
[1744237118605,91.5,83431.5272,0.0,-0.99336,1e-05,0.51611]
[1744237119612,91.5,83418.233,0.0,-0.99345,1e-05,0.50937]
[1744237120619,91.5,83411.4571,0.0,-0.9935,1e-05,0.50596]
[1744237121626,91.5,83419.3882,0.0,-0.99345,1e-05,0.50995]
[1744237122633,91.5,83429.2292,0.0,-0.99337,1e-05,0.51494]
[1744237124647,91.5,83432.9605,0.0,-0.99335,1e-05,0.51684]
[1744237125654,91.5,83436.4555,0.0,-0.99332,1e-05,0.51862]
[1744237127668,91.5,83437.9915,0.0,-0.99331,1e-05,0.51941]
[1744237128675,91.5,83434.0186,0.0,-0.99334,1e-05,0.51738]
[1744237130689,91.5,83440.8522,0.0,-0.99329,1e-05,0.52088]
[1744237131696,91.5,83439.2693,0.0,-0.9933,1e-05,0.52007]
[1744237133710,91.5,83436.6194,0.0,-0.99332,1e-05,0.51871]
[1744237134717,91.5,83432.8022,0.0,-0.99335,1e-05,0.51676]
[1744237135724,91.5,83426.5517,0.0,-0.99339,1e-05,0.51358]
[1744237137738,91.5,83424.9855,0.0,-0.99341,1e-05,0.51278]
[1744237138745,91.5,83421.8465,0.0,-0.99343,1e-05,0.51119]
[1744237139752,91.5,83411.5043,0.0,-0.9935,1e-05,0.50599]
[1744237141766,91.5,83407.7912,0.0,-0.99353,1e-05,0.50413]
[1744237142773,91.5,83410.5189,0.0,-0.99351,1e-05,0.50549]
[1744237145794,91.5,83414.1734,0.0,-0.99348,1e-05,0.50732]
[1744237147139,91.5,83413.4492,0.0,-0.99349,1e-05,0.50696]
[1744237147808,91.5,83413.4492,0.0,-0.99349,1e-05,0.50696]
[1744237148815,91.5,83421.4622,0.0,-0.99343,1e-05,0.511]
[1744237149822,91.5,83424.7887,0.0,-0.99341,1e-05,0.51268]
[1744237150829,91.5,83426.3022,0.0,-0.9934,1e-05,0.51345]
[1744237154857,91.5,83428.1965,0.0,-0.99338,1e-05,0.51441]
[1744237155864,91.5,83426.6352,0.0,-0.99339,1e-05,0.51362]
[1744237157878,91.5,83428.0843,0.0,-0.99338,1e-05,0.51435]
[1744237160899,91.5,83429.5925,0.0,-0.99337,1e-05,0.51512]
[1744237162913,91.5,83436.4355,0.0,-0.99332,1e-05,0.51861]
[1744237164927,91.5,83434.2258,0.0,-0.99334,1e-05,0.51748]
[1744237166940,91.5,83437.6189,0.0,-0.99331,1e-05,0.51922]
[1744237168942,91.5,83433.6608,0.0,-0.99334,1e-05,0.5172]
[1744237170944,91.5,83435.1617,0.0,-0.99333,1e-05,0.51796]
[1744237171945,91.5,83436.9149,0.0,-0.99336,1e-05,0.51565]
[1744237172946,91.5,83434.178,0.0,-0.99338,1e-05,0.51426]
[1744237174948,91.5,83441.5796,0.0,-0.99332,1e-05,0.51803]
[1744237175949,91.5,83448.1421,0.0,-0.99328,1e-05,0.5214]
[1744237176950,91.5,83453.7221,0.0,-0.99323,1e-05,0.52428]
[1744237177951,91.5,83456.0399,0.0,-0.99322,1e-05,0.52548]
[1744237178952,91.5,83452.15,0.0,-0.99325,1e-05,0.52346]
[1744237179953,91.5,83449.2743,0.0,-0.99327,1e-05,0.52198]
[1744237180954,91.5,83444.2543,0.0,-0.9933,1e-05,0.5194]
[1744237182956,91.5,83446.4561,0.0,-0.99329,1e-05,0.52053]
[1744237184806,91.5,83446.3848,0.0,-0.99329,1e-05,0.5205]
[1744237184864,91.5,83446.3848,0.0,-0.99329,1e-05,0.5205]
[1744237185959,91.5,83441.2093,0.0,-0.99333,1e-05,0.51784]
[1744237186960,91.5,83438.5319,0.0,-0.99335,1e-05,0.51648]
[1744237188962,91.5,83432.5104,0.0,-0.99339,1e-05,0.51341]
[1744237189963,91.5,83430.7733,0.0,-0.9934,1e-05,0.51253]
[1744237194968,91.5,83434.5445,0.0,-0.99338,1e-05,0.51444]
[1744237196970,91.5,83422.4648,0.0,-0.99346,1e-05,0.50833]
[1744237197971,91.5,83403.0736,0.0,-0.9936,1e-05,0.49864]
[1744237198972,91.5,83401.492,0.0,-0.99361,1e-05,0.49786]
[1744237199973,91.5,83406.0327,0.0,-0.99358,1e-05,0.50011]
[1744237200974,91.5,83402.804,0.0,-0.9936,1e-05,0.49851]
[1744237201544,91.5,83402.804,0.0,-0.9936,1e-05,0.49851]
[1744237201975,91.5,83401.0068,0.0,-0.99362,1e-05,0.49762]
[1744237202976,91.5,83402.4797,0.0,-0.99361,1e-05,0.49835]
[1744237203977,91.5,83396.5522,0.0,-0.99365,1e-05,0.49542]
[1744237204978,91.5,83403.0153,0.0,-0.9936,1e-05,0.49861]
[1744237209983,91.5,83406.3202,0.0,-0.99358,1e-05,0.50025]
[1744237210984,91.5,83411.8405,0.0,-0.99354,1e-05,0.503]
[1744237211985,91.5,83415.4795,0.0,-0.99351,1e-05,0.50482]
[1744237214186,91.5,83415.6045,0.0,-0.99351,1e-05,0.50488]
[1744237214988,91.5,83419.1594,0.0,-0.99349,1e-05,0.50667]
[1744237215989,91.5,83421.4912,0.0,-0.99347,1e-05,0.50784]
[1744237218992,91.5,83423.1662,0.0,-0.99346,1e-05,0.50868]
[1744237221995,91.5,83426.1369,0.0,-0.99344,1e-05,0.51018]
[1744237223997,91.5,83424.0145,0.0,-0.99345,1e-05,0.50911]
[1744237224998,91.5,83429.4405,0.0,-0.99341,1e-05,0.51185]
[1744237225999,91.5,83431.3907,0.0,-0.9934,1e-05,0.51284]
[1744237231005,91.5,83435.2898,0.0,-0.99341,1e-05,0.51163]
[1744237233007,91.5,83431.3038,0.0,-0.99344,1e-05,0.50961]
[1744237234008,91.5,83434.4801,0.0,-0.99342,1e-05,0.51122]
[1744237237011,91.5,83436.295,0.0,-0.9934,1e-05,0.51214]
[1744237239013,91.5,83437.9299,0.0,-0.99339,1e-05,0.51297]
[1744237243017,91.5,83436.2923,0.0,-0.9934,1e-05,0.51214]
[1744237244018,91.5,83431.8938,0.0,-0.99343,1e-05,0.50991]
[1744237245019,91.5,83427.7442,0.0,-0.99346,1e-05,0.50782]
[1744237246020,91.5,83434.0543,0.0,-0.99342,1e-05,0.511]
[1744237247021,91.5,83431.3357,0.0,-0.99344,1e-05,0.50963]
[1744237248022,91.5,83428.4838,0.0,-0.99346,1e-05,0.50819]
[1744237249023,91.5,83419.7005,0.0,-0.99352,1e-05,0.50378]
[1744237250024,91.5,83411.1376,0.0,-0.99358,1e-05,0.49951]
[1744237253027,91.5,83418.3649,0.0,-0.99353,1e-05,0.50311]
[1744237256031,91.5,83412.8462,0.0,-0.99357,1e-05,0.50036]
[1744237258033,91.5,83415.5964,0.0,-0.99355,1e-05,0.50173]
[1744237259594,91.5,83418.585,0.0,-0.99353,1e-05,0.50322]
[1744237260601,91.5,83412.2921,0.0,-0.99358,1e-05,0.50009]
[1744237262615,91.5,83410.8618,0.0,-0.99359,1e-05,0.49938]
[1744237264040,91.5,83412.9588,0.0,-0.99357,1e-05,0.50042]
[1744237264630,91.5,83412.9588,0.0,-0.99357,1e-05,0.50042]
[1744237265637,91.5,83405.023,0.0,-0.99363,1e-05,0.49648]
[1744237267651,91.5,83401.9587,0.0,-0.99365,1e-05,0.49497]
[1744237269683,91.5,83402.5144,0.0,-0.99365,1e-05,0.49524]
[1744237269738,91.5,83402.5144,0.0,-0.99365,1e-05,0.49524]
[1744237271048,91.5,83410.878,0.0,-0.99359,1e-05,0.49938]
[1744237274052,91.5,83412.7302,0.0,-0.99357,1e-05,0.5003]
[1744237274703,91.5,83412.7302,0.0,-0.99357,1e-05,0.5003]
[1744237276055,91.5,83422.668,0.0,-0.9935,1e-05,0.50527]
[1744237277726,91.5,83421.4654,0.0,-0.99351,1e-05,0.50466]
[1744237278733,91.5,83413.2669,0.0,-0.99357,1e-05,0.50057]
[1744237279527,91.5,83413.2669,0.0,-0.99357,1e-05,0.50057]
[1744237279740,91.5,83413.2669,0.0,-0.99357,1e-05,0.50057]
[1744237280747,91.5,83411.1416,0.0,-0.99358,1e-05,0.49951]
[1744237282061,91.5,83406.8844,0.0,-0.99361,1e-05,0.4974]
[1744237284775,91.5,83403.256,0.0,-0.99364,1e-05,0.49561]
[1744237286790,91.5,83401.5118,0.0,-0.99365,1e-05,0.49475]
[1744237287796,91.5,83401.5118,0.0,-0.99365,1e-05,0.49475]
[1744237288803,91.5,83382.3271,0.0,-0.99379,1e-05,0.48537]
[1744237289810,91.5,83374.204,0.0,-0.99384,1e-05,0.48144]
[1744237290569,91.5,83374.204,0.0,-0.99384,1e-05,0.48144]
[1744237290817,91.5,83374.204,0.0,-0.99384,1e-05,0.48144]
[1744237291824,91.5,83365.225,0.0,-0.99394,1e-05,0.47411]
[1744237292831,91.5,83354.0048,0.0,-0.99402,1e-05,0.46879]
[1744237293838,91.5,83346.4146,0.0,-0.99407,1e-05,0.46523]
[1744237294845,91.5,83345.0076,0.0,-0.99408,1e-05,0.46457]
[1744237295275,91.5,83345.0076,0.0,-0.99408,1e-05,0.46457]
[1744237295852,91.5,83345.0076,0.0,-0.99408,1e-05,0.46457]
[1744237296859,91.5,83347.6882,0.0,-0.99406,1e-05,0.46582]
[1744237297866,91.5,83349.3385,0.0,-0.99405,1e-05,0.4666]
[1744237300887,91.5,83345.2848,0.0,-0.99408,1e-05,0.4647]
[1744237304915,91.5,83346.8118,0.0,-0.99407,1e-05,0.46541]
[1744237305922,91.5,83355.7085,0.0,-0.99401,1e-05,0.4696]
[1744237306929,91.5,83354.2258,0.0,-0.99402,1e-05,0.4689]
[1744237307936,91.5,83345.62,0.0,-0.99407,1e-05,0.46485]
[1744237308943,91.5,83342.413,0.0,-0.99409,1e-05,0.46335]
[1744237309950,91.5,83344.162,0.0,-0.99408,1e-05,0.46417]
[1744237310957,91.5,83347.3182,0.0,-0.99406,1e-05,0.46565]
[1744237311964,91.5,83343.0327,0.0,-0.99409,1e-05,0.46364]
[1744237312971,91.5,83341.6,0.0,-0.9941,1e-05,0.46298]
[1744237314985,91.5,83344.9708,0.0,-0.99408,1e-05,0.46455]
[1744237315992,91.5,83347.0483,0.0,-0.99406,1e-05,0.46552]
[1744237316999,91.5,83347.0483,0.0,-0.99406,1e-05,0.46552]
[1744237318006,91.5,83318.8893,0.0,-0.99425,1e-05,0.45248]
[1744237319013,91.5,83308.4622,0.0,-0.99432,1e-05,0.44773]
[1744237320023,91.5,83299.9193,0.0,-0.99437,1e-05,0.44387]
[1744237321032,91.5,83297.9909,0.0,-0.99438,1e-05,0.443]
[1744237322042,91.5,83305.9487,0.0,-0.99433,1e-05,0.44659]
[1744237323049,91.5,83313.1794,0.0,-0.99429,1e-05,0.44987]
[1744237323990,91.5,83313.1794,0.0,-0.99429,1e-05,0.44987]
[1744237324056,91.5,83313.1794,0.0,-0.99429,1e-05,0.44987]
[1744237325063,91.5,83342.4042,0.0,-0.99409,1e-05,0.46335]
[1744237326070,91.5,83340.819,0.0,-0.99411,1e-05,0.46261]
[1744237327077,91.5,83342.8725,0.0,-0.99409,1e-05,0.46357]
[1744237330098,91.5,83345.0711,0.0,-0.99408,1e-05,0.4646]
[1744237333112,91.5,83329.4524,0.0,-0.99418,1e-05,0.45734]
[1744237334113,91.5,83308.0321,0.0,-0.99432,1e-05,0.44753]
[1744237335114,91.5,83301.3593,0.0,-0.99436,1e-05,0.44451]
[1744237336115,91.5,83299.1766,0.0,-0.99438,1e-05,0.44353]
[1744237339118,91.5,83284.554,0.0,-0.99447,1e-05,0.43699]
[1744237340119,91.5,83274.6756,0.0,-0.99453,1e-05,0.43262]
[1744237341120,91.5,83286.1893,0.0,-0.99446,1e-05,0.43772]
[1744237342121,91.5,83295.4871,0.0,-0.9944,1e-05,0.44187]
[1744237343122,91.5,83301.399,0.0,-0.99436,1e-05,0.44453]
[1744237345124,91.5,83306.0372,0.0,-0.99433,1e-05,0.44663]
[1744237346125,91.5,83308.2735,0.0,-0.99432,1e-05,0.44764]
[1744237349235,91.5,83307.5843,0.0,-0.99432,1e-05,0.44733]
[1744237350242,91.5,83316.529,0.0,-0.99426,1e-05,0.4514]
[1744237351249,91.5,83331.6341,0.0,-0.9942,1e-05,0.4554]
[1744237353263,91.5,83336.3692,0.0,-0.99417,1e-05,0.45759]
[1744237354270,91.5,83341.3998,0.0,-0.99414,1e-05,0.45992]
[1744237359306,91.5,83342.1917,0.0,-0.99413,1e-05,0.46028]
[1744237360313,91.5,83344.6978,0.0,-0.99412,1e-05,0.46145]
[1744237361320,91.5,83338.5679,0.0,-0.99416,1e-05,0.4586]
[1744237362327,91.5,83335.9409,0.0,-0.99417,1e-05,0.45739]
[1744237363334,91.5,83341.9796,0.0,-0.99413,1e-05,0.46019]
[1744237364341,91.5,83343.3944,0.0,-0.99412,1e-05,0.46084]
[1744237365538,91.5,83343.3944,0.0,-0.99412,1e-05,0.46084]
[1744237365619,91.5,83345.8636,0.0,-0.99411,1e-05,0.46199]
[1744237368369,91.5,83343.6269,0.0,-0.99412,1e-05,0.46095]
[1744237369376,91.5,83340.4213,0.0,-0.99414,1e-05,0.45946]
[1744237371391,91.5,83336.9987,0.0,-0.99417,1e-05,0.45788]
[1744237372398,91.5,83333.6702,0.0,-0.99419,1e-05,0.45634]
[1744237374412,91.5,83333.4292,0.0,-0.99419,1e-05,0.45623]
[1744237375419,91.5,83325.2195,0.0,-0.99424,1e-05,0.45245]
[1744237376426,91.5,83313.6209,0.0,-0.99432,1e-05,0.44717]
[1744237377433,91.5,83311.2167,0.0,-0.99433,1e-05,0.44608]
[1744237380331,91.5,83310.4513,0.0,-0.99434,1e-05,0.44573]
[1744237380454,91.5,83310.4513,0.0,-0.99434,1e-05,0.44573]
[1744237381461,91.5,83320.069,0.0,-0.99428,1e-05,0.4501]
[1744237382468,91.5,83326.8122,0.0,-0.99423,1e-05,0.45318]
[1744237383475,91.5,83329.3839,0.0,-0.99422,1e-05,0.45437]
[1744237384482,91.5,83330.9441,0.0,-0.99421,1e-05,0.45508]
[1744237388510,91.5,83329.3378,0.0,-0.99422,1e-05,0.45434]
[1744237393545,91.5,83330.0688,0.0,-0.99421,1e-05,0.45468]
[1744237395559,91.5,83332.9722,0.0,-0.99419,1e-05,0.45602]
[1744237396566,91.5,83330.521,0.0,-0.99421,1e-05,0.45489]
[1744237398580,91.5,83323.18,0.0,-0.99426,1e-05,0.45152]
[1744237399588,91.5,83321.2488,0.0,-0.99427,1e-05,0.45064]
[1744237400595,91.5,83321.229,0.0,-0.99427,1e-05,0.45063]
[1744237401881,91.5,83348.5898,0.0,-0.99409,1e-05,0.46327]
[1744237402882,91.5,83345.0388,0.0,-0.99411,1e-05,0.46161]
[1744237406886,91.5,83343.4298,0.0,-0.99412,1e-05,0.46086]
[1744237407146,91.5,83343.4298,0.0,-0.99412,1e-05,0.46086]
[1744237407887,91.5,83341.2614,0.0,-0.99414,1e-05,0.45985]
[1744237410890,91.5,83334.5963,0.0,-0.99418,1e-05,0.45677]
[1744237411891,91.5,83331.098,0.0,-0.99424,1e-05,0.45222]
[1744237413893,91.5,83334.1412,0.0,-0.99422,1e-05,0.45362]
[1744237414894,91.5,83337.7371,0.0,-0.9942,1e-05,0.45527]
[1744237415895,91.5,83339.5102,0.0,-0.99419,1e-05,0.45609]
[1744237418898,91.5,83337.7309,0.0,-0.9942,1e-05,0.45527]
[1744237421902,91.5,83322.3714,0.0,-0.9943,1e-05,0.44824]
[1744237422903,91.5,83308.5716,0.0,-0.99439,1e-05,0.442]
[1744237424905,91.5,83304.5135,0.0,-0.99441,1e-05,0.44018]
[1744237425906,91.5,83307.5109,0.0,-0.99439,1e-05,0.44152]
[1744237429910,91.5,83304.639,0.0,-0.99441,1e-05,0.44023]
[1744237430911,91.5,83301.9678,0.0,-0.99443,1e-05,0.43904]
[1744237431912,91.5,83299.118,0.0,-0.99445,1e-05,0.43777]
[1744237433914,91.5,83301.0699,0.0,-0.99443,1e-05,0.43864]
[1744237436917,91.5,83303.4249,0.0,-0.99442,1e-05,0.43969]
[1744237437918,91.5,83302.0137,0.0,-0.99443,1e-05,0.43906]
[1744237440817,91.5,83301.454,0.0,-0.99443,1e-05,0.43881]
[1744237440897,91.5,83301.454,0.0,-0.99443,1e-05,0.43881]
[1744237442890,91.5,83299.4104,0.0,-0.99444,1e-05,0.4379]
[1744237443897,91.5,83305.9364,0.0,-0.9944,1e-05,0.44082]
[1744237448929,91.5,83307.8879,0.0,-0.99439,1e-05,0.44169]
[1744237454936,91.5,83302.3693,0.0,-0.99443,1e-05,0.43922]
[1744237455937,91.5,83309.794,0.0,-0.99438,1e-05,0.44255]
[1744237456938,91.5,83302.9572,0.0,-0.99442,1e-05,0.43948]
[1744237458940,91.5,83295.5232,0.0,-0.99447,1e-05,0.43617]
[1744237459941,91.5,83280.071,0.0,-0.99457,1e-05,0.42934]
[1744237460942,91.5,83274.3542,0.0,-0.9946,1e-05,0.42684]
[1744237464946,91.5,83276.5995,0.0,-0.99459,1e-05,0.42782]
[1744237465947,91.5,83279.0026,0.0,-0.99457,1e-05,0.42887]
[1744237467949,91.5,83277.5831,0.0,-0.99458,1e-05,0.42825]
[1744237471953,91.5,83276.7756,0.0,-0.99462,1e-05,0.42509]
[1744237473955,91.5,83270.7005,0.0,-0.99466,1e-05,0.42246]
[1744237474956,91.5,83267.5837,0.0,-0.99468,1e-05,0.42111]
[1744237477269,91.5,83267.9115,0.0,-0.99467,1e-05,0.42125]
[1744237477959,91.5,83273.3402,0.0,-0.99464,1e-05,0.4236]
[1744237481976,91.5,83274.7339,0.0,-0.99463,1e-05,0.4242]
[1744237482977,91.5,83309.2565,0.0,-0.99442,1e-05,0.43943]
[1744237485980,91.5,83280.1203,0.0,-0.9946,1e-05,0.42655]
[1744237487201,91.5,83280.1203,0.0,-0.9946,1e-05,0.42655]
[1744237488983,91.5,83260.4381,0.0,-0.99472,1e-05,0.41803]
[1744237489984,91.5,83258.6698,0.0,-0.99473,1e-05,0.41727]
[1744237494989,91.5,83257.7794,0.0,-0.99474,1e-05,0.41689]
[1744237498993,91.5,83265.3914,0.0,-0.99469,1e-05,0.42016]
[1744237502307,91.5,83268.766,0.0,-0.99467,1e-05,0.42162]
[1744237503316,91.5,83278.0131,0.0,-0.99461,1e-05,0.42563]
[1744237504323,91.5,83294.0001,0.0,-0.99451,1e-05,0.43265]
[1744237506001,91.5,83301.3631,0.0,-0.99447,1e-05,0.43591]
[1744237507345,91.5,83308.1645,0.0,-0.99442,1e-05,0.43894]
[1744237509010,91.5,83320.013,0.0,-0.99435,1e-05,0.44427]
[1744237510366,91.5,83324.0416,0.0,-0.99432,1e-05,0.44609]
[1744237513387,91.5,83321.8064,0.0,-0.99434,1e-05,0.44508]
[1744237514394,91.5,83304.6912,0.0,-0.99445,1e-05,0.43739]
[1744237515401,91.5,83299.0886,0.0,-0.99448,1e-05,0.4349]
[1744237517415,91.5,83296.869,0.0,-0.9945,1e-05,0.43392]
[1744237522451,91.5,83299.3686,0.0,-0.99448,1e-05,0.43502]
[1744237524465,91.5,83294.0307,0.0,-0.99451,1e-05,0.43266]
[1744237525472,91.5,83299.1293,0.0,-0.99448,1e-05,0.43492]
[1744237527486,91.5,83300.4896,0.0,-0.99447,1e-05,0.43552]
[1744237529030,91.5,83314.8465,0.0,-0.99438,1e-05,0.44194]
[1744237529500,91.5,83314.8465,0.0,-0.99438,1e-05,0.44194]
[1744237531032,91.5,83327.2923,0.0,-0.99434,1e-05,0.44466]
[1744237532521,91.5,83333.4465,0.0,-0.9943,1e-05,0.44745]
[1744237533529,91.5,83338.775,0.0,-0.99427,1e-05,0.44988]
[1744237534535,91.5,83342.0336,0.0,-0.99424,1e-05,0.45137]
[1744237536549,91.5,83338.1338,0.0,-0.99427,1e-05,0.44958]
[1744237538563,91.5,83336.5313,0.0,-0.99428,1e-05,0.44885]
[1744237540640,91.5,83336.8773,0.0,-0.99428,1e-05,0.44901]
[1744237540716,91.5,83336.8773,0.0,-0.99428,1e-05,0.44901]
[1744237541584,91.5,83354.5481,0.0,-0.99416,1e-05,0.45713]
[1744237542591,91.5,83363.4064,0.0,-0.9941,1e-05,0.46125]
[1744237543598,91.5,83365.2834,0.0,-0.99409,1e-05,0.46212]
[1744237545614,91.5,83372.6462,0.0,-0.99404,1e-05,0.46557]
[1744237546619,91.5,83376.8547,0.0,-0.99401,1e-05,0.46755]
[1744237547626,91.5,83385.8204,0.0,-0.99395,1e-05,0.4718]
[1744237548633,91.5,83380.0693,0.0,-0.99399,1e-05,0.46907]
[1744237549640,91.5,83376.3939,0.0,-0.99402,1e-05,0.46734]
[1744237550647,91.5,83374.6597,0.0,-0.99403,1e-05,0.46652]
[1744237551654,91.5,83367.1946,0.0,-0.99408,1e-05,0.46301]
[1744237552661,91.5,83373.222,0.0,-0.99404,1e-05,0.46584]
[1744237556689,91.5,83368.1806,0.0,-0.99407,1e-05,0.46348]
[1744237558703,91.5,83370.091,0.0,-0.99406,1e-05,0.46437]
[1744237561724,91.5,83368.5547,0.0,-0.99407,1e-05,0.46365]
[1744237562731,91.5,83365.8078,0.0,-0.99409,1e-05,0.46237]
[1744237563738,91.5,83364.0552,0.0,-0.9941,1e-05,0.46155]
[1744237564483,91.5,83364.0552,0.0,-0.9941,1e-05,0.46155]
[1744237564502,91.5,83364.0552,0.0,-0.9941,1e-05,0.46155]
[1744237565752,91.5,83366.2084,0.0,-0.99408,1e-05,0.46255]
[1744237570787,91.5,83361.2497,0.0,-0.99412,1e-05,0.46024]
[1744237571794,91.5,83358.4941,0.0,-0.99414,1e-05,0.45896]
[1744237573808,91.5,83362.3101,0.0,-0.99411,1e-05,0.46073]
[1744237574815,91.5,83366.7445,0.0,-0.99408,1e-05,0.4628]
[1744237577836,91.5,83369.3494,0.0,-0.99406,1e-05,0.46402]
[1744237578843,91.5,83387.9618,0.0,-0.99394,1e-05,0.47282]
[1744237579850,91.5,83391.9045,0.0,-0.99391,1e-05,0.4747]
[1744237581864,91.5,83390.4931,0.0,-0.99392,1e-05,0.47402]
[1744237582871,91.5,83394.5129,0.0,-0.99389,1e-05,0.47594]
[1744237587906,91.5,83395.8073,0.0,-0.99388,1e-05,0.47656]
[1744237590927,91.5,83390.1932,0.0,-0.99392,1e-05,0.47388]
[1744237591934,91.5,83388.7518,0.0,-0.99397,1e-05,0.47016]
[1744237592941,91.5,83394.1016,0.0,-0.99393,1e-05,0.4727]
[1744237596969,91.5,83390.841,0.0,-0.99396,1e-05,0.47115]
[1744237597977,91.5,83394.2312,0.0,-0.99393,1e-05,0.47276]
[1744237603012,91.5,83394.493,0.0,-0.99393,1e-05,0.47289]
[1744237604019,91.5,83396.7816,0.0,-0.99392,1e-05,0.47398]
[1744237607041,91.5,83398.7643,0.0,-0.9939,1e-05,0.47493]
[1744237612075,91.5,83398.8046,0.0,-0.9939,1e-05,0.47495]
[1744237617113,91.5,83400.0265,0.0,-0.99389,1e-05,0.47553]
[1744237619125,91.5,83398.5354,0.0,-0.9939,1e-05,0.47482]
[1744237621127,91.5,83400.6056,0.0,-0.99389,1e-05,0.47581]
[1744237624131,91.5,83410.0069,0.0,-0.99383,1e-05,0.48033]
[1744237625132,91.5,83413.9012,0.0,-0.9938,1e-05,0.48221]
[1744237627134,91.5,83408.9664,0.0,-0.99383,1e-05,0.47983]
[1744237628136,91.5,83407.0496,0.0,-0.99385,1e-05,0.4789]
[1744237632140,91.5,83408.7395,0.0,-0.99383,1e-05,0.47972]
[1744237637145,91.5,83408.8867,0.0,-0.99383,1e-05,0.47979]
[1744237639147,91.5,83396.8039,0.0,-0.99392,1e-05,0.47399]
[1744237640148,91.5,83386.2364,0.0,-0.99399,1e-05,0.46897]
[1744237641149,91.5,83384.5385,0.0,-0.994,1e-05,0.46817]
[1744237644152,91.5,83381.0646,0.0,-0.99402,1e-05,0.46653]
[1744237645153,91.5,83378.9353,0.0,-0.99404,1e-05,0.46553]
[1744237646154,91.5,83383.6307,0.0,-0.99401,1e-05,0.46774]
[1744237648156,91.5,83387.4782,0.0,-0.99398,1e-05,0.46956]
[1744237649338,91.5,83384.4616,0.0,-0.994,1e-05,0.46813]
[1744237650345,91.5,83381.1437,0.0,-0.99402,1e-05,0.46656]
[1744237651352,91.5,83380.6256,0.0,-0.99406,1e-05,0.46332]
[1744237652359,91.5,83382.0645,0.0,-0.99405,1e-05,0.46399]
[1744237653366,91.5,83380.532,0.0,-0.99406,1e-05,0.46327]
[1744237655380,91.5,83377.9888,0.0,-0.99408,1e-05,0.46208]
[1744237656387,91.5,83379.4963,0.0,-0.99407,1e-05,0.46279]
[1744237658401,91.5,83381.0042,0.0,-0.99406,1e-05,0.46349]
[1744237662440,91.5,83378.1999,0.0,-0.99408,1e-05,0.46218]
[1744237663447,91.5,83375.6248,0.0,-0.9941,1e-05,0.46098]
[1744237664454,91.5,83374.8512,0.0,-0.9941,1e-05,0.46062]
[1744237665461,91.5,83365.3565,0.0,-0.99416,1e-05,0.45621]
[1744237666468,91.5,83360.9558,0.0,-0.99419,1e-05,0.45417]
[1744237670497,91.5,83366.7172,0.0,-0.99416,1e-05,0.45684]
[1744237671504,91.5,83363.8318,0.0,-0.99417,1e-05,0.4555]
[1744237673518,91.5,83360.7416,0.0,-0.9942,1e-05,0.45407]
[1744237676194,91.5,83348.9081,0.0,-0.99427,1e-05,0.44865]
[1744237676541,91.5,83348.9081,0.0,-0.99427,1e-05,0.44865]
[1744237677548,91.5,83336.7279,0.0,-0.99435,1e-05,0.44312]
[1744237679197,91.5,83334.8553,0.0,-0.99436,1e-05,0.44227]
[1744237683590,91.5,83331.6798,0.0,-0.99438,1e-05,0.44084]
[1744237687618,91.5,83326.8611,0.0,-0.99441,1e-05,0.43868]
[1744237688625,91.5,83313.132,0.0,-0.9945,1e-05,0.43257]
[1744237690208,91.5,83302.9553,0.0,-0.99456,1e-05,0.42808]
[1744237690639,91.5,83302.9553,0.0,-0.99456,1e-05,0.42808]
[1744237691646,91.5,83289.5661,0.0,-0.99465,1e-05,0.42224]
[1744237692653,91.5,83275.8929,0.0,-0.99473,1e-05,0.41635]
[1744237693660,91.5,83262.9126,0.0,-0.99481,1e-05,0.41082]
[1744237695168,91.5,83262.9126,0.0,-0.99481,1e-05,0.41082]
[1744237695184,91.5,83262.9126,0.0,-0.99481,1e-05,0.41082]
[1744237695674,91.5,83279.5409,0.0,-0.99471,1e-05,0.41791]
[1744237696681,91.5,83282.9811,0.0,-0.99469,1e-05,0.4194]
[1744237697688,91.5,83284.7365,0.0,-0.99468,1e-05,0.42015]
[1744237698695,91.5,83286.9087,0.0,-0.99466,1e-05,0.42109]
[1744237699702,91.5,83285.2542,0.0,-0.99467,1e-05,0.42038]
[1744237701092,91.5,83285.2542,0.0,-0.99467,1e-05,0.42038]
[1744237701149,91.5,83285.2542,0.0,-0.99467,1e-05,0.42038]
[1744237704737,91.5,83280.4215,0.0,-0.9947,1e-05,0.41829]
[1744237709772,91.5,83281.2005,0.0,-0.9947,1e-05,0.41863]
[1744237711786,91.5,83280.818,0.0,-0.99473,1e-05,0.41569]
[1744237716821,91.5,83281.405,0.0,-0.99473,1e-05,0.41594]
[1744237719842,91.5,83274.0565,0.0,-0.99477,1e-05,0.4128]
[1744237720849,91.5,83272.0813,0.0,-0.99479,1e-05,0.41196]
[1744237721856,91.5,83267.0335,0.0,-0.99482,1e-05,0.40982]
[1744237722863,91.5,83265.5968,0.0,-0.99482,1e-05,0.40921]
[1744237727898,91.5,83264.4645,0.0,-0.99483,1e-05,0.40873]
[1744237728905,91.5,83266.4205,0.0,-0.99482,1e-05,0.40956]
[1744237730920,91.5,83268.5995,0.0,-0.99481,1e-05,0.41048]
[1744237733941,91.5,83261.1846,0.0,-0.99485,1e-05,0.40735]
[1744237734948,91.5,83252.774,0.0,-0.9949,1e-05,0.40382]
[1744237737969,91.5,83256.4611,0.0,-0.99488,1e-05,0.40536]
[1744237741997,91.5,83254.7,0.0,-0.99489,1e-05,0.40462]
[1744237747033,91.5,83255.4495,0.0,-0.99488,1e-05,0.40494]
[1744237749048,91.5,83257.409,0.0,-0.99487,1e-05,0.40576]
[1744237750055,91.5,83259.3392,0.0,-0.99486,1e-05,0.40657]
[1744237751062,91.5,83263.7001,0.0,-0.99484,1e-05,0.40841]
[1744237752069,91.5,83268.0783,0.0,-0.99481,1e-05,0.41026]
[1744237753076,91.5,83270.6567,0.0,-0.99479,1e-05,0.41135]
[1744237755090,91.5,83267.1525,0.0,-0.99482,1e-05,0.40987]
[1744237756097,91.5,83265.5627,0.0,-0.99482,1e-05,0.40919]
[1744237757104,91.5,83269.5866,0.0,-0.9948,1e-05,0.4109]
[1744237759118,91.5,83266.9443,0.0,-0.99482,1e-05,0.40978]
[1744237762139,91.5,83262.545,0.0,-0.99484,1e-05,0.40792]
[1744237763146,91.5,83260.2457,0.0,-0.99486,1e-05,0.40695]
[1744237764153,91.5,83268.0119,0.0,-0.99481,1e-05,0.41023]
[1744237765160,91.5,83270.5115,0.0,-0.9948,1e-05,0.41129]
[1744237766167,91.5,83272.1517,0.0,-0.99479,1e-05,0.41199]
[1744237770195,91.5,83268.5672,0.0,-0.99481,1e-05,0.41047]
[1744237771202,91.5,83270.0512,0.0,-0.99483,1e-05,0.40835]
[1744237774223,91.5,83273.8152,0.0,-0.99481,1e-05,0.40994]
[1744237775232,91.5,83275.2891,0.0,-0.9948,1e-05,0.41057]
[1744237777246,91.5,83279.5267,0.0,-0.99478,1e-05,0.41237]
[1744237778253,91.5,83283.5822,0.0,-0.99475,1e-05,0.4141]
[1744237779260,91.5,83286.6686,0.0,-0.99473,1e-05,0.41542]
[1744237781274,91.5,83289.3803,0.0,-0.99472,1e-05,0.41658]
[1744237783288,91.5,83294.6712,0.0,-0.99468,1e-05,0.41886]
[1744237784295,91.5,83302.393,0.0,-0.99464,1e-05,0.4222]
[1744237785302,91.5,83303.93,0.0,-0.99463,1e-05,0.42287]
[1744237786305,91.5,83300.8082,0.0,-0.99465,1e-05,0.42151]
[1744237787307,91.5,83302.3938,0.0,-0.99464,1e-05,0.4222]
[1744237790309,91.5,83304.1054,0.0,-0.99463,1e-05,0.42294]
[1744237795314,91.5,83302.6959,0.0,-0.99464,1e-05,0.42233]
[1744237797316,91.5,83304.3066,0.0,-0.99463,1e-05,0.42303]
[1744237800320,91.5,83319.926,0.0,-0.99453,1e-05,0.42987]
[1744237801321,91.5,83334.4562,0.0,-0.99444,1e-05,0.43632]
[1744237802322,91.5,83337.174,0.0,-0.99442,1e-05,0.43753]
[1744237804328,91.5,83332.2545,0.0,-0.99445,1e-05,0.43533]
[1744237807330,91.5,83378.2664,0.0,-0.99415,1e-05,0.45624]
[1744237808331,91.5,83385.9176,0.0,-0.9941,1e-05,0.4598]
[1744237808469,91.5,83385.9176,0.0,-0.9941,1e-05,0.4598]
[1744237809480,91.5,83374.9171,0.0,-0.99418,1e-05,0.45469]
[1744237811336,91.5,83364.5722,0.0,-0.99424,1e-05,0.44993]
[1744237812500,91.5,83372.2849,0.0,-0.99419,1e-05,0.45348]
[1744237814339,91.5,83375.6769,0.0,-0.99417,1e-05,0.45504]
[1744237815340,91.5,83392.3014,0.0,-0.99406,1e-05,0.46279]
[1744237818343,91.5,83389.2885,0.0,-0.99408,1e-05,0.46137]
[1744237821552,91.5,83389.3252,0.0,-0.99408,1e-05,0.46139]
[1744237822347,91.5,83399.4388,0.0,-0.99401,1e-05,0.46614]
[1744237826351,91.5,83439.5083,0.0,-0.99374,1e-05,0.48537]
[1744237827352,91.5,83437.7887,0.0,-0.99375,1e-05,0.48453]
[1744237829226,91.5,83438.5662,0.0,-0.99374,1e-05,0.48491]
[1744237829261,91.5,83438.5662,0.0,-0.99374,1e-05,0.48491]
[1744237830355,91.5,83436.7832,0.0,-0.99376,1e-05,0.48404]
[1744237832357,91.5,83418.8343,0.0,-0.99392,1e-05,0.47231]
[1744237833358,91.5,83421.6375,0.0,-0.9939,1e-05,0.47365]
[1744237835360,91.5,83412.8966,0.0,-0.99396,1e-05,0.46948]
[1744237837362,91.5,83443.3066,0.0,-0.99375,1e-05,0.48411]
[1744237838363,91.5,83446.0223,0.0,-0.99373,1e-05,0.48543]
[1744237839364,91.5,83448.448,0.0,-0.99371,1e-05,0.48662]
[1744237841367,91.5,83431.3463,0.0,-0.99383,1e-05,0.47831]
[1744237842368,91.5,83419.5295,0.0,-0.99391,1e-05,0.47264]
[1744237844370,91.5,83430.1269,0.0,-0.99384,1e-05,0.47772]
[1744237845372,91.5,83444.2614,0.0,-0.99374,1e-05,0.48457]
[1744237846372,91.5,83442.8218,0.0,-0.99375,1e-05,0.48387]
[1744237849375,91.5,83440.591,0.0,-0.99377,1e-05,0.48278]
[1744237851309,91.5,83439.473,0.0,-0.99378,1e-05,0.48224]
[1744237851377,91.5,83434.6254,0.0,-0.99381,1e-05,0.47989]
[1744237853381,91.5,83427.1856,0.0,-0.99386,1e-05,0.47631]
[1744237855383,91.5,83424.441,0.0,-0.99388,1e-05,0.47499]
[1744237856383,91.5,83418.9819,0.0,-0.99392,1e-05,0.47238]
[1744237860387,91.5,83409.5431,0.0,-0.99398,1e-05,0.46789]
[1744237863390,91.5,83402.8053,0.0,-0.99403,1e-05,0.46471]
[1744237866393,91.5,83375.6381,0.0,-0.99421,1e-05,0.45206]
[1744237867394,91.5,83379.099,0.0,-0.99419,1e-05,0.45366]
[1744237868396,91.5,83383.6721,0.0,-0.99416,1e-05,0.45577]
[1744237871398,91.5,83381.9622,0.0,-0.99417,1e-05,0.45498]
[1744237876102,91.5,83382.1398,0.0,-0.99417,1e-05,0.45506]
[1744237876404,91.5,83371.4553,0.0,-0.99424,1e-05,0.45014]
[1744237877405,91.5,83368.054,0.0,-0.99426,1e-05,0.44858]
[1744237878968,91.5,83368.054,0.0,-0.99426,1e-05,0.44858]
[1744237880409,91.5,83345.3806,0.0,-0.9944,1e-05,0.43832]
[1744237881410,91.5,83347.3039,0.0,-0.99439,1e-05,0.43918]
[1744237882411,91.5,83349.2383,0.0,-0.99438,1e-05,0.44005]
[1744237884413,91.5,83346.5835,0.0,-0.9944,1e-05,0.43886]
[1744237885415,91.5,83344.8909,0.0,-0.99441,1e-05,0.4381]
[1744237888418,91.5,83307.968,0.0,-0.99464,1e-05,0.42181]
[1744237889419,91.5,83303.3937,0.0,-0.99467,1e-05,0.41983]
[1744237890420,91.5,83298.9681,0.0,-0.99469,1e-05,0.41792]
[1744237891421,91.5,83296.4723,0.0,-0.99474,1e-05,0.41406]
[1744237892422,91.5,83293.2748,0.0,-0.99476,1e-05,0.41269]
[1744237894424,91.5,83282.3432,0.0,-0.99483,1e-05,0.40805]
[1744237895425,91.5,83275.3484,0.0,-0.99487,1e-05,0.40511]
[1744237896774,91.5,83275.9098,0.0,-0.99487,1e-05,0.40534]
[1744237897427,91.5,83277.0348,0.0,-0.99486,1e-05,0.40581]
[1744237898428,91.5,83274.9309,0.0,-0.99487,1e-05,0.40493]
[1744237903433,91.5,83279.918,0.0,-0.99484,1e-05,0.40703]
[1744237904143,91.5,83279.918,0.0,-0.99484,1e-05,0.40703]
[1744237904434,91.5,83270.6147,0.0,-0.9949,1e-05,0.40312]
[1744237908438,91.5,83272.5298,0.0,-0.99489,1e-05,0.40392]
[1744237913443,91.5,83272.5191,0.0,-0.99489,1e-05,0.40392]
[1744237914444,91.5,83275.6819,0.0,-0.99487,1e-05,0.40525]
[1744237915445,91.5,83274.2633,0.0,-0.99487,1e-05,0.40465]
[1744237920451,91.5,83274.4238,0.0,-0.99487,1e-05,0.40472]
[1744237924290,91.5,83276.3811,0.0,-0.99486,1e-05,0.40554]
[1744237925456,91.5,83279.0386,0.0,-0.99485,1e-05,0.40666]
[1744237927311,91.5,83276.2984,0.0,-0.99486,1e-05,0.4055]
[1744237929325,91.5,83278.0907,0.0,-0.99485,1e-05,0.40626]
[1744237931339,91.5,83275.4991,0.0,-0.99487,1e-05,0.40517]
[1744237932347,91.5,83271.8693,0.0,-0.99489,1e-05,0.40365]
[1744237933353,91.5,83275.6061,0.0,-0.99487,1e-05,0.40521]
[1744237936374,91.5,83277.7716,0.0,-0.99485,1e-05,0.40612]
[1744237941409,91.5,83278.9898,0.0,-0.99485,1e-05,0.40664]
[1744237943426,91.5,83277.3294,0.0,-0.99486,1e-05,0.40594]
[1744237945439,91.5,83278.1485,0.0,-0.99485,1e-05,0.40628]
[1744237946446,91.5,83291.9183,0.0,-0.99477,1e-05,0.41212]
[1744237947453,91.5,83300.2131,0.0,-0.99472,1e-05,0.41566]
[1744237948460,91.5,83301.6894,0.0,-0.99471,1e-05,0.4163]
[1744237951481,91.5,83301.4749,0.0,-0.99475,1e-05,0.41342]
[1744237952116,91.5,83301.4749,0.0,-0.99475,1e-05,0.41342]
[1744237952485,91.5,83299.9983,0.0,-0.99476,1e-05,0.41279]
[1744237953486,91.5,83294.7985,0.0,-0.99479,1e-05,0.41057]
[1744237954487,91.5,83290.0385,0.0,-0.99482,1e-05,0.40855]
[1744237959492,91.5,83283.4369,0.0,-0.99485,1e-05,0.40577]
[1744237961494,91.5,83285.2465,0.0,-0.99484,1e-05,0.40653]
[1744237965498,91.5,83283.5381,0.0,-0.99485,1e-05,0.40581]
[1744237965539,91.5,83283.5381,0.0,-0.99485,1e-05,0.40581]
[1744237966499,91.5,83282.8557,0.0,-0.99486,1e-05,0.40552]
[1744237967500,91.5,83281.2774,0.0,-0.99487,1e-05,0.40486]
[1744237969502,91.5,83283.2763,0.0,-0.99486,1e-05,0.4057]
[1744237971504,91.5,83284.7719,0.0,-0.99485,1e-05,0.40633]
[1744237975508,91.5,83282.0177,0.0,-0.99486,1e-05,0.40517]
[1744237976509,91.5,83280.0016,0.0,-0.99487,1e-05,0.40432]
[1744237979512,91.5,83288.4359,0.0,-0.99482,1e-05,0.40788]
[1744237980513,91.5,83291.7685,0.0,-0.9948,1e-05,0.40929]
[1744237985519,91.5,83292.1002,0.0,-0.9948,1e-05,0.40943]
[1744237987521,91.5,83295.3657,0.0,-0.99478,1e-05,0.41082]
[1744237988522,91.5,83292.7109,0.0,-0.9948,1e-05,0.40969]
[1744237989523,91.5,83291.2201,0.0,-0.99481,1e-05,0.40906]
[1744237991525,91.5,83289.8318,0.0,-0.99482,1e-05,0.40847]
[1744237993527,91.5,83287.783,0.0,-0.99483,1e-05,0.4076]
[1744237996530,91.5,83289.7958,0.0,-0.99482,1e-05,0.40845]
[1744237999533,91.5,83286.4687,0.0,-0.99484,1e-05,0.40705]
[1744237999951,91.5,83286.4687,0.0,-0.99484,1e-05,0.40705]
[1744238000534,91.5,83287.8917,0.0,-0.99483,1e-05,0.40765]
[1744238001535,91.5,83292.6686,0.0,-0.9948,1e-05,0.40967]
[1744238002536,91.5,83291.2004,0.0,-0.99481,1e-05,0.40905]
[1744238003537,91.5,83288.9295,0.0,-0.99482,1e-05,0.40809]
[1744238005539,91.5,83283.7835,0.0,-0.99485,1e-05,0.40591]
[1744238008543,91.5,83290.2185,0.0,-0.99481,1e-05,0.40863]
[1744238009543,91.5,83292.0887,0.0,-0.9948,1e-05,0.40942]
[1744238011545,91.5,83290.5926,0.0,-0.99485,1e-05,0.40604]
[1744238014245,91.5,83291.0233,0.0,-0.99484,1e-05,0.40622]
[1744238014548,91.5,83291.0494,0.0,-0.99484,1e-05,0.40623]
[1744238015549,91.5,83293.8166,0.0,-0.99483,1e-05,0.4074]
[1744238016550,91.5,83290.8857,0.0,-0.99484,1e-05,0.40616]
[1744238021555,91.5,83289.8178,0.0,-0.99485,1e-05,0.40571]
[1744238023557,91.5,83292.4749,0.0,-0.99483,1e-05,0.40683]
[1744238028562,91.5,83292.9179,0.0,-0.99483,1e-05,0.40702]
[1744238030564,91.5,83300.1224,0.0,-0.99479,1e-05,0.41007]
[1744238031565,91.5,83298.4326,0.0,-0.9948,1e-05,0.40935]
[1744238032566,91.5,83295.9774,0.0,-0.99481,1e-05,0.40831]
[1744238033567,91.5,83298.1272,0.0,-0.9948,1e-05,0.40922]
[1744238035569,91.5,83299.8356,0.0,-0.99479,1e-05,0.40995]
[1744238039574,91.5,83298.2418,0.0,-0.9948,1e-05,0.40927]
[1744238041576,91.5,83295.9156,0.0,-0.99481,1e-05,0.40829]
[1744238042577,91.5,83298.4458,0.0,-0.9948,1e-05,0.40936]
[1744238043186,91.5,83298.4458,0.0,-0.9948,1e-05,0.40936]
[1744238043578,91.5,83300.4824,0.0,-0.99479,1e-05,0.41022]
[1744238045580,91.5,83302.439,0.0,-0.99478,1e-05,0.41106]
[1744238050585,91.5,83303.0657,0.0,-0.99477,1e-05,0.41132]
[1744238052587,91.5,83301.3377,0.0,-0.99478,1e-05,0.41059]
[1744238054589,91.5,83297.7635,0.0,-0.9948,1e-05,0.40907]
[1744238057592,91.5,83287.8034,0.0,-0.99486,1e-05,0.40486]
[1744238058593,91.5,83274.9282,0.0,-0.99494,1e-05,0.39948]
[1744238059594,91.5,83264.3512,0.0,-0.995,1e-05,0.39511]
[1744238060595,91.5,83257.2974,0.0,-0.99504,1e-05,0.39221]
[1744238062597,91.5,83249.925,0.0,-0.99508,1e-05,0.3892]
[1744238063598,91.5,83241.785,0.0,-0.99513,1e-05,0.3859]
[1744238064599,91.5,83231.1081,0.0,-0.99519,1e-05,0.38161]
[1744238065600,91.5,83228.0355,0.0,-0.99521,1e-05,0.38039]
[1744238066601,91.5,83221.4019,0.0,-0.99524,1e-05,0.37775]
[1744238067602,91.5,83215.9034,0.0,-0.99527,1e-05,0.37557]
[1744238071606,91.5,83214.5323,0.0,-0.99531,1e-05,0.37245]
[1744238073613,91.5,83212.5227,0.0,-0.99532,1e-05,0.37166]
[1744238073798,91.5,83212.5227,0.0,-0.99532,1e-05,0.37166]
[1744238074614,91.5,83205.4709,0.0,-0.99536,1e-05,0.36891]
[1744238075615,91.5,83202.0132,0.0,-0.99538,1e-05,0.36757]
[1744238076616,91.5,83196.7153,0.0,-0.99541,1e-05,0.36552]
[1744238077617,91.5,83198.5548,0.0,-0.9954,1e-05,0.36623]
[1744238081621,91.5,83192.744,0.0,-0.99543,1e-05,0.36399]
[1744238082622,91.5,83190.9508,0.0,-0.99544,1e-05,0.3633]
[1744238088446,91.5,83191.7082,0.0,-0.99544,1e-05,0.36359]
[1744238090460,91.5,83194.1434,0.0,-0.99542,1e-05,0.36452]
[1744238092632,91.5,83195.5877,0.0,-0.99542,1e-05,0.36508]
[1744238096502,91.5,83197.4308,0.0,-0.99541,1e-05,0.36579]
[1744238097509,91.5,83199.521,0.0,-0.99539,1e-05,0.3666]
[1744238098638,91.5,83198.1448,0.0,-0.9954,1e-05,0.36607]
[1744238099523,91.5,83198.1448,0.0,-0.9954,1e-05,0.36607]
[1744238101539,91.5,83223.9379,0.0,-0.99526,1e-05,0.37615]
[1744238103553,91.5,83229.5035,0.0,-0.99523,1e-05,0.37836]
[1744238104560,91.5,83241.5383,0.0,-0.99516,1e-05,0.38316]
[1744238105567,91.5,83241.5383,0.0,-0.99516,1e-05,0.38316]
[1744238106574,91.5,83251.1579,0.0,-0.99511,1e-05,0.38704]
[1744238107581,91.5,83253.7393,0.0,-0.99509,1e-05,0.38809]
[1744238108652,91.5,83249.1612,0.0,-0.99512,1e-05,0.38624]
[1744238111609,91.5,83250.6701,0.0,-0.99511,1e-05,0.38685]
[1744238112656,91.5,83255.2329,0.0,-0.99509,1e-05,0.3887]
[1744238114630,91.5,83259.603,0.0,-0.99506,1e-05,0.39048]
[1744238115637,91.5,83262.329,0.0,-0.99504,1e-05,0.39159]
[1744238117651,91.5,83259.0514,0.0,-0.99506,1e-05,0.39025]
[1744238118658,91.5,83256.4495,0.0,-0.99508,1e-05,0.38919]
[1744238119663,91.5,83261.4405,0.0,-0.99505,1e-05,0.39123]
[1744238122666,91.5,83262.8269,0.0,-0.99504,1e-05,0.39179]
[1744238125747,91.5,83263.1231,0.0,-0.99504,1e-05,0.39192]
[1744238126670,91.5,83262.7423,0.0,-0.99504,1e-05,0.39176]
[1744238127671,91.5,83260.4741,0.0,-0.99506,1e-05,0.39083]
[1744238129673,91.5,83254.4894,0.0,-0.99509,1e-05,0.3884]
[1744238130674,91.5,83252.4687,0.0,-0.9951,1e-05,0.38758]
[1744238131675,91.5,83252.8489,0.0,-0.99513,1e-05,0.38508]
[1744238133677,91.5,83250.9645,0.0,-0.99514,1e-05,0.38432]
[1744238137681,91.5,83258.0197,0.0,-0.9951,1e-05,0.38717]
[1744238141685,91.5,83263.8236,0.0,-0.99507,1e-05,0.38953]
[1744238143687,91.5,83274.7999,0.0,-0.99501,1e-05,0.39402]
[1744238144688,91.5,83281.6837,0.0,-0.99497,1e-05,0.39686]
[1744238145689,91.5,83287.6074,0.0,-0.99493,1e-05,0.39932]
[1744238146690,91.5,83289.6515,0.0,-0.99492,1e-05,0.40017]
[1744238147691,91.5,83287.2139,0.0,-0.99493,1e-05,0.39916]
[1744238147707,91.5,83287.2139,0.0,-0.99493,1e-05,0.39916]
[1744238148692,91.5,83281.8844,0.0,-0.99496,1e-05,0.39694]
[1744238153697,91.5,83280.2839,0.0,-0.99497,1e-05,0.39628]
[1744238154698,91.5,83278.32,0.0,-0.99499,1e-05,0.39547]
[1744238155699,91.5,83275.5854,0.0,-0.995,1e-05,0.39434]
[1744238156700,91.5,83266.7964,0.0,-0.99505,1e-05,0.39074]
[1744238157701,91.5,83263.5609,0.0,-0.99507,1e-05,0.38942]
[1744238158702,91.5,83260.2164,0.0,-0.99509,1e-05,0.38806]
[1744238160704,91.5,83256.2154,0.0,-0.99511,1e-05,0.38644]
[1744238161705,91.5,83253.7656,0.0,-0.99513,1e-05,0.38545]
[1744238162706,91.5,83255.8555,0.0,-0.99511,1e-05,0.38629]
[1744238166710,91.5,83244.6058,0.0,-0.99518,1e-05,0.38176]
[1744238166856,91.5,83244.6058,0.0,-0.99518,1e-05,0.38176]
[1744238167002,91.5,83244.6058,0.0,-0.99518,1e-05,0.38176]
[1744238169713,91.5,83228.2778,0.0,-0.99527,1e-05,0.37527]
[1744238170714,91.5,83221.3936,0.0,-0.99531,1e-05,0.37256]
[1744238171715,91.5,83214.9578,0.0,-0.99534,1e-05,0.37004]
[1744238173717,91.5,83217.7354,0.0,-0.99533,1e-05,0.37112]
[1744238176720,91.5,83207.1094,0.0,-0.99538,1e-05,0.36699]
[1744238178080,91.5,83210.9171,0.0,-0.99536,1e-05,0.36846]
[1744238179723,91.5,83205.9875,0.0,-0.99539,1e-05,0.36655]
[1744238179803,91.5,83205.9875,0.0,-0.99539,1e-05,0.36655]
[1744238180096,91.5,83205.9875,0.0,-0.99539,1e-05,0.36655]
[1744238181725,91.5,83190.8123,0.0,-0.99547,1e-05,0.36072]
[1744238182726,91.5,83188.6944,0.0,-0.99548,1e-05,0.35991]
[1744238185957,91.5,83188.6167,0.0,-0.99548,1e-05,0.35988]
[1744238186730,91.5,83189.7272,0.0,-0.99548,1e-05,0.3603]
[1744238188732,91.5,83184.7252,0.0,-0.9955,1e-05,0.3584]
[1744238190734,91.5,83186.8704,0.0,-0.99549,1e-05,0.35921]
[1744238191735,91.5,83187.3228,0.0,-0.99552,1e-05,0.35687]
[1744238193867,91.5,83165.5418,0.0,-0.99563,1e-05,0.34871]
[1744238194868,91.5,83159.118,0.0,-0.99567,1e-05,0.34633]
[1744238195869,91.5,83162.2139,0.0,-0.99565,1e-05,0.34747]
[1744238196870,91.5,83163.6357,0.0,-0.99564,1e-05,0.348]
[1744238198872,91.5,83167.5609,0.0,-0.99562,1e-05,0.34946]
[1744238200874,91.5,83173.2392,0.0,-0.99559,1e-05,0.35157]
[1744238201875,91.5,83171.6407,0.0,-0.9956,1e-05,0.35098]
[1744238204878,91.5,83165.9733,0.0,-0.99563,1e-05,0.34887]
[1744238205029,91.5,83165.9733,0.0,-0.99563,1e-05,0.34887]
[1744238205879,91.5,83157.5086,0.0,-0.99568,1e-05,0.34573]
[1744238206880,91.5,83147.1617,0.0,-0.99573,1e-05,0.34194]
[1744238207881,91.5,83149.8616,0.0,-0.99571,1e-05,0.34292]
[1744238208882,91.5,83152.6506,0.0,-0.9957,1e-05,0.34395]
[1744238209883,91.5,83154.573,0.0,-0.99569,1e-05,0.34465]
[1744238211885,91.5,83156.7119,0.0,-0.99568,1e-05,0.34544]
[1744238213887,91.5,83149.5498,0.0,-0.99572,1e-05,0.34281]
[1744238214888,91.5,83147.01,0.0,-0.99573,1e-05,0.34188]
[1744238216890,91.5,83143.8277,0.0,-0.99574,1e-05,0.34072]
[1744238219893,91.5,83142.3593,0.0,-0.99575,1e-05,0.34019]
[1744238224898,91.5,83144.4012,0.0,-0.99574,1e-05,0.34093]
[1744238225899,91.5,83147.5401,0.0,-0.99573,1e-05,0.34207]
[1744238227901,91.5,83148.9255,0.0,-0.99572,1e-05,0.34258]
[1744238231905,91.5,83150.597,0.0,-0.99571,1e-05,0.34319]
[1744238232906,91.5,83157.0872,0.0,-0.99568,1e-05,0.34558]
[1744238233907,91.5,83160.4256,0.0,-0.99566,1e-05,0.34681]
[1744238234908,91.5,83162.7158,0.0,-0.99565,1e-05,0.34766]
[1744238239913,91.5,83163.223,0.0,-0.99565,1e-05,0.34784]
[1744238241915,91.5,83161.7242,0.0,-0.99565,1e-05,0.34729]
[1744238243917,91.5,83160.1124,0.0,-0.99566,1e-05,0.34669]
[1744238245919,91.5,83156.2792,0.0,-0.99568,1e-05,0.34528]
[1744238247921,91.5,83153.6907,0.0,-0.99569,1e-05,0.34433]
[1744238248922,91.5,83156.5909,0.0,-0.99568,1e-05,0.34539]
[1744238249923,91.5,83158.2478,0.0,-0.99567,1e-05,0.34601]
[1744238251925,91.5,83159.2652,0.0,-0.9957,1e-05,0.34393]
[1744238256930,91.5,83160.1614,0.0,-0.99569,1e-05,0.34426]
[1744238260660,91.5,83158.3253,0.0,-0.9957,1e-05,0.34359]
[1744238263681,91.5,83160.201,0.0,-0.99569,1e-05,0.34428]
[1744238264688,91.5,83163.5746,0.0,-0.99567,1e-05,0.34552]
[1744238269723,91.5,83163.8631,0.0,-0.99567,1e-05,0.34563]
[1744238274758,91.5,83163.6375,0.0,-0.99567,1e-05,0.34554]
[1744238276772,91.5,83161.9797,0.0,-0.99568,1e-05,0.34493]
[1744238277779,91.5,83159.8819,0.0,-0.99569,1e-05,0.34416]
[1744238280800,91.5,83166.0178,0.0,-0.99566,1e-05,0.34642]
[1744238282814,91.5,83169.8901,0.0,-0.99564,1e-05,0.34786]
[1744238283821,91.5,83175.1112,0.0,-0.99562,1e-05,0.3498]
[1744238284828,91.5,83177.9829,0.0,-0.9956,1e-05,0.35087]
[1744238285835,91.5,83184.1366,0.0,-0.99557,1e-05,0.35317]
[1744238286950,91.5,83184.1366,0.0,-0.99557,1e-05,0.35317]
[1744238286960,91.5,83186.0511,0.0,-0.99556,1e-05,0.35389]
[1744238288858,91.5,83183.9809,0.0,-0.99557,1e-05,0.35311]
[1744238289865,91.5,83182.443,0.0,-0.99558,1e-05,0.35254]
[1744238290872,91.5,83178.1393,0.0,-0.9956,1e-05,0.35093]
[1744238291879,91.5,83171.5137,0.0,-0.99563,1e-05,0.34846]
[1744238294900,91.5,83169.0979,0.0,-0.99565,1e-05,0.34756]
[1744238299935,91.5,83166.1816,0.0,-0.99566,1e-05,0.34648]
[1744238301244,91.5,83167.2012,0.0,-0.99566,1e-05,0.34686]
[1744238303963,91.5,83164.7708,0.0,-0.99567,1e-05,0.34596]
[1744238304970,91.5,83166.5362,0.0,-0.99566,1e-05,0.34661]
[1744238305977,91.5,83168.382,0.0,-0.99565,1e-05,0.3473]
[1744238309983,91.5,83166.9878,0.0,-0.99566,1e-05,0.34678]
[1744238311985,91.5,83166.9066,0.0,-0.99569,1e-05,0.3443]
[1744238316990,91.5,83168.0761,0.0,-0.99568,1e-05,0.34473]
[1744238321995,91.5,83170.5012,0.0,-0.99567,1e-05,0.34562]
[1744238322996,91.5,83172.6259,0.0,-0.99566,1e-05,0.34641]
[1744238324998,91.5,83170.4712,0.0,-0.99567,1e-05,0.34561]
[1744238330003,91.5,83169.494,0.0,-0.99567,1e-05,0.34525]
[1744238335008,91.5,83175.6677,0.0,-0.99564,1e-05,0.34753]
[1744238336009,91.5,83179.7919,0.0,-0.99562,1e-05,0.34907]
[1744238341016,91.5,83180.2938,0.0,-0.99562,1e-05,0.34925]
[1744238344019,91.5,83182.0735,0.0,-0.99561,1e-05,0.34992]
[1744238344880,91.5,83182.0735,0.0,-0.99561,1e-05,0.34992]
[1744238348023,91.5,83180.2122,0.0,-0.99562,1e-05,0.34922]
[1744238348956,91.5,83180.2122,0.0,-0.99562,1e-05,0.34922]
[1744238349027,91.5,83174.1623,0.0,-0.99565,1e-05,0.34698]
[1744238350712,91.5,83172.3763,0.0,-0.99566,1e-05,0.34632]
[1744238352087,91.5,83176.5301,0.0,-0.99564,1e-05,0.34785]
[1744238358035,91.5,83176.0955,0.0,-0.99564,1e-05,0.34769]
[1744238363040,91.5,83169.0948,0.0,-0.99568,1e-05,0.3451]
[1744238368045,91.5,83171.8869,0.0,-0.99566,1e-05,0.34613]
[1744238372052,91.5,83153.7436,0.0,-0.99578,1e-05,0.33707]
[1744238373053,91.5,83137.4057,0.0,-0.99586,0.0,0.3312]
[1744238376056,91.5,83149.0882,0.0,-0.99581,0.0,0.33539]
[1744238379059,91.5,83159.4428,0.0,-0.99576,1e-05,0.33913]
[1744238384064,91.5,83164.6192,0.0,-0.99573,1e-05,0.34102]
[1744238389069,91.5,83165.9965,0.0,-0.99572,1e-05,0.34152]
[1744238393073,91.5,83155.2491,0.0,-0.99578,1e-05,0.33761]
[1744238394074,91.5,83144.5417,0.0,-0.99583,0.0,0.33375]
[1744238399079,91.5,83142.4085,0.0,-0.99584,0.0,0.33299]
[1744238404084,91.5,83148.7335,0.0,-0.99581,0.0,0.33526]
[1744238409089,91.5,83148.862,0.0,-0.99581,0.0,0.33531]
[1744238414094,91.5,83149.4007,0.0,-0.99581,0.0,0.3355]
[1744238419099,91.5,83149.8276,0.0,-0.9958,0.0,0.33565]
[1744238424809,91.5,83143.2539,0.0,-0.99584,0.0,0.33329]
[1744238426823,91.5,83144.0035,0.0,-0.99583,0.0,0.33356]
[1744238427830,91.5,83151.9445,0.0,-0.99579,0.0,0.33642]
[1744238431858,91.5,83161.0763,0.0,-0.99578,1e-05,0.3373]
[1744238436893,91.5,83167.9839,0.0,-0.99574,1e-05,0.33981]
[1744238441928,91.5,83170.7815,0.0,-0.99573,1e-05,0.34083]
[1744238446963,91.5,83171.0128,0.0,-0.99573,1e-05,0.34092]
[1744238449985,91.5,83169.8532,0.0,-0.99573,1e-05,0.34049]
[1744238450992,91.5,83162.3689,0.0,-0.99577,1e-05,0.33777]
[1744238452000,91.5,83153.7496,0.0,-0.99581,0.0,0.33466]
[1744238453007,91.5,83153.7496,0.0,-0.99581,0.0,0.33466]
[1744238454014,91.5,83142.6127,0.0,-0.99587,0.0,0.33068]
[1744238455135,91.5,83134.7789,0.0,-0.99591,0.0,0.3279]
[1744238457036,91.5,83129.4176,0.0,-0.99593,0.0,0.32601]
[1744238460058,91.5,83121.216,0.0,-0.99597,0.0,0.32313]
[1744238465093,91.5,83126.0898,0.0,-0.99595,0.0,0.32484]
[1744238466100,91.5,83139.169,0.0,-0.99589,0.0,0.32945]
[1744238468114,91.5,83144.9498,0.0,-0.99586,0.0,0.33151]
[1744238469122,91.5,83134.0169,0.0,-0.99591,0.0,0.32763]
[1744238474154,91.5,83128.3536,0.0,-0.99594,0.0,0.32563]
[1744238478159,91.5,83118.8336,0.0,-0.99598,0.0,0.3223]
[1744238483166,91.5,83120.6543,0.0,-0.99598,0.0,0.32294]
[1744238484167,91.5,83104.5825,0.0,-0.99605,0.0,0.31737]
[1744238487170,91.5,83092.69,0.0,-0.99611,0.0,0.3133]
[1744238492175,91.5,83091.0367,0.0,-0.99614,0.0,0.31046]
[1744238497182,91.5,83101.1744,0.0,-0.9961,0.0,0.3139]
[1744238498183,91.5,83109.6166,0.0,-0.99606,0.0,0.31679]
[1744238503188,91.5,83102.012,0.0,-0.99609,0.0,0.31419]
[1744238504189,91.5,83088.6811,0.0,-0.99615,0.0,0.30967]
[1744238508193,91.5,83080.3866,0.0,-0.99619,0.0,0.30688]
[1744238513871,91.5,83081.3572,0.0,-0.99619,0.0,0.30721]
[1744238514438,91.5,83081.3572,0.0,-0.99619,0.0,0.30721]
[1744238515445,91.5,83060.7221,0.0,-0.99628,0.0,0.30037]
[1744238516452,91.5,83050.1507,0.0,-0.99633,0.0,0.29691]
[1744238521487,91.5,83046.5164,0.0,-0.99634,0.0,0.29573]
[1744238524508,91.5,83037.936,0.0,-0.99638,0.0,0.29297]
[1744238529543,91.5,83036.0832,0.0,-0.99639,0.0,0.29237]
[1744238534578,91.5,83035.8543,0.0,-0.99639,0.0,0.2923]
[1744238535585,91.5,83040.1886,0.0,-0.99637,0.0,0.29369]
[1744238536592,91.5,83048.9454,0.0,-0.99633,0.0,0.29652]
[1744238539613,91.5,83038.7096,0.0,-0.99638,0.0,0.29321]
[1744238544648,91.5,83038.2565,0.0,-0.99638,0.0,0.29307]
[1744238549683,91.5,83040.1274,0.0,-0.99637,0.0,0.29367]
[1744238551697,91.5,83040.1336,0.0,-0.9964,0.0,0.2915]
[1744238552704,91.5,83031.8864,0.0,-0.99643,0.0,0.28887]
[1744238557739,91.5,83025.3877,0.0,-0.99646,0.0,0.28681]
[1744238562774,91.5,83029.8087,0.0,-0.99644,0.0,0.28821]
[1744238567809,91.5,83032.4479,0.0,-0.99643,0.0,0.28904]
[1744238572844,91.5,83034.6302,0.0,-0.99642,0.0,0.28974]
[1744238577879,91.5,83032.5068,0.0,-0.99643,0.0,0.28906]
[1744238582914,91.5,83035.5093,0.0,-0.99642,0.0,0.29002]
[1744238587946,91.5,83038.2005,0.0,-0.99641,0.0,0.29088]
[1744238590949,91.5,83048.7183,0.0,-0.99636,0.0,0.29426]
[1744238595954,91.5,83046.6018,0.0,-0.99637,0.0,0.29357]
[1744238600959,91.5,83041.458,0.0,-0.99639,0.0,0.29192]
[1744238601043,91.5,83041.458,0.0,-0.99639,0.0,0.29192]
[1744238602050,91.5,83030.1667,0.0,-0.99644,0.0,0.28832]
[1744238603962,91.5,83018.9356,0.0,-0.99649,0.0,0.28478]
[1744238605071,91.5,83019.1973,0.0,-0.99649,0.0,0.28486]
[1744238606078,91.5,83027.3114,0.0,-0.99645,0.0,0.28742]
[1744238611113,91.5,83024.2365,0.0,-0.99649,0.0,0.2843]
[1744238616149,91.5,83018.1255,0.0,-0.99652,0.0,0.28239]
[1744238621184,91.5,83018.4213,0.0,-0.99652,0.0,0.28249]
[1744238626219,91.5,83018.318,0.0,-0.99652,0.0,0.28245]
[1744238631255,91.5,83016.7224,0.0,-0.99653,0.0,0.28196]
[1744238634994,91.5,83017.4766,0.0,-0.99652,0.0,0.28219]
[1744238635283,91.5,83017.4766,0.0,-0.99652,0.0,0.28219]
[1744238636290,91.5,83026.9994,0.0,-0.99648,0.0,0.28517]
[1744238637297,91.5,83036.5865,0.0,-0.99644,0.0,0.2882]
[1744238640318,91.5,83031.2165,0.0,-0.99646,0.0,0.2865]
[1744238643339,91.5,83022.8652,0.0,-0.9965,0.0,0.28387]
[1744238648374,91.5,83013.4935,0.0,-0.99654,0.0,0.28095]
[1744238653409,91.5,83012.9409,0.0,-0.99654,0.0,0.28078]
[1744238658444,91.5,83011.1022,0.0,-0.99655,0.0,0.28021]
[1744238663479,91.5,83014.1555,0.0,-0.99654,0.0,0.28116]
[1744238667507,91.5,83019.7481,0.0,-0.99651,0.0,0.2829]
[1744238668514,91.5,83028.2798,0.0,-0.99648,0.0,0.28558]
[1744238671535,91.5,83029.5158,0.0,-0.9965,0.0,0.28382]
[1744238673549,91.5,83021.6861,0.0,-0.99653,0.0,0.28138]
[1744238678584,91.5,83021.3837,0.0,-0.99653,0.0,0.28129]
[1744238683619,91.5,83015.9406,0.0,-0.99655,0.0,0.2796]
[1744238685635,91.5,83007.6257,0.0,-0.99659,0.0,0.27703]
[1744238690672,91.5,83007.4848,0.0,-0.99659,0.0,0.27699]
[1744238694700,91.5,83015.8735,0.0,-0.99655,0.0,0.27958]
[1744238699735,91.5,83018.819,0.0,-0.99654,0.0,0.28049]
[1744238704770,91.5,83024.2462,0.0,-0.99652,0.0,0.28218]
[1744238709810,91.5,83027.8566,0.0,-0.9965,0.0,0.28331]
[1744238714845,91.5,83025.0866,0.0,-0.99652,0.0,0.28244]
[1744238719880,91.5,83025.9389,0.0,-0.99651,0.0,0.28271]
[1744238723909,91.5,83033.7019,0.0,-0.99648,0.0,0.28514]
[1744238728944,91.5,83029.2577,0.0,-0.9965,0.0,0.28374]
[1744238733979,91.5,83028.5906,0.0,-0.99653,0.0,0.28141]
[1744238735993,91.5,83027.6242,0.0,-0.99653,0.0,0.2811]
[1744238737000,91.5,83016.9104,0.0,-0.99658,0.0,0.27779]
[1744238742035,91.5,83016.1745,0.0,-0.99658,0.0,0.27756]
[1744238747071,91.5,83015.2508,0.0,-0.99658,0.0,0.27728]
[1744238752107,91.5,83007.7488,0.0,-0.99661,0.0,0.27498]
[1744238755128,91.5,82996.5827,0.0,-0.99666,0.0,0.27159]
[1744238760138,91.5,82986.9741,0.0,-0.9967,0.0,0.2687]
[1744238765143,91.5,82990.9467,0.0,-0.99668,0.0,0.26989]
[1744238768227,91.5,82988.2496,0.0,-0.99669,0.0,0.26908]
[1744238771149,91.5,82979.9513,0.0,-0.99673,0.0,0.2666]
[1744238775276,91.5,82975.7911,0.0,-0.99674,0.0,0.26537]
[1744238776283,91.5,82966.9719,0.0,-0.99678,0.0,0.26277]
[1744238777290,91.5,82958.0321,0.0,-0.99681,0.0,0.26016]
[1744238781318,91.5,82955.0824,0.0,-0.99683,0.0,0.2593]
[1744238783332,91.5,82945.4707,0.0,-0.99686,0.0,0.25652]
[1744238789167,91.5,82949.4115,0.0,-0.99685,0.0,0.25766]
[1744238790168,91.5,82961.0288,0.0,-0.9968,0.0,0.26103]
[1744238791388,91.5,82965.009,0.0,-0.99681,0.0,0.26018]
[1744238796423,91.5,82974.9605,0.0,-0.99677,0.0,0.2631]
[1744238801458,91.5,82976.2876,0.0,-0.99677,0.0,0.26349]
[1744238805486,91.5,82972.2846,0.0,-0.99678,0.0,0.26231]
[1744238809514,91.5,82970.9065,0.0,-0.99679,0.0,0.26191]
[1744238812537,91.5,82981.2008,0.0,-0.99675,0.0,0.26494]
[1744238817571,91.5,82986.5799,0.0,-0.99672,0.0,0.26654]
[1744238818578,91.5,82986.7705,0.0,-0.99672,0.0,0.26659]
[1744238819585,91.5,82995.1928,0.0,-0.99669,0.0,0.26911]
[1744238820592,91.5,83000.1168,0.0,-0.99667,0.0,0.27059]
[1744238821599,91.5,83011.0525,0.0,-0.99662,0.0,0.2739]
[1744238822606,91.5,83015.5115,0.0,-0.99661,0.0,0.27526]
[1744238823613,91.5,83027.8475,0.0,-0.99655,0.0,0.27906]
[1744238828648,91.5,83022.4166,0.0,-0.99658,0.0,0.27738]
[1744238829655,91.5,83022.8684,0.0,-0.99658,0.0,0.27752]
[1744238830662,91.5,83011.0504,0.0,-0.99662,0.0,0.2739]
[1744238835697,91.5,83011.6734,0.0,-0.99662,0.0,0.27409]
[1744238840732,91.5,83011.9177,0.0,-0.99662,0.0,0.27416]
[1744238845767,91.5,83011.6713,0.0,-0.99662,0.0,0.27409]
[1744238850802,91.5,83004.3886,0.0,-0.99665,0.0,0.27188]
[1744238854830,91.5,83001.0498,0.0,-0.99669,0.0,0.26881]
[1744238857851,91.5,83000.0951,0.0,-0.99669,0.0,0.26852]
[1744238860241,91.5,83008.2497,0.0,-0.99666,0.0,0.27097]
[1744238860872,91.5,83008.2497,0.0,-0.99666,0.0,0.27097]
[1744238861879,91.5,83017.7948,0.0,-0.99662,0.0,0.27387]
[1744238862886,91.5,83027.4023,0.0,-0.99658,0.0,0.27681]
[1744238867921,91.5,83025.9553,0.0,-0.99659,0.0,0.27636]
[1744238869935,91.5,83018.8052,0.0,-0.99662,0.0,0.27418]
[1744238870942,91.5,83007.0467,0.0,-0.99667,0.0,0.27061]
[1744238874970,91.5,83007.3182,0.0,-0.99667,0.0,0.27069]
[1744238875977,91.5,83019.3991,0.0,-0.99662,0.0,0.27436]
[1744238876984,91.5,83031.6017,0.0,-0.99656,0.0,0.2781]
[1744238877991,91.5,83040.4036,0.0,-0.99653,0.0,0.28083]
[1744238878998,91.5,83044.9223,0.0,-0.99651,0.0,0.28224]
[1744238880012,91.5,83053.3463,0.0,-0.99647,0.0,0.28488]
[1744238885042,91.5,83054.9935,0.0,-0.99647,0.0,0.2854]
[1744238890077,91.5,83060.9254,0.0,-0.99644,0.0,0.28728]
[1744238895112,91.5,83073.5181,0.0,-0.99638,0.0,0.2913]
[1744238896119,91.5,83081.6763,0.0,-0.99635,0.0,0.29393]
[1744238901154,91.5,83080.4887,0.0,-0.99635,0.0,0.29355]
[1744238906189,91.5,83085.0166,0.0,-0.99633,0.0,0.29501]
[1744238911224,91.5,83082.9502,0.0,-0.99637,0.0,0.29214]
[1744238912231,91.5,83074.1149,0.0,-0.99641,0.0,0.28931]
[1744238914245,91.5,83066.3075,0.0,-0.99644,0.0,0.28682]
[1744238919288,91.5,83065.7464,0.0,-0.99645,0.0,0.28664]
[1744238924311,91.5,83063.7662,0.0,-0.99645,0.0,0.28602]
[1744238929316,91.5,83061.6327,0.0,-0.99646,0.0,0.28534]
[1744238934321,91.5,83061.041,0.0,-0.99647,0.0,0.28516]
[1744238939423,91.5,83060.9869,0.0,-0.99647,0.0,0.28514]
[1744238944458,91.5,83058.4786,0.0,-0.99648,0.0,0.28435]
[1744238947481,91.5,83052.8551,0.0,-0.9965,0.0,0.28258]
[1744238949495,91.5,83043.622,0.0,-0.99654,0.0,0.2797]
[1744238951417,91.5,83042.3309,0.0,-0.99655,0.0,0.2793]
[1744238952517,91.5,83068.062,0.0,-0.99644,0.0,0.28738]
[1744238953524,91.5,83080.332,0.0,-0.99638,0.0,0.2913]
[1744238957553,91.5,83074.9879,0.0,-0.9964,0.0,0.28959]
[1744238959425,91.5,83064.0189,0.0,-0.99645,0.0,0.2861]
[1744238961427,91.5,83073.4527,0.0,-0.99641,0.0,0.2891]
[1744238966616,91.5,83073.1391,0.0,-0.99641,0.0,0.289]
[1744238971651,91.5,83067.2536,0.0,-0.99646,0.0,0.28496]
[1744238976686,91.5,83066.5844,0.0,-0.99647,0.0,0.28475]
[1744238981721,91.5,83059.7823,0.0,-0.9965,0.0,0.28261]
[1744238986756,91.5,83055.0024,0.0,-0.99652,0.0,0.28111]
[1744238992459,91.5,83054.6582,0.0,-0.99652,0.0,0.28101]
[1744238997464,91.5,83058.658,0.0,-0.9965,0.0,0.28226]
[1744239002868,91.5,83058.5827,0.0,-0.9965,0.0,0.28223]
[1744239008475,91.5,83056.9838,0.0,-0.99651,0.0,0.28173]
[1744239013480,91.5,83055.6541,0.0,-0.99651,0.0,0.28132]
[1744239018980,91.5,83057.3,0.0,-0.99651,0.0,0.28183]
[1744239024491,91.5,83051.9718,0.0,-0.99653,0.0,0.28017]
[1744239030058,91.5,83050.7014,0.0,-0.99654,0.0,0.27977]
[1744239035093,91.5,83049.8114,0.0,-0.99657,0.0,0.27738]
[1744239037107,91.5,83056.2899,0.0,-0.99654,0.0,0.27938]
[1744239042142,91.5,83058.2105,0.0,-0.99653,0.0,0.27998]
[1744239047177,91.5,83056.5927,0.0,-0.99654,0.0,0.27948]
[1744239052212,91.5,83049.5571,0.0,-0.99657,0.0,0.2773]
[1744239056240,91.5,83040.7016,0.0,-0.9966,0.0,0.27458]
[1744239061275,91.5,83038.9158,0.0,-0.99661,0.0,0.27403]
[1744239066312,91.5,83036.0308,0.0,-0.99662,0.0,0.27315]
[1744239068326,91.5,83028.6667,0.0,-0.99665,0.0,0.27091]
[1744239070340,91.5,83019.303,0.0,-0.99669,0.0,0.26809]
[1744239072354,91.5,83005.531,0.0,-0.99675,0.0,0.26399]
[1744239078396,91.5,83001.5679,0.0,-0.99676,0.0,0.26282]
[1744239079403,91.5,83001.5102,0.0,-0.99676,0.0,0.26281]
[1744239080410,91.5,82991.4333,0.0,-0.9968,0.0,0.25985]
[1744239082424,91.5,82984.6841,0.0,-0.99683,0.0,0.25789]
[1744239085445,91.5,82975.6728,0.0,-0.99686,0.0,0.25529]
[1744239090480,91.5,82979.1666,0.0,-0.99685,0.0,0.25629]
[1744239095515,91.5,82981.7555,0.0,-0.99687,0.0,0.25504]
[1744239100569,91.5,82977.449,0.0,-0.99688,0.0,0.25381]
[1744239105575,91.5,82979.0449,0.0,-0.99688,0.0,0.25427]
[1744239110580,91.5,82974.2986,0.0,-0.99689,0.0,0.25291]
[1744239115585,91.5,82974.8739,0.0,-0.99689,0.0,0.25307]
[1744239120592,91.5,82974.1074,0.0,-0.99689,0.0,0.25285]
[1744239125597,91.5,82975.3044,0.0,-0.99689,0.0,0.2532]
[1744239130762,91.5,82976.3008,0.0,-0.99689,0.0,0.25348]
[1744239134790,91.5,82966.8,0.0,-0.99692,0.0,0.25078]
[1744239141613,91.5,82967.6789,0.0,-0.99692,0.0,0.25103]
[1744239146618,91.5,82967.6402,0.0,-0.99692,0.0,0.25102]
[1744239152624,91.5,82972.4443,0.0,-0.99692,0.0,0.25041]
[1744239157629,91.5,82971.1592,0.0,-0.99693,0.0,0.25005]
[1744239163635,91.5,82968.8157,0.0,-0.99694,0.0,0.24939]
[1744239168640,91.5,82971.1782,0.0,-0.99693,0.0,0.25005]
[1744239173645,91.5,82974.8203,0.0,-0.99692,0.0,0.25108]
[1744239179651,91.5,82977.2761,0.0,-0.99691,0.0,0.25178]
[1744239181653,91.5,82969.5153,0.0,-0.99694,0.0,0.24958]
[1744239187659,91.5,82972.8234,0.0,-0.99692,0.0,0.25052]
[1744239192664,91.5,82974.4592,0.0,-0.99692,0.0,0.25098]
[1744239197669,91.5,82976.4493,0.0,-0.99691,0.0,0.25155]
[1744239203267,91.5,82983.6273,0.0,-0.99688,0.0,0.25359]
[1744239208680,91.5,82980.9717,0.0,-0.99689,0.0,0.25284]
[1744239214686,91.5,82987.2136,0.0,-0.99689,0.0,0.25264]
[1744239219691,91.5,82987.6094,0.0,-0.99689,0.0,0.25275]
[1744239223695,91.5,82995.8403,0.0,-0.99686,0.0,0.25511]
[1744239227435,91.5,82997.3792,0.0,-0.99685,0.0,0.25555]
[1744239229449,91.5,83007.717,0.0,-0.99681,0.0,0.25855]
[1744239230456,91.5,83016.5864,0.0,-0.99678,0.0,0.26114]
[1744239231703,91.5,83033.9981,0.0,-0.99671,0.0,0.2663]
[1744239236708,91.5,83041.4779,0.0,-0.99668,0.0,0.26854]
[1744239240712,91.5,83051.7311,0.0,-0.99663,0.0,0.27164]
[1744239243715,91.5,83068.552,0.0,-0.99656,0.0,0.27679]
[1744239249721,91.5,83069.3408,0.0,-0.99656,0.0,0.27704]
[1744239255727,91.5,83063.1894,0.0,-0.99659,0.0,0.27514]
[1744239260732,91.5,83063.9557,0.0,-0.99658,0.0,0.27538]
[1744239265737,91.5,83068.3192,0.0,-0.99656,0.0,0.27672]
[1744239270738,91.5,83065.3785,0.0,-0.99658,0.0,0.27582]
[1744239275747,91.5,83035.0733,0.0,-0.99673,0.0,0.26456]
[1744239280809,91.5,83029.267,0.0,-0.99675,0.0,0.26284]
[1744239285844,91.5,83024.5719,0.0,-0.99677,0.0,0.26145]
[1744239291763,91.5,83019.7586,0.0,-0.99679,0.0,0.26004]
[1744239296921,91.5,83024.2704,0.0,-0.99677,0.0,0.26137]
[1744239301956,91.5,83024.5974,0.0,-0.99677,0.0,0.26146]
[1744239306991,91.5,83025.3504,0.0,-0.99677,0.0,0.26168]
[1744239312784,91.5,83025.6857,0.0,-0.99677,0.0,0.26178]
[1744239318068,91.5,83021.3943,0.0,-0.99678,0.0,0.26052]
[1744239323103,91.5,83023.5149,0.0,-0.99677,0.0,0.26114]
[1744239328138,91.5,83022.5801,0.0,-0.99678,0.0,0.26087]
[1744239333805,91.5,83021.7069,0.0,-0.99681,0.0,0.25858]
[1744239339222,91.5,83019.7721,0.0,-0.99681,0.0,0.25802]
[1744239344816,91.5,83019.5855,0.0,-0.99681,0.0,0.25797]
[1744239350298,91.5,83021.8461,0.0,-0.99681,0.0,0.25862]
[1744239355333,91.5,83021.455,0.0,-0.99681,0.0,0.25851]
[1744239360832,91.5,83021.0997,0.0,-0.99681,0.0,0.25841]
[1744239366412,91.5,83015.2009,0.0,-0.99683,0.0,0.25669]
[1744239367419,91.5,83006.2311,0.0,-0.99687,0.0,0.2541]
[1744239369433,91.5,82996.2327,0.0,-0.99691,0.0,0.25124]
[1744239374468,91.5,82994.5907,0.0,-0.99691,0.0,0.25078]
[1744239378498,91.5,82988.5118,0.0,-0.99693,0.0,0.24906]
[1744239383533,91.5,82989.9938,0.0,-0.99693,0.0,0.24947]
[1744239388568,91.5,82990.8294,0.0,-0.99693,0.0,0.24971]
[1744239393603,91.5,82989.6163,0.0,-0.99695,0.0,0.2474]
[1744239398870,91.5,82986.631,0.0,-0.99697,0.0,0.24657]
[1744239404680,91.5,82986.78,0.0,-0.99696,0.0,0.24661]
[1744239408708,91.5,82994.094,0.0,-0.99694,0.0,0.24866]
[1744239410722,91.5,83001.886,0.0,-0.99691,0.0,0.25087]
[1744239415757,91.5,83002.1224,0.0,-0.99691,0.0,0.25094]
[1744239418779,91.5,83008.407,0.0,-0.99688,0.0,0.25273]
[1744239419786,91.5,83018.4461,0.0,-0.99684,0.0,0.25562]
[1744239421801,91.5,83028.4267,0.0,-0.9968,0.0,0.25852]
[1744239425835,91.5,83033.0555,0.0,-0.99679,0.0,0.25987]
[1744239426842,91.5,83041.9309,0.0,-0.99675,0.0,0.26249]
[1744239428902,91.5,83051.4052,0.0,-0.99671,0.0,0.2653]
[1744239434898,91.5,83047.2411,0.0,-0.99673,0.0,0.26406]
[1744239439912,91.5,83056.488,0.0,-0.99669,0.0,0.26682]
[1744239442915,91.5,83070.3051,0.0,-0.99663,0.0,0.27099]
[1744239443961,91.5,83070.8102,0.0,-0.99663,0.0,0.27114]
[1744239444968,91.5,83060.0684,0.0,-0.99668,0.0,0.2679]
[1744239447927,91.5,83050.5772,0.0,-0.99671,0.0,0.26505]
[1744239448928,91.5,83034.587,0.0,-0.99678,0.0,0.26032]
[1744239450003,91.5,83028.5472,0.0,-0.9968,0.0,0.25855]
[1744239455041,91.5,83024.8084,0.0,-0.99684,0.0,0.25545]
[1744239460078,91.5,83023.0696,0.0,-0.99685,0.0,0.25495]
[1744239465113,91.5,83022.764,0.0,-0.99685,0.0,0.25486]
[1744239470148,91.5,83024.3902,0.0,-0.99684,0.0,0.25533]
[1744239475183,91.5,83025.5231,0.0,-0.99684,0.0,0.25565]
[1744239480218,91.5,83025.3511,0.0,-0.99684,0.0,0.25561]
[1744239481225,91.5,83016.4555,0.0,-0.99687,0.0,0.25304]
[1744239482232,91.5,83005.1571,0.0,-0.99692,0.0,0.24982]
[1744239483239,91.5,82996.3115,0.0,-0.99695,0.0,0.24732]
[1744239488274,91.5,82998.6718,0.0,-0.99694,0.0,0.24799]
[1744239493309,91.5,83005.2262,0.0,-0.99692,0.0,0.24984]
[1744239498980,91.5,83008.1769,0.0,-0.99691,0.0,0.25068]
[1744239504386,91.5,83007.0756,0.0,-0.99691,0.0,0.25037]
[1744239509421,91.5,83011.6889,0.0,-0.99689,0.0,0.25168]
[1744239514456,91.5,83011.426,0.0,-0.99692,0.0,0.24962]
[1744239519491,91.5,83007.3877,0.0,-0.99693,0.0,0.24848]
[1744239525007,91.5,83007.5074,0.0,-0.99693,0.0,0.24851]
[1744239530568,91.5,83011.5777,0.0,-0.99692,0.0,0.24966]
[1744239535603,91.5,83010.915,0.0,-0.99692,0.0,0.24948]
[1744239537617,91.5,83018.1202,0.0,-0.99689,0.0,0.25153]
[1744239542666,91.5,83018.9366,0.0,-0.99689,0.0,0.25176]
[1744239544679,91.5,83025.617,0.0,-0.99686,0.0,0.25367]
[1744239546693,91.5,83033.4303,0.0,-0.99683,0.0,0.25593]
[1744239550721,91.5,83038.1376,0.0,-0.99681,0.0,0.2573]
[1744239555757,91.5,83034.6502,0.0,-0.99683,0.0,0.25628]
[1744239560792,91.5,83035.5083,0.0,-0.99682,0.0,0.25653]
[1744239565827,91.5,83041.4065,0.0,-0.9968,0.0,0.25825]
[1744239570862,91.5,83043.6493,0.0,-0.99679,0.0,0.2589]
[1744239575897,91.5,83044.1148,0.0,-0.99682,0.0,0.25701]
[1744239580932,91.5,83043.2138,0.0,-0.99682,0.0,0.25675]
[1744239585967,91.5,83045.4019,0.0,-0.99681,0.0,0.25738]
[1744239591004,91.5,83044.5455,0.0,-0.99681,0.0,0.25713]
[1744239596039,91.5,83041.4082,0.0,-0.99683,0.0,0.25622]
[1744239601074,91.5,83038.1735,0.0,-0.99684,0.0,0.25528]
[1744239605088,91.5,83051.1687,0.0,-0.99679,0.0,0.25907]
[1744239606089,91.5,83059.0034,0.0,-0.99676,0.0,0.26137]
[1744239611094,91.5,83061.4441,0.0,-0.99675,0.0,0.26209]
[1744239616099,91.5,83063.2156,0.0,-0.99674,0.0,0.26262]
[1744239621104,91.5,83065.0399,0.0,-0.99673,0.0,0.26316]
[1744239624236,91.5,83064.7767,0.0,-0.99673,0.0,0.26308]
[1744239625243,91.5,83049.8951,0.0,-0.99679,0.0,0.25869]
[1744239626250,91.5,83035.4999,0.0,-0.99685,0.0,0.25451]
[1744239631117,91.5,83043.3787,0.0,-0.99684,0.0,0.25477]
[1744239634123,91.5,83084.796,0.0,-0.99668,0.0,0.26699]
[1744239637129,91.5,83101.5644,0.0,-0.99661,0.0,0.27207]
[1744239640132,91.5,83093.8502,0.0,-0.99664,0.0,0.26972]
[1744239645137,91.5,83091.7664,0.0,-0.99665,0.0,0.26909]
[1744239650146,91.5,83100.1015,0.0,-0.99661,0.0,0.27162]
[1744239652148,91.5,83109.9986,0.0,-0.99657,0.0,0.27466]
[1744239653149,91.5,83119.265,0.0,-0.99653,0.0,0.27753]
[1744239658154,91.5,83117.7862,0.0,-0.99654,0.0,0.27707]
[1744239663159,91.5,83123.5998,0.0,-0.99651,0.0,0.27888]
[1744239665161,91.5,83137.1581,0.0,-0.99645,0.0,0.28314]
[1744239667163,91.5,83128.7829,0.0,-0.99649,0.0,0.2805]
[1744239670166,91.5,83114.1955,0.0,-0.99655,0.0,0.27596]
[1744239675171,91.5,83097.6023,0.0,-0.99662,0.0,0.27086]
[1744239677173,91.5,83079.7229,0.0,-0.9967,0.0,0.26546]
[1744239681177,91.5,83071.1305,0.0,-0.99673,0.0,0.2629]
[1744239682178,91.5,83053.0822,0.0,-0.9968,0.0,0.25759]
[1744239683179,91.5,83043.0563,0.0,-0.99684,0.0,0.25468]
[1744239688184,91.5,83041.9092,0.0,-0.99685,0.0,0.25435]
[1744239693189,91.5,83040.4015,0.0,-0.99688,0.0,0.2519]
[1744239698194,91.5,83029.8653,0.0,-0.99692,0.0,0.2489]
[1744239703200,91.5,83026.0267,0.0,-0.99693,0.0,0.24781]
[1744239704200,91.5,83034.1768,0.0,-0.9969,0.0,0.25013]
[1744239706204,91.5,83049.7929,0.0,-0.99684,0.0,0.25461]
[1744239708206,91.5,83061.8911,0.0,-0.99679,0.0,0.25812]
[1744239709207,91.5,83069.8744,0.0,-0.99676,0.0,0.26047]
[1744239714212,91.5,83073.1366,0.0,-0.99675,0.0,0.26143]
[1744239719904,91.5,83070.5557,0.0,-0.99676,0.0,0.26067]
[1744239724939,91.5,83069.2944,0.0,-0.99676,0.0,0.2603]
[1744239726531,91.5,83069.1553,0.0,-0.99676,0.0,0.26026]
[1744239727960,91.5,83059.8509,0.0,-0.9968,0.0,0.25753]
[1744239729700,91.5,83059.671,0.0,-0.9968,0.0,0.25748]
[1744239729974,91.5,83059.671,0.0,-0.9968,0.0,0.25748]
[1744239730981,91.5,83057.1239,0.0,-0.99681,0.0,0.25673]
[1744239731988,91.5,83054.6294,0.0,-0.99682,0.0,0.25601]
[1744239734002,91.5,83052.945,0.0,-0.99683,0.0,0.25552]
[1744239737025,91.5,83052.1853,0.0,-0.99683,0.0,0.2553]
[1744239738032,91.5,83041.5428,0.0,-0.99687,0.0,0.25223]
[1744239739039,91.5,83031.9129,0.0,-0.99691,0.0,0.24948]
[1744239740046,91.5,83030.1911,0.0,-0.99692,0.0,0.24899]
[1744239741546,91.5,83030.64,0.0,-0.99692,0.0,0.24912]
[1744239743067,91.5,83022.2827,0.0,-0.99695,0.0,0.24676]
[1744239747095,91.5,83027.214,0.0,-0.99693,0.0,0.24815]
[1744239748102,91.5,83028.981,0.0,-0.99692,0.0,0.24865]
[1744239749109,91.5,83025.1511,0.0,-0.99694,0.0,0.24757]
[1744239751123,91.5,83026.2846,0.0,-0.99696,0.0,0.24591]
[1744239753137,91.5,83021.1835,0.0,-0.99698,0.0,0.24448]
[1744239755151,91.5,83019.0939,0.0,-0.99698,0.0,0.2439]
[1744239757260,91.5,83020.6507,0.0,-0.99698,0.0,0.24434]
[1744239762265,91.5,83019.3106,0.0,-0.99698,0.0,0.24396]
[1744239767235,91.5,83015.5262,0.0,-0.997,0.0,0.24291]
[1744239770256,91.5,83012.7132,0.0,-0.99701,0.0,0.24213]
[1744239771263,91.5,83010.3835,0.0,-0.99702,0.0,0.24148]
[1744239773276,91.5,83000.6489,0.0,-0.99705,0.0,0.2388]
[1744239774277,91.5,82998.3733,0.0,-0.99706,0.0,0.23818]
[1744239775278,91.5,83000.5686,0.0,-0.99705,0.0,0.23878]
[1744239776279,91.5,83002.2588,0.0,-0.99705,0.0,0.23925]
[1744239781284,91.5,83002.702,0.0,-0.99705,0.0,0.23937]
[1744239783287,91.5,83000.5821,0.0,-0.99705,0.0,0.23879]
[1744239784287,91.5,82995.6693,0.0,-0.99707,0.0,0.23744]
[1744239785288,91.5,82991.0989,0.0,-0.99709,0.0,0.2362]
[1744239786289,91.5,82984.5075,0.0,-0.99711,0.0,0.23442]
[1744239787290,91.5,82980.2077,0.0,-0.99713,0.0,0.23326]
[1744239788291,91.5,82981.5924,0.0,-0.99712,0.0,0.23364]
[1744239793296,91.5,82981.267,0.0,-0.99712,0.0,0.23355]
[1744239795298,91.5,82984.3922,0.0,-0.99711,0.0,0.23439]
[1744239796299,91.5,82987.7896,0.0,-0.9971,0.0,0.23531]
[1744239797300,91.5,82995.0199,0.0,-0.99707,0.0,0.23727]
[1744239798301,91.5,82999.7801,0.0,-0.99706,0.0,0.23857]
[1744239799302,91.5,83002.245,0.0,-0.99705,0.0,0.23924]
[1744239804307,91.5,82999.678,0.0,-0.99706,0.0,0.23854]
[1744239809312,91.5,83000.2969,0.0,-0.99706,0.0,0.23871]
[1744239811314,91.5,82999.6924,0.0,-0.99708,0.0,0.23662]
[1744239813316,91.5,82997.9397,0.0,-0.99709,0.0,0.23615]
[1744239814317,91.5,82995.6799,0.0,-0.9971,0.0,0.23553]
[1744239815318,91.5,82997.9223,0.0,-0.99709,0.0,0.23614]
[1744239816319,91.5,82999.2932,0.0,-0.99708,0.0,0.23651]
[1744239821324,91.5,82998.9168,0.0,-0.99708,0.0,0.23641]
[1744239822325,91.5,83003.1465,0.0,-0.99707,0.0,0.23756]
[1744239824327,91.5,83000.1014,0.0,-0.99708,0.0,0.23673]
[1744239826329,91.5,82997.4535,0.0,-0.99709,0.0,0.23601]
[1744239827330,91.5,82995.816,0.0,-0.99709,0.0,0.23557]
[1744239830333,91.5,82981.5632,0.0,-0.99715,0.0,0.23174]
[1744239831334,91.5,82975.9733,0.0,-0.99717,0.0,0.23025]
[1744239832335,91.5,82974.0461,0.0,-0.99717,0.0,0.22974]
[1744239833336,91.5,82976.1664,0.0,-0.99717,0.0,0.2303]
[1744239835338,91.5,82977.5889,0.0,-0.99716,0.0,0.23068]
[1744239838341,91.5,82979.1613,0.0,-0.99716,0.0,0.2311]
[1744239839342,91.5,82988.5395,0.0,-0.99712,0.0,0.23361]
[1744239841345,91.5,82997.1171,0.0,-0.99709,0.0,0.23592]
[1744239842346,91.5,82993.7926,0.0,-0.9971,0.0,0.23502]
[1744239845349,91.5,82995.5805,0.0,-0.9971,0.0,0.23551]
[1744239846350,91.5,82998.119,0.0,-0.99709,0.0,0.2362]
[1744239847351,91.5,83000.8422,0.0,-0.99708,0.0,0.23694]
[1744239848352,91.5,83003.4011,0.0,-0.99707,0.0,0.23763]
[1744239849353,91.5,83001.4592,0.0,-0.99707,0.0,0.2371]
[1744239851355,91.5,83003.0239,0.0,-0.99707,0.0,0.23753]
[1744239852356,91.5,83001.6457,0.0,-0.99707,0.0,0.23715]
[1744239853540,91.5,83002.1884,0.0,-0.99707,0.0,0.2373]
[1744239854358,91.5,83007.6624,0.0,-0.99705,0.0,0.2388]
[1744239859363,91.5,83007.6679,0.0,-0.99705,0.0,0.2388]
[1744239864368,91.5,83007.8022,0.0,-0.99705,0.0,0.23884]
[1744239867371,91.5,83009.1501,0.0,-0.99705,0.0,0.23921]
[1744239869373,91.5,83010.488,0.0,-0.99704,0.0,0.23957]
[1744239871375,91.5,83011.8371,0.0,-0.99706,0.0,0.23801]
[1744239876380,91.5,83011.342,0.0,-0.99706,0.0,0.23788]
[1744239879383,91.5,83012.7825,0.0,-0.99706,0.0,0.23827]
[1744239884388,91.5,83012.4887,0.0,-0.99706,0.0,0.23819]
[1744239888100,91.5,83009.7919,0.0,-0.99707,0.0,0.23745]
[1744239889107,91.5,83000.1978,0.0,-0.9971,0.0,0.23485]
[1744239890114,91.5,82996.8108,0.0,-0.99711,0.0,0.23393]
[1744239891121,91.5,82998.2709,0.0,-0.99711,0.0,0.23433]
[1744239894142,91.5,82994.8489,0.0,-0.99712,0.0,0.23341]
[1744239896156,91.5,82996.6747,0.0,-0.99711,0.0,0.2339]
[1744239899177,91.5,82994.974,0.0,-0.99712,0.0,0.23344]
[1744239902198,91.5,82996.9237,0.0,-0.99711,0.0,0.23396]
[1744239904212,91.5,82998.8929,0.0,-0.99711,0.0,0.2345]
[1744239906226,91.5,83000.2815,0.0,-0.9971,0.0,0.23487]
[1744239908240,91.5,82998.5146,0.0,-0.99711,0.0,0.23439]
[1744239911261,91.5,82999.9675,0.0,-0.9971,0.0,0.23479]
[1744239914283,91.5,83003.9407,0.0,-0.99709,0.0,0.23586]
[1744239915290,91.5,83009.9758,0.0,-0.99707,0.0,0.2375]
[1744239916297,91.5,83014.302,0.0,-0.99705,0.0,0.23869]
[1744239919318,91.5,83015.8602,0.0,-0.99704,0.0,0.23911]
[1744239921332,91.5,83014.5117,0.0,-0.99705,0.0,0.23874]
[1744239922339,91.5,83013.1666,0.0,-0.99705,0.0,0.23838]
[1744239924353,91.5,83011.7408,0.0,-0.99706,0.0,0.23799]
[1744239927374,91.5,83013.7944,0.0,-0.99705,0.0,0.23855]
[1744239928433,91.5,83017.1854,0.0,-0.99704,0.0,0.23948]
[1744239931440,91.5,83017.6698,0.0,-0.99706,0.0,0.23768]
[1744239937445,91.5,83017.6557,0.0,-0.99706,0.0,0.23767]
[1744239939450,91.5,83010.9429,0.0,-0.99709,0.0,0.23585]
[1744239940451,91.5,83009.4156,0.0,-0.99709,0.0,0.23543]
[1744239941452,91.5,83007.4443,0.0,-0.9971,0.0,0.2349]
[1744239944426,91.5,83007.8841,0.0,-0.9971,0.0,0.23502]
[1744239946457,91.5,83005.0327,0.0,-0.99711,0.0,0.23425]
[1744239947458,91.5,83007.8628,0.0,-0.9971,0.0,0.23501]
[1744239948459,91.5,83010.6851,0.0,-0.99709,0.0,0.23578]
[1744239949460,91.5,83012.9599,0.0,-0.99708,0.0,0.23639]
[1744239951462,91.5,83014.5099,0.0,-0.99707,0.0,0.23682]
[1744239956467,91.5,83015.2814,0.0,-0.99707,0.0,0.23703]
[1744239961472,91.5,83014.4642,0.0,-0.99707,0.0,0.2368]
[1744239964475,91.5,83016.8014,0.0,-0.99706,0.0,0.23744]
[1744239968480,91.5,83022.3511,0.0,-0.99704,0.0,0.23896]
[1744239969480,91.5,83026.0661,0.0,-0.99703,0.0,0.23998]
[1744239970481,91.5,83027.9032,0.0,-0.99702,0.0,0.24049]
[1744239973484,91.5,83029.7055,0.0,-0.99702,0.0,0.24099]
[1744239975486,91.5,83028.0854,0.0,-0.99702,0.0,0.24054]
[1744239978491,91.5,83026.0005,0.0,-0.99703,0.0,0.23996]
[1744239979491,91.5,83027.7506,0.0,-0.99702,0.0,0.24045]
[1744239980492,91.5,83029.4691,0.0,-0.99702,0.0,0.24092]
[1744239985497,91.5,83052.0504,0.0,-0.99693,0.0,0.24723]
[1744239986498,91.5,83057.4099,0.0,-0.99691,0.0,0.24875]
[1744239987499,91.5,83061.366,0.0,-0.99689,0.0,0.24988]
[1744239990502,91.5,83063.2533,0.0,-0.99689,0.0,0.25042]
[1744239991113,91.5,83063.2533,0.0,-0.99689,0.0,0.25042]
[1744239991503,91.5,83068.6674,0.0,-0.99689,0.0,0.24996]
[1744239991881,91.5,83068.6674,0.0,-0.99689,0.0,0.24996]
[1744239997509,91.5,83065.4962,0.0,-0.9969,0.0,0.24905]
[1744240002514,91.5,83067.3356,0.0,-0.9969,0.0,0.24958]
[1744240007519,91.5,83066.6857,0.0,-0.9969,0.0,0.24939]
[1744240009521,91.5,83057.4854,0.0,-0.99693,0.0,0.24678]
[1744240010522,91.5,83052.6196,0.0,-0.99695,0.0,0.24541]
[1744240015527,91.5,83053.0234,0.0,-0.99695,0.0,0.24552]
[1744240020532,91.5,83052.6483,0.0,-0.99695,0.0,0.24542]
[1744240021444,91.5,83052.6483,0.0,-0.99695,0.0,0.24542]
[1744240022534,91.5,83057.8387,0.0,-0.99693,0.0,0.24688]
[1744240023535,91.5,83062.478,0.0,-0.99691,0.0,0.24819]
[1744240024536,91.5,83064.0324,0.0,-0.99691,0.0,0.24864]
[1744240025537,91.5,83067.1625,0.0,-0.9969,0.0,0.24953]
[1744240028540,91.5,83064.8055,0.0,-0.99691,0.0,0.24886]
[1744240029541,91.5,83067.7202,0.0,-0.99689,0.0,0.24969]
[1744240030389,91.5,83067.7202,0.0,-0.99689,0.0,0.24969]
[1744240033545,91.5,83060.8546,0.0,-0.99692,0.0,0.24773]
[1744240034546,91.5,83056.8448,0.0,-0.99694,0.0,0.2466]
[1744240036548,91.5,83051.687,0.0,-0.99696,0.0,0.24515]
[1744240037549,91.5,83048.8137,0.0,-0.99697,0.0,0.24434]
[1744240039551,91.5,83046.2622,0.0,-0.99698,0.0,0.24363]
[1744240043555,91.5,83044.812,0.0,-0.99698,0.0,0.24322]
[1744240044556,91.5,83040.444,0.0,-0.997,0.0,0.24201]
[1744240049561,91.5,83039.7875,0.0,-0.997,0.0,0.24183]
[1744240051563,91.5,83040.7441,0.0,-0.99702,0.0,0.24014]
[1744240057569,91.5,83035.6682,0.0,-0.99704,0.0,0.23874]
[1744240060302,91.5,83032.908,0.0,-0.99705,0.0,0.23798]
[1744240061314,91.5,83035.5082,0.0,-0.99704,0.0,0.23869]
[1744240063323,91.5,83037.2877,0.0,-0.99703,0.0,0.23918]
[1744240066965,91.5,83038.413,0.0,-0.99703,0.0,0.23949]
[1744240071379,91.5,83040.3194,0.0,-0.99702,0.0,0.24002]
[1744240076414,91.5,83041.5445,0.0,-0.99702,0.0,0.24036]
[1744240081449,91.5,83038.8452,0.0,-0.99703,0.0,0.23961]
[1744240086484,91.5,83037.4079,0.0,-0.99703,0.0,0.23922]
[1744240088498,91.5,83035.89,0.0,-0.99704,0.0,0.2388]
[1744240093533,91.5,83035.899,0.0,-0.99704,0.0,0.2388]
[1744240094540,91.5,83038.4096,0.0,-0.99703,0.0,0.23949]
[1744240098568,91.5,83039.9458,0.0,-0.99702,0.0,0.23992]
[1744240101589,91.5,83047.7392,0.0,-0.997,0.0,0.24207]
[1744240102596,91.5,83051.5066,0.0,-0.99698,0.0,0.24312]
[1744240107621,91.5,83051.0119,0.0,-0.99698,0.0,0.24299]
[1744240109623,91.5,83045.7909,0.0,-0.997,0.0,0.24153]
[1744240111625,91.5,83044.8258,0.0,-0.99703,0.0,0.23931]
[1744240113627,91.5,83040.6287,0.0,-0.99705,0.0,0.23816]
[1744240114628,91.5,83039.1665,0.0,-0.99705,0.0,0.23776]
[1744240119633,91.5,83037.9883,0.0,-0.99706,0.0,0.23743]
[1744240124638,91.5,83037.8597,0.0,-0.99706,0.0,0.2374]
[1744240126640,91.5,83035.9315,0.0,-0.99706,0.0,0.23687]
[1744240131645,91.5,83045.3016,0.0,-0.99703,0.0,0.23944]
[1744240132646,91.5,83056.911,0.0,-0.99698,0.0,0.24266]
[1744240133648,91.5,83062.8412,0.0,-0.99696,0.0,0.24432]
[1744240135650,91.5,83068.0205,0.0,-0.99694,0.0,0.24578]
[1744240137033,91.5,83068.8207,0.0,-0.99694,0.0,0.246]
[1744240137652,91.5,83071.2405,0.0,-0.99693,0.0,0.24668]
[1744240138653,91.5,83076.4484,0.0,-0.99691,0.0,0.24816]
[1744240139654,91.5,83083.5999,0.0,-0.99688,0.0,0.2502]
[1744240143658,91.5,83108.4363,0.0,-0.99678,0.0,0.2574]
[1744240144659,91.5,83111.2664,0.0,-0.99677,0.0,0.25823]
[1744240147662,91.5,83109.6299,0.0,-0.99678,0.0,0.25775]
[1744240150665,91.5,83106.074,0.0,-0.99679,0.0,0.25671]
[1744240151666,91.5,83099.5283,0.0,-0.99682,0.0,0.2548]
[1744240152667,91.5,83096.9669,0.0,-0.99683,0.0,0.25405]
[1744240153668,91.5,83095.4551,0.0,-0.99683,0.0,0.25361]
[1744240154669,91.5,83094.1252,0.0,-0.99684,0.0,0.25323]
[1744240157672,91.5,83083.0535,0.0,-0.99688,0.0,0.25004]
[1744240158673,91.5,83077.3406,0.0,-0.99691,0.0,0.24841]
[1744240159674,91.5,83075.4007,0.0,-0.99691,0.0,0.24786]
[1744240163683,91.5,83078.7447,0.0,-0.9969,0.0,0.24881]
[1744240167687,91.5,83081.3764,0.0,-0.99689,0.0,0.24957]
[1744240168688,91.5,83086.5484,0.0,-0.99687,0.0,0.25105]
[1744240169689,91.5,83090.9686,0.0,-0.99685,0.0,0.25232]
[1744240171691,91.5,83091.5681,0.0,-0.99687,0.0,0.25046]
[1744240175695,91.5,83093.2455,0.0,-0.99687,0.0,0.25095]
[1744240176696,91.5,83095.3787,0.0,-0.99686,0.0,0.25156]
[1744240178700,91.5,83097.3855,0.0,-0.99685,0.0,0.25214]
[1744240179701,91.5,83100.8633,0.0,-0.99684,0.0,0.25314]
[1744240180702,91.5,83097.8665,0.0,-0.99685,0.0,0.25228]
[1744240183705,91.5,83101.2338,0.0,-0.99684,0.0,0.25325]
[1744240188710,91.5,83100.0562,0.0,-0.99684,0.0,0.25291]
[1744240189711,91.5,83098.3375,0.0,-0.99685,0.0,0.25241]
[1744240190712,91.5,83093.5773,0.0,-0.99687,0.0,0.25104]
[1744240192714,91.5,83096.4464,0.0,-0.99686,0.0,0.25187]
[1744240197719,91.5,83095.9988,0.0,-0.99686,0.0,0.25174]
[1744240200555,91.5,83096.0152,0.0,-0.99686,0.0,0.25174]
[1744240202724,91.5,83094.6344,0.0,-0.99686,0.0,0.25134]
[1744240207729,91.5,83093.817,0.0,-0.99687,0.0,0.25111]
[1744240211733,91.5,83099.8935,0.0,-0.99684,0.0,0.25286]
[1744240212734,91.5,83101.4536,0.0,-0.99684,0.0,0.25331]
[1744240213735,91.5,83102.8487,0.0,-0.99683,0.0,0.25372]
[1744240214736,91.5,83104.1699,0.0,-0.99682,0.0,0.2541]
[1744240219741,91.5,83104.3109,0.0,-0.99682,0.0,0.25414]
[1744240224746,91.5,83104.0515,0.0,-0.99683,0.0,0.25407]
[1744240230497,91.5,83104.8596,0.0,-0.99682,0.0,0.2543]
[1744240231504,91.5,83110.6598,0.0,-0.99682,0.0,0.25394]
[1744240232511,91.5,83112.3683,0.0,-0.99682,0.0,0.25443]
[1744240237546,91.5,83112.3466,0.0,-0.99682,0.0,0.25443]
[1744240242581,91.5,83111.1598,0.0,-0.99682,0.0,0.25408]
[1744240247616,91.5,83111.8816,0.0,-0.99682,0.0,0.25429]
[1744240251644,91.5,83110.3749,0.0,-0.99683,0.0,0.25386]
[1744240256679,91.5,83110.9077,0.0,-0.99682,0.0,0.25401]
[1744240257686,91.5,83109.1241,0.0,-0.99683,0.0,0.25349]
[1744240258693,91.5,83107.6139,0.0,-0.99684,0.0,0.25306]
[1744240263728,91.5,83105.5504,0.0,-0.99684,0.0,0.25246]
[1744240265747,91.5,83102.121,0.0,-0.99686,0.0,0.25147]
[1744240266800,91.5,83082.2499,0.0,-0.99694,0.0,0.2458]
[1744240268768,91.5,83083.64,0.0,-0.99693,0.0,0.2462]
[1744240269775,91.5,83088.2197,0.0,-0.99691,0.0,0.24749]
[1744240273803,91.5,83090.7541,0.0,-0.9969,0.0,0.24822]
[1744240274808,91.5,83095.3678,0.0,-0.99688,0.0,0.24953]
[1744240276810,91.5,83096.8606,0.0,-0.99688,0.0,0.24996]
[1744240281815,91.5,83097.5614,0.0,-0.99688,0.0,0.25016]
[1744240283819,91.5,83093.6942,0.0,-0.99689,0.0,0.24905]
[1744240284820,91.5,83087.6144,0.0,-0.99691,0.0,0.24732]
[1744240286692,91.5,83086.6059,0.0,-0.99692,0.0,0.24704]
[1744240286731,91.5,83086.6059,0.0,-0.99692,0.0,0.24704]
[1744240287823,91.5,83082.1376,0.0,-0.99694,0.0,0.24577]
[1744240288824,91.5,83080.4608,0.0,-0.99694,0.0,0.2453]
[1744240289150,91.5,83080.4608,0.0,-0.99694,0.0,0.2453]
[1744240289825,91.5,83082.659,0.0,-0.99693,0.0,0.24592]
[1744240290826,91.5,83087.9633,0.0,-0.99691,0.0,0.24742]
[1744240291827,91.5,83091.1835,0.0,-0.99693,0.0,0.24633]
[1744240292828,91.5,83093.5812,0.0,-0.99692,0.0,0.24701]
[1744240295831,91.5,83094.8916,0.0,-0.99691,0.0,0.24738]
[1744240300836,91.5,83094.7697,0.0,-0.99691,0.0,0.24735]
[1744240303874,91.5,83094.9501,0.0,-0.99691,0.0,0.2474]
[1744240309845,91.5,83094.5709,0.0,-0.99691,0.0,0.24729]
[1744240314850,91.5,83093.3196,0.0,-0.99692,0.0,0.24694]
[1744240315851,91.5,83088.1751,0.0,-0.99694,0.0,0.24548]
[1744240316852,91.5,83085.0727,0.0,-0.99695,0.0,0.24461]
[1744240318854,91.5,83080.3522,0.0,-0.99697,0.0,0.24328]
[1744240319855,91.5,83075.8453,0.0,-0.99698,0.0,0.24202]
[1744240320856,91.5,83073.0554,0.0,-0.997,0.0,0.24125]
[1744240325861,91.5,83073.261,0.0,-0.99699,0.0,0.2413]
[1744240326862,91.5,83071.1375,0.0,-0.997,0.0,0.24071]
[1744240331867,91.5,83069.9428,0.0,-0.99701,0.0,0.24038]
[1744240336862,91.5,83069.7797,0.0,-0.99701,0.0,0.24034]
[1744240338874,91.5,83067.3275,0.0,-0.99702,0.0,0.23966]
[1744240340876,91.5,83064.0022,0.0,-0.99703,0.0,0.23874]
[1744240341877,91.5,83059.2315,0.0,-0.99705,0.0,0.23743]
[1744240343879,91.5,83057.3201,0.0,-0.99705,0.0,0.2369]
[1744240344880,91.5,83055.2169,0.0,-0.99706,0.0,0.23633]
[1744240345881,91.5,83057.2285,0.0,-0.99705,0.0,0.23688]
[1744240346882,91.5,83059.6635,0.0,-0.99705,0.0,0.23755]
[1744240347883,91.5,83061.411,0.0,-0.99704,0.0,0.23803]
[1744240351887,91.5,83059.4412,0.0,-0.99707,0.0,0.23554]
[1744240354890,91.5,83058.1236,0.0,-0.99708,0.0,0.23518]
[1744240355891,91.5,83060.7013,0.0,-0.99707,0.0,0.23589]
[1744240360896,91.5,83054.3166,0.0,-0.99709,0.0,0.23415]
[1744240361897,91.5,83048.1968,0.0,-0.99711,0.0,0.2325]
[1744240366902,91.5,83046.8476,0.0,-0.99712,0.0,0.23213]
[1744240371907,91.5,83043.3512,0.0,-0.99713,0.0,0.23119]
[1744240372908,91.5,83046.1116,0.0,-0.99712,0.0,0.23193]
[1744240375911,91.5,83044.6487,0.0,-0.99712,0.0,0.23154]
[1744240380916,91.5,83042.1488,0.0,-0.99713,0.0,0.23087]
[1744240384921,91.5,83038.5446,0.0,-0.99715,0.0,0.22991]
[1744240385921,91.5,83036.4474,0.0,-0.99715,0.0,0.22935]
[1744240386922,91.5,83024.0653,0.0,-0.9972,0.0,0.22607]
[1744240387923,91.5,83018.3772,0.0,-0.99722,0.0,0.22458]
[1744240391628,91.5,83017.0208,0.0,-0.99722,0.0,0.22422]
[1744240393642,91.5,83015.5329,0.0,-0.99723,0.0,0.22383]
[1744240398132,91.5,83015.8475,0.0,-0.99723,0.0,0.22392]
[1744240398677,91.5,83015.8475,0.0,-0.99723,0.0,0.22392]
[1744240399684,91.5,83018.5337,0.0,-0.99722,0.0,0.22462]
[1744240404719,91.5,83018.468,0.0,-0.99722,0.0,0.2246]
[1744240408747,91.5,83014.7079,0.0,-0.99723,0.0,0.22362]
[1744240409754,91.5,83003.9106,0.0,-0.99727,0.0,0.22082]
[1744240411768,91.5,83003.8548,0.0,-0.99729,0.0,0.21897]
[1744240413955,91.5,83005.9351,0.0,-0.99729,0.0,0.2195]
[1744240415060,91.5,83005.9352,0.0,-0.99729,0.0,0.2195]
[1744240417811,91.5,83007.6032,0.0,-0.99728,0.0,0.21993]
[1744240419825,91.5,83009.5935,0.0,-0.99727,0.0,0.22044]
[1744240424876,91.5,83010.9701,0.0,-0.99727,0.0,0.2208]
[1744240426890,91.5,83008.8678,0.0,-0.99728,0.0,0.22025]
[1744240430918,91.5,83004.1557,0.0,-0.99729,0.0,0.21904]
[1744240432932,91.5,83002.4374,0.0,-0.9973,0.0,0.2186]
[1744240433939,91.5,82997.7501,0.0,-0.99731,0.0,0.21741]
[1744240434946,91.5,82996.4073,0.0,-0.99732,0.0,0.21707]
[1744240436960,91.5,82989.7003,0.0,-0.99734,0.0,0.21537]
[1744240438975,91.5,82992.0181,0.0,-0.99733,0.0,0.21595]
[1744240439982,91.5,82995.2827,0.0,-0.99732,0.0,0.21678]
[1744240440988,91.5,83001.3244,0.0,-0.9973,0.0,0.21832]
[1744240441988,91.5,83004.5306,0.0,-0.99729,0.0,0.21914]
[1744240442989,91.5,83008.1156,0.0,-0.99728,0.0,0.22006]
[1744240446993,91.5,83014.7007,0.0,-0.99726,0.0,0.22176]
[1744240447994,91.5,83016.846,0.0,-0.99725,0.0,0.22232]
[1744240448995,91.5,83022.1206,0.0,-0.99723,0.0,0.22369]
[1744240449996,91.5,83024.7407,0.0,-0.99722,0.0,0.22437]
[1744240450178,91.5,83024.7407,0.0,-0.99722,0.0,0.22437]
[1744240454000,91.5,83033.8287,0.0,-0.99719,0.0,0.22676]
[1744240454832,91.5,83033.8287,0.0,-0.99719,0.0,0.22676]
[1744240454933,91.5,83033.8287,0.0,-0.99719,0.0,0.22676]
[1744240456003,91.5,83035.9399,0.0,-0.99718,0.0,0.22732]
[1744240457004,91.5,83032.9619,0.0,-0.99719,0.0,0.22653]
[1744240458005,91.5,83030.2385,0.0,-0.9972,0.0,0.22581]
[1744240459457,91.5,83029.7899,0.0,-0.9972,0.0,0.2257]
[1744240460008,91.5,83030.2001,0.0,-0.9972,0.0,0.2258]
[1744240461008,91.5,83026.2994,0.0,-0.99721,0.0,0.22478]
[1744240466013,91.5,83021.6218,0.0,-0.99723,0.0,0.22356]
[1744240471018,91.5,83023.0499,0.0,-0.99725,0.0,0.22207]
[1744240474021,91.5,83029.1824,0.0,-0.99723,0.0,0.22366]
[1744240475022,91.5,83036.6355,0.0,-0.9972,0.0,0.22562]
[1744240476023,91.5,83039.4956,0.0,-0.99719,0.0,0.22637]
[1744240478025,91.5,83040.9495,0.0,-0.99718,0.0,0.22675]
[1744240481028,91.5,83038.6634,0.0,-0.99719,0.0,0.22615]
[1744240482029,91.5,83040.1036,0.0,-0.99719,0.0,0.22653]
[1744240484814,91.5,83039.5539,0.0,-0.99719,0.0,0.22639]
[1744240484877,91.5,83039.5539,0.0,-0.99719,0.0,0.22639]
[1744240486033,91.5,83030.596,0.0,-0.99722,0.0,0.22403]
[1744240487034,91.5,83023.9964,0.0,-0.99725,0.0,0.22231]
[1744240488035,91.5,83019.4404,0.0,-0.99726,0.0,0.22113]
[1744240489036,91.5,83015.0796,0.0,-0.99728,0.0,0.22001]
[1744240490037,91.5,83013.0376,0.0,-0.99728,0.0,0.21948]
[1744240491038,91.5,83007.1996,0.0,-0.9973,0.0,0.21799]
[1744240493040,91.5,83005.4404,0.0,-0.99731,0.0,0.21754]
[1744240498045,91.5,83004.9571,0.0,-0.99731,0.0,0.21742]
[1744240503050,91.5,83005.1389,0.0,-0.99731,0.0,0.21746]
[1744240508055,91.5,83004.9225,0.0,-0.99731,0.0,0.21741]
[1744240514061,91.5,82986.9933,0.0,-0.99737,0.0,0.21288]
[1744240515062,91.5,82973.6186,0.0,-0.99742,0.0,0.20956]
[1744240517064,91.5,82975.3976,0.0,-0.99741,0.0,0.21]
[1744240521068,91.5,82965.2532,0.0,-0.99745,0.0,0.2075]
[1744240522069,91.5,82952.5024,0.0,-0.99749,0.0,0.2044]
[1744240523070,91.5,82946.3424,0.0,-0.99751,0.0,0.20292]
[1744240523866,91.5,82946.3424,0.0,-0.99751,0.0,0.20292]
[1744240523961,91.5,82946.3424,0.0,-0.99751,0.0,0.20292]
[1744240524054,91.5,82946.3424,0.0,-0.99751,0.0,0.20292]
[1744240525072,91.5,82942.3119,0.0,-0.99752,0.0,0.20195]
[1744240529076,91.5,82944.124,0.0,-0.99751,0.0,0.20239]
[1744240529377,91.5,82944.124,0.0,-0.99751,0.0,0.20239]
[1744240529608,91.5,82944.124,0.0,-0.99751,0.0,0.20239]
[1744240531078,91.5,82954.7557,0.0,-0.9975,0.0,0.20321]
[1744240532079,91.5,82968.8288,0.0,-0.99746,0.0,0.20661]
[1744240533080,91.5,82973.5584,0.0,-0.99744,0.0,0.20777]
[1744240533458,91.5,82973.5584,0.0,-0.99744,0.0,0.20777]
[1744240534082,91.5,82972.7786,0.0,-0.99744,0.0,0.20758]
[1744240535083,91.5,82970.3994,0.0,-0.99745,0.0,0.207]
[1744240540089,91.5,82970.0488,0.0,-0.99745,0.0,0.20691]
[1744240541090,91.5,82961.8869,0.0,-0.99748,0.0,0.20493]
[1744240542091,91.5,82953.5871,0.0,-0.9975,0.0,0.20292]
[1744240547096,91.5,82950.6541,0.0,-0.99751,0.0,0.20222]
[1744240549098,91.5,82957.2238,0.0,-0.99749,0.0,0.2038]
[1744240550099,91.5,82960.7667,0.0,-0.99748,0.0,0.20466]
[1744240551100,91.5,82958.6983,0.0,-0.99749,0.0,0.20416]
[1744240555104,91.5,82960.4271,0.0,-0.99748,0.0,0.20457]
[1744240559819,91.5,82959.0217,0.0,-0.99749,0.0,0.20423]
[1744240560826,91.5,82955.6992,0.0,-0.9975,0.0,0.20343]
[1744240562840,91.5,82951.4009,0.0,-0.99751,0.0,0.2024]
[1744240565114,91.5,82946.4201,0.0,-0.99753,0.0,0.20121]
[1744240566115,91.5,82941.8503,0.0,-0.99754,0.0,0.20012]
[1744240567116,91.5,82948.4005,0.0,-0.99752,0.0,0.20168]
[1744240568117,91.5,82942.2753,0.0,-0.99754,0.0,0.20022]
[1744240569889,91.5,82939.8688,0.0,-0.99755,0.0,0.19965]
[1744240571099,91.5,82939.8688,0.0,-0.99755,0.0,0.19965]
[1744240571120,91.5,82942.6006,0.0,-0.99754,0.0,0.2003]
[1744240572910,91.5,82940.1441,0.0,-0.99755,0.0,0.19972]
[1744240575124,91.5,82942.474,0.0,-0.99754,0.0,0.20027]
[1744240579959,91.5,82939.0441,0.0,-0.99755,0.0,0.19946]
[1744240580966,91.5,82936.9783,0.0,-0.99756,0.0,0.19897]
[1744240582131,91.5,82932.5866,0.0,-0.99757,0.0,0.19793]
[1744240588017,91.5,82931.0643,0.0,-0.99758,0.0,0.19758]
[1744240591037,91.5,82928.8489,0.0,-0.9976,0.0,0.19537]
[1744240592044,91.5,82930.4798,0.0,-0.9976,0.0,0.19575]
[1744240593051,91.5,82919.3499,0.0,-0.99763,0.0,0.19317]
[1744240594058,91.5,82911.0522,0.0,-0.99766,0.0,0.19126]
[1744240595065,91.5,82904.5324,0.0,-0.99768,0.0,0.18978]
[1744240596072,91.5,82902.0079,0.0,-0.99769,0.0,0.18921]
[1744240598007,91.5,82901.0855,0.0,-0.99769,0.0,0.189]
[1744240598086,91.5,82901.0855,0.0,-0.99769,0.0,0.189]
[1744240599093,91.5,82891.4446,0.0,-0.99772,0.0,0.18683]
[1744240600102,91.5,82887.3795,0.0,-0.99773,0.0,0.18592]
[1744240601107,91.5,82885.6497,0.0,-0.99774,0.0,0.18554]
[1744240602983,91.5,82886.6033,0.0,-0.99773,0.0,0.18575]
[1744240604128,91.5,82880.9645,0.0,-0.99775,0.0,0.1845]
[1744240605135,91.5,82879.4373,0.0,-0.99775,0.0,0.18416]
[1744240607149,91.5,82876.7784,0.0,-0.99776,0.0,0.18358]
[1744240612175,91.5,82877.5076,0.0,-0.99776,0.0,0.18374]
[1744240614177,91.5,82874.8927,0.0,-0.99777,0.0,0.18316]
[1744240617180,91.5,82873.252,0.0,-0.99777,0.0,0.1828]
[1744240620183,91.5,82865.7062,0.0,-0.99779,0.0,0.18115]
[1744240621184,91.5,82864.3652,0.0,-0.9978,0.0,0.18086]
[1744240622185,91.5,82862.7754,0.0,-0.9978,0.0,0.18051]
[1744240623186,91.5,82864.8516,0.0,-0.9978,0.0,0.18096]
[1744240624187,91.5,82866.2251,0.0,-0.99779,0.0,0.18126]
[1744240629192,91.5,82866.6361,0.0,-0.99779,0.0,0.18135]
[1744240632195,91.5,82865.3468,0.0,-0.99779,0.0,0.18107]
[1744240634197,91.5,82873.5705,0.0,-0.99777,0.0,0.18287]
[1744240635198,91.5,82869.1708,0.0,-0.99778,0.0,0.18191]
[1744240636199,91.5,82866.6438,0.0,-0.99779,0.0,0.18135]
[1744240637200,91.5,82865.0154,0.0,-0.9978,0.0,0.181]
[1744240642205,91.5,82863.6719,0.0,-0.9978,0.0,0.18071]
[1744240644207,91.5,82869.8255,0.0,-0.99778,0.0,0.18205]
[1744240646213,91.5,82872.5657,0.0,-0.99777,0.0,0.18265]
[1744240647214,91.5,82898.4673,0.0,-0.9977,0.0,0.18841]
[1744240648215,91.5,82906.5106,0.0,-0.99767,0.0,0.19023]
[1744240649216,91.5,82912.9179,0.0,-0.99765,0.0,0.19169]
[1744240652219,91.5,82921.4885,0.0,-0.99765,0.0,0.19199]
[1744240653220,91.5,82926.6892,0.0,-0.99763,0.0,0.19318]
[1744240656223,91.5,82932.4278,0.0,-0.99761,0.0,0.19451]
[1744240656812,91.5,82932.4278,0.0,-0.99761,0.0,0.19451]
[1744240656903,91.5,82932.4278,0.0,-0.99761,0.0,0.19451]
[1744240657224,91.5,82934.5392,0.0,-0.99761,0.0,0.195]
[1744240660228,91.5,82944.209,0.0,-0.99758,0.0,0.19726]
[1744240662230,91.5,82947.0109,0.0,-0.99757,0.0,0.19792]
[1744240663231,91.5,82949.1622,0.0,-0.99756,0.0,0.19842]
[1744240668236,91.5,82950.2163,0.0,-0.99756,0.0,0.19867]
[1744240669237,91.5,82948.0125,0.0,-0.99756,0.0,0.19815]
[1744240674242,91.5,82946.1124,0.0,-0.99757,0.0,0.19771]
[1744240675243,91.5,82942.7306,0.0,-0.99758,0.0,0.19691]
[1744240680248,91.5,82942.1156,0.0,-0.99758,0.0,0.19677]
[1744240682250,91.5,82940.3506,0.0,-0.99759,0.0,0.19635]
[1744240683251,91.5,82946.9837,0.0,-0.99757,0.0,0.19791]
[1744240684252,91.5,82948.7998,0.0,-0.99756,0.0,0.19834]
[1744240689257,91.5,82948.7829,0.0,-0.99756,0.0,0.19833]
[1744240692260,91.5,82944.6685,0.0,-0.99757,0.0,0.19737]
[1744240693261,91.5,82948.3853,0.0,-0.99756,0.0,0.19824]
[1744240695263,91.5,82951.1549,0.0,-0.99755,0.0,0.1989]
[1744240697265,91.5,82948.1034,0.0,-0.99756,0.0,0.19817]
[1744240700268,91.5,82946.2691,0.0,-0.99757,0.0,0.19774]
[1744240702270,91.5,82943.3428,0.0,-0.99758,0.0,0.19706]
[1744240705273,91.5,82945.1499,0.0,-0.99757,0.0,0.19748]
[1744240707275,91.5,82943.765,0.0,-0.99758,0.0,0.19715]
[1744240710278,91.5,82948.1846,0.0,-0.99756,0.0,0.19819]
[1744240711279,91.5,82950.8753,0.0,-0.99758,0.0,0.19712]
[1744240714282,91.5,82948.633,0.0,-0.99758,0.0,0.19659]
[1744240719287,91.5,82948.9351,0.0,-0.99758,0.0,0.19666]
[1744240722290,91.5,82946.6031,0.0,-0.99759,0.0,0.19612]
[1744240724292,91.5,82948.2434,0.0,-0.99758,0.0,0.1965]
[1744240729297,91.5,82948.2124,0.0,-0.99758,0.0,0.19649]
[1744240733301,91.5,82946.125,0.0,-0.99759,0.0,0.19601]
[1744240734302,91.5,82948.1331,0.0,-0.99758,0.0,0.19648]
[1744240738307,91.5,82943.7219,0.0,-0.9976,0.0,0.19545]
[1744240739308,91.5,82934.0513,0.0,-0.99763,0.0,0.1932]
[1744240740309,91.5,82928.4614,0.0,-0.99765,0.0,0.19192]
[1744240742311,91.5,82926.9454,0.0,-0.99765,0.0,0.19157]
[1744240743312,91.5,82922.6911,0.0,-0.99766,0.0,0.1906]
[1744240744313,91.5,82929.4712,0.0,-0.99764,0.0,0.19215]
[1744240745314,91.5,82931.3081,0.0,-0.99764,0.0,0.19257]
[1744240746315,91.5,82932.7698,0.0,-0.99763,0.0,0.19291]
[1744240750319,91.5,82930.6149,0.0,-0.99764,0.0,0.19241]
[1744240753322,91.5,82905.9392,0.0,-0.99771,0.0,0.18681]
[1744240754323,91.5,82900.7894,0.0,-0.99773,0.0,0.18566]
[1744240757681,91.5,82899.6281,0.0,-0.99773,0.0,0.1854]
[1744240758211,91.5,82899.6281,0.0,-0.99773,0.0,0.1854]
[1744240763246,91.5,82899.5002,0.0,-0.99773,0.0,0.18537]
[1744240764253,91.5,82897.1804,0.0,-0.99774,0.0,0.18486]
[1744240765260,91.5,82899.2567,0.0,-0.99773,0.0,0.18532]
[1744240770295,91.5,82897.6206,0.0,-0.99774,0.0,0.18496]
[1744240771302,91.5,82895.9391,0.0,-0.99776,0.0,0.18297]
[1744240774323,91.5,82893.9708,0.0,-0.99777,0.0,0.18253]
[1744240776337,91.5,82897.6397,0.0,-0.99776,0.0,0.18334]
[1744240778347,91.5,82899.4031,0.0,-0.99775,0.0,0.18373]
[1744240780349,91.5,82897.3255,0.0,-0.99776,0.0,0.18327]
[1744240785355,91.5,82898.7535,0.0,-0.99776,0.0,0.18359]
[1744240790360,91.5,82898.9329,0.0,-0.99775,0.0,0.18363]
[1744240795365,91.5,82902.0508,0.0,-0.99775,0.0,0.18432]
[1744240796366,91.5,82903.4817,0.0,-0.99774,0.0,0.18463]
[1744240799369,91.5,82905.8935,0.0,-0.99773,0.0,0.18517]
[1744240800370,91.5,82904.1602,0.0,-0.99774,0.0,0.18478]
[1744240805375,91.5,82902.9439,0.0,-0.99774,0.0,0.18451]
[1744240806376,91.5,82904.6924,0.0,-0.99774,0.0,0.1849]
[1744240807377,91.5,82906.6361,0.0,-0.99773,0.0,0.18534]
[1744240808378,91.5,82911.1985,0.0,-0.99772,0.0,0.18635]
[1744240809379,91.5,82912.5327,0.0,-0.99771,0.0,0.18665]
[1744240812383,91.5,82919.1722,0.0,-0.99769,0.0,0.18815]
[1744240813384,91.5,82924.2585,0.0,-0.99768,0.0,0.1893]
[1744240818389,91.5,82924.6282,0.0,-0.99768,0.0,0.18938]
[1744240821392,91.5,82930.3078,0.0,-0.99766,0.0,0.19067]
[1744240823394,91.5,82931.9373,0.0,-0.99766,0.0,0.19104]
[1744240827950,91.5,82931.6965,0.0,-0.99766,0.0,0.19099]
[1744240828399,91.5,82929.9767,0.0,-0.99766,0.0,0.1906]
[1744240829400,91.5,82926.4005,0.0,-0.99767,0.0,0.18978]
[1744240831402,91.5,82924.582,0.0,-0.9977,0.0,0.18772]
[1744240832403,91.5,82922.3153,0.0,-0.9977,0.0,0.18721]
[1744240833404,91.5,82919.9375,0.0,-0.99771,0.0,0.18667]
[1744240834405,91.5,82923.3677,0.0,-0.9977,0.0,0.18744]
[1744240836407,91.5,82927.6562,0.0,-0.99769,0.0,0.18841]
[1744240838409,91.5,82925.4804,0.0,-0.99769,0.0,0.18792]
[1744240840411,91.5,82923.9252,0.0,-0.9977,0.0,0.18757]
[1744240842413,91.5,82921.1489,0.0,-0.99771,0.0,0.18695]
[1744240843414,91.5,82914.7658,0.0,-0.99773,0.0,0.18552]
[1744240844415,91.5,82916.8595,0.0,-0.99772,0.0,0.18598]
[1744240849420,91.5,82916.4768,0.0,-0.99772,0.0,0.1859]
[1744240852423,91.5,82918.3671,0.0,-0.99772,0.0,0.18632]
[1744240853424,91.5,82916.8766,0.0,-0.99772,0.0,0.18599]
[1744240858429,91.5,82915.733,0.0,-0.99772,0.0,0.18573]
[1744240859430,91.5,82904.9254,0.0,-0.99776,0.0,0.18333]
[1744240860431,91.5,82901.612,0.0,-0.99777,0.0,0.1826]
[1744240862433,91.5,82906.3812,0.0,-0.99775,0.0,0.18365]
[1744240863434,91.5,82903.5719,0.0,-0.99776,0.0,0.18303]
[1744240864435,91.5,82905.0886,0.0,-0.99776,0.0,0.18337]
[1744240869441,91.5,82909.7716,0.0,-0.99774,0.0,0.18441]
[1744240871443,91.5,82917.7562,0.0,-0.99772,0.0,0.18619]
[1744240872728,91.5,82917.7562,0.0,-0.99772,0.0,0.18619]
[1744240873445,91.5,82922.1243,0.0,-0.9977,0.0,0.18716]
[1744240874446,91.5,82927.4724,0.0,-0.99769,0.0,0.18837]
[1744240875447,91.5,82929.3556,0.0,-0.99768,0.0,0.1888]
[1744240879451,91.5,82927.7757,0.0,-0.99769,0.0,0.18844]
[1744240880344,91.5,82927.7757,0.0,-0.99769,0.0,0.18844]
[1744240880401,91.5,82927.7757,0.0,-0.99769,0.0,0.18844]
[1744240881453,91.5,82925.1264,0.0,-0.9977,0.0,0.18784]
[1744240882454,91.5,82923.7721,0.0,-0.9977,0.0,0.18754]
[1744240883455,91.5,82920.8446,0.0,-0.99771,0.0,0.18688]
[1744240888460,91.5,82920.4751,0.0,-0.99771,0.0,0.18679]
[1744240891463,91.5,82921.3695,0.0,-0.99773,0.0,0.18536]
[1744240895467,91.5,82922.994,0.0,-0.99772,0.0,0.18572]
[1744240900472,91.5,82922.7142,0.0,-0.99772,0.0,0.18566]
[1744240905477,91.5,82921.3151,0.0,-0.99773,0.0,0.18534]
[1744240910482,91.5,82911.9153,0.0,-0.99776,0.0,0.18326]
[1744240911483,91.5,82905.7055,0.0,-0.99777,0.0,0.18189]
[1744240912484,91.5,82896.7889,0.0,-0.9978,0.0,0.17994]
[1744240915493,91.5,82891.9694,0.0,-0.99781,0.0,0.1789]
[1744240916494,91.5,82885.5096,0.0,-0.99783,0.0,0.17751]
[1744240917496,91.5,82883.838,0.0,-0.99784,0.0,0.17715]
[1744240920499,91.5,82886.1733,0.0,-0.99783,0.0,0.17765]
[1744240923502,91.5,82887.5853,0.0,-0.99783,0.0,0.17795]
[1744240925387,91.5,82885.4882,0.0,-0.99783,0.0,0.1775]
[1744240927506,91.5,82889.5376,0.0,-0.99782,0.0,0.17837]
[1744240930422,91.5,82891.8353,0.0,-0.99781,0.0,0.17887]
[1744240932443,91.5,82889.9376,0.0,-0.99782,0.0,0.17846]
[1744240933450,91.5,82889.9376,0.0,-0.99782,0.0,0.17846]
[1744240934458,91.5,82879.5655,0.0,-0.99785,0.0,0.17623]
[1744240935464,91.5,82879.5655,0.0,-0.99785,0.0,0.17623]
[1744240936471,91.5,82870.4894,0.0,-0.99787,0.0,0.1743]
[1744240937478,91.5,82858.6365,0.0,-0.99791,0.0,0.17181]
[1744240938485,91.5,82846.2582,0.0,-0.99794,0.0,0.16925]
[1744240939492,91.5,82847.9884,0.0,-0.99794,0.0,0.1696]
[1744240944527,91.5,82848.1229,0.0,-0.99794,0.0,0.16963]
[1744240945534,91.5,82846.6531,0.0,-0.99794,0.0,0.16933]
[1744240947538,91.5,82849.8755,0.0,-0.99793,0.0,0.16999]
[1744240951542,91.5,82851.3966,0.0,-0.99795,0.0,0.16878]
[1744240956529,91.5,82850.5786,0.0,-0.99795,0.0,0.16861]
[1744240956547,91.5,82857.2145,0.0,-0.99793,0.0,0.16998]
[1744240956614,91.5,82857.2145,0.0,-0.99793,0.0,0.16998]
[1744240957548,91.5,82863.1695,0.0,-0.99791,0.0,0.17122]
[1744240958549,91.5,82869.081,0.0,-0.9979,0.0,0.17246]
[1744240963555,91.5,82869.1395,0.0,-0.9979,0.0,0.17247]
[1744240964555,91.5,82865.7097,0.0,-0.99791,0.0,0.17175]
[1744240968559,91.5,82860.0438,0.0,-0.99792,0.0,0.17057]
[1744240969560,91.5,82852.461,0.0,-0.99794,0.0,0.169]
[1744240971562,91.5,82853.7508,0.0,-0.99794,0.0,0.16927]
[1744240975566,91.5,82851.938,0.0,-0.99794,0.0,0.16889]
[1744240980571,91.5,82851.6601,0.0,-0.99795,0.0,0.16884]
[1744240985576,91.5,82854.8379,0.0,-0.99794,0.0,0.16949]
[1744240990581,91.5,82855.7757,0.0,-0.99793,0.0,0.16969]
[1744240993584,91.5,82852.7304,0.0,-0.99794,0.0,0.16906]
[1744240994585,91.5,82850.2705,0.0,-0.99795,0.0,0.16855]
[1744240998725,91.5,82849.8757,0.0,-0.99795,0.0,0.16847]
[1744241000591,91.5,82846.5938,0.0,-0.99796,0.0,0.1678]
[1744241001592,91.5,82841.9528,0.0,-0.99797,0.0,0.16685]
[1744241004595,91.5,82843.3449,0.0,-0.99797,0.0,0.16713]
[1744241009600,91.5,82841.4832,0.0,-0.99797,0.0,0.16675]
[1744241011602,91.5,82841.2167,0.0,-0.99799,0.0,0.1652]
[1744241013604,91.5,82832.8113,0.0,-0.99801,0.0,0.16351]
[1744241014605,91.5,82829.1615,0.0,-0.99802,0.0,0.16278]
[1744241015606,91.5,82825.8604,0.0,-0.99803,0.0,0.16212]
[1744241019610,91.5,82824.5064,0.0,-0.99804,0.0,0.16185]
[1744241022613,91.5,82826.5778,0.0,-0.99803,0.0,0.16226]
[1744241025616,91.5,82830.8092,0.0,-0.99802,0.0,0.16311]
[1744241027618,91.5,82832.8161,0.0,-0.99801,0.0,0.16351]
[1744241030621,91.5,82830.4647,0.0,-0.99802,0.0,0.16304]
[1744241034625,91.5,82825.3995,0.0,-0.99803,0.0,0.16203]
[1744241037628,91.5,82819.9183,0.0,-0.99805,0.0,0.16094]
[1744241038629,91.5,82817.0772,0.0,-0.99806,0.0,0.16038]
[1744241039630,91.5,82812.5926,0.0,-0.99807,0.0,0.1595]
[1744241041632,91.5,82808.5714,0.0,-0.99808,0.0,0.15871]
[1744241044635,91.5,82812.1051,0.0,-0.99807,0.0,0.1594]
[1744241045636,91.5,82815.5687,0.0,-0.99806,0.0,0.16008]
[1744241049640,91.5,82808.7823,0.0,-0.99808,0.0,0.15875]
[1744241051642,91.5,82807.4432,0.0,-0.99808,0.0,0.15849]
[1744241052643,91.5,82810.0165,0.0,-0.99807,0.0,0.159]
[1744241054484,91.5,82809.2633,0.0,-0.99808,0.0,0.15885]
[1744241054534,91.5,82809.2633,0.0,-0.99808,0.0,0.15885]
[1744241054576,91.5,82809.2633,0.0,-0.99808,0.0,0.15885]
[1744241055646,91.5,82800.4151,0.0,-0.9981,0.0,0.15713]
[1744241060651,91.5,82800.34,0.0,-0.9981,0.0,0.15711]
[1744241062653,91.5,82798.1987,0.0,-0.9981,0.0,0.1567]
[1744241063654,91.5,82794.4692,0.0,-0.99811,0.0,0.15598]
[1744241065656,91.5,82789.2069,0.0,-0.99813,0.0,0.15497]
[1744241067658,91.5,82787.0941,0.0,-0.99813,0.0,0.15457]
[1744241069660,91.5,82785.5667,0.0,-0.99814,0.0,0.15428]
[1744241070661,91.5,82783.9569,0.0,-0.99814,0.0,0.15397]
[1744241071662,91.5,82783.7566,0.0,-0.99816,0.0,0.15252]
[1744241075666,91.5,82772.2391,0.0,-0.99819,0.0,0.15036]
[1744241076667,91.5,82765.4731,0.0,-0.9982,0.0,0.14911]
[1744241077668,91.5,82768.7259,0.0,-0.99819,0.0,0.14971]
[1744241082673,91.5,82767.0421,0.0,-0.9982,0.0,0.1494]
[1744241088534,91.5,82764.5625,0.0,-0.9982,0.0,0.14894]
[1744241093569,91.5,82763.9409,0.0,-0.99821,0.0,0.14882]
[1744241098604,91.5,82763.3072,0.0,-0.99821,0.0,0.14871]
[1744241098980,91.5,82763.3072,0.0,-0.99821,0.0,0.14871]
[1744241100619,91.5,82760.2449,0.0,-0.99821,0.0,0.14814]
[1744241102632,91.5,82760.2449,0.0,-0.99821,0.0,0.14814]
[1744241103639,91.5,82775.0224,0.0,-0.99818,0.0,0.15088]
[1744241105653,91.5,82778.5965,0.0,-0.99817,0.0,0.15155]
[1744241106660,91.5,82776.5521,0.0,-0.99817,0.0,0.15117]
[1744241109681,91.5,82781.9781,0.0,-0.99816,0.0,0.15219]
[1744241110688,91.5,82786.8257,0.0,-0.99815,0.0,0.1531]
[1744241111695,91.5,82785.536,0.0,-0.99815,0.0,0.15286]
[1744241112703,91.5,82780.4108,0.0,-0.99817,0.0,0.15189]
[1744241114712,91.5,82785.9351,0.0,-0.99815,0.0,0.15293]
[1744241115713,91.5,82783.5522,0.0,-0.99816,0.0,0.15248]
[1744241117715,91.5,82781.9872,0.0,-0.99816,0.0,0.15219]
[1744241118716,91.5,82780.1042,0.0,-0.99817,0.0,0.15183]
[1744241123721,91.5,82778.5207,0.0,-0.99817,0.0,0.15154]
[1744241125723,91.5,82776.4641,0.0,-0.99818,0.0,0.15115]
[1744241126724,91.5,82777.9238,0.0,-0.99817,0.0,0.15142]
[1744241128726,91.5,82779.6888,0.0,-0.99817,0.0,0.15176]
[1744241131729,91.5,82779.9582,0.0,-0.99818,0.0,0.15041]
[1744241135733,91.5,82778.0888,0.0,-0.99819,0.0,0.15006]
[1744241136734,91.5,82773.7542,0.0,-0.9982,0.0,0.14925]
[1744241141739,91.5,82764.5955,0.0,-0.99822,0.0,0.14756]
[1744241142740,91.5,82749.6672,0.0,-0.99826,0.0,0.14485]
[1744241143741,91.5,82743.9342,0.0,-0.99827,0.0,0.14382]
[1744241144742,91.5,82746.8433,0.0,-0.99826,0.0,0.14434]
[1744241145743,91.5,82745.1666,0.0,-0.99827,0.0,0.14404]
[1744241150748,91.5,82744.459,0.0,-0.99827,0.0,0.14391]
[1744241153751,91.5,82742.7322,0.0,-0.99827,0.0,0.1436]
[1744241157755,91.5,82730.4644,0.0,-0.9983,0.0,0.14142]
[1744241158756,91.5,82724.222,0.0,-0.99832,0.0,0.14032]
[1744241160695,91.5,82725.2174,0.0,-0.99831,0.0,0.1405]
[1744241162760,91.5,82731.9224,0.0,-0.9983,0.0,0.14168]
[1744241163761,91.5,82734.851,0.0,-0.99829,0.0,0.1422]
[1744241163780,91.5,82734.851,0.0,-0.99829,0.0,0.1422]
[1744241164762,91.5,82735.4033,0.0,-0.99829,0.0,0.14229]
[1744241165763,91.5,82739.2734,0.0,-0.99828,0.0,0.14298]
[1744241166765,91.5,82742.2845,0.0,-0.99827,0.0,0.14352]
[1744241167766,91.5,82748.6835,0.0,-0.99826,0.0,0.14467]
[1744241168767,91.5,82759.6162,0.0,-0.99823,0.0,0.14665]
[1744241169768,91.5,82765.8504,0.0,-0.99822,0.0,0.1478]
[1744241170769,91.5,82771.4841,0.0,-0.9982,0.0,0.14883]
[1744241171770,91.5,82773.6658,0.0,-0.9982,0.0,0.14924]
[1744241176160,91.5,82771.1232,0.0,-0.9982,0.0,0.14877]
[1744241177167,91.5,82769.0128,0.0,-0.99821,0.0,0.14838]
[1744241178174,91.5,82770.5098,0.0,-0.99821,0.0,0.14865]
[1744241181195,91.5,82772.5502,0.0,-0.9982,0.0,0.14903]
[1744241183003,91.5,82772.8929,0.0,-0.9982,0.0,0.14909]
[1744241183209,91.5,82772.8929,0.0,-0.9982,0.0,0.14909]
[1744241187237,91.5,82771.5624,0.0,-0.9982,0.0,0.14885]
[1744241190790,91.5,82774.4017,0.0,-0.9982,0.0,0.14937]
[1744241191265,91.5,82774.4017,0.0,-0.99821,0.0,0.14799]
[1744241192272,91.5,82779.478,0.0,-0.9982,0.0,0.14893]
[1744241193279,91.5,82782.0712,0.0,-0.99819,0.0,0.14941]
[1744241194286,91.5,82785.1813,0.0,-0.99819,0.0,0.14998]
[1744241196300,91.5,82783.0311,0.0,-0.99819,0.0,0.14958]
[1744241197307,91.5,82779.2681,0.0,-0.9982,0.0,0.14889]
[1744241198314,91.5,82776.7799,0.0,-0.99821,0.0,0.14843]
[1744241203349,91.5,82777.2842,0.0,-0.99821,0.0,0.14852]
[1744241204356,91.5,82782.8289,0.0,-0.99819,0.0,0.14955]
[1744241205363,91.5,82785.459,0.0,-0.99819,0.0,0.15004]
[1744241206806,91.5,82789.7282,0.0,-0.99818,0.0,0.15083]
[1744241211405,91.5,82787.765,0.0,-0.99818,0.0,0.15047]
[1744241212412,91.5,82784.7247,0.0,-0.99819,0.0,0.1499]
[1744241217447,91.5,82785.7766,0.0,-0.99819,0.0,0.15009]
[1744241222482,91.5,82785.8012,0.0,-0.99819,0.0,0.1501]
[1744241226330,91.5,82785.9933,0.0,-0.99819,0.0,0.15014]
[1744241229531,91.5,82786.5023,0.0,-0.99818,0.0,0.15023]
[1744241230538,91.5,82797.0853,0.0,-0.99816,0.0,0.15221]
[1744241232832,91.5,82798.7638,0.0,-0.99815,0.0,0.15253]
[1744241237837,91.5,82794.6425,0.0,-0.99816,0.0,0.15175]
[1744241241616,91.5,82796.6457,0.0,-0.99816,0.0,0.15213]
[1744241242623,91.5,82805.0929,0.0,-0.99814,0.0,0.15373]
[1744241243630,91.5,82811.6345,0.0,-0.99812,0.0,0.15498]
[1744241244637,91.5,82813.8608,0.0,-0.99812,0.0,0.15541]
[1744241247658,91.5,82809.6309,0.0,-0.99813,0.0,0.1546]
[1744241249672,91.5,82806.8745,0.0,-0.99813,0.0,0.15407]
[1744241250679,91.5,82804.6401,0.0,-0.99814,0.0,0.15365]
[1744241251851,91.5,82801.627,0.0,-0.99816,0.0,0.15166]
[1744241257728,91.5,82802.2944,0.0,-0.99816,0.0,0.15178]
[1744241262763,91.5,82802.6598,0.0,-0.99816,0.0,0.15185]
[1744241267798,91.5,82800.6816,0.0,-0.99817,0.0,0.15148]
[1744241269812,91.5,82802.1825,0.0,-0.99816,0.0,0.15176]
[1744241274847,91.5,82802.8463,0.0,-0.99816,0.0,0.15189]
[1744241277868,91.5,82800.7166,0.0,-0.99817,0.0,0.15149]
[1744241278875,91.5,82802.7363,0.0,-0.99816,0.0,0.15187]
[1744241282444,91.5,82801.883,0.0,-0.99816,0.0,0.15171]
[1744241282485,91.5,82801.883,0.0,-0.99816,0.0,0.15171]
[1744241284884,91.5,82803.3218,0.0,-0.99816,0.0,0.15198]
[1744241288888,91.5,82812.8599,0.0,-0.99814,0.0,0.15379]
[1744241289890,91.5,82809.6778,0.0,-0.99814,0.0,0.15318]
[1744241290890,91.5,82806.8519,0.0,-0.99815,0.0,0.15265]
[1744241292892,91.5,82797.9983,0.0,-0.99817,0.0,0.15098]
[1744241296896,91.5,82794.857,0.0,-0.99818,0.0,0.15039]
[1744241301909,91.5,82792.0993,0.0,-0.99819,0.0,0.14988]
[1744241302910,91.5,82793.6433,0.0,-0.99818,0.0,0.15016]
[1744241307915,91.5,82792.8944,0.0,-0.99818,0.0,0.15002]
[1744241311919,91.5,82792.8762,0.0,-0.9982,0.0,0.14863]
[1744241316924,91.5,82792.842,0.0,-0.9982,0.0,0.14862]
[1744241320154,91.5,82793.231,0.0,-0.9982,0.0,0.14869]
[1744241320928,91.5,82793.2941,0.0,-0.9982,0.0,0.1487]
[1744241321929,91.5,82798.6971,0.0,-0.99819,0.0,0.14971]
[1744241322930,91.5,82803.3438,0.0,-0.99818,0.0,0.15057]
[1744241323931,91.5,82807.4525,0.0,-0.99817,0.0,0.15134]
[1744241324932,91.5,82812.1039,0.0,-0.99815,0.0,0.15222]
[1744241327935,91.5,82809.7078,0.0,-0.99816,0.0,0.15177]
[1744241328936,91.5,82810.9779,0.0,-0.99816,0.0,0.15201]
[1744241330938,91.5,82806.5653,0.0,-0.99817,0.0,0.15118]
[1744241331939,91.5,82799.8005,0.0,-0.99818,0.0,0.14991]
[1744241332940,91.5,82788.623,0.0,-0.99821,0.0,0.14784]
[1744241333941,91.5,82786.7803,0.0,-0.99822,0.0,0.1475]
[1744241335943,91.5,82785.1853,0.0,-0.99822,0.0,0.14721]
[1744241338946,91.5,82781.8589,0.0,-0.99823,0.0,0.1466]
[1744241340311,91.5,82788.9529,0.0,-0.99821,0.0,0.1479]
[1744241342325,91.5,82790.3501,0.0,-0.99821,0.0,0.14816]
[1744241345346,91.5,82792.3201,0.0,-0.9982,0.0,0.14852]
[1744241350381,91.5,82791.8683,0.0,-0.9982,0.0,0.14844]
[1744241353961,91.5,82796.0013,0.0,-0.99819,0.0,0.14921]
[1744241356424,91.5,82797.7955,0.0,-0.99819,0.0,0.14954]
[1744241357437,91.5,82796.189,0.0,-0.99819,0.0,0.14924]
[1744241359450,91.5,82797.6179,0.0,-0.99819,0.0,0.14951]
[1744241360457,91.5,82795.3302,0.0,-0.9982,0.0,0.14908]
[1744241361969,91.5,82791.7032,0.0,-0.9982,0.0,0.14841]
[1744241363478,91.5,82786.6236,0.0,-0.99822,0.0,0.14747]
[1744241364485,91.5,82783.564,0.0,-0.99822,0.0,0.14691]
[1744241369520,91.5,82780.3524,0.0,-0.99823,0.0,0.14633]
[1744241370527,91.5,82778.3331,0.0,-0.99824,0.0,0.14596]
[1744241371534,91.5,82760.7955,0.0,-0.99829,0.0,0.14145]
[1744241372541,91.5,82758.8783,0.0,-0.9983,0.0,0.14111]
[1744241373548,91.5,82757.5869,0.0,-0.9983,0.0,0.14088]
[1744241374555,91.5,82751.5927,0.0,-0.99832,0.0,0.13983]
[1744241375562,91.5,82749.8574,0.0,-0.99832,0.0,0.13952]
[1744241376569,91.5,82753.1705,0.0,-0.99831,0.0,0.1401]
[1744241377985,91.5,82739.8512,0.0,-0.99834,0.0,0.13778]
[1744241379590,91.5,82737.5327,0.0,-0.99835,0.0,0.13738]
[1744241380597,91.5,82734.6861,0.0,-0.99835,0.0,0.13689]
[1744241381604,91.5,82742.2967,0.0,-0.99834,0.0,0.1382]
[1744241382611,91.5,82744.6466,0.0,-0.99833,0.0,0.13861]
[1744241383618,91.5,82749.2821,0.0,-0.99832,0.0,0.13942]
[1744241384625,91.5,82755.22,0.0,-0.99831,0.0,0.14047]
[1744241385632,91.5,82762.8487,0.0,-0.99829,0.0,0.14182]
[1744241386639,91.5,82759.9788,0.0,-0.9983,0.0,0.14131]
[1744241387646,91.5,82758.0255,0.0,-0.9983,0.0,0.14096]
[1744241393000,91.5,82757.162,0.0,-0.9983,0.0,0.14081]
[1744241398723,91.5,82757.9678,0.0,-0.9983,0.0,0.14095]
[1744241400551,91.5,82757.8454,0.0,-0.9983,0.0,0.14093]
[1744241403760,91.5,82757.9362,0.0,-0.9983,0.0,0.14095]
[1744241404770,91.5,82786.1771,0.0,-0.99823,0.0,0.14601]
[1744241405777,91.5,82795.7382,0.0,-0.99821,0.0,0.14777]
[1744241407791,91.5,82802.6951,0.0,-0.99819,0.0,0.14905]
[1744241408798,91.5,82804.8841,0.0,-0.99819,0.0,0.14946]
[1744241410020,91.5,82807.4351,0.0,-0.99818,0.0,0.14993]
[1744241411021,91.5,82805.0644,0.0,-0.99819,0.0,0.14949]
[1744241415025,91.5,82798.8053,0.0,-0.9982,0.0,0.14833]
[1744241417867,91.5,82797.0116,0.0,-0.99821,0.0,0.148]
[1744241418874,91.5,82789.3296,0.0,-0.99823,0.0,0.14659]
[1744241419881,91.5,82781.7495,0.0,-0.99824,0.0,0.14521]
[1744241424916,91.5,82780.6565,0.0,-0.99825,0.0,0.14501]
[1744241427037,91.5,82778.3549,0.0,-0.99825,0.0,0.14459]
[1744241431041,91.5,82774.9123,0.0,-0.99828,0.0,0.14262]
[1744241434044,91.5,82773.4518,0.0,-0.99828,0.0,0.14236]
[1744241438011,91.5,82771.5142,0.0,-0.99828,0.0,0.14201]
[1744241439050,91.5,82756.5725,0.0,-0.99832,0.0,0.13937]
[1744241443046,91.5,82755.3123,0.0,-0.99832,0.0,0.13915]
[1744241444053,91.5,82757.7612,0.0,-0.99832,0.0,0.13958]
[1744241445056,91.5,82759.0797,0.0,-0.99831,0.0,0.13981]
[1744241448059,91.5,82757.5534,0.0,-0.99832,0.0,0.13955]
[1744241450061,91.5,82750.2771,0.0,-0.99833,0.0,0.13828]
[1744241455131,91.5,82749.2359,0.0,-0.99834,0.0,0.13809]
[1744241458069,91.5,82742.3639,0.0,-0.99835,0.0,0.13691]
[1744241459070,91.5,82734.9166,0.0,-0.99837,0.0,0.13563]
[1744241460168,91.5,82730.2438,0.0,-0.99838,0.0,0.13483]
[1744241461175,91.5,82732.634,0.0,-0.99837,0.0,0.13524]
[1744241467078,91.5,82735.555,0.0,-0.99837,0.0,0.13574]
[1744241469232,91.5,82734.1274,0.0,-0.99837,0.0,0.13549]
[1744241470240,91.5,82737.2272,0.0,-0.99836,0.0,0.13602]
[1744241473084,91.5,82735.345,0.0,-0.99837,0.0,0.1357]
[1744241474085,91.5,82725.4512,0.0,-0.99839,0.0,0.13402]
[1744241475275,91.5,82719.6713,0.0,-0.9984,0.0,0.13304]
[1744241476282,91.5,82717.3966,0.0,-0.99841,0.0,0.13266]
[1744241477289,91.5,82714.2676,0.0,-0.99841,0.0,0.13214]
[1744241480091,91.5,82723.44,0.0,-0.99839,0.0,0.13368]
[1744241482093,91.5,82725.6174,0.0,-0.99839,0.0,0.13404]
[1744241487098,91.5,82726.7886,0.0,-0.99839,0.0,0.13424]
[1744241489374,91.5,82724.2206,0.0,-0.99839,0.0,0.13381]
[1744241491102,91.5,82726.3399,0.0,-0.9984,0.0,0.13288]
[1744241492103,91.5,82727.7249,0.0,-0.9984,0.0,0.13312]
[1744241493472,91.5,82727.7249,0.0,-0.9984,0.0,0.13312]
[1744241493509,91.5,82727.7249,0.0,-0.9984,0.0,0.13312]
[1744241494105,91.5,82727.1977,0.0,-0.9984,0.0,0.13303]
[1744241497108,91.5,82732.7416,0.0,-0.99839,0.0,0.13396]
[1744241500454,91.5,82727.3876,0.0,-0.9984,0.0,0.13306]
[1744241501462,91.5,82725.6913,0.0,-0.9984,0.0,0.13278]
[1744241502469,91.5,82720.9816,0.0,-0.99841,0.0,0.13199]
[1744241503476,91.5,82719.7265,0.0,-0.99842,0.0,0.13178]
[1744241508120,91.5,82716.2339,0.0,-0.99842,0.0,0.13119]
[1744241512127,91.5,82723.7213,0.0,-0.99841,0.0,0.13244]
[1744241513128,91.5,82726.1702,0.0,-0.9984,0.0,0.13286]
[1744241516131,91.5,82727.4724,0.0,-0.9984,0.0,0.13307]
[1744241518133,91.5,82724.5924,0.0,-0.99841,0.0,0.13259]
[1744241519134,91.5,82726.8121,0.0,-0.9984,0.0,0.13296]
[1744241521136,91.5,82728.7376,0.0,-0.9984,0.0,0.13329]
[1744241526141,91.5,82746.9061,0.0,-0.99836,0.0,0.13638]
[1744241527142,91.5,82748.8097,0.0,-0.99835,0.0,0.13671]
[1744241531147,91.5,82746.835,0.0,-0.99836,0.0,0.13637]
[1744241533149,91.5,82748.8809,0.0,-0.99835,0.0,0.13672]
[1744241536152,91.5,82750.5521,0.0,-0.99835,0.0,0.13701]
[1744241537153,91.5,82752.4823,0.0,-0.99834,0.0,0.13734]
[1744241538154,91.5,82748.1163,0.0,-0.99835,0.0,0.13659]
[1744241539155,91.5,82751.1412,0.0,-0.99835,0.0,0.13711]
[1744241540409,91.5,82751.1412,0.0,-0.99835,0.0,0.13711]
[1744241541157,91.5,82759.9579,0.0,-0.99833,0.0,0.13864]
[1744241542158,91.5,82762.5572,0.0,-0.99832,0.0,0.1391]
[1744241548164,91.5,82764.4133,0.0,-0.99832,0.0,0.13942]
[1744241549165,91.5,82769.9209,0.0,-0.9983,0.0,0.14039]
[1744241551167,91.5,82771.3576,0.0,-0.99832,0.0,0.13931]
[1744241556172,91.5,82772.0051,0.0,-0.99832,0.0,0.13942]
[1744241561178,91.5,82772.3781,0.0,-0.99831,0.0,0.13949]
[1744241563180,91.5,82786.7888,0.0,-0.99828,0.0,0.14204]
[1744241564181,91.5,82788.3841,0.0,-0.99828,0.0,0.14232]
[1744241568185,91.5,82791.233,0.0,-0.99827,0.0,0.14283]
[1744241571188,91.5,82786.1159,0.0,-0.99828,0.0,0.14192]
[1744241573870,91.5,82785.5075,0.0,-0.99828,0.0,0.14181]
[1744241573912,91.5,82785.5075,0.0,-0.99828,0.0,0.14181]
[1744241574191,91.5,82787.8593,0.0,-0.99828,0.0,0.14223]
[1744241575192,91.5,82786.4412,0.0,-0.99828,0.0,0.14198]
[1744241578195,91.5,82784.9341,0.0,-0.99829,0.0,0.14171]
[1744241582199,91.5,82795.8548,0.0,-0.99826,0.0,0.14366]
[1744241583200,91.5,82798.0952,0.0,-0.99825,0.0,0.14407]
[1744241589071,91.5,82797.7783,0.0,-0.99826,0.0,0.14401]
[1744241593210,91.5,82800.0638,0.0,-0.99825,0.0,0.14442]
[1744241595212,91.5,82801.6917,0.0,-0.99825,0.0,0.14472]
[1744241600217,91.5,82801.7444,0.0,-0.99825,0.0,0.14473]
[1744241601884,91.5,82801.7444,0.0,-0.99825,0.0,0.14473]
[1744241602169,91.5,82801.7444,0.0,-0.99825,0.0,0.14473]
[1744241604183,91.5,82799.9495,0.0,-0.99825,0.0,0.1444]
[1744241605223,91.5,82791.2901,0.0,-0.99827,0.0,0.14284]
[1744241610225,91.5,82791.9912,0.0,-0.99827,0.0,0.14297]
[1744241612230,91.5,82786.2609,0.0,-0.9983,0.0,0.1406]
[1744241614232,91.5,82788.5033,0.0,-0.99829,0.0,0.141]
[1744241617235,91.5,82790.5985,0.0,-0.99829,0.0,0.14137]
[1744241622240,91.5,82790.9032,0.0,-0.99829,0.0,0.14142]
[1744241623241,91.5,82796.6333,0.0,-0.99827,0.0,0.14244]
[1744241624242,91.5,82800.1715,0.0,-0.99827,0.0,0.14308]
[1744241630248,91.5,82795.292,0.0,-0.99828,0.0,0.1422]
[1744241631249,91.5,82792.7577,0.0,-0.99828,0.0,0.14175]
[1744241632250,91.5,82789.5736,0.0,-0.99829,0.0,0.14119]
[1744241634252,91.5,82788.1162,0.0,-0.99829,0.0,0.14093]
[1744241636254,91.5,82786.7459,0.0,-0.9983,0.0,0.14068]
[1744241639257,91.5,82779.918,0.0,-0.99831,0.0,0.13948]
[1744241642260,91.5,82771.759,0.0,-0.99833,0.0,0.13805]
[1744241647265,91.5,82770.8838,0.0,-0.99833,0.0,0.1379]
[1744241650268,91.5,82769.3921,0.0,-0.99834,0.0,0.13764]
[1744241655273,91.5,82770.7975,0.0,-0.99833,0.0,0.13789]
[1744241656548,91.5,82768.9677,0.0,-0.99834,0.0,0.13757]
[1744241658276,91.5,82765.8322,0.0,-0.99835,0.0,0.13702]
[1744241659277,91.5,82764.4524,0.0,-0.99835,0.0,0.13679]
[1744241662280,91.5,82771.885,0.0,-0.99833,0.0,0.13808]
[1744241664282,91.5,82773.5167,0.0,-0.99833,0.0,0.13836]
[1744241669287,91.5,82779.7513,0.0,-0.99831,0.0,0.13945]
[1744241670288,91.5,82782.9014,0.0,-0.99831,0.0,0.14001]
[1744241671289,91.5,82784.1045,0.0,-0.99832,0.0,0.13888]
[1744241674292,91.5,82787.1198,0.0,-0.99831,0.0,0.13941]
[1744241675293,91.5,82791.7999,0.0,-0.9983,0.0,0.14024]
[1744241676294,91.5,82794.3695,0.0,-0.9983,0.0,0.14069]
[1744241680298,91.5,82796.4088,0.0,-0.99829,0.0,0.14105]
[1744241681299,91.5,82800.2383,0.0,-0.99828,0.0,0.14173]
[1744241686762,91.5,82800.6854,0.0,-0.99828,0.0,0.14181]
[1744241688306,91.5,82812.4309,0.0,-0.99825,0.0,0.14392]
[1744241691309,91.5,82814.6254,0.0,-0.99825,0.0,0.14432]
[1744241696314,91.5,82816.608,0.0,-0.99824,0.0,0.14468]
[1744241701319,91.5,82817.2283,0.0,-0.99824,0.0,0.14479]
[1744241706324,91.5,82817.6915,0.0,-0.99824,0.0,0.14488]
[1744241708326,91.5,82815.7239,0.0,-0.99825,0.0,0.14452]
[1744241713331,91.5,82818.693,0.0,-0.99824,0.0,0.14506]
[1744241719337,91.5,82818.1074,0.0,-0.99824,0.0,0.14495]
[1744241720338,91.5,82819.3582,0.0,-0.99824,0.0,0.14518]
[1744241725343,91.5,82818.9162,0.0,-0.99824,0.0,0.1451]
[1744241728346,91.5,82816.8561,0.0,-0.99824,0.0,0.14472]
[1744241730348,91.5,82815.3618,0.0,-0.99825,0.0,0.14445]
[1744241731349,91.5,82814.9897,0.0,-0.99826,0.0,0.14302]
[1744241736354,91.5,82814.6475,0.0,-0.99826,0.0,0.14295]
[1744241739357,91.5,82817.0334,0.0,-0.99826,0.0,0.14338]
[1744241743361,91.5,82815.472,0.0,-0.99826,0.0,0.1431]
[1744241748366,91.5,82813.6011,0.0,-0.99827,0.0,0.14277]
[1744241753371,91.5,82813.5617,0.0,-0.99827,0.0,0.14276]
[1744241755132,91.5,82813.4415,0.0,-0.99827,0.0,0.14274]
[1744241756374,91.5,82809.3565,0.0,-0.99828,0.0,0.14201]
[1744241759377,91.5,82801.1943,0.0,-0.9983,0.0,0.14055]
[1744241764382,91.5,82800.4558,0.0,-0.9983,0.0,0.14042]
[1744241768191,91.5,82801.0337,0.0,-0.9983,0.0,0.14052]
[1744241770388,91.5,82805.0915,0.0,-0.99829,0.0,0.14125]
[1744241774394,91.5,82809.431,0.0,-0.99828,0.0,0.14202]
[1744241779399,91.5,82812.4129,0.0,-0.99827,0.0,0.14255]
[1744241780400,91.5,82815.3938,0.0,-0.99826,0.0,0.14309]
[1744241783403,91.5,82817.0128,0.0,-0.99826,0.0,0.14338]
[1744241788408,91.5,82815.6487,0.0,-0.99826,0.0,0.14313]
[1744241791411,91.5,82814.891,0.0,-0.99828,0.0,0.14164]
[1744241796416,91.5,82813.5135,0.0,-0.99828,0.0,0.14139]
[1744241799420,91.5,82807.061,0.0,-0.9983,0.0,0.14025]
[1744241800421,91.5,82800.9321,0.0,-0.99831,0.0,0.13916]
[1744241802423,91.5,82796.8638,0.0,-0.99832,0.0,0.13845]
[1744241804425,91.5,82783.4717,0.0,-0.99835,0.0,0.13613]
[1744241806427,91.5,82778.856,0.0,-0.99836,0.0,0.13533]
[1744241810646,91.5,82778.6422,0.0,-0.99836,0.0,0.1353]
[1744241811432,91.5,82774.5961,0.0,-0.99837,0.0,0.1346]
[1744241813663,91.5,82773.3516,0.0,-0.99838,0.0,0.13439]
[1744241814670,91.5,82766.0101,0.0,-0.99839,0.0,0.13314]
[1744241816437,91.5,82756.8426,0.0,-0.99841,0.0,0.1316]
[1744241817438,91.5,82743.0847,0.0,-0.99844,0.0,0.12932]
[1744241819441,91.5,82739.544,0.0,-0.99845,0.0,0.12874]
[1744241821719,91.5,82737.9748,0.0,-0.99845,0.0,0.12848]
[1744241822726,91.5,82735.2359,0.0,-0.99846,0.0,0.12803]
[1744241825447,91.5,82732.6779,0.0,-0.99846,0.0,0.12761]
[1744241826448,91.5,82737.4716,0.0,-0.99845,0.0,0.1284]
[1744241828450,91.5,82742.9191,0.0,-0.99844,0.0,0.12929]
[1744241831158,91.5,82742.9191,0.0,-0.99844,0.0,0.12929]
[1744241831213,91.5,82742.9191,0.0,-0.99844,0.0,0.12929]
[1744241831453,91.5,82748.1633,0.0,-0.99843,0.0,0.13016]
[1744241835457,91.5,82752.2758,0.0,-0.99842,0.0,0.13084]
[1744241836458,91.5,82754.023,0.0,-0.99842,0.0,0.13113]
[1744241839461,91.5,82748.5925,0.0,-0.99843,0.0,0.13023]
[1744241843465,91.5,82740.3595,0.0,-0.99845,0.0,0.12887]
[1744241846468,91.5,82743.469,0.0,-0.99844,0.0,0.12938]
[1744241851473,91.5,82742.3832,0.0,-0.99846,0.0,0.12794]
[1744241854476,91.5,82745.3152,0.0,-0.99845,0.0,0.12842]
[1744241858480,91.5,82744.0541,0.0,-0.99845,0.0,0.12822]
[1744241859481,91.5,82741.9627,0.0,-0.99846,0.0,0.12788]
[1744241864021,91.5,82742.7783,0.0,-0.99846,0.0,0.12801]
[1744241865028,91.5,82690.3311,0.0,-0.99857,0.0,0.11968]
[1744241866035,91.5,82685.3503,0.0,-0.99858,0.0,0.11892]
[1744241870063,91.5,82686.8734,0.0,-0.99857,0.0,0.11915]
[1744241871070,91.5,82690.6308,0.0,-0.99857,0.0,0.11973]
[1744241873084,91.5,82692.632,0.0,-0.99856,0.0,0.12004]
[1744241876105,91.5,82697.3829,0.0,-0.99855,0.0,0.12078]
[1744241877112,91.5,82703.3424,0.0,-0.99854,0.0,0.1217]
[1744241878119,91.5,82710.8489,0.0,-0.99852,0.0,0.12288]
[1744241879126,91.5,82712.1812,0.0,-0.99852,0.0,0.12309]
[1744241880054,91.5,82712.1812,0.0,-0.99852,0.0,0.12309]
[1744241881140,91.5,82707.9319,0.0,-0.99853,0.0,0.12242]
[1744241883154,91.5,82704.4423,0.0,-0.99854,0.0,0.12188]
[1744241885168,91.5,82711.1194,0.0,-0.99852,0.0,0.12293]
[1744241889196,91.5,82709.4559,0.0,-0.99853,0.0,0.12266]
[1744241891210,91.5,82706.2838,0.0,-0.99853,0.0,0.12216]
[1744241893224,91.5,82711.964,0.0,-0.99852,0.0,0.12306]
[1744241894231,91.5,82713.8033,0.0,-0.99852,0.0,0.12335]
[1744241895238,91.5,82710.0483,0.0,-0.99853,0.0,0.12276]
[1744241896245,91.5,82711.9653,0.0,-0.99852,0.0,0.12306]
[1744241900273,91.5,82708.7948,0.0,-0.99853,0.0,0.12256]
[1744241902287,91.5,82710.3852,0.0,-0.99853,0.0,0.12281]
[1744241903294,91.5,82708.7073,0.0,-0.99853,0.0,0.12255]
[1744241904301,91.5,82712.2091,0.0,-0.99852,0.0,0.1231]
[1744241905308,91.5,82713.7187,0.0,-0.99852,0.0,0.12334]
[1744241907322,91.5,82715.9991,0.0,-0.99851,0.0,0.1237]
[1744241908329,91.5,82718.2301,0.0,-0.99851,0.0,0.12405]
[1744241910343,91.5,82720.5092,0.0,-0.9985,0.0,0.12441]
[1744241911350,91.5,82720.6484,0.0,-0.99852,0.0,0.12321]
[1744241912357,91.5,82723.1274,0.0,-0.99851,0.0,0.12361]
[1744241917392,91.5,82724.5534,0.0,-0.99851,0.0,0.12383]
[1744241919406,91.5,82726.0773,0.0,-0.99851,0.0,0.12408]
[1744241920413,91.5,82727.3291,0.0,-0.9985,0.0,0.12427]
[1744241922427,91.5,82730.8821,0.0,-0.9985,0.0,0.12484]
[1744241923434,91.5,82734.1226,0.0,-0.99849,0.0,0.12536]
[1744241927567,91.5,82732.6938,0.0,-0.99849,0.0,0.12513]
[1744241928469,91.5,82732.6938,0.0,-0.99849,0.0,0.12513]
[1744241929476,91.5,82716.049,0.0,-0.99853,0.0,0.12249]
[1744241930484,91.5,82703.9313,0.0,-0.99855,0.0,0.12059]
[1744241935521,91.5,82709.2498,0.0,-0.99854,0.0,0.12142]
[1744241936529,91.5,82711.5948,0.0,-0.99854,0.0,0.12179]
[1744241937536,91.5,82720.8566,0.0,-0.99852,0.0,0.12325]
[1744241938543,91.5,82736.3232,0.0,-0.99849,0.0,0.12572]
[1744241940557,91.5,82743.7125,0.0,-0.99847,0.0,0.12691]
[1744241941564,91.5,82737.984,0.0,-0.99848,0.0,0.12598]
[1744241942571,91.5,82733.8854,0.0,-0.99849,0.0,0.12532]
[1744241943578,91.5,82731.811,0.0,-0.9985,0.0,0.12499]
[1744241944585,91.5,82719.4879,0.0,-0.99852,0.0,0.12303]
[1744241945592,91.5,82713.6597,0.0,-0.99853,0.0,0.12211]
[1744241946599,91.5,82711.6122,0.0,-0.99854,0.0,0.12179]
[1744241949602,91.5,82700.3756,0.0,-0.99856,0.0,0.12004]
[1744241950603,91.5,82695.8525,0.0,-0.99857,0.0,0.11935]
[1744241951604,91.5,82698.6643,0.0,-0.99856,0.0,0.11978]
[1744241952605,91.5,82696.0832,0.0,-0.99857,0.0,0.11938]
[1744241953326,91.5,82696.0832,0.0,-0.99857,0.0,0.11938]
[1744241953427,91.5,82696.0832,0.0,-0.99857,0.0,0.11938]
[1744241954607,91.5,82694.7219,0.0,-0.99857,0.0,0.11917]
[1744241955608,91.5,82701.7769,0.0,-0.99856,0.0,0.12026]
[1744241957610,91.5,82707.5465,0.0,-0.99855,0.0,0.12116]
[1744241960613,91.5,82709.778,0.0,-0.99854,0.0,0.1215]
[1744241962620,91.5,82717.6047,0.0,-0.99852,0.0,0.12273]
[1744241963621,91.5,82720.51,0.0,-0.99852,0.0,0.12319]
[1744241964725,91.5,82724.4172,0.0,-0.99851,0.0,0.12381]
[1744241965732,91.5,82726.0741,0.0,-0.99851,0.0,0.12407]
[1744241970767,91.5,82725.1284,0.0,-0.99851,0.0,0.12392]
[1744241971774,91.5,82724.814,0.0,-0.99852,0.0,0.12265]
[1744241974632,91.5,82728.5695,0.0,-0.99852,0.0,0.12325]
[1744241975616,91.5,82728.5695,0.0,-0.99852,0.0,0.12325]
[1744241975633,91.5,82729.4272,0.0,-0.99851,0.0,0.12338]
[1744241976634,91.5,82738.2164,0.0,-0.9985,0.0,0.12478]
[1744241977825,91.5,82732.4684,0.0,-0.99851,0.0,0.12387]
[1744241981639,91.5,82731.1826,0.0,-0.99851,0.0,0.12366]
[1744241986888,91.5,82730.9158,0.0,-0.99851,0.0,0.12362]
[1744241988647,91.5,82719.1085,0.0,-0.99854,0.0,0.12176]
[1744241989909,91.5,82716.347,0.0,-0.99854,0.0,0.12132]
[1744241994944,91.5,82713.5375,0.0,-0.99855,0.0,0.12089]
[1744241995951,91.5,82711.1735,0.0,-0.99855,0.0,0.12052]
[1744241996958,91.5,82708.8517,0.0,-0.99856,0.0,0.12016]
[1744242000455,91.5,82708.5972,0.0,-0.99856,0.0,0.12012]
[1744242000549,91.5,82708.5972,0.0,-0.99856,0.0,0.12012]
[1744242000987,91.5,82703.4074,0.0,-0.99857,0.0,0.11932]
[1744242004011,91.5,82701.1332,0.0,-0.99857,0.0,0.11897]
[1744242006023,91.5,82699.8018,0.0,-0.99858,0.0,0.11877]
[1744242009044,91.5,82702.6417,0.0,-0.99857,0.0,0.1192]
[1744242014079,91.5,82703.4555,0.0,-0.99857,0.0,0.11933]
[1744242016093,91.5,82706.395,0.0,-0.99856,0.0,0.11978]
[1744242017100,91.5,82708.2924,0.0,-0.99856,0.0,0.12007]
[1744242020679,91.5,82705.7879,0.0,-0.99856,0.0,0.11969]
[1744242026163,91.5,82706.0591,0.0,-0.99856,0.0,0.11973]
[1744242031200,91.5,82705.7441,0.0,-0.99858,0.0,0.11849]
[1744242036235,91.5,82706.4174,0.0,-0.99858,0.0,0.11859]
[1744242040263,91.5,82711.3638,0.0,-0.99857,0.0,0.11935]
[1744242041270,91.5,82714.296,0.0,-0.99856,0.0,0.1198]
[1744242042277,91.5,82712.261,0.0,-0.99856,0.0,0.11949]
[1744242044291,91.5,82718.1788,0.0,-0.99855,0.0,0.12041]
[1744242046305,91.5,82714.9763,0.0,-0.99856,0.0,0.11991]
[1744242048319,91.5,82713.5408,0.0,-0.99856,0.0,0.11969]
[1744242053354,91.5,82713.8121,0.0,-0.99856,0.0,0.11973]
[1744242054361,91.5,82715.6903,0.0,-0.99856,0.0,0.12002]
[1744242057382,91.5,82714.2839,0.0,-0.99856,0.0,0.1198]
[1744242062420,91.5,82708.6536,0.0,-0.99857,0.0,0.11894]
[1744242063427,91.5,82711.3261,0.0,-0.99857,0.0,0.11935]
[1744242068462,91.5,82711.782,0.0,-0.99857,0.0,0.11942]
[1744242069469,91.5,82710.4378,0.0,-0.99857,0.0,0.11921]
[1744242070476,91.5,82708.1873,0.0,-0.99857,0.0,0.11886]
[1744242071483,91.5,82706.1549,0.0,-0.99858,0.0,0.11855]
[1744242073497,91.5,82703.7057,0.0,-0.99858,0.0,0.11818]
[1744242075511,91.5,82710.2229,0.0,-0.99857,0.0,0.11918]
[1744242076518,91.5,82714.112,0.0,-0.99856,0.0,0.11978]
[1744242077525,91.5,82712.617,0.0,-0.99856,0.0,0.11955]
[1744242081553,91.5,82711.3379,0.0,-0.99857,0.0,0.11935]
[1744242086588,91.5,82710.9826,0.0,-0.99857,0.0,0.11929]
[1744242091625,91.5,82710.8016,0.0,-0.99858,0.0,0.11808]
[1744242095653,91.5,82709.3476,0.0,-0.99858,0.0,0.11786]
[1744242100688,91.5,82710.5009,0.0,-0.99858,0.0,0.11803]
[1744242101695,91.5,82712.0508,0.0,-0.99858,0.0,0.11827]
[1744242106730,91.5,82712.2758,0.0,-0.99858,0.0,0.1183]
[1744242110758,91.5,82715.7766,0.0,-0.99857,0.0,0.11884]
[1744242111765,91.5,82718.5113,0.0,-0.99857,0.0,0.11926]
[1744242116783,91.5,82719.2825,0.0,-0.99856,0.0,0.11938]
[1744242117784,91.5,82721.8432,0.0,-0.99856,0.0,0.11977]
[1744242119747,91.5,82722.7913,0.0,-0.99856,0.0,0.11992]
[1744242119768,91.5,82722.7913,0.0,-0.99856,0.0,0.11992]
[1744242121788,91.5,82730.5615,0.0,-0.99854,0.0,0.12113]
[1744242124791,91.5,82733.5357,0.0,-0.99854,0.0,0.12159]
[1744242127794,91.5,82729.4219,0.0,-0.99854,0.0,0.12095]
[1744242129796,91.5,82725.5129,0.0,-0.99855,0.0,0.12034]
[1744242131798,91.5,82727.6468,0.0,-0.99855,0.0,0.12068]
[1744242133800,91.5,82726.3131,0.0,-0.99855,0.0,0.12047]
[1744242138956,91.5,82725.6162,0.0,-0.99855,0.0,0.12036]
[1744242143991,91.5,82725.863,0.0,-0.99855,0.0,0.1204]
[1744242149026,91.5,82726.4693,0.0,-0.99855,0.0,0.12049]
[1744242151040,91.5,82725.7768,0.0,-0.99857,0.0,0.11918]
[1744242156077,91.5,82724.4115,0.0,-0.99857,0.0,0.11897]
[1744242159098,91.5,82726.1916,0.0,-0.99856,0.0,0.11925]
[1744242160105,91.5,82728.761,0.0,-0.99856,0.0,0.11965]
[1744242162119,91.5,82730.0282,0.0,-0.99856,0.0,0.11984]
[1744242164133,91.5,82728.6505,0.0,-0.99856,0.0,0.11963]
[1744242165140,91.5,82731.3453,0.0,-0.99855,0.0,0.12005]
[1744242166147,91.5,82736.0481,0.0,-0.99854,0.0,0.12078]
[1744242170175,91.5,82740.2318,0.0,-0.99854,0.0,0.12143]
[1744242171182,91.5,82748.1982,0.0,-0.99852,0.0,0.12268]
[1744242173196,91.5,82750.8722,0.0,-0.99851,0.0,0.12311]
[1744242175210,91.5,82756.5288,0.0,-0.9985,0.0,0.12401]
[1744242176217,91.5,82758.7044,0.0,-0.9985,0.0,0.12436]
[1744242176961,91.5,82758.7044,0.0,-0.9985,0.0,0.12436]
[1744242178231,91.5,82761.8,0.0,-0.99849,0.0,0.12485]
[1744242179238,91.5,82766.6922,0.0,-0.99848,0.0,0.12564]
[1744242182259,91.5,82764.7614,0.0,-0.99848,0.0,0.12533]
[1744242185280,91.5,82763.4965,0.0,-0.99849,0.0,0.12512]
[1744242186287,91.5,82761.452,0.0,-0.99849,0.0,0.1248]
[1744242187294,91.5,82760.0682,0.0,-0.99849,0.0,0.12457]
[1744242192331,91.5,82760.5062,0.0,-0.99849,0.0,0.12464]
[1744242193337,91.5,82758.8078,0.0,-0.9985,0.0,0.12437]
[1744242194344,91.5,82754.2302,0.0,-0.99851,0.0,0.12364]
[1744242195351,91.5,82746.0457,0.0,-0.99852,0.0,0.12234]
[1744242196358,91.5,82739.5847,0.0,-0.99854,0.0,0.12133]
[1744242199379,91.5,82736.8146,0.0,-0.99854,0.0,0.1209]
[1744242202400,91.5,82740.8845,0.0,-0.99853,0.0,0.12153]
[1744242203407,91.5,82746.0975,0.0,-0.99852,0.0,0.12235]
[1744242204414,91.5,82748.9484,0.0,-0.99852,0.0,0.1228]
[1744242209449,91.5,82748.676,0.0,-0.99852,0.0,0.12276]
[1744242211463,91.5,82747.7545,0.0,-0.99854,0.0,0.12139]
[1744242213477,91.5,82746.3859,0.0,-0.99854,0.0,0.12118]
[1744242217505,91.5,82747.8503,0.0,-0.99853,0.0,0.12141]
[1744242218516,91.5,82749.3659,0.0,-0.99853,0.0,0.12165]
[1744242219523,91.5,82750.6778,0.0,-0.99853,0.0,0.12185]
[1744242223551,91.5,82747.4677,0.0,-0.99854,0.0,0.12135]
[1744242225566,91.5,82743.4211,0.0,-0.99854,0.0,0.12072]
[1744242226573,91.5,82741.1869,0.0,-0.99855,0.0,0.12037]
[1744242229594,91.5,82745.1902,0.0,-0.99854,0.0,0.12099]
[1744242232899,91.5,82743.0079,0.0,-0.99854,0.0,0.12065]
[1744242238657,91.5,82743.0084,0.0,-0.99854,0.0,0.12065]
[1744242243692,91.5,82741.801,0.0,-0.99855,0.0,0.12046]
[1744242248727,91.5,82742.3016,0.0,-0.99855,0.0,0.12054]
[1744242252755,91.5,82743.8165,0.0,-0.99854,0.0,0.12078]
[1744242253762,91.5,82746.689,0.0,-0.99854,0.0,0.12123]
[1744242254769,91.5,82748.0573,0.0,-0.99853,0.0,0.12144]
[1744242257790,91.5,82749.5514,0.0,-0.99853,0.0,0.12168]
[1744242258797,91.5,82752.7683,0.0,-0.99852,0.0,0.12218]
[1744242263931,91.5,82751.1554,0.0,-0.99853,0.0,0.12193]
[1744242266853,91.5,82753.1413,0.0,-0.99852,0.0,0.12224]
[1744242268867,91.5,82755.9594,0.0,-0.99852,0.0,0.12269]
[1744242270881,91.5,82758.1988,0.0,-0.99851,0.0,0.12304]
[1744242271888,91.5,82761.1234,0.0,-0.99852,0.0,0.12228]
[1744242273902,91.5,82759.7382,0.0,-0.99852,0.0,0.12206]
[1744242275916,91.5,82761.2355,0.0,-0.99852,0.0,0.1223]
[1744242280949,91.5,82761.0974,0.0,-0.99852,0.0,0.12227]
[1744242282951,91.5,82759.2839,0.0,-0.99853,0.0,0.12199]
[1744242283952,91.5,82753.9014,0.0,-0.99854,0.0,0.12114]
[1744242284953,91.5,82750.9471,0.0,-0.99854,0.0,0.12068]
[1744242285954,91.5,82748.6207,0.0,-0.99855,0.0,0.12032]
[1744242287956,91.5,82747.0538,0.0,-0.99855,0.0,0.12007]
[1744242289958,91.5,82750.2506,0.0,-0.99854,0.0,0.12057]
[1744242290959,91.5,82755.0301,0.0,-0.99853,0.0,0.12132]
[1744242293962,91.5,82753.6421,0.0,-0.99854,0.0,0.1211]
[1744242298967,91.5,82755.0269,0.0,-0.99853,0.0,0.12132]
[1744242303972,91.5,82751.5625,0.0,-0.99854,0.0,0.12078]
[1744242305008,91.5,82751.5625,0.0,-0.99854,0.0,0.12078]
[1744242305974,91.5,82753.4582,0.0,-0.99854,0.0,0.12107]
[1744242306975,91.5,82751.2416,0.0,-0.99854,0.0,0.12073]
[1744242307136,91.5,82751.2416,0.0,-0.99854,0.0,0.12073]
[1744242308143,91.5,82735.08,0.0,-0.99858,0.0,0.11823]
[1744242309150,91.5,82723.4406,0.0,-0.9986,0.0,0.11645]
[1744242310157,91.5,82721.8917,0.0,-0.9986,0.0,0.11622]
[1744242313178,91.5,82726.1441,0.0,-0.99859,0.0,0.11686]
[1744242314983,91.5,82730.6281,0.0,-0.99858,0.0,0.11755]
[1744242317368,91.5,82730.6539,0.0,-0.99858,0.0,0.11755]
[1744242317469,91.5,82730.6539,0.0,-0.99858,0.0,0.11755]
[1744242318213,91.5,82733.8875,0.0,-0.99858,0.0,0.11804]
[1744242320227,91.5,82735.4317,0.0,-0.99857,0.0,0.11828]
[1744242321234,91.5,82737.2672,0.0,-0.99857,0.0,0.11856]
[1744242323248,91.5,82735.6792,0.0,-0.99857,0.0,0.11832]
[1744242327277,91.5,82734.0474,0.0,-0.99858,0.0,0.11807]
[1744242331305,91.5,82734.8665,0.0,-0.99859,0.0,0.11701]
[1744242335333,91.5,82733.1974,0.0,-0.99859,0.0,0.11675]
[1744242338354,91.5,82730.7678,0.0,-0.9986,0.0,0.11638]
[1744242339361,91.5,82728.6196,0.0,-0.9986,0.0,0.11606]
[1744242342408,91.5,82730.2213,0.0,-0.9986,0.0,0.1163]
[1744242343395,91.5,82728.8357,0.0,-0.9986,0.0,0.11609]
[1744242344402,91.5,82723.3426,0.0,-0.99861,0.0,0.11527]
[1744242345412,91.5,82717.5771,0.0,-0.99862,0.0,0.1144]
[1744242346418,91.5,82713.1399,0.0,-0.99863,0.0,0.11374]
[1744242347425,91.5,82718.848,0.0,-0.99862,0.0,0.11459]
[1744242348432,91.5,82721.5874,0.0,-0.99862,0.0,0.115]
[1744242350446,91.5,82725.5816,0.0,-0.99861,0.0,0.1156]
[1744242352460,91.5,82728.6388,0.0,-0.9986,0.0,0.11606]
[1744242354475,91.5,82724.8121,0.0,-0.99861,0.0,0.11549]
[1744242356488,91.5,82721.6057,0.0,-0.99862,0.0,0.115]
[1744242357495,91.5,82714.8953,0.0,-0.99863,0.0,0.114]
[1744242358502,91.5,82711.0465,0.0,-0.99864,0.0,0.11343]
[1744242361524,91.5,82708.9796,0.0,-0.99864,0.0,0.11313]
[1744242363032,91.5,82711.7221,0.0,-0.99863,0.0,0.11353]
[1744242367566,91.5,82710.491,0.0,-0.99864,0.0,0.11335]
[1744242369580,91.5,82708.5131,0.0,-0.99864,0.0,0.11306]
[1744242370587,91.5,82705.9971,0.0,-0.99865,0.0,0.11269]
[1744242371594,91.5,82704.2885,0.0,-0.99865,0.0,0.11244]
[1744242372601,91.5,82701.6776,0.0,-0.99865,0.0,0.11206]
[1744242374615,91.5,82705.8735,0.0,-0.99865,0.0,0.11267]
[1744242377636,91.5,82707.1532,0.0,-0.99864,0.0,0.11286]
[1744242379650,91.5,82709.7433,0.0,-0.99864,0.0,0.11324]
[1744242380657,91.5,82715.0931,0.0,-0.99863,0.0,0.11403]
[1744242382671,91.5,82717.9423,0.0,-0.99862,0.0,0.11446]
[1744242383678,91.5,82720.9865,0.0,-0.99862,0.0,0.11491]
[1744242384685,91.5,82719.5301,0.0,-0.99862,0.0,0.11469]
[1744242388713,91.5,82721.1112,0.0,-0.99862,0.0,0.11493]
[1744242391734,91.5,82721.7616,0.0,-0.99863,0.0,0.11386]
[1744242396769,91.5,82721.6146,0.0,-0.99863,0.0,0.11384]
[1744242402071,91.5,82720.9134,0.0,-0.99863,0.0,0.11374]
[1744242407847,91.5,82719.2697,0.0,-0.99863,0.0,0.11349]
[1744242408854,91.5,82714.2307,0.0,-0.99864,0.0,0.11275]
[1744242409187,91.5,82714.2307,0.0,-0.99864,0.0,0.11275]
[1744242409861,91.5,82714.2307,0.0,-0.99864,0.0,0.11275]
[1744242414896,91.5,82711.0658,0.0,-0.99865,0.0,0.11228]
[1744242416910,91.5,82699.2405,0.0,-0.99867,0.0,0.11056]
[1744242421946,91.5,82700.8649,0.0,-0.99867,0.0,0.1108]
[1744242426981,91.5,82703.3296,0.0,-0.99866,0.0,0.11115]
[1744242430002,91.5,82709.4247,0.0,-0.99865,0.0,0.11204]
[1744242434030,91.5,82717.4011,0.0,-0.99864,0.0,0.11322]
[1744242439065,91.5,82718.6776,0.0,-0.99864,0.0,0.11341]
[1744242444100,91.5,82716.0455,0.0,-0.99864,0.0,0.11302]
[1744242446114,91.5,82707.3844,0.0,-0.99866,0.0,0.11175]
[1744242451126,91.5,82704.6927,0.0,-0.99868,0.0,0.11022]
[1744242456131,91.5,82698.1094,0.0,-0.99869,0.0,0.10927]
[1744242461136,91.5,82704.3457,0.0,-0.99868,0.0,0.11017]
[1744242465249,91.5,82697.04,0.0,-0.99869,0.0,0.10912]
[1744242470284,91.5,82698.9924,0.0,-0.99869,0.0,0.1094]
[1744242475319,91.5,82695.2108,0.0,-0.99869,0.0,0.10885]
[1744242480354,91.5,82693.0937,0.0,-0.9987,0.0,0.10855]
[1744242485389,91.5,82692.8319,0.0,-0.9987,0.0,0.10851]
[1744242490424,91.5,82691.835,0.0,-0.9987,0.0,0.10837]
[1744242496171,91.5,82692.9219,0.0,-0.9987,0.0,0.10853]
[1744242501501,91.5,82692.364,0.0,-0.9987,0.0,0.10845]
[1744242506536,91.5,82691.3739,0.0,-0.9987,0.0,0.10831]
[1744242511571,91.5,82691.4585,0.0,-0.99871,0.0,0.10721]
[1744242516606,91.5,82691.5334,0.0,-0.99871,0.0,0.10722]
[1744242521641,91.5,82690.9406,0.0,-0.99871,0.0,0.10713]
[1744242522648,91.5,82679.8663,0.0,-0.99873,0.0,0.10558]
[1744242523655,91.5,82679.4891,0.0,-0.99874,0.0,0.10553]
[1744242524662,91.5,82668.4099,0.0,-0.99875,0.0,0.104]
[1744242529697,91.5,82661.5061,0.0,-0.99877,0.0,0.10305]
[1744242534732,91.5,82662.7181,0.0,-0.99877,0.0,0.10322]
[1744242539767,91.5,82660.8391,0.0,-0.99877,0.0,0.10296]
[1744242544802,91.5,82660.7714,0.0,-0.99877,0.0,0.10295]
[1744242549837,91.5,82660.1801,0.0,-0.99877,0.0,0.10287]
[1744242554872,91.5,82658.2345,0.0,-0.99877,0.0,0.10261]
[1744242559907,91.5,82658.0027,0.0,-0.99877,0.0,0.10258]
[1744242564942,91.5,82653.2685,0.0,-0.99878,0.0,0.10194]
[1744242569977,91.5,82654.0248,0.0,-0.99878,0.0,0.10204]
[1744242575012,91.5,82654.0472,0.0,-0.99879,0.0,0.10098]
[1744242580048,91.5,82653.5503,0.0,-0.99879,0.0,0.10091]
[1744242585083,91.5,82653.6784,0.0,-0.99879,0.0,0.10093]
[1744242590118,91.5,82653.7004,0.0,-0.99879,0.0,0.10093]
[1744242595153,91.5,82652.7351,0.0,-0.9988,0.0,0.1008]
[1744242597167,91.5,82648.0471,0.0,-0.9988,0.0,0.10018]
[1744242600188,91.5,82637.3701,0.0,-0.99882,0.0,0.09877]
[1744242604216,91.5,82629.2174,0.0,-0.99884,0.0,0.0977]
[1744242608244,91.5,82629.1428,0.0,-0.99884,0.0,0.09769]
[1744242609251,91.5,82650.6369,0.0,-0.9988,0.0,0.10052]
[1744242610258,91.5,82660.1474,0.0,-0.99878,0.0,0.1018]
[1744242615293,91.5,82667.7098,0.0,-0.99877,0.0,0.10282]
[1744242620300,91.5,82668.4826,0.0,-0.99877,0.0,0.10293]
[1744242625306,91.5,82662.3911,0.0,-0.99878,0.0,0.1021]
[1744242627308,91.5,82652.902,0.0,-0.99879,0.0,0.10082]
[1744242632313,91.5,82647.8665,0.0,-0.99882,0.0,0.0991]
[1744242635316,91.5,82635.9129,0.0,-0.99884,0.0,0.09754]
[1744242640321,91.5,82629.7397,0.0,-0.99885,0.0,0.09674]
[1744242645326,91.5,82630.5925,0.0,-0.99885,0.0,0.09685]
[1744242650331,91.5,82634.774,0.0,-0.99884,0.0,0.09739]
[1744242655336,91.5,82631.6573,0.0,-0.99884,0.0,0.09699]
[1744242658339,91.5,82622.6717,0.0,-0.99886,0.0,0.09583]
[1744242663344,91.5,82620.3531,0.0,-0.99886,0.0,0.09554]
[1744242668349,91.5,82621.8118,0.0,-0.99886,0.0,0.09572]
[1744242673354,91.5,82625.0139,0.0,-0.99885,0.0,0.09613]
[1744242678743,91.5,82631.9891,0.0,-0.99884,0.0,0.09703]
[1744242684365,91.5,82627.7579,0.0,-0.99885,0.0,0.09648]
[1744242689828,91.5,82631.7208,0.0,-0.99884,0.0,0.097]
[1744242693856,91.5,82639.9822,0.0,-0.99884,0.0,0.09704]
[1744242698891,91.5,82634.701,0.0,-0.99885,0.0,0.09635]
[1744242703926,91.5,82630.1226,0.0,-0.99886,0.0,0.09577]
[1744242709392,91.5,82629.5687,0.0,-0.99886,0.0,0.0957]
[1744242715003,91.5,82635.2605,0.0,-0.99885,0.0,0.09643]
[1744242720038,91.5,82628.946,0.0,-0.99886,0.0,0.09562]
[1744242725073,91.5,82623.634,0.0,-0.99887,0.0,0.09494]
[1744242730108,91.5,82622.2353,0.0,-0.99887,0.0,0.09476]
[1744242735155,91.5,82618.3815,0.0,-0.99888,0.0,0.09427]
[1744242740190,91.5,82618.793,0.0,-0.99888,0.0,0.09433]
[1744242745429,91.5,82617.5349,0.0,-0.99888,0.0,0.09417]
[1744242750434,91.5,82613.9043,0.0,-0.99888,0.0,0.09371]
[1744242756302,91.5,82612.7777,0.0,-0.9989,0.0,0.09257]
[1744242761337,91.5,82608.5715,0.0,-0.9989,0.0,0.09205]
[1744242765365,91.5,82600.4148,0.0,-0.99892,0.0,0.09105]
[1744242770400,91.5,82592.9272,0.0,-0.99893,0.0,0.09013]
[1744242775435,91.5,82589.3519,0.0,-0.99893,0.0,0.0897]
[1744242780468,91.5,82584.6946,0.0,-0.99894,0.0,0.08914]
[1744242785474,91.5,82583.3794,0.0,-0.99894,0.0,0.08898]
[1744242788131,91.5,82583.7428,0.0,-0.99894,0.0,0.08902]
[1744242789341,91.5,82583.7428,0.0,-0.99894,0.0,0.08902]
[1744242789441,91.5,82583.7428,0.0,-0.99894,0.0,0.08902]
[1744242790478,91.5,82585.1299,0.0,-0.99894,0.0,0.08919]
[1744242793481,91.5,82583.0077,0.0,-0.99894,0.0,0.08894]
[1744242796484,91.5,82584.3759,0.0,-0.99894,0.0,0.0891]
[1744242797485,91.5,82583.0283,0.0,-0.99894,0.0,0.08894]
[1744242802490,91.5,82582.7261,0.0,-0.99894,0.0,0.0889]
[1744242807495,91.5,82584.4944,0.0,-0.99894,0.0,0.08912]
[1744242812500,91.5,82567.5719,0.0,-0.99898,0.0,0.08616]
[1744242817505,91.5,82570.3622,0.0,-0.99897,0.0,0.08649]
[1744242822510,91.5,82570.9025,0.0,-0.99897,0.0,0.08655]
[1744242822847,91.5,82570.9025,0.0,-0.99897,0.0,0.08655]
[1744242822887,91.5,82570.9025,0.0,-0.99897,0.0,0.08655]
[1744242822948,91.5,82570.9025,0.0,-0.99897,0.0,0.08655]
[1744242826514,91.5,82573.5955,0.0,-0.99897,0.0,0.08687]
[1744242827515,91.5,82571.6157,0.0,-0.99897,0.0,0.08663]
[1744242830518,91.5,82574.9867,0.0,-0.99897,0.0,0.08703]
[1744242834522,91.5,82573.6329,0.0,-0.99897,0.0,0.08687]
[1744242835523,91.5,82570.3623,0.0,-0.99897,0.0,0.08649]
[1744242838883,91.5,82573.2408,0.0,-0.99897,0.0,0.08682]
[1744242839890,91.5,82574.6565,0.0,-0.99897,0.0,0.08699]
[1744242840897,91.5,82576.7771,0.0,-0.99897,0.0,0.08724]
[1744242842531,91.5,82575.4196,0.0,-0.99897,0.0,0.08708]
[1744242843918,91.5,82576.9704,0.0,-0.99896,0.0,0.08726]
[1744242845932,91.5,82579.7044,0.0,-0.99896,0.0,0.08759]
[1744242850967,91.5,82580.0919,0.0,-0.99896,0.0,0.08763]
[1744242856007,91.5,82580.3489,0.0,-0.99896,0.0,0.08766]
[1744242858018,91.5,82585.4257,0.0,-0.99895,0.0,0.08827]
[1744242859025,91.5,82590.907,0.0,-0.99894,0.0,0.08892]
[1744242860032,91.5,82593.4955,0.0,-0.99894,0.0,0.08923]
[1744242863053,91.5,82591.4287,0.0,-0.99894,0.0,0.08898]
[1744242868089,91.5,82591.3046,0.0,-0.99894,0.0,0.08897]
[1744242871110,91.5,82591.2127,0.0,-0.99895,0.0,0.088]
[1744242874131,91.5,82592.8161,0.0,-0.99895,0.0,0.08819]
[1744242876145,91.5,82591.4017,0.0,-0.99895,0.0,0.08802]
[1744242878225,91.5,82591.132,0.0,-0.99895,0.0,0.08799]
[1744242880173,91.5,82594.2603,0.0,-0.99895,0.0,0.08836]
[1744242883571,91.5,82596.282,0.0,-0.99895,0.0,0.0886]
[1744242889236,91.5,82596.0156,0.0,-0.99895,0.0,0.08857]
[1744242894271,91.5,82595.5965,0.0,-0.99895,0.0,0.08852]
[1744242895397,91.5,82595.5965,0.0,-0.99895,0.0,0.08852]
[1744242895409,91.5,82595.5965,0.0,-0.99895,0.0,0.08852]
[1744242900588,91.5,82597.4029,0.0,-0.99894,0.0,0.08874]
[1744242905348,91.5,82593.894,0.0,-0.99895,0.0,0.08832]
[1744242906355,91.5,82592.4089,0.0,-0.99895,0.0,0.08814]
[1744242909376,91.5,82589.0643,0.0,-0.99896,0.0,0.08774]
[1744242910383,91.5,82586.7071,0.0,-0.99896,0.0,0.08746]
[1744242915418,91.5,82585.7579,0.0,-0.99896,0.0,0.08735]
[1744242917432,91.5,82590.6386,0.0,-0.99896,0.0,0.08793]
[1744242918439,91.5,82592.7519,0.0,-0.99895,0.0,0.08818]
[1744242922469,91.5,82589.5158,0.0,-0.99896,0.0,0.0878]
[1744242927504,91.5,82589.8078,0.0,-0.99896,0.0,0.08783]
[1744242930348,91.5,82590.0785,0.0,-0.99896,0.0,0.08786]
[1744242930525,91.5,82590.0785,0.0,-0.99896,0.0,0.08786]
[1744242931532,91.5,82589.5941,0.0,-0.99897,0.0,0.08685]
[1744242936567,91.5,82589.2307,0.0,-0.99897,0.0,0.08681]
[1744242941602,91.5,82589.5646,0.0,-0.99897,0.0,0.08685]
[1744242946634,91.5,82586.9585,0.0,-0.99897,0.0,0.08654]
[1744242950638,91.5,82585.6815,0.0,-0.99897,0.0,0.08639]
[1744242954642,91.5,82584.1636,0.0,-0.99898,0.0,0.08622]
[1744242957645,91.5,82568.505,0.0,-0.999,0.0,0.0844]
[1744242958646,91.5,82562.4918,0.0,-0.99901,0.0,0.08371]
[1744242962650,91.5,82560.1529,0.0,-0.99901,0.0,0.08345]
[1744242963651,91.5,82558.8899,0.0,-0.99901,0.0,0.0833]
[1744242965657,91.5,82569.8047,0.0,-0.999,0.0,0.08455]
[1744242966658,91.5,82576.4456,0.0,-0.99899,0.0,0.08532]
[1744242967659,91.5,82583.1841,0.0,-0.99898,0.0,0.0861]
[1744242968660,91.5,82585.1948,0.0,-0.99897,0.0,0.08634]
[1744242969661,91.5,82588.9028,0.0,-0.99897,0.0,0.08677]
[1744242971663,91.5,82590.6767,0.0,-0.99897,0.0,0.08698]
[1744242973665,91.5,82586.9146,0.0,-0.99897,0.0,0.08654]
[1744242974666,91.5,82582.6192,0.0,-0.99898,0.0,0.08603]
[1744242976668,91.5,82583.9891,0.0,-0.99898,0.0,0.0862]
[1744242979671,91.5,82587.7326,0.0,-0.99897,0.0,0.08663]
[1744242983675,91.5,82591.8439,0.0,-0.99896,0.0,0.08712]
[1744242988680,91.5,82592.5128,0.0,-0.99896,0.0,0.0872]
[1744242991683,91.5,82593.341,0.0,-0.99897,0.0,0.08635]
[1744242993685,91.5,82591.8239,0.0,-0.99898,0.0,0.08617]
[1744242995688,91.5,82593.2243,0.0,-0.99897,0.0,0.08633]
[1744242997690,91.5,82590.7596,0.0,-0.99898,0.0,0.08604]
[1744243002695,91.5,82590.6602,0.0,-0.99898,0.0,0.08603]
[1744243005049,91.5,82592.3879,0.0,-0.99898,0.0,0.08623]
[1744243010084,91.5,82591.5285,0.0,-0.99898,0.0,0.08613]
[1744243011091,91.5,82589.5207,0.0,-0.99898,0.0,0.0859]
[1744243012098,91.5,82581.6474,0.0,-0.99899,0.0,0.08498]
[1744243013105,91.5,82576.7995,0.0,-0.999,0.0,0.08443]
[1744243014112,91.5,82568.1913,0.0,-0.99901,0.0,0.08344]
[1744243015708,91.5,82563.5805,0.0,-0.99902,0.0,0.08292]
[1744243016343,91.5,82563.5805,0.0,-0.99902,0.0,0.08292]
[1744243017133,91.5,82568.3682,0.0,-0.99901,0.0,0.08346]
[1744243018140,91.5,82569.8658,0.0,-0.99901,0.0,0.08363]
[1744243019712,91.5,82563.5374,0.0,-0.99902,0.0,0.08291]
[1744243020713,91.5,82565.2073,0.0,-0.99902,0.0,0.0831]
[1744243022173,91.5,82567.8476,0.0,-0.99901,0.0,0.0834]
[1744243024187,91.5,82565.8798,0.0,-0.99901,0.0,0.08318]
[1744243029223,91.5,82567.9874,0.0,-0.99901,0.0,0.08342]
[1744243033250,91.5,82566.3927,0.0,-0.99901,0.0,0.08324]
[1744243036271,91.5,82565.0904,0.0,-0.99902,0.0,0.08309]
[1744243037730,91.5,82563.8751,0.0,-0.99902,0.0,0.08295]
[1744243043320,91.5,82562.8898,0.0,-0.99902,0.0,0.08284]
[1744243046341,91.5,82561.0421,0.0,-0.99902,0.0,0.08263]
[1744243051376,91.5,82560.9746,0.0,-0.99903,0.0,0.08171]
[1744243053390,91.5,82562.4099,0.0,-0.99903,0.0,0.08187]
[1744243058752,91.5,82554.9479,0.0,-0.99904,0.0,0.08104]
[1744243059433,91.5,82554.9479,0.0,-0.99904,0.0,0.08104]
[1744243060440,91.5,82541.762,0.0,-0.99906,0.0,0.07959]
[1744243061447,91.5,82529.199,0.0,-0.99908,0.0,0.07823]
[1744243062454,91.5,82527.7765,0.0,-0.99908,0.0,0.07808]
[1744243063461,91.5,82526.1142,0.0,-0.99908,0.0,0.0779]
[1744243066482,91.5,82521.9371,0.0,-0.99909,0.0,0.07746]
[1744243069503,91.5,82520.1622,0.0,-0.99909,0.0,0.07727]
[1744243074538,91.5,82524.3579,0.0,-0.99908,0.0,0.07771]
[1744243077559,91.5,82521.8163,0.0,-0.99909,0.0,0.07744]
[1744243081587,91.5,82520.2547,0.0,-0.99909,0.0,0.07728]
[1744243084608,91.5,82521.813,0.0,-0.99909,0.0,0.07744]
[1744243088636,91.5,82519.5314,0.0,-0.99909,0.0,0.0772]
[1744243090650,91.5,82520.7893,0.0,-0.99909,0.0,0.07733]
[1744243092664,91.5,82519.5697,0.0,-0.99909,0.0,0.0772]
[1744243093671,91.5,82523.9175,0.0,-0.99908,0.0,0.07767]
[1744243094678,91.5,82526.568,0.0,-0.99908,0.0,0.07795]
[1744243096692,91.5,82528.0939,0.0,-0.99908,0.0,0.07811]
[1744243099794,91.5,82530.0106,0.0,-0.99908,0.0,0.07832]
[1744243101483,91.5,82530.0106,0.0,-0.99908,0.0,0.07832]
[1744243101727,91.5,82530.0106,0.0,-0.99908,0.0,0.07832]
[1744243102734,91.5,82532.0839,0.0,-0.99907,0.0,0.07854]
[1744243103741,91.5,82536.8244,0.0,-0.99907,0.0,0.07906]
[1744243105755,91.5,82543.4501,0.0,-0.99906,0.0,0.07978]
[1744243106762,91.5,82544.9529,0.0,-0.99905,0.0,0.07994]
[1744243108776,91.5,82548.5284,0.0,-0.99905,0.0,0.08033]
[1744243110790,91.5,82550.1365,0.0,-0.99905,0.0,0.08051]
[1744243111797,91.5,82551.2417,0.0,-0.99906,0.0,0.07974]
[1744243112804,91.5,82553.8047,0.0,-0.99905,0.0,0.08002]
[1744243117812,91.5,82552.6813,0.0,-0.99905,0.0,0.0799]
[1744243118813,91.5,82554.2266,0.0,-0.99905,0.0,0.08007]
[1744243120815,91.5,82555.7396,0.0,-0.99905,0.0,0.08023]
[1744243121816,91.5,82560.1274,0.0,-0.99904,0.0,0.08072]
[1744243123818,91.5,82561.5629,0.0,-0.99904,0.0,0.08088]
[1744243124819,91.5,82566.1782,0.0,-0.99904,0.0,0.08139]
[1744243127822,91.5,82567.5539,0.0,-0.99903,0.0,0.08154]
[1744243132827,91.5,82567.1199,0.0,-0.99903,0.0,0.08149]
[1744243137832,91.5,82566.1883,0.0,-0.99904,0.0,0.08139]
[1744243140835,91.5,82569.2087,0.0,-0.99903,0.0,0.08173]
[1744243141836,91.5,82575.6738,0.0,-0.99902,0.0,0.08245]
[1744243146841,91.5,82575.0266,0.0,-0.99902,0.0,0.08238]
[1744243151846,91.5,82574.3117,0.0,-0.99902,0.0,0.0823]
[1744243153848,91.5,82581.6568,0.0,-0.99901,0.0,0.08313]
[1744243154849,91.5,82588.5919,0.0,-0.999,0.0,0.08392]
[1744243159372,91.5,82588.0947,0.0,-0.999,0.0,0.08386]
[1744243160855,91.5,82581.9847,0.0,-0.99901,0.0,0.08317]
[1744243163858,91.5,82584.9898,0.0,-0.99901,0.0,0.08351]
[1744243164859,91.5,82586.8099,0.0,-0.99901,0.0,0.08372]
[1744243169864,91.5,82587.2653,0.0,-0.999,0.0,0.08377]
[1744243171866,91.5,82587.5054,0.0,-0.99902,0.0,0.08287]
[1744243177254,91.5,82586.3758,0.0,-0.99902,0.0,0.08274]
[1744243179268,91.5,82584.9033,0.0,-0.99902,0.0,0.08258]
[1744243184303,91.5,82584.6311,0.0,-0.99902,0.0,0.08255]
[1744243186317,91.5,82586.4188,0.0,-0.99902,0.0,0.08275]
[1744243189340,91.5,82582.6315,0.0,-0.99902,0.0,0.08232]
[1744243190347,91.5,82580.8316,0.0,-0.99902,0.0,0.08212]
[1744243191354,91.5,82582.1242,0.0,-0.99902,0.0,0.08226]
[1744243192361,91.5,82583.4318,0.0,-0.99902,0.0,0.08241]
[1744243193368,91.5,82584.9693,0.0,-0.99902,0.0,0.08259]
[1744243197895,91.5,82586.5648,0.0,-0.99902,0.0,0.08277]
[1744243199410,91.5,82586.6149,0.0,-0.99902,0.0,0.08277]
[1744243203564,91.5,82586.3151,0.0,-0.99902,0.0,0.08274]
[1744243207515,91.5,82586.8902,0.0,-0.99902,0.0,0.0828]
[1744243209150,91.5,82548.2108,0.0,-0.99907,0.0,0.07852]
[1744243209529,91.5,82548.2108,0.0,-0.99907,0.0,0.07852]
[1744243210536,91.5,82566.7534,0.0,-0.99904,0.0,0.08055]
[1744243212156,91.5,82569.8912,0.0,-0.99904,0.0,0.0809]
[1744243214164,91.5,82576.9288,0.0,-0.99903,0.0,0.08168]
[1744243215165,91.5,82582.6865,0.0,-0.99902,0.0,0.08233]
[1744243216166,91.5,82578.4616,0.0,-0.99903,0.0,0.08185]
[1744243217167,91.5,82581.3418,0.0,-0.99902,0.0,0.08218]
[1744243218168,91.5,82582.9793,0.0,-0.99902,0.0,0.08236]
[1744243219169,91.5,82585.9894,0.0,-0.99902,0.0,0.0827]
[1744243222172,91.5,82601.4271,0.0,-0.99899,0.0,0.08446]
[1744243223173,91.5,82609.6322,0.0,-0.99898,0.0,0.08541]
[1744243224174,91.5,82613.8348,0.0,-0.99898,0.0,0.0859]
[1744243226178,91.5,82620.98,0.0,-0.99897,0.0,0.08674]
[1744243227179,91.5,82619.565,0.0,-0.99897,0.0,0.08658]
[1744243229874,91.5,82620.1926,0.0,-0.99897,0.0,0.08665]
[1744243229879,91.5,82620.1926,0.0,-0.99897,0.0,0.08665]
[1744243230182,91.5,82618.7952,0.0,-0.99897,0.0,0.08649]
[1744243231183,91.5,82607.763,0.0,-0.999,0.0,0.08426]
[1744243232184,91.5,82609.5306,0.0,-0.99899,0.0,0.08446]
[1744243234186,91.5,82614.4634,0.0,-0.99899,0.0,0.08503]
[1744243235187,91.5,82618.506,0.0,-0.99898,0.0,0.0855]
[1744243237189,91.5,82621.4162,0.0,-0.99898,0.0,0.08584]
[1744243238190,91.5,82620.1763,0.0,-0.99898,0.0,0.0857]
[1744243243778,91.5,82619.4968,0.0,-0.99898,0.0,0.08562]
[1744243245198,91.5,82627.232,0.0,-0.99897,0.0,0.08653]
[1744243248202,91.5,82630.3773,0.0,-0.99896,0.0,0.0869]
[1744243251205,91.5,82627.1227,0.0,-0.99897,0.0,0.08651]
[1744243256210,91.5,82633.6335,0.0,-0.99896,0.0,0.08728]
[1744243257211,91.5,82635.0411,0.0,-0.99896,0.0,0.08745]
[1744243262216,91.5,82631.8466,0.0,-0.99896,0.0,0.08707]
[1744243266220,91.5,82639.0596,0.0,-0.99895,0.0,0.08793]
[1744243268222,91.5,82636.6876,0.0,-0.99895,0.0,0.08765]
[1744243269224,91.5,82635.4204,0.0,-0.99895,0.0,0.0875]
[1744243273990,91.5,82634.8411,0.0,-0.99896,0.0,0.08743]
[1744243274997,91.5,82585.8153,0.0,-0.99903,0.0,0.08177]
[1744243276007,91.5,82579.6357,0.0,-0.99904,0.0,0.08108]
[1744243277012,91.5,82582.9661,0.0,-0.99903,0.0,0.08145]
[1744243278019,91.5,82587.2138,0.0,-0.99903,0.0,0.08192]
[1744243279026,91.5,82589.3366,0.0,-0.99902,0.0,0.08216]
[1744243281040,91.5,82595.9969,0.0,-0.99901,0.0,0.08291]
[1744243282047,91.5,82602.8245,0.0,-0.999,0.0,0.08369]
[1744243284060,91.5,82609.195,0.0,-0.99899,0.0,0.08442]
[1744243287063,91.5,82615.3451,0.0,-0.99898,0.0,0.08514]
[1744243287498,91.5,82615.3451,0.0,-0.99898,0.0,0.08514]
[1744243288064,91.5,82612.5204,0.0,-0.99899,0.0,0.08481]
[1744243289065,91.5,82608.7183,0.0,-0.99899,0.0,0.08437]
[1744243291067,91.5,82607.7213,0.0,-0.99901,0.0,0.08332]
[1744243292068,91.5,82609.534,0.0,-0.999,0.0,0.08353]
[1744243297073,91.5,82609.1997,0.0,-0.99901,0.0,0.08349]
[1744243298074,91.5,82615.1271,0.0,-0.999,0.0,0.08417]
[1744243299075,91.5,82618.5971,0.0,-0.99899,0.0,0.08457]
[1744243302078,91.5,82613.768,0.0,-0.999,0.0,0.08401]
[1744243306082,91.5,82610.2742,0.0,-0.999,0.0,0.08361]
[1744243307083,91.5,82611.6369,0.0,-0.999,0.0,0.08377]
[1744243312088,91.5,82610.5481,0.0,-0.999,0.0,0.08365]
[1744243316093,91.5,82605.7242,0.0,-0.99901,0.0,0.08309]
[1744243317094,91.5,82594.9603,0.0,-0.99903,0.0,0.08188]
[1744243318095,91.5,82583.6859,0.0,-0.99904,0.0,0.08062]
[1744243320097,91.5,82585.9091,0.0,-0.99904,0.0,0.08087]
[1744243321098,91.5,82583.6494,0.0,-0.99904,0.0,0.08062]
[1744243323103,91.5,82573.6836,0.0,-0.99906,0.0,0.07952]
[1744243325105,91.5,82557.1825,0.0,-0.99908,0.0,0.07773]
[1744243327107,91.5,82559.8032,0.0,-0.99908,0.0,0.07801]
[1744243328108,91.5,82564.2857,0.0,-0.99907,0.0,0.0785]
[1744243330110,91.5,82562.0589,0.0,-0.99907,0.0,0.07826]
[1744243331111,91.5,82560.7544,0.0,-0.99907,0.0,0.07812]
[1744243332112,91.5,82557.4347,0.0,-0.99908,0.0,0.07776]
[1744243333113,91.5,82552.2307,0.0,-0.99909,0.0,0.0772]
[1744243334114,91.5,82548.5765,0.0,-0.99909,0.0,0.07681]
[1744243335115,91.5,82547.1747,0.0,-0.99909,0.0,0.07667]
[1744243335201,91.5,82547.1747,0.0,-0.99909,0.0,0.07667]
[1744243335228,91.5,82547.1747,0.0,-0.99909,0.0,0.07667]
[1744243336116,91.5,82545.4954,0.0,-0.99909,0.0,0.07649]
[1744243338118,91.5,82542.2066,0.0,-0.9991,0.0,0.07614]
[1744243342122,91.5,82543.7211,0.0,-0.9991,0.0,0.0763]
[1744243343123,91.5,82541.9065,0.0,-0.9991,0.0,0.07611]
[1744243348154,91.5,82555.3249,0.0,-0.99908,0.0,0.07753]
[1744243350156,91.5,82549.4229,0.0,-0.99909,0.0,0.0769]
[1744243353159,91.5,82540.9441,0.0,-0.99911,0.0,0.07515]
[1744243354160,91.5,82546.1289,0.0,-0.9991,0.0,0.07569]
[1744243355161,91.5,82549.2313,0.0,-0.9991,0.0,0.07602]
[1744243356162,91.5,82543.1839,0.0,-0.99911,0.0,0.07538]
[1744243359165,91.5,82538.8942,0.0,-0.99911,0.0,0.07494]
[1744243360166,91.5,82535.357,0.0,-0.99912,0.0,0.07457]
[1744243365171,91.5,82534.4285,0.0,-0.99912,0.0,0.07447]
[1744243370176,91.5,82533.5921,0.0,-0.99912,0.0,0.07439]
[1744243374287,91.5,82533.4079,0.0,-0.99912,0.0,0.07437]
[1744243374346,91.5,82533.4079,0.0,-0.99912,0.0,0.07437]
[1744243375181,91.5,82533.2881,0.0,-0.99912,0.0,0.07436]
[1744243378184,91.5,82535.6109,0.0,-0.99912,0.0,0.0746]
[1744243379185,91.5,82528.7563,0.0,-0.99913,0.0,0.07389]
[1744243380186,91.5,82524.3289,0.0,-0.99913,0.0,0.07344]
[1744243385191,91.5,82525.3295,0.0,-0.99913,0.0,0.07354]
[1744243390196,91.5,82522.1376,0.0,-0.99914,0.0,0.07321]
[1744243391197,91.5,82519.368,0.0,-0.99914,0.0,0.07293]
[1744243392833,91.5,82517.3882,0.0,-0.99914,0.0,0.07273]
[1744243393840,91.5,82519.071,0.0,-0.99914,0.0,0.0729]
[1744243394847,91.5,82520.5112,0.0,-0.99914,0.0,0.07305]
[1744243396202,91.5,82518.5692,0.0,-0.99914,0.0,0.07285]
[1744243400889,91.5,82522.4447,0.0,-0.99914,0.0,0.07325]
[1744243402903,91.5,82524.4698,0.0,-0.99913,0.0,0.07345]
[1744243403910,91.5,82526.6549,0.0,-0.99913,0.0,0.07368]
[1744243405924,91.5,82523.9601,0.0,-0.99913,0.0,0.0734]
[1744243410959,91.5,82523.7878,0.0,-0.99913,0.0,0.07338]
[1744243411966,91.5,82524.8304,0.0,-0.99914,0.0,0.07265]
[1744243413980,91.5,82522.9578,0.0,-0.99914,0.0,0.07246]
[1744243416222,91.5,82525.8805,0.0,-0.99914,0.0,0.07276]
[1744243422228,91.5,82527.8176,0.0,-0.99914,0.0,0.07296]
[1744243424053,91.5,82527.8176,0.0,-0.99914,0.0,0.07296]
[1744243425060,91.5,82559.8051,0.0,-0.9991,0.0,0.07627]
[1744243426067,91.5,82572.472,0.0,-0.99908,0.0,0.07762]
[1744243427074,91.5,82574.6916,0.0,-0.99908,0.0,0.07785]
[1744243432109,91.5,82574.5526,0.0,-0.99908,0.0,0.07784]
[1744243433116,91.5,82572.4051,0.0,-0.99908,0.0,0.07761]
[1744243435130,91.5,82570.9174,0.0,-0.99908,0.0,0.07745]
[1744243436602,91.5,82569.8322,0.0,-0.99908,0.0,0.07733]
[1744243436640,91.5,82569.8322,0.0,-0.99908,0.0,0.07733]
[1744243437247,91.5,82569.8572,0.0,-0.99908,0.0,0.07734]
[1744243442179,91.5,82572.0291,0.0,-0.99908,0.0,0.07757]
[1744243445200,91.5,82569.9086,0.0,-0.99908,0.0,0.07734]
[1744243448224,91.5,82568.5914,0.0,-0.99908,0.0,0.0772]
[1744243450238,91.5,82573.7904,0.0,-0.99908,0.0,0.07776]
[1744243451262,91.5,82575.7774,0.0,-0.99907,0.0,0.07797]
[1744243454265,91.5,82580.5601,0.0,-0.99907,0.0,0.07849]
[1744243455266,91.5,82582.6946,0.0,-0.99906,0.0,0.07872]
[1744243457268,91.5,82584.2887,0.0,-0.99906,0.0,0.07889]
[1744243459270,91.5,82582.6664,0.0,-0.99906,0.0,0.07872]
[1744243460271,91.5,82580.3793,0.0,-0.99907,0.0,0.07847]
[1744243463246,91.5,82580.3848,0.0,-0.99907,0.0,0.07847]
[1744243464275,91.5,82583.187,0.0,-0.99906,0.0,0.07877]
[1744243466277,91.5,82567.6797,0.0,-0.99909,0.0,0.0771]
[1744243467278,91.5,82563.5257,0.0,-0.99909,0.0,0.07666]
[1744243470281,91.5,82561.8857,0.0,-0.99909,0.0,0.07649]
[1744243471282,91.5,82561.5839,0.0,-0.9991,0.0,0.07559]
[1744243473284,91.5,82560.242,0.0,-0.99911,0.0,0.07545]
[1744243478289,91.5,82560.5172,0.0,-0.9991,0.0,0.07548]
[1744243478747,91.5,82560.5172,0.0,-0.9991,0.0,0.07548]
[1744243479290,91.5,82563.5239,0.0,-0.9991,0.0,0.07579]
[1744243480291,91.5,82568.3759,0.0,-0.99909,0.0,0.07631]
[1744243481292,91.5,82570.4131,0.0,-0.99909,0.0,0.07652]
[1744243483294,91.5,82572.3854,0.0,-0.99909,0.0,0.07673]
[1744243485296,91.5,82576.3343,0.0,-0.99908,0.0,0.07715]
[1744243486297,91.5,82585.5658,0.0,-0.99907,0.0,0.07814]
[1744243490301,91.5,82587.073,0.0,-0.99907,0.0,0.07831]
[1744243491984,91.5,82586.3905,0.0,-0.99907,0.0,0.07823]
[1744243493305,91.5,82579.3487,0.0,-0.99908,0.0,0.07747]
[1744243494306,91.5,82576.2246,0.0,-0.99908,0.0,0.07714]
[1744243497309,91.5,82574.9171,0.0,-0.99909,0.0,0.077]
[1744243499311,91.5,82577.0549,0.0,-0.99908,0.0,0.07723]
[1744243500312,91.5,82578.3874,0.0,-0.99908,0.0,0.07737]
[1744243504317,91.5,82600.9526,0.0,-0.99905,0.0,0.07982]
[1744243506321,91.5,82596.9685,0.0,-0.99905,0.0,0.07938]
[1744243508323,91.5,82595.6412,0.0,-0.99906,0.0,0.07924]
[1744243509324,91.5,82598.0682,0.0,-0.99905,0.0,0.0795]
[1744243514351,91.5,82592.0153,0.0,-0.99906,0.0,0.07884]
[1744243515352,91.5,82588.4138,0.0,-0.99907,0.0,0.07845]
[1744243517354,91.5,82590.275,0.0,-0.99906,0.0,0.07865]
[1744243519356,91.5,82587.416,0.0,-0.99907,0.0,0.07834]
[1744243520357,91.5,82589.4761,0.0,-0.99907,0.0,0.07857]
[1744243521908,91.5,82589.714,0.0,-0.99907,0.0,0.07859]
[1744243522010,91.5,82589.714,0.0,-0.99907,0.0,0.07859]
[1744243523360,91.5,82591.7672,0.0,-0.99906,0.0,0.07881]
[1744243526364,91.5,82590.4207,0.0,-0.99906,0.0,0.07867]
[1744243528366,91.5,82592.0163,0.0,-0.99906,0.0,0.07884]
[1744243529367,91.5,82596.6431,0.0,-0.99906,0.0,0.07935]
[1744243531370,91.5,82598.1508,0.0,-0.99906,0.0,0.07862]
[1744243534373,91.5,82595.9694,0.0,-0.99907,0.0,0.07838]
[1744243536113,91.5,82596.4696,0.0,-0.99907,0.0,0.07843]
[1744243536122,91.5,82596.4696,0.0,-0.99907,0.0,0.07843]
[1744243540385,91.5,82593.5841,0.0,-0.99907,0.0,0.07812]
[1744243543406,91.5,82588.2228,0.0,-0.99908,0.0,0.07754]
[1744243547410,91.5,82589.4321,0.0,-0.99908,0.0,0.07767]
[1744243552415,91.5,82589.0877,0.0,-0.99908,0.0,0.07764]
[1744243553298,91.5,82589.0877,0.0,-0.99908,0.0,0.07764]
[1744243553399,91.5,82589.0877,0.0,-0.99908,0.0,0.07764]
[1744243554417,91.5,82597.2044,0.0,-0.99907,0.0,0.07851]
[1744243555980,91.5,82595.6648,0.0,-0.99907,0.0,0.07835]
[1744243556987,91.5,82594.2647,0.0,-0.99907,0.0,0.0782]
[1744243562022,91.5,82594.8721,0.0,-0.99907,0.0,0.07826]
[1744243565429,91.5,82593.1816,0.0,-0.99907,0.0,0.07808]
[1744243567057,91.5,82588.6006,0.0,-0.99908,0.0,0.07758]
[1744243568066,91.5,82577.1814,0.0,-0.99909,0.0,0.07637]
[1744243569073,91.5,82580.0517,0.0,-0.99909,0.0,0.07667]
[1744243571087,91.5,82584.8611,0.0,-0.99908,0.0,0.07718]
[1744243572094,91.5,82588.1959,0.0,-0.99908,0.0,0.07754]
[1744243574108,91.5,82586.6983,0.0,-0.99908,0.0,0.07738]
[1744243575115,91.5,82585.0233,0.0,-0.99908,0.0,0.0772]
[1744243576122,91.5,82582.8301,0.0,-0.99908,0.0,0.07697]
[1744243577440,91.5,82568.6272,0.0,-0.9991,0.0,0.07547]
[1744243579143,91.5,82567.4006,0.0,-0.99911,0.0,0.07534]
[1744243582977,91.5,82568.5781,0.0,-0.9991,0.0,0.07546]
[1744243583082,91.5,82568.5781,0.0,-0.9991,0.0,0.07546]
[1744243583172,91.5,82568.5781,0.0,-0.9991,0.0,0.07546]
[1744243584178,91.5,82562.3189,0.0,-0.99911,0.0,0.07481]
[1744243585185,91.5,82554.6801,0.0,-0.99912,0.0,0.07402]
[1744243586192,91.5,82550.7254,0.0,-0.99913,0.0,0.07361]
[1744243587199,91.5,82552.6011,0.0,-0.99913,0.0,0.0738]
[1744243588206,91.5,82550.3138,0.0,-0.99913,0.0,0.07357]
[1744243591227,91.5,82551.0502,0.0,-0.99914,0.0,0.0728]
[1744243592234,91.5,82552.5702,0.0,-0.99914,0.0,0.07296]
[1744243594457,91.5,82554.2171,0.0,-0.99913,0.0,0.07312]
[1744243596262,91.5,82558.4459,0.0,-0.99913,0.0,0.07356]
[1744243597269,91.5,82560.33,0.0,-0.99913,0.0,0.07375]
[1744243599283,91.5,82562.3582,0.0,-0.99912,0.0,0.07396]
[1744243600290,91.5,82567.7892,0.0,-0.99912,0.0,0.07452]
[1744243601297,91.5,82576.5932,0.0,-0.9991,0.0,0.07544]
[1744243602304,91.5,82580.6933,0.0,-0.9991,0.0,0.07587]
[1744243603311,91.5,82581.9392,0.0,-0.9991,0.0,0.076]
[1744243607340,91.5,82585.4377,0.0,-0.99909,0.0,0.07637]
[1744243610362,91.5,82590.2403,0.0,-0.99909,0.0,0.07688]
[1744243611368,91.5,82605.0085,0.0,-0.99906,0.0,0.07847]
[1744243612375,91.5,82611.8399,0.0,-0.99906,0.0,0.07921]
[1744243613382,91.5,82621.7888,0.0,-0.99904,0.0,0.08031]
[1744243614299,91.5,82621.7888,0.0,-0.99904,0.0,0.08031]
[1744243614389,91.5,82621.7888,0.0,-0.99904,0.0,0.08031]
[1744243615396,91.5,82630.3803,0.0,-0.99903,0.0,0.08127]
[1744243617410,91.5,82635.8847,0.0,-0.99902,0.0,0.08189]
[1744243618417,91.5,82687.5774,0.0,-0.99894,0.0,0.0879]
[1744243619424,91.5,82685.5632,0.0,-0.99895,0.0,0.08766]
[1744243620431,91.5,82688.8601,0.0,-0.99894,0.0,0.08806]
[1744243621438,91.5,82691.5066,0.0,-0.99894,0.0,0.08838]
[1744243622445,91.5,82695.589,0.0,-0.99893,0.0,0.08887]
[1744243623452,91.5,82698.2622,0.0,-0.99893,0.0,0.0892]
[1744243624459,91.5,82696.5971,0.0,-0.99893,0.0,0.08899]
[1744243626473,91.5,82699.5814,0.0,-0.99892,0.0,0.08936]
[1744243627480,91.5,82702.376,0.0,-0.99892,0.0,0.0897]
[1744243629493,91.5,82704.619,0.0,-0.99892,0.0,0.08997]
[1744243631495,91.5,82706.2729,0.0,-0.99891,0.0,0.09018]
[1744243631981,91.5,82706.2729,0.0,-0.99891,0.0,0.09018]
[1744243632098,91.5,82706.2729,0.0,-0.99891,0.0,0.09018]
[1744243632199,91.5,82706.2729,0.0,-0.99891,0.0,0.09018]
[1744243633497,91.5,82707.5372,0.0,-0.99891,0.0,0.09033]
[1744243635499,91.5,82708.9741,0.0,-0.99891,0.0,0.09051]
[1744243637501,91.5,82707.4046,0.0,-0.99891,0.0,0.09031]
[1744243639504,91.5,82695.6722,0.0,-0.99893,0.0,0.08888]
[1744243641506,91.5,82692.3592,0.0,-0.99894,0.0,0.08848]
[1744243643508,91.5,82689.3528,0.0,-0.99894,0.0,0.08812]
[1744243648513,91.5,82688.8112,0.0,-0.99894,0.0,0.08805]
[1744243651516,91.5,82687.0669,0.0,-0.99896,0.0,0.08687]
[1744243656521,91.5,82686.9614,0.0,-0.99896,0.0,0.08686]
[1744243660525,91.5,82685.1759,0.0,-0.99896,0.0,0.08664]
[1744243665530,91.5,82684.5193,0.0,-0.99896,0.0,0.08657]
[1744243669535,91.5,82686.5178,0.0,-0.99896,0.0,0.0868]
[1744243674540,91.5,82688.5547,0.0,-0.99895,0.0,0.08705]
[1744243679545,91.5,82687.4629,0.0,-0.99895,0.0,0.08692]
[1744243680546,91.5,82685.2707,0.0,-0.99896,0.0,0.08665]
[1744243681547,91.5,82680.8342,0.0,-0.99896,0.0,0.08613]
[1744243682548,91.5,82682.7695,0.0,-0.99896,0.0,0.08636]
[1744243683549,91.5,82680.6429,0.0,-0.99896,0.0,0.08611]
[1744243687553,91.5,82674.6839,0.0,-0.99897,0.0,0.08541]
[1744243688554,91.5,82672.2652,0.0,-0.99898,0.0,0.08512]
[1744243692560,91.5,82663.5042,0.0,-0.99899,0.0,0.08411]
[1744243693561,91.5,82651.7313,0.0,-0.99901,0.0,0.08275]
[1744243694562,91.5,82649.9,0.0,-0.99901,0.0,0.08255]
[1744243695563,91.5,82641.1725,0.0,-0.99902,0.0,0.08156]
[1744243696129,91.5,82641.1725,0.0,-0.99902,0.0,0.08156]
[1744243696182,91.5,82641.1725,0.0,-0.99902,0.0,0.08156]
[1744243696200,91.5,82641.1725,0.0,-0.99902,0.0,0.08156]
[1744243698566,91.5,82636.9456,0.0,-0.99903,0.0,0.08108]
[1744243699567,91.5,82635.2468,0.0,-0.99903,0.0,0.08089]
[1744243704573,91.5,82633.3044,0.0,-0.99904,0.0,0.08068]
[1744243705574,91.5,82630.9059,0.0,-0.99904,0.0,0.08041]
[1744243710579,91.5,82633.1809,0.0,-0.99904,0.0,0.08066]
[1744243711580,91.5,82633.769,0.0,-0.99905,0.0,0.07982]
[1744243716585,91.5,82632.8213,0.0,-0.99905,0.0,0.07971]
[1744243721590,91.5,82632.886,0.0,-0.99905,0.0,0.07972]
[1744243726595,91.5,82636.3149,0.0,-0.99904,0.0,0.0801]
[1744243727596,91.5,82641.4149,0.0,-0.99903,0.0,0.08067]
[1744243729598,91.5,82645.2398,0.0,-0.99903,0.0,0.08109]
[1744243732601,91.5,82640.3835,0.0,-0.99904,0.0,0.08055]
[1744243738255,91.5,82638.5413,0.0,-0.99904,0.0,0.08035]
[1744243740269,91.5,82637.0943,0.0,-0.99904,0.0,0.08019]
[1744243743290,91.5,82639.4595,0.0,-0.99904,0.0,0.08045]
[1744243748330,91.5,82637.33,0.0,-0.99904,0.0,0.08021]
[1744243749631,91.5,82615.3876,0.0,-0.99907,0.0,0.07781]
[1744243750343,91.5,82615.3876,0.0,-0.99907,0.0,0.07781]
[1744243751350,91.5,82597.4237,0.0,-0.9991,0.0,0.07589]
[1744243752357,91.5,82590.3389,0.0,-0.99911,0.0,0.07515]
[1744243753186,91.5,82590.3389,0.0,-0.99911,0.0,0.07515]
[1744243753188,91.5,82590.3389,0.0,-0.99911,0.0,0.07515]
[1744243753364,91.5,82590.3389,0.0,-0.99911,0.0,0.07515]
[1744243754371,91.5,82597.7429,0.0,-0.9991,0.0,0.07593]
[1744243756385,91.5,82590.5606,0.0,-0.99911,0.0,0.07517]
[1744243757392,91.5,82585.5482,0.0,-0.99911,0.0,0.07465]
[1744243762644,91.5,82585.862,0.0,-0.99911,0.0,0.07468]
[1744243763434,91.5,82585.862,0.0,-0.99911,0.0,0.07468]
[1744243764441,91.5,82576.2999,0.0,-0.99912,0.0,0.07369]
[1744243765448,91.5,82568.1243,0.0,-0.99913,0.0,0.07286]
[1744243767462,91.5,82567.1742,0.0,-0.99914,0.0,0.07276]
[1744243768469,91.5,82560.0385,0.0,-0.99915,0.0,0.07204]
[1744243768695,91.5,82560.0385,0.0,-0.99915,0.0,0.07204]
[1744243768740,91.5,82560.0385,0.0,-0.99915,0.0,0.07204]
[1744243769476,91.5,82560.0385,0.0,-0.99915,0.0,0.07204]
[1744243770483,91.5,82557.8111,0.0,-0.99915,0.0,0.07181]
[1744243771490,91.5,82552.5033,0.0,-0.99916,0.0,0.07046]
[1744243772497,91.5,82547.7289,0.0,-0.99917,0.0,0.06998]
[1744243773504,91.5,82547.7289,0.0,-0.99917,0.0,0.06998]
[1744243774512,91.5,82536.6768,0.0,-0.99918,0.0,0.06891]
[1744243775518,91.5,82531.4317,0.0,-0.99919,0.0,0.0684]
[1744243777532,91.5,82527.7886,0.0,-0.9992,0.0,0.06805]
[1744243778539,91.5,82523.9888,0.0,-0.9992,0.0,0.06768]
[1744243778919,91.5,82523.9888,0.0,-0.9992,0.0,0.06768]
[1744243779546,91.5,82523.9888,0.0,-0.9992,0.0,0.06768]
[1744243781560,91.5,82519.1594,0.0,-0.99921,0.0,0.06723]
[1744243782567,91.5,82520.3869,0.0,-0.9992,0.0,0.06734]
[1744243787602,91.5,82522.8118,0.0,-0.9992,0.0,0.06757]
[1744243788609,91.5,82521.0168,0.0,-0.9992,0.0,0.0674]
[1744243793644,91.5,82516.7089,0.0,-0.99921,0.0,0.06699]
[1744243798681,91.5,82517.006,0.0,-0.99921,0.0,0.06702]
[1744243803686,91.5,82516.6258,0.0,-0.99921,0.0,0.06699]
[1744243808691,91.5,82516.1385,0.0,-0.99921,0.0,0.06694]
[1744243809692,91.5,82514.227,0.0,-0.99921,0.0,0.06676]
[1744243810693,91.5,82512.4601,0.0,-0.99921,0.0,0.06659]
[1744243812695,91.5,82510.5803,0.0,-0.99922,0.0,0.06642]
[1744243813696,91.5,82512.345,0.0,-0.99921,0.0,0.06658]
[1744243818701,91.5,82513.1896,0.0,-0.99921,0.0,0.06666]
[1744243819702,91.5,82515.8016,0.0,-0.99921,0.0,0.06691]
[1744243820703,91.5,82519.1626,0.0,-0.99921,0.0,0.06723]
[1744243825708,91.5,82519.6912,0.0,-0.99921,0.0,0.06728]
[1744243830715,91.5,82518.1546,0.0,-0.99921,0.0,0.06713]
[1744243831716,91.5,82517.0494,0.0,-0.99922,0.0,0.06624]
[1744243836721,91.5,82517.1183,0.0,-0.99922,0.0,0.06625]
[1744243838723,91.5,82514.9457,0.0,-0.99922,0.0,0.06604]
[1744243840725,91.5,82512.5486,0.0,-0.99922,0.0,0.06582]
[1744243844729,91.5,82511.2247,0.0,-0.99922,0.0,0.0657]
[1744243849734,91.5,82511.2808,0.0,-0.99922,0.0,0.0657]
[1744243853738,91.5,82513.1944,0.0,-0.99922,0.0,0.06588]
[1744243854739,91.5,82514.5188,0.0,-0.99922,0.0,0.066]
[1744243859746,91.5,82514.9186,0.0,-0.99922,0.0,0.06604]
[1744243864751,91.5,82514.1502,0.0,-0.99922,0.0,0.06597]
[1744243869756,91.5,82513.4529,0.0,-0.99922,0.0,0.0659]
[1744243874761,91.5,82513.2351,0.0,-0.99922,0.0,0.06588]
[1744243879766,91.5,82513.3577,0.0,-0.99922,0.0,0.06589]
[1744243884771,91.5,82514.3574,0.0,-0.99922,0.0,0.06599]
[1744243889776,91.5,82514.9467,0.0,-0.99922,0.0,0.06604]
[1744243891778,91.5,82514.8713,0.0,-0.99923,0.0,0.06526]
[1744243895782,91.5,82513.6097,0.0,-0.99923,0.0,0.06514]
[1744243897784,91.5,82511.8726,0.0,-0.99923,0.0,0.06498]
[1744243901788,91.5,82514.056,0.0,-0.99923,0.0,0.06518]
[1744243902789,91.5,82515.7788,0.0,-0.99923,0.0,0.06534]
[1744243903790,91.5,82518.7696,0.0,-0.99922,0.0,0.06562]
[1744243908795,91.5,82517.7443,0.0,-0.99923,0.0,0.06552]
[1744243909796,91.5,82519.1454,0.0,-0.99922,0.0,0.06565]
[1744243914801,91.5,82516.327,0.0,-0.99923,0.0,0.06539]
[1744243916515,91.5,82513.4579,0.0,-0.99923,0.0,0.06513]
[1744243917522,91.5,82507.146,0.0,-0.99924,0.0,0.06455]
[1744243918529,91.5,82505.2387,0.0,-0.99924,0.0,0.06437]
[1744243919536,91.5,82506.7917,0.0,-0.99924,0.0,0.06451]
[1744243923152,91.5,82506.0448,0.0,-0.99924,0.0,0.06445]
[1744243924279,91.5,82512.358,0.0,-0.99923,0.0,0.06503]
[1744243925589,91.5,82514.1415,0.0,-0.99923,0.0,0.06519]
[1744243926596,91.5,82518.1701,0.0,-0.99923,0.0,0.06556]
[1744243931631,91.5,82517.3459,0.0,-0.99923,0.0,0.06549]
[1744243933645,91.5,82518.9575,0.0,-0.99922,0.0,0.06564]
[1744243938680,91.5,82518.2861,0.0,-0.99923,0.0,0.06557]
[1744243944300,91.5,82518.2895,0.0,-0.99923,0.0,0.06557]
[1744243948750,91.5,82511.1782,0.0,-0.99923,0.0,0.06492]
[1744243949757,91.5,82504.1183,0.0,-0.99924,0.0,0.06427]
[1744243950764,91.5,82502.4384,0.0,-0.99924,0.0,0.06412]
[1744243952310,91.5,82502.2159,0.0,-0.99925,0.0,0.06334]
[1744243956806,91.5,82504.7201,0.0,-0.99925,0.0,0.06356]
[1744243961841,91.5,82505.4238,0.0,-0.99925,0.0,0.06363]
[1744243962848,91.5,82506.7665,0.0,-0.99925,0.0,0.06375]
[1744243963855,91.5,82503.5113,0.0,-0.99925,0.0,0.06345]
[1744243964867,91.5,82502.3043,0.0,-0.99925,0.0,0.06334]
[1744243967888,91.5,82504.5303,0.0,-0.99925,0.0,0.06354]
[1744243971916,91.5,82504.9614,0.0,-0.99925,0.0,0.06358]
[1744243972923,91.5,82496.2178,0.0,-0.99926,0.0,0.0628]
[1744243973930,91.5,82489.033,0.0,-0.99927,0.0,0.06216]
[1744243974937,91.5,82487.7531,0.0,-0.99927,0.0,0.06204]
[1744243976336,91.5,82490.658,0.0,-0.99927,0.0,0.0623]
[1744243976951,91.5,82490.658,0.0,-0.99927,0.0,0.0623]
[1744243977958,91.5,82500.6186,0.0,-0.99925,0.0,0.06319]
[1744243978965,91.5,82506.3101,0.0,-0.99925,0.0,0.06371]
[1744243982257,91.5,82505.9193,0.0,-0.99925,0.0,0.06367]
[1744243984000,91.5,82509.211,0.0,-0.99924,0.0,0.06397]
[1744243988029,91.5,82513.5357,0.0,-0.99924,0.0,0.06436]
[1744243993064,91.5,82513.665,0.0,-0.99924,0.0,0.06438]
[1744243996085,91.5,82515.0523,0.0,-0.99924,0.0,0.0645]
[1744243997092,91.5,82510.7063,0.0,-0.99924,0.0,0.06411]
[1744243998099,91.5,82505.9823,0.0,-0.99925,0.0,0.06368]
[1744243999108,91.5,82507.5412,0.0,-0.99925,0.0,0.06382]
[1744244002129,91.5,82509.3343,0.0,-0.99924,0.0,0.06398]
[1744244004143,91.5,82510.681,0.0,-0.99924,0.0,0.0641]
[1744244009178,91.5,82510.648,0.0,-0.99924,0.0,0.0641]
[1744244011192,91.5,82510.3477,0.0,-0.99925,0.0,0.06331]
[1744244013206,91.5,82505.8624,0.0,-0.99926,0.0,0.06291]
[1744244016227,91.5,82507.1363,0.0,-0.99926,0.0,0.06302]
[1744244019248,91.5,82511.5093,0.0,-0.99925,0.0,0.06342]
[1744244024283,91.5,82510.9272,0.0,-0.99925,0.0,0.06336]
[1744244029318,91.5,82512.5806,0.0,-0.99925,0.0,0.06351]
[1744244030325,91.5,82514.8896,0.0,-0.99925,0.0,0.06372]
[1744244033346,91.5,82513.6695,0.0,-0.99925,0.0,0.06361]
[1744244038381,91.5,82513.676,0.0,-0.99925,0.0,0.06361]
[1744244038742,91.5,82513.676,0.0,-0.99925,0.0,0.06361]
[1744244039390,91.5,82513.676,0.0,-0.99925,0.0,0.06361]
[1744244041401,91.5,82511.5056,0.0,-0.99925,0.0,0.06342]
[1744244046406,91.5,82510.7287,0.0,-0.99925,0.0,0.06335]
[1744244051411,91.5,82508.3317,0.0,-0.99925,0.0,0.06313]
[1744244052412,91.5,82506.348,0.0,-0.99926,0.0,0.06295]
[1744244056416,91.5,82503.5362,0.0,-0.99926,0.0,0.0627]
[1744244061421,91.5,82502.0704,0.0,-0.99926,0.0,0.06257]
[1744244064424,91.5,82503.6472,0.0,-0.99926,0.0,0.06271]
[1744244066426,91.5,82505.4957,0.0,-0.99926,0.0,0.06287]
[1744244068428,91.5,82508.3997,0.0,-0.99925,0.0,0.06314]
[1744244071431,91.5,82509.4611,0.0,-0.99926,0.0,0.06248]
[1744244073433,91.5,82507.216,0.0,-0.99926,0.0,0.06228]
[1744244074434,91.5,82508.5241,0.0,-0.99926,0.0,0.06239]
[1744244080440,91.5,82506.8427,0.0,-0.99927,0.0,0.06224]
[1744244085712,91.5,82507.375,0.0,-0.99926,0.0,0.06229]
[1744244087726,91.5,82508.139,0.0,-0.99926,0.0,0.06236]
[1744244088733,91.5,82493.8213,0.0,-0.99928,0.0,0.06109]
[1744244089740,91.5,82486.2902,0.0,-0.99929,0.0,0.06044]
[1744244092761,91.5,82485.7282,0.0,-0.99929,0.0,0.06039]
[1744244093768,91.5,82468.1445,0.0,-0.99931,0.0,0.05889]
[1744244094775,91.5,82453.4547,0.0,-0.99932,0.0,0.05765]
[1744244095782,91.5,82451.167,0.0,-0.99933,0.0,0.05746]
[1744244097796,91.5,82454.1564,0.0,-0.99932,0.0,0.05771]
[1744244098803,91.5,82455.4287,0.0,-0.99932,0.0,0.05782]
[1744244099810,91.5,82457.2844,0.0,-0.99932,0.0,0.05797]
[1744244100818,91.5,82455.8099,0.0,-0.99932,0.0,0.05785]
[1744244105859,91.5,82460.8488,0.0,-0.99932,0.0,0.05827]
[1744244106865,91.5,82464.8288,0.0,-0.99931,0.0,0.05861]
[1744244107872,91.5,82476.2689,0.0,-0.9993,0.0,0.05958]
[1744244109886,91.5,82480.0135,0.0,-0.99929,0.0,0.0599]
[1744244110893,91.5,82482.8336,0.0,-0.99929,0.0,0.06014]
[1744244112907,91.5,82483.7026,0.0,-0.99929,0.0,0.06022]
[1744244113719,91.5,82483.7026,0.0,-0.99929,0.0,0.06022]
[1744244113914,91.5,82483.7026,0.0,-0.99929,0.0,0.06022]
[1744244114921,91.5,82501.2788,0.0,-0.99927,0.0,0.06175]
[1744244115928,91.5,82502.863,0.0,-0.99927,0.0,0.06189]
[1744244118949,91.5,82505.5851,0.0,-0.99927,0.0,0.06213]
[1744244121971,91.5,82508.1779,0.0,-0.99926,0.0,0.06236]
[1744244122977,91.5,82506.6217,0.0,-0.99927,0.0,0.06222]
[1744244128012,91.5,82506.9741,0.0,-0.99927,0.0,0.06225]
[1744244131033,91.5,82507.8732,0.0,-0.99927,0.0,0.06159]
[1744244132568,91.5,82508.9089,0.0,-0.99927,0.0,0.06168]
[1744244132607,91.5,82508.9089,0.0,-0.99927,0.0,0.06168]
[1744244133047,91.5,82508.9089,0.0,-0.99927,0.0,0.06168]
[1744244134054,91.5,82519.2076,0.0,-0.99926,0.0,0.06259]
[1744244136068,91.5,82523.3761,0.0,-0.99926,0.0,0.06297]
[1744244137075,91.5,82529.3562,0.0,-0.99925,0.0,0.06351]
[1744244138082,91.5,82532.0355,0.0,-0.99925,0.0,0.06375]
[1744244138640,91.5,82532.0355,0.0,-0.99925,0.0,0.06375]
[1744244139089,91.5,82532.0355,0.0,-0.99925,0.0,0.06375]
[1744244140096,91.5,82549.2303,0.0,-0.99923,0.0,0.06533]
[1744244141103,91.5,82553.2932,0.0,-0.99922,0.0,0.06571]
[1744244142110,91.5,82554.7745,0.0,-0.99922,0.0,0.06585]
[1744244144124,91.5,82562.2631,0.0,-0.99921,0.0,0.06655]
[1744244145131,91.5,82571.5546,0.0,-0.9992,0.0,0.06743]
[1744244145542,91.5,82571.5546,0.0,-0.9992,0.0,0.06743]
[1744244146138,91.5,82571.5546,0.0,-0.9992,0.0,0.06743]
[1744244147145,91.5,82594.6189,0.0,-0.99917,0.0,0.06967]
[1744244148152,91.5,82593.5584,0.0,-0.99917,0.0,0.06957]
[1744244149159,91.5,82578.4985,0.0,-0.99919,0.0,0.0681]
[1744244150166,91.5,82572.4567,0.0,-0.9992,0.0,0.06752]
[1744244151173,91.5,82570.9183,0.0,-0.9992,0.0,0.06737]
[1744244154197,91.5,82566.8943,0.0,-0.9992,0.0,0.06699]
[1744244156211,91.5,82572.2028,0.0,-0.9992,0.0,0.0675]
[1744244157218,91.5,82575.0229,0.0,-0.99919,0.0,0.06777]
[1744244158466,91.5,82575.0229,0.0,-0.99919,0.0,0.06777]
[1744244160239,91.5,82577.209,0.0,-0.99919,0.0,0.06798]
[1744244162253,91.5,82575.3537,0.0,-0.99919,0.0,0.0678]
[1744244162544,91.5,82575.3537,0.0,-0.99919,0.0,0.0678]
[1744244163260,91.5,82575.3537,0.0,-0.99919,0.0,0.0678]
[1744244164267,91.5,82570.4744,0.0,-0.9992,0.0,0.06733]
[1744244165274,91.5,82567.8875,0.0,-0.9992,0.0,0.06709]
[1744244166281,91.5,82564.8177,0.0,-0.99921,0.0,0.06679]
[1744244168295,91.5,82562.5604,0.0,-0.99921,0.0,0.06658]
[1744244173330,91.5,82561.9247,0.0,-0.99921,0.0,0.06652]
[1744244174337,91.5,82560.2839,0.0,-0.99921,0.0,0.06637]
[1744244176351,91.5,82560.2602,0.0,-0.99921,0.0,0.06636]
[1744244177358,91.5,82549.9503,0.0,-0.99922,0.0,0.0654]
[1744244178365,91.5,82546.513,0.0,-0.99923,0.0,0.06508]
[1744244179372,91.5,82548.0674,0.0,-0.99923,0.0,0.06522]
[1744244182393,91.5,82551.2286,0.0,-0.99922,0.0,0.06552]
[1744244183400,91.5,82552.8363,0.0,-0.99922,0.0,0.06567]
[1744244184407,91.5,82551.5865,0.0,-0.99922,0.0,0.06555]
[1744244185414,91.5,82550.0406,0.0,-0.99922,0.0,0.06541]
[1744244187428,91.5,82551.8269,0.0,-0.99922,0.0,0.06557]
[1744244189554,91.5,82546.9412,0.0,-0.99923,0.0,0.06512]
[1744244191456,91.5,82546.9414,0.0,-0.99924,0.0,0.06434]
[1744244193961,91.5,82546.9713,0.0,-0.99924,0.0,0.06434]
[1744244194477,91.5,82546.9713,0.0,-0.99924,0.0,0.06434]
[1744244195484,91.5,82543.6544,0.0,-0.99924,0.0,0.06404]
[1744244196491,91.5,82538.2605,0.0,-0.99925,0.0,0.06355]
[1744244201566,91.5,82532.4144,0.0,-0.99925,0.0,0.06302]
[1744244204547,91.5,82528.9249,0.0,-0.99926,0.0,0.06271]
[1744244208573,91.5,82526.4395,0.0,-0.99926,0.0,0.06248]
[1744244209574,91.5,82519.6602,0.0,-0.99927,0.0,0.06188]
[1744244210575,91.5,82515.813,0.0,-0.99927,0.0,0.06154]
[1744244215580,91.5,82515.7453,0.0,-0.99927,0.0,0.06154]
[1744244217582,91.5,82513.8402,0.0,-0.99927,0.0,0.06137]
[1744244218583,91.5,82500.7881,0.0,-0.99929,0.0,0.06023]
[1744244219584,91.5,82496.2134,0.0,-0.99929,0.0,0.05983]
[1744244221586,91.5,82498.3951,0.0,-0.99929,0.0,0.06002]
[1744244222587,91.5,82497.1166,0.0,-0.99929,0.0,0.05991]
[1744244223588,91.5,82495.62,0.0,-0.99929,0.0,0.05978]
[1744244228593,91.5,82495.6423,0.0,-0.99929,0.0,0.05979]
[1744244233598,91.5,82495.3324,0.0,-0.9993,0.0,0.05976]
[1744244234599,91.5,82482.0561,0.0,-0.99931,0.0,0.05863]
[1744244235600,91.5,82475.1726,0.0,-0.99932,0.0,0.05805]
[1744244236601,91.5,82468.1674,0.0,-0.99932,0.0,0.05747]
[1744244237602,91.5,82464.0846,0.0,-0.99933,0.0,0.05713]
[1744244237832,91.5,82464.0846,0.0,-0.99933,0.0,0.05713]
[1744244237895,91.5,82464.0846,0.0,-0.99933,0.0,0.05713]
[1744244237996,91.5,82464.0846,0.0,-0.99933,0.0,0.05713]
[1744244239604,91.5,82453.5661,0.0,-0.99934,0.0,0.05627]
[1744244240605,91.5,82456.2131,0.0,-0.99934,0.0,0.05648]
[1744244244609,91.5,82453.3247,0.0,-0.99934,0.0,0.05625]
[1744244246611,91.5,82456.4668,0.0,-0.99934,0.0,0.0565]
[1744244251878,91.5,82457.2936,0.0,-0.99934,0.0,0.05588]
[1744244256913,91.5,82456.8279,0.0,-0.99934,0.0,0.05584]
[1744244258927,91.5,82454.9889,0.0,-0.99935,0.0,0.05569]
[1744244260941,91.5,82453.6425,0.0,-0.99935,0.0,0.05558]
[1744244261948,91.5,82454.9312,0.0,-0.99935,0.0,0.05569]
[1744244263223,91.5,82454.9312,0.0,-0.99935,0.0,0.05569]
[1744244263266,91.5,82454.9312,0.0,-0.99935,0.0,0.05569]
[1744244263280,91.5,82454.9312,0.0,-0.99935,0.0,0.05569]
[1744244263962,91.5,82456.4749,0.0,-0.99934,0.0,0.05581]
[1744244264969,91.5,82454.2351,0.0,-0.99935,0.0,0.05563]
[1744244270635,91.5,82453.4074,0.0,-0.99935,0.0,0.05556]
[1744244276046,91.5,82453.0052,0.0,-0.99935,0.0,0.05553]
[1744244277053,91.5,82455.0815,0.0,-0.99935,0.0,0.0557]
[1744244278060,91.5,82456.1291,0.0,-0.99934,0.0,0.05578]
[1744244279644,91.5,82445.304,0.0,-0.99936,0.0,0.05491]
[1744244281085,91.5,82441.3726,0.0,-0.99936,0.0,0.0546]
[1744244282092,91.5,82435.5382,0.0,-0.99937,0.0,0.05414]
[1744244283099,91.5,82430.1929,0.0,-0.99937,0.0,0.05372]
[1744244284106,91.5,82434.467,0.0,-0.99937,0.0,0.05406]
[1744244285113,91.5,82437.2514,0.0,-0.99936,0.0,0.05428]
[1744244286651,91.5,82441.7141,0.0,-0.99936,0.0,0.05463]
[1744244288134,91.5,82445.2043,0.0,-0.99936,0.0,0.05491]
[1744244289142,91.5,82447.435,0.0,-0.99935,0.0,0.05508]
[1744244292163,91.5,82442.492,0.0,-0.99936,0.0,0.05469]
[1744244294177,91.5,82438.3883,0.0,-0.99936,0.0,0.05437]
[1744244297198,91.5,82436.5244,0.0,-0.99936,0.0,0.05422]
[1744244298205,91.5,82434.6414,0.0,-0.99937,0.0,0.05407]
[1744244300219,91.5,82437.8795,0.0,-0.99936,0.0,0.05433]
[1744244303240,91.5,82439.0851,0.0,-0.99936,0.0,0.05442]
[1744244306261,91.5,82440.4579,0.0,-0.99936,0.0,0.05453]
[1744244311296,91.5,82440.7964,0.0,-0.99937,0.0,0.05388]
[1744244315324,91.5,82439.2517,0.0,-0.99937,0.0,0.05376]
[1744244319352,91.5,82437.9732,0.0,-0.99937,0.0,0.05366]
[1744244320685,91.5,82436.5468,0.0,-0.99937,0.0,0.05355]
[1744244322387,91.5,82430.0388,0.0,-0.99938,0.0,0.05304]
[1744244323394,91.5,82415.6822,0.0,-0.99939,0.0,0.05195]
[1744244324401,91.5,82413.5264,0.0,-0.99939,0.0,0.05178]
[1744244325408,91.5,82410.3365,0.0,-0.9994,0.0,0.05154]
[1744244326119,91.5,82410.3365,0.0,-0.9994,0.0,0.05154]
[1744244326415,91.5,82410.3365,0.0,-0.9994,0.0,0.05154]
[1744244328429,91.5,82406.3318,0.0,-0.9994,0.0,0.05124]
[1744244329436,91.5,82398.9085,0.0,-0.99941,0.0,0.05069]
[1744244331450,91.5,82400.5225,0.0,-0.99941,0.0,0.05081]
[1744244333467,91.5,82399.3465,0.0,-0.99941,0.0,0.05072]
[1744244336488,91.5,82400.6267,0.0,-0.99941,0.0,0.05081]
[1744244341524,91.5,82398.8948,0.0,-0.99941,0.0,0.05069]
[1744244342530,91.5,82395.261,0.0,-0.99941,0.0,0.05042]
[1744244344544,91.5,82398.4222,0.0,-0.99941,0.0,0.05065]
[1744244345551,91.5,82394.9261,0.0,-0.99941,0.0,0.05039]
[1744244346558,91.5,82397.9962,0.0,-0.99941,0.0,0.05062]
[1744244351593,91.5,82397.8723,0.0,-0.99941,0.0,0.05061]
[1744244356628,91.5,82397.1408,0.0,-0.99941,0.0,0.05056]
[1744244358643,91.5,82396.8345,0.0,-0.99941,0.0,0.05053]
[1744244359650,91.5,82406.5547,0.0,-0.9994,0.0,0.05126]
[1744244360657,91.5,82413.1079,0.0,-0.99939,0.0,0.05175]
[1744244361664,91.5,82416.1084,0.0,-0.99939,0.0,0.05198]
[1744244364685,91.5,82418.9182,0.0,-0.99939,0.0,0.05219]
[1744244365692,91.5,82420.6984,0.0,-0.99939,0.0,0.05233]
[1744244366699,91.5,82423.6867,0.0,-0.99938,0.0,0.05256]
[1744244367706,91.5,82424.8993,0.0,-0.99938,0.0,0.05265]
[1744244371734,91.5,82425.4971,0.0,-0.99939,0.0,0.05204]
[1744244372740,91.5,82427.5444,0.0,-0.99939,0.0,0.05219]
[1744244373741,91.5,82429.2551,0.0,-0.99939,0.0,0.05233]
[1744244374742,91.5,82432.0464,0.0,-0.99938,0.0,0.05254]
[1744244379747,91.5,82431.9416,0.0,-0.99938,0.0,0.05253]
[1744244382750,91.5,82433.3,0.0,-0.99938,0.0,0.05264]
[1744244383751,91.5,82435.4874,0.0,-0.99938,0.0,0.0528]
[1744244384752,91.5,82438.5417,0.0,-0.99938,0.0,0.05304]
[1744244385753,91.5,82440.369,0.0,-0.99938,0.0,0.05318]
[1744244386754,91.5,82442.6045,0.0,-0.99937,0.0,0.05335]
[1744244391759,91.5,82441.4074,0.0,-0.99938,0.0,0.05326]
[1744244396764,91.5,82442.228,0.0,-0.99937,0.0,0.05333]
[1744244400768,91.5,82440.8839,0.0,-0.99938,0.0,0.05322]
[1744244402770,91.5,82439.555,0.0,-0.99938,0.0,0.05312]
[1744244404772,91.5,82440.7469,0.0,-0.99938,0.0,0.05321]
[1744244405773,91.5,82443.247,0.0,-0.99937,0.0,0.0534]
[1744244407775,91.5,82435.1042,0.0,-0.99938,0.0,0.05277]
[1744244408776,91.5,82432.8883,0.0,-0.99938,0.0,0.0526]
[1744244413781,91.5,82432.1337,0.0,-0.99938,0.0,0.05255]
[1744244416784,91.5,82430.8444,0.0,-0.99939,0.0,0.05245]
[1744244422790,91.5,82430.4832,0.0,-0.99939,0.0,0.05242]
[1744244426794,91.5,82423.9173,0.0,-0.99939,0.0,0.05192]
[1744244428127,91.5,82416.9875,0.0,-0.9994,0.0,0.0514]
[1744244429797,91.5,82414.3615,0.0,-0.9994,0.0,0.0512]
[1744244431148,91.5,82419.5916,0.0,-0.9994,0.0,0.05095]
[1744244432156,91.5,82426.0885,0.0,-0.9994,0.0,0.05143]
[1744244433163,91.5,82428.5387,0.0,-0.9994,0.0,0.05162]
[1744244434170,91.5,82427.3719,0.0,-0.9994,0.0,0.05153]
[1744244438198,91.5,82425.3626,0.0,-0.9994,0.0,0.05138]
[1744244439205,91.5,82423.1483,0.0,-0.9994,0.0,0.05121]
[1744244441219,91.5,82424.3131,0.0,-0.9994,0.0,0.0513]
[1744244445247,91.5,82425.7467,0.0,-0.9994,0.0,0.05141]
[1744244447261,91.5,82424.1056,0.0,-0.9994,0.0,0.05128]
[1744244448268,91.5,82422.3319,0.0,-0.9994,0.0,0.05115]
[1744244453303,91.5,82421.5103,0.0,-0.9994,0.0,0.05109]
[1744244456324,91.5,82418.1321,0.0,-0.99941,0.0,0.05084]
[1744244457332,91.5,82413.7322,0.0,-0.99941,0.0,0.05051]
[1744244458339,91.5,82414.921,0.0,-0.99941,0.0,0.0506]
[1744244459823,91.5,82414.921,0.0,-0.99941,0.0,0.0506]
[1744244461360,91.5,82418.3463,0.0,-0.9994,0.0,0.05085]
[1744244462367,91.5,82420.0596,0.0,-0.9994,0.0,0.05098]
[1744244464381,91.5,82421.3357,0.0,-0.9994,0.0,0.05108]
[1744244465388,91.5,82418.4934,0.0,-0.9994,0.0,0.05086]
[1744244466395,91.5,82416.9183,0.0,-0.99941,0.0,0.05075]
[1744244467402,91.5,82415.1501,0.0,-0.99941,0.0,0.05061]
[1744244472437,91.5,82413.8662,0.0,-0.99941,0.0,0.05052]
[1744244476465,91.5,82415.0596,0.0,-0.99941,0.0,0.05061]
[1744244477472,91.5,82416.7598,0.0,-0.99941,0.0,0.05073]
[1744244479486,91.5,82419.3454,0.0,-0.9994,0.0,0.05093]
[1744244480493,91.5,82421.8256,0.0,-0.9994,0.0,0.05111]
[1744244482507,91.5,82423.0798,0.0,-0.9994,0.0,0.05121]
[1744244485529,91.5,82421.0261,0.0,-0.9994,0.0,0.05105]
[1744244486536,91.5,82414.4263,0.0,-0.99941,0.0,0.05056]
[1744244487543,91.5,82411.5857,0.0,-0.99941,0.0,0.05035]
[1744244491571,91.5,82410.0321,0.0,-0.99942,0.0,0.0496]
[1744244496864,91.5,82409.5186,0.0,-0.99942,0.0,0.04957]
[1744244500636,91.5,82407.2345,0.0,-0.99942,0.0,0.0494]
[1744244501869,91.5,82404.3073,0.0,-0.99943,0.0,0.04919]
[1744244507875,91.5,82404.0931,0.0,-0.99943,0.0,0.04917]
[1744244510706,91.5,82398.2821,0.0,-0.99943,0.0,0.04875]
[1744244511713,91.5,82396.9222,0.0,-0.99943,0.0,0.04865]
[1744244516750,91.5,82398.4414,0.0,-0.99943,0.0,0.04876]
[1744244517757,91.5,82402.2315,0.0,-0.99943,0.0,0.04904]
[1744244518764,91.5,82405.0562,0.0,-0.99942,0.0,0.04924]
[1744244521785,91.5,82406.2467,0.0,-0.99942,0.0,0.04933]
[1744244522792,91.5,82404.281,0.0,-0.99943,0.0,0.04918]
[1744244524806,91.5,82402.2986,0.0,-0.99943,0.0,0.04904]
[1744244525814,91.5,82401.0256,0.0,-0.99943,0.0,0.04895]
[1744244527828,91.5,82398.6653,0.0,-0.99943,0.0,0.04878]
[1744244528835,91.5,82385.4583,0.0,-0.99944,0.0,0.04784]
[1744244532865,91.5,82387.7918,0.0,-0.99944,0.0,0.048]
[1744244533903,91.5,82378.6698,0.0,-0.99945,0.0,0.04736]
[1744244535287,91.5,82378.6698,0.0,-0.99945,0.0,0.04736]
[1744244535886,91.5,82378.6698,0.0,-0.99945,0.0,0.04736]
[1744244540914,91.5,82379.0034,0.0,-0.99945,0.0,0.04738]
[1744244544660,91.5,82379.0626,0.0,-0.99945,0.0,0.04739]
[1744244545920,91.5,82363.2006,0.0,-0.99946,0.0,0.04629]
[1744244550925,91.5,82367.2466,0.0,-0.99946,0.0,0.04657]
[1744244551926,91.5,82369.6243,0.0,-0.99946,0.0,0.04613]
[1744244554929,91.5,82368.2034,0.0,-0.99946,0.0,0.04604]
[1744244556931,91.5,82369.4325,0.0,-0.99946,0.0,0.04612]
[1744244559935,91.5,82371.0191,0.0,-0.99946,0.0,0.04623]
[1744244563939,91.5,82368.7054,0.0,-0.99946,0.0,0.04607]
[1744244564940,91.5,82362.3056,0.0,-0.99947,0.0,0.04563]
[1744244565941,91.5,82359.701,0.0,-0.99947,0.0,0.04546]
[1744244570946,91.5,82359.3584,0.0,-0.99947,0.0,0.04544]
[1744244572948,91.5,82357.8912,0.0,-0.99947,0.0,0.04534]
[1744244577953,91.5,82357.6961,0.0,-0.99947,0.0,0.04532]
[1744244579956,91.5,82371.135,0.0,-0.99946,0.0,0.04624]
[1744244580957,91.5,82375.1324,0.0,-0.99946,0.0,0.04651]
[1744244583960,91.5,82376.4772,0.0,-0.99946,0.0,0.0466]
[1744244588265,91.5,82377.6865,0.0,-0.99946,0.0,0.04669]
[1744244589272,91.5,82380.6751,0.0,-0.99945,0.0,0.0469]
[1744244590279,91.5,82382.2669,0.0,-0.99945,0.0,0.04701]
[1744244592293,91.5,82383.8984,0.0,-0.99945,0.0,0.04712]
[1744244596973,91.5,82382.1755,0.0,-0.99945,0.0,0.047]
[1744244602363,91.5,82381.0782,0.0,-0.99945,0.0,0.04692]
[1744244607398,91.5,82380.8178,0.0,-0.99945,0.0,0.04691]
[1744244609412,91.5,82379.5873,0.0,-0.99945,0.0,0.04682]
[1744244610419,91.5,82378.2074,0.0,-0.99946,0.0,0.04672]
[1744244611426,91.5,82376.3896,0.0,-0.99946,0.0,0.046]
[1744244612433,91.5,82373.8028,0.0,-0.99947,0.0,0.04583]
[1744244613990,91.5,82376.3277,0.0,-0.99946,0.0,0.046]
[1744244619482,91.5,82377.4802,0.0,-0.99946,0.0,0.04608]
[1744244622503,91.5,82380.0935,0.0,-0.99946,0.0,0.04626]
[1744244626531,91.5,82376.5885,0.0,-0.99946,0.0,0.04602]
[1744244627538,91.5,82374.3323,0.0,-0.99947,0.0,0.04586]
[1744244629552,91.5,82372.1946,0.0,-0.99947,0.0,0.04572]
[1744244630559,91.5,82370.2242,0.0,-0.99947,0.0,0.04558]
[1744244633009,91.5,82368.4063,0.0,-0.99947,0.0,0.04546]
[1744244637608,91.5,82365.2995,0.0,-0.99947,0.0,0.04525]
[1744244642643,91.5,82366.5582,0.0,-0.99947,0.0,0.04533]
[1744244644023,91.5,82370.2024,0.0,-0.99947,0.0,0.04558]
[1744244647678,91.5,82368.5556,0.0,-0.99947,0.0,0.04547]
[1744244652713,91.5,82366.8249,0.0,-0.99947,0.0,0.04535]
[1744244653720,91.5,82363.3202,0.0,-0.99947,0.0,0.04512]
[1744244654727,91.5,82358.7704,0.0,-0.99948,0.0,0.04481]
[1744244655734,91.5,82354.7479,0.0,-0.99948,0.0,0.04454]
[1744244656741,91.5,82346.708,0.0,-0.99949,0.0,0.04401]
[1744244657748,91.5,82345.1634,0.0,-0.99949,0.0,0.04391]
[1744244659762,91.5,82347.2877,0.0,-0.99949,0.0,0.04405]
[1744244661040,91.5,82350.2217,0.0,-0.99949,0.0,0.04424]
[1744244665804,91.5,82348.9285,0.0,-0.99949,0.0,0.04416]
[1744244668830,91.5,82349.2182,0.0,-0.99949,0.0,0.04418]
[1744244669837,91.5,82359.2397,0.0,-0.99948,0.0,0.04484]
[1744244670844,91.5,82364.8584,0.0,-0.99947,0.0,0.04522]
[1744244671851,91.5,82369.6695,0.0,-0.99948,0.0,0.04496]
[1744244672858,91.5,82367.8896,0.0,-0.99948,0.0,0.04484]
[1744244676886,91.5,82372.8546,0.0,-0.99947,0.0,0.04517]
[1744244677893,91.5,82370.4599,0.0,-0.99948,0.0,0.04501]
[1744244679907,91.5,82368.7597,0.0,-0.99948,0.0,0.0449]
[1744244684942,91.5,82368.6391,0.0,-0.99948,0.0,0.04489]
[1744244689977,91.5,82367.7404,0.0,-0.99948,0.0,0.04483]
[1744244695012,91.5,82367.0073,0.0,-0.99948,0.0,0.04478]
[1744244699040,91.5,82369.0921,0.0,-0.99948,0.0,0.04492]
[1744244700049,91.5,82370.3622,0.0,-0.99948,0.0,0.045]
[1744244703070,91.5,82371.6766,0.0,-0.99947,0.0,0.04509]
[1744244704077,91.5,82373.4755,0.0,-0.99947,0.0,0.04521]
[1744244706087,91.5,82376.5814,0.0,-0.99947,0.0,0.04542]
[1744244707088,91.5,82379.6239,0.0,-0.99947,0.0,0.04563]
[1744244708089,91.5,82377.8772,0.0,-0.99947,0.0,0.04551]
[1744244712093,91.5,82379.2692,0.0,-0.99947,0.0,0.0456]
[1744244715096,91.5,82372.8075,0.0,-0.99947,0.0,0.04517]
[1744244716097,91.5,82375.8472,0.0,-0.99947,0.0,0.04537]
[1744244717098,91.5,82377.7376,0.0,-0.99947,0.0,0.0455]
[1744244718099,91.5,82379.6985,0.0,-0.99947,0.0,0.04563]
[1744244720101,91.5,82378.3947,0.0,-0.99947,0.0,0.04555]
[1744244724105,91.5,82380.4417,0.0,-0.99947,0.0,0.04568]
[1744244729110,91.5,82381.0541,0.0,-0.99947,0.0,0.04573]
[1744244731112,91.5,82380.4806,0.0,-0.99947,0.0,0.0451]
[1744244732113,91.5,82378.3126,0.0,-0.99948,0.0,0.04495]
[1744244735116,91.5,82376.866,0.0,-0.99948,0.0,0.04485]
[1744244737118,91.5,82378.4677,0.0,-0.99948,0.0,0.04496]
[1744244742123,91.5,82378.1239,0.0,-0.99948,0.0,0.04494]
[1744244747128,91.5,82377.595,0.0,-0.99948,0.0,0.0449]
[1744244751410,91.5,82379.3712,0.0,-0.99947,0.0,0.04502]
[1744244756445,91.5,82379.4735,0.0,-0.99947,0.0,0.04503]
[1744244758139,91.5,82376.3601,0.0,-0.99948,0.0,0.04482]
[1744244759140,91.5,82374.0402,0.0,-0.99948,0.0,0.04467]
[1744244760141,91.5,82371.5311,0.0,-0.99948,0.0,0.0445]
[1744244760481,91.5,82371.5311,0.0,-0.99948,0.0,0.0445]
[1744244761488,91.5,82362.7052,0.0,-0.99949,0.0,0.04392]
[1744244762495,91.5,82358.7877,0.0,-0.99949,0.0,0.04366]
[1744244763502,91.5,82363.1018,0.0,-0.99949,0.0,0.04394]
[1744244765516,91.5,82367.5146,0.0,-0.99948,0.0,0.04423]
[1744244766523,91.5,82369.3607,0.0,-0.99948,0.0,0.04435]
[1744244769544,91.5,82365.9215,0.0,-0.99949,0.0,0.04413]
[1744244770551,91.5,82367.2383,0.0,-0.99949,0.0,0.04421]
[1744244772565,91.5,82365.8166,0.0,-0.99949,0.0,0.04412]
[1744244774579,91.5,82363.0381,0.0,-0.99949,0.0,0.04394]
[1744244775586,91.5,82361.4519,0.0,-0.99949,0.0,0.04383]
[1744244779162,91.5,82360.274,0.0,-0.99949,0.0,0.04376]
[1744244780621,91.5,82357.6241,0.0,-0.99949,0.0,0.04358]
[1744244781628,91.5,82343.5741,0.0,-0.9995,0.0,0.04268]
[1744244783642,91.5,82345.0766,0.0,-0.9995,0.0,0.04277]
[1744244784649,91.5,82352.0906,0.0,-0.9995,0.0,0.04322]
[1744244789684,91.5,82355.6695,0.0,-0.99949,0.0,0.04346]
[1744244790691,91.5,82357.354,0.0,-0.99949,0.0,0.04357]
[1744244791698,91.5,82357.6537,0.0,-0.9995,0.0,0.04302]
[1744244792705,91.5,82359.2057,0.0,-0.9995,0.0,0.04312]
[1744244794719,91.5,82357.9859,0.0,-0.9995,0.0,0.04304]
[1744244799182,91.5,82355.6283,0.0,-0.9995,0.0,0.04289]
[1744244803782,91.5,82356.8685,0.0,-0.9995,0.0,0.04297]
[1744244805796,91.5,82355.0328,0.0,-0.9995,0.0,0.04285]
[1744244807185,91.5,82355.0328,0.0,-0.9995,0.0,0.04285]
[1744244807190,91.5,82354.0877,0.0,-0.9995,0.0,0.04279]
[1744244808817,91.5,82356.4278,0.0,-0.9995,0.0,0.04294]
[1744244811838,91.5,82357.7421,0.0,-0.9995,0.0,0.04302]
[1744244816199,91.5,82358.9282,0.0,-0.9995,0.0,0.0431]
[1744244819894,91.5,82364.4107,0.0,-0.99949,0.0,0.04346]
[1744244824930,91.5,82365.3464,0.0,-0.99949,0.0,0.04352]
[1744244826944,91.5,82368.2625,0.0,-0.99949,0.0,0.04371]
[1744244827951,91.5,82370.3725,0.0,-0.99949,0.0,0.04384]
[1744244828958,91.5,82368.9346,0.0,-0.99949,0.0,0.04375]
[1744244830972,91.5,82366.6123,0.0,-0.99949,0.0,0.0436]
[1744244831979,91.5,82363.6069,0.0,-0.99949,0.0,0.0434]
[1744244836009,91.5,82360.3517,0.0,-0.9995,0.0,0.04319]
[1744244837014,91.5,82358.5902,0.0,-0.9995,0.0,0.04308]
[1744244838021,91.5,82355.5102,0.0,-0.9995,0.0,0.04288]
[1744244839028,91.5,82353.939,0.0,-0.9995,0.0,0.04278]
[1744244841042,91.5,82355.2437,0.0,-0.9995,0.0,0.04286]
[1744244846077,91.5,82355.6992,0.0,-0.9995,0.0,0.04289]
[1744244849098,91.5,82357.8725,0.0,-0.9995,0.0,0.04303]
[1744244851112,91.5,82358.2444,0.0,-0.99951,0.0,0.04249]
[1744244853126,91.5,82361.2346,0.0,-0.9995,0.0,0.04268]
[1744244854133,91.5,82364.8058,0.0,-0.9995,0.0,0.04291]
[1744244857155,91.5,82368.084,0.0,-0.9995,0.0,0.04312]
[1744244858162,91.5,82373.7746,0.0,-0.99949,0.0,0.04349]
[1744244859169,91.5,82377.282,0.0,-0.99949,0.0,0.04372]
[1744244860176,91.5,82383.333,0.0,-0.99949,0.0,0.04412]
[1744244863197,91.5,82385.9984,0.0,-0.99948,0.0,0.0443]
[1744244868232,91.5,82383.5271,0.0,-0.99948,0.0,0.04413]
[1744244872257,91.5,82379.5671,0.0,-0.99949,0.0,0.04387]
[1744244876421,91.5,82380.2639,0.0,-0.99949,0.0,0.04392]
[1744244881266,91.5,82381.8425,0.0,-0.99949,0.0,0.04402]
[1744244884281,91.5,82392.4636,0.0,-0.99948,0.0,0.04473]
[1744244886283,91.5,82391.2988,0.0,-0.99948,0.0,0.04465]
[1744244887284,91.5,82395.0132,0.0,-0.99948,0.0,0.0449]
[1744244888285,91.5,82393.3389,0.0,-0.99948,0.0,0.04479]
[1744244890287,91.5,82394.9497,0.0,-0.99948,0.0,0.04489]
[1744244894291,91.5,82391.6582,0.0,-0.99948,0.0,0.04467]
[1744244896293,91.5,82393.145,0.0,-0.99948,0.0,0.04477]
[1744244897867,91.5,82392.9251,0.0,-0.99948,0.0,0.04476]
[1744244897874,91.5,82392.9251,0.0,-0.99948,0.0,0.04476]
[1744244899296,91.5,82391.3793,0.0,-0.99948,0.0,0.04466]
[1744244900297,91.5,82383.0194,0.0,-0.99949,0.0,0.0441]
[1744244901298,91.5,82376.7057,0.0,-0.99949,0.0,0.04369]
[1744244903300,91.5,82379.4593,0.0,-0.99949,0.0,0.04387]
[1744244904301,91.5,82383.4124,0.0,-0.99948,0.0,0.04413]
[1744244905302,91.5,82385.4725,0.0,-0.99948,0.0,0.04426]
[1744244907304,91.5,82383.0344,0.0,-0.99949,0.0,0.0441]
[1744244910307,91.5,82384.3727,0.0,-0.99948,0.0,0.04419]
[1744244911308,91.5,82383.3013,0.0,-0.99949,0.0,0.04354]
[1744244914470,91.5,82382.7134,0.0,-0.99949,0.0,0.0435]
[1744244914473,91.5,82382.7134,0.0,-0.99949,0.0,0.0435]
[1744244915312,91.5,82382.8015,0.0,-0.99949,0.0,0.04351]
[1744244916313,91.5,82378.0175,0.0,-0.9995,0.0,0.0432]
[1744244917314,91.5,82380.8219,0.0,-0.99949,0.0,0.04338]
[1744244918583,91.5,82385.182,0.0,-0.99949,0.0,0.04367]
[1744244920597,91.5,82386.7868,0.0,-0.99949,0.0,0.04377]
[1744244922611,91.5,82390.379,0.0,-0.99949,0.0,0.04401]
[1744244923618,91.5,82393.6468,0.0,-0.99948,0.0,0.04422]
[1744244925632,91.5,82394.8037,0.0,-0.99948,0.0,0.0443]
[1744244928325,91.5,82388.1356,0.0,-0.99949,0.0,0.04386]
[1744244928654,91.5,82388.1356,0.0,-0.99949,0.0,0.04386]
[1744244929661,91.5,82379.6054,0.0,-0.99949,0.0,0.0433]
[1744244931328,91.5,82370.295,0.0,-0.9995,0.0,0.0427]
[1744244932682,91.5,82376.2851,0.0,-0.9995,0.0,0.04309]
[1744244933689,91.5,82382.7914,0.0,-0.99949,0.0,0.04351]
[1744244938724,91.5,82383.1888,0.0,-0.99949,0.0,0.04354]
[1744244943759,91.5,82386.2207,0.0,-0.99949,0.0,0.04373]
[1744244948794,91.5,82387.2158,0.0,-0.99949,0.0,0.0438]
[1744244950808,91.5,82388.5671,0.0,-0.99949,0.0,0.04389]
[1744244951815,91.5,82393.6415,0.0,-0.99948,0.0,0.04422]
[1744244954837,91.5,82394.2218,0.0,-0.99948,0.0,0.04426]
[1744244955844,91.5,82409.9211,0.0,-0.99947,0.0,0.04531]
[1744244957358,91.5,82444.0942,0.0,-0.99944,0.0,0.04768]
[1744244958866,91.5,82450.671,0.0,-0.99943,0.0,0.04815]
[1744244959873,91.5,82457.7511,0.0,-0.99943,0.0,0.04866]
[1744244961887,91.5,82459.8911,0.0,-0.99943,0.0,0.04881]
[1744244963444,91.5,82459.4107,0.0,-0.99943,0.0,0.04878]
[1744244963683,91.5,82459.4107,0.0,-0.99943,0.0,0.04878]
[1744244963901,91.5,82459.4107,0.0,-0.99943,0.0,0.04878]
[1744244964909,91.5,82444.7797,0.0,-0.99944,0.0,0.04773]
[1744244965916,91.5,82440.7873,0.0,-0.99944,0.0,0.04745]
[1744244966923,91.5,82435.5558,0.0,-0.99945,0.0,0.04708]
[1744244967930,91.5,82431.9182,0.0,-0.99945,0.0,0.04683]
[1744244968937,91.5,82428.9301,0.0,-0.99945,0.0,0.04662]
[1744244969944,91.5,82427.4292,0.0,-0.99945,0.0,0.04651]
[1744244970951,91.5,82426.1262,0.0,-0.99946,0.0,0.04642]
[1744244972965,91.5,82417.2243,0.0,-0.99947,0.0,0.04521]
[1744244978000,91.5,82418.3855,0.0,-0.99947,0.0,0.04529]
[1744244979007,91.5,82420.7456,0.0,-0.99947,0.0,0.04545]
[1744244984043,91.5,82419.4983,0.0,-0.99947,0.0,0.04537]
[1744244986390,91.5,82401.6199,0.0,-0.99948,0.0,0.04417]
[1744244987391,91.5,82390.4452,0.0,-0.99949,0.0,0.04344]
[1744244988392,91.5,82385.6115,0.0,-0.9995,0.0,0.04312]
[1744244989393,91.5,82388.3526,0.0,-0.99949,0.0,0.0433]
[1744244993397,91.5,82390.9392,0.0,-0.99949,0.0,0.04347]
[1744244996400,91.5,82400.7,0.0,-0.99948,0.0,0.04411]
[1744244997401,91.5,82397.9849,0.0,-0.99949,0.0,0.04393]
[1744244998402,91.5,82396.694,0.0,-0.99949,0.0,0.04384]
[1744245002169,91.5,82401.8092,0.0,-0.99948,0.0,0.04418]
[1744245003176,91.5,82408.1764,0.0,-0.99948,0.0,0.04461]
[1744245004183,91.5,82413.6032,0.0,-0.99947,0.0,0.04497]
[1744245005409,91.5,82415.5005,0.0,-0.99947,0.0,0.0451]
[1744245009414,91.5,82434.3228,0.0,-0.99946,0.0,0.04638]
[1744245010415,91.5,82446.9971,0.0,-0.99944,0.0,0.04727]
[1744245012240,91.5,82451.9934,0.0,-0.99944,0.0,0.04762]
[1744245015261,91.5,82445.9423,0.0,-0.99945,0.0,0.0472]
[1744245016268,91.5,82443.4357,0.0,-0.99945,0.0,0.04702]
[1744245018283,91.5,82438.1864,0.0,-0.99945,0.0,0.04665]
[1744245019426,91.5,82433.5333,0.0,-0.99946,0.0,0.04633]
[1744245020298,91.5,82433.5333,0.0,-0.99946,0.0,0.04633]
[1744245021305,91.5,82424.8854,0.0,-0.99946,0.0,0.04574]
[1744245022313,91.5,82419.2212,0.0,-0.99947,0.0,0.04535]
[1744245023157,91.5,82419.2212,0.0,-0.99947,0.0,0.04535]
[1744245023320,91.5,82419.2212,0.0,-0.99947,0.0,0.04535]
[1744245024327,91.5,82422.9514,0.0,-0.99947,0.0,0.0456]
[1744245025334,91.5,82427.2058,0.0,-0.99946,0.0,0.04589]
[1744245027354,91.5,82430.4522,0.0,-0.99946,0.0,0.04612]
[1744245028361,91.5,82430.4522,0.0,-0.99946,0.0,0.04612]
[1744245029368,91.5,82443.0432,0.0,-0.99945,0.0,0.04699]
[1744245030375,91.5,82445.9285,0.0,-0.99945,0.0,0.04719]
[1744245031382,91.5,82448.4133,0.0,-0.99945,0.0,0.04676]
[1744245033396,91.5,82449.9753,0.0,-0.99945,0.0,0.04686]
[1744245036417,91.5,82448.4608,0.0,-0.99945,0.0,0.04676]
[1744245040445,91.5,82450.0729,0.0,-0.99945,0.0,0.04687]
[1744245044457,91.5,82442.9225,0.0,-0.99946,0.0,0.04637]
[1744245045458,91.5,82439.0741,0.0,-0.99946,0.0,0.04611]
[1744245048476,91.5,82427.7542,0.0,-0.99947,0.0,0.04533]
[1744245049477,91.5,82414.7203,0.0,-0.99948,0.0,0.04446]
[1744245050478,91.5,82393.3084,0.0,-0.9995,0.0,0.04305]
[1744245051479,91.5,82392.083,0.0,-0.9995,0.0,0.04297]
[1744245052480,91.5,82401.0069,0.0,-0.99949,0.0,0.04355]
[1744245053132,91.5,82401.0069,0.0,-0.99949,0.0,0.04355]
[1744245053481,91.5,82405.3366,0.0,-0.99949,0.0,0.04383]
[1744245054482,91.5,82407.0786,0.0,-0.99949,0.0,0.04395]
[1744245056484,91.5,82398.0793,0.0,-0.99949,0.0,0.04336]
[1744245057485,91.5,82390.1586,0.0,-0.9995,0.0,0.04285]
[1744245060100,91.5,82389.456,0.0,-0.9995,0.0,0.0428]
[1744245060488,91.5,82383.5026,0.0,-0.9995,0.0,0.04242]
[1744245061489,91.5,82380.623,0.0,-0.99951,0.0,0.04223]
[1744245062490,91.5,82382.4594,0.0,-0.99951,0.0,0.04235]
[1744245062548,91.5,82382.4594,0.0,-0.99951,0.0,0.04235]
[1744245063465,91.5,82382.4594,0.0,-0.99951,0.0,0.04235]
[1744245063491,91.5,82384.1816,0.0,-0.9995,0.0,0.04246]
[1744245064492,91.5,82385.8194,0.0,-0.9995,0.0,0.04257]
[1744245065493,91.5,82393.11,0.0,-0.9995,0.0,0.04304]
[1744245067495,91.5,82396.7417,0.0,-0.99949,0.0,0.04327]
[1744245068496,91.5,82401.3683,0.0,-0.99949,0.0,0.04357]
[1744245069498,91.5,82404.0775,0.0,-0.99949,0.0,0.04375]
[1744245071500,91.5,82407.7695,0.0,-0.99948,0.0,0.044]
[1744245072501,91.5,82412.6906,0.0,-0.99948,0.0,0.04432]
[1744245073502,91.5,82415.0397,0.0,-0.99948,0.0,0.04448]
[1744245074503,91.5,82420.7977,0.0,-0.99947,0.0,0.04486]
[1744245075504,91.5,82433.6646,0.0,-0.99946,0.0,0.04574]
[1744245076505,91.5,82439.1017,0.0,-0.99946,0.0,0.04611]
[1744245077506,91.5,82446.3058,0.0,-0.99945,0.0,0.04661]
[1744245077864,91.5,82446.3058,0.0,-0.99945,0.0,0.04661]
[1744245078440,91.5,82446.3058,0.0,-0.99945,0.0,0.04661]
[1744245078504,91.5,82446.3058,0.0,-0.99945,0.0,0.04661]
[1744245081510,91.5,82440.9151,0.0,-0.99946,0.0,0.04623]
[1744245083512,91.5,82442.7218,0.0,-0.99946,0.0,0.04636]
[1744245087516,91.5,82444.4693,0.0,-0.99945,0.0,0.04648]
[1744245088517,91.5,82442.7413,0.0,-0.99946,0.0,0.04636]
[1744245091520,91.5,82443.5087,0.0,-0.99946,0.0,0.04581]
[1744245093739,91.5,82443.3998,0.0,-0.99946,0.0,0.0458]
[1744245093830,91.5,82443.3998,0.0,-0.99946,0.0,0.0458]
[1744245094523,91.5,82443.2256,0.0,-0.99946,0.0,0.04579]
[1744245095524,91.5,82439.7383,0.0,-0.99946,0.0,0.04555]
[1744245096525,91.5,82428.8244,0.0,-0.99947,0.0,0.04481]
[1744245097526,91.5,82426.1908,0.0,-0.99948,0.0,0.04464]
[1744245098527,91.5,82421.9181,0.0,-0.99948,0.0,0.04435]
[1744245099528,91.5,82410.8929,0.0,-0.99949,0.0,0.04362]
[1744245100529,91.5,82406.0709,0.0,-0.99949,0.0,0.04331]
[1744245101530,91.5,82407.7495,0.0,-0.99949,0.0,0.04342]
[1744245102531,91.5,82413.8304,0.0,-0.99949,0.0,0.04381]
[1744245107536,91.5,82410.1018,0.0,-0.99949,0.0,0.04357]
[1744245108537,91.5,82407.5108,0.0,-0.99949,0.0,0.0434]
[1744245111540,91.5,82406.1978,0.0,-0.99949,0.0,0.04331]
[1744245113026,91.5,82406.6252,0.0,-0.99949,0.0,0.04334]
[1744245113542,91.5,82405.446,0.0,-0.99949,0.0,0.04327]
[1744245115545,91.5,82403.5644,0.0,-0.9995,0.0,0.04314]
[1744245120550,91.5,82404.8471,0.0,-0.99949,0.0,0.04323]
[1744245122552,91.5,82405.9995,0.0,-0.99949,0.0,0.0433]
[1744245126556,91.5,82407.7691,0.0,-0.99949,0.0,0.04342]
[1744245129559,91.5,82403.1262,0.0,-0.9995,0.0,0.04311]
[1744245133563,91.5,82379.5408,0.0,-0.99951,0.0,0.04161]
[1744245134564,91.5,82373.931,0.0,-0.99952,0.0,0.04126]
[1744245135565,91.5,82371.5083,0.0,-0.99952,0.0,0.04111]
[1744245136566,91.5,82370.0747,0.0,-0.99952,0.0,0.04102]
[1744245138568,91.5,82361.9377,0.0,-0.99953,0.0,0.04051]
[1744245141571,91.5,82360.43,0.0,-0.99953,0.0,0.04042]
[1744245143573,91.5,82359.039,0.0,-0.99953,0.0,0.04034]
[1744245144574,91.5,82362.1255,0.0,-0.99953,0.0,0.04053]
[1744245147577,91.5,82351.6067,0.0,-0.99954,0.0,0.03988]
[1744245148578,91.5,82346.6724,0.0,-0.99954,0.0,0.03959]
[1744245149579,91.5,82345.4889,0.0,-0.99954,0.0,0.03952]
[1744245150580,91.5,82350.2285,0.0,-0.99954,0.0,0.0398]
[1744245151581,91.5,82362.6284,0.0,-0.99953,0.0,0.04001]
[1744245152582,91.5,82365.0815,0.0,-0.99953,0.0,0.04016]
[1744245154584,91.5,82362.8451,0.0,-0.99953,0.0,0.04003]
[1744245159589,91.5,82361.2941,0.0,-0.99953,0.0,0.03993]
[1744245163593,91.5,82362.5428,0.0,-0.99953,0.0,0.04001]
[1744245165331,91.5,82366.107,0.0,-0.99953,0.0,0.04023]
[1744245166585,91.5,82366.107,0.0,-0.99953,0.0,0.04023]
[1744245166596,91.5,82369.5695,0.0,-0.99953,0.0,0.04044]
[1744245167113,91.5,82369.5695,0.0,-0.99953,0.0,0.04044]
[1744245172380,91.5,82369.4496,0.0,-0.99953,0.0,0.04043]
[1744245175401,91.5,82367.2112,0.0,-0.99953,0.0,0.04029]
[1744245176408,91.5,82365.8843,0.0,-0.99953,0.0,0.04021]
[1744245179429,91.5,82362.8198,0.0,-0.99953,0.0,0.04003]
[1744245180436,91.5,82361.3466,0.0,-0.99953,0.0,0.03994]
[1744245181443,91.5,82363.2928,0.0,-0.99953,0.0,0.04006]
[1744245184464,91.5,82365.3987,0.0,-0.99953,0.0,0.04018]
[1744245186479,91.5,82369.1388,0.0,-0.99953,0.0,0.04041]
[1744245191621,91.5,82364.0183,0.0,-0.99953,0.0,0.0401]
[1744245192520,91.5,82364.0183,0.0,-0.99953,0.0,0.0401]
[1744245193527,91.5,82355.5348,0.0,-0.99954,0.0,0.03959]
[1744245194534,91.5,82349.3442,0.0,-0.99954,0.0,0.03921]
[1744245195541,91.5,82351.3717,0.0,-0.99954,0.0,0.03934]
[1744245200576,91.5,82354.4451,0.0,-0.99954,0.0,0.03952]
[1744245201583,91.5,82356.3053,0.0,-0.99954,0.0,0.03963]
[1744245202590,91.5,82359.3804,0.0,-0.99954,0.0,0.03982]
[1744245203597,91.5,82360.9832,0.0,-0.99953,0.0,0.03991]
[1744245204604,91.5,82362.3434,0.0,-0.99953,0.0,0.04]
[1744245205611,91.5,82363.7452,0.0,-0.99953,0.0,0.04008]
[1744245210642,91.5,82362.9933,0.0,-0.99953,0.0,0.04004]
[1744245211643,91.5,82364.6201,0.0,-0.99954,0.0,0.0396]
[1744245214646,91.5,82362.8506,0.0,-0.99954,0.0,0.03949]
[1744245215647,91.5,82356.2853,0.0,-0.99954,0.0,0.0391]
[1744245219651,91.5,82357.5504,0.0,-0.99954,0.0,0.03917]
[1744245220652,91.5,82356.3069,0.0,-0.99954,0.0,0.0391]
[1744245224662,91.5,82336.3534,0.0,-0.99956,0.0,0.03793]
[1744245229667,91.5,82334.1438,0.0,-0.99956,0.0,0.0378]
[1744245230668,91.5,82332.8945,0.0,-0.99956,0.0,0.03773]
[1744245234672,91.5,82331.4259,0.0,-0.99956,0.0,0.03764]
[1744245239677,91.5,82334.8423,0.0,-0.99956,0.0,0.03784]
[1744245241679,91.5,82333.6085,0.0,-0.99956,0.0,0.03777]
[1744245243681,91.5,82356.8384,0.0,-0.99954,0.0,0.03913]
[1744245244682,91.5,82361.7686,0.0,-0.99954,0.0,0.03943]
[1744245245683,91.5,82363.1352,0.0,-0.99954,0.0,0.03951]
[1744245247685,91.5,82361.2977,0.0,-0.99954,0.0,0.0394]
[1744245248686,91.5,82364.0221,0.0,-0.99954,0.0,0.03956]
[1744245249687,91.5,82367.7423,0.0,-0.99954,0.0,0.03979]
[1744245251689,91.5,82369.1178,0.0,-0.99954,0.0,0.03987]
[1744245254692,91.5,82372.3984,0.0,-0.99953,0.0,0.04007]
[1744245255693,91.5,82378.1673,0.0,-0.99953,0.0,0.04042]
[1744245256694,91.5,82386.4915,0.0,-0.99952,0.0,0.04094]
[1744245257695,91.5,82395.0151,0.0,-0.99952,0.0,0.04147]
[1744245258450,91.5,82395.0151,0.0,-0.99952,0.0,0.04147]
[1744245259005,91.5,82401.2338,0.0,-0.99951,0.0,0.04186]
[1744245260701,91.5,82424.5063,0.0,-0.99949,0.0,0.04336]
[1744245261702,91.5,82433.1264,0.0,-0.99948,0.0,0.04392]
[1744245266707,91.5,82434.6657,0.0,-0.99948,0.0,0.04403]
[1744245268715,91.5,82442.1958,0.0,-0.99948,0.0,0.04453]
[1744245270718,91.5,82443.5209,0.0,-0.99948,0.0,0.04462]
[1744245271718,91.5,82443.8148,0.0,-0.99948,0.0,0.04405]
[1744245272719,91.5,82440.8369,0.0,-0.99948,0.0,0.04385]
[1744245274722,91.5,82433.0238,0.0,-0.99949,0.0,0.04334]
[1744245275723,91.5,82424.0339,0.0,-0.9995,0.0,0.04275]
[1744245276724,91.5,82421.0126,0.0,-0.9995,0.0,0.04256]
[1744245277725,91.5,82422.7651,0.0,-0.9995,0.0,0.04267]
[1744245278726,91.5,82425.7128,0.0,-0.9995,0.0,0.04286]
[1744245279727,91.5,82428.2238,0.0,-0.99949,0.0,0.04302]
[1744245283731,91.5,82426.2691,0.0,-0.9995,0.0,0.0429]
[1744245288736,91.5,82426.4565,0.0,-0.9995,0.0,0.04291]
[1744245293741,91.5,82426.5371,0.0,-0.9995,0.0,0.04291]
[1744245296744,91.5,82424.2444,0.0,-0.9995,0.0,0.04277]
[1744245296774,91.5,82424.2444,0.0,-0.9995,0.0,0.04277]
[1744245297745,91.5,82423.4927,0.0,-0.9995,0.0,0.04272]
[1744245300748,91.5,82422.2898,0.0,-0.9995,0.0,0.04264]
[1744245301749,91.5,82425.6924,0.0,-0.9995,0.0,0.04286]
[1744245302750,91.5,82433.6977,0.0,-0.99949,0.0,0.04338]
[1744245304778,91.5,82448.5382,0.0,-0.99948,0.0,0.04436]
[1744245305779,91.5,82450.6142,0.0,-0.99948,0.0,0.0445]
[1744245306780,91.5,82452.924,0.0,-0.99947,0.0,0.04466]
[1744245308782,91.5,82455.3596,0.0,-0.99947,0.0,0.04482]
[1744245308995,91.5,82455.3596,0.0,-0.99947,0.0,0.04482]
[1744245309783,91.5,82449.1833,0.0,-0.99948,0.0,0.0444]
[1744245310784,91.5,82442.9734,0.0,-0.99948,0.0,0.04399]
[1744245311785,91.5,82446.9562,0.0,-0.99948,0.0,0.04426]
[1744245316790,91.5,82445.9647,0.0,-0.99948,0.0,0.04419]
[1744245317791,91.5,82442.2858,0.0,-0.99948,0.0,0.04395]
[1744245318792,91.5,82444.9401,0.0,-0.99948,0.0,0.04412]
[1744245319793,91.5,82447.6937,0.0,-0.99948,0.0,0.04431]
[1744245322797,91.5,82430.8719,0.0,-0.99949,0.0,0.0432]
[1744245323798,91.5,82416.672,0.0,-0.9995,0.0,0.04228]
[1744245325603,91.5,82416.672,0.0,-0.9995,0.0,0.04228]
[1744245325683,91.5,82416.672,0.0,-0.9995,0.0,0.04228]
[1744245326491,91.5,82405.8621,0.0,-0.99951,0.0,0.04159]
[1744245327802,91.5,82391.083,0.0,-0.99952,0.0,0.04067]
[1744245329804,91.5,82386.0919,0.0,-0.99953,0.0,0.04036]
[1744245330805,91.5,82357.8403,0.0,-0.99955,0.0,0.03866]
[1744245331534,91.5,82357.8403,0.0,-0.99956,0.0,0.03814]
[1744245332807,91.5,82362.7306,0.0,-0.99955,0.0,0.03843]
[1744245335811,91.5,82351.9795,0.0,-0.99956,0.0,0.0378]
[1744245336811,91.5,82344.9474,0.0,-0.99956,0.0,0.03739]
[1744245339814,91.5,82350.4911,0.0,-0.99956,0.0,0.03771]
[1744245341816,91.5,82354.6363,0.0,-0.99956,0.0,0.03795]
[1744245342817,91.5,82359.2377,0.0,-0.99955,0.0,0.03822]
[1744245343818,91.5,82361.8538,0.0,-0.99955,0.0,0.03837]
[1744245343943,91.5,82361.8538,0.0,-0.99955,0.0,0.03837]
[1744245344819,91.5,82364.2339,0.0,-0.99955,0.0,0.03851]
[1744245345820,91.5,82368.293,0.0,-0.99955,0.0,0.03875]
[1744245346821,91.5,82370.6943,0.0,-0.99955,0.0,0.0389]
[1744245348171,91.5,82370.2568,0.0,-0.99955,0.0,0.03887]
[1744245348823,91.5,82370.3905,0.0,-0.99955,0.0,0.03888]
[1744245350825,91.5,82376.4022,0.0,-0.99954,0.0,0.03924]
[1744245351826,91.5,82386.9412,0.0,-0.99953,0.0,0.03987]
[1744245352827,91.5,82394.6268,0.0,-0.99953,0.0,0.04034]
[1744245353828,91.5,82402.4175,0.0,-0.99952,0.0,0.04082]
[1744245355631,91.5,82403.0958,0.0,-0.99952,0.0,0.04086]
[1744245355830,91.5,82401.1647,0.0,-0.99952,0.0,0.04074]
[1744245356671,91.5,82401.1647,0.0,-0.99952,0.0,0.04074]
[1744245356831,91.5,82395.9702,0.0,-0.99953,0.0,0.04042]
[1744245359834,91.5,82381.9763,0.0,-0.99954,0.0,0.03957]
[1744245360835,91.5,82379.7693,0.0,-0.99954,0.0,0.03944]
[1744245362014,91.5,82379.7693,0.0,-0.99954,0.0,0.03944]
[1744245362041,91.5,82379.7693,0.0,-0.99954,0.0,0.03944]
[1744245362751,91.5,82379.7693,0.0,-0.99954,0.0,0.03944]
[1744245363759,91.5,82383.0453,0.0,-0.99954,0.0,0.03964]
[1744245364765,91.5,82389.6201,0.0,-0.99953,0.0,0.04003]
[1744245365772,91.5,82387.2725,0.0,-0.99953,0.0,0.03989]
[1744245366640,91.5,82387.2725,0.0,-0.99953,0.0,0.03989]
[1744245366841,91.5,82390.8945,0.0,-0.99953,0.0,0.04011]
[1744245368793,91.5,82396.7534,0.0,-0.99953,0.0,0.04047]
[1744245369800,91.5,82400.9312,0.0,-0.99952,0.0,0.04073]
[1744245370807,91.5,82404.113,0.0,-0.99952,0.0,0.04093]
[1744245375695,91.5,82403.2021,0.0,-0.99952,0.0,0.04087]
[1744245375842,91.5,82403.2021,0.0,-0.99952,0.0,0.04087]
[1744245377852,91.5,82393.1442,0.0,-0.99953,0.0,0.04025]
[1744245378853,91.5,82386.0337,0.0,-0.99953,0.0,0.03982]
[1744245379854,91.5,82387.825,0.0,-0.99953,0.0,0.03993]
[1744245381155,91.5,82387.825,0.0,-0.99953,0.0,0.03993]
[1744245381856,91.5,82376.1846,0.0,-0.99954,0.0,0.03922]
[1744245382857,91.5,82373.1276,0.0,-0.99954,0.0,0.03904]
[1744245383858,91.5,82370.9578,0.0,-0.99955,0.0,0.03891]
[1744245384859,91.5,82373.7726,0.0,-0.99954,0.0,0.03908]
[1744245385723,91.5,82373.7726,0.0,-0.99954,0.0,0.03908]
[1744245387862,91.5,82372.1594,0.0,-0.99955,0.0,0.03898]
[1744245388863,91.5,82365.3777,0.0,-0.99955,0.0,0.03858]
[1744245389864,91.5,82358.7873,0.0,-0.99955,0.0,0.03819]
[1744245391866,91.5,82362.5846,0.0,-0.99956,0.0,0.03789]
[1744245392867,91.5,82366.3889,0.0,-0.99956,0.0,0.03812]
[1744245393868,91.5,82375.5391,0.0,-0.99955,0.0,0.03865]
[1744245395870,91.5,82372.4246,0.0,-0.99955,0.0,0.03847]
[1744245396871,91.5,82373.5648,0.0,-0.99955,0.0,0.03854]
[1744245397872,91.5,82376.6843,0.0,-0.99955,0.0,0.03872]
[1744245398873,91.5,82379.0086,0.0,-0.99955,0.0,0.03886]
[1744245399874,91.5,82382.647,0.0,-0.99954,0.0,0.03908]
[1744245400875,91.5,82388.443,0.0,-0.99954,0.0,0.03942]
[1744245402496,91.5,82388.443,0.0,-0.99954,0.0,0.03942]
[1744245402877,91.5,82380.9009,0.0,-0.99954,0.0,0.03897]
[1744245403878,91.5,82371.5657,0.0,-0.99955,0.0,0.03842]
[1744245404870,91.5,82371.5657,0.0,-0.99955,0.0,0.03842]
[1744245404879,91.5,82369.4706,0.0,-0.99955,0.0,0.0383]
[1744245405880,91.5,82366.2514,0.0,-0.99956,0.0,0.03811]
[1744245407882,91.5,82352.0228,0.0,-0.99957,0.0,0.03729]
[1744245408883,91.5,82340.0212,0.0,-0.99957,0.0,0.03661]
[1744245411886,91.5,82333.5293,0.0,-0.99958,0.0,0.03624]
[1744245412873,91.5,82333.5293,0.0,-0.99958,0.0,0.03624]
[1744245412887,91.5,82321.8389,0.0,-0.99959,0.0,0.0356]
[1744245412939,91.5,82321.8389,0.0,-0.99959,0.0,0.0356]
[1744245413888,91.5,82321.0103,0.0,-0.99959,0.0,0.03555]
[1744245414890,91.5,82322.5905,0.0,-0.99959,0.0,0.03564]
[1744245415890,91.5,82323.7471,0.0,-0.99959,0.0,0.0357]
[1744245416891,91.5,82320.2167,0.0,-0.99959,0.0,0.03551]
[1744245417892,91.5,82317.5739,0.0,-0.99959,0.0,0.03536]
[1744245418893,91.5,82315.9041,0.0,-0.99959,0.0,0.03527]
[1744245419894,91.5,82317.0937,0.0,-0.99959,0.0,0.03534]
[1744245422897,91.5,82309.2984,0.0,-0.9996,0.0,0.03491]
[1744245424900,91.5,82318.5782,0.0,-0.99959,0.0,0.03542]
[1744245425901,91.5,82320.8736,0.0,-0.99959,0.0,0.03554]
[1744245427903,91.5,82318.6992,0.0,-0.99959,0.0,0.03542]
[1744245428904,91.5,82316.1512,0.0,-0.99959,0.0,0.03528]
[1744245429905,91.5,82311.5414,0.0,-0.99959,0.0,0.03503]
[1744245431907,91.5,82310.3782,0.0,-0.99959,0.0,0.03497]
[1744245435552,91.5,82310.5694,0.0,-0.99959,0.0,0.03498]
[1744245435628,91.5,82310.5694,0.0,-0.99959,0.0,0.03498]
[1744245436912,91.5,82312.0739,0.0,-0.99959,0.0,0.03506]
[1744245437913,91.5,82315.4846,0.0,-0.99959,0.0,0.03525]
[1744245438914,91.5,82319.3642,0.0,-0.99959,0.0,0.03546]
[1744245440916,91.5,82320.9216,0.0,-0.99959,0.0,0.03554]
[1744245444920,91.5,82326.7323,0.0,-0.99958,0.0,0.03586]
[1744245445921,91.5,82330.1377,0.0,-0.99958,0.0,0.03605]
[1744245447924,91.5,82334.7551,0.0,-0.99958,0.0,0.03631]
[1744245448924,91.5,82336.3981,0.0,-0.99958,0.0,0.0364]
[1744245449925,91.5,82338.3817,0.0,-0.99958,0.0,0.03651]
[1744245451378,91.5,82337.7589,0.0,-0.99958,0.0,0.03598]
[1744245452928,91.5,82333.6628,0.0,-0.99958,0.0,0.03575]
[1744245453929,91.5,82326.8201,0.0,-0.99959,0.0,0.03538]
[1744245458934,91.5,82327.796,0.0,-0.99959,0.0,0.03543]
[1744245459935,91.5,82330.5738,0.0,-0.99959,0.0,0.03558]
[1744245464940,91.5,82330.335,0.0,-0.99959,0.0,0.03557]
[1744245470946,91.5,82326.3217,0.0,-0.99959,0.0,0.03535]
[1744245471947,91.5,82330.2488,0.0,-0.99959,0.0,0.03556]
[1744245475951,91.5,82328.5176,0.0,-0.99959,0.0,0.03547]
[1744245478954,91.5,82325.7069,0.0,-0.99959,0.0,0.03531]
[1744245480956,91.5,82323.1349,0.0,-0.99959,0.0,0.03517]
[1744245486962,91.5,82312.9351,0.0,-0.9996,0.0,0.03462]
[1744245487963,91.5,82310.6802,0.0,-0.9996,0.0,0.0345]
[1744245490966,91.5,82311.9869,0.0,-0.9996,0.0,0.03457]
[1744245492968,91.5,82314.4281,0.0,-0.9996,0.0,0.0347]
[1744245493969,91.5,82312.0601,0.0,-0.9996,0.0,0.03458]
[1744245496972,91.5,82315.7058,0.0,-0.9996,0.0,0.03477]
[1744245501977,91.5,82317.1123,0.0,-0.9996,0.0,0.03485]
[1744245503979,91.5,82314.7234,0.0,-0.9996,0.0,0.03472]
[1744245508984,91.5,82314.5209,0.0,-0.9996,0.0,0.03471]
[1744245510986,91.5,82315.9509,0.0,-0.9996,0.0,0.03479]
[1744245511987,91.5,82316.9211,0.0,-0.9996,0.0,0.03436]
[1744245516992,91.5,82316.0658,0.0,-0.9996,0.0,0.03431]
[1744245518994,91.5,82314.6968,0.0,-0.9996,0.0,0.03424]
[1744245519995,91.5,82316.377,0.0,-0.9996,0.0,0.03433]
[1744245522998,91.5,82314.5315,0.0,-0.9996,0.0,0.03423]
[1744245523999,91.5,82312.8936,0.0,-0.9996,0.0,0.03414]
[1744245525000,91.5,82310.878,0.0,-0.99961,0.0,0.03404]
[1744245527002,91.5,82304.1071,0.0,-0.99961,0.0,0.03368]
[1744245528926,91.5,82301.9473,0.0,-0.99961,0.0,0.03357]
[1744245530005,91.5,82298.7992,0.0,-0.99961,0.0,0.0334]
[1744245531947,91.5,82293.5794,0.0,-0.99962,0.0,0.03313]
[1744245532279,91.5,82293.5794,0.0,-0.99962,0.0,0.03313]
[1744245533961,91.5,82288.9369,0.0,-0.99962,0.0,0.0329]
[1744245534968,91.5,82287.6025,0.0,-0.99962,0.0,0.03283]
[1744245537989,91.5,82290.3405,0.0,-0.99962,0.0,0.03297]
[1744245538996,91.5,82293.3259,0.0,-0.99962,0.0,0.03312]
[1744245542017,91.5,82299.7651,0.0,-0.99961,0.0,0.03345]
[1744245543020,91.5,82306.2423,0.0,-0.99961,0.0,0.03379]
[1744245544021,91.5,82308.9518,0.0,-0.99961,0.0,0.03393]
[1744245547024,91.5,82310.3382,0.0,-0.99961,0.0,0.03401]
[1744245548025,91.5,82311.6501,0.0,-0.9996,0.0,0.03408]
[1744245549573,91.5,82311.448,0.0,-0.9996,0.0,0.03407]
[1744245551028,91.5,82302.0971,0.0,-0.99961,0.0,0.03357]
[1744245552029,91.5,82300.2774,0.0,-0.99961,0.0,0.03348]
[1744245554502,91.5,82299.7749,0.0,-0.99961,0.0,0.03345]
[1744245555032,91.5,82292.6569,0.0,-0.99962,0.0,0.03309]
[1744245556033,91.5,82286.4081,0.0,-0.99962,0.0,0.03277]
[1744245557034,91.5,82283.3268,0.0,-0.99962,0.0,0.03261]
[1744245560037,91.5,82282.1187,0.0,-0.99962,0.0,0.03255]
[1744245561038,91.5,82280.8011,0.0,-0.99962,0.0,0.03248]
[1744245564041,91.5,82282.375,0.0,-0.99962,0.0,0.03256]
[1744245566043,91.5,82286.4429,0.0,-0.99962,0.0,0.03277]
[1744245567044,91.5,82287.5723,0.0,-0.99962,0.0,0.03283]
[1744245571048,91.5,82286.2569,0.0,-0.99963,0.0,0.0323]
[1744245572049,91.5,82284.9971,0.0,-0.99963,0.0,0.03224]
[1744245573050,91.5,82282.9373,0.0,-0.99963,0.0,0.03213]
[1744245575052,91.5,82284.0998,0.0,-0.99963,0.0,0.03219]
[1744245576053,91.5,82285.3834,0.0,-0.99963,0.0,0.03225]
[1744245577054,91.5,82286.82,0.0,-0.99963,0.0,0.03233]
[1744245579056,91.5,82283.9051,0.0,-0.99963,0.0,0.03218]
[1744245581058,91.5,82277.8508,0.0,-0.99963,0.0,0.03188]
[1744245587064,91.5,82270.5531,0.0,-0.99964,0.0,0.03152]
[1744245588065,91.5,82263.7086,0.0,-0.99964,0.0,0.03118]
[1744245589066,91.5,82266.0471,0.0,-0.99964,0.0,0.03129]
[1744245590031,91.5,82266.0471,0.0,-0.99964,0.0,0.03129]
[1744245590067,91.5,82266.1373,0.0,-0.99964,0.0,0.0313]
[1744245592069,91.5,82271.9503,0.0,-0.99964,0.0,0.03159]
[1744245593070,91.5,82275.9701,0.0,-0.99963,0.0,0.03178]
[1744245595072,91.5,82274.7218,0.0,-0.99963,0.0,0.03172]
[1744245599076,91.5,82273.5717,0.0,-0.99963,0.0,0.03167]
[1744245604081,91.5,82269.1853,0.0,-0.99964,0.0,0.03145]
[1744245605082,91.5,82266.8747,0.0,-0.99964,0.0,0.03134]
[1744245610087,91.5,82266.4523,0.0,-0.99964,0.0,0.03131]
[1744245611088,91.5,82267.5828,0.0,-0.99964,0.0,0.03137]
[1744245615531,91.5,82263.9034,0.0,-0.99964,0.0,0.03119]
[1744245617094,91.5,82244.0158,0.0,-0.99965,0.0,0.03023]
[1744245620098,91.5,82238.5845,0.0,-0.99965,0.0,0.02998]
[1744245621099,91.5,82235.4667,0.0,-0.99966,0.0,0.02983]
[1744245626104,91.5,82234.1848,0.0,-0.99966,0.0,0.02977]
[1744245627105,91.5,82229.2556,0.0,-0.99966,0.0,0.02954]
[1744245629116,91.5,82218.9647,0.0,-0.99967,0.0,0.02907]
[1744245630117,91.5,82213.7477,0.0,-0.99967,0.0,0.02883]
[1744245631118,91.5,82211.4004,0.0,-0.99968,0.0,0.02831]
[1744245632119,91.5,82213.6595,0.0,-0.99967,0.0,0.02841]
[1744245636123,91.5,82222.5026,0.0,-0.99967,0.0,0.02881]
[1744245636163,91.5,82222.5026,0.0,-0.99967,0.0,0.02881]
[1744245637124,91.5,82229.7623,0.0,-0.99966,0.0,0.02914]
[1744245638793,91.5,82229.7623,0.0,-0.99966,0.0,0.02914]
[1744245639126,91.5,82231.1713,0.0,-0.99966,0.0,0.02921]
[1744245642130,91.5,82248.1465,0.0,-0.99965,0.0,0.03]
[1744245643131,91.5,82249.4136,0.0,-0.99965,0.0,0.03006]
[1744245647136,91.5,82253.8546,0.0,-0.99965,0.0,0.03027]
[1744245651140,91.5,82243.8086,0.0,-0.99966,0.0,0.02979]
[1744245653142,91.5,82240.737,0.0,-0.99966,0.0,0.02965]
[1744245654143,91.5,82238.0666,0.0,-0.99966,0.0,0.02952]
[1744245656145,91.5,82229.6645,0.0,-0.99966,0.0,0.02914]
[1744245657146,91.5,82223.5927,0.0,-0.99967,0.0,0.02886]
[1744245660760,91.5,82222.4771,0.0,-0.99967,0.0,0.02881]
[1744245661150,91.5,82221.3686,0.0,-0.99967,0.0,0.02876]
[1744245662151,91.5,82211.9845,0.0,-0.99967,0.0,0.02833]
[1744245663152,91.5,82208.777,0.0,-0.99968,0.0,0.02819]
[1744245664153,91.5,82213.3906,0.0,-0.99967,0.0,0.0284]
[1744245667172,91.5,82209.0569,0.0,-0.99968,0.0,0.0282]
[1744245670178,91.5,82205.4056,0.0,-0.99968,0.0,0.02804]
[1744245671178,91.5,82199.3537,0.0,-0.99968,0.0,0.02777]
[1744245672940,91.5,82195.4219,0.0,-0.99968,0.0,0.0276]
[1744245677975,91.5,82194.7339,0.0,-0.99968,0.0,0.02757]
[1744245678772,91.5,82194.7339,0.0,-0.99968,0.0,0.02757]
[1744245678982,91.5,82194.7339,0.0,-0.99968,0.0,0.02757]
[1744245679989,91.5,82192.5816,0.0,-0.99969,0.0,0.02748]
[1744245680996,91.5,82190.4851,0.0,-0.99969,0.0,0.02739]
[1744245683010,91.5,82189.6258,0.0,-0.99969,0.0,0.02735]
[1744245684017,91.5,82175.5622,0.0,-0.99969,0.0,0.02675]
[1744245685024,91.5,82161.4741,0.0,-0.9997,0.0,0.02615]
[1744245685836,91.5,82161.4741,0.0,-0.9997,0.0,0.02615]
[1744245687038,91.5,82163.5309,0.0,-0.9997,0.0,0.02624]
[1744245688045,91.5,82161.8821,0.0,-0.9997,0.0,0.02617]
[1744245689052,91.5,82159.9336,0.0,-0.9997,0.0,0.02609]
[1744245691066,91.5,82160.2205,0.0,-0.99971,0.0,0.02572]
[1744245692073,91.5,82161.8907,0.0,-0.99971,0.0,0.02579]
[1744245693080,91.5,82151.7142,0.0,-0.99971,0.0,0.02537]
[1744245695094,91.5,82147.8221,0.0,-0.99971,0.0,0.02522]
[1744245698522,91.5,82088.8806,0.0,-0.99974,0.0,0.02294]
[1744245699523,91.5,82096.2308,0.0,-0.99974,0.0,0.02321]
[1744245700524,91.5,82097.3941,0.0,-0.99974,0.0,0.02325]
[1744245701603,91.5,82096.9126,0.0,-0.99974,0.0,0.02324]
[1744245701720,91.5,82096.9126,0.0,-0.99974,0.0,0.02324]
[1744245702526,91.5,82101.1332,0.0,-0.99973,0.0,0.0234]
[1744245703527,91.5,82094.6101,0.0,-0.99974,0.0,0.02315]
[1744245704528,91.5,82085.7443,0.0,-0.99974,0.0,0.02282]
[1744245708532,91.5,82083.6121,0.0,-0.99974,0.0,0.02274]
[1744245709533,91.5,82081.406,0.0,-0.99974,0.0,0.02266]
[1744245710534,91.5,82075.5762,0.0,-0.99975,0.0,0.02245]
[1744245710787,91.5,82075.5762,0.0,-0.99975,0.0,0.02245]
[1744245711535,91.5,82073.5341,0.0,-0.99975,0.0,0.02238]
[1744245713537,91.5,82070.5345,0.0,-0.99975,0.0,0.02227]
[1744245717541,91.5,82067.7775,0.0,-0.99975,0.0,0.02217]
[1744245718542,91.5,82065.5977,0.0,-0.99975,0.0,0.02209]
[1744245722546,91.5,82067.8553,0.0,-0.99975,0.0,0.02217]
[1744245724548,91.5,82087.1828,0.0,-0.99974,0.0,0.02288]
[1744245725549,91.5,82093.3146,0.0,-0.99974,0.0,0.0231]
[1744245726550,91.5,82097.876,0.0,-0.99974,0.0,0.02327]
[1744245728552,91.5,82089.848,0.0,-0.99974,0.0,0.02297]
[1744245728761,91.5,82089.848,0.0,-0.99974,0.0,0.02297]
[1744245729556,91.5,82082.2794,0.0,-0.99974,0.0,0.02269]
[1744245730556,91.5,82080.028,0.0,-0.99974,0.0,0.02261]
[1744245731557,91.5,82077.4805,0.0,-0.99975,0.0,0.02252]
[1744245731852,91.5,82077.4805,0.0,-0.99975,0.0,0.02252]
[1744245732558,91.5,82075.6287,0.0,-0.99975,0.0,0.02245]
[1744245734369,91.5,82073.5225,0.0,-0.99975,0.0,0.02238]
[1744245735376,91.5,82068.7694,0.0,-0.99975,0.0,0.0222]
[1744245736383,91.5,82066.6806,0.0,-0.99975,0.0,0.02213]
[1744245737563,91.5,82063.9472,0.0,-0.99975,0.0,0.02203]
[1744245738564,91.5,82066.1804,0.0,-0.99975,0.0,0.02211]
[1744245741418,91.5,82069.8337,0.0,-0.99975,0.0,0.02224]
[1744245742425,91.5,82072.3371,0.0,-0.99975,0.0,0.02233]
[1744245743432,91.5,82073.9921,0.0,-0.99975,0.0,0.02239]
[1744245744439,91.5,82078.5845,0.0,-0.99974,0.0,0.02256]
[1744245745446,91.5,82080.783,0.0,-0.99974,0.0,0.02264]
[1744245747460,91.5,82082.2396,0.0,-0.99974,0.0,0.02269]
[1744245751488,91.5,82087.9804,0.0,-0.99974,0.0,0.02256]
[1744245753502,91.5,82089.553,0.0,-0.99974,0.0,0.02262]
[1744245754509,91.5,82088.2354,0.0,-0.99974,0.0,0.02257]
[1744245757539,91.5,82084.9637,0.0,-0.99975,0.0,0.02245]
[1744245758546,91.5,82076.7166,0.0,-0.99975,0.0,0.02216]
[1744245759553,91.5,82075.3311,0.0,-0.99975,0.0,0.02211]
[1744245760560,91.5,82079.3865,0.0,-0.99975,0.0,0.02225]
[1744245761567,91.5,82083.8376,0.0,-0.99975,0.0,0.02241]
[1744245763581,91.5,82086.3455,0.0,-0.99974,0.0,0.0225]
[1744245766598,91.5,82079.7441,0.0,-0.99975,0.0,0.02226]
[1744245768600,91.5,82083.1851,0.0,-0.99975,0.0,0.02239]
[1744245770602,91.5,82081.1398,0.0,-0.99975,0.0,0.02231]
[1744245773605,91.5,82083.351,0.0,-0.99975,0.0,0.02239]
[1744245774606,91.5,82086.277,0.0,-0.99975,0.0,0.0225]
[1744245775607,91.5,82088.4704,0.0,-0.99974,0.0,0.02258]
[1744245777609,91.5,82086.1664,0.0,-0.99975,0.0,0.0225]
[1744245782614,91.5,82086.1216,0.0,-0.99975,0.0,0.0225]
[1744245783615,91.5,82083.8031,0.0,-0.99975,0.0,0.02241]
[1744245786618,91.5,82082.472,0.0,-0.99975,0.0,0.02236]
[1744245788620,91.5,82079.348,0.0,-0.99975,0.0,0.02225]
[1744245789621,91.5,82075.6926,0.0,-0.99975,0.0,0.02212]
[1744245795627,91.5,82063.5131,0.0,-0.99975,0.0,0.02169]
[1744245796628,91.5,82061.1923,0.0,-0.99976,0.0,0.0216]
[1744245797629,91.5,82056.2661,0.0,-0.99976,0.0,0.02143]
[1744245798630,91.5,82053.3466,0.0,-0.99976,0.0,0.02133]
[1744245799193,91.5,82053.3466,0.0,-0.99976,0.0,0.02133]
[1744245799631,91.5,82050.3044,0.0,-0.99976,0.0,0.02123]
[1744245800632,91.5,82048.9648,0.0,-0.99976,0.0,0.02118]
[1744245801633,91.5,82045.1265,0.0,-0.99976,0.0,0.02105]
[1744245803009,91.5,82045.3311,0.0,-0.99976,0.0,0.02106]
[1744245803635,91.5,82045.7471,0.0,-0.99976,0.0,0.02107]
[1744245806638,91.5,82047.2504,0.0,-0.99976,0.0,0.02112]
[1744245810642,91.5,82048.713,0.0,-0.99976,0.0,0.02117]
[1744245811643,91.5,82054.2222,0.0,-0.99976,0.0,0.02104]
[1744245812644,91.5,82063.4373,0.0,-0.99976,0.0,0.02136]
[1744245813645,91.5,82066.5584,0.0,-0.99976,0.0,0.02147]
[1744245813806,91.5,82066.5584,0.0,-0.99976,0.0,0.02147]
[1744245814646,91.5,82064.1326,0.0,-0.99976,0.0,0.02138]
[1744245816648,91.5,82073.3115,0.0,-0.99975,0.0,0.0217]
[1744245817649,91.5,82079.8331,0.0,-0.99975,0.0,0.02193]
[1744245818650,91.5,82081.9844,0.0,-0.99975,0.0,0.02201]
[1744245819651,91.5,82086.6699,0.0,-0.99975,0.0,0.02218]
[1744245820526,91.5,82086.6699,0.0,-0.99975,0.0,0.02218]
[1744245824656,91.5,82096.7212,0.0,-0.99974,0.0,0.02254]
[1744245825657,91.5,82097.9785,0.0,-0.99974,0.0,0.02259]
[1744245828660,91.5,82092.3402,0.0,-0.99975,0.0,0.02238]
[1744245828680,91.5,82092.3402,0.0,-0.99975,0.0,0.02238]
[1744245829661,91.5,82089.762,0.0,-0.99975,0.0,0.02229]
[1744245830662,91.5,82091.5426,0.0,-0.99975,0.0,0.02235]
[1744245831663,91.5,82089.0192,0.0,-0.99975,0.0,0.02226]
[1744245833665,91.5,82091.2753,0.0,-0.99975,0.0,0.02234]
[1744245834656,91.5,82091.2753,0.0,-0.99975,0.0,0.02234]
[1744245834666,91.5,82098.1774,0.0,-0.99974,0.0,0.02259]
[1744245835667,91.5,82102.6315,0.0,-0.99974,0.0,0.02276]
[1744245836651,91.5,82102.6315,0.0,-0.99974,0.0,0.02276]
[1744245836668,91.5,82108.9046,0.0,-0.99974,0.0,0.02299]
[1744245837669,91.5,82114.6442,0.0,-0.99974,0.0,0.0232]
[1744245839726,91.5,82113.9048,0.0,-0.99974,0.0,0.02318]
[1744245840672,91.5,82116.7712,0.0,-0.99974,0.0,0.02328]
[1744245841673,91.5,82114.8255,0.0,-0.99974,0.0,0.02321]
[1744245843675,91.5,82112.2624,0.0,-0.99974,0.0,0.02312]
[1744245846678,91.5,82113.4913,0.0,-0.99974,0.0,0.02316]
[1744245847679,91.5,82117.9136,0.0,-0.99973,0.0,0.02333]
[1744245849681,91.5,82116.0366,0.0,-0.99974,0.0,0.02326]
[1744245850682,91.5,82114.7999,0.0,-0.99974,0.0,0.02321]
[1744245853685,91.5,82111.3707,0.0,-0.99974,0.0,0.02308]
[1744245855687,91.5,82108.2514,0.0,-0.99974,0.0,0.02297]
[1744245856688,91.5,82109.5639,0.0,-0.99974,0.0,0.02301]
[1744245859691,91.5,82108.2803,0.0,-0.99974,0.0,0.02297]
[1744245860045,91.5,82108.2803,0.0,-0.99974,0.0,0.02297]
[1744245865697,91.5,82108.4488,0.0,-0.99974,0.0,0.02297]
[1744245868700,91.5,82099.2102,0.0,-0.99974,0.0,0.02263]
[1744245869701,91.5,82097.6239,0.0,-0.99974,0.0,0.02257]
[1744245870702,91.5,82095.3538,0.0,-0.99974,0.0,0.02249]
[1744245871703,91.5,82094.7523,0.0,-0.99975,0.0,0.02213]
[1744245873705,91.5,82091.6934,0.0,-0.99975,0.0,0.02202]
[1744245875707,91.5,82071.7977,0.0,-0.99976,0.0,0.02132]
[1744245876708,91.5,82064.6089,0.0,-0.99976,0.0,0.02107]
[1744245877709,91.5,82060.6258,0.0,-0.99976,0.0,0.02094]
[1744245882132,91.5,82060.54,0.0,-0.99976,0.0,0.02093]
[1744245882192,91.5,82060.54,0.0,-0.99976,0.0,0.02093]
[1744245882715,91.5,82063.5356,0.0,-0.99976,0.0,0.02104]
[1744245883716,91.5,82066.4775,0.0,-0.99976,0.0,0.02114]
[1744245886719,91.5,82097.7787,0.0,-0.99975,0.0,0.02224]
[1744245887720,91.5,82110.6169,0.0,-0.99974,0.0,0.02271]
[1744245889722,91.5,82102.9964,0.0,-0.99975,0.0,0.02243]
[1744245890723,91.5,82101.1667,0.0,-0.99975,0.0,0.02236]
[1744245891546,91.5,82101.1667,0.0,-0.99975,0.0,0.02236]
[1744245891570,91.5,82101.1667,0.0,-0.99975,0.0,0.02236]
[1744245891594,91.5,82101.1667,0.0,-0.99975,0.0,0.02236]
[1744245892725,91.5,82106.1719,0.0,-0.99974,0.0,0.02255]
[1744245893726,91.5,82107.682,0.0,-0.99974,0.0,0.0226]
[1744245896729,91.5,82109.9869,0.0,-0.99974,0.0,0.02269]
[1744245897730,91.5,82112.3059,0.0,-0.99974,0.0,0.02277]
[1744245898731,91.5,82114.086,0.0,-0.99974,0.0,0.02284]
[1744245902736,91.5,82115.525,0.0,-0.99974,0.0,0.02289]
[1744245903737,91.5,82119.3247,0.0,-0.99974,0.0,0.02303]
[1744245904738,91.5,82143.9078,0.0,-0.99973,0.0,0.02396]
[1744245908605,91.5,82142.7608,0.0,-0.99973,0.0,0.02392]
[1744245909646,91.5,82142.7608,0.0,-0.99973,0.0,0.02392]
[1744245909663,91.5,82142.7608,0.0,-0.99973,0.0,0.02392]
[1744245912637,91.5,82146.5282,0.0,-0.99973,0.0,0.02406]
[1744245913644,91.5,82158.8956,0.0,-0.99972,0.0,0.02455]
[1744245914651,91.5,82177.5301,0.0,-0.99971,0.0,0.02529]
[1744245915658,91.5,82183.3894,0.0,-0.99971,0.0,0.02553]
[1744245916665,91.5,82178.1825,0.0,-0.99971,0.0,0.02532]
[1744245917383,91.5,82178.1825,0.0,-0.99971,0.0,0.02532]
[1744245918835,91.5,82177.9905,0.0,-0.99971,0.0,0.02531]
[1744245919686,91.5,82177.9905,0.0,-0.99971,0.0,0.02531]
[1744245920693,91.5,82181.133,0.0,-0.99971,0.0,0.02544]
[1744245921700,91.5,82187.2685,0.0,-0.99971,0.0,0.02569]
[1744245923714,91.5,82182.0261,0.0,-0.99971,0.0,0.02548]
[1744245924721,91.5,82178.3129,0.0,-0.99971,0.0,0.02533]
[1744245925728,91.5,82166.1869,0.0,-0.99972,0.0,0.02484]
[1744245926735,91.5,82156.5022,0.0,-0.99972,0.0,0.02445]
[1744245928749,91.5,82154.7416,0.0,-0.99972,0.0,0.02438]
[1744245929756,91.5,82154.7416,0.0,-0.99972,0.0,0.02438]
[1744245930763,91.5,82143.5236,0.0,-0.99973,0.0,0.02395]
[1744245931767,91.5,82129.381,0.0,-0.99974,0.0,0.02306]
[1744245932768,91.5,82131.3856,0.0,-0.99974,0.0,0.02313]
[1744245933769,91.5,82133.4448,0.0,-0.99974,0.0,0.02321]
[1744245933993,91.5,82133.4448,0.0,-0.99974,0.0,0.02321]
[1744245934770,91.5,82139.8141,0.0,-0.99973,0.0,0.02345]
[1744245937773,91.5,82141.5208,0.0,-0.99973,0.0,0.02351]
[1744245938774,91.5,82144.8326,0.0,-0.99973,0.0,0.02364]
[1744245939775,91.5,82149.3196,0.0,-0.99973,0.0,0.02381]
[1744245940778,91.5,82148.0512,0.0,-0.99973,0.0,0.02376]
[1744245941779,91.5,82143.4455,0.0,-0.99973,0.0,0.02359]
[1744245942780,91.5,82136.1054,0.0,-0.99973,0.0,0.02331]
[1744245943781,91.5,82138.2917,0.0,-0.99973,0.0,0.02339]
[1744245944782,91.5,82142.0957,0.0,-0.99973,0.0,0.02354]
[1744245945783,91.5,82143.2659,0.0,-0.99973,0.0,0.02358]
[1744245946784,91.5,82145.3415,0.0,-0.99973,0.0,0.02366]
[1744245947785,91.5,82147.9094,0.0,-0.99973,0.0,0.02376]
[1744245948786,91.5,82151.0549,0.0,-0.99973,0.0,0.02388]
[1744245949791,91.5,82149.4388,0.0,-0.99973,0.0,0.02382]
[1744245950792,91.5,82147.3789,0.0,-0.99973,0.0,0.02374]
[1744245951793,91.5,82144.3556,0.0,-0.99973,0.0,0.02362]
[1744245952794,91.5,82139.4763,0.0,-0.99973,0.0,0.02344]
[1744245953795,91.5,82137.5347,0.0,-0.99973,0.0,0.02336]
[1744245954796,91.5,82130.6932,0.0,-0.99974,0.0,0.02311]
[1744245957799,91.5,82132.0095,0.0,-0.99974,0.0,0.02316]
[1744245962804,91.5,82141.898,0.0,-0.99973,0.0,0.02353]
[1744245963805,91.5,82148.4853,0.0,-0.99973,0.0,0.02378]
[1744245966808,91.5,82143.0252,0.0,-0.99973,0.0,0.02357]
[1744245967809,91.5,82145.8752,0.0,-0.99973,0.0,0.02368]
[1744245968810,91.5,82140.9127,0.0,-0.99973,0.0,0.02349]
[1744245969811,91.5,82138.1173,0.0,-0.99973,0.0,0.02339]
[1744245972814,91.5,82141.4875,0.0,-0.99973,0.0,0.02351]
[1744245973815,91.5,82145.2332,0.0,-0.99973,0.0,0.02366]
[1744245974816,91.5,82148.8011,0.0,-0.99973,0.0,0.02379]
[1744245979821,91.5,82163.0693,0.0,-0.99972,0.0,0.02435]
[1744245980822,91.5,82164.6549,0.0,-0.99972,0.0,0.02441]
[1744245982824,91.5,82163.3634,0.0,-0.99972,0.0,0.02436]
[1744245984428,91.5,82163.6035,0.0,-0.99972,0.0,0.02437]
[1744245988830,91.5,82165.9741,0.0,-0.99972,0.0,0.02446]
[1744245990832,91.5,82170.7167,0.0,-0.99972,0.0,0.02465]
[1744245991833,91.5,82166.4136,0.0,-0.99972,0.0,0.02411]
[1744245992834,91.5,82164.3529,0.0,-0.99973,0.0,0.02403]
[1744245997839,91.5,82164.2041,0.0,-0.99973,0.0,0.02403]
[1744245999841,91.5,82161.955,0.0,-0.99973,0.0,0.02394]
[1744246000842,91.5,82160.4858,0.0,-0.99973,0.0,0.02388]
[1744246003845,91.5,82162.1246,0.0,-0.99973,0.0,0.02395]
[1744246007852,91.5,82156.2249,0.0,-0.99973,0.0,0.02372]
[1744246008853,91.5,82146.5532,0.0,-0.99973,0.0,0.02335]
[1744246009854,91.5,82142.6709,0.0,-0.99974,0.0,0.02321]
[1744246011856,91.5,82134.6178,0.0,-0.99974,0.0,0.02291]
[1744246012866,91.5,82128.0993,0.0,-0.99974,0.0,0.02266]
[1744246014859,91.5,82115.8225,0.0,-0.99975,0.0,0.02222]
[1744246016861,91.5,82120.041,0.0,-0.99975,0.0,0.02237]
[1744246018863,91.5,82123.4956,0.0,-0.99974,0.0,0.0225]
[1744246019864,91.5,82124.7941,0.0,-0.99974,0.0,0.02254]
[1744246020865,91.5,82126.991,0.0,-0.99974,0.0,0.02262]
[1744246021488,91.5,82126.991,0.0,-0.99974,0.0,0.02262]
[1744246021866,91.5,82126.3602,0.0,-0.99974,0.0,0.0226]
[1744246022867,91.5,82133.464,0.0,-0.99974,0.0,0.02286]
[1744246023868,91.5,82137.2151,0.0,-0.99974,0.0,0.023]
[1744246024869,91.5,82140.6738,0.0,-0.99974,0.0,0.02313]
[1744246025871,91.5,82143.7072,0.0,-0.99973,0.0,0.02324]
[1744246026872,91.5,82150.1537,0.0,-0.99973,0.0,0.02349]
[1744246027873,91.5,82153.9278,0.0,-0.99973,0.0,0.02363]
[1744246028874,91.5,82159.4166,0.0,-0.99973,0.0,0.02384]
[1744246029875,91.5,82169.4622,0.0,-0.99972,0.0,0.02423]
[1744246030876,91.5,82177.8825,0.0,-0.99972,0.0,0.02456]
[1744246031877,91.5,82184.0413,0.0,-0.99972,0.0,0.02481]
[1744246033879,91.5,82182.017,0.0,-0.99972,0.0,0.02473]
[1744246035881,91.5,82183.139,0.0,-0.99972,0.0,0.02477]
[1744246040512,91.5,82182.9103,0.0,-0.99972,0.0,0.02476]
[1744246040610,91.5,82182.9103,0.0,-0.99972,0.0,0.02476]
[1744246040887,91.5,82182.6282,0.0,-0.99972,0.0,0.02475]
[1744246041887,91.5,82181.4837,0.0,-0.99972,0.0,0.02471]
[1744246042888,91.5,82179.1362,0.0,-0.99972,0.0,0.02461]
[1744246043889,91.5,82175.8317,0.0,-0.99972,0.0,0.02448]
[1744246044890,91.5,82174.3918,0.0,-0.99972,0.0,0.02443]
[1744246045891,91.5,82179.1982,0.0,-0.99972,0.0,0.02462]
[1744246046892,91.5,82187.7607,0.0,-0.99971,0.0,0.02496]
[1744246048895,91.5,82208.415,0.0,-0.9997,0.0,0.0258]
[1744246049896,91.5,82213.176,0.0,-0.9997,0.0,0.026]
[1744246050897,91.5,82215.1915,0.0,-0.9997,0.0,0.02608]
[1744246051898,91.5,82215.2101,0.0,-0.9997,0.0,0.0257]
[1744246052667,91.5,82215.2101,0.0,-0.9997,0.0,0.0257]
[1744246052761,91.5,82215.2101,0.0,-0.9997,0.0,0.0257]
[1744246052811,91.5,82215.2101,0.0,-0.9997,0.0,0.0257]
[1744246053900,91.5,82205.0302,0.0,-0.99971,0.0,0.02528]
[1744246055902,91.5,82202.4559,0.0,-0.99971,0.0,0.02517]
[1744246056903,91.5,82204.2199,0.0,-0.99971,0.0,0.02525]
[1744246057904,91.5,82205.9508,0.0,-0.99971,0.0,0.02532]
[1744246060907,91.5,82211.0143,0.0,-0.99971,0.0,0.02552]
[1744246061911,91.5,82207.8006,0.0,-0.99971,0.0,0.02539]
[1744246062912,91.5,82204.6845,0.0,-0.99971,0.0,0.02526]
[1744246063913,91.5,82197.6439,0.0,-0.99971,0.0,0.02498]
[1744246064914,91.5,82195.5971,0.0,-0.99971,0.0,0.0249]
[1744246065915,91.5,82196.8911,0.0,-0.99971,0.0,0.02495]
[1744246068188,91.5,82196.8237,0.0,-0.99971,0.0,0.02495]
[1744246068918,91.5,82193.99,0.0,-0.99972,0.0,0.02483]
[1744246069919,91.5,82191.1078,0.0,-0.99972,0.0,0.02472]
[1744246074924,91.5,82193.4239,0.0,-0.99972,0.0,0.02481]
[1744246075925,91.5,82196.9409,0.0,-0.99971,0.0,0.02495]
[1744246077797,91.5,82199.1942,0.0,-0.99971,0.0,0.02504]
[1744246079811,91.5,82197.4183,0.0,-0.99971,0.0,0.02497]
[1744246081931,91.5,82194.6687,0.0,-0.99971,0.0,0.02486]
[1744246083839,91.5,82198.3242,0.0,-0.99971,0.0,0.02501]
[1744246084846,91.5,82202.7443,0.0,-0.99971,0.0,0.02519]
[1744246086860,91.5,82206.8784,0.0,-0.99971,0.0,0.02535]
[1744246087867,91.5,82209.7409,0.0,-0.99971,0.0,0.02547]
[1744246088874,91.5,82217.7194,0.0,-0.9997,0.0,0.0258]
[1744246090888,91.5,82219.7966,0.0,-0.9997,0.0,0.02589]
[1744246091941,91.5,82224.4999,0.0,-0.9997,0.0,0.02608]
[1744246092549,91.5,82224.4999,0.0,-0.9997,0.0,0.02608]
[1744246092902,91.5,82224.4999,0.0,-0.9997,0.0,0.02608]
[1744246093909,91.5,82230.1984,0.0,-0.9997,0.0,0.02632]
[1744246094916,91.5,82233.627,0.0,-0.9997,0.0,0.02647]
[1744246095923,91.5,82234.7563,0.0,-0.99969,0.0,0.02651]
[1744246097940,91.5,82233.4518,0.0,-0.9997,0.0,0.02646]
[1744246098947,91.5,82207.6215,0.0,-0.99971,0.0,0.02538]
[1744246099950,91.5,82175.688,0.0,-0.99972,0.0,0.02411]
[1744246100951,91.5,82174.2397,0.0,-0.99972,0.0,0.02405]
[1744246101952,91.5,82177.0299,0.0,-0.99972,0.0,0.02416]
[1744246104955,91.5,82174.5366,0.0,-0.99972,0.0,0.02407]
[1744246107958,91.5,82166.2087,0.0,-0.99973,0.0,0.02374]
[1744246108959,91.5,82164.0673,0.0,-0.99973,0.0,0.02366]
[1744246109960,91.5,82171.5674,0.0,-0.99973,0.0,0.02395]
[1744246110961,91.5,82176.6498,0.0,-0.99972,0.0,0.02415]
[1744246111962,91.5,82176.46,0.0,-0.99973,0.0,0.02378]
[1744246112963,91.5,82178.1224,0.0,-0.99973,0.0,0.02384]
[1744246113964,91.5,82174.9065,0.0,-0.99973,0.0,0.02372]
[1744246115966,91.5,82177.9243,0.0,-0.99973,0.0,0.02384]
[1744246116967,91.5,82179.8513,0.0,-0.99973,0.0,0.02391]
[1744246117968,91.5,82181.2161,0.0,-0.99973,0.0,0.02396]
[1744246118969,91.5,82183.1615,0.0,-0.99972,0.0,0.02404]
[1744246119970,91.5,82186.9447,0.0,-0.99972,0.0,0.02419]
[1744246120971,91.5,82183.5487,0.0,-0.99972,0.0,0.02405]
[1744246122973,91.5,82181.7412,0.0,-0.99973,0.0,0.02398]
[1744246123974,91.5,82179.4798,0.0,-0.99973,0.0,0.0239]
[1744246124975,91.5,82178.0307,0.0,-0.99973,0.0,0.02384]
[1744246126977,91.5,82175.8825,0.0,-0.99973,0.0,0.02376]
[1744246127978,91.5,82169.7881,0.0,-0.99973,0.0,0.02352]
[1744246128979,91.5,82166.2759,0.0,-0.99973,0.0,0.02339]
[1744246130981,91.5,82164.5902,0.0,-0.99973,0.0,0.02333]
[1744246132983,91.5,82159.2192,0.0,-0.99974,0.0,0.02312]
[1744246133984,91.5,82154.3633,0.0,-0.99974,0.0,0.02294]
[1744246134985,91.5,82157.0311,0.0,-0.99974,0.0,0.02304]
[1744246138989,91.5,82155.138,0.0,-0.99974,0.0,0.02297]
[1744246139990,91.5,82151.1867,0.0,-0.99974,0.0,0.02282]
[1744246143994,91.5,82146.5006,0.0,-0.99974,0.0,0.02265]
[1744246146997,91.5,82148.7165,0.0,-0.99974,0.0,0.02273]
[1744246147998,91.5,82146.5944,0.0,-0.99974,0.0,0.02266]
[1744246150000,91.5,82149.2709,0.0,-0.99974,0.0,0.02275]
[1744246151263,91.5,82148.5958,0.0,-0.99974,0.0,0.02273]
[1744246152002,91.5,82145.896,0.0,-0.99974,0.0,0.02263]
[1744246154004,91.5,82141.7458,0.0,-0.99974,0.0,0.02248]
[1744246155005,91.5,82136.4655,0.0,-0.99975,0.0,0.02229]
[1744246156006,91.5,82132.4005,0.0,-0.99975,0.0,0.02214]
[1744246157007,91.5,82128.9746,0.0,-0.99975,0.0,0.02201]
[1744246161011,91.5,82127.8217,0.0,-0.99975,0.0,0.02197]
[1744246162012,91.5,82114.5706,0.0,-0.99976,0.0,0.0215]
[1744246163404,91.5,82114.5706,0.0,-0.99976,0.0,0.0215]
[1744246165015,91.5,82078.7253,0.0,-0.99977,0.0,0.02028]
[1744246166016,91.5,82075.6679,0.0,-0.99977,0.0,0.02018]
[1744246167017,91.5,82076.8859,0.0,-0.99977,0.0,0.02022]
[1744246167393,91.5,82076.8859,0.0,-0.99977,0.0,0.02022]
[1744246168018,91.5,82077.4093,0.0,-0.99977,0.0,0.02023]
[1744246169019,91.5,82078.8026,0.0,-0.99977,0.0,0.02028]
[1744246171021,91.5,82070.0485,0.0,-0.99978,0.0,0.01968]
[1744246172935,91.5,82069.7933,0.0,-0.99978,0.0,0.01967]
[1744246173024,91.5,82074.0033,0.0,-0.99978,0.0,0.01981]
[1744246174025,91.5,82076.4109,0.0,-0.99977,0.0,0.01989]
[1744246176027,91.5,82077.5201,0.0,-0.99977,0.0,0.01993]
[1744246176249,91.5,82077.5201,0.0,-0.99977,0.0,0.01993]
[1744246177028,91.5,82081.7507,0.0,-0.99977,0.0,0.02007]
[1744246178029,91.5,82084.5797,0.0,-0.99977,0.0,0.02016]
[1744246179030,91.5,82086.7196,0.0,-0.99977,0.0,0.02023]
[1744246180031,91.5,82083.9396,0.0,-0.99977,0.0,0.02014]
[1744246181032,91.5,82076.6214,0.0,-0.99977,0.0,0.0199]
[1744246183034,91.5,82071.4511,0.0,-0.99978,0.0,0.01973]
[1744246184035,91.5,82066.392,0.0,-0.99978,0.0,0.01956]
[1744246185036,91.5,82071.1202,0.0,-0.99978,0.0,0.01972]
[1744246186037,91.5,82077.0663,0.0,-0.99977,0.0,0.01991]
[1744246187038,91.5,82083.4653,0.0,-0.99977,0.0,0.02012]
[1744246188039,91.5,82085.0798,0.0,-0.99977,0.0,0.02018]
[1744246190041,91.5,82080.0685,0.0,-0.99977,0.0,0.02001]
[1744246191042,91.5,82076.4218,0.0,-0.99977,0.0,0.01989]
[1744246195046,91.5,82074.1476,0.0,-0.99978,0.0,0.01982]
[1744246195803,91.5,82074.1476,0.0,-0.99978,0.0,0.01982]
[1744246196047,91.5,82078.8084,0.0,-0.99977,0.0,0.01997]
[1744246197048,91.5,82083.2428,0.0,-0.99977,0.0,0.02011]
[1744246201052,91.5,82084.8359,0.0,-0.99977,0.0,0.02017]
[1744246204697,91.5,82077.6529,0.0,-0.99977,0.0,0.01993]
[1744246209062,91.5,82076.367,0.0,-0.99977,0.0,0.01989]
[1744246212065,91.5,82065.6366,0.0,-0.99978,0.0,0.01954]
[1744246216611,91.5,82065.8301,0.0,-0.99978,0.0,0.01955]
[1744246217071,91.5,82067.2325,0.0,-0.99978,0.0,0.01959]
[1744246218071,91.5,82066.118,0.0,-0.99978,0.0,0.01956]
[1744246221074,91.5,82064.5854,0.0,-0.99978,0.0,0.01951]
[1744246226079,91.5,82063.5467,0.0,-0.99978,0.0,0.01947]
[1744246230083,91.5,82061.4789,0.0,-0.99978,0.0,0.01941]
[1744246231084,91.5,82061.7468,0.0,-0.99978,0.0,0.01911]
[1744246236089,91.5,82062.0915,0.0,-0.99978,0.0,0.01912]
[1744246241099,91.5,82064.7962,0.0,-0.99978,0.0,0.01921]
[1744246242100,91.5,82071.4506,0.0,-0.99978,0.0,0.01942]
[1744246243101,91.5,82076.9412,0.0,-0.99978,0.0,0.0196]
[1744246245119,91.5,82076.0796,0.0,-0.99978,0.0,0.01957]
[1744246246104,91.5,82069.533,0.0,-0.99978,0.0,0.01936]
[1744246248106,91.5,82065.0603,0.0,-0.99978,0.0,0.01922]
[1744246252028,91.5,82068.3414,0.0,-0.99978,0.0,0.01932]
[1744246253111,91.5,82073.0676,0.0,-0.99978,0.0,0.01947]
[1744246256481,91.5,82073.3817,0.0,-0.99978,0.0,0.01948]
[1744246261091,91.5,82072.0052,0.0,-0.99978,0.0,0.01944]
[1744246263105,91.5,82073.1904,0.0,-0.99978,0.0,0.01948]
[1744246264112,91.5,82070.823,0.0,-0.99978,0.0,0.0194]
[1744246265119,91.5,82067.3461,0.0,-0.99978,0.0,0.01929]
[1744246267125,91.5,82074.1388,0.0,-0.99978,0.0,0.01951]
[1744246269127,91.5,82067.7007,0.0,-0.99978,0.0,0.0193]
[1744246271129,91.5,82069.4905,0.0,-0.99978,0.0,0.01936]
[1744246272130,91.5,82074.7721,0.0,-0.99978,0.0,0.01953]
[1744246273131,91.5,82076.9862,0.0,-0.99978,0.0,0.0196]
[1744246273631,91.5,82076.9862,0.0,-0.99978,0.0,0.0196]
[1744246274132,91.5,82075.4994,0.0,-0.99978,0.0,0.01955]
[1744246279137,91.5,82076.7928,0.0,-0.99978,0.0,0.01959]
[1744246284142,91.5,82080.4503,0.0,-0.99978,0.0,0.01971]
[1744246285143,91.5,82085.0447,0.0,-0.99977,0.0,0.01986]
[1744246286144,91.5,82093.1753,0.0,-0.99977,0.0,0.02013]
[1744246287145,91.5,82100.392,0.0,-0.99977,0.0,0.02037]
[1744246289120,91.5,82100.392,0.0,-0.99977,0.0,0.02037]
[1744246289147,91.5,82096.6714,0.0,-0.99977,0.0,0.02025]
[1744246291149,91.5,82109.5039,0.0,-0.99977,0.0,0.02036]
[1744246292150,91.5,82118.4496,0.0,-0.99976,0.0,0.02066]
[1744246293151,91.5,82116.7455,0.0,-0.99977,0.0,0.0206]
[1744246294152,91.5,82114.3436,0.0,-0.99977,0.0,0.02052]
[1744246295414,91.5,82115.3734,0.0,-0.99977,0.0,0.02056]
[1744246298156,91.5,82114.1347,0.0,-0.99977,0.0,0.02051]
[1744246301159,91.5,82116.7166,0.0,-0.99977,0.0,0.0206]
[1744246307165,91.5,82120.9208,0.0,-0.99976,0.0,0.02074]
[1744246308166,91.5,82122.6863,0.0,-0.99976,0.0,0.0208]
[1744246310168,91.5,82118.0699,0.0,-0.99976,0.0,0.02065]
[1744246311169,91.5,82116.1721,0.0,-0.99977,0.0,0.02058]
[1744246313171,91.5,82117.3332,0.0,-0.99977,0.0,0.02062]
[1744246318176,91.5,82110.3399,0.0,-0.99977,0.0,0.02039]
[1744246319177,91.5,82106.4738,0.0,-0.99977,0.0,0.02026]
[1744246321179,91.5,82111.2714,0.0,-0.99977,0.0,0.02042]
[1744246322180,91.5,82113.3832,0.0,-0.99977,0.0,0.02049]
[1744246324182,91.5,82110.9542,0.0,-0.99977,0.0,0.02041]
[1744246325183,91.5,82112.0777,0.0,-0.99977,0.0,0.02044]
[1744246326184,91.5,82113.2444,0.0,-0.99977,0.0,0.02048]
[1744246328378,91.5,82113.7562,0.0,-0.99977,0.0,0.0205]
[1744246329187,91.5,82116.8335,0.0,-0.99977,0.0,0.0206]
[1744246330188,91.5,82118.3439,0.0,-0.99976,0.0,0.02066]
[1744246332190,91.5,82119.5772,0.0,-0.99976,0.0,0.0207]
[1744246336194,91.5,82117.9526,0.0,-0.99977,0.0,0.02064]
[1744246337195,91.5,82115.8556,0.0,-0.99977,0.0,0.02057]
[1744246341199,91.5,82117.6623,0.0,-0.99977,0.0,0.02063]
[1744246342200,91.5,82122.4718,0.0,-0.99976,0.0,0.0208]
[1744246345203,91.5,82128.6754,0.0,-0.99976,0.0,0.02101]
[1744246347205,91.5,82131.9868,0.0,-0.99976,0.0,0.02112]
[1744246348206,91.5,82135.3844,0.0,-0.99976,0.0,0.02124]
[1744246348893,91.5,82135.3844,0.0,-0.99976,0.0,0.02124]
[1744246349207,91.5,82135.2092,0.0,-0.99976,0.0,0.02124]
[1744246350208,91.5,82133.8663,0.0,-0.99976,0.0,0.02119]
[1744246351209,91.5,82134.7825,0.0,-0.99976,0.0,0.02089]
[1744246353211,91.5,82133.4343,0.0,-0.99976,0.0,0.02085]
[1744246354212,91.5,82131.5059,0.0,-0.99976,0.0,0.02078]
[1744246355213,91.5,82125.5214,0.0,-0.99977,0.0,0.02058]
[1744246360220,91.5,82124.8536,0.0,-0.99977,0.0,0.02056]
[1744246362221,91.5,82126.549,0.0,-0.99977,0.0,0.02061]
[1744246363222,91.5,82128.0726,0.0,-0.99976,0.0,0.02066]
[1744246364223,91.5,82132.6976,0.0,-0.99976,0.0,0.02082]
[1744246365224,91.5,82134.7929,0.0,-0.99976,0.0,0.02089]
[1744246368227,91.5,82132.5204,0.0,-0.99976,0.0,0.02082]
[1744246369228,91.5,82131.3354,0.0,-0.99976,0.0,0.02078]
[1744246372231,91.5,82132.8251,0.0,-0.99976,0.0,0.02083]
[1744246373232,91.5,82134.0907,0.0,-0.99976,0.0,0.02087]
[1744246374233,91.5,82136.5849,0.0,-0.99976,0.0,0.02096]
[1744246376235,91.5,82137.7141,0.0,-0.99976,0.0,0.02099]
[1744246377237,91.5,82139.01,0.0,-0.99976,0.0,0.02104]
[1744246378238,91.5,82136.8321,0.0,-0.99976,0.0,0.02096]
[1744246379239,91.5,82138.5661,0.0,-0.99976,0.0,0.02102]
[1744246383243,91.5,82140.4242,0.0,-0.99976,0.0,0.02109]
[1744246384244,91.5,82142.3136,0.0,-0.99976,0.0,0.02115]
[1744246385245,91.5,82143.6792,0.0,-0.99976,0.0,0.0212]
[1744246389249,91.5,82152.5107,0.0,-0.99975,0.0,0.02151]
[1744246391251,91.5,82154.7688,0.0,-0.99975,0.0,0.02159]
[1744246394254,91.5,82156.1602,0.0,-0.99975,0.0,0.02164]
[1744246395305,91.5,82156.658,0.0,-0.99975,0.0,0.02166]
[1744246397257,91.5,82154.3329,0.0,-0.99975,0.0,0.02158]
[1744246399259,91.5,82145.799,0.0,-0.99976,0.0,0.02128]
[1744246400260,91.5,82148.6697,0.0,-0.99976,0.0,0.02138]
[1744246401261,91.5,82150.2604,0.0,-0.99976,0.0,0.02143]
[1744246402262,91.5,82148.4566,0.0,-0.99976,0.0,0.02137]
[1744246402443,91.5,82148.4566,0.0,-0.99976,0.0,0.02137]
[1744246403263,91.5,82146.7842,0.0,-0.99976,0.0,0.02131]
[1744246404264,91.5,82144.1744,0.0,-0.99976,0.0,0.02122]
[1744246405265,91.5,82142.8414,0.0,-0.99976,0.0,0.02117]
[1744246408268,91.5,82143.9582,0.0,-0.99976,0.0,0.02121]
[1744246411271,91.5,82142.9015,0.0,-0.99976,0.0,0.02085]
[1744246417185,91.5,82143.6329,0.0,-0.99976,0.0,0.02087]
[1744246420206,91.5,82145.4655,0.0,-0.99976,0.0,0.02094]
[1744246422220,91.5,82147.5681,0.0,-0.99976,0.0,0.02101]
[1744246426248,91.5,82145.0748,0.0,-0.99976,0.0,0.02092]
[1744246428262,91.5,82143.9646,0.0,-0.99976,0.0,0.02088]
[1744246432290,91.5,82145.9377,0.0,-0.99976,0.0,0.02095]
[1744246433293,91.5,82153.4036,0.0,-0.99976,0.0,0.02121]
[1744246435295,91.5,82151.5985,0.0,-0.99976,0.0,0.02115]
[1744246436296,91.5,82152.8166,0.0,-0.99976,0.0,0.02119]
[1744246439299,91.5,82154.4749,0.0,-0.99976,0.0,0.02125]
[1744246442302,91.5,82156.7799,0.0,-0.99976,0.0,0.02133]
[1744246447308,91.5,82154.3832,0.0,-0.99976,0.0,0.02124]
[1744246448308,91.5,82152.8054,0.0,-0.99976,0.0,0.02119]
[1744246449309,91.5,82149.8159,0.0,-0.99976,0.0,0.02109]
[1744246450310,91.5,82147.353,0.0,-0.99976,0.0,0.021]
[1744246451311,91.5,82145.0484,0.0,-0.99976,0.0,0.02092]
[1744246453313,91.5,82146.1594,0.0,-0.99976,0.0,0.02096]
[1744246457317,91.5,82144.4888,0.0,-0.99976,0.0,0.0209]
[1744246462322,91.5,82144.3692,0.0,-0.99976,0.0,0.0209]
[1744246465325,91.5,82145.8166,0.0,-0.99976,0.0,0.02095]
[1744246466326,91.5,82152.5544,0.0,-0.99976,0.0,0.02118]
[1744246467327,91.5,82155.3864,0.0,-0.99976,0.0,0.02128]
[1744246468328,91.5,82159.9483,0.0,-0.99975,0.0,0.02144]
[1744246470825,91.5,82160.4237,0.0,-0.99975,0.0,0.02146]
[1744246472332,91.5,82161.3522,0.0,-0.99976,0.0,0.02116]
[1744246473333,91.5,82154.1945,0.0,-0.99976,0.0,0.02091]
[1744246474334,91.5,82158.2467,0.0,-0.99976,0.0,0.02105]
[1744246475335,91.5,82160.0531,0.0,-0.99976,0.0,0.02111]
[1744246476336,91.5,82164.8616,0.0,-0.99976,0.0,0.02128]
[1744246477337,91.5,82170.9314,0.0,-0.99975,0.0,0.02149]
[1744246478339,91.5,82173.979,0.0,-0.99975,0.0,0.0216]
[1744246480340,91.5,82168.625,0.0,-0.99975,0.0,0.02141]
[1744246481341,91.5,82164.5304,0.0,-0.99976,0.0,0.02127]
[1744246484344,91.5,82162.1678,0.0,-0.99976,0.0,0.02119]
[1744246489349,91.5,82162.8159,0.0,-0.99976,0.0,0.02121]
[1744246491351,91.5,82165.2596,0.0,-0.99976,0.0,0.02129]
[1744246495355,91.5,82164.0138,0.0,-0.99976,0.0,0.02125]
[1744246496356,91.5,82162.7956,0.0,-0.99976,0.0,0.02121]
[1744246500360,91.5,82159.134,0.0,-0.99976,0.0,0.02108]
[1744246501361,91.5,82160.9306,0.0,-0.99976,0.0,0.02114]
[1744246502362,91.5,82163.5404,0.0,-0.99976,0.0,0.02123]
[1744246507367,91.5,82156.7517,0.0,-0.99976,0.0,0.021]
[1744246508368,91.5,82152.1139,0.0,-0.99976,0.0,0.02084]
[1744246509369,91.5,82153.9246,0.0,-0.99976,0.0,0.0209]
[1744246510370,91.5,82156.6047,0.0,-0.99976,0.0,0.02099]
[1744246511371,91.5,82154.9957,0.0,-0.99976,0.0,0.02094]
[1744246516376,91.5,82155.4272,0.0,-0.99976,0.0,0.02095]
[1744246519379,91.5,82157.8269,0.0,-0.99976,0.0,0.02103]
[1744246521381,91.5,82163.9898,0.0,-0.99976,0.0,0.02125]
[1744246522375,91.5,82163.9898,0.0,-0.99976,0.0,0.02125]
[1744246522382,91.5,82166.7351,0.0,-0.99976,0.0,0.02134]
[1744246523383,91.5,82165.267,0.0,-0.99976,0.0,0.02129]
[1744246525385,91.5,82162.3186,0.0,-0.99976,0.0,0.02119]
[1744246528388,91.5,82159.6644,0.0,-0.99976,0.0,0.0211]
[1744246531391,91.5,82159.7078,0.0,-0.99976,0.0,0.02077]
[1744246534394,91.5,82162.5238,0.0,-0.99976,0.0,0.02087]
[1744246535395,91.5,82164.5576,0.0,-0.99976,0.0,0.02094]
[1744246540400,91.5,82167.8985,0.0,-0.99976,0.0,0.02105]
[1744246542402,91.5,82166.2293,0.0,-0.99976,0.0,0.021]
[1744246547407,91.5,82168.258,0.0,-0.99976,0.0,0.02107]
[1744246548408,91.5,82172.2683,0.0,-0.99976,0.0,0.02121]
[1744246549409,91.5,82173.9713,0.0,-0.99976,0.0,0.02127]
[1744246552412,91.5,82172.0464,0.0,-0.99976,0.0,0.0212]
[1744246555415,91.5,82174.8288,0.0,-0.99976,0.0,0.0213]
[1744246556416,91.5,82175.98,0.0,-0.99976,0.0,0.02134]
[1744246558418,91.5,82177.5063,0.0,-0.99975,0.0,0.02139]
[1744246560420,91.5,82178.9198,0.0,-0.99975,0.0,0.02144]
[1744246565425,91.5,82181.0981,0.0,-0.99975,0.0,0.02152]
[1744246566228,91.5,82181.0981,0.0,-0.99975,0.0,0.02152]
[1744246567427,91.5,82226.7622,0.0,-0.99973,0.0,0.02319]
[1744246568428,91.5,82231.3562,0.0,-0.99973,0.0,0.02336]
[1744246568792,91.5,82231.3562,0.0,-0.99973,0.0,0.02336]
[1744246568903,91.5,82231.3562,0.0,-0.99973,0.0,0.02336]
[1744246569429,91.5,82228.375,0.0,-0.99973,0.0,0.02325]
[1744246572432,91.5,82224.5597,0.0,-0.99973,0.0,0.0231]
[1744246577437,91.5,82225.3511,0.0,-0.99973,0.0,0.02313]
[1744246581441,91.5,82226.5402,0.0,-0.99973,0.0,0.02318]
[1744246585445,91.5,82234.6798,0.0,-0.99973,0.0,0.02349]
[1744246588384,91.5,82240.1186,0.0,-0.99973,0.0,0.0237]
[1744246589451,91.5,82264.2703,0.0,-0.99971,0.0,0.02465]
[1744246590191,91.5,82264.2703,0.0,-0.99971,0.0,0.02465]
[1744246590541,91.5,82263.3946,0.0,-0.99972,0.0,0.02461]
[1744246591405,91.5,82263.3946,0.0,-0.99972,0.0,0.02424]
[1744246593455,91.5,82265.894,0.0,-0.99972,0.0,0.02434]
[1744246596442,91.5,82264.0154,0.0,-0.99972,0.0,0.02426]
[1744246597449,91.5,82258.6411,0.0,-0.99972,0.0,0.02405]
[1744246600462,91.5,82254.3322,0.0,-0.99972,0.0,0.02388]
[1744246602464,91.5,82252.9841,0.0,-0.99972,0.0,0.02383]
[1744246607469,91.5,82253.1001,0.0,-0.99972,0.0,0.02384]
[1744246609471,91.5,82255.267,0.0,-0.99972,0.0,0.02392]
[1744246611473,91.5,82256.6757,0.0,-0.99972,0.0,0.02397]
[1744246613475,91.5,82259.3757,0.0,-0.99972,0.0,0.02408]
[1744246615477,91.5,82260.6419,0.0,-0.99972,0.0,0.02413]
[1744246616478,91.5,82272.1923,0.0,-0.99972,0.0,0.02459]
[1744246619481,91.5,82263.7541,0.0,-0.99972,0.0,0.02425]
[1744246621483,91.5,82258.6465,0.0,-0.99972,0.0,0.02405]
[1744246622484,91.5,82253.8469,0.0,-0.99972,0.0,0.02386]
[1744246623485,91.5,82247.3509,0.0,-0.99973,0.0,0.02361]
[1744246625487,91.5,82238.3788,0.0,-0.99973,0.0,0.02327]
[1744246626488,91.5,82236.0242,0.0,-0.99973,0.0,0.02318]
[1744246628490,91.5,82234.6453,0.0,-0.99973,0.0,0.02313]
[1744246633495,91.5,82236.3108,0.0,-0.99973,0.0,0.02319]
[1744246634496,91.5,82240.966,0.0,-0.99973,0.0,0.02337]
[1744246637499,91.5,82259.3096,0.0,-0.99972,0.0,0.02408]
[1744246639501,91.5,82262.8668,0.0,-0.99972,0.0,0.02422]
[1744246641503,91.5,82260.8328,0.0,-0.99972,0.0,0.02414]
[1744246643505,91.5,82262.4937,0.0,-0.99972,0.0,0.0242]
[1744246645507,91.5,82263.6799,0.0,-0.99972,0.0,0.02425]
[1744246646508,91.5,82258.7498,0.0,-0.99972,0.0,0.02406]
[1744246648510,91.5,82260.0143,0.0,-0.99972,0.0,0.02411]
[1744246650512,91.5,82261.6674,0.0,-0.99972,0.0,0.02417]
[1744246651513,91.5,82260.7453,0.0,-0.99973,0.0,0.02377]
[1744246655517,91.5,82262.5409,0.0,-0.99972,0.0,0.02384]
[1744246657519,91.5,82261.0085,0.0,-0.99972,0.0,0.02378]
[1744246658520,91.5,82262.3196,0.0,-0.99972,0.0,0.02383]
[1744246662526,91.5,82263.9394,0.0,-0.99972,0.0,0.02389]
[1744246666530,91.5,82265.4027,0.0,-0.99972,0.0,0.02395]
[1744246669533,91.5,82268.1051,0.0,-0.99972,0.0,0.02405]
[1744246673537,91.5,82270.0547,0.0,-0.99972,0.0,0.02413]
[1744246674538,91.5,82272.5343,0.0,-0.99972,0.0,0.02423]
[1744246679543,91.5,82274.1512,0.0,-0.99972,0.0,0.02429]
[1744246679866,91.5,82274.1512,0.0,-0.99972,0.0,0.02429]
[1744246680544,91.5,82270.6396,0.0,-0.99972,0.0,0.02415]
[1744246682546,91.5,82272.6059,0.0,-0.99972,0.0,0.02423]
[1744246687551,91.5,82273.219,0.0,-0.99972,0.0,0.02425]
[1744246688552,91.5,82276.8527,0.0,-0.99972,0.0,0.0244]
[1744246691555,91.5,82287.6613,0.0,-0.99971,0.0,0.02483]
[1744246692556,91.5,82291.1149,0.0,-0.99971,0.0,0.02497]
[1744246693557,91.5,82296.8526,0.0,-0.99971,0.0,0.0252]
[1744246694558,91.5,82300.8362,0.0,-0.99971,0.0,0.02537]
[1744246695559,91.5,82303.3444,0.0,-0.9997,0.0,0.02547]
[1744246698562,91.5,82320.2325,0.0,-0.9997,0.0,0.02618]
[1744246699563,91.5,82325.1131,0.0,-0.99969,0.0,0.02639]
[1744246701565,91.5,82323.7797,0.0,-0.99969,0.0,0.02633]
[1744246702632,91.5,82324.3882,0.0,-0.99969,0.0,0.02635]
[1744246703199,91.5,82324.3882,0.0,-0.99969,0.0,0.02635]
[1744246705906,91.5,82323.5354,0.0,-0.99969,0.0,0.02632]
[1744246706570,91.5,82322.282,0.0,-0.99969,0.0,0.02626]
[1744246711575,91.5,82322.5421,0.0,-0.9997,0.0,0.02588]
[1744246714578,91.5,82324.0429,0.0,-0.9997,0.0,0.02594]
[1744246715579,91.5,82325.1777,0.0,-0.9997,0.0,0.02599]
[1744246716580,91.5,82326.2988,0.0,-0.9997,0.0,0.02604]
[1744246717581,91.5,82332.3454,0.0,-0.99969,0.0,0.02629]
[1744246719583,91.5,82334.5978,0.0,-0.99969,0.0,0.02639]
[1744246722586,91.5,82335.7816,0.0,-0.99969,0.0,0.02644]
[1744246724588,91.5,82337.8615,0.0,-0.99969,0.0,0.02653]
[1744246727592,91.5,82334.9251,0.0,-0.99969,0.0,0.0264]
[1744246728593,91.5,82331.4552,0.0,-0.99969,0.0,0.02626]
[1744246729594,91.5,82327.0626,0.0,-0.9997,0.0,0.02607]
[1744246730595,91.5,82325.8472,0.0,-0.9997,0.0,0.02602]
[1744246733598,91.5,82312.0856,0.0,-0.9997,0.0,0.02544]
[1744246734599,91.5,82307.2498,0.0,-0.99971,0.0,0.02524]
[1744246737602,91.5,82311.2507,0.0,-0.9997,0.0,0.02541]
[1744246738603,91.5,82312.6255,0.0,-0.9997,0.0,0.02547]
[1744246743608,91.5,82312.2975,0.0,-0.9997,0.0,0.02545]
[1744246746611,91.5,82317.422,0.0,-0.9997,0.0,0.02566]
[1744246748613,91.5,82315.9785,0.0,-0.9997,0.0,0.0256]
[1744246751616,91.5,82312.7687,0.0,-0.9997,0.0,0.02547]
[1744246755620,91.5,82308.5719,0.0,-0.99971,0.0,0.0253]
[1744246760625,91.5,82312.4113,0.0,-0.9997,0.0,0.02546]
[1744246765630,91.5,82312.5635,0.0,-0.9997,0.0,0.02546]
[1744246766631,91.5,82310.1172,0.0,-0.99971,0.0,0.02536]
[1744246768633,91.5,82295.3493,0.0,-0.99971,0.0,0.02476]
[1744246769634,91.5,82293.703,0.0,-0.99971,0.0,0.02469]
[1744246771636,91.5,82291.5951,0.0,-0.99972,0.0,0.02423]
[1744246772054,91.5,82291.5951,0.0,-0.99972,0.0,0.02423]
[1744246772637,91.5,82289.7559,0.0,-0.99972,0.0,0.02416]
[1744246775640,91.5,82291.4851,0.0,-0.99972,0.0,0.02423]
[1744246777642,91.5,82293.1827,0.0,-0.99972,0.0,0.0243]
[1744246782647,91.5,82293.5986,0.0,-0.99972,0.0,0.02431]
[1744246784649,91.5,82296.8853,0.0,-0.99972,0.0,0.02444]
[1744246785650,91.5,82298.3891,0.0,-0.99972,0.0,0.0245]
[1744246789654,91.5,82302.3831,0.0,-0.99971,0.0,0.02466]
[1744246790655,91.5,82305.3666,0.0,-0.99971,0.0,0.02478]
[1744246792657,91.5,82304.0464,0.0,-0.99971,0.0,0.02473]
[1744246795660,91.5,82305.9869,0.0,-0.99971,0.0,0.02481]
[1744246796661,91.5,82309.0094,0.0,-0.99971,0.0,0.02493]
[1744246800320,91.5,82309.8489,0.0,-0.99971,0.0,0.02496]
[1744246800342,91.5,82309.8489,0.0,-0.99971,0.0,0.02496]
[1744246800665,91.5,82310.5272,0.0,-0.99971,0.0,0.02499]
[1744246802667,91.5,82308.3043,0.0,-0.99971,0.0,0.0249]
[1744246803668,91.5,82297.1065,0.0,-0.99972,0.0,0.02445]
[1744246805320,91.5,82297.1065,0.0,-0.99972,0.0,0.02445]
[1744246805421,91.5,82297.1065,0.0,-0.99972,0.0,0.02445]
[1744246805917,91.5,82300.8883,0.0,-0.99971,0.0,0.0246]
[1744246806924,91.5,82297.8473,0.0,-0.99972,0.0,0.02448]
[1744246808249,91.5,82297.8473,0.0,-0.99972,0.0,0.02448]
[1744246809674,91.5,82294.0857,0.0,-0.99972,0.0,0.02433]
[1744246813678,91.5,82300.5535,0.0,-0.99971,0.0,0.02459]
[1744246817682,91.5,82306.7806,0.0,-0.99971,0.0,0.02484]
[1744246818683,91.5,82305.446,0.0,-0.99971,0.0,0.02479]
[1744246824048,91.5,82307.5571,0.0,-0.99971,0.0,0.02487]
[1744246826691,91.5,82311.9075,0.0,-0.99971,0.0,0.02505]
[1744246827626,91.5,82311.9075,0.0,-0.99971,0.0,0.02505]
[1744246827663,91.5,82311.9075,0.0,-0.99971,0.0,0.02505]
[1744246827692,91.5,82320.4308,0.0,-0.9997,0.0,0.0254]
[1744246828081,91.5,82320.4308,0.0,-0.9997,0.0,0.0254]
[1744246829088,91.5,82330.5361,0.0,-0.9997,0.0,0.02582]
[1744246831102,91.5,82332.8907,0.0,-0.9997,0.0,0.02552]
[1744246832697,91.5,82329.7411,0.0,-0.9997,0.0,0.02539]
[1744246835700,91.5,82338.7206,0.0,-0.9997,0.0,0.02577]
[1744246837702,91.5,82339.9876,0.0,-0.9997,0.0,0.02582]
[1744246842707,91.5,82340.3478,0.0,-0.9997,0.0,0.02583]
[1744246843708,91.5,82338.2942,0.0,-0.9997,0.0,0.02575]
[1744246849229,91.5,82338.224,0.0,-0.9997,0.0,0.02575]
[1744246850240,91.5,82346.3013,0.0,-0.9997,0.0,0.02609]
[1744246851247,91.5,82349.5931,0.0,-0.99969,0.0,0.02623]
[1744246852254,91.5,82355.4323,0.0,-0.99969,0.0,0.02647]
[1744246853261,91.5,82358.7972,0.0,-0.99969,0.0,0.02662]
[1744246853849,91.5,82358.7972,0.0,-0.99969,0.0,0.02662]
[1744246853924,91.5,82358.7972,0.0,-0.99969,0.0,0.02662]
[1744246854268,91.5,82358.7972,0.0,-0.99969,0.0,0.02662]
[1744246855275,91.5,82367.358,0.0,-0.99968,0.0,0.02699]
[1744246857728,91.5,82378.7452,0.0,-0.99968,0.0,0.02749]
[1744246858729,91.5,82387.8218,0.0,-0.99967,0.0,0.0279]
[1744246861732,91.5,82376.5,0.0,-0.99968,0.0,0.02739]
[1744246861753,91.5,82376.5,0.0,-0.99968,0.0,0.02739]
[1744246861792,91.5,82376.5,0.0,-0.99968,0.0,0.02739]
[1744246862330,91.5,82376.5,0.0,-0.99968,0.0,0.02739]
[1744246864073,91.5,82376.5,0.0,-0.99968,0.0,0.02739]
[1744246864343,91.5,82376.5,0.0,-0.99968,0.0,0.02739]
[1744246865350,91.5,82381.3432,0.0,-0.99968,0.0,0.02761]
[1744246866737,91.5,82382.7749,0.0,-0.99968,0.0,0.02767]
[1744246867640,91.5,82382.7749,0.0,-0.99968,0.0,0.02767]
[1744246869740,91.5,82379.4499,0.0,-0.99968,0.0,0.02752]
[1744246871398,91.5,82377.655,0.0,-0.99968,0.0,0.02744]
[1744246872743,91.5,82373.8187,0.0,-0.99968,0.0,0.02727]
[1744246873744,91.5,82360.5532,0.0,-0.99969,0.0,0.0267]
[1744246876747,91.5,82358.8816,0.0,-0.99969,0.0,0.02662]
[1744246878750,91.5,82354.9504,0.0,-0.99969,0.0,0.02645]
[1744246881469,91.5,82352.7363,0.0,-0.99969,0.0,0.02636]
[1744246882476,91.5,82348.8252,0.0,-0.99969,0.0,0.02619]
[1744246883483,91.5,82345.7367,0.0,-0.9997,0.0,0.02606]
[1744246884491,91.5,82339.0613,0.0,-0.9997,0.0,0.02578]
[1744246885760,91.5,82329.0443,0.0,-0.9997,0.0,0.02536]
[1744246889770,91.5,82344.344,0.0,-0.9997,0.0,0.026]
[1744246890771,91.5,82348.9851,0.0,-0.99969,0.0,0.0262]
[1744246891772,91.5,82350.7079,0.0,-0.9997,0.0,0.02587]
[1744246892773,91.5,82355.6125,0.0,-0.9997,0.0,0.02608]
[1744246893774,91.5,82358.5039,0.0,-0.99969,0.0,0.0262]
[1744246894775,91.5,82364.6017,0.0,-0.99969,0.0,0.02646]
[1744246897778,91.5,82367.0309,0.0,-0.99969,0.0,0.02657]
[1744246900782,91.5,82390.4566,0.0,-0.99968,0.0,0.0276]
[1744246904786,91.5,82393.8396,0.0,-0.99967,0.0,0.02775]
[1744246905762,91.5,82393.8396,0.0,-0.99967,0.0,0.02775]
[1744246905787,91.5,82393.4126,0.0,-0.99967,0.0,0.02773]
[1744246908790,91.5,82413.1567,0.0,-0.99966,0.0,0.02862]
[1744246910792,91.5,82408.6038,0.0,-0.99967,0.0,0.02842]
[1744246912794,91.5,82410.3388,0.0,-0.99966,0.0,0.0285]
[1744246916798,91.5,82408.9841,0.0,-0.99967,0.0,0.02843]
[1744246917799,91.5,82411.7579,0.0,-0.99966,0.0,0.02856]
[1744246919801,91.5,82416.9689,0.0,-0.99966,0.0,0.0288]
[1744246921803,91.5,82419.5407,0.0,-0.99966,0.0,0.02892]
[1744246922804,91.5,82414.5598,0.0,-0.99966,0.0,0.02869]
[1744246925780,91.5,82416.9061,0.0,-0.99966,0.0,0.0288]
[1744246926808,91.5,82419.2739,0.0,-0.99966,0.0,0.02891]
[1744246931823,91.5,82418.9728,0.0,-0.99966,0.0,0.02889]
[1744246932828,91.5,82448.6499,0.0,-0.99964,0.0,0.0303]
[1744246934830,91.5,82452.4807,0.0,-0.99964,0.0,0.03049]
[1744246935059,91.5,82452.4807,0.0,-0.99964,0.0,0.03049]
[1744246935080,91.5,82452.4807,0.0,-0.99964,0.0,0.03049]
[1744246935831,91.5,82453.695,0.0,-0.99964,0.0,0.03055]
[1744246936832,91.5,82451.7863,0.0,-0.99964,0.0,0.03046]
[1744246940836,91.5,82449.2692,0.0,-0.99964,0.0,0.03033]
[1744246941837,91.5,82451.8483,0.0,-0.99964,0.0,0.03046]
[1744246944840,91.5,82448.1039,0.0,-0.99964,0.0,0.03028]
[1744246945841,91.5,82432.5892,0.0,-0.99965,0.0,0.02953]
[1744246946843,91.5,82423.8145,0.0,-0.99966,0.0,0.02912]
[1744246950847,91.5,82427.4536,0.0,-0.99965,0.0,0.02929]
[1744246951848,91.5,82429.6092,0.0,-0.99966,0.0,0.02895]
[1744246953850,91.5,82427.1601,0.0,-0.99966,0.0,0.02884]
[1744246954851,91.5,82428.699,0.0,-0.99966,0.0,0.02891]
[1744246956853,91.5,82432.5021,0.0,-0.99966,0.0,0.02909]
[1744246959856,91.5,82434.0324,0.0,-0.99966,0.0,0.02916]
[1744246960857,91.5,82431.4627,0.0,-0.99966,0.0,0.02904]
[1744246961858,91.5,82428.5338,0.0,-0.99966,0.0,0.0289]
[1744246962859,91.5,82426.1744,0.0,-0.99966,0.0,0.02879]
[1744246963860,91.5,82418.6937,0.0,-0.99967,0.0,0.02845]
[1744246965862,91.5,82416.3785,0.0,-0.99967,0.0,0.02834]
[1744246967828,91.5,82416.5344,0.0,-0.99967,0.0,0.02835]
[1744246967833,91.5,82416.5344,0.0,-0.99967,0.0,0.02835]
[1744246967864,91.5,82414.9813,0.0,-0.99967,0.0,0.02828]
[1744246968865,91.5,82404.0386,0.0,-0.99967,0.0,0.02778]
[1744246972869,91.5,82405.6182,0.0,-0.99967,0.0,0.02785]
[1744246975872,91.5,82399.4079,0.0,-0.99968,0.0,0.02757]
[1744246976873,91.5,82400.8815,0.0,-0.99968,0.0,0.02764]
[1744246977874,91.5,82398.2438,0.0,-0.99968,0.0,0.02752]
[1744246983883,91.5,82365.5776,0.0,-0.99969,0.0,0.0261]
[1744246984884,91.5,82355.6577,0.0,-0.9997,0.0,0.02568]
[1744246985885,91.5,82349.6503,0.0,-0.9997,0.0,0.02543]
[1744246986886,91.5,82348.4672,0.0,-0.9997,0.0,0.02538]
[1744246987887,91.5,82343.0503,0.0,-0.99971,0.0,0.02516]
[1744246988888,91.5,82335.9259,0.0,-0.99971,0.0,0.02487]
[1744246989889,91.5,82328.9488,0.0,-0.99971,0.0,0.02459]
[1744246990890,91.5,82327.5355,0.0,-0.99971,0.0,0.02453]
[1744246991891,91.5,82325.6257,0.0,-0.99971,0.0,0.02445]
[1744246995511,91.5,82325.1666,0.0,-0.99972,0.0,0.02444]
[1744246995557,91.5,82325.1666,0.0,-0.99972,0.0,0.02444]
[1744246995895,91.5,82325.5039,0.0,-0.99972,0.0,0.02445]
[1744246996896,91.5,82324.0408,0.0,-0.99972,0.0,0.02439]
[1744246997897,91.5,82318.04,0.0,-0.99972,0.0,0.02415]
[1744246998898,91.5,82316.2659,0.0,-0.99972,0.0,0.02408]
[1744246999899,91.5,82314.1528,0.0,-0.99972,0.0,0.024]
[1744247004904,91.5,82290.553,0.0,-0.99973,0.0,0.02309]
[1744247006906,91.5,82276.299,0.0,-0.99974,0.0,0.02255]
[1744247007907,91.5,82273.9363,0.0,-0.99974,0.0,0.02246]
[1744247010910,91.5,82269.1107,0.0,-0.99974,0.0,0.02229]
[1744247011911,91.5,82268.1644,0.0,-0.99975,0.0,0.0219]
[1744247015915,91.5,82265.7823,0.0,-0.99975,0.0,0.02182]
[1744247016916,91.5,82261.6503,0.0,-0.99975,0.0,0.02167]
[1744247017804,91.5,82261.6503,0.0,-0.99975,0.0,0.02167]
[1744247017932,91.5,82261.6503,0.0,-0.99975,0.0,0.02167]
[1744247018446,91.5,82261.6503,0.0,-0.99975,0.0,0.02167]
[1744247019919,91.5,82256.1989,0.0,-0.99975,0.0,0.02147]
[1744247021921,91.5,82254.6533,0.0,-0.99975,0.0,0.02142]
[1744247024924,91.5,82257.7959,0.0,-0.99975,0.0,0.02153]
[1744247029929,91.5,82255.4919,0.0,-0.99975,0.0,0.02145]
[1744247032932,91.5,82256.6295,0.0,-0.99975,0.0,0.02149]
[1744247036936,91.5,82255.205,0.0,-0.99975,0.0,0.02144]
[1744247041941,91.5,82255.0309,0.0,-0.99975,0.0,0.02143]
[1744247042942,91.5,82256.4791,0.0,-0.99975,0.0,0.02148]
[1744247044944,91.5,82262.0796,0.0,-0.99975,0.0,0.02168]
[1744247046946,91.5,82258.8402,0.0,-0.99975,0.0,0.02157]
[1744247047947,91.5,82249.1839,0.0,-0.99975,0.0,0.02122]
[1744247049665,91.5,82246.6368,0.0,-0.99976,0.0,0.02114]
[1744247050950,91.5,82245.5094,0.0,-0.99976,0.0,0.0211]
[1744247053694,91.5,82246.6205,0.0,-0.99976,0.0,0.02113]
[1744247055707,91.5,82249.2212,0.0,-0.99975,0.0,0.02123]
[1744247056714,91.5,82250.3519,0.0,-0.99975,0.0,0.02127]
[1744247060742,91.5,82252.103,0.0,-0.99975,0.0,0.02133]
[1744247061749,91.5,82254.3934,0.0,-0.99975,0.0,0.02141]
[1744247063763,91.5,82252.9791,0.0,-0.99975,0.0,0.02136]
[1744247064770,91.5,82251.1657,0.0,-0.99975,0.0,0.02129]
[1744247065965,91.5,82260.6716,0.0,-0.99975,0.0,0.02163]
[1744247067791,91.5,82267.1296,0.0,-0.99975,0.0,0.02187]
[1744247068798,91.5,82271.5376,0.0,-0.99974,0.0,0.02203]
[1744247069805,91.5,82276.4659,0.0,-0.99974,0.0,0.02221]
[1744247070812,91.5,82281.9506,0.0,-0.99974,0.0,0.02241]
[1744247071819,91.5,82283.2497,0.0,-0.99974,0.0,0.0221]
[1744247073833,91.5,82290.5104,0.0,-0.99974,0.0,0.02237]
[1744247074840,91.5,82292.2934,0.0,-0.99974,0.0,0.02244]
[1744247075847,91.5,82286.8537,0.0,-0.99974,0.0,0.02224]
[1744247077861,91.5,82291.2947,0.0,-0.99974,0.0,0.0224]
[1744247078868,91.5,82296.2656,0.0,-0.99974,0.0,0.02258]
[1744247079875,91.5,82289.9006,0.0,-0.99974,0.0,0.02235]
[1744247080882,91.5,82287.4591,0.0,-0.99974,0.0,0.02226]
[1744247081889,91.5,82286.283,0.0,-0.99974,0.0,0.02221]
[1744247083903,91.5,82287.393,0.0,-0.99974,0.0,0.02226]
[1744247084910,91.5,82291.1395,0.0,-0.99974,0.0,0.02239]
[1744247087931,91.5,82296.157,0.0,-0.99974,0.0,0.02258]
[1744247088938,91.5,82298.1189,0.0,-0.99974,0.0,0.02265]
[1744247091959,91.5,82299.2934,0.0,-0.99974,0.0,0.0227]
[1744247094980,91.5,82300.4688,0.0,-0.99974,0.0,0.02274]
[1744247095987,91.5,82308.7674,0.0,-0.99973,0.0,0.02305]
[1744247096994,91.5,82310.6876,0.0,-0.99973,0.0,0.02313]
[1744247097998,91.5,82315.7301,0.0,-0.99973,0.0,0.02332]
[1744247099000,91.5,82314.4912,0.0,-0.99973,0.0,0.02327]
[1744247099579,91.5,82314.4912,0.0,-0.99973,0.0,0.02327]
[1744247100883,91.5,82313.5838,0.0,-0.99973,0.0,0.02324]
[1744247100910,91.5,82313.5838,0.0,-0.99973,0.0,0.02324]
[1744247102002,91.5,82316.8326,0.0,-0.99973,0.0,0.02336]
[1744247103003,91.5,82323.0653,0.0,-0.99972,0.0,0.0236]
[1744247104005,91.5,82324.7655,0.0,-0.99972,0.0,0.02367]
[1744247106007,91.5,82318.1707,0.0,-0.99973,0.0,0.02341]
[1744247107008,91.5,82313.0583,0.0,-0.99973,0.0,0.02322]
[1744247108009,91.5,82303.5446,0.0,-0.99973,0.0,0.02286]
[1744247109010,91.5,82299.049,0.0,-0.99974,0.0,0.02269]
[1744247110011,91.5,82297.5792,0.0,-0.99974,0.0,0.02263]
[1744247111012,91.5,82296.194,0.0,-0.99974,0.0,0.02258]
[1744247112013,91.5,82297.4536,0.0,-0.99974,0.0,0.02263]
[1744247113014,91.5,82319.5138,0.0,-0.99973,0.0,0.02347]
[1744247114015,91.5,82335.5623,0.0,-0.99972,0.0,0.02409]
[1744247117020,91.5,82330.1976,0.0,-0.99972,0.0,0.02388]
[1744247118021,91.5,82326.8578,0.0,-0.99972,0.0,0.02375]
[1744247119023,91.5,82328.058,0.0,-0.99972,0.0,0.0238]
[1744247121025,91.5,82366.0746,0.0,-0.9997,0.0,0.02533]
[1744247122026,91.5,82370.8403,0.0,-0.9997,0.0,0.02553]
[1744247124028,91.5,82361.0657,0.0,-0.99971,0.0,0.02512]
[1744247124239,91.5,82361.0657,0.0,-0.99971,0.0,0.02512]
[1744247124423,91.5,82361.0657,0.0,-0.99971,0.0,0.02512]
[1744247125029,91.5,82360.7491,0.0,-0.99971,0.0,0.02511]
[1744247127031,91.5,82362.1237,0.0,-0.99971,0.0,0.02516]
[1744247129035,91.5,82367.7569,0.0,-0.9997,0.0,0.0254]
[1744247130036,91.5,82372.2896,0.0,-0.9997,0.0,0.02559]
[1744247131037,91.5,82371.8497,0.0,-0.99971,0.0,0.02517]
[1744247136042,91.5,82372.6429,0.0,-0.9997,0.0,0.02521]
[1744247138044,91.5,82383.0507,0.0,-0.9997,0.0,0.02564]
[1744247139045,91.5,82393.8003,0.0,-0.99969,0.0,0.02609]
[1744247140046,91.5,82395.2849,0.0,-0.99969,0.0,0.02616]
[1744247141047,91.5,82397.6899,0.0,-0.99969,0.0,0.02626]
[1744247145051,91.5,82401.5879,0.0,-0.99969,0.0,0.02643]
[1744247146052,91.5,82404.1593,0.0,-0.99969,0.0,0.02654]
[1744247147053,91.5,82402.8727,0.0,-0.99969,0.0,0.02648]
[1744247149844,91.5,82403.5142,0.0,-0.99969,0.0,0.02651]
[1744247149902,91.5,82403.5142,0.0,-0.99969,0.0,0.02651]
[1744247149960,91.5,82403.5142,0.0,-0.99969,0.0,0.02651]
[1744247150375,91.5,82401.2665,0.0,-0.99969,0.0,0.02641]
[1744247152060,91.5,82431.4412,0.0,-0.99967,0.0,0.02774]
[1744247153061,91.5,82425.8,0.0,-0.99968,0.0,0.02749]
[1744247158066,91.5,82429.5098,0.0,-0.99967,0.0,0.02765]
[1744247158107,91.5,82429.5098,0.0,-0.99967,0.0,0.02765]
[1744247158262,91.5,82429.5098,0.0,-0.99967,0.0,0.02765]
[1744247159067,91.5,82430.8332,0.0,-0.99967,0.0,0.02771]
[1744247160068,91.5,82429.6465,0.0,-0.99967,0.0,0.02766]
[1744247161069,91.5,82428.1641,0.0,-0.99967,0.0,0.02759]
[1744247162070,91.5,82426.6628,0.0,-0.99968,0.0,0.02753]
[1744247164072,91.5,82427.836,0.0,-0.99967,0.0,0.02758]
[1744247165073,91.5,82423.849,0.0,-0.99968,0.0,0.0274]
[1744247166074,91.5,82420.1755,0.0,-0.99968,0.0,0.02724]
[1744247167075,91.5,82418.9356,0.0,-0.99968,0.0,0.02718]
[1744247168076,91.5,82416.6779,0.0,-0.99968,0.0,0.02708]
[1744247170078,91.5,82410.5968,0.0,-0.99968,0.0,0.02682]
[1744247172080,91.5,82409.425,0.0,-0.99969,0.0,0.02677]
[1744247174095,91.5,82408.2255,0.0,-0.99969,0.0,0.02671]
[1744247175083,91.5,82404.1911,0.0,-0.99969,0.0,0.02654]
[1744247176084,91.5,82400.1411,0.0,-0.99969,0.0,0.02636]
[1744247177085,91.5,82396.34,0.0,-0.99969,0.0,0.0262]
[1744247178086,91.5,82397.5704,0.0,-0.99969,0.0,0.02625]
[1744247179087,91.5,82398.9295,0.0,-0.99969,0.0,0.02631]
[1744247182090,91.5,82402.3038,0.0,-0.99969,0.0,0.02646]
[1744247184093,91.5,82422.026,0.0,-0.99968,0.0,0.02732]
[1744247185094,91.5,82426.723,0.0,-0.99968,0.0,0.02753]
[1744247189098,91.5,82425.0137,0.0,-0.99968,0.0,0.02745]
[1744247191100,91.5,82425.1664,0.0,-0.99968,0.0,0.02704]
[1744247193102,91.5,82422.7712,0.0,-0.99968,0.0,0.02693]
[1744247197106,91.5,82419.0876,0.0,-0.99968,0.0,0.02677]
[1744247199108,91.5,82414.899,0.0,-0.99969,0.0,0.02659]
[1744247200109,91.5,82413.1293,0.0,-0.99969,0.0,0.02651]
[1744247202111,91.5,82411.4274,0.0,-0.99969,0.0,0.02644]
[1744247204113,91.5,82412.6313,0.0,-0.99969,0.0,0.02649]
[1744247207116,91.5,82409.4011,0.0,-0.99969,0.0,0.02635]
[1744247208117,91.5,82405.4236,0.0,-0.99969,0.0,0.02618]
[1744247209118,91.5,82408.5861,0.0,-0.99969,0.0,0.02632]
[1744247211120,91.5,82407.4799,0.0,-0.99969,0.0,0.02627]
[1744247212121,91.5,82408.97,0.0,-0.99969,0.0,0.02634]
[1744247217853,91.5,82407.8214,0.0,-0.99969,0.0,0.02629]
[1744247219867,91.5,82402.2876,0.0,-0.99969,0.0,0.02605]
[1744247221881,91.5,82403.4928,0.0,-0.99969,0.0,0.0261]
[1744247225909,91.5,82406.1521,0.0,-0.99969,0.0,0.02621]
[1744247227923,91.5,82407.3207,0.0,-0.99969,0.0,0.02626]
[1744247230944,91.5,82408.4486,0.0,-0.99969,0.0,0.02631]
[1744247235979,91.5,82408.3512,0.0,-0.99969,0.0,0.02631]
[1744247237993,91.5,82406.6938,0.0,-0.99969,0.0,0.02624]
[1744247239148,91.5,82404.4956,0.0,-0.99969,0.0,0.02614]
[1744247241015,91.5,82400.4664,0.0,-0.99969,0.0,0.02597]
[1744247242022,91.5,82395.991,0.0,-0.9997,0.0,0.02578]
[1744247245043,91.5,82400.1443,0.0,-0.99969,0.0,0.02596]
[1744247248064,91.5,82399.0392,0.0,-0.9997,0.0,0.02591]
[1744247249071,91.5,82387.467,0.0,-0.9997,0.0,0.02543]
[1744247250078,91.5,82372.9394,0.0,-0.99971,0.0,0.02483]
[1744247251085,91.5,82369.1774,0.0,-0.99972,0.0,0.02429]
[1744247252092,91.5,82368.081,0.0,-0.99972,0.0,0.02425]
[1744247253099,91.5,82366.918,0.0,-0.99972,0.0,0.0242]
[1744247255891,91.5,82367.4631,0.0,-0.99972,0.0,0.02422]
[1744247257129,91.5,82370.9115,0.0,-0.99971,0.0,0.02436]
[1744247258136,91.5,82372.6342,0.0,-0.99971,0.0,0.02443]
[1744247262164,91.5,82373.8914,0.0,-0.99971,0.0,0.02448]
[1744247265927,91.5,82374.9425,0.0,-0.99971,0.0,0.02452]
[1744247265935,91.5,82374.9425,0.0,-0.99971,0.0,0.02452]
[1744247267177,91.5,82353.6834,0.0,-0.99972,0.0,0.02368]
[1744247270180,91.5,82356.5245,0.0,-0.99972,0.0,0.02379]
[1744247274184,91.5,82353.8681,0.0,-0.99972,0.0,0.02369]
[1744247278188,91.5,82352.125,0.0,-0.99972,0.0,0.02362]
[1744247280190,91.5,82349.0691,0.0,-0.99973,0.0,0.0235]
[1744247281191,91.5,82350.5706,0.0,-0.99972,0.0,0.02356]
[1744247284194,91.5,82341.8916,0.0,-0.99973,0.0,0.02322]
[1744247285195,91.5,82338.5386,0.0,-0.99973,0.0,0.02309]
[1744247289199,91.5,82336.7222,0.0,-0.99973,0.0,0.02303]
[1744247290200,91.5,82338.4926,0.0,-0.99973,0.0,0.02309]
[1744247290589,91.5,82338.4926,0.0,-0.99973,0.0,0.02309]
[1744247290652,91.5,82338.4926,0.0,-0.99973,0.0,0.02309]
[1744247291201,91.5,82343.0796,0.0,-0.99973,0.0,0.02327]
[1744247292202,91.5,82345.7444,0.0,-0.99973,0.0,0.02337]
[1744247293203,91.5,82342.9214,0.0,-0.99973,0.0,0.02326]
[1744247294204,91.5,82340.8918,0.0,-0.99973,0.0,0.02318]
[1744247295205,91.5,82341.991,0.0,-0.99973,0.0,0.02323]
[1744247298208,91.5,82345.9788,0.0,-0.99973,0.0,0.02338]
[1744247299210,91.5,82348.877,0.0,-0.99973,0.0,0.02349]
[1744247302212,91.5,82347.2991,0.0,-0.99973,0.0,0.02343]
[1744247306216,91.5,82348.6716,0.0,-0.99973,0.0,0.02348]
[1744247311221,91.5,82347.9789,0.0,-0.99973,0.0,0.02309]
[1744247312222,91.5,82349.7603,0.0,-0.99973,0.0,0.02316]
[1744247314224,91.5,82359.8176,0.0,-0.99972,0.0,0.02354]
[1744247315225,91.5,82365.7202,0.0,-0.99972,0.0,0.02378]
[1744247316226,91.5,82368.0005,0.0,-0.99972,0.0,0.02386]
[1744247317227,91.5,82375.7897,0.0,-0.99972,0.0,0.02417]
[1744247318228,91.5,82386.2522,0.0,-0.99971,0.0,0.02459]
[1744247319229,91.5,82394.0825,0.0,-0.99971,0.0,0.02491]
[1744247320230,91.5,82395.9928,0.0,-0.99971,0.0,0.02499]
[1744247322232,91.5,82393.1689,0.0,-0.99971,0.0,0.02487]
[1744247327237,91.5,82394.1681,0.0,-0.99971,0.0,0.02492]
[1744247329239,91.5,82396.4853,0.0,-0.99971,0.0,0.02501]
[1744247334245,91.5,82396.7856,0.0,-0.99971,0.0,0.02502]
[1744247335526,91.5,82397.0425,0.0,-0.99971,0.0,0.02503]
[1744247335611,91.5,82397.0425,0.0,-0.99971,0.0,0.02503]
[1744247336246,91.5,82391.9873,0.0,-0.99971,0.0,0.02483]
[1744247338248,91.5,82394.1878,0.0,-0.99971,0.0,0.02492]
[1744247343253,91.5,82393.5025,0.0,-0.99971,0.0,0.02489]
[1744247348258,91.5,82396.8838,0.0,-0.99971,0.0,0.02503]
[1744247349259,91.5,82401.2862,0.0,-0.9997,0.0,0.02521]
[1744247350260,91.5,82403.8908,0.0,-0.9997,0.0,0.02532]
[1744247351261,91.5,82405.81,0.0,-0.9997,0.0,0.0254]
[1744247355265,91.5,82403.9665,0.0,-0.9997,0.0,0.02532]
[1744247357267,91.5,82405.7902,0.0,-0.9997,0.0,0.0254]
[1744247358268,91.5,82403.1405,0.0,-0.9997,0.0,0.02528]
[1744247359269,91.5,82398.9065,0.0,-0.9997,0.0,0.02511]
[1744247361271,91.5,82397.6471,0.0,-0.99971,0.0,0.02506]
[1744247362272,91.5,82394.1629,0.0,-0.99971,0.0,0.02491]
[1744247364274,91.5,82395.9345,0.0,-0.99971,0.0,0.02499]
[1744247366276,91.5,82397.4593,0.0,-0.99971,0.0,0.02505]
[1744247367277,91.5,82402.1928,0.0,-0.9997,0.0,0.02525]
[1744247369279,91.5,82404.7344,0.0,-0.9997,0.0,0.02535]
[1744247371281,91.5,82404.4195,0.0,-0.99971,0.0,0.02494]
[1744247372282,91.5,82400.471,0.0,-0.99971,0.0,0.02478]
[1744247373283,91.5,82398.6936,0.0,-0.99971,0.0,0.02471]
[1744247374284,91.5,82396.8439,0.0,-0.99971,0.0,0.02463]
[1744247375285,91.5,82398.1008,0.0,-0.99971,0.0,0.02469]
[1744247376286,91.5,82399.7188,0.0,-0.99971,0.0,0.02475]
[1744247380290,91.5,82410.003,0.0,-0.9997,0.0,0.02517]
[1744247381291,91.5,82412.2332,0.0,-0.9997,0.0,0.02527]
[1744247382292,91.5,82413.8324,0.0,-0.9997,0.0,0.02533]
[1744247388045,91.5,82413.5283,0.0,-0.9997,0.0,0.02532]
[1744247392073,91.5,82411.3705,0.0,-0.9997,0.0,0.02523]
[1744247393080,91.5,82409.9386,0.0,-0.9997,0.0,0.02517]
[1744247394087,91.5,82407.3189,0.0,-0.9997,0.0,0.02506]
[1744247395094,91.5,82405.1547,0.0,-0.99971,0.0,0.02497]
[1744247398115,91.5,82406.5076,0.0,-0.99971,0.0,0.02503]
[1744247399122,91.5,82407.9279,0.0,-0.9997,0.0,0.02509]
[1744247401136,91.5,82412.5405,0.0,-0.9997,0.0,0.02528]
[1744247402143,91.5,82415.4953,0.0,-0.9997,0.0,0.0254]
[1744247404158,91.5,82420.4702,0.0,-0.9997,0.0,0.02561]
[1744247405165,91.5,82423.3927,0.0,-0.9997,0.0,0.02573]
[1744247406172,91.5,82426.2042,0.0,-0.9997,0.0,0.02585]
[1744247408186,91.5,82430.236,0.0,-0.99969,0.0,0.02602]
[1744247409196,91.5,82436.0029,0.0,-0.99969,0.0,0.02627]
[1744247410207,91.5,82436.0029,0.0,-0.99969,0.0,0.02627]
[1744247411214,91.5,82443.7845,0.0,-0.99969,0.0,0.02661]
[1744247412228,91.5,82475.0065,0.0,-0.99967,0.0,0.028]
[1744247413234,91.5,82475.0065,0.0,-0.99967,0.0,0.028]
[1744247414241,91.5,82500.0897,0.0,-0.99965,0.0,0.02916]
[1744247415248,91.5,82512.799,0.0,-0.99965,0.0,0.02977]
[1744247416255,91.5,82507.4536,0.0,-0.99965,0.0,0.02951]
[1744247418269,91.5,82512.4605,0.0,-0.99965,0.0,0.02975]
[1744247420285,91.5,82515.2875,0.0,-0.99964,0.0,0.02989]
[1744247421169,91.5,82515.2875,0.0,-0.99964,0.0,0.02989]
[1744247421605,91.5,82515.2875,0.0,-0.99964,0.0,0.02989]
[1744247422299,91.5,82515.2875,0.0,-0.99964,0.0,0.02989]
[1744247423306,91.5,82511.6638,0.0,-0.99965,0.0,0.02971]
[1744247424313,91.5,82514.2905,0.0,-0.99964,0.0,0.02984]
[1744247425320,91.5,82518.3762,0.0,-0.99964,0.0,0.03004]
[1744247426327,91.5,82520.1887,0.0,-0.99964,0.0,0.03012]
[1744247428341,91.5,82515.5506,0.0,-0.99964,0.0,0.0299]
[1744247429345,91.5,82509.9502,0.0,-0.99965,0.0,0.02963]
[1744247431347,91.5,82509.7777,0.0,-0.99965,0.0,0.02917]
[1744247436352,91.5,82510.8802,0.0,-0.99965,0.0,0.02922]
[1744247438354,91.5,82509.5456,0.0,-0.99965,0.0,0.02916]
[1744247441357,91.5,82507.9623,0.0,-0.99965,0.0,0.02908]
[1744247445361,91.5,82509.2882,0.0,-0.99965,0.0,0.02915]
[1744247448364,91.5,82507.7859,0.0,-0.99965,0.0,0.02908]
[1744247449365,91.5,82505.8841,0.0,-0.99966,0.0,0.02899]
[1744247450366,91.5,82503.42,0.0,-0.99966,0.0,0.02887]
[1744247452368,91.5,82504.6661,0.0,-0.99966,0.0,0.02893]
[1744247457373,91.5,82504.6322,0.0,-0.99966,0.0,0.02893]
[1744247459375,91.5,82498.3106,0.0,-0.99966,0.0,0.02863]
[1744247460376,91.5,82500.0522,0.0,-0.99966,0.0,0.02871]
[1744247462378,91.5,82498.7396,0.0,-0.99966,0.0,0.02865]
[1744247464380,91.5,82501.6714,0.0,-0.99966,0.0,0.02879]
[1744247469385,91.5,82501.956,0.0,-0.99966,0.0,0.0288]
[1744247473389,91.5,82507.8175,0.0,-0.99965,0.0,0.02908]
[1744247475391,91.5,82518.5852,0.0,-0.99965,0.0,0.02959]
[1744247476392,91.5,82522.0721,0.0,-0.99965,0.0,0.02976]
[1744247478396,91.5,82519.5695,0.0,-0.99965,0.0,0.02964]
[1744247481398,91.5,82515.613,0.0,-0.99965,0.0,0.02945]
[1744247483400,91.5,82517.6839,0.0,-0.99965,0.0,0.02955]
[1744247484401,91.5,82519.1785,0.0,-0.99965,0.0,0.02962]
[1744247485402,91.5,82520.3042,0.0,-0.99965,0.0,0.02967]
[1744247488409,91.5,82529.5735,0.0,-0.99964,0.0,0.03012]
[1744247489409,91.5,82532.4924,0.0,-0.99964,0.0,0.03026]
[1744247490410,91.5,82537.6827,0.0,-0.99964,0.0,0.03052]
[1744247491411,91.5,82539.2461,0.0,-0.99964,0.0,0.03013]
[1744247496418,91.5,82543.023,0.0,-0.99964,0.0,0.03032]
[1744247497419,91.5,82551.2726,0.0,-0.99963,0.0,0.03072]
[1744247500422,91.5,82549.1877,0.0,-0.99963,0.0,0.03062]
[1744247502424,91.5,82550.3982,0.0,-0.99963,0.0,0.03068]
[1744247503425,91.5,82538.4342,0.0,-0.99964,0.0,0.03009]
[1744247504426,91.5,82528.373,0.0,-0.99965,0.0,0.0296]
[1744247506428,91.5,82526.4574,0.0,-0.99965,0.0,0.02951]
[1744247507429,91.5,82530.5962,0.0,-0.99965,0.0,0.02971]
[1744247508430,91.5,82533.7596,0.0,-0.99964,0.0,0.02986]
[1744247511810,91.5,82533.0901,0.0,-0.99964,0.0,0.02983]
[1744247512434,91.5,82542.6743,0.0,-0.99964,0.0,0.0303]
[1744247513435,91.5,82544.3754,0.0,-0.99964,0.0,0.03038]
[1744247514436,91.5,82546.281,0.0,-0.99964,0.0,0.03048]
[1744247519441,91.5,82544.4661,0.0,-0.99964,0.0,0.03039]
[1744247519827,91.5,82544.4661,0.0,-0.99964,0.0,0.03039]
[1744247519871,91.5,82544.4661,0.0,-0.99964,0.0,0.03039]
[1744247520444,91.5,82547.1039,0.0,-0.99964,0.0,0.03052]
[1744247521444,91.5,82537.3165,0.0,-0.99964,0.0,0.03004]
[1744247522445,91.5,82529.3641,0.0,-0.99965,0.0,0.02965]
[1744247526449,91.5,82532.6396,0.0,-0.99964,0.0,0.02981]
[1744247526766,91.5,82532.6396,0.0,-0.99964,0.0,0.02981]
[1744247526780,91.5,82532.6396,0.0,-0.99964,0.0,0.02981]
[1744247527450,91.5,82533.8219,0.0,-0.99964,0.0,0.02987]
[1744247528451,91.5,82535.2694,0.0,-0.99964,0.0,0.02994]
[1744247529452,91.5,82540.9349,0.0,-0.99964,0.0,0.03021]
[1744247530453,91.5,82542.3651,0.0,-0.99964,0.0,0.03028]
[1744247531454,91.5,82543.6897,0.0,-0.99964,0.0,0.03035]
[1744247534457,91.5,82545.3845,0.0,-0.99964,0.0,0.03043]
[1744247535458,91.5,82547.0989,0.0,-0.99964,0.0,0.03052]
[1744247537460,91.5,82540.9167,0.0,-0.99964,0.0,0.03021]
[1744247538461,91.5,82538.2026,0.0,-0.99964,0.0,0.03008]
[1744247541464,91.5,82535.5316,0.0,-0.99964,0.0,0.02995]
[1744247542465,91.5,82531.8919,0.0,-0.99964,0.0,0.02977]
[1744247543466,91.5,82529.7279,0.0,-0.99965,0.0,0.02967]
[1744247545468,91.5,82535.1305,0.0,-0.99964,0.0,0.02993]
[1744247546469,91.5,82537.9403,0.0,-0.99964,0.0,0.03007]
[1744247550822,91.5,82538.634,0.0,-0.99964,0.0,0.0301]
[1744247551205,91.5,82538.634,0.0,-0.99965,0.0,0.02964]
[1744247552212,91.5,82541.9531,0.0,-0.99964,0.0,0.0298]
[1744247554226,91.5,82546.569,0.0,-0.99964,0.0,0.03003]
[1744247556240,91.5,82540.2783,0.0,-0.99964,0.0,0.02972]
[1744247557247,91.5,82536.7285,0.0,-0.99965,0.0,0.02955]
[1744247558254,91.5,82532.9071,0.0,-0.99965,0.0,0.02937]
[1744247560268,91.5,82529.7514,0.0,-0.99965,0.0,0.02922]
[1744247565303,91.5,82530.6028,0.0,-0.99965,0.0,0.02926]
[1744247566310,91.5,82526.0948,0.0,-0.99965,0.0,0.02904]
[1744247571346,91.5,82525.7624,0.0,-0.99965,0.0,0.02903]
[1744247576380,91.5,82525.5139,0.0,-0.99965,0.0,0.02902]
[1744247578262,91.5,82525.6556,0.0,-0.99965,0.0,0.02902]
[1744247578394,91.5,82525.6556,0.0,-0.99965,0.0,0.02902]
[1744247580408,91.5,82524.4393,0.0,-0.99965,0.0,0.02897]
[1744247585443,91.5,82525.2648,0.0,-0.99965,0.0,0.029]
[1744247590478,91.5,82522.2784,0.0,-0.99966,0.0,0.02886]
[1744247591514,91.5,82523.8264,0.0,-0.99965,0.0,0.02894]
[1744247592492,91.5,82523.8264,0.0,-0.99965,0.0,0.02894]
[1744247593499,91.5,82535.2721,0.0,-0.99965,0.0,0.02948]
[1744247594506,91.5,82542.7771,0.0,-0.99964,0.0,0.02984]
[1744247595513,91.5,82546.0373,0.0,-0.99964,0.0,0.03]
[1744247595681,91.5,82546.0373,0.0,-0.99964,0.0,0.03]
[1744247596519,91.5,82544.8106,0.0,-0.99964,0.0,0.02994]
[1744247597520,91.5,82542.5363,0.0,-0.99964,0.0,0.02983]
[1744247599522,91.5,82543.8871,0.0,-0.99964,0.0,0.0299]
[1744247601524,91.5,82547.1941,0.0,-0.99964,0.0,0.03006]
[1744247604527,91.5,82545.3516,0.0,-0.99964,0.0,0.02997]
[1744247609532,91.5,82544.3228,0.0,-0.99964,0.0,0.02992]
[1744247610533,91.5,82540.411,0.0,-0.99964,0.0,0.02973]
[1744247611534,91.5,82537.7805,0.0,-0.99965,0.0,0.02915]
[1744247612535,91.5,82536.4346,0.0,-0.99965,0.0,0.02908]
[1744247613536,91.5,82533.6448,0.0,-0.99965,0.0,0.02895]
[1744247614537,91.5,82530.8523,0.0,-0.99966,0.0,0.02882]
[1744247615538,91.5,82529.3026,0.0,-0.99966,0.0,0.02875]
[1744247617540,91.5,82527.7587,0.0,-0.99966,0.0,0.02867]
[1744247618541,91.5,82525.5706,0.0,-0.99966,0.0,0.02857]
[1744247619542,91.5,82524.2534,0.0,-0.99966,0.0,0.02851]
[1744247620543,91.5,82522.5641,0.0,-0.99966,0.0,0.02843]
[1744247626549,91.5,82521.7648,0.0,-0.99966,0.0,0.0284]
[1744247627550,91.5,82518.8277,0.0,-0.99966,0.0,0.02826]
[1744247628551,91.5,82513.218,0.0,-0.99967,0.0,0.028]
[1744247633556,91.5,82513.5521,0.0,-0.99967,0.0,0.02802]
[1744247634557,91.5,82515.9148,0.0,-0.99966,0.0,0.02813]
[1744247635558,91.5,82517.1351,0.0,-0.99966,0.0,0.02818]
[1744247636559,91.5,82513.5726,0.0,-0.99967,0.0,0.02802]
[1744247637560,91.5,82508.7048,0.0,-0.99967,0.0,0.0278]
[1744247638561,91.5,82502.9085,0.0,-0.99967,0.0,0.02753]
[1744247643566,91.5,82503.7667,0.0,-0.99967,0.0,0.02757]
[1744247644567,91.5,82507.967,0.0,-0.99967,0.0,0.02776]
[1744247649572,91.5,82506.7487,0.0,-0.99967,0.0,0.02771]
[1744247654577,91.5,82506.6497,0.0,-0.99967,0.0,0.0277]
[1744247659582,91.5,82507.2755,0.0,-0.99967,0.0,0.02773]
[1744247664587,91.5,82506.5552,0.0,-0.99967,0.0,0.0277]
[1744247669592,91.5,82507.2526,0.0,-0.99967,0.0,0.02773]
[1744247671594,91.5,82506.3017,0.0,-0.99968,0.0,0.02726]
[1744247676076,91.5,82499.4061,0.0,-0.99968,0.0,0.02695]
[1744247677083,91.5,82447.4066,0.0,-0.99971,0.0,0.02474]
[1744247678090,91.5,82444.8098,0.0,-0.99971,0.0,0.02463]
[1744247680104,91.5,82442.875,0.0,-0.99971,0.0,0.02455]
[1744247685139,91.5,82442.4088,0.0,-0.99971,0.0,0.02453]
[1744247688160,91.5,82441.1052,0.0,-0.99971,0.0,0.02448]
[1744247692188,91.5,82437.6156,0.0,-0.99971,0.0,0.02434]
[1744247692635,91.5,82437.6156,0.0,-0.99971,0.0,0.02434]
[1744247692755,91.5,82437.6156,0.0,-0.99971,0.0,0.02434]
[1744247693195,91.5,82437.6156,0.0,-0.99971,0.0,0.02434]
[1744247694202,91.5,82440.0975,0.0,-0.99971,0.0,0.02444]
[1744247696216,91.5,82442.1379,0.0,-0.99971,0.0,0.02452]
[1744247697223,91.5,82442.6202,0.0,-0.99971,0.0,0.02454]
[1744247698230,91.5,82453.0808,0.0,-0.9997,0.0,0.02497]
[1744247699237,91.5,82458.2814,0.0,-0.9997,0.0,0.02519]
[1744247701251,91.5,82457.0592,0.0,-0.9997,0.0,0.02514]
[1744247702258,91.5,82460.0144,0.0,-0.9997,0.0,0.02526]
[1744247703279,91.5,82466.465,0.0,-0.9997,0.0,0.02553]
[1744247704280,91.5,82470.5582,0.0,-0.9997,0.0,0.0257]
[1744247705287,91.5,82474.8183,0.0,-0.99969,0.0,0.02588]
[1744247706294,91.5,82482.0101,0.0,-0.99969,0.0,0.02619]
[1744247707301,91.5,82486.0113,0.0,-0.99969,0.0,0.02636]
[1744247708308,91.5,82487.1416,0.0,-0.99969,0.0,0.02641]
[1744247711329,91.5,82482.846,0.0,-0.99969,0.0,0.02623]
[1744247712336,91.5,82475.7617,0.0,-0.99969,0.0,0.02592]
[1744247713343,91.5,82474.4947,0.0,-0.99969,0.0,0.02587]
[1744247715357,91.5,82471.6812,0.0,-0.99969,0.0,0.02575]
[1744247716364,91.5,82469.3454,0.0,-0.9997,0.0,0.02565]
[1744247717371,91.5,82460.9019,0.0,-0.9997,0.0,0.0253]
[1744247718378,91.5,82455.0242,0.0,-0.9997,0.0,0.02505]
[1744247719385,91.5,82461.985,0.0,-0.9997,0.0,0.02534]
[1744247720392,91.5,82466.9496,0.0,-0.9997,0.0,0.02555]
[1744247721399,91.5,82478.0313,0.0,-0.99969,0.0,0.02602]
[1744247722406,91.5,82483.9737,0.0,-0.99969,0.0,0.02628]
[1744247724653,91.5,82480.7354,0.0,-0.99969,0.0,0.02614]
[1744247725427,91.5,82480.7354,0.0,-0.99969,0.0,0.02614]
[1744247726434,91.5,82471.9268,0.0,-0.99969,0.0,0.02576]
[1744247727441,91.5,82463.3032,0.0,-0.9997,0.0,0.0254]
[1744247728882,91.5,82463.1377,0.0,-0.9997,0.0,0.02539]
[1744247730462,91.5,82456.6181,0.0,-0.9997,0.0,0.02512]
[1744247731469,91.5,82453.2211,0.0,-0.99971,0.0,0.02458]
[1744247732476,91.5,82456.794,0.0,-0.99971,0.0,0.02473]
[1744247733483,91.5,82455.1741,0.0,-0.99971,0.0,0.02466]
[1744247735134,91.5,82454.1975,0.0,-0.99971,0.0,0.02462]
[1744247735664,91.5,82448.6964,0.0,-0.99971,0.0,0.0244]
[1744247737511,91.5,82443.1864,0.0,-0.99971,0.0,0.02418]
[1744247738518,91.5,82440.1402,0.0,-0.99972,0.0,0.02405]
[1744247740532,91.5,82437.0274,0.0,-0.99972,0.0,0.02393]
[1744247743553,91.5,82431.9193,0.0,-0.99972,0.0,0.02373]
[1744247745227,91.5,82431.5699,0.0,-0.99972,0.0,0.02371]
[1744247745567,91.5,82431.5699,0.0,-0.99972,0.0,0.02371]
[1744247746574,91.5,82421.3112,0.0,-0.99972,0.0,0.02331]
[1744247747581,91.5,82424.6307,0.0,-0.99972,0.0,0.02344]
[1744247749595,91.5,82428.8603,0.0,-0.99972,0.0,0.02361]
[1744247750602,91.5,82430.0266,0.0,-0.99972,0.0,0.02365]
[1744247751609,91.5,82431.6789,0.0,-0.99972,0.0,0.02372]
[1744247752194,91.5,82431.6789,0.0,-0.99972,0.0,0.02372]
[1744247753623,91.5,82430.3186,0.0,-0.99972,0.0,0.02366]
[1744247754630,91.5,82426.9869,0.0,-0.99972,0.0,0.02353]
[1744247755637,91.5,82424.5702,0.0,-0.99972,0.0,0.02344]
[1744247757651,91.5,82428.8906,0.0,-0.99972,0.0,0.02361]
[1744247758658,91.5,82425.0585,0.0,-0.99972,0.0,0.02346]
[1744247759665,91.5,82419.4518,0.0,-0.99973,0.0,0.02324]
[1744247760672,91.5,82412.383,0.0,-0.99973,0.0,0.02297]
[1744247762687,91.5,82410.8811,0.0,-0.99973,0.0,0.02291]
[1744247764701,91.5,82411.4836,0.0,-0.99973,0.0,0.02293]
[1744247766707,91.5,82422.956,0.0,-0.99972,0.0,0.02338]
[1744247767708,91.5,82450.3622,0.0,-0.99971,0.0,0.02447]
[1744247768709,91.5,82468.1088,0.0,-0.9997,0.0,0.02519]
[1744247769710,91.5,82472.1943,0.0,-0.9997,0.0,0.02537]
[1744247770711,91.5,82476.9989,0.0,-0.9997,0.0,0.02557]
[1744247771712,91.5,82480.2368,0.0,-0.99969,0.0,0.0257]
[1744247772737,91.5,82479.4665,0.0,-0.9997,0.0,0.02567]
[1744247773714,91.5,82475.8456,0.0,-0.9997,0.0,0.02552]
[1744247775716,91.5,82474.6116,0.0,-0.9997,0.0,0.02547]
[1744247778719,91.5,82471.8928,0.0,-0.9997,0.0,0.02535]
[1744247780721,91.5,82473.2541,0.0,-0.9997,0.0,0.02541]
[1744247781027,91.5,82473.2541,0.0,-0.9997,0.0,0.02541]
[1744247781155,91.5,82473.2541,0.0,-0.9997,0.0,0.02541]
[1744247781256,91.5,82473.2541,0.0,-0.9997,0.0,0.02541]
[1744247782723,91.5,82476.971,0.0,-0.9997,0.0,0.02557]
[1744247783724,91.5,82478.0833,0.0,-0.9997,0.0,0.02561]
[1744247784725,91.5,82479.4658,0.0,-0.9997,0.0,0.02567]
[1744247786727,91.5,82481.358,0.0,-0.99969,0.0,0.02575]
[1744247787728,91.5,82483.198,0.0,-0.99969,0.0,0.02583]
[1744247791732,91.5,82484.1852,0.0,-0.9997,0.0,0.02546]
[1744247793734,91.5,82479.8136,0.0,-0.9997,0.0,0.02528]
[1744247795736,91.5,82481.0551,0.0,-0.9997,0.0,0.02533]
[1744247798739,91.5,82479.4662,0.0,-0.9997,0.0,0.02527]
[1744247802743,91.5,82483.5747,0.0,-0.9997,0.0,0.02544]
[1744247807748,91.5,82484.012,0.0,-0.9997,0.0,0.02546]
[1744247811752,91.5,82486.2246,0.0,-0.9997,0.0,0.02555]
[1744247813754,91.5,82487.3757,0.0,-0.9997,0.0,0.0256]
[1744247816757,91.5,82488.7549,0.0,-0.99969,0.0,0.02566]
[1744247818759,91.5,82492.4798,0.0,-0.99969,0.0,0.02582]
[1744247823764,91.5,82491.1833,0.0,-0.99969,0.0,0.02576]
[1744247824765,91.5,82489.1783,0.0,-0.99969,0.0,0.02567]
[1744247828769,91.5,82490.4982,0.0,-0.99969,0.0,0.02573]
[1744247830771,91.5,82492.74,0.0,-0.99969,0.0,0.02583]
[1744247833774,91.5,82490.6602,0.0,-0.99969,0.0,0.02574]
[1744247835776,91.5,82489.022,0.0,-0.99969,0.0,0.02567]
[1744247836777,91.5,82487.1782,0.0,-0.9997,0.0,0.02559]
[1744247837778,91.5,82489.4056,0.0,-0.99969,0.0,0.02568]
[1744247840781,91.5,82490.5001,0.0,-0.99969,0.0,0.02573]
[1744247843784,91.5,82486.121,0.0,-0.9997,0.0,0.02555]
[1744247846787,91.5,82487.4815,0.0,-0.9997,0.0,0.0256]
[1744247847788,91.5,82490.4842,0.0,-0.99969,0.0,0.02573]
[1744247851314,91.5,82489.8529,0.0,-0.9997,0.0,0.0253]
[1744247856354,91.5,82490.4099,0.0,-0.9997,0.0,0.02532]
[1744247858368,91.5,82491.4405,0.0,-0.9997,0.0,0.02536]
[1744247859375,91.5,82502.7536,0.0,-0.99969,0.0,0.02584]
[1744247860802,91.5,82512.8689,0.0,-0.99969,0.0,0.02628]
[1744247861803,91.5,82519.6601,0.0,-0.99968,0.0,0.02657]
[1744247863403,91.5,82522.7183,0.0,-0.99968,0.0,0.02671]
[1744247864624,91.5,82522.7183,0.0,-0.99968,0.0,0.02671]
[1744247865417,91.5,82528.1217,0.0,-0.99968,0.0,0.02695]
[1744247866424,91.5,82523.3395,0.0,-0.99968,0.0,0.02674]
[1744247867431,91.5,82520.4888,0.0,-0.99968,0.0,0.02661]
[1744247868810,91.5,82518.1084,0.0,-0.99968,0.0,0.02651]
[1744247870452,91.5,82520.4958,0.0,-0.99968,0.0,0.02661]
[1744247871459,91.5,82521.2841,0.0,-0.99968,0.0,0.02664]
[1744247872466,91.5,82529.3702,0.0,-0.99968,0.0,0.027]
[1744247873473,91.5,82532.3839,0.0,-0.99968,0.0,0.02714]
[1744247876494,91.5,82530.912,0.0,-0.99968,0.0,0.02707]
[1744247878098,91.5,82529.9961,0.0,-0.99968,0.0,0.02703]
[1744247878508,91.5,82529.9961,0.0,-0.99968,0.0,0.02703]
[1744247880522,91.5,82532.1988,0.0,-0.99968,0.0,0.02713]
[1744247884550,91.5,82533.9745,0.0,-0.99967,0.0,0.02721]
[1744247885557,91.5,82532.8786,0.0,-0.99968,0.0,0.02716]
[1744247886829,91.5,82525.3178,0.0,-0.99968,0.0,0.02682]
[1744247889585,91.5,82526.6072,0.0,-0.99968,0.0,0.02688]
[1744247890592,91.5,82527.9324,0.0,-0.99968,0.0,0.02694]
[1744247891599,91.5,82526.1843,0.0,-0.99968,0.0,0.02686]
[1744247894620,91.5,82527.5374,0.0,-0.99968,0.0,0.02692]
[1744247895627,91.5,82531.6622,0.0,-0.99968,0.0,0.0271]
[1744247896634,91.5,82533.0209,0.0,-0.99968,0.0,0.02716]
[1744247901669,91.5,82533.7685,0.0,-0.99968,0.0,0.0272]
[1744247906704,91.5,82533.4637,0.0,-0.99968,0.0,0.02718]
[1744247909725,91.5,82532.1714,0.0,-0.99968,0.0,0.02713]
[1744247911739,91.5,82532.7219,0.0,-0.99968,0.0,0.02672]
[1744247916774,91.5,82533.6388,0.0,-0.99968,0.0,0.02676]
[1744247921809,91.5,82535.1101,0.0,-0.99968,0.0,0.02683]
[1744247924830,91.5,82533.9729,0.0,-0.99968,0.0,0.02678]
[1744247927851,91.5,82536.291,0.0,-0.99968,0.0,0.02688]
[1744247931875,91.5,82534.3648,0.0,-0.99968,0.0,0.0268]
[1744247936880,91.5,82534.5334,0.0,-0.99968,0.0,0.0268]
[1744247939883,91.5,82529.8524,0.0,-0.99968,0.0,0.0266]
[1744247940884,91.5,82523.4382,0.0,-0.99969,0.0,0.02632]
[1744247941885,91.5,82522.2071,0.0,-0.99969,0.0,0.02626]
[1744247946890,91.5,82522.1447,0.0,-0.99969,0.0,0.02626]
[1744247947574,91.5,82522.1447,0.0,-0.99969,0.0,0.02626]
[1744247947611,91.5,82522.1447,0.0,-0.99969,0.0,0.02626]
[1744247948892,91.5,82529.7218,0.0,-0.99968,0.0,0.02659]
[1744247949893,91.5,82531.463,0.0,-0.99968,0.0,0.02667]
[1744247953897,91.5,82529.5494,0.0,-0.99968,0.0,0.02658]
[1744247955796,91.5,82529.0144,0.0,-0.99968,0.0,0.02656]
[1744247955813,91.5,82529.0144,0.0,-0.99968,0.0,0.02656]
[1744247957901,91.5,82527.3169,0.0,-0.99968,0.0,0.02649]
[1744247959903,91.5,82529.2465,0.0,-0.99968,0.0,0.02657]
[1744247961905,91.5,82520.1644,0.0,-0.99969,0.0,0.02618]
[1744247962906,91.5,82510.1519,0.0,-0.99969,0.0,0.02575]
[1744247963907,91.5,82506.8634,0.0,-0.99969,0.0,0.02561]
[1744247968912,91.5,82506.2549,0.0,-0.9997,0.0,0.02558]
[1744247969913,91.5,82508.993,0.0,-0.99969,0.0,0.0257]
[1744247971915,91.5,82507.3983,0.0,-0.9997,0.0,0.02522]
[1744247972916,91.5,82505.149,0.0,-0.9997,0.0,0.02513]
[1744247973917,91.5,82508.7448,0.0,-0.9997,0.0,0.02528]
[1744247974918,91.5,82513.6226,0.0,-0.9997,0.0,0.02548]
[1744247976920,91.5,82510.2036,0.0,-0.9997,0.0,0.02534]
[1744247977921,91.5,82508.7369,0.0,-0.9997,0.0,0.02528]
[1744247982927,91.5,82507.3831,0.0,-0.9997,0.0,0.02522]
[1744247983644,91.5,82507.3831,0.0,-0.9997,0.0,0.02522]
[1744247983656,91.5,82507.3831,0.0,-0.9997,0.0,0.02522]
[1744247984929,91.5,82508.5837,0.0,-0.9997,0.0,0.02527]
[1744247988933,91.5,82511.8166,0.0,-0.9997,0.0,0.02541]
[1744247989934,91.5,82513.0221,0.0,-0.9997,0.0,0.02546]
[1744247991936,91.5,82515.5419,0.0,-0.9997,0.0,0.02556]
[1744247996941,91.5,82516.2677,0.0,-0.99969,0.0,0.0256]
[1744248001946,91.5,82516.0573,0.0,-0.99969,0.0,0.02559]
[1744248006951,91.5,82514.6165,0.0,-0.9997,0.0,0.02553]
[1744248009954,91.5,82518.5217,0.0,-0.99969,0.0,0.02569]
[1744248010955,91.5,82520.445,0.0,-0.99969,0.0,0.02577]
[1744248013958,91.5,82518.2162,0.0,-0.99969,0.0,0.02568]
[1744248015960,91.5,82516.0472,0.0,-0.99969,0.0,0.02559]
[1744248016961,91.5,82514.6662,0.0,-0.9997,0.0,0.02553]
[1744248017962,91.5,82510.3818,0.0,-0.9997,0.0,0.02535]
[1744248018963,91.5,82503.8777,0.0,-0.9997,0.0,0.02507]
[1744248019964,91.5,82500.3264,0.0,-0.9997,0.0,0.02493]
[1744248020965,91.5,82497.7423,0.0,-0.9997,0.0,0.02482]
[1744248023523,91.5,82496.559,0.0,-0.99971,0.0,0.02477]
[1744248025971,91.5,82498.7934,0.0,-0.9997,0.0,0.02486]
[1744248026972,91.5,82495.7133,0.0,-0.99971,0.0,0.02474]
[1744248027973,91.5,82487.0364,0.0,-0.99971,0.0,0.02438]
[1744248029565,91.5,82485.3989,0.0,-0.99971,0.0,0.02432]
[1744248030572,91.5,82489.2809,0.0,-0.99971,0.0,0.02447]
[1744248031579,91.5,82490.5477,0.0,-0.99971,0.0,0.02413]
[1744248034600,91.5,82487.9348,0.0,-0.99971,0.0,0.02403]
[1744248036560,91.5,82487.2542,0.0,-0.99971,0.0,0.024]
[1744248036614,91.5,82487.2542,0.0,-0.99971,0.0,0.024]
[1744248037621,91.5,82492.9143,0.0,-0.99971,0.0,0.02423]
[1744248038628,91.5,82500.5828,0.0,-0.99971,0.0,0.02454]
[1744248039985,91.5,82494.5156,0.0,-0.99971,0.0,0.02429]
[1744248040270,91.5,82494.5156,0.0,-0.99971,0.0,0.02429]
[1744248040642,91.5,82494.5156,0.0,-0.99971,0.0,0.02429]
[1744248041649,91.5,82500.3889,0.0,-0.99971,0.0,0.02453]
[1744248042988,91.5,82506.0937,0.0,-0.9997,0.0,0.02476]
[1744248044670,91.5,82513.4546,0.0,-0.9997,0.0,0.02507]
[1744248045677,91.5,82520.65,0.0,-0.9997,0.0,0.02537]
[1744248047691,91.5,82522.4891,0.0,-0.9997,0.0,0.02545]
[1744248049705,91.5,82518.0462,0.0,-0.9997,0.0,0.02526]
[1744248050712,91.5,82516.8704,0.0,-0.9997,0.0,0.02521]
[1744248052726,91.5,82518.9601,0.0,-0.9997,0.0,0.0253]
[1744248053734,91.5,82521.2529,0.0,-0.9997,0.0,0.0254]
[1744248054740,91.5,82524.4549,0.0,-0.9997,0.0,0.02553]
[1744248055747,91.5,82526.5039,0.0,-0.99969,0.0,0.02562]
[1744248057761,91.5,82528.0383,0.0,-0.99969,0.0,0.02568]
[1744248060782,91.5,82525.6262,0.0,-0.99969,0.0,0.02558]
[1744248062796,91.5,82523.4455,0.0,-0.9997,0.0,0.02549]
[1744248064810,91.5,82521.9962,0.0,-0.9997,0.0,0.02543]
[1744248066824,91.5,82523.4507,0.0,-0.9997,0.0,0.02549]
[1744248068838,91.5,82522.1241,0.0,-0.9997,0.0,0.02543]
[1744248073873,91.5,82525.1096,0.0,-0.99969,0.0,0.02556]
[1744248074880,91.5,82527.5541,0.0,-0.99969,0.0,0.02566]
[1744248075887,91.5,82529.2182,0.0,-0.99969,0.0,0.02573]
[1744248077901,91.5,82527.6323,0.0,-0.99969,0.0,0.02567]
[1744248078908,91.5,82525.9279,0.0,-0.99969,0.0,0.02559]
[1744248079915,91.5,82524.583,0.0,-0.9997,0.0,0.02554]
[1744248082936,91.5,82525.9142,0.0,-0.99969,0.0,0.02559]
[1744248084950,91.5,82527.9238,0.0,-0.99969,0.0,0.02568]
[1744248086964,91.5,82525.9949,0.0,-0.99969,0.0,0.0256]
[1744248087971,91.5,82519.8401,0.0,-0.9997,0.0,0.02534]
[1744248088978,91.5,82517.8876,0.0,-0.9997,0.0,0.02525]
[1744248089985,91.5,82515.9055,0.0,-0.9997,0.0,0.02517]
[1744248091999,91.5,82515.6845,0.0,-0.9997,0.0,0.02476]
[1744248097034,91.5,82515.852,0.0,-0.9997,0.0,0.02477]
[1744248099048,91.5,82511.8566,0.0,-0.99971,0.0,0.0246]
[1744248100053,91.5,82507.9444,0.0,-0.99971,0.0,0.02444]
[1744248102055,91.5,82506.5786,0.0,-0.99971,0.0,0.02439]
[1744248103056,91.5,82504.9494,0.0,-0.99971,0.0,0.02432]
[1744248105058,91.5,82506.8127,0.0,-0.99971,0.0,0.0244]
[1744248106059,91.5,82508.086,0.0,-0.99971,0.0,0.02445]
[1744248108061,91.5,82509.7713,0.0,-0.99971,0.0,0.02452]
[1744248113066,91.5,82509.9686,0.0,-0.99971,0.0,0.02452]
[1744248115068,91.5,82508.6479,0.0,-0.99971,0.0,0.02447]
[1744248116069,91.5,82497.5795,0.0,-0.99971,0.0,0.02402]
[1744248117070,91.5,82484.9847,0.0,-0.99972,0.0,0.02352]
[1744248119072,91.5,82486.415,0.0,-0.99972,0.0,0.02358]
[1744248120075,91.5,82490.8745,0.0,-0.99972,0.0,0.02376]
[1744248121075,91.5,82493.1389,0.0,-0.99972,0.0,0.02385]
[1744248123077,91.5,82491.8531,0.0,-0.99972,0.0,0.02379]
[1744248124858,91.5,82492.6817,0.0,-0.99972,0.0,0.02383]
[1744248124906,91.5,82492.6817,0.0,-0.99972,0.0,0.02383]
[1744248124955,91.5,82492.6817,0.0,-0.99972,0.0,0.02383]
[1744248126080,91.5,82494.2243,0.0,-0.99972,0.0,0.02389]
[1744248127081,91.5,82492.8224,0.0,-0.99972,0.0,0.02383]
[1744248127515,91.5,82492.8224,0.0,-0.99972,0.0,0.02383]
[1744248127616,91.5,82492.8224,0.0,-0.99972,0.0,0.02383]
[1744248129083,91.5,82503.7572,0.0,-0.99971,0.0,0.02427]
[1744248131085,91.5,82510.4893,0.0,-0.99971,0.0,0.02455]
[1744248132086,91.5,82514.3188,0.0,-0.99971,0.0,0.0247]
[1744248133087,91.5,82516.7441,0.0,-0.9997,0.0,0.0248]
[1744248136090,91.5,82511.8221,0.0,-0.99971,0.0,0.0246]
[1744248137091,91.5,82509.1106,0.0,-0.99971,0.0,0.02449]
[1744248138092,91.5,82504.7211,0.0,-0.99971,0.0,0.02431]
[1744248139093,91.5,82498.4494,0.0,-0.99971,0.0,0.02406]
[1744248140094,91.5,82495.5891,0.0,-0.99971,0.0,0.02394]
[1744248142096,91.5,82496.7699,0.0,-0.99971,0.0,0.02399]
[1744248144098,91.5,82498.4308,0.0,-0.99971,0.0,0.02406]
[1744248145099,91.5,82500.7235,0.0,-0.99971,0.0,0.02415]
[1744248149103,91.5,82499.5739,0.0,-0.99971,0.0,0.0241]
[1744248151105,91.5,82499.6875,0.0,-0.99972,0.0,0.02372]
[1744248152106,91.5,82498.3399,0.0,-0.99972,0.0,0.02366]
[1744248153107,91.5,82496.754,0.0,-0.99972,0.0,0.0236]
[1744248154108,91.5,82493.754,0.0,-0.99972,0.0,0.02348]
[1744248155109,91.5,82491.6767,0.0,-0.99972,0.0,0.0234]
[1744248156110,91.5,82494.9819,0.0,-0.99972,0.0,0.02353]
[1744248157111,91.5,82498.9863,0.0,-0.99972,0.0,0.02369]
[1744248158112,91.5,82500.3463,0.0,-0.99972,0.0,0.02374]
[1744248160114,91.5,82501.8148,0.0,-0.99972,0.0,0.0238]
[1744248162116,91.5,82498.701,0.0,-0.99972,0.0,0.02368]
[1744248165119,91.5,82500.7681,0.0,-0.99972,0.0,0.02376]
[1744248167122,91.5,82504.3046,0.0,-0.99972,0.0,0.0239]
[1744248168122,91.5,82506.016,0.0,-0.99971,0.0,0.02397]
[1744248170124,91.5,82507.2408,0.0,-0.99971,0.0,0.02402]
[1744248174128,91.5,82502.7146,0.0,-0.99972,0.0,0.02384]
[1744248175129,91.5,82496.1955,0.0,-0.99972,0.0,0.02358]
[1744248177131,91.5,82497.8309,0.0,-0.99972,0.0,0.02364]
[1744248182636,91.5,82498.2158,0.0,-0.99972,0.0,0.02366]
[1744248184179,91.5,82466.7563,0.0,-0.99973,0.0,0.02244]
[1744248185180,91.5,82464.0247,0.0,-0.99973,0.0,0.02234]
[1744248186181,91.5,82460.1166,0.0,-0.99974,0.0,0.02219]
[1744248187182,91.5,82461.6443,0.0,-0.99974,0.0,0.02225]
[1744248188183,91.5,82466.0089,0.0,-0.99973,0.0,0.02241]
[1744248188511,91.5,82466.0089,0.0,-0.99973,0.0,0.02241]
[1744248189184,91.5,82461.427,0.0,-0.99974,0.0,0.02224]
[1744248191186,91.5,82460.152,0.0,-0.99974,0.0,0.02219]
[1744248192187,91.5,82463.0764,0.0,-0.99974,0.0,0.0223]
[1744248193188,91.5,82465.427,0.0,-0.99973,0.0,0.02239]
[1744248194189,91.5,82469.1083,0.0,-0.99973,0.0,0.02253]
[1744248198193,91.5,82466.6212,0.0,-0.99973,0.0,0.02244]
[1744248202197,91.5,82464.8084,0.0,-0.99973,0.0,0.02237]
[1744248203198,91.5,82462.7433,0.0,-0.99974,0.0,0.02229]
[1744248204201,91.5,82461.0769,0.0,-0.99974,0.0,0.02223]
[1744248209206,91.5,82461.3094,0.0,-0.99974,0.0,0.02224]
[1744248211208,91.5,82461.2126,0.0,-0.99974,0.0,0.02187]
[1744248213210,91.5,82454.8032,0.0,-0.99974,0.0,0.02163]
[1744248214216,91.5,82434.3935,0.0,-0.99975,0.0,0.0209]
[1744248215216,91.5,82428.4862,0.0,-0.99976,0.0,0.02069]
[1744248216217,91.5,82416.8491,0.0,-0.99976,0.0,0.02029]
[1744248217034,91.5,82416.8491,0.0,-0.99976,0.0,0.02029]
[1744248217056,91.5,82416.8491,0.0,-0.99976,0.0,0.02029]
[1744248217887,91.5,82418.1651,0.0,-0.99976,0.0,0.02033]
[1744248220221,91.5,82416.6292,0.0,-0.99976,0.0,0.02028]
[1744248223225,91.5,82413.3705,0.0,-0.99976,0.0,0.02017]
[1744248225197,91.5,82413.3705,0.0,-0.99976,0.0,0.02017]
[1744248227231,91.5,82397.2031,0.0,-0.99977,0.0,0.01962]
[1744248227961,91.5,82397.2031,0.0,-0.99977,0.0,0.01962]
[1744248228964,91.5,82385.3341,0.0,-0.99977,0.0,0.01923]
[1744248229971,91.5,82381.3627,0.0,-0.99978,0.0,0.0191]
[1744248230978,91.5,82384.0671,0.0,-0.99977,0.0,0.01918]
[1744248231985,91.5,82386.8352,0.0,-0.99977,0.0,0.01928]
[1744248232992,91.5,82391.321,0.0,-0.99977,0.0,0.01942]
[1744248233999,91.5,82393.3167,0.0,-0.99977,0.0,0.01949]
[1744248235006,91.5,82394.7437,0.0,-0.99977,0.0,0.01954]
[1744248236014,91.5,82396.3286,0.0,-0.99977,0.0,0.01959]
[1744248237022,91.5,82399.9566,0.0,-0.99977,0.0,0.01971]
[1744248238029,91.5,82403.4987,0.0,-0.99977,0.0,0.01983]
[1744248239036,91.5,82407.8336,0.0,-0.99976,0.0,0.01998]
[1744248240043,91.5,82413.4702,0.0,-0.99976,0.0,0.02017]
[1744248242057,91.5,82410.1067,0.0,-0.99976,0.0,0.02006]
[1744248243064,91.5,82407.4861,0.0,-0.99976,0.0,0.01997]
[1744248244071,91.5,82403.9949,0.0,-0.99977,0.0,0.01985]
[1744248245078,91.5,82402.5052,0.0,-0.99977,0.0,0.0198]
[1744248246086,91.5,82400.9426,0.0,-0.99977,0.0,0.01974]
[1744248247093,91.5,82402.0216,0.0,-0.99977,0.0,0.01978]
[1744248248100,91.5,82408.3454,0.0,-0.99976,0.0,0.02]
[1744248249107,91.5,82411.3904,0.0,-0.99976,0.0,0.0201]
[1744248250254,91.5,82407.1427,0.0,-0.99976,0.0,0.01995]
[1744248254142,91.5,82403.439,0.0,-0.99977,0.0,0.01983]
[1744248255149,91.5,82399.0805,0.0,-0.99977,0.0,0.01968]
[1744248256156,91.5,82397.365,0.0,-0.99977,0.0,0.01962]
[1744248258170,91.5,82396.0227,0.0,-0.99977,0.0,0.01958]
[1744248260184,91.5,82393.534,0.0,-0.99977,0.0,0.0195]
[1744248262198,91.5,82392.3196,0.0,-0.99977,0.0,0.01946]
[1744248267233,91.5,82392.8421,0.0,-0.99977,0.0,0.01947]
[1744248271261,91.5,82392.9514,0.0,-0.99977,0.0,0.01915]
[1744248273275,91.5,82390.1893,0.0,-0.99978,0.0,0.01906]
[1744248274278,91.5,82384.3022,0.0,-0.99978,0.0,0.01887]
[1744248275279,91.5,82380.9879,0.0,-0.99978,0.0,0.01876]
[1744248276958,91.5,82380.7565,0.0,-0.99978,0.0,0.01876]
[1744248278282,91.5,82386.8718,0.0,-0.99978,0.0,0.01895]
[1744248282287,91.5,82383.0183,0.0,-0.99978,0.0,0.01883]
[1744248287292,91.5,82383.3461,0.0,-0.99978,0.0,0.01884]
[1744248292297,91.5,82382.9894,0.0,-0.99978,0.0,0.01883]
[1744248297302,91.5,82383.3898,0.0,-0.99978,0.0,0.01884]
[1744248299304,91.5,82380.8441,0.0,-0.99978,0.0,0.01876]
[1744248301306,91.5,82378.717,0.0,-0.99978,0.0,0.01869]
[1744248302307,91.5,82377.0029,0.0,-0.99978,0.0,0.01864]
[1744248307312,91.5,82381.1344,0.0,-0.99978,0.0,0.01877]
[1744248308313,91.5,82379.3741,0.0,-0.99978,0.0,0.01871]
[1744248310315,91.5,82381.6149,0.0,-0.99978,0.0,0.01878]
[1744248311316,91.5,82380.4404,0.0,-0.99978,0.0,0.01875]
[1744248314319,91.5,82377.9924,0.0,-0.99978,0.0,0.01867]
[1744248315320,91.5,82370.0159,0.0,-0.99978,0.0,0.01841]
[1744248316321,91.5,82368.2633,0.0,-0.99978,0.0,0.01836]
[1744248317322,91.5,82370.3301,0.0,-0.99978,0.0,0.01842]
[1744248318323,91.5,82371.6476,0.0,-0.99978,0.0,0.01846]
[1744248318565,91.5,82371.6476,0.0,-0.99978,0.0,0.01846]
[1744248319324,91.5,82374.2331,0.0,-0.99978,0.0,0.01855]
[1744248321326,91.5,82375.9597,0.0,-0.99978,0.0,0.0186]
[1744248326331,91.5,82375.3536,0.0,-0.99978,0.0,0.01858]
[1744248328333,91.5,82373.7785,0.0,-0.99978,0.0,0.01853]
[1744248329337,91.5,82371.3702,0.0,-0.99978,0.0,0.01846]
[1744248331338,91.5,82371.9515,0.0,-0.99979,0.0,0.01816]
[1744248333340,91.5,82369.6857,0.0,-0.99979,0.0,0.01809]
[1744248334341,91.5,82360.6816,0.0,-0.99979,0.0,0.01781]
[1744248335342,91.5,82361.811,0.0,-0.99979,0.0,0.01785]
[1744248339346,91.5,82353.8034,0.0,-0.99979,0.0,0.0176]
[1744248340347,91.5,82347.335,0.0,-0.9998,0.0,0.01741]
[1744248341348,91.5,82334.9173,0.0,-0.9998,0.0,0.01704]
[1744248342349,91.5,82333.7318,0.0,-0.9998,0.0,0.017]
[1744248346353,91.5,82337.4549,0.0,-0.9998,0.0,0.01711]
[1744248346367,91.5,82337.4549,0.0,-0.9998,0.0,0.01711]
[1744248346483,91.5,82337.4549,0.0,-0.9998,0.0,0.01711]
[1744248347354,91.5,82340.0754,0.0,-0.9998,0.0,0.01719]
[1744248349356,91.5,82341.3577,0.0,-0.9998,0.0,0.01723]
[1744248349855,91.5,82341.3577,0.0,-0.9998,0.0,0.01723]
[1744248350357,91.5,82347.051,0.0,-0.9998,0.0,0.0174]
[1744248351217,91.5,82347.051,0.0,-0.9998,0.0,0.0174]
[1744248352359,91.5,82361.8179,0.0,-0.99979,0.0,0.01785]
[1744248353360,91.5,82364.0775,0.0,-0.99979,0.0,0.01792]
[1744248356363,91.5,82371.8401,0.0,-0.99979,0.0,0.01816]
[1744248357364,91.5,82370.3841,0.0,-0.99979,0.0,0.01811]
[1744248360367,91.5,82368.7097,0.0,-0.99979,0.0,0.01806]
[1744248361368,91.5,82369.7858,0.0,-0.99979,0.0,0.01809]
[1744248362369,91.5,82374.722,0.0,-0.99979,0.0,0.01825]
[1744248363370,91.5,82379.7961,0.0,-0.99978,0.0,0.01841]
[1744248364895,91.5,82379.9038,0.0,-0.99978,0.0,0.01841]
[1744248365372,91.5,82381.64,0.0,-0.99978,0.0,0.01847]
[1744248366373,91.5,82377.6575,0.0,-0.99978,0.0,0.01834]
[1744248367374,91.5,82371.0542,0.0,-0.99979,0.0,0.01813]
[1744248369376,91.5,82378.6723,0.0,-0.99978,0.0,0.01837]
[1744248370377,91.5,82387.3178,0.0,-0.99978,0.0,0.01865]
[1744248372380,91.5,82390.9828,0.0,-0.99978,0.0,0.01876]
[1744248374623,91.5,82391.297,0.0,-0.99978,0.0,0.01877]
[1744248375383,91.5,82395.7861,0.0,-0.99978,0.0,0.01892]
[1744248376384,91.5,82399.1764,0.0,-0.99978,0.0,0.01903]
[1744248380388,91.5,82392.8517,0.0,-0.99978,0.0,0.01882]
[1744248381389,91.5,82391.7168,0.0,-0.99978,0.0,0.01879]
[1744248384392,91.5,82393.1469,0.0,-0.99978,0.0,0.01883]
[1744248390092,91.5,82394.9984,0.0,-0.99978,0.0,0.01889]
[1744248391099,91.5,82399.7294,0.0,-0.99978,0.0,0.01873]
[1744248393401,91.5,82392.5823,0.0,-0.99978,0.0,0.0185]
[1744248394402,91.5,82387.2146,0.0,-0.99978,0.0,0.01833]
[1744248395403,91.5,82382.5713,0.0,-0.99979,0.0,0.01818]
[1744248397141,91.5,82377.3057,0.0,-0.99979,0.0,0.01802]
[1744248397561,91.5,82377.3057,0.0,-0.99979,0.0,0.01802]
[1744248399155,91.5,82373.2512,0.0,-0.99979,0.0,0.01789]
[1744248400162,91.5,82376.6186,0.0,-0.99979,0.0,0.018]
[1744248405197,91.5,82376.0243,0.0,-0.99979,0.0,0.01798]
[1744248407211,91.5,82376.042,0.0,-0.99979,0.0,0.01798]
[1744248408218,91.5,82384.7067,0.0,-0.99979,0.0,0.01825]
[1744248409225,91.5,82390.0335,0.0,-0.99978,0.0,0.01842]
[1744248410232,91.5,82393.8752,0.0,-0.99978,0.0,0.01854]
[1744248412246,91.5,82397.4516,0.0,-0.99978,0.0,0.01865]
[1744248413253,91.5,82398.9126,0.0,-0.99978,0.0,0.0187]
[1744248414620,91.5,82399.6272,0.0,-0.99978,0.0,0.01872]
[1744248420428,91.5,82395.8242,0.0,-0.99978,0.0,0.0186]
[1744248423323,91.5,82397.0841,0.0,-0.99978,0.0,0.01864]
[1744248428358,91.5,82395.2126,0.0,-0.99978,0.0,0.01858]
[1744248430372,91.5,82397.4588,0.0,-0.99978,0.0,0.01865]
[1744248431379,91.5,82401.0619,0.0,-0.99978,0.0,0.01877]
[1744248433393,91.5,82402.566,0.0,-0.99978,0.0,0.01882]
[1744248434400,91.5,82396.8534,0.0,-0.99978,0.0,0.01863]
[1744248435407,91.5,82391.0222,0.0,-0.99978,0.0,0.01845]
[1744248436414,91.5,82392.6382,0.0,-0.99978,0.0,0.0185]
[1744248437421,91.5,82394.4149,0.0,-0.99978,0.0,0.01856]
[1744248439435,91.5,82397.0411,0.0,-0.99978,0.0,0.01864]
[1744248440442,91.5,82398.2135,0.0,-0.99978,0.0,0.01868]
[1744248441449,91.5,82399.4419,0.0,-0.99978,0.0,0.01872]
[1744248442450,91.5,82400.7178,0.0,-0.99978,0.0,0.01876]
[1744248445453,91.5,82399.4793,0.0,-0.99978,0.0,0.01872]
[1744248447455,91.5,82400.7841,0.0,-0.99978,0.0,0.01876]
[1744248448456,91.5,82403.4529,0.0,-0.99978,0.0,0.01885]
[1744248450458,91.5,82401.5862,0.0,-0.99978,0.0,0.01879]
[1744248451459,91.5,82400.7307,0.0,-0.99978,0.0,0.01844]
[1744248455463,91.5,82399.5846,0.0,-0.99978,0.0,0.0184]
[1744248460468,91.5,82401.2557,0.0,-0.99978,0.0,0.01846]
[1744248462470,91.5,82400.1569,0.0,-0.99978,0.0,0.01842]
[1744248466474,91.5,82389.0242,0.0,-0.99979,0.0,0.01807]
[1744248471479,91.5,82387.84,0.0,-0.99979,0.0,0.01803]
[1744248472480,91.5,82386.5266,0.0,-0.99979,0.0,0.01799]
[1744248473481,91.5,82385.4439,0.0,-0.99979,0.0,0.01796]
[1744248474482,91.5,82386.7598,0.0,-0.99979,0.0,0.018]
[1744248477485,91.5,82388.6858,0.0,-0.99979,0.0,0.01806]
[1744248479487,91.5,82398.0796,0.0,-0.99978,0.0,0.01836]
[1744248480488,91.5,82404.5539,0.0,-0.99978,0.0,0.01856]
[1744248482490,91.5,82408.9748,0.0,-0.99978,0.0,0.0187]
[1744248484492,91.5,82410.1329,0.0,-0.99978,0.0,0.01874]
[1744248485493,91.5,82403.5682,0.0,-0.99978,0.0,0.01853]
[1744248487495,91.5,82401.4565,0.0,-0.99978,0.0,0.01846]
[1744248488496,91.5,82412.9209,0.0,-0.99978,0.0,0.01883]
[1744248489497,91.5,82402.417,0.0,-0.99978,0.0,0.01849]
[1744248493501,91.5,82405.1498,0.0,-0.99978,0.0,0.01858]
[1744248498506,91.5,82404.2095,0.0,-0.99978,0.0,0.01855]
[1744248503511,91.5,82403.5142,0.0,-0.99978,0.0,0.01853]
[1744248506514,91.5,82404.9577,0.0,-0.99978,0.0,0.01857]
[1744248507515,91.5,82406.1815,0.0,-0.99978,0.0,0.01861]
[1744248508516,91.5,82399.8189,0.0,-0.99978,0.0,0.01841]
[1744248509517,91.5,82398.5771,0.0,-0.99978,0.0,0.01837]
[1744248510518,91.5,82388.5034,0.0,-0.99979,0.0,0.01806]
[1744248511519,91.5,82387.6267,0.0,-0.99979,0.0,0.01772]
[1744248514522,91.5,82382.3274,0.0,-0.99979,0.0,0.01756]
[1744248515523,91.5,82378.9422,0.0,-0.99979,0.0,0.01746]
[1744248518526,91.5,82376.8762,0.0,-0.9998,0.0,0.01739]
[1744248520398,91.5,82377.1038,0.0,-0.9998,0.0,0.0174]
[1744248522530,91.5,82380.1258,0.0,-0.99979,0.0,0.01749]
[1744248523531,91.5,82374.9649,0.0,-0.9998,0.0,0.01734]
[1744248525533,91.5,82378.5399,0.0,-0.99979,0.0,0.01744]
[1744248527535,91.5,82377.4106,0.0,-0.9998,0.0,0.01741]
[1744248530538,91.5,82376.173,0.0,-0.9998,0.0,0.01737]
[1744248531539,91.5,82375.0611,0.0,-0.9998,0.0,0.01734]
[1744248534542,91.5,82377.0489,0.0,-0.9998,0.0,0.0174]
[1744248537545,91.5,82375.974,0.0,-0.9998,0.0,0.01737]
[1744248538546,91.5,82374.5407,0.0,-0.9998,0.0,0.01732]
[1744248539547,91.5,82377.3251,0.0,-0.9998,0.0,0.01741]
[1744248541549,91.5,82387.9014,0.0,-0.99979,0.0,0.01773]
[1744248542550,91.5,82398.0439,0.0,-0.99979,0.0,0.01804]
[1744248543551,91.5,82407.0772,0.0,-0.99978,0.0,0.01832]
[1744248544552,91.5,82408.1659,0.0,-0.99978,0.0,0.01836]
[1744248545066,91.5,82408.1659,0.0,-0.99978,0.0,0.01836]
[1744248545553,91.5,82405.5812,0.0,-0.99978,0.0,0.01828]
[1744248547555,91.5,82403.7711,0.0,-0.99979,0.0,0.01822]
[1744248548556,91.5,82402.4213,0.0,-0.99979,0.0,0.01818]
[1744248549557,91.5,82400.5868,0.0,-0.99979,0.0,0.01812]
[1744248555564,91.5,82397.6234,0.0,-0.99979,0.0,0.01803]
[1744248556565,91.5,82396.2117,0.0,-0.99979,0.0,0.01798]
[1744248558266,91.5,82394.0771,0.0,-0.99979,0.0,0.01792]
[1744248559273,91.5,82392.256,0.0,-0.99979,0.0,0.01786]
[1744248564308,91.5,82394.7652,0.0,-0.99979,0.0,0.01794]
[1744248566322,91.5,82396.2707,0.0,-0.99979,0.0,0.01799]
[1744248567330,91.5,82399.0578,0.0,-0.99979,0.0,0.01807]
[1744248571358,91.5,82399.6745,0.0,-0.99979,0.0,0.01778]
[1744248572365,91.5,82398.1655,0.0,-0.99979,0.0,0.01774]
[1744248574379,91.5,82400.8357,0.0,-0.99979,0.0,0.01782]
[1744248575386,91.5,82399.1472,0.0,-0.99979,0.0,0.01777]
[1744248577400,91.5,82401.5566,0.0,-0.99979,0.0,0.01784]
[1744248579414,91.5,82403.104,0.0,-0.99979,0.0,0.01789]
[1744248581428,91.5,82404.4636,0.0,-0.99979,0.0,0.01793]
[1744248582435,91.5,82405.7945,0.0,-0.99979,0.0,0.01797]
[1744248583442,91.5,82407.7084,0.0,-0.99979,0.0,0.01803]
[1744248584449,91.5,82409.5783,0.0,-0.99979,0.0,0.01809]
[1744248586463,91.5,82406.3617,0.0,-0.99979,0.0,0.01799]
[1744248587470,91.5,82403.5914,0.0,-0.99979,0.0,0.0179]
[1744248589484,91.5,82402.3607,0.0,-0.99979,0.0,0.01786]
[1744248591499,91.5,82401.1738,0.0,-0.99979,0.0,0.01783]
[1744248596533,91.5,82400.3229,0.0,-0.99979,0.0,0.0178]
[1744248601568,91.5,82399.0999,0.0,-0.99979,0.0,0.01776]
[1744248603582,91.5,82401.0164,0.0,-0.99979,0.0,0.01782]
[1744248604591,91.5,82404.6937,0.0,-0.99979,0.0,0.01794]
[1744248605597,91.5,82406.7922,0.0,-0.99979,0.0,0.018]
[1744248606604,91.5,82408.4681,0.0,-0.99979,0.0,0.01805]
[1744248609624,91.5,82412.8253,0.0,-0.99979,0.0,0.01819]
[1744248610625,91.5,82411.1447,0.0,-0.99979,0.0,0.01814]
[1744248612627,91.5,82407.39,0.0,-0.99979,0.0,0.01802]
[1744248614629,91.5,82411.0047,0.0,-0.99979,0.0,0.01813]
[1744248616631,91.5,82412.1568,0.0,-0.99979,0.0,0.01817]
[1744248618633,91.5,82410.0758,0.0,-0.99979,0.0,0.0181]
[1744248623639,91.5,82394.8991,0.0,-0.99979,0.0,0.01764]
[1744248625641,91.5,82367.6923,0.0,-0.9998,0.0,0.01682]
[1744248626642,91.5,82357.6498,0.0,-0.99981,0.0,0.01653]
[1744248627643,91.5,82361.705,0.0,-0.9998,0.0,0.01665]
[1744248628193,91.5,82361.705,0.0,-0.9998,0.0,0.01665]
[1744248628256,91.5,82361.705,0.0,-0.9998,0.0,0.01665]
[1744248628644,91.5,82364.3957,0.0,-0.9998,0.0,0.01673]
[1744248631647,91.5,82366.7979,0.0,-0.99981,0.0,0.0165]
[1744248632649,91.5,82369.1673,0.0,-0.99981,0.0,0.01657]
[1744248633650,91.5,82365.3393,0.0,-0.99981,0.0,0.01646]
[1744248634651,91.5,82359.4622,0.0,-0.99981,0.0,0.01629]
[1744248635652,91.5,82360.8595,0.0,-0.99981,0.0,0.01633]
[1744248637654,91.5,82364.3801,0.0,-0.99981,0.0,0.01643]
[1744248638655,91.5,82365.7274,0.0,-0.99981,0.0,0.01647]
[1744248640657,91.5,82368.9883,0.0,-0.99981,0.0,0.01657]
[1744248641658,91.5,82364.7688,0.0,-0.99981,0.0,0.01645]
[1744248646663,91.5,82358.8979,0.0,-0.99981,0.0,0.01628]
[1744248647664,91.5,82356.9315,0.0,-0.99981,0.0,0.01622]
[1744248652669,91.5,82353.9454,0.0,-0.99981,0.0,0.01614]
[1744248653670,91.5,82352.281,0.0,-0.99981,0.0,0.01609]
[1744248655672,91.5,82350.9313,0.0,-0.99981,0.0,0.01605]
[1744248656673,91.5,82352.1039,0.0,-0.99981,0.0,0.01609]
[1744248657674,91.5,82354.988,0.0,-0.99981,0.0,0.01617]
[1744248658675,91.5,82360.2099,0.0,-0.99981,0.0,0.01632]
[1744248659676,91.5,82362.6676,0.0,-0.99981,0.0,0.01639]
[1744248660677,91.5,82364.1174,0.0,-0.99981,0.0,0.01643]
[1744248661678,91.5,82367.6015,0.0,-0.99981,0.0,0.01653]
[1744248663680,91.5,82377.9485,0.0,-0.9998,0.0,0.01683]
[1744248665684,91.5,82387.8587,0.0,-0.9998,0.0,0.01712]
[1744248666685,91.5,82389.9606,0.0,-0.9998,0.0,0.01718]
[1744248667686,91.5,82391.8898,0.0,-0.9998,0.0,0.01724]
[1744248667854,91.5,82391.8898,0.0,-0.9998,0.0,0.01724]
[1744248667921,91.5,82391.8898,0.0,-0.9998,0.0,0.01724]
[1744248668687,91.5,82386.9226,0.0,-0.9998,0.0,0.01709]
[1744248669688,91.5,82390.7928,0.0,-0.9998,0.0,0.01721]
[1744248670689,91.5,82394.3208,0.0,-0.9998,0.0,0.01731]
[1744248671690,91.5,82396.441,0.0,-0.9998,0.0,0.01738]
[1744248673692,91.5,82393.8472,0.0,-0.9998,0.0,0.0173]
[1744248675694,91.5,82392.6477,0.0,-0.9998,0.0,0.01726]
[1744248677696,91.5,82385.6953,0.0,-0.9998,0.0,0.01706]
[1744248678697,91.5,82381.7703,0.0,-0.9998,0.0,0.01694]
[1744248679698,91.5,82380.4422,0.0,-0.9998,0.0,0.0169]
[1744248680699,91.5,82378.6725,0.0,-0.9998,0.0,0.01685]
[1744248682701,91.5,82380.8462,0.0,-0.9998,0.0,0.01691]
[1744248684703,91.5,82379.6928,0.0,-0.9998,0.0,0.01688]
[1744248685367,91.5,82379.6928,0.0,-0.9998,0.0,0.01688]
[1744248685704,91.5,82380.7845,0.0,-0.9998,0.0,0.01691]
[1744248686705,91.5,82382.5748,0.0,-0.9998,0.0,0.01696]
[1744248688707,91.5,82379.5865,0.0,-0.9998,0.0,0.01688]
[1744248691710,91.5,82380.859,0.0,-0.9998,0.0,0.01662]
[1744248693712,91.5,82382.6071,0.0,-0.9998,0.0,0.01667]
[1744248694713,91.5,82384.0641,0.0,-0.9998,0.0,0.01671]
[1744248696715,91.5,82372.8993,0.0,-0.99981,0.0,0.01639]
[1744248697716,91.5,82369.3531,0.0,-0.99981,0.0,0.01629]
[1744248699718,91.5,82361.8887,0.0,-0.99981,0.0,0.01608]
[1744248700583,91.5,82361.8887,0.0,-0.99981,0.0,0.01608]
[1744248700685,91.5,82361.8887,0.0,-0.99981,0.0,0.01608]
[1744248701720,91.5,82363.9007,0.0,-0.99981,0.0,0.01613]
[1744248702721,91.5,82360.3909,0.0,-0.99981,0.0,0.01604]
[1744248703722,91.5,82357.7615,0.0,-0.99981,0.0,0.01596]
[1744248706725,91.5,82359.1151,0.0,-0.99981,0.0,0.016]
[1744248708727,91.5,82361.5756,0.0,-0.99981,0.0,0.01607]
[1744248709728,91.5,82365.4647,0.0,-0.99981,0.0,0.01618]
[1744248712732,91.5,82368.1464,0.0,-0.99981,0.0,0.01625]
[1744248717737,91.5,82369.1967,0.0,-0.99981,0.0,0.01628]
[1744248721741,91.5,82366.2949,0.0,-0.99981,0.0,0.0162]
[1744248723744,91.5,82358.1102,0.0,-0.99981,0.0,0.01597]
[1744248724745,91.5,82351.7552,0.0,-0.99981,0.0,0.01579]
[1744248725746,91.5,82344.6842,0.0,-0.99982,0.0,0.0156]
[1744248728749,91.5,82345.9492,0.0,-0.99982,0.0,0.01563]
[1744248729380,91.5,82345.9492,0.0,-0.99982,0.0,0.01563]
[1744248729750,91.5,82352.6455,0.0,-0.99981,0.0,0.01582]
[1744248730751,91.5,82358.0391,0.0,-0.99981,0.0,0.01597]
[1744248733754,91.5,82354.7784,0.0,-0.99981,0.0,0.01588]
[1744248734755,91.5,82351.1686,0.0,-0.99981,0.0,0.01578]
[1744248736757,91.5,82349.9661,0.0,-0.99982,0.0,0.01575]
[1744248738759,91.5,82348.1033,0.0,-0.99982,0.0,0.01569]
[1744248743764,91.5,82343.2735,0.0,-0.99982,0.0,0.01556]
[1744248744765,91.5,82341.6537,0.0,-0.99982,0.0,0.01552]
[1744248746589,91.5,82336.0179,0.0,-0.99982,0.0,0.01536]
[1744248747596,91.5,82334.8803,0.0,-0.99982,0.0,0.01533]
[1744248749610,91.5,82332.5754,0.0,-0.99982,0.0,0.01527]
[1744248751624,91.5,82332.7127,0.0,-0.99982,0.0,0.01501]
[1744248752631,91.5,82331.0539,0.0,-0.99982,0.0,0.01496]
[1744248757813,91.5,82331.4131,0.0,-0.99982,0.0,0.01497]
[1744248760687,91.5,82329.9539,0.0,-0.99983,0.0,0.01493]
[1744248765722,91.5,82330.7069,0.0,-0.99982,0.0,0.01495]
[1744248767736,91.5,82325.3726,0.0,-0.99983,0.0,0.01481]
[1744248771764,91.5,82327.0623,0.0,-0.99983,0.0,0.01486]
[1744248772771,91.5,82324.6068,0.0,-0.99983,0.0,0.01479]
[1744248773829,91.5,82319.8299,0.0,-0.99983,0.0,0.01467]
[1744248774785,91.5,82319.8299,0.0,-0.99983,0.0,0.01467]
[1744248775794,91.5,82307.8618,0.0,-0.99983,0.0,0.01436]
[1744248776801,91.5,82298.4555,0.0,-0.99984,0.0,0.01412]
[1744248777808,91.5,82285.6453,0.0,-0.99984,0.0,0.01381]
[1744248778815,91.5,82280.2684,0.0,-0.99984,0.0,0.01368]
[1744248779823,91.5,82285.6103,0.0,-0.99984,0.0,0.01381]
[1744248780830,91.5,82289.5768,0.0,-0.99984,0.0,0.0139]
[1744248781544,91.5,82289.5768,0.0,-0.99984,0.0,0.0139]
[1744248781643,91.5,82289.5768,0.0,-0.99984,0.0,0.0139]
[1744248781837,91.5,82289.5768,0.0,-0.99984,0.0,0.0139]
[1744248782844,91.5,82295.4816,0.0,-0.99984,0.0,0.01405]
[1744248783844,91.5,82296.7657,0.0,-0.99984,0.0,0.01408]
[1744248785846,91.5,82295.251,0.0,-0.99984,0.0,0.01405]
[1744248786847,91.5,82298.197,0.0,-0.99984,0.0,0.01412]
[1744248791852,91.5,82300.5594,0.0,-0.99983,0.0,0.01418]
[1744248792853,91.5,82301.9124,0.0,-0.99983,0.0,0.01421]
[1744248793854,91.5,82299.575,0.0,-0.99983,0.0,0.01415]
[1744248795856,91.5,82301.5741,0.0,-0.99983,0.0,0.0142]
[1744248796857,91.5,82302.8738,0.0,-0.99983,0.0,0.01424]
[1744248797858,91.5,82300.5383,0.0,-0.99983,0.0,0.01418]
[1744248798859,91.5,82298.651,0.0,-0.99984,0.0,0.01413]
[1744248799860,91.5,82296.9892,0.0,-0.99984,0.0,0.01409]
[1744248804998,91.5,82297.0108,0.0,-0.99984,0.0,0.01409]
[1744248806867,91.5,82304.3217,0.0,-0.99983,0.0,0.01427]
[1744248809026,91.5,82309.6453,0.0,-0.99983,0.0,0.01441]
[1744248810034,91.5,82308.5716,0.0,-0.99983,0.0,0.01438]
[1744248811041,91.5,82310.4051,0.0,-0.99983,0.0,0.01417]
[1744248813055,91.5,82308.1269,0.0,-0.99984,0.0,0.01411]
[1744248818090,91.5,82308.5032,0.0,-0.99984,0.0,0.01412]
[1744248819266,91.5,82308.5032,0.0,-0.99984,0.0,0.01412]
[1744248819365,91.5,82308.5032,0.0,-0.99984,0.0,0.01412]
[1744248823125,91.5,82307.0538,0.0,-0.99984,0.0,0.01408]
[1744248824132,91.5,82304.0329,0.0,-0.99984,0.0,0.01401]
[1744248825139,91.5,82302.0768,0.0,-0.99984,0.0,0.01396]
[1744248829167,91.5,82303.6118,0.0,-0.99984,0.0,0.014]
[1744248831892,91.5,82306.8594,0.0,-0.99984,0.0,0.01408]
[1744248833195,91.5,82304.0187,0.0,-0.99984,0.0,0.01401]
[1744248837223,91.5,82302.002,0.0,-0.99984,0.0,0.01396]
[1744248841251,91.5,82300.603,0.0,-0.99984,0.0,0.01392]
[1744248842258,91.5,82297.1054,0.0,-0.99984,0.0,0.01384]
[1744248844272,91.5,82298.9514,0.0,-0.99984,0.0,0.01388]
[1744248845279,91.5,82300.8212,0.0,-0.99984,0.0,0.01393]
[1744248850669,91.5,82301.3423,0.0,-0.99984,0.0,0.01394]
[1744248850745,91.5,82301.3423,0.0,-0.99984,0.0,0.01394]
[1744248852328,91.5,82300.0347,0.0,-0.99984,0.0,0.01391]
[1744248857363,91.5,82300.9758,0.0,-0.99984,0.0,0.01393]
[1744248862398,91.5,82299.612,0.0,-0.99984,0.0,0.0139]
[1744248865419,91.5,82300.6837,0.0,-0.99984,0.0,0.01393]
[1744248866426,91.5,82304.1335,0.0,-0.99984,0.0,0.01401]
[1744248868440,91.5,82301.3573,0.0,-0.99984,0.0,0.01394]
[1744248869451,91.5,82300.2096,0.0,-0.99984,0.0,0.01391]
[1744248871464,91.5,82299.3659,0.0,-0.99984,0.0,0.01364]
[1744248872471,91.5,82297.4923,0.0,-0.99984,0.0,0.0136]
[1744248877506,91.5,82297.6733,0.0,-0.99984,0.0,0.0136]
[1744248881534,91.5,82296.5741,0.0,-0.99984,0.0,0.01358]
[1744248886569,91.5,82297.4317,0.0,-0.99984,0.0,0.0136]
[1744248887576,91.5,82299.1883,0.0,-0.99984,0.0,0.01364]
[1744248889590,91.5,82301.8267,0.0,-0.99984,0.0,0.0137]
[1744248890597,91.5,82299.8707,0.0,-0.99984,0.0,0.01366]
[1744248892611,91.5,82296.4348,0.0,-0.99984,0.0,0.01357]
[1744248897646,91.5,82296.347,0.0,-0.99984,0.0,0.01357]
[1744248898653,91.5,82285.5859,0.0,-0.99984,0.0,0.01331]
[1744248899660,91.5,82277.4601,0.0,-0.99985,0.0,0.01312]
[1744248901676,91.5,82276.3647,0.0,-0.99985,0.0,0.0131]
[1744248903689,91.5,82281.4715,0.0,-0.99985,0.0,0.01322]
[1744248904696,91.5,82286.983,0.0,-0.99984,0.0,0.01335]
[1744248905703,91.5,82288.2245,0.0,-0.99984,0.0,0.01338]
[1744248910738,91.5,82289.8776,0.0,-0.99984,0.0,0.01341]
[1744248911747,91.5,82290.412,0.0,-0.99984,0.0,0.01343]
[1744248912754,91.5,82301.0914,0.0,-0.99984,0.0,0.01369]
[1744248913761,91.5,82312.9887,0.0,-0.99984,0.0,0.01398]
[1744248914769,91.5,82324.485,0.0,-0.99983,0.0,0.01427]
[1744248915776,91.5,82322.1374,0.0,-0.99983,0.0,0.01421]
[1744248916783,91.5,82318.1608,0.0,-0.99983,0.0,0.01411]
[1744248919804,91.5,82320.4071,0.0,-0.99983,0.0,0.01416]
[1744248921317,91.5,82321.4573,0.0,-0.99983,0.0,0.01419]
[1744248921558,91.5,82321.4573,0.0,-0.99983,0.0,0.01419]
[1744248921818,91.5,82321.4573,0.0,-0.99983,0.0,0.01419]
[1744248922825,91.5,82315.7751,0.0,-0.99984,0.0,0.01405]
[1744248927862,91.5,82318.8452,0.0,-0.99983,0.0,0.01412]
[1744248928868,91.5,82321.7719,0.0,-0.99983,0.0,0.0142]
[1744248929875,91.5,82328.4417,0.0,-0.99983,0.0,0.01437]
[1744248930882,91.5,82336.2694,0.0,-0.99983,0.0,0.01457]
[1744248931889,91.5,82338.524,0.0,-0.99983,0.0,0.01436]
[1744248932896,91.5,82340.9775,0.0,-0.99983,0.0,0.01442]
[1744248933903,91.5,82343.843,0.0,-0.99983,0.0,0.0145]
[1744248936924,91.5,82345.4127,0.0,-0.99983,0.0,0.01454]
[1744248937931,91.5,82343.9019,0.0,-0.99983,0.0,0.0145]
[1744248942966,91.5,82344.5619,0.0,-0.99983,0.0,0.01452]
[1744248945987,91.5,82345.7157,0.0,-0.99983,0.0,0.01455]
[1744248946994,91.5,82356.3559,0.0,-0.99983,0.0,0.01482]
[1744248949008,91.5,82359.6779,0.0,-0.99982,0.0,0.01491]
[1744248952018,91.5,82362.3965,0.0,-0.99982,0.0,0.01498]
[1744248953019,91.5,82365.8672,0.0,-0.99982,0.0,0.01507]
[1744248954020,91.5,82376.2611,0.0,-0.99982,0.0,0.01535]
[1744248955021,91.5,82379.4012,0.0,-0.99982,0.0,0.01544]
[1744248957023,91.5,82377.2815,0.0,-0.99982,0.0,0.01538]
[1744248958024,91.5,82374.9106,0.0,-0.99982,0.0,0.01532]
[1744248961753,91.5,82374.3589,0.0,-0.99982,0.0,0.0153]
[1744248961854,91.5,82374.3589,0.0,-0.99982,0.0,0.0153]
[1744248963030,91.5,82378.7229,0.0,-0.99982,0.0,0.01542]
[1744248966033,91.5,82380.4792,0.0,-0.99982,0.0,0.01547]
[1744248967034,91.5,82379.183,0.0,-0.99982,0.0,0.01543]
[1744248968035,91.5,82377.5531,0.0,-0.99982,0.0,0.01539]
[1744248969036,91.5,82379.2407,0.0,-0.99982,0.0,0.01543]
[1744248971038,91.5,82384.9115,0.0,-0.99982,0.0,0.01559]
[1744248973040,91.5,82383.8065,0.0,-0.99982,0.0,0.01556]
[1744248974186,91.5,82378.133,0.0,-0.99982,0.0,0.0154]
[1744248975193,91.5,82376.7658,0.0,-0.99982,0.0,0.01537]
[1744248976200,91.5,82375.0812,0.0,-0.99982,0.0,0.01532]
[1744248977207,91.5,82374.0014,0.0,-0.99982,0.0,0.01529]
[1744248978214,91.5,82372.4347,0.0,-0.99982,0.0,0.01525]
[1744248984051,91.5,82372.8363,0.0,-0.99982,0.0,0.01526]
[1744248985052,91.5,82370.2586,0.0,-0.99982,0.0,0.01519]
[1744248986273,91.5,82362.8642,0.0,-0.99982,0.0,0.01499]
[1744248987280,91.5,82357.1176,0.0,-0.99983,0.0,0.01484]
[1744248992059,91.5,82350.5215,0.0,-0.99983,0.0,0.01441]
[1744248993323,91.5,82347.1154,0.0,-0.99983,0.0,0.01432]
[1744248994330,91.5,82348.5341,0.0,-0.99983,0.0,0.01436]
[1744248995337,91.5,82351.7143,0.0,-0.99983,0.0,0.01444]
[1744248996344,91.5,82354.2209,0.0,-0.99983,0.0,0.0145]
[1744248998358,91.5,82352.9193,0.0,-0.99983,0.0,0.01447]
[1744248999365,91.5,82351.2269,0.0,-0.99983,0.0,0.01442]
[1744249000372,91.5,82348.715,0.0,-0.99983,0.0,0.01436]
[1744249002386,91.5,82347.0487,0.0,-0.99983,0.0,0.01432]
[1744249004400,91.5,82348.8371,0.0,-0.99983,0.0,0.01436]
[1744249008428,91.5,82347.7839,0.0,-0.99983,0.0,0.01434]
[1744249009435,91.5,82349.1931,0.0,-0.99983,0.0,0.01437]
[1744249013082,91.5,82345.35,0.0,-0.99983,0.0,0.01427]
[1744249013464,91.5,82345.35,0.0,-0.99983,0.0,0.01427]
[1744249014471,91.5,82334.0956,0.0,-0.99984,0.0,0.01399]
[1744249015478,91.5,82326.5758,0.0,-0.99984,0.0,0.01381]
[1744249017492,91.5,82326.3553,0.0,-0.99984,0.0,0.0138]
[1744249018499,91.5,82317.3862,0.0,-0.99984,0.0,0.01358]
[1744249019279,91.5,82317.3862,0.0,-0.99984,0.0,0.01358]
[1744249019514,91.5,82317.3862,0.0,-0.99984,0.0,0.01358]
[1744249020513,91.5,82308.0635,0.0,-0.99984,0.0,0.01336]
[1744249021520,91.5,82304.9112,0.0,-0.99984,0.0,0.01328]
[1744249022527,91.5,82302.2405,0.0,-0.99985,0.0,0.01322]
[1744249023534,91.5,82303.7161,0.0,-0.99985,0.0,0.01325]
[1744249024541,91.5,82302.6579,0.0,-0.99985,0.0,0.01323]
[1744249025548,91.5,82294.5129,0.0,-0.99985,0.0,0.01304]
[1744249026555,91.5,82286.5281,0.0,-0.99985,0.0,0.01285]
[1744249027562,91.5,82283.1637,0.0,-0.99985,0.0,0.01278]
[1744249028569,91.5,82290.9655,0.0,-0.99985,0.0,0.01296]
[1744249033604,91.5,82291.9583,0.0,-0.99985,0.0,0.01298]
[1744249035618,91.5,82292.0934,0.0,-0.99985,0.0,0.01298]
[1744249036625,91.5,82306.44,0.0,-0.99984,0.0,0.01332]
[1744249037632,91.5,82309.3056,0.0,-0.99984,0.0,0.01339]
[1744249038639,91.5,82312.7673,0.0,-0.99984,0.0,0.01347]
[1744249039916,91.5,82312.7673,0.0,-0.99984,0.0,0.01347]
[1744249039945,91.5,82312.7673,0.0,-0.99984,0.0,0.01347]
[1744249040046,91.5,82312.7673,0.0,-0.99984,0.0,0.01347]
[1744249040653,91.5,82322.3204,0.0,-0.99984,0.0,0.0137]
[1744249041660,91.5,82327.2488,0.0,-0.99984,0.0,0.01382]
[1744249042667,91.5,82325.4004,0.0,-0.99984,0.0,0.01378]
[1744249045688,91.5,82319.8077,0.0,-0.99984,0.0,0.01364]
[1744249046695,91.5,82324.4957,0.0,-0.99984,0.0,0.01376]
[1744249047702,91.5,82327.2374,0.0,-0.99984,0.0,0.01382]
[1744249050725,91.5,82325.2172,0.0,-0.99984,0.0,0.01377]
[1744249051732,91.5,82324.5216,0.0,-0.99984,0.0,0.01351]
[1744249052739,91.5,82323.1691,0.0,-0.99984,0.0,0.01347]
[1744249057774,91.5,82324.1933,0.0,-0.99984,0.0,0.0135]
[1744249059788,91.5,82327.2814,0.0,-0.99984,0.0,0.01357]
[1744249064823,91.5,82328.5968,0.0,-0.99984,0.0,0.0136]
[1744249065830,91.5,82330.8406,0.0,-0.99984,0.0,0.01366]
[1744249066837,91.5,82333.2037,0.0,-0.99984,0.0,0.01372]
[1744249067844,91.5,82335.4105,0.0,-0.99984,0.0,0.01377]
[1744249068851,91.5,82337.5932,0.0,-0.99984,0.0,0.01382]
[1744249069860,91.5,82340.281,0.0,-0.99984,0.0,0.01389]
[1744249070865,91.5,82346.2578,0.0,-0.99984,0.0,0.01404]
[1744249075900,91.5,82346.7871,0.0,-0.99984,0.0,0.01405]
[1744249080935,91.5,82349.594,0.0,-0.99983,0.0,0.01412]
[1744249081943,91.5,82354.8538,0.0,-0.99983,0.0,0.01426]
[1744249082951,91.5,82361.798,0.0,-0.99983,0.0,0.01443]
[1744249083958,91.5,82368.2643,0.0,-0.99983,0.0,0.0146]
[1744249085148,91.5,82368.2643,0.0,-0.99983,0.0,0.0146]
[1744249085154,91.5,82384.5624,0.0,-0.99982,0.0,0.01503]
[1744249090994,91.5,82385.0198,0.0,-0.99982,0.0,0.01504]
[1744249091007,91.5,82385.0198,0.0,-0.99982,0.0,0.01504]
[1744249092014,91.5,82387.0792,0.0,-0.99982,0.0,0.01509]
[1744249093021,91.5,82381.2137,0.0,-0.99982,0.0,0.01494]
[1744249094028,91.5,82384.0753,0.0,-0.99982,0.0,0.01501]
[1744249095035,91.5,82381.7155,0.0,-0.99982,0.0,0.01495]
[1744249098056,91.5,82377.5724,0.0,-0.99983,0.0,0.01484]
[1744249100070,91.5,82376.2399,0.0,-0.99983,0.0,0.01481]
[1744249104098,91.5,82378.9068,0.0,-0.99982,0.0,0.01488]
[1744249107121,91.5,82380.0144,0.0,-0.99982,0.0,0.01491]
[1744249109135,91.5,82384.6406,0.0,-0.99982,0.0,0.01503]
[1744249110142,91.5,82391.1903,0.0,-0.99982,0.0,0.0152]
[1744249111149,91.5,82390.121,0.0,-0.99982,0.0,0.0149]
[1744249115113,91.5,82390.2278,0.0,-0.99982,0.0,0.01491]
[1744249117187,91.5,82391.7594,0.0,-0.99982,0.0,0.01495]
[1744249122192,91.5,82390.954,0.0,-0.99982,0.0,0.01492]
[1744249127197,91.5,82390.2434,0.0,-0.99982,0.0,0.01491]
[1744249128200,91.5,82387.7401,0.0,-0.99982,0.0,0.01484]
[1744249130203,91.5,82391.2844,0.0,-0.99982,0.0,0.01493]
[1744249132204,91.5,82394.5731,0.0,-0.99982,0.0,0.01502]
[1744249133205,91.5,82395.9886,0.0,-0.99982,0.0,0.01506]
[1744249134206,91.5,82397.1397,0.0,-0.99982,0.0,0.01509]
[1744249135207,91.5,82398.9503,0.0,-0.99982,0.0,0.01514]
[1744249136208,91.5,82401.7296,0.0,-0.99982,0.0,0.01521]
[1744249141359,91.5,82403.1446,0.0,-0.99982,0.0,0.01525]
[1744249144380,91.5,82405.0964,0.0,-0.99982,0.0,0.0153]
[1744249146218,91.5,82407.4384,0.0,-0.99982,0.0,0.01537]
[1744249147401,91.5,82404.1017,0.0,-0.99982,0.0,0.01528]
[1744249148408,91.5,82401.4337,0.0,-0.99982,0.0,0.0152]
[1744249149415,91.5,82399.3309,0.0,-0.99982,0.0,0.01515]
[1744249150422,91.5,82404.2342,0.0,-0.99982,0.0,0.01528]
[1744249152436,91.5,82402.7379,0.0,-0.99982,0.0,0.01524]
[1744249157471,91.5,82403.4297,0.0,-0.99982,0.0,0.01526]
[1744249162506,91.5,82404.4719,0.0,-0.99982,0.0,0.01529]
[1744249163513,91.5,82405.9558,0.0,-0.99982,0.0,0.01533]
[1744249165527,91.5,82407.2764,0.0,-0.99982,0.0,0.01536]
[1744249166534,91.5,82404.6694,0.0,-0.99982,0.0,0.01529]
[1744249170562,91.5,82403.4551,0.0,-0.99982,0.0,0.01526]
[1744249171569,91.5,82403.3002,0.0,-0.99982,0.0,0.01498]
[1744249173583,91.5,82404.6775,0.0,-0.99982,0.0,0.01502]
[1744249178618,91.5,82405.4849,0.0,-0.99982,0.0,0.01504]
[1744249182646,91.5,82403.5513,0.0,-0.99982,0.0,0.01499]
[1744249185667,91.5,82408.5849,0.0,-0.99982,0.0,0.01512]
[1744249188688,91.5,82405.0263,0.0,-0.99982,0.0,0.01503]
[1744249192716,91.5,82406.617,0.0,-0.99982,0.0,0.01507]
[1744249197751,91.5,82405.9792,0.0,-0.99982,0.0,0.01505]
[1744249200773,91.5,82407.8549,0.0,-0.99982,0.0,0.0151]
[1744249201780,91.5,82406.7468,0.0,-0.99982,0.0,0.01507]
[1744249203796,91.5,82404.2226,0.0,-0.99982,0.0,0.015]
[1744249204803,91.5,82403.0082,0.0,-0.99982,0.0,0.01497]
[1744249205810,91.5,82397.0046,0.0,-0.99983,0.0,0.01481]
[1744249206817,91.5,82390.1395,0.0,-0.99983,0.0,0.01463]
[1744249207824,91.5,82393.3455,0.0,-0.99983,0.0,0.01472]
[1744249209218,91.5,82393.3455,0.0,-0.99983,0.0,0.01472]
[1744249209842,91.5,82381.9538,0.0,-0.99983,0.0,0.01442]
[1744249210849,91.5,82387.985,0.0,-0.99983,0.0,0.01458]
[1744249211856,91.5,82394.6974,0.0,-0.99983,0.0,0.01475]
[1744249212863,91.5,82401.3022,0.0,-0.99982,0.0,0.01493]
[1744249213870,91.5,82402.7846,0.0,-0.99982,0.0,0.01497]
[1744249214877,91.5,82401.099,0.0,-0.99982,0.0,0.01492]
[1744249215884,91.5,82399.6292,0.0,-0.99982,0.0,0.01488]
[1744249216891,91.5,82396.8478,0.0,-0.99983,0.0,0.01481]
[1744249218905,91.5,82399.1791,0.0,-0.99982,0.0,0.01487]
[1744249221926,91.5,82395.9903,0.0,-0.99983,0.0,0.01479]
[1744249222933,91.5,82393.5684,0.0,-0.99983,0.0,0.01472]
[1744249225954,91.5,82394.8376,0.0,-0.99983,0.0,0.01476]
[1744249227968,91.5,82393.5959,0.0,-0.99983,0.0,0.01472]
[1744249230989,91.5,82390.8766,0.0,-0.99983,0.0,0.01465]
[1744249231996,91.5,82390.9464,0.0,-0.99983,0.0,0.01439]
[1744249236024,91.5,82394.0287,0.0,-0.99983,0.0,0.01447]
[1744249237318,91.5,82397.6154,0.0,-0.99983,0.0,0.01456]
[1744249240052,91.5,82394.7001,0.0,-0.99983,0.0,0.01449]
[1744249242066,91.5,82393.5105,0.0,-0.99983,0.0,0.01445]
[1744249243073,91.5,82394.9462,0.0,-0.99983,0.0,0.01449]
[1744249245087,91.5,82397.8667,0.0,-0.99983,0.0,0.01457]
[1744249249115,91.5,82400.2748,0.0,-0.99983,0.0,0.01463]
[1744249253143,91.5,82398.4873,0.0,-0.99983,0.0,0.01458]
[1744249256164,91.5,82401.1513,0.0,-0.99983,0.0,0.01465]
[1744249257171,91.5,82402.9357,0.0,-0.99983,0.0,0.0147]
[1744249259185,91.5,82408.7116,0.0,-0.99982,0.0,0.01485]
[1744249263213,91.5,82407.365,0.0,-0.99982,0.0,0.01482]
[1744249265227,91.5,82408.7121,0.0,-0.99982,0.0,0.01485]
[1744249267241,91.5,82410.073,0.0,-0.99982,0.0,0.01489]
[1744249268248,91.5,82412.192,0.0,-0.99982,0.0,0.01494]
[1744249269255,91.5,82414.5418,0.0,-0.99982,0.0,0.01501]
[1744249270262,91.5,82411.7307,0.0,-0.99982,0.0,0.01493]
[1744249275297,91.5,82410.634,0.0,-0.99982,0.0,0.0149]
[1744249280332,91.5,82410.5597,0.0,-0.99982,0.0,0.0149]
[1744249285367,91.5,82410.2134,0.0,-0.99982,0.0,0.01489]
[1744249290380,91.5,82411.3677,0.0,-0.99982,0.0,0.01492]
[1744249291381,91.5,82411.5659,0.0,-0.99983,0.0,0.01466]
[1744249292382,91.5,82412.8599,0.0,-0.99983,0.0,0.01469]
[1744249293383,91.5,82415.0114,0.0,-0.99983,0.0,0.01475]
[1744249295385,91.5,82412.7785,0.0,-0.99983,0.0,0.01469]
[1744249297387,91.5,82410.0954,0.0,-0.99983,0.0,0.01462]
[1744249298388,91.5,82400.3828,0.0,-0.99983,0.0,0.01437]
[1744249299389,91.5,82392.993,0.0,-0.99983,0.0,0.01418]
[1744249300949,91.5,82393.2512,0.0,-0.99983,0.0,0.01418]
[1744249301019,91.5,82393.2512,0.0,-0.99983,0.0,0.01418]
[1744249302392,91.5,82381.129,0.0,-0.99984,0.0,0.01388]
[1744249303393,91.5,82379.2893,0.0,-0.99984,0.0,0.01383]
[1744249304394,91.5,82381.4404,0.0,-0.99984,0.0,0.01389]
[1744249306396,91.5,82383.1659,0.0,-0.99984,0.0,0.01393]
[1744249307521,91.5,82385.2382,0.0,-0.99984,0.0,0.01398]
[1744249309535,91.5,82386.5466,0.0,-0.99983,0.0,0.01402]
[1744249310542,91.5,82387.7594,0.0,-0.99983,0.0,0.01405]
[1744249311549,91.5,82385.0872,0.0,-0.99984,0.0,0.01398]
[1744249315577,91.5,82383.8666,0.0,-0.99984,0.0,0.01395]
[1744249320612,91.5,82382.6081,0.0,-0.99984,0.0,0.01392]
[1744249321619,91.5,82374.2998,0.0,-0.99984,0.0,0.01371]
[1744249322626,91.5,82368.0412,0.0,-0.99984,0.0,0.01356]
[1744249323633,91.5,82359.1214,0.0,-0.99984,0.0,0.01334]
[1744249325647,91.5,82365.2424,0.0,-0.99984,0.0,0.01349]
[1744249326654,91.5,82367.1327,0.0,-0.99984,0.0,0.01354]
[1744249327494,91.5,82367.1327,0.0,-0.99984,0.0,0.01354]
[1744249327662,91.5,82367.1327,0.0,-0.99984,0.0,0.01354]
[1744249328670,91.5,82369.7386,0.0,-0.99984,0.0,0.0136]
[1744249329677,91.5,82376.4988,0.0,-0.99984,0.0,0.01377]
[1744249332698,91.5,82373.849,0.0,-0.99984,0.0,0.0137]
[1744249337733,91.5,82371.7707,0.0,-0.99984,0.0,0.01365]
[1744249338740,91.5,82368.1189,0.0,-0.99984,0.0,0.01356]
[1744249339747,91.5,82372.0591,0.0,-0.99984,0.0,0.01366]
[1744249340754,91.5,82370.1483,0.0,-0.99984,0.0,0.01361]
[1744249343423,91.5,82370.0177,0.0,-0.99984,0.0,0.01361]
[1744249343433,91.5,82367.2506,0.0,-0.99984,0.0,0.01354]
[1744249345135,91.5,82367.2506,0.0,-0.99984,0.0,0.01354]
[1744249345202,91.5,82367.2506,0.0,-0.99984,0.0,0.01354]
[1744249346436,91.5,82378.3111,0.0,-0.99984,0.0,0.01381]
[1744249346797,91.5,82378.3111,0.0,-0.99984,0.0,0.01381]
[1744249347804,91.5,82391.7106,0.0,-0.99983,0.0,0.01415]
[1744249349173,91.5,82391.7106,0.0,-0.99983,0.0,0.01415]
[1744249349204,91.5,82391.7106,0.0,-0.99983,0.0,0.01415]
[1744249349818,91.5,82393.9806,0.0,-0.99983,0.0,0.0142]
[1744249351832,91.5,82396.476,0.0,-0.99983,0.0,0.01401]
[1744249352742,91.5,82396.476,0.0,-0.99983,0.0,0.01401]
[1744249354853,91.5,82393.8344,0.0,-0.99984,0.0,0.01394]
[1744249356867,91.5,82390.2534,0.0,-0.99984,0.0,0.01385]
[1744249359888,91.5,82385.9836,0.0,-0.99984,0.0,0.01374]
[1744249360895,91.5,82384.3009,0.0,-0.99984,0.0,0.0137]
[1744249365930,91.5,82384.3411,0.0,-0.99984,0.0,0.0137]
[1744249366937,91.5,82384.0681,0.0,-0.99984,0.0,0.0137]
[1744249367944,91.5,82374.7761,0.0,-0.99984,0.0,0.01347]
[1744249368951,91.5,82365.7492,0.0,-0.99984,0.0,0.01325]
[1744249370044,91.5,82365.7492,0.0,-0.99984,0.0,0.01325]
[1744249370965,91.5,82367.7785,0.0,-0.99984,0.0,0.0133]
[1744249371972,91.5,82365.7901,0.0,-0.99984,0.0,0.01325]
[1744249372979,91.5,82364.5879,0.0,-0.99984,0.0,0.01323]
[1744249373986,91.5,82362.4812,0.0,-0.99984,0.0,0.01318]
[1744249374993,91.5,82360.8624,0.0,-0.99985,0.0,0.01314]
[1744249376466,91.5,82358.3271,0.0,-0.99985,0.0,0.01308]
[1744249377077,91.5,82358.3271,0.0,-0.99985,0.0,0.01308]
[1744249377178,91.5,82358.3271,0.0,-0.99985,0.0,0.01308]
[1744249378015,91.5,82351.9851,0.0,-0.99985,0.0,0.01293]
[1744249379022,91.5,82341.4368,0.0,-0.99985,0.0,0.01269]
[1744249383051,91.5,82342.6376,0.0,-0.99985,0.0,0.01271]
[1744249385066,91.5,82343.914,0.0,-0.99985,0.0,0.01274]
[1744249386073,91.5,82348.0691,0.0,-0.99985,0.0,0.01284]
[1744249387080,91.5,82349.8522,0.0,-0.99985,0.0,0.01288]
[1744249389094,91.5,82352.4308,0.0,-0.99985,0.0,0.01294]
[1744249390101,91.5,82356.8383,0.0,-0.99985,0.0,0.01304]
[1744249392115,91.5,82354.8362,0.0,-0.99985,0.0,0.013]
[1744249395136,91.5,82353.6319,0.0,-0.99985,0.0,0.01297]
[1744249399164,91.5,82352.187,0.0,-0.99985,0.0,0.01293]
[1744249404199,91.5,82352.5753,0.0,-0.99985,0.0,0.01294]
[1744249409234,91.5,82353.6071,0.0,-0.99985,0.0,0.01297]
[1744249411248,91.5,82354.3498,0.0,-0.99985,0.0,0.01274]
[1744249412255,91.5,82355.5537,0.0,-0.99985,0.0,0.01277]
[1744249413262,91.5,82357.6289,0.0,-0.99985,0.0,0.01282]
[1744249415276,91.5,82361.095,0.0,-0.99985,0.0,0.0129]
[1744249416283,91.5,82367.733,0.0,-0.99985,0.0,0.01305]
[1744249417290,91.5,82371.0012,0.0,-0.99985,0.0,0.01313]
[1744249418297,91.5,82375.9006,0.0,-0.99984,0.0,0.01325]
[1744249419304,91.5,82381.6671,0.0,-0.99984,0.0,0.01339]
[1744249420311,91.5,82384.0032,0.0,-0.99984,0.0,0.01344]
[1744249423332,91.5,82385.1816,0.0,-0.99984,0.0,0.01347]
[1744249427360,91.5,82383.5708,0.0,-0.99984,0.0,0.01343]
[1744249429375,91.5,82384.9593,0.0,-0.99984,0.0,0.01347]
[1744249430382,91.5,82384.9593,0.0,-0.99984,0.0,0.01347]
[1744249431389,91.5,82406.7942,0.0,-0.99983,0.0,0.014]
[1744249432396,91.5,82410.1458,0.0,-0.99983,0.0,0.01409]
[1744249433330,91.5,82410.1458,0.0,-0.99983,0.0,0.01409]
[1744249434410,91.5,82415.869,0.0,-0.99983,0.0,0.01423]
[1744249437431,91.5,82418.3193,0.0,-0.99983,0.0,0.0143]
[1744249438438,91.5,82417.2043,0.0,-0.99983,0.0,0.01427]
[1744249439768,91.5,82417.5572,0.0,-0.99983,0.0,0.01428]
[1744249440452,91.5,82417.5572,0.0,-0.99983,0.0,0.01428]
[1744249444480,91.5,82419.0492,0.0,-0.99983,0.0,0.01431]
[1744249446494,91.5,82417.476,0.0,-0.99983,0.0,0.01427]
[1744249447501,91.5,82416.3838,0.0,-0.99983,0.0,0.01425]
[1744249448508,91.5,82411.8111,0.0,-0.99983,0.0,0.01413]
[1744249449515,91.5,82400.2961,0.0,-0.99984,0.0,0.01384]
[1744249450522,91.5,82401.9717,0.0,-0.99984,0.0,0.01388]
[1744249451728,91.5,82401.2702,0.0,-0.99984,0.0,0.01387]
[1744249452536,91.5,82401.2702,0.0,-0.99984,0.0,0.01387]
[1744249453543,91.5,82388.427,0.0,-0.99984,0.0,0.01355]
[1744249454550,91.5,82386.7285,0.0,-0.99984,0.0,0.01351]
[1744249455556,91.5,82382.6882,0.0,-0.99984,0.0,0.01341]
[1744249456557,91.5,82377.7183,0.0,-0.99984,0.0,0.01329]
[1744249459560,91.5,82376.3861,0.0,-0.99984,0.0,0.01326]
[1744249460561,91.5,82378.9204,0.0,-0.99984,0.0,0.01332]
[1744249462563,91.5,82382.3646,0.0,-0.99984,0.0,0.0134]
[1744249463564,91.5,82384.1624,0.0,-0.99984,0.0,0.01345]
[1744249467568,91.5,82382.3042,0.0,-0.99984,0.0,0.0134]
[1744249468569,91.5,82380.7199,0.0,-0.99984,0.0,0.01336]
[1744249469535,91.5,82380.7199,0.0,-0.99984,0.0,0.01336]
[1744249470572,91.5,82376.911,0.0,-0.99984,0.0,0.01327]
[1744249471573,91.5,82369.1605,0.0,-0.99985,0.0,0.01284]
[1744249473575,91.5,82370.2344,0.0,-0.99985,0.0,0.01287]
[1744249474576,91.5,82368.0701,0.0,-0.99985,0.0,0.01282]
[1744249475577,91.5,82369.8555,0.0,-0.99985,0.0,0.01286]
[1744249478168,91.5,82370.637,0.0,-0.99985,0.0,0.01288]
[1744249478241,91.5,82370.637,0.0,-0.99985,0.0,0.01288]
[1744249480582,91.5,82368.2125,0.0,-0.99985,0.0,0.01282]
[1744249481583,91.5,82362.441,0.0,-0.99985,0.0,0.01269]
[1744249482750,91.5,82359.7202,0.0,-0.99985,0.0,0.01263]
[1744249487785,91.5,82358.8972,0.0,-0.99985,0.0,0.01261]
[1744249489591,91.5,82360.397,0.0,-0.99985,0.0,0.01264]
[1744249490806,91.5,82362.0966,0.0,-0.99985,0.0,0.01268]
[1744249491813,91.5,82363.1768,0.0,-0.99985,0.0,0.01271]
[1744249496849,91.5,82363.0563,0.0,-0.99985,0.0,0.0127]
[1744249499872,91.5,82363.1034,0.0,-0.99985,0.0,0.0127]
[1744249500879,91.5,82351.8716,0.0,-0.99985,0.0,0.01245]
[1744249503605,91.5,82346.198,0.0,-0.99986,0.0,0.01232]
[1744249504910,91.5,82350.3844,0.0,-0.99985,0.0,0.01242]
[1744249505917,91.5,82353.137,0.0,-0.99985,0.0,0.01248]
[1744249506924,91.5,82347.6801,0.0,-0.99985,0.0,0.01235]
[1744249510952,91.5,82344.2875,0.0,-0.99986,0.0,0.01228]
[1744249515987,91.5,82344.5017,0.0,-0.99986,0.0,0.01228]
[1744249519008,91.5,82346.5851,0.0,-0.99986,0.0,0.01233]
[1744249522947,91.5,82346.7297,0.0,-0.99986,0.0,0.01233]
[1744249524044,91.5,82353.1303,0.0,-0.99985,0.0,0.01248]
[1744249525052,91.5,82359.4684,0.0,-0.99985,0.0,0.01262]
[1744249528073,91.5,82363.9888,0.0,-0.99985,0.0,0.01272]
[1744249530087,91.5,82365.6238,0.0,-0.99985,0.0,0.01276]
[1744249531094,91.5,82365.7799,0.0,-0.99985,0.0,0.01253]
[1744249532101,91.5,82363.4887,0.0,-0.99985,0.0,0.01247]
[1744249533108,91.5,82362.2694,0.0,-0.99985,0.0,0.01245]
[1744249538143,91.5,82363.27,0.0,-0.99985,0.0,0.01247]
[1744249542171,91.5,82366.897,0.0,-0.99985,0.0,0.01255]
[1744249543181,91.5,82368.2438,0.0,-0.99985,0.0,0.01258]
[1744249545195,91.5,82367.1425,0.0,-0.99985,0.0,0.01256]
[1744249550230,91.5,82366.2249,0.0,-0.99985,0.0,0.01254]
[1744249552244,91.5,82368.0655,0.0,-0.99985,0.0,0.01258]
[1744249557279,91.5,82368.5855,0.0,-0.99985,0.0,0.01259]
[1744249562314,91.5,82369.0067,0.0,-0.99985,0.0,0.0126]
[1744249564328,91.5,82366.4668,0.0,-0.99985,0.0,0.01254]
[1744249569363,91.5,82366.785,0.0,-0.99985,0.0,0.01255]
[1744249571377,91.5,82360.8482,0.0,-0.99985,0.0,0.01242]
[1744249572384,91.5,82356.7401,0.0,-0.99986,0.0,0.01232]
[1744249575405,91.5,82355.3785,0.0,-0.99986,0.0,0.01229]
[1744249578426,91.5,82357.5412,0.0,-0.99985,0.0,0.01234]
[1744249579433,91.5,82359.2093,0.0,-0.99985,0.0,0.01238]
[1744249580440,91.5,82360.4936,0.0,-0.99985,0.0,0.01241]
[1744249585475,91.5,82360.1882,0.0,-0.99985,0.0,0.0124]
[1744249586482,91.5,82367.1791,0.0,-0.99985,0.0,0.01256]
[1744249587489,91.5,82369.3943,0.0,-0.99985,0.0,0.01261]
[1744249591518,91.5,82377.8544,0.0,-0.99985,0.0,0.01256]
[1744249592525,91.5,82383.1911,0.0,-0.99985,0.0,0.01269]
[1744249593532,91.5,82388.2686,0.0,-0.99985,0.0,0.0128]
[1744249594539,91.5,82385.6183,0.0,-0.99985,0.0,0.01274]
[1744249595652,91.5,82385.6183,0.0,-0.99985,0.0,0.01274]
[1744249595700,91.5,82394.8501,0.0,-0.99985,0.0,0.01296]
[1744249597562,91.5,82396.9633,0.0,-0.99985,0.0,0.01301]
[1744249600581,91.5,82397.9621,0.0,-0.99985,0.0,0.01303]
[1744249601588,91.5,82408.1597,0.0,-0.99984,0.0,0.01327]
[1744249602595,91.5,82409.7272,0.0,-0.99984,0.0,0.01331]
[1744249603602,91.5,82405.0421,0.0,-0.99984,0.0,0.0132]
[1744249604609,91.5,82403.6249,0.0,-0.99984,0.0,0.01316]
[1744249606588,91.5,82403.4181,0.0,-0.99984,0.0,0.01316]
[1744249606623,91.5,82403.4181,0.0,-0.99984,0.0,0.01316]
[1744249607630,91.5,82405.8117,0.0,-0.99984,0.0,0.01322]
[1744249608637,91.5,82407.6355,0.0,-0.99984,0.0,0.01326]
[1744249612665,91.5,82404.9913,0.0,-0.99984,0.0,0.0132]
[1744249613672,91.5,82403.0562,0.0,-0.99984,0.0,0.01315]
[1744249614679,91.5,82406.7682,0.0,-0.99984,0.0,0.01324]
[1744249619714,91.5,82407.4643,0.0,-0.99984,0.0,0.01326]
[1744249622727,91.5,82403.2853,0.0,-0.99984,0.0,0.01316]
[1744249626731,91.5,82401.7157,0.0,-0.99984,0.0,0.01312]
[1744249627732,91.5,82395.1747,0.0,-0.99985,0.0,0.01296]
[1744249628733,91.5,82398.6985,0.0,-0.99985,0.0,0.01305]
[1744249629734,91.5,82400.1822,0.0,-0.99985,0.0,0.01308]
[1744249633738,91.5,82406.7434,0.0,-0.99984,0.0,0.01324]
[1744249638743,91.5,82406.5137,0.0,-0.99984,0.0,0.01323]
[1744249643748,91.5,82407.3576,0.0,-0.99984,0.0,0.01325]
[1744249644749,91.5,82404.7978,0.0,-0.99984,0.0,0.01319]
[1744249645750,91.5,82406.3037,0.0,-0.99984,0.0,0.01323]
[1744249649755,91.5,82401.7736,0.0,-0.99984,0.0,0.01312]
[1744249651938,91.5,82402.6171,0.0,-0.99985,0.0,0.01289]
[1744249652945,91.5,82404.7502,0.0,-0.99985,0.0,0.01294]
[1744249653952,91.5,82409.6483,0.0,-0.99985,0.0,0.01306]
[1744249659765,91.5,82408.1873,0.0,-0.99985,0.0,0.01302]
[1744249665041,91.5,82408.4217,0.0,-0.99985,0.0,0.01303]
[1744249666048,91.5,82411.9625,0.0,-0.99984,0.0,0.01311]
[1744249668062,91.5,82407.5419,0.0,-0.99985,0.0,0.01301]
[1744249669069,91.5,82409.4322,0.0,-0.99985,0.0,0.01305]
[1744249670076,91.5,82407.7798,0.0,-0.99985,0.0,0.01301]
[1744249675112,91.5,82407.073,0.0,-0.99985,0.0,0.013]
[1744249677125,91.5,82404.9608,0.0,-0.99985,0.0,0.01295]
[1744249682160,91.5,82404.2115,0.0,-0.99985,0.0,0.01293]
[1744249684975,91.5,82404.6115,0.0,-0.99985,0.0,0.01294]
[1744249685181,91.5,82404.6115,0.0,-0.99985,0.0,0.01294]
[1744249686188,91.5,82402.8668,0.0,-0.99985,0.0,0.0129]
[1744249688202,91.5,82405.9147,0.0,-0.99985,0.0,0.01297]
[1744249690216,91.5,82409.5044,0.0,-0.99985,0.0,0.01305]
[1744249691223,91.5,82412.4062,0.0,-0.99984,0.0,0.01312]
[1744249696258,91.5,82412.7794,0.0,-0.99984,0.0,0.01313]
[1744249701293,91.5,82418.4896,0.0,-0.99984,0.0,0.01327]
[1744249703307,91.5,82412.8104,0.0,-0.99984,0.0,0.01313]
[1744249704314,91.5,82408.6376,0.0,-0.99985,0.0,0.01303]
[1744249707335,91.5,82400.9363,0.0,-0.99985,0.0,0.01285]
[1744249708342,91.5,82398.6317,0.0,-0.99985,0.0,0.0128]
[1744249709349,91.5,82399.841,0.0,-0.99985,0.0,0.01283]
[1744249711363,91.5,82399.7608,0.0,-0.99985,0.0,0.01258]
[1744249716398,91.5,82398.9529,0.0,-0.99985,0.0,0.01257]
[1744249717405,91.5,82397.7532,0.0,-0.99985,0.0,0.01254]
[1744249720426,91.5,82393.6523,0.0,-0.99985,0.0,0.01245]
[1744249725831,91.5,82392.3027,0.0,-0.99985,0.0,0.01241]
[1744249731505,91.5,82393.7476,0.0,-0.99985,0.0,0.01245]
[1744249734526,91.5,82394.9061,0.0,-0.99985,0.0,0.01247]
[1744249736540,91.5,82392.3804,0.0,-0.99985,0.0,0.01242]
[1744249739561,91.5,82394.5653,0.0,-0.99985,0.0,0.01247]
[1744249742582,91.5,82393.3001,0.0,-0.99985,0.0,0.01244]
[1744249745603,91.5,82391.6744,0.0,-0.99985,0.0,0.0124]
[1744249746610,91.5,82385.8773,0.0,-0.99986,0.0,0.01227]
[1744249747853,91.5,82383.3985,0.0,-0.99986,0.0,0.01222]
[1744249751645,91.5,82385.5643,0.0,-0.99986,0.0,0.01226]
[1744249754389,91.5,82385.3091,0.0,-0.99986,0.0,0.01226]
[1744249756680,91.5,82384.1877,0.0,-0.99986,0.0,0.01223]
[1744249760708,91.5,82380.2575,0.0,-0.99986,0.0,0.01215]
[1744249761715,91.5,82386.6467,0.0,-0.99985,0.0,0.01229]
[1744249763729,91.5,82387.9658,0.0,-0.99985,0.0,0.01232]
[1744249764736,91.5,82392.1436,0.0,-0.99985,0.0,0.01241]
[1744249765743,91.5,82396.7422,0.0,-0.99985,0.0,0.01252]
[1744249766750,91.5,82400.0479,0.0,-0.99985,0.0,0.01259]
[1744249767394,91.5,82400.0479,0.0,-0.99985,0.0,0.01259]
[1744249767757,91.5,82400.0479,0.0,-0.99985,0.0,0.01259]
[1744249768764,91.5,82414.0702,0.0,-0.99985,0.0,0.01292]
[1744249769771,91.5,82415.9628,0.0,-0.99985,0.0,0.01296]
[1744249771785,91.5,82416.8372,0.0,-0.99985,0.0,0.01274]
[1744249772551,91.5,82416.8372,0.0,-0.99985,0.0,0.01274]
[1744249772792,91.5,82416.8372,0.0,-0.99985,0.0,0.01274]
[1744249773799,91.5,82419.0537,0.0,-0.99985,0.0,0.01279]
[1744249775813,91.5,82417.8036,0.0,-0.99985,0.0,0.01276]
[1744249777827,91.5,82413.3494,0.0,-0.99985,0.0,0.01265]
[1744249778834,91.5,82410.2449,0.0,-0.99985,0.0,0.01258]
[1744249780888,91.5,82409.135,0.0,-0.99985,0.0,0.01256]
[1744249783869,91.5,82405.7647,0.0,-0.99985,0.0,0.01248]
[1744249785883,91.5,82404.6951,0.0,-0.99985,0.0,0.01246]
[1744249787895,91.5,82405.8419,0.0,-0.99985,0.0,0.01248]
[1744249789897,91.5,82402.5418,0.0,-0.99985,0.0,0.01241]
[1744249791899,91.5,82396.8871,0.0,-0.99985,0.0,0.01228]
[1744249793901,91.5,82395.4816,0.0,-0.99986,0.0,0.01225]
[1744249795903,91.5,82396.5308,0.0,-0.99985,0.0,0.01227]
[1744249797905,91.5,82398.1019,0.0,-0.99985,0.0,0.01231]
[1744249802910,91.5,82399.241,0.0,-0.99985,0.0,0.01233]
[1744249803911,91.5,82400.6183,0.0,-0.99985,0.0,0.01236]
[1744249805913,91.5,82402.6634,0.0,-0.99985,0.0,0.01241]
[1744249806914,91.5,82398.8773,0.0,-0.99985,0.0,0.01233]
[1744249810919,91.5,82393.7503,0.0,-0.99986,0.0,0.01221]
[1744249811919,91.5,82389.9905,0.0,-0.99986,0.0,0.01213]
[1744249812920,91.5,82384.5482,0.0,-0.99986,0.0,0.01201]
[1744249813921,91.5,82378.1631,0.0,-0.99986,0.0,0.01187]
[1744249814922,91.5,82375.133,0.0,-0.99986,0.0,0.0118]
[1744249815923,91.5,82356.9043,0.0,-0.99987,0.0,0.01141]
[1744249816924,91.5,82344.5447,0.0,-0.99987,0.0,0.01116]
[1744249817925,91.5,82337.3651,0.0,-0.99987,0.0,0.01101]
[1744249818926,91.5,82331.5025,0.0,-0.99987,0.0,0.01089]
[1744249819633,91.5,82331.5025,0.0,-0.99987,0.0,0.01089]
[1744249820313,91.5,82331.5025,0.0,-0.99987,0.0,0.01089]
[1744249820318,91.5,82331.5025,0.0,-0.99987,0.0,0.01089]
[1744249821929,91.5,82344.5093,0.0,-0.99987,0.0,0.01116]
[1744249824151,91.5,82350.2545,0.0,-0.99987,0.0,0.01128]
[1744249825934,91.5,82355.0538,0.0,-0.99987,0.0,0.01138]
[1744249829937,91.5,82358.464,0.0,-0.99987,0.0,0.01145]
[1744249831200,91.5,82358.5031,0.0,-0.99987,0.0,0.01123]
[1744249834003,91.5,82358.5356,0.0,-0.99987,0.0,0.01123]
[1744249837242,91.5,82356.812,0.0,-0.99987,0.0,0.01119]
[1744249838249,91.5,82355.2901,0.0,-0.99987,0.0,0.01116]
[1744249840263,91.5,82353.1816,0.0,-0.99987,0.0,0.01112]
[1744249845298,91.5,82357.5814,0.0,-0.99987,0.0,0.01121]
[1744249846954,91.5,82359.7363,0.0,-0.99987,0.0,0.01125]
[1744249851959,91.5,82360.0148,0.0,-0.99987,0.0,0.01126]
[1744249855368,91.5,82361.3819,0.0,-0.99987,0.0,0.01129]
[1744249859396,91.5,82363.0218,0.0,-0.99987,0.0,0.01132]
[1744249860403,91.5,82367.9274,0.0,-0.99987,0.0,0.01142]
[1744249861410,91.5,82370.7449,0.0,-0.99986,0.0,0.01148]
[1744249862417,91.5,82375.5656,0.0,-0.99986,0.0,0.01159]
[1744249865438,91.5,82373.7992,0.0,-0.99986,0.0,0.01155]
[1744249868459,91.5,82373.6358,0.0,-0.99986,0.0,0.01154]
[1744249869466,91.5,82383.668,0.0,-0.99986,0.0,0.01176]
[1744249870473,91.5,82388.2882,0.0,-0.99986,0.0,0.01186]
[1744249872487,91.5,82385.3293,0.0,-0.99986,0.0,0.01179]
[1744249875508,91.5,82383.6749,0.0,-0.99986,0.0,0.01176]
[1744249876515,91.5,82380.7329,0.0,-0.99986,0.0,0.0117]
[1744249877522,91.5,82378.1031,0.0,-0.99986,0.0,0.01164]
[1744249878529,91.5,82376.6711,0.0,-0.99986,0.0,0.01161]
[1744249879536,91.5,82378.7149,0.0,-0.99986,0.0,0.01165]
[1744249880543,91.5,82380.2652,0.0,-0.99986,0.0,0.01169]
[1744249881550,91.5,82383.2247,0.0,-0.99986,0.0,0.01175]
[1744249883564,91.5,82379.913,0.0,-0.99986,0.0,0.01168]
[1744249888599,91.5,82380.7571,0.0,-0.99986,0.0,0.0117]
[1744249891620,91.5,82381.2517,0.0,-0.99986,0.0,0.01148]
[1744249892627,91.5,82384.9719,0.0,-0.99986,0.0,0.01156]
[1744249894001,91.5,82386.7438,0.0,-0.99986,0.0,0.0116]
[1744249899006,91.5,82386.9404,0.0,-0.99986,0.0,0.0116]
[1744249902125,91.5,82386.9735,0.0,-0.99986,0.0,0.0116]
[1744249904711,91.5,82385.1783,0.0,-0.99986,0.0,0.01156]
[1744249905718,91.5,82382.9085,0.0,-0.99986,0.0,0.01152]
[1744249907732,91.5,82381.591,0.0,-0.99986,0.0,0.01149]
[1744249910753,91.5,82380.4612,0.0,-0.99986,0.0,0.01146]
[1744249913774,91.5,82376.5195,0.0,-0.99987,0.0,0.01138]
[1744249914781,91.5,82375.1947,0.0,-0.99987,0.0,0.01135]
[1744249919816,91.5,82377.445,0.0,-0.99987,0.0,0.0114]
[1744249920823,91.5,82381.7425,0.0,-0.99986,0.0,0.01149]
[1744249921830,91.5,82385.3355,0.0,-0.99986,0.0,0.01157]
[1744249922837,91.5,82386.9101,0.0,-0.99986,0.0,0.0116]
[1744249924851,91.5,82382.4636,0.0,-0.99986,0.0,0.01151]
[1744249925858,91.5,82380.2233,0.0,-0.99986,0.0,0.01146]
[1744249927873,91.5,82379.0626,0.0,-0.99987,0.0,0.01144]
[1744249928880,91.5,82377.2338,0.0,-0.99987,0.0,0.0114]
[1744249929887,91.5,82370.0757,0.0,-0.99987,0.0,0.01125]
[1744249930894,91.5,82365.6384,0.0,-0.99987,0.0,0.01116]
[1744249935929,91.5,82362.816,0.0,-0.99987,0.0,0.0111]
[1744249940964,91.5,82363.7083,0.0,-0.99987,0.0,0.01112]
[1744249942053,91.5,82382.742,0.0,-0.99986,0.0,0.01151]
[1744249946281,91.5,82382.1037,0.0,-0.99986,0.0,0.0115]
[1744249947006,91.5,82382.1037,0.0,-0.99986,0.0,0.0115]
[1744249948013,91.5,82378.203,0.0,-0.99987,0.0,0.01142]
[1744249949020,91.5,82375.5602,0.0,-0.99987,0.0,0.01136]
[1744249950027,91.5,82372.0594,0.0,-0.99987,0.0,0.01129]
[1744249951034,91.5,82371.719,0.0,-0.99987,0.0,0.01106]
[1744249952041,91.5,82370.1145,0.0,-0.99987,0.0,0.01103]
[1744249953048,91.5,82365.5875,0.0,-0.99987,0.0,0.01094]
[1744249954055,91.5,82363.7511,0.0,-0.99987,0.0,0.0109]
[1744249957400,91.5,82363.5944,0.0,-0.99987,0.0,0.0109]
[1744249957469,91.5,82363.5944,0.0,-0.99987,0.0,0.0109]
[1744249959070,91.5,82365.7209,0.0,-0.99987,0.0,0.01094]
[1744249960071,91.5,82368.6917,0.0,-0.99987,0.0,0.011]
[1744249961072,91.5,82369.9319,0.0,-0.99987,0.0,0.01103]
[1744249963074,91.5,82371.989,0.0,-0.99987,0.0,0.01107]
[1744249965076,91.5,82373.5418,0.0,-0.99987,0.0,0.0111]
[1744249966366,91.5,82373.4805,0.0,-0.99987,0.0,0.0111]
[1744249966462,91.5,82373.4805,0.0,-0.99987,0.0,0.0111]
[1744249969080,91.5,82372.0395,0.0,-0.99987,0.0,0.01107]
[1744249971082,91.5,82374.7561,0.0,-0.99987,0.0,0.01113]
[1744249974085,91.5,82376.2389,0.0,-0.99987,0.0,0.01116]
[1744249977088,91.5,82374.086,0.0,-0.99987,0.0,0.01111]
[1744249978089,91.5,82372.0842,0.0,-0.99987,0.0,0.01107]
[1744249980091,91.5,82370.8141,0.0,-0.99987,0.0,0.01104]
[1744249981092,91.5,82368.4898,0.0,-0.99987,0.0,0.011]
[1744249983094,91.5,82366.2803,0.0,-0.99987,0.0,0.01095]
[1744249987098,91.5,82352.4928,0.0,-0.99987,0.0,0.01068]
[1744249987287,91.5,82352.4928,0.0,-0.99987,0.0,0.01068]
[1744249988294,91.5,82342.1809,0.0,-0.99988,0.0,0.01047]
[1744249989301,91.5,82333.7682,0.0,-0.99988,0.0,0.01031]
[1744249990308,91.5,82331.4756,0.0,-0.99988,0.0,0.01027]
[1744249992116,91.5,82331.3358,0.0,-0.99988,0.0,0.01027]
[1744249993329,91.5,82333.9537,0.0,-0.99988,0.0,0.01032]
[1744249994336,91.5,82330.047,0.0,-0.99988,0.0,0.01024]
[1744249995343,91.5,82327.8747,0.0,-0.99988,0.0,0.0102]
[1744249996350,91.5,82330.135,0.0,-0.99988,0.0,0.01024]
[1744249998240,91.5,82330.393,0.0,-0.99988,0.0,0.01025]
[1744249998364,91.5,82330.393,0.0,-0.99988,0.0,0.01025]
[1744249999371,91.5,82335.1444,0.0,-0.99988,0.0,0.01034]
[1744250000378,91.5,82338.8086,0.0,-0.99988,0.0,0.01041]
[1744250003399,91.5,82337.1049,0.0,-0.99988,0.0,0.01038]
[1744250004406,91.5,82331.3581,0.0,-0.99988,0.0,0.01027]
[1744250005413,91.5,82328.3655,0.0,-0.99988,0.0,0.01021]
[1744250006424,91.5,82326.5013,0.0,-0.99988,0.0,0.01017]
[1744250007554,91.5,82326.5013,0.0,-0.99988,0.0,0.01017]
[1744250007559,91.5,82326.5013,0.0,-0.99988,0.0,0.01017]
[1744250009444,91.5,82328.6521,0.0,-0.99988,0.0,0.01022]
[1744250010451,91.5,82332.5592,0.0,-0.99988,0.0,0.01029]
[1744250011458,91.5,82335.3776,0.0,-0.99988,0.0,0.01014]
[1744250012465,91.5,82336.8939,0.0,-0.99988,0.0,0.01017]
[1744250017500,91.5,82336.9053,0.0,-0.99988,0.0,0.01017]
[1744250020521,91.5,82333.954,0.0,-0.99988,0.0,0.01011]
[1744250022535,91.5,82332.6105,0.0,-0.99988,0.0,0.01009]
[1744250023542,91.5,82328.7024,0.0,-0.99988,0.0,0.01001]
[1744250026563,91.5,82327.6683,0.0,-0.99988,0.0,0.01]
[1744250027570,91.5,82330.5679,0.0,-0.99988,0.0,0.01005]
[1744250028577,91.5,82329.0738,0.0,-0.99988,0.0,0.01002]
[1744250029584,91.5,82327.8199,0.0,-0.99988,0.0,0.01]
[1744250032274,91.5,82328.3784,0.0,-0.99988,0.0,0.01001]
[1744250032605,91.5,82328.3784,0.0,-0.99988,0.0,0.01001]
[1744250038149,91.5,82329.1298,0.0,-0.99988,0.0,0.01002]
[1744250042675,91.5,82332.2605,0.0,-0.99988,0.0,0.01008]
[1744250043682,91.5,82329.9187,0.0,-0.99988,0.0,0.01004]
[1744250044689,91.5,82326.9907,0.0,-0.99988,0.0,0.00998]
[1744250047710,91.5,82324.6922,0.0,-0.99988,0.0,0.00994]
[1744250048717,91.5,82323.0662,0.0,-0.99988,0.0,0.00991]
[1744250050731,91.5,82321.5682,0.0,-0.99988,0.0,0.00988]
[1744250055766,91.5,82320.5887,0.0,-0.99988,0.0,0.00986]
[1744250060801,91.5,82317.0667,0.0,-0.99989,0.0,0.0098]
[1744250061808,91.5,82316.0108,0.0,-0.99989,0.0,0.00978]
[1744250066843,91.5,82315.9815,0.0,-0.99989,0.0,0.00978]
[1744250071182,91.5,82316.7237,0.0,-0.99989,0.0,0.0096]
[1744250074899,91.5,82319.957,0.0,-0.99989,0.0,0.00966]
[1744250075906,91.5,82318.7934,0.0,-0.99989,0.0,0.00964]
[1744250077920,91.5,82320.4904,0.0,-0.99989,0.0,0.00967]
[1744250078927,91.5,82321.529,0.0,-0.99989,0.0,0.00969]
[1744250083962,91.5,82320.7535,0.0,-0.99989,0.0,0.00967]
[1744250087990,91.5,82319.6435,0.0,-0.99989,0.0,0.00965]
[1744250093025,91.5,82316.6516,0.0,-0.99989,0.0,0.0096]
[1744250094032,91.5,82313.5119,0.0,-0.99989,0.0,0.00954]
[1744250099068,91.5,82313.4107,0.0,-0.99989,0.0,0.00954]
[1744250102089,91.5,82314.6625,0.0,-0.99989,0.0,0.00956]
[1744250103096,91.5,82316.3871,0.0,-0.99989,0.0,0.00959]
[1744250104103,91.5,82317.6415,0.0,-0.99989,0.0,0.00962]
[1744250109138,91.5,82319.2621,0.0,-0.99989,0.0,0.00964]
[1744250111152,91.5,82318.2052,0.0,-0.99989,0.0,0.00963]
[1744250116187,91.5,82318.6772,0.0,-0.99989,0.0,0.00963]
[1744250117194,91.5,82315.6051,0.0,-0.99989,0.0,0.00958]
[1744250118201,91.5,82314.3649,0.0,-0.99989,0.0,0.00956]
[1744250123234,91.5,82313.5721,0.0,-0.99989,0.0,0.00954]
[1744250128239,91.5,82313.101,0.0,-0.99989,0.0,0.00953]
[1744250131242,91.5,82313.4717,0.0,-0.99989,0.0,0.00935]
[1744250133244,91.5,82315.4144,0.0,-0.99989,0.0,0.00938]
[1744250135246,91.5,82316.785,0.0,-0.99989,0.0,0.00941]
[1744250140251,91.5,82315.9242,0.0,-0.99989,0.0,0.00939]
[1744250144255,91.5,82312.9842,0.0,-0.99989,0.0,0.00934]
[1744250145256,91.5,82306.0813,0.0,-0.99989,0.0,0.00922]
[1744250146257,91.5,82293.6831,0.0,-0.99989,0.0,0.00901]
[1744250147258,91.5,82289.8672,0.0,-0.9999,0.0,0.00894]
[1744250149693,91.5,82288.9673,0.0,-0.9999,0.0,0.00893]
[1744250151433,91.5,82292.1317,0.0,-0.99989,0.0,0.00898]
[1744250155461,91.5,82290.5566,0.0,-0.9999,0.0,0.00896]
[1744250156468,91.5,82291.6169,0.0,-0.9999,0.0,0.00897]
[1744250160537,91.5,82291.8543,0.0,-0.99989,0.0,0.00898]
[1744250160638,91.5,82291.8543,0.0,-0.99989,0.0,0.00898]
[1744250163517,91.5,82289.9516,0.0,-0.9999,0.0,0.00895]
[1744250165276,91.5,82286.6405,0.0,-0.9999,0.0,0.00889]
[1744250167546,91.5,82288.9714,0.0,-0.9999,0.0,0.00893]
[1744250169560,91.5,82287.8521,0.0,-0.9999,0.0,0.00891]
[1744250174595,91.5,82289.2777,0.0,-0.9999,0.0,0.00893]
[1744250175602,91.5,82290.31,0.0,-0.9999,0.0,0.00895]
[1744250179630,91.5,82283.8886,0.0,-0.9999,0.0,0.00884]
[1744250184665,91.5,82284.6153,0.0,-0.9999,0.0,0.00886]
[1744250189700,91.5,82284.8167,0.0,-0.9999,0.0,0.00886]
[1744250191714,91.5,82281.0826,0.0,-0.9999,0.0,0.00862]
[1744250192721,91.5,82277.1308,0.0,-0.9999,0.0,0.00855]
[1744250193728,91.5,82278.9111,0.0,-0.9999,0.0,0.00858]
[1744250198309,91.5,82277.156,0.0,-0.9999,0.0,0.00855]
[1744250200777,91.5,82273.0341,0.0,-0.9999,0.0,0.00849]
[1744250201784,91.5,82271.3663,0.0,-0.9999,0.0,0.00846]
[1744250202791,91.5,82269.9126,0.0,-0.9999,0.0,0.00844]
[1744250204805,91.5,82266.073,0.0,-0.9999,0.0,0.00838]
[1744250206821,91.5,82263.8571,0.0,-0.9999,0.0,0.00834]
[1744250207828,91.5,82257.5392,0.0,-0.9999,0.0,0.00824]
[1744250209842,91.5,82260.544,0.0,-0.9999,0.0,0.00829]
[1744250210849,91.5,82259.4724,0.0,-0.9999,0.0,0.00827]
[1744250211856,91.5,82258.1709,0.0,-0.9999,0.0,0.00825]
[1744250212863,91.5,82254.2311,0.0,-0.9999,0.0,0.00819]
[1744250215884,91.5,82252.8447,0.0,-0.9999,0.0,0.00817]
[1744250217898,91.5,82249.1395,0.0,-0.99991,0.0,0.00811]
[1744250218905,91.5,82246.7073,0.0,-0.99991,0.0,0.00807]
[1744250220331,91.5,82240.3819,0.0,-0.99991,0.0,0.00798]
[1744250225273,91.5,82240.4827,0.0,-0.99991,0.0,0.00798]
[1744250225336,91.5,82241.6254,0.0,-0.99991,0.0,0.008]
[1744250230989,91.5,82243.5291,0.0,-0.99991,0.0,0.00803]
[1744250234010,91.5,82246.7078,0.0,-0.99991,0.0,0.00807]
[1744250239045,91.5,82244.999,0.0,-0.99991,0.0,0.00805]
[1744250240052,91.5,82240.5593,0.0,-0.99991,0.0,0.00798]
[1744250241059,91.5,82238.6213,0.0,-0.99991,0.0,0.00795]
[1744250246094,91.5,82239.5945,0.0,-0.99991,0.0,0.00797]
[1744250250122,91.5,82241.0116,0.0,-0.99991,0.0,0.00799]
[1744250251129,91.5,82239.0879,0.0,-0.99991,0.0,0.00779]
[1744250253143,91.5,82237.6982,0.0,-0.99991,0.0,0.00777]
[1744250256164,91.5,82236.6726,0.0,-0.99991,0.0,0.00776]
[1744250261199,91.5,82236.2658,0.0,-0.99991,0.0,0.00775]
[1744250262206,91.5,82236.038,0.0,-0.99991,0.0,0.00775]
[1744250263213,91.5,82227.2338,0.0,-0.99991,0.0,0.00762]
[1744250264220,91.5,82219.5978,0.0,-0.99991,0.0,0.00751]
[1744250265227,91.5,82218.564,0.0,-0.99991,0.0,0.0075]
[1744250266591,91.5,82217.8125,0.0,-0.99991,0.0,0.00748]
[1744250270262,91.5,82216.5149,0.0,-0.99991,0.0,0.00747]
[1744250273099,91.5,82216.6053,0.0,-0.99991,0.0,0.00747]
[1744250273283,91.5,82216.6053,0.0,-0.99991,0.0,0.00747]
[1744250274290,91.5,82214.7774,0.0,-0.99991,0.0,0.00744]
[1744250275297,91.5,82210.7215,0.0,-0.99991,0.0,0.00738]
[1744250280332,91.5,82211.6005,0.0,-0.99991,0.0,0.0074]
[1744250284360,91.5,82215.4896,0.0,-0.99991,0.0,0.00745]
[1744250285367,91.5,82217.6901,0.0,-0.99991,0.0,0.00748]
[1744250286374,91.5,82218.6807,0.0,-0.99991,0.0,0.0075]
[1744250287381,91.5,82226.2413,0.0,-0.99991,0.0,0.00761]
[1744250288388,91.5,82228.6757,0.0,-0.99991,0.0,0.00764]
[1744250289395,91.5,82230.008,0.0,-0.99991,0.0,0.00766]
[1744250291404,91.5,82234.9593,0.0,-0.99991,0.0,0.00773]
[1744250296409,91.5,82235.2171,0.0,-0.99991,0.0,0.00774]
[1744250297866,91.5,82235.2895,0.0,-0.99991,0.0,0.00774]
[1744250297872,91.5,82235.2895,0.0,-0.99991,0.0,0.00774]
[1744250300413,91.5,82233.9825,0.0,-0.99991,0.0,0.00772]
[1744250303416,91.5,82231.6013,0.0,-0.99991,0.0,0.00768]
[1744250304417,91.5,82230.14,0.0,-0.99991,0.0,0.00766]
[1744250305418,91.5,82233.6303,0.0,-0.99991,0.0,0.00771]
[1744250306419,91.5,82234.7266,0.0,-0.99991,0.0,0.00773]
[1744250307420,91.5,82238.1333,0.0,-0.99991,0.0,0.00778]
[1744250308421,91.5,82245.1479,0.0,-0.99991,0.0,0.00789]
[1744250309422,91.5,82247.9225,0.0,-0.99991,0.0,0.00793]
[1744250310423,91.5,82249.805,0.0,-0.99991,0.0,0.00796]
[1744250311424,91.5,82253.1852,0.0,-0.99991,0.0,0.00784]
[1744250313426,91.5,82254.418,0.0,-0.99991,0.0,0.00786]
[1744250318431,91.5,82211.3134,0.0,-0.99992,0.0,0.00724]
[1744250319432,91.5,82207.3476,0.0,-0.99992,0.0,0.00718]
[1744250322106,91.5,82207.4421,0.0,-0.99992,0.0,0.00718]
[1744250322134,91.5,82207.4421,0.0,-0.99992,0.0,0.00718]
[1744250323436,91.5,82206.3406,0.0,-0.99992,0.0,0.00717]
[1744250328441,91.5,82206.1998,0.0,-0.99992,0.0,0.00717]
[1744250329442,91.5,82207.3,0.0,-0.99992,0.0,0.00718]
[1744250332445,91.5,82205.6106,0.0,-0.99992,0.0,0.00716]
[1744250333446,91.5,82204.3988,0.0,-0.99992,0.0,0.00714]
[1744250337450,91.5,82200.4276,0.0,-0.99992,0.0,0.00709]
[1744250342455,91.5,82200.2928,0.0,-0.99992,0.0,0.00709]
[1744250347460,91.5,82200.228,0.0,-0.99992,0.0,0.00709]
[1744250350466,91.5,82198.3827,0.0,-0.99992,0.0,0.00706]
[1744250352468,91.5,82194.1592,0.0,-0.99992,0.0,0.007]
[1744250353469,91.5,82196.3294,0.0,-0.99992,0.0,0.00703]
[1744250355471,91.5,82201.6841,0.0,-0.99992,0.0,0.0071]
[1744250356472,91.5,82204.4063,0.0,-0.99992,0.0,0.00714]
[1744250358474,91.5,82203.2409,0.0,-0.99992,0.0,0.00713]
[1744250361477,91.5,82205.9279,0.0,-0.99992,0.0,0.00716]
[1744250363479,91.5,82211.7446,0.0,-0.99992,0.0,0.00724]
[1744250368953,91.5,82211.604,0.0,-0.99992,0.0,0.00724]
[1744250371974,91.5,82209.6987,0.0,-0.99992,0.0,0.00706]
[1744250372981,91.5,82207.683,0.0,-0.99992,0.0,0.00704]
[1744250373988,91.5,82206.4352,0.0,-0.99992,0.0,0.00702]
[1744250378016,91.5,82208.3041,0.0,-0.99992,0.0,0.00705]
[1744250380030,91.5,82209.4146,0.0,-0.99992,0.0,0.00706]
[1744250385065,91.5,82211.7479,0.0,-0.99992,0.0,0.00709]
[1744250390100,91.5,82212.6012,0.0,-0.99992,0.0,0.0071]
[1744250395135,91.5,82212.5945,0.0,-0.99992,0.0,0.0071]
[1744250400170,91.5,82212.4677,0.0,-0.99992,0.0,0.0071]
[1744250404199,91.5,82211.1847,0.0,-0.99992,0.0,0.00708]
[1744250406214,91.5,82212.6752,0.0,-0.99992,0.0,0.0071]
[1744250407221,91.5,82210.5734,0.0,-0.99992,0.0,0.00708]
[1744250409235,91.5,82211.6939,0.0,-0.99992,0.0,0.00709]
[1744250411249,91.5,82209.8844,0.0,-0.99992,0.0,0.00707]
[1744250414272,91.5,82210.0509,0.0,-0.99992,0.0,0.00707]
[1744250415279,91.5,82218.3634,0.0,-0.99992,0.0,0.00718]
[1744250416286,91.5,82227.6036,0.0,-0.99992,0.0,0.00731]
[1744250417293,91.5,82229.0098,0.0,-0.99991,0.0,0.00733]
[1744250419307,91.5,82226.5303,0.0,-0.99992,0.0,0.0073]
[1744250420328,91.5,82223.1005,0.0,-0.99992,0.0,0.00725]
[1744250422328,91.5,82219.739,0.0,-0.99992,0.0,0.0072]
[1744250423335,91.5,82221.6232,0.0,-0.99992,0.0,0.00723]
[1744250424594,91.5,82221.4074,0.0,-0.99992,0.0,0.00723]
[1744250425349,91.5,82221.4074,0.0,-0.99992,0.0,0.00723]
[1744250426356,91.5,82234.5977,0.0,-0.99991,0.0,0.00741]
[1744250427363,91.5,82239.9518,0.0,-0.99991,0.0,0.00749]
[1744250428370,91.5,82242.602,0.0,-0.99991,0.0,0.00753]
[1744250429377,91.5,82244.9341,0.0,-0.99991,0.0,0.00756]
[1744250430385,91.5,82246.3903,0.0,-0.99991,0.0,0.00758]
[1744250431325,91.5,82246.3903,0.0,-0.99991,0.0,0.00758]
[1744250431547,91.5,82247.2407,0.0,-0.99991,0.0,0.00743]
[1744250432400,91.5,82247.2407,0.0,-0.99991,0.0,0.00743]
[1744250433407,91.5,82236.549,0.0,-0.99992,0.0,0.00728]
[1744250434414,91.5,82228.0814,0.0,-0.99992,0.0,0.00716]
[1744250435421,91.5,82221.9437,0.0,-0.99992,0.0,0.00708]
[1744250439449,91.5,82223.3827,0.0,-0.99992,0.0,0.0071]
[1744250441464,91.5,82220.8913,0.0,-0.99992,0.0,0.00707]
[1744250442471,91.5,82215.1777,0.0,-0.99992,0.0,0.00699]
[1744250443479,91.5,82213.324,0.0,-0.99992,0.0,0.00696]
[1744250444486,91.5,82211.8123,0.0,-0.99992,0.0,0.00694]
[1744250448515,91.5,82215.1494,0.0,-0.99992,0.0,0.00699]
[1744250449521,91.5,82215.1376,0.0,-0.99992,0.0,0.00699]
[1744250450528,91.5,82223.6817,0.0,-0.99992,0.0,0.0071]
[1744250451535,91.5,82225.6619,0.0,-0.99992,0.0,0.00713]
[1744250452542,91.5,82223.6502,0.0,-0.99992,0.0,0.0071]
[1744250456570,91.5,82225.5331,0.0,-0.99992,0.0,0.00713]
[1744250457574,91.5,82228.2095,0.0,-0.99992,0.0,0.00717]
[1744250461578,91.5,82232.7965,0.0,-0.99992,0.0,0.00723]
[1744250462579,91.5,82225.1069,0.0,-0.99992,0.0,0.00712]
[1744250465582,91.5,82227.3755,0.0,-0.99992,0.0,0.00716]
[1744250466211,91.5,82227.3755,0.0,-0.99992,0.0,0.00716]
[1744250466583,91.5,82237.1194,0.0,-0.99992,0.0,0.00729]
[1744250467584,91.5,82247.6572,0.0,-0.99991,0.0,0.00744]
[1744250468585,91.5,82258.621,0.0,-0.99991,0.0,0.0076]
[1744250469586,91.5,82260.0611,0.0,-0.99991,0.0,0.00762]
[1744250471375,91.5,82260.8852,0.0,-0.99991,0.0,0.00763]
[1744250472589,91.5,82259.4476,0.0,-0.99991,0.0,0.00761]
[1744250477597,91.5,82259.1585,0.0,-0.99991,0.0,0.00761]
[1744250478597,91.5,82248.1349,0.0,-0.99991,0.0,0.00745]
[1744250479598,91.5,82234.7175,0.0,-0.99992,0.0,0.00726]
[1744250481600,91.5,82220.1004,0.0,-0.99992,0.0,0.00706]
[1744250482601,91.5,82218.4169,0.0,-0.99992,0.0,0.00703]
[1744250483602,91.5,82216.5973,0.0,-0.99992,0.0,0.00701]
[1744250484603,91.5,82210.2639,0.0,-0.99992,0.0,0.00692]
[1744250485604,91.5,82208.0924,0.0,-0.99992,0.0,0.00689]
[1744250486155,91.5,82208.0924,0.0,-0.99992,0.0,0.00689]
[1744250487606,91.5,82210.5472,0.0,-0.99992,0.0,0.00693]
[1744250488607,91.5,82209.2175,0.0,-0.99992,0.0,0.00691]
[1744250489031,91.5,82209.2175,0.0,-0.99992,0.0,0.00691]
[1744250489132,91.5,82209.2175,0.0,-0.99992,0.0,0.00691]
[1744250490609,91.5,82203.9004,0.0,-0.99992,0.0,0.00684]
[1744250491610,91.5,82203.6867,0.0,-0.99992,0.0,0.00669]
[1744250496615,91.5,82205.8923,0.0,-0.99992,0.0,0.00672]
[1744250501621,91.5,82202.5856,0.0,-0.99992,0.0,0.00668]
[1744250502622,91.5,82200.8859,0.0,-0.99992,0.0,0.00665]
[1744250503623,91.5,82204.7059,0.0,-0.99992,0.0,0.0067]
[1744250506626,91.5,82206.4027,0.0,-0.99992,0.0,0.00673]
[1744250507627,91.5,82208.853,0.0,-0.99992,0.0,0.00676]
[1744250508628,91.5,82207.1211,0.0,-0.99992,0.0,0.00673]
[1744250510630,91.5,82206.0636,0.0,-0.99992,0.0,0.00672]
[1744250512632,91.5,82207.19,0.0,-0.99992,0.0,0.00674]
[1744250513633,91.5,82205.8522,0.0,-0.99992,0.0,0.00672]
[1744250518638,91.5,82205.0934,0.0,-0.99992,0.0,0.00671]
[1744250521642,91.5,82203.4287,0.0,-0.99992,0.0,0.00669]
[1744250522643,91.5,82196.4293,0.0,-0.99992,0.0,0.0066]
[1744250523644,91.5,82192.9395,0.0,-0.99992,0.0,0.00655]
[1744250528649,91.5,82192.9441,0.0,-0.99992,0.0,0.00655]
[1744250534117,91.5,82192.4342,0.0,-0.99992,0.0,0.00655]
[1744250536131,91.5,82189.9929,0.0,-0.99992,0.0,0.00651]
[1744250539152,91.5,82187.8643,0.0,-0.99992,0.0,0.00649]
[1744250543180,91.5,82189.3601,0.0,-0.99992,0.0,0.00651]
[1744250548215,91.5,82189.8078,0.0,-0.99992,0.0,0.00651]
[1744250551236,91.5,82190.373,0.0,-0.99993,0.0,0.00638]
[1744250554684,91.5,82189.872,0.0,-0.99993,0.0,0.00637]
[1744250557279,91.5,82188.3111,0.0,-0.99993,0.0,0.00635]
[1744250559293,91.5,82189.5656,0.0,-0.99993,0.0,0.00637]
[1744250564328,91.5,82190.3046,0.0,-0.99993,0.0,0.00638]
[1744250568356,91.5,82189.2449,0.0,-0.99993,0.0,0.00637]
[1744250573391,91.5,82188.7416,0.0,-0.99993,0.0,0.00636]
[1744250574398,91.5,82186.5622,0.0,-0.99993,0.0,0.00633]
[1744250575405,91.5,82185.0648,0.0,-0.99993,0.0,0.00631]
[1744250580440,91.5,82185.5192,0.0,-0.99993,0.0,0.00632]
[1744250583462,91.5,82191.6301,0.0,-0.99993,0.0,0.0064]
[1744250584469,91.5,82193.8262,0.0,-0.99993,0.0,0.00642]
[1744250586483,91.5,82194.8383,0.0,-0.99993,0.0,0.00644]
[1744250589504,91.5,82198.3744,0.0,-0.99992,0.0,0.00648]
[1744250590511,91.5,82200.1422,0.0,-0.99992,0.0,0.0065]
[1744250592525,91.5,82201.1705,0.0,-0.99992,0.0,0.00652]
[1744250593532,91.5,82199.5067,0.0,-0.99992,0.0,0.00649]
[1744250595546,91.5,82195.5143,0.0,-0.99993,0.0,0.00644]
[1744250596553,91.5,82189.561,0.0,-0.99993,0.0,0.00637]
[1744250597560,91.5,82185.2497,0.0,-0.99993,0.0,0.00632]
[1744250601588,91.5,82183.8779,0.0,-0.99993,0.0,0.0063]
[1744250604609,91.5,82188.765,0.0,-0.99993,0.0,0.00636]
[1744250605616,91.5,82191.345,0.0,-0.99993,0.0,0.00639]
[1744250608637,91.5,82189.486,0.0,-0.99993,0.0,0.00637]
[1744250611658,91.5,82189.3334,0.0,-0.99993,0.0,0.00623]
[1744250613672,91.5,82191.9778,0.0,-0.99993,0.0,0.00626]
[1744250614679,91.5,82194.0698,0.0,-0.99993,0.0,0.00629]
[1744250616693,91.5,82195.3939,0.0,-0.99993,0.0,0.0063]
[1744250619715,91.5,82198.8718,0.0,-0.99993,0.0,0.00635]
[1744250620722,91.5,82201.298,0.0,-0.99993,0.0,0.00638]
[1744250621729,91.5,82199.8882,0.0,-0.99993,0.0,0.00636]
[1744250624746,91.5,82193.8189,0.0,-0.99993,0.0,0.00628]
[1744250625747,91.5,82192.3634,0.0,-0.99993,0.0,0.00627]
[1744250627749,91.5,82193.5197,0.0,-0.99993,0.0,0.00628]
[1744250628750,91.5,82195.1839,0.0,-0.99993,0.0,0.0063]
[1744250633755,91.5,82194.6353,0.0,-0.99993,0.0,0.00629]
[1744250634756,91.5,82193.4917,0.0,-0.99993,0.0,0.00628]
[1744250635757,91.5,82192.3161,0.0,-0.99993,0.0,0.00627]
[1744250636758,91.5,82190.7287,0.0,-0.99993,0.0,0.00625]
[1744250641763,91.5,82197.6359,0.0,-0.99993,0.0,0.00633]
[1744250642764,91.5,82206.9351,0.0,-0.99993,0.0,0.00645]
[1744250644766,91.5,82216.7476,0.0,-0.99992,0.0,0.00657]
[1744250645767,91.5,82221.533,0.0,-0.99992,0.0,0.00663]
[1744250650772,91.5,82221.1166,0.0,-0.99992,0.0,0.00663]
[1744250652775,91.5,82233.7784,0.0,-0.99992,0.0,0.00679]
[1744250652948,91.5,82233.7784,0.0,-0.99992,0.0,0.00679]
[1744250654776,91.5,82304.8635,0.0,-0.99991,0.0,0.00779]
[1744250655777,91.5,82323.5769,0.0,-0.99991,0.0,0.00808]
[1744250656778,91.5,82330.0268,0.0,-0.9999,0.0,0.00818]
[1744250657779,91.5,82334.8233,0.0,-0.9999,0.0,0.00825]
[1744250660782,91.5,82336.412,0.0,-0.9999,0.0,0.00828]
[1744250661783,91.5,82328.0696,0.0,-0.9999,0.0,0.00815]
[1744250662796,91.5,82324.8565,0.0,-0.9999,0.0,0.0081]
[1744250663797,91.5,82320.7031,0.0,-0.99991,0.0,0.00803]
[1744250664146,91.5,82320.7031,0.0,-0.99991,0.0,0.00803]
[1744250664494,91.5,82320.7031,0.0,-0.99991,0.0,0.00803]
[1744250664798,91.5,82318.3219,0.0,-0.99991,0.0,0.008]
[1744250665799,91.5,82316.3845,0.0,-0.99991,0.0,0.00797]
[1744250666800,91.5,82319.385,0.0,-0.99991,0.0,0.00801]
[1744250670804,91.5,82322.9935,0.0,-0.99991,0.0,0.00807]
[1744250671805,91.5,82330.5708,0.0,-0.99991,0.0,0.00802]
[1744250672806,91.5,82333.9347,0.0,-0.99991,0.0,0.00807]
[1744250674808,91.5,82330.7738,0.0,-0.99991,0.0,0.00802]
[1744250675809,91.5,82329.7564,0.0,-0.99991,0.0,0.008]
[1744250677647,91.5,82330.5969,0.0,-0.99991,0.0,0.00802]
[1744250677745,91.5,82330.5969,0.0,-0.99991,0.0,0.00802]
[1744250678812,91.5,82323.9288,0.0,-0.99991,0.0,0.00791]
[1744250680814,91.5,82326.2696,0.0,-0.99991,0.0,0.00795]
[1744250681815,91.5,82327.5061,0.0,-0.99991,0.0,0.00797]
[1744250682816,91.5,82326.0866,0.0,-0.99991,0.0,0.00795]
[1744250683817,91.5,82323.8481,0.0,-0.99991,0.0,0.00791]
[1744250684818,91.5,82320.3791,0.0,-0.99991,0.0,0.00786]
[1744250689823,91.5,82316.7809,0.0,-0.99991,0.0,0.00781]
[1744250694828,91.5,82315.9395,0.0,-0.99991,0.0,0.00779]
[1744250696253,91.5,82315.9395,0.0,-0.99991,0.0,0.00779]
[1744250697831,91.5,82283.1863,0.0,-0.99991,0.0,0.00732]
[1744250698832,91.5,82280.7995,0.0,-0.99991,0.0,0.00728]
[1744250699834,91.5,82282.1883,0.0,-0.99991,0.0,0.0073]
[1744250701838,91.5,82283.2939,0.0,-0.99991,0.0,0.00732]
[1744250702838,91.5,82282.2349,0.0,-0.99991,0.0,0.0073]
[1744250707843,91.5,82279.8395,0.0,-0.99991,0.0,0.00727]
[1744250709845,91.5,82280.8573,0.0,-0.99991,0.0,0.00728]
[1744250711847,91.5,82281.9991,0.0,-0.99991,0.0,0.0073]
[1744250712848,91.5,82283.8078,0.0,-0.99991,0.0,0.00733]
[1744250715851,91.5,82277.9319,0.0,-0.99992,0.0,0.00724]
[1744250716852,91.5,82276.1304,0.0,-0.99992,0.0,0.00722]
[1744250718408,91.5,82276.1304,0.0,-0.99992,0.0,0.00722]
[1744250719856,91.5,82237.8885,0.0,-0.99992,0.0,0.0067]
[1744250720857,91.5,82231.0366,0.0,-0.99992,0.0,0.00661]
[1744250721858,91.5,82233.9322,0.0,-0.99992,0.0,0.00665]
[1744250723860,91.5,82232.3662,0.0,-0.99992,0.0,0.00663]
[1744250726867,91.5,82224.5976,0.0,-0.99992,0.0,0.00653]
[1744250727043,91.5,82224.5976,0.0,-0.99992,0.0,0.00653]
[1744250727868,91.5,82221.062,0.0,-0.99992,0.0,0.00649]
[1744250729870,91.5,82224.7665,0.0,-0.99992,0.0,0.00653]
[1744250730871,91.5,82222.3124,0.0,-0.99992,0.0,0.0065]
[1744250731872,91.5,82221.5485,0.0,-0.99993,0.0,0.00635]
[1744250732013,91.5,82221.5485,0.0,-0.99993,0.0,0.00635]
[1744250735876,91.5,82223.7199,0.0,-0.99993,0.0,0.00638]
[1744250736877,91.5,82222.012,0.0,-0.99993,0.0,0.00636]
[1744250737878,91.5,82223.23,0.0,-0.99993,0.0,0.00637]
[1744250738879,91.5,82225.5338,0.0,-0.99993,0.0,0.0064]
[1744250739880,91.5,82227.0115,0.0,-0.99993,0.0,0.00642]
[1744250743884,91.5,82228.4717,0.0,-0.99993,0.0,0.00644]
[1744250747888,91.5,82233.4958,0.0,-0.99992,0.0,0.0065]
[1744250749890,91.5,82237.2433,0.0,-0.99992,0.0,0.00655]
[1744250751892,91.5,82240.1084,0.0,-0.99992,0.0,0.00659]
[1744250752893,91.5,82243.208,0.0,-0.99992,0.0,0.00663]
[1744250753894,91.5,82245.7283,0.0,-0.99992,0.0,0.00666]
[1744250757898,91.5,82246.9578,0.0,-0.99992,0.0,0.00667]
[1744250758899,91.5,82249.2012,0.0,-0.99992,0.0,0.0067]
[1744250759900,91.5,82250.9765,0.0,-0.99992,0.0,0.00673]
[1744250760901,91.5,82256.0717,0.0,-0.99992,0.0,0.00679]
[1744250762903,91.5,82258.2475,0.0,-0.99992,0.0,0.00682]
[1744250763904,91.5,82265.0908,0.0,-0.99992,0.0,0.00691]
[1744250764905,91.5,82266.1639,0.0,-0.99992,0.0,0.00693]
[1744250767784,91.5,82265.9831,0.0,-0.99992,0.0,0.00693]
[1744250767843,91.5,82265.9831,0.0,-0.99992,0.0,0.00693]
[1744250768909,91.5,82276.1296,0.0,-0.99992,0.0,0.00706]
[1744250771785,91.5,82278.5796,0.0,-0.99992,0.0,0.0071]
[1744250774134,91.5,82278.1151,0.0,-0.99992,0.0,0.00709]
[1744250775813,91.5,82280.3585,0.0,-0.99992,0.0,0.00712]
[1744250776917,91.5,82286.6134,0.0,-0.99992,0.0,0.00721]
[1744250778835,91.5,82290.1091,0.0,-0.99991,0.0,0.00726]
[1744250779842,91.5,82288.3694,0.0,-0.99992,0.0,0.00723]
[1744250780849,91.5,82289.6045,0.0,-0.99992,0.0,0.00725]
[1744250781856,91.5,82290.6294,0.0,-0.99991,0.0,0.00727]
[1744250782863,91.5,82292.245,0.0,-0.99991,0.0,0.00729]
[1744250783924,91.5,82298.2244,0.0,-0.99991,0.0,0.00737]
[1744250785884,91.5,82304.6176,0.0,-0.99991,0.0,0.00746]
[1744250786891,91.5,82309.4472,0.0,-0.99991,0.0,0.00753]
[1744250787898,91.5,82310.9917,0.0,-0.99991,0.0,0.00756]
[1744250788905,91.5,82309.238,0.0,-0.99991,0.0,0.00753]
[1744250791926,91.5,82310.9369,0.0,-0.99991,0.0,0.0074]
[1744250795938,91.5,82312.5972,0.0,-0.99991,0.0,0.00742]
[1744250797940,91.5,82316.4547,0.0,-0.99991,0.0,0.00748]
[1744250802945,91.5,82318.6642,0.0,-0.99991,0.0,0.00751]
[1744250807950,91.5,82319.4211,0.0,-0.99991,0.0,0.00752]
[1744250808076,91.5,82319.4211,0.0,-0.99991,0.0,0.00752]
[1744250808951,91.5,82322.1813,0.0,-0.99991,0.0,0.00756]
[1744250811954,91.5,82313.9814,0.0,-0.99991,0.0,0.00744]
[1744250812955,91.5,82302.9047,0.0,-0.99991,0.0,0.00728]
[1744250813956,91.5,82300.1136,0.0,-0.99992,0.0,0.00724]
[1744250818961,91.5,82299.381,0.0,-0.99992,0.0,0.00723]
[1744250821965,91.5,82296.7738,0.0,-0.99992,0.0,0.0072]
[1744250824968,91.5,82298.4535,0.0,-0.99992,0.0,0.00722]
[1744250826970,91.5,82300.4418,0.0,-0.99991,0.0,0.00725]
[1744250831975,91.5,82297.6867,0.0,-0.99992,0.0,0.00721]
[1744250836980,91.5,82296.5481,0.0,-0.99992,0.0,0.00719]
[1744250840984,91.5,82294.6488,0.0,-0.99992,0.0,0.00717]
[1744250842986,91.5,82305.4274,0.0,-0.99991,0.0,0.00732]
[1744250843987,91.5,82312.9004,0.0,-0.99991,0.0,0.00742]
[1744250844988,91.5,82314.4021,0.0,-0.99991,0.0,0.00745]
[1744250845989,91.5,82315.9257,0.0,-0.99991,0.0,0.00747]
[1744250847991,91.5,82320.8655,0.0,-0.99991,0.0,0.00754]
[1744250848992,91.5,82325.8821,0.0,-0.99991,0.0,0.00761]
[1744250849993,91.5,82329.7251,0.0,-0.99991,0.0,0.00767]
[1744250851995,91.5,82329.7048,0.0,-0.99991,0.0,0.00751]
[1744250854998,91.5,82328.5971,0.0,-0.99991,0.0,0.00749]
[1744250859002,91.5,82329.6251,0.0,-0.99991,0.0,0.00751]
[1744250861005,91.5,82328.4474,0.0,-0.99991,0.0,0.00749]
[1744250866010,91.5,82328.5975,0.0,-0.99991,0.0,0.00749]
[1744250866925,91.5,82328.5975,0.0,-0.99991,0.0,0.00749]
[1744250871015,91.5,82329.9664,0.0,-0.99991,0.0,0.00751]
[1744250874018,91.5,82331.1996,0.0,-0.99991,0.0,0.00753]
[1744250879023,91.5,82334.3238,0.0,-0.99991,0.0,0.00757]
[1744250880026,91.5,82340.3371,0.0,-0.99991,0.0,0.00766]
[1744250881027,91.5,82338.1575,0.0,-0.99991,0.0,0.00763]
[1744250883029,91.5,82339.5661,0.0,-0.99991,0.0,0.00765]
[1744250884030,91.5,82341.7876,0.0,-0.99991,0.0,0.00768]
[1744250888034,91.5,82347.4552,0.0,-0.99991,0.0,0.00777]
[1744250889035,91.5,82353.8971,0.0,-0.99991,0.0,0.00787]
[1744250890036,91.5,82364.7312,0.0,-0.99991,0.0,0.00803]
[1744250891037,91.5,82358.188,0.0,-0.99991,0.0,0.00793]
[1744250892038,91.5,82359.548,0.0,-0.99991,0.0,0.00795]
[1744250893039,91.5,82364.5995,0.0,-0.99991,0.0,0.00803]
[1744250896042,91.5,82363.3642,0.0,-0.99991,0.0,0.00801]
[1744250897043,91.5,82362.1046,0.0,-0.99991,0.0,0.00799]
[1744250899045,91.5,82361.0854,0.0,-0.99991,0.0,0.00798]
[1744250902048,91.5,82359.6962,0.0,-0.99991,0.0,0.00795]
[1744250903049,91.5,82358.6164,0.0,-0.99991,0.0,0.00794]
[1744250907053,91.5,82354.9607,0.0,-0.99991,0.0,0.00788]
[1744250908054,91.5,82350.852,0.0,-0.99991,0.0,0.00782]
[1744250909055,91.5,82349.6789,0.0,-0.99991,0.0,0.0078]
[1744250911057,91.5,82348.7288,0.0,-0.99991,0.0,0.00762]
[1744250911514,91.5,82348.7288,0.0,-0.99991,0.0,0.00762]
[1744250912192,91.5,82348.6369,0.0,-0.99991,0.0,0.00762]
[1744250913059,91.5,82344.5478,0.0,-0.99991,0.0,0.00756]
[1744250914060,91.5,82346.7071,0.0,-0.99991,0.0,0.00759]
[1744250916062,91.5,82345.2732,0.0,-0.99991,0.0,0.00757]
[1744250921069,91.5,82345.3925,0.0,-0.99991,0.0,0.00757]
[1744250923071,91.5,82341.0806,0.0,-0.99991,0.0,0.00751]
[1744250924072,91.5,82339.763,0.0,-0.99991,0.0,0.00749]
[1744250925073,91.5,82342.3217,0.0,-0.99991,0.0,0.00753]
[1744250929077,91.5,82343.866,0.0,-0.99991,0.0,0.00755]
[1744250931079,91.5,82342.7649,0.0,-0.99991,0.0,0.00753]
[1744250932080,91.5,82344.7614,0.0,-0.99991,0.0,0.00756]
[1744250934926,91.5,82343.3603,0.0,-0.99991,0.0,0.00754]
[1744250939961,91.5,82342.7715,0.0,-0.99991,0.0,0.00753]
[1744250940968,91.5,82345.7253,0.0,-0.99991,0.0,0.00758]
[1744250941975,91.5,82347.551,0.0,-0.99991,0.0,0.0076]
[1744250943989,91.5,82351.2016,0.0,-0.99991,0.0,0.00766]
[1744250946003,91.5,82357.2269,0.0,-0.99991,0.0,0.00775]
[1744250947010,91.5,82366.4941,0.0,-0.99991,0.0,0.00789]
[1744250948017,91.5,82368.5023,0.0,-0.99991,0.0,0.00792]
[1744250949024,91.5,82380.918,0.0,-0.9999,0.0,0.00811]
[1744250950031,91.5,82383.3963,0.0,-0.9999,0.0,0.00815]
[1744250955066,91.5,82382.8619,0.0,-0.9999,0.0,0.00814]
[1744250956073,91.5,82399.6482,0.0,-0.9999,0.0,0.00841]
[1744250957080,91.5,82411.6451,0.0,-0.9999,0.0,0.0086]
[1744250959094,91.5,82409.6926,0.0,-0.9999,0.0,0.00857]
[1744250961108,91.5,82412.2726,0.0,-0.9999,0.0,0.00861]
[1744250962110,91.5,82409.9884,0.0,-0.9999,0.0,0.00858]
[1744250964112,91.5,82408.816,0.0,-0.9999,0.0,0.00856]
[1744250966114,91.5,82406.634,0.0,-0.9999,0.0,0.00852]
[1744250966575,91.5,82406.634,0.0,-0.9999,0.0,0.00852]
[1744250967115,91.5,82404.141,0.0,-0.9999,0.0,0.00848]
[1744250968116,91.5,82399.7923,0.0,-0.9999,0.0,0.00841]
[1744250969117,91.5,82398.2649,0.0,-0.9999,0.0,0.00839]
[1744250970118,91.5,82404.1391,0.0,-0.9999,0.0,0.00848]
[1744250971119,91.5,82405.7876,0.0,-0.9999,0.0,0.00833]
[1744250973121,91.5,82404.1287,0.0,-0.9999,0.0,0.0083]
[1744250977652,91.5,82403.3305,0.0,-0.9999,0.0,0.00829]
[1744250978126,91.5,82402.0307,0.0,-0.9999,0.0,0.00827]
[1744250983131,91.5,82401.7204,0.0,-0.9999,0.0,0.00826]
[1744250985133,91.5,82398.1596,0.0,-0.9999,0.0,0.00821]
[1744250986134,91.5,82393.1196,0.0,-0.9999,0.0,0.00813]
[1744250991139,91.5,82394.0391,0.0,-0.9999,0.0,0.00814]
[1744250992140,91.5,82391.6594,0.0,-0.9999,0.0,0.00811]
[1744250994142,91.5,82389.6277,0.0,-0.9999,0.0,0.00807]
[1744250995143,91.5,82385.9701,0.0,-0.99991,0.0,0.00802]
[1744250996144,91.5,82383.3788,0.0,-0.99991,0.0,0.00798]
[1744250997145,91.5,82382.2454,0.0,-0.99991,0.0,0.00796]
[1744250998146,91.5,82383.2819,0.0,-0.99991,0.0,0.00798]
[1744251002150,91.5,82385.106,0.0,-0.99991,0.0,0.008]
[1744251004152,91.5,82387.1989,0.0,-0.9999,0.0,0.00804]
[1744251006154,91.5,82388.8643,0.0,-0.9999,0.0,0.00806]
[1744251008158,91.5,82391.2437,0.0,-0.9999,0.0,0.0081]
[1744251013162,91.5,82390.5584,0.0,-0.9999,0.0,0.00809]
[1744251015164,91.5,82388.533,0.0,-0.9999,0.0,0.00806]
[1744251019168,91.5,82391.4097,0.0,-0.9999,0.0,0.0081]
[1744251020169,91.5,82396.861,0.0,-0.9999,0.0,0.00819]
[1744251021170,91.5,82395.6173,0.0,-0.9999,0.0,0.00817]
[1744251023172,91.5,82398.4852,0.0,-0.9999,0.0,0.00821]
[1744251024173,91.5,82401.991,0.0,-0.9999,0.0,0.00827]
[1744251025174,91.5,82403.3113,0.0,-0.9999,0.0,0.00829]
[1744251026175,91.5,82420.8881,0.0,-0.9999,0.0,0.00857]
[1744251027176,91.5,82427.8218,0.0,-0.9999,0.0,0.00869]
[1744251028177,91.5,82430.1268,0.0,-0.9999,0.0,0.00873]
[1744251029178,91.5,82424.0555,0.0,-0.9999,0.0,0.00863]
[1744251030179,91.5,82420.7684,0.0,-0.9999,0.0,0.00857]
[1744251031180,91.5,82419.3556,0.0,-0.9999,0.0,0.00837]
[1744251032181,91.5,82416.1868,0.0,-0.9999,0.0,0.00832]
[1744251034183,91.5,82419.0414,0.0,-0.9999,0.0,0.00836]
[1744251035184,91.5,82420.1412,0.0,-0.9999,0.0,0.00838]
[1744251036185,91.5,82421.7326,0.0,-0.9999,0.0,0.00841]
[1744251037186,91.5,82423.0426,0.0,-0.9999,0.0,0.00843]
[1744251038187,91.5,82417.0572,0.0,-0.9999,0.0,0.00833]
[1744251039188,91.5,82420.4484,0.0,-0.9999,0.0,0.00839]
[1744251042191,91.5,82422.4496,0.0,-0.9999,0.0,0.00842]
[1744251043192,91.5,82424.8528,0.0,-0.9999,0.0,0.00846]
[1744251045194,91.5,82423.3323,0.0,-0.9999,0.0,0.00843]
[1744251048197,91.5,82429.5373,0.0,-0.9999,0.0,0.00853]
[1744251051200,91.5,82430.8575,0.0,-0.9999,0.0,0.00856]
[1744251052201,91.5,82432.3682,0.0,-0.9999,0.0,0.00858]
[1744251053202,91.5,82430.4572,0.0,-0.9999,0.0,0.00855]
[1744251054203,91.5,82431.7079,0.0,-0.9999,0.0,0.00857]
[1744251055204,91.5,82433.1608,0.0,-0.9999,0.0,0.00859]
[1744251057206,91.5,82434.3566,0.0,-0.9999,0.0,0.00861]
[1744251062211,91.5,82432.1712,0.0,-0.9999,0.0,0.00858]
[1744251067217,91.5,82432.8646,0.0,-0.9999,0.0,0.00859]
[1744251071220,91.5,82436.5265,0.0,-0.9999,0.0,0.00865]
[1744251072221,91.5,82439.168,0.0,-0.9999,0.0,0.00869]
[1744251073223,91.5,82442.0835,0.0,-0.9999,0.0,0.00874]
[1744251074224,91.5,82444.2123,0.0,-0.9999,0.0,0.00878]
[1744251075225,91.5,82440.6342,0.0,-0.9999,0.0,0.00872]
[1744251076226,91.5,82435.6003,0.0,-0.9999,0.0,0.00863]
[1744251080230,91.5,82434.4939,0.0,-0.9999,0.0,0.00862]
[1744251084234,91.5,82435.6715,0.0,-0.9999,0.0,0.00864]
[1744251085235,91.5,82437.2284,0.0,-0.9999,0.0,0.00866]
[1744251090240,91.5,82437.167,0.0,-0.9999,0.0,0.00866]
[1744251091241,91.5,82438.9653,0.0,-0.9999,0.0,0.00851]
[1744251093243,91.5,82440.6153,0.0,-0.9999,0.0,0.00853]
[1744251098248,91.5,82441.7121,0.0,-0.9999,0.0,0.00855]
[1744251103109,91.5,82438.76,0.0,-0.9999,0.0,0.0085]
[1744251104116,91.5,82440.79,0.0,-0.9999,0.0,0.00854]
[1744251106130,91.5,82447.258,0.0,-0.9999,0.0,0.00864]
[1744251107137,91.5,82448.2824,0.0,-0.9999,0.0,0.00866]
[1744251110158,91.5,82446.6772,0.0,-0.9999,0.0,0.00863]
[1744251115193,91.5,82447.758,0.0,-0.9999,0.0,0.00865]
[1744251117207,91.5,82449.4529,0.0,-0.9999,0.0,0.00868]
[1744251119221,91.5,82447.2057,0.0,-0.9999,0.0,0.00864]
[1744251124256,91.5,82446.8506,0.0,-0.9999,0.0,0.00864]
[1744251126270,91.5,82447.9052,0.0,-0.9999,0.0,0.00865]
[1744251131282,91.5,82446.9064,0.0,-0.9999,0.0,0.00864]
[1744251136288,91.5,82446.896,0.0,-0.9999,0.0,0.00864]
[1744251137289,91.5,82448.2524,0.0,-0.9999,0.0,0.00866]
[1744251142294,91.5,82447.4123,0.0,-0.9999,0.0,0.00865]
[1744251147299,91.5,82447.695,0.0,-0.9999,0.0,0.00865]
[1744251151303,91.5,82447.7103,0.0,-0.9999,0.0,0.00847]
[1744251156308,91.5,82447.3902,0.0,-0.9999,0.0,0.00846]
[1744251158310,91.5,82449.4632,0.0,-0.9999,0.0,0.0085]
[1744251160312,91.5,82452.6221,0.0,-0.9999,0.0,0.00855]
[1744251164316,91.5,82451.5733,0.0,-0.9999,0.0,0.00853]
[1744251165317,91.5,82449.6261,0.0,-0.9999,0.0,0.0085]
[1744251168320,91.5,82447.7821,0.0,-0.9999,0.0,0.00847]
[1744251170322,91.5,82445.918,0.0,-0.9999,0.0,0.00844]
[1744251173325,91.5,82447.8065,0.0,-0.9999,0.0,0.00847]
[1744251177329,91.5,82446.5472,0.0,-0.9999,0.0,0.00845]
[1744251183335,91.5,82460.7241,0.0,-0.9999,0.0,0.00868]
[1744251184336,91.5,82462.3124,0.0,-0.9999,0.0,0.00871]
[1744251186338,91.5,82459.8271,0.0,-0.9999,0.0,0.00867]
[1744251187339,91.5,82467.5361,0.0,-0.99989,0.0,0.0088]
[1744251190342,91.5,82466.2442,0.0,-0.9999,0.0,0.00878]
[1744251191343,91.5,82462.2386,0.0,-0.9999,0.0,0.00871]
[1744251192344,91.5,82458.781,0.0,-0.9999,0.0,0.00865]
[1744251193345,91.5,82461.389,0.0,-0.9999,0.0,0.00869]
[1744251194346,91.5,82463.3377,0.0,-0.9999,0.0,0.00873]
[1744251195347,91.5,82464.428,0.0,-0.9999,0.0,0.00875]
[1744251197349,91.5,82462.5,0.0,-0.9999,0.0,0.00871]
[1744251198350,91.5,82460.1911,0.0,-0.9999,0.0,0.00867]
[1744251203355,91.5,82456.1384,0.0,-0.9999,0.0,0.00861]
[1744251204356,91.5,82453.545,0.0,-0.9999,0.0,0.00856]
[1744251205357,91.5,82449.5554,0.0,-0.9999,0.0,0.0085]
[1744251207359,91.5,82451.1222,0.0,-0.9999,0.0,0.00852]
[1744251208360,91.5,82453.2418,0.0,-0.9999,0.0,0.00856]
[1744251209361,91.5,82451.8907,0.0,-0.9999,0.0,0.00854]
[1744251211176,91.5,82451.6335,0.0,-0.9999,0.0,0.00853]
[1744251211277,91.5,82451.6335,0.0,-0.9999,0.0,0.00835]
[1744251216368,91.5,82452.2731,0.0,-0.9999,0.0,0.00836]
[1744251218370,91.5,82453.3537,0.0,-0.9999,0.0,0.00838]
[1744251219371,91.5,82456.3856,0.0,-0.9999,0.0,0.00843]
[1744251224376,91.5,82457.5284,0.0,-0.9999,0.0,0.00845]
[1744251229381,91.5,82457.5566,0.0,-0.9999,0.0,0.00845]
[1744251230382,91.5,82461.5692,0.0,-0.9999,0.0,0.00851]
[1744251231383,91.5,82460.3811,0.0,-0.9999,0.0,0.00849]
[1744251236388,91.5,82461.1091,0.0,-0.9999,0.0,0.00851]
[1744251237389,91.5,82462.84,0.0,-0.9999,0.0,0.00853]
[1744251239391,91.5,82461.2871,0.0,-0.9999,0.0,0.00851]
[1744251244396,91.5,82462.8614,0.0,-0.9999,0.0,0.00853]
[1744251245397,91.5,82463.8968,0.0,-0.9999,0.0,0.00855]
[1744251250402,91.5,82464.8517,0.0,-0.9999,0.0,0.00857]
[1744251251403,91.5,82466.8935,0.0,-0.9999,0.0,0.0086]
[1744251256408,91.5,82464.5745,0.0,-0.9999,0.0,0.00856]
[1744251261413,91.5,82464.159,0.0,-0.9999,0.0,0.00856]
[1744251265417,91.5,82465.2919,0.0,-0.9999,0.0,0.00857]
[1744251271423,91.5,82466.0008,0.0,-0.9999,0.0,0.0084]
[1744251274302,91.5,82467.9945,0.0,-0.9999,0.0,0.00844]
[1744251279431,91.5,82467.9873,0.0,-0.9999,0.0,0.00844]
[1744251285379,91.5,82468.4647,0.0,-0.9999,0.0,0.00844]
[1744251290414,91.5,82468.7712,0.0,-0.9999,0.0,0.00845]
[1744251291421,91.5,82477.5238,0.0,-0.9999,0.0,0.00859]
[1744251292428,91.5,82480.7222,0.0,-0.9999,0.0,0.00865]
[1744251293435,91.5,82475.8415,0.0,-0.9999,0.0,0.00856]
[1744251294442,91.5,82474.225,0.0,-0.9999,0.0,0.00854]
[1744251298450,91.5,82476.0416,0.0,-0.9999,0.0,0.00857]
[1744251301031,91.5,82476.3453,0.0,-0.9999,0.0,0.00857]
[1744251301453,91.5,82474.9785,0.0,-0.9999,0.0,0.00855]
[1744251302454,91.5,82473.3211,0.0,-0.9999,0.0,0.00852]
[1744251305457,91.5,82471.5123,0.0,-0.9999,0.0,0.00849]
[1744251307459,91.5,82469.8438,0.0,-0.9999,0.0,0.00847]
[1744251308460,91.5,82473.7247,0.0,-0.9999,0.0,0.00853]
[1744251309461,91.5,82472.1318,0.0,-0.9999,0.0,0.0085]
[1744251313465,91.5,82470.9959,0.0,-0.9999,0.0,0.00848]
[1744251315467,91.5,82468.0566,0.0,-0.9999,0.0,0.00844]
[1744251319302,91.5,82467.529,0.0,-0.9999,0.0,0.00843]
[1744251319403,91.5,82467.529,0.0,-0.9999,0.0,0.00843]
[1744251323475,91.5,82468.5754,0.0,-0.9999,0.0,0.00844]
[1744251324476,91.5,82467.2976,0.0,-0.9999,0.0,0.00842]
[1744251329481,91.5,82460.701,0.0,-0.9999,0.0,0.00832]
[1744251330482,91.5,82452.6298,0.0,-0.9999,0.0,0.00819]
[1744251331483,91.5,82451.7345,0.0,-0.9999,0.0,0.008]
[1744251334486,91.5,82450.4428,0.0,-0.9999,0.0,0.00798]
[1744251336488,91.5,82449.3562,0.0,-0.9999,0.0,0.00796]
[1744251341493,91.5,82450.0476,0.0,-0.9999,0.0,0.00797]
[1744251346498,91.5,82450.0352,0.0,-0.9999,0.0,0.00797]
[1744251347499,91.5,82451.2071,0.0,-0.9999,0.0,0.00799]
[1744251347686,91.5,82451.2071,0.0,-0.9999,0.0,0.00799]
[1744251348500,91.5,82455.9243,0.0,-0.9999,0.0,0.00806]
[1744251349501,91.5,82452.6608,0.0,-0.9999,0.0,0.00801]
[1744251350502,91.5,82450.4437,0.0,-0.9999,0.0,0.00798]
[1744251353505,91.5,82449.2918,0.0,-0.9999,0.0,0.00796]
[1744251358514,91.5,82449.5416,0.0,-0.9999,0.0,0.00796]
[1744251363519,91.5,82449.3397,0.0,-0.9999,0.0,0.00796]
[1744251368524,91.5,82449.1616,0.0,-0.9999,0.0,0.00796]
[1744251370526,91.5,82452.1115,0.0,-0.9999,0.0,0.008]
[1744251375531,91.5,82451.521,0.0,-0.9999,0.0,0.00799]
[1744251379535,91.5,82455.7276,0.0,-0.9999,0.0,0.00806]
[1744251381537,91.5,82454.3967,0.0,-0.9999,0.0,0.00804]
[1744251384540,91.5,82461.6505,0.0,-0.9999,0.0,0.00815]
[1744251385541,91.5,82463.2596,0.0,-0.9999,0.0,0.00818]
[1744251388544,91.5,82464.7474,0.0,-0.9999,0.0,0.0082]
[1744251391547,91.5,82464.2859,0.0,-0.9999,0.0,0.00802]
[1744251395551,91.5,82463.1939,0.0,-0.9999,0.0,0.008]
[1744251397553,91.5,82464.468,0.0,-0.9999,0.0,0.00802]
[1744251401558,91.5,82465.883,0.0,-0.9999,0.0,0.00804]
[1744251402559,91.5,82459.6662,0.0,-0.9999,0.0,0.00795]
[1744251403560,91.5,82454.4233,0.0,-0.99991,0.0,0.00787]
[1744251404561,91.5,82451.847,0.0,-0.99991,0.0,0.00783]
[1744251405562,91.5,82448.7422,0.0,-0.99991,0.0,0.00778]
[1744251406563,91.5,82447.3044,0.0,-0.99991,0.0,0.00776]
[1744251408565,91.5,82443.4068,0.0,-0.99991,0.0,0.0077]
[1744251409566,91.5,82435.3562,0.0,-0.99991,0.0,0.00758]
[1744251410567,91.5,82426.2725,0.0,-0.99991,0.0,0.00745]
[1744251411568,91.5,82423.2008,0.0,-0.99991,0.0,0.0074]
[1744251415572,91.5,82421.2137,0.0,-0.99991,0.0,0.00737]
[1744251416134,91.5,82421.2137,0.0,-0.99991,0.0,0.00737]
[1744251416573,91.5,82417.6824,0.0,-0.99991,0.0,0.00732]
[1744251417574,91.5,82414.1484,0.0,-0.99991,0.0,0.00727]
[1744251418575,91.5,82410.211,0.0,-0.99991,0.0,0.00721]
[1744251420577,91.5,82412.3005,0.0,-0.99991,0.0,0.00724]
[1744251421578,91.5,82419.1554,0.0,-0.99991,0.0,0.00734]
[1744251425582,91.5,82431.9917,0.0,-0.99991,0.0,0.00753]
[1744251426583,91.5,82439.9466,0.0,-0.99991,0.0,0.00765]
[1744251427584,91.5,82441.1058,0.0,-0.99991,0.0,0.00766]
[1744251429586,91.5,82442.7129,0.0,-0.99991,0.0,0.00769]
[1744251430587,91.5,82438.1275,0.0,-0.99991,0.0,0.00762]
[1744251431338,91.5,82438.1275,0.0,-0.99991,0.0,0.00762]
[1744251431439,91.5,82438.1275,0.0,-0.99991,0.0,0.00762]
[1744251432589,91.5,82433.0165,0.0,-0.99991,0.0,0.00754]
[1744251433590,91.5,82431.9546,0.0,-0.99991,0.0,0.00753]
[1744251434433,91.5,82431.9546,0.0,-0.99991,0.0,0.00753]
[1744251435592,91.5,82407.0203,0.0,-0.99991,0.0,0.00717]
[1744251437594,91.5,82404.3748,0.0,-0.99992,0.0,0.00713]
[1744251438595,91.5,82402.4832,0.0,-0.99992,0.0,0.00711]
[1744251439198,91.5,82402.4832,0.0,-0.99992,0.0,0.00711]
[1744251439469,91.5,82402.4832,0.0,-0.99992,0.0,0.00711]
[1744251440476,91.5,82400.3685,0.0,-0.99992,0.0,0.00708]
[1744251441598,91.5,82398.5823,0.0,-0.99992,0.0,0.00705]
[1744251443498,91.5,82398.5823,0.0,-0.99992,0.0,0.00705]
[1744251444504,91.5,82408.4667,0.0,-0.99991,0.0,0.00719]
[1744251445511,91.5,82415.8262,0.0,-0.99991,0.0,0.00729]
[1744251449539,91.5,82422.0044,0.0,-0.99991,0.0,0.00738]
[1744251450546,91.5,82428.0893,0.0,-0.99991,0.0,0.00747]
[1744251451553,91.5,82428.8296,0.0,-0.99991,0.0,0.00732]
[1744251452560,91.5,82427.7175,0.0,-0.99991,0.0,0.0073]
[1744251454574,91.5,82429.4458,0.0,-0.99991,0.0,0.00733]
[1744251455581,91.5,82427.8411,0.0,-0.99991,0.0,0.0073]
[1744251459609,91.5,82428.4905,0.0,-0.99991,0.0,0.00731]
[1744251461618,91.5,82408.2013,0.0,-0.99992,0.0,0.00703]
[1744251462619,91.5,82399.0017,0.0,-0.99992,0.0,0.0069]
[1744251463620,91.5,82396.4921,0.0,-0.99992,0.0,0.00687]
[1744251464621,91.5,82399.4331,0.0,-0.99992,0.0,0.00691]
[1744251465622,91.5,82400.9438,0.0,-0.99992,0.0,0.00693]
[1744251466623,91.5,82405.6287,0.0,-0.99992,0.0,0.00699]
[1744251467624,91.5,82407.0378,0.0,-0.99992,0.0,0.00701]
[1744251471628,91.5,82408.7609,0.0,-0.99992,0.0,0.00704]
[1744251473630,91.5,82410.3938,0.0,-0.99992,0.0,0.00706]
[1744251474631,91.5,82418.3809,0.0,-0.99991,0.0,0.00717]
[1744251475632,91.5,82424.9157,0.0,-0.99991,0.0,0.00726]
[1744251476633,91.5,82426.2436,0.0,-0.99991,0.0,0.00728]
[1744251480424,91.5,82426.3013,0.0,-0.99991,0.0,0.00728]
[1744251480637,91.5,82424.9823,0.0,-0.99991,0.0,0.00726]
[1744251481638,91.5,82422.7722,0.0,-0.99991,0.0,0.00723]
[1744251482639,91.5,82424.3798,0.0,-0.99991,0.0,0.00726]
[1744251484641,91.5,82418.509,0.0,-0.99991,0.0,0.00717]
[1744251486643,91.5,82422.5349,0.0,-0.99991,0.0,0.00723]
[1744251487644,91.5,82428.6882,0.0,-0.99991,0.0,0.00732]
[1744251490624,91.5,82427.8468,0.0,-0.99991,0.0,0.0073]
[1744251495655,91.5,82422.9679,0.0,-0.99991,0.0,0.00724]
[1744251497657,91.5,82413.8726,0.0,-0.99992,0.0,0.00711]
[1744251498658,91.5,82407.798,0.0,-0.99992,0.0,0.00702]
[1744251499659,91.5,82404.3383,0.0,-0.99992,0.0,0.00697]
[1744251501661,91.5,82408.8185,0.0,-0.99992,0.0,0.00704]
[1744251506666,91.5,82410.027,0.0,-0.99992,0.0,0.00705]
[1744251509669,91.5,82411.6787,0.0,-0.99992,0.0,0.00708]
[1744251511671,91.5,82411.6916,0.0,-0.99992,0.0,0.00692]
[1744251515675,91.5,82414.6552,0.0,-0.99992,0.0,0.00696]
[1744251517677,91.5,82412.5255,0.0,-0.99992,0.0,0.00693]
[1744251519679,91.5,82415.3849,0.0,-0.99992,0.0,0.00697]
[1744251522682,91.5,82416.5552,0.0,-0.99992,0.0,0.00699]
[1744251526686,91.5,82418.6392,0.0,-0.99992,0.0,0.00702]
[1744251528688,91.5,82419.6566,0.0,-0.99992,0.0,0.00703]
[1744251533693,91.5,82420.0298,0.0,-0.99992,0.0,0.00703]
[1744251536696,91.5,82433.0769,0.0,-0.99991,0.0,0.00722]
[1744251537697,91.5,82436.5221,0.0,-0.99991,0.0,0.00727]
[1744251538698,91.5,82433.8096,0.0,-0.99991,0.0,0.00723]
[1744251539699,91.5,82435.2343,0.0,-0.99991,0.0,0.00725]
[1744251540700,91.5,82437.0353,0.0,-0.99991,0.0,0.00727]
[1744251542702,91.5,82449.6964,0.0,-0.99991,0.0,0.00746]
[1744251543703,91.5,82457.7629,0.0,-0.99991,0.0,0.00758]
[1744251545705,91.5,82455.3751,0.0,-0.99991,0.0,0.00754]
[1744251548708,91.5,82453.9298,0.0,-0.99991,0.0,0.00752]
[1744251549709,91.5,82452.6022,0.0,-0.99991,0.0,0.0075]
[1744251550710,91.5,82450.4146,0.0,-0.99991,0.0,0.00747]
[1744251551711,91.5,82448.346,0.0,-0.99991,0.0,0.00744]
[1744251552508,91.5,82448.346,0.0,-0.99991,0.0,0.00744]
[1744251552577,91.5,82448.346,0.0,-0.99991,0.0,0.00744]
[1744251552578,91.5,82448.346,0.0,-0.99991,0.0,0.00744]
[1744251553713,91.5,82450.3208,0.0,-0.99991,0.0,0.00747]
[1744251555715,91.5,82451.3795,0.0,-0.99991,0.0,0.00748]
[1744251556716,91.5,82452.9936,0.0,-0.99991,0.0,0.00751]
[1744251557717,91.5,82457.216,0.0,-0.99991,0.0,0.00757]
[1744251562722,91.5,82456.6069,0.0,-0.99991,0.0,0.00756]
[1744251565725,91.5,82454.7838,0.0,-0.99991,0.0,0.00753]
[1744251567727,91.5,82457.0739,0.0,-0.99991,0.0,0.00757]
[1744251568728,91.5,82459.4171,0.0,-0.99991,0.0,0.0076]
[1744251570730,91.5,82460.4464,0.0,-0.99991,0.0,0.00762]
[1744251571731,91.5,82460.4081,0.0,-0.99991,0.0,0.00745]
[1744251576742,91.5,82458.072,0.0,-0.99991,0.0,0.00741]
[1744251577743,91.5,82455.0899,0.0,-0.99991,0.0,0.00737]
[1744251578744,91.5,82448.5518,0.0,-0.99991,0.0,0.00728]
[1744251580746,91.5,82444.3993,0.0,-0.99991,0.0,0.00722]
[1744251585751,91.5,82444.3425,0.0,-0.99991,0.0,0.00722]
[1744251590756,91.5,82444.1453,0.0,-0.99991,0.0,0.00721]
[1744251592758,91.5,82447.3668,0.0,-0.99991,0.0,0.00726]
[1744251595761,91.5,82445.0186,0.0,-0.99991,0.0,0.00723]
[1744251599765,91.5,82449.1484,0.0,-0.99991,0.0,0.00729]
[1744251600766,91.5,82444.6201,0.0,-0.99991,0.0,0.00722]
[1744251605632,91.5,82447.7838,0.0,-0.99991,0.0,0.00727]
[1744251606639,91.5,82449.7056,0.0,-0.99991,0.0,0.00729]
[1744251607646,91.5,82451.8873,0.0,-0.99991,0.0,0.00732]
[1744251608774,91.5,82457.0252,0.0,-0.99991,0.0,0.0074]
[1744251609775,91.5,82460.5554,0.0,-0.99991,0.0,0.00745]
[1744251611675,91.5,82458.9676,0.0,-0.99991,0.0,0.00743]
[1744251615703,91.5,82461.9995,0.0,-0.99991,0.0,0.00747]
[1744251616710,91.5,82464.4083,0.0,-0.99991,0.0,0.00751]
[1744251617783,91.5,82461.1503,0.0,-0.99991,0.0,0.00746]
[1744251621745,91.5,82463.3755,0.0,-0.99991,0.0,0.00749]
[1744251626780,91.5,82464.2731,0.0,-0.99991,0.0,0.00751]
[1744251631797,91.5,82464.1414,0.0,-0.99991,0.0,0.00734]
[1744251635801,91.5,82466.7115,0.0,-0.99991,0.0,0.00738]
[1744251638820,91.5,82466.0777,0.0,-0.99991,0.0,0.00737]
[1744251639805,91.5,82471.0932,0.0,-0.99991,0.0,0.00744]
[1744251644812,91.5,82468.9084,0.0,-0.99991,0.0,0.00741]
[1744251649817,91.5,82466.934,0.0,-0.99991,0.0,0.00738]
[1744251654822,91.5,82466.0739,0.0,-0.99991,0.0,0.00737]
[1744251659827,91.5,82464.6095,0.0,-0.99991,0.0,0.00734]
[1744251664832,91.5,82466.3685,0.0,-0.99991,0.0,0.00737]
[1744251669837,91.5,82460.0016,0.0,-0.99991,0.0,0.00728]
[1744251674842,91.5,82462.9858,0.0,-0.99991,0.0,0.00732]
[1744251678846,91.5,82454.6054,0.0,-0.99991,0.0,0.0072]
[1744251681849,91.5,82446.0278,0.0,-0.99992,0.0,0.00708]
[1744251685855,91.5,82437.6418,0.0,-0.99992,0.0,0.00696]
[1744251690861,91.5,82443.8569,0.0,-0.99992,0.0,0.00705]
[1744251692863,91.5,82451.7545,0.0,-0.99992,0.0,0.007]
[1744251695866,91.5,82461.7919,0.0,-0.99991,0.0,0.00714]
[1744251700871,91.5,82462.2864,0.0,-0.99991,0.0,0.00715]
[1744251705876,91.5,82468.8713,0.0,-0.99991,0.0,0.00724]
[1744251710881,91.5,82467.9311,0.0,-0.99991,0.0,0.00723]
[1744251715886,91.5,82466.5761,0.0,-0.99991,0.0,0.00721]
[1744251720891,91.5,82472.9284,0.0,-0.99991,0.0,0.0073]
[1744251725896,91.5,82477.0361,0.0,-0.99991,0.0,0.00736]
[1744251727898,91.5,82463.9757,0.0,-0.99991,0.0,0.00717]
[1744251730901,91.5,82456.2807,0.0,-0.99992,0.0,0.00706]
[1744251735906,91.5,82460.0061,0.0,-0.99991,0.0,0.00712]
[1744251739910,91.5,82469.0402,0.0,-0.99991,0.0,0.00725]
[1744251744916,91.5,82469.519,0.0,-0.99991,0.0,0.00725]
[1744251749922,91.5,82472.8736,0.0,-0.99991,0.0,0.0073]
[1744251754927,91.5,82473.8946,0.0,-0.99991,0.0,0.00715]
[1744251759932,91.5,82480.8006,0.0,-0.99991,0.0,0.00725]
[1744251764937,91.5,82480.406,0.0,-0.99991,0.0,0.00724]
[1744251770943,91.5,82466.5017,0.0,-0.99992,0.0,0.00705]
[1744251771795,91.5,82466.5017,0.0,-0.99992,0.0,0.00705]
[1744251772802,91.5,82457.2993,0.0,-0.99992,0.0,0.00692]
[1744251776830,91.5,82465.6316,0.0,-0.99992,0.0,0.00704]
[1744251781865,91.5,82468.9909,0.0,-0.99992,0.0,0.00708]
[1744251786901,91.5,82468.5901,0.0,-0.99992,0.0,0.00708]
[1744251791936,91.5,82466.363,0.0,-0.99992,0.0,0.00705]
[1744251794957,91.5,82461.0176,0.0,-0.99992,0.0,0.00697]
[1744251799973,91.5,82462.6665,0.0,-0.99992,0.0,0.00699]
[1744251804978,91.5,82464.5424,0.0,-0.99992,0.0,0.00702]
[1744251809983,91.5,82463.8548,0.0,-0.99992,0.0,0.00701]
[1744251814988,91.5,82471.3705,0.0,-0.99992,0.0,0.00696]
[1744251815989,91.5,82482.5573,0.0,-0.99991,0.0,0.00711]
[1744251820994,91.5,82490.4109,0.0,-0.99991,0.0,0.00722]
[1744251821995,91.5,82505.1325,0.0,-0.99991,0.0,0.00744]
[1744251827000,91.5,82505.8598,0.0,-0.99991,0.0,0.00745]
[1744251832006,91.5,82504.2332,0.0,-0.99991,0.0,0.00742]
[1744251837010,91.5,82503.7786,0.0,-0.99991,0.0,0.00742]
[1744251842015,91.5,82496.6167,0.0,-0.99991,0.0,0.00731]
[1744251847020,91.5,82500.9038,0.0,-0.99991,0.0,0.00738]
[1744251852025,91.5,82499.287,0.0,-0.99991,0.0,0.00735]
[1744251856030,91.5,82508.0914,0.0,-0.99991,0.0,0.00748]
[1744251861035,91.5,82514.6416,0.0,-0.99991,0.0,0.00758]
[1744251866040,91.5,82516.7826,0.0,-0.99991,0.0,0.00761]
[1744251871045,91.5,82519.4164,0.0,-0.99991,0.0,0.00748]
[1744251876050,91.5,82520.5768,0.0,-0.99991,0.0,0.0075]
[1744251881056,91.5,82519.211,0.0,-0.99991,0.0,0.00748]
[1744251886061,91.5,82522.9031,0.0,-0.99991,0.0,0.00753]
[1744251891066,91.5,82517.8546,0.0,-0.99991,0.0,0.00746]
[1744251896071,91.5,82514.6103,0.0,-0.99991,0.0,0.00741]
[1744251901076,91.5,82514.0891,0.0,-0.99991,0.0,0.0074]
[1744251906081,91.5,82509.4389,0.0,-0.99991,0.0,0.00733]
[1744251911086,91.5,82510.2234,0.0,-0.99991,0.0,0.00735]
[1744251916091,91.5,82510.4057,0.0,-0.99991,0.0,0.00735]
[1744251921096,91.5,82511.068,0.0,-0.99991,0.0,0.00736]
[1744251926101,91.5,82513.398,0.0,-0.99991,0.0,0.00739]
[1744251931106,91.5,82512.8317,0.0,-0.99991,0.0,0.00722]
[1744251937112,91.5,82510.7027,0.0,-0.99991,0.0,0.00719]
[1744251942991,91.5,82512.6049,0.0,-0.99991,0.0,0.00722]
[1744251945005,91.5,82510.1444,0.0,-0.99991,0.0,0.00718]
[1744251946012,91.5,82502.3894,0.0,-0.99991,0.0,0.00707]
[1744251951047,91.5,82499.1951,0.0,-0.99992,0.0,0.00703]
[1744251956083,91.5,82498.7207,0.0,-0.99992,0.0,0.00702]
[1744251961136,91.5,82499.608,0.0,-0.99992,0.0,0.00703]
[1744251966142,91.5,82502.8777,0.0,-0.99991,0.0,0.00708]
[1744251971147,91.5,82500.6186,0.0,-0.99992,0.0,0.00705]
[1744251976152,91.5,82501.6897,0.0,-0.99992,0.0,0.00706]
[1744251979155,91.5,82489.976,0.0,-0.99992,0.0,0.0069]
[1744251984161,91.5,82490.5965,0.0,-0.99992,0.0,0.00691]
[1744251986163,91.5,82479.1514,0.0,-0.99992,0.0,0.00675]
[1744251991168,91.5,82479.5371,0.0,-0.99992,0.0,0.0066]
[1744251996173,91.5,82480.0261,0.0,-0.99992,0.0,0.00661]
[1744252001178,91.5,82485.3475,0.0,-0.99992,0.0,0.00668]
[1744252006183,91.5,82483.3032,0.0,-0.99992,0.0,0.00665]
[1744252011188,91.5,82482.0767,0.0,-0.99992,0.0,0.00664]
[1744252016193,91.5,82474.6395,0.0,-0.99992,0.0,0.00654]
[1744252021198,91.5,82472.2789,0.0,-0.99992,0.0,0.00651]
[1744252026207,91.5,82475.3932,0.0,-0.99992,0.0,0.00655]
[1744252031212,91.5,82475.4826,0.0,-0.99992,0.0,0.00655]
[1744252036217,91.5,82477.7726,0.0,-0.99992,0.0,0.00658]
[1744252041222,91.5,82478.835,0.0,-0.99992,0.0,0.00659]
[1744252046227,91.5,82482.2322,0.0,-0.99992,0.0,0.00664]
[1744252051232,91.5,82479.5806,0.0,-0.99992,0.0,0.00645]
[1744252056237,91.5,82477.0433,0.0,-0.99992,0.0,0.00642]
[1744252061242,91.5,82473.5811,0.0,-0.99992,0.0,0.00637]
[1744252066247,91.5,82475.5151,0.0,-0.99992,0.0,0.0064]
[1744252071252,91.5,82469.8422,0.0,-0.99992,0.0,0.00633]
[1744252076257,91.5,82470.6538,0.0,-0.99992,0.0,0.00634]
[1744252081262,91.5,82470.1548,0.0,-0.99992,0.0,0.00633]
[1744252086267,91.5,82473.4808,0.0,-0.99992,0.0,0.00637]
[1744252091272,91.5,82472.9992,0.0,-0.99992,0.0,0.00637]
[1744252096277,91.5,82473.2558,0.0,-0.99992,0.0,0.00637]
[1744252101282,91.5,82468.5836,0.0,-0.99992,0.0,0.00631]
[1744252103284,91.5,82456.8076,0.0,-0.99993,0.0,0.00616]
[1744252105286,91.5,82443.0968,0.0,-0.99993,0.0,0.006]
[1744252106137,91.5,82443.0968,0.0,-0.99993,0.0,0.006]
[1744252107144,91.5,82430.3571,0.0,-0.99993,0.0,0.00584]
[1744252112179,91.5,82424.0325,0.0,-0.99993,0.0,0.00563]
[1744252117214,91.5,82423.5021,0.0,-0.99993,0.0,0.00563]
[1744252122249,91.5,82429.2039,0.0,-0.99993,0.0,0.00569]
[1744252127284,91.5,82428.8512,0.0,-0.99993,0.0,0.00569]
[1744252132315,91.5,82427.1393,0.0,-0.99993,0.0,0.00567]
[1744252137320,91.5,82427.546,0.0,-0.99993,0.0,0.00567]
[1744252142325,91.5,82424.8925,0.0,-0.99993,0.0,0.00564]
[1744252147330,91.5,82427.666,0.0,-0.99993,0.0,0.00568]
[1744252152335,91.5,82427.6203,0.0,-0.99993,0.0,0.00568]
[1744252157340,91.5,82420.5314,0.0,-0.99993,0.0,0.00559]
[1744252162345,91.5,82413.1462,0.0,-0.99993,0.0,0.00551]
[1744252166349,91.5,82404.726,0.0,-0.99994,0.0,0.00542]
[1744252171354,91.5,82399.6726,0.0,-0.99994,0.0,0.00524]
[1744252176359,91.5,82398.0851,0.0,-0.99994,0.0,0.00522]
[1744252181364,91.5,82403.537,0.0,-0.99994,0.0,0.00528]
[1744252186369,91.5,82405.8278,0.0,-0.99994,0.0,0.0053]
[1744252191374,91.5,82407.3778,0.0,-0.99994,0.0,0.00532]
[1744252196379,91.5,82409.2606,0.0,-0.99994,0.0,0.00534]
[1744252201384,91.5,82411.0961,0.0,-0.99994,0.0,0.00536]
[1744252202385,91.5,82419.1297,0.0,-0.99994,0.0,0.00545]
[1744252207390,91.5,82411.7564,0.0,-0.99994,0.0,0.00537]
[1744252212395,91.5,82400.5061,0.0,-0.99994,0.0,0.00524]
[1744252217400,91.5,82397.9444,0.0,-0.99994,0.0,0.00522]
[1744252222405,91.5,82399.9321,0.0,-0.99994,0.0,0.00524]
[1744252225408,91.5,82391.2893,0.0,-0.99994,0.0,0.00515]
[1744252230413,91.5,82386.3676,0.0,-0.99994,0.0,0.00509]
[1744252235418,91.5,82387.5812,0.0,-0.99994,0.0,0.00499]
[1744252240423,91.5,82389.0367,0.0,-0.99994,0.0,0.005]
[1744252245431,91.5,82388.8749,0.0,-0.99994,0.0,0.005]
[1744252250436,91.5,82384.8338,0.0,-0.99994,0.0,0.00496]
[1744252255441,91.5,82379.8639,0.0,-0.99994,0.0,0.00491]
[1744252259448,91.5,82372.2135,0.0,-0.99994,0.0,0.00483]
[1744252264453,91.5,82373.6152,0.0,-0.99994,0.0,0.00484]
[1744252269458,91.5,82375.8981,0.0,-0.99994,0.0,0.00487]
[1744252275331,91.5,82383.0973,0.0,-0.99994,0.0,0.00494]
[1744252280366,91.5,82383.1765,0.0,-0.99994,0.0,0.00494]
[1744252285401,91.5,82383.4501,0.0,-0.99994,0.0,0.00494]
[1744252290436,91.5,82380.395,0.0,-0.99994,0.0,0.00491]
[1744252295471,91.5,82376.0007,0.0,-0.99994,0.0,0.00475]
[1744252299488,91.5,82384.2328,0.0,-0.99994,0.0,0.00483]
[1744252301490,91.5,82392.0761,0.0,-0.99994,0.0,0.00491]
[1744252303530,91.5,82392.0761,0.0,-0.99994,0.0,0.00491]
[1744252304537,91.5,82360.6752,0.0,-0.99995,0.0,0.0046]
[1744252308567,91.5,82349.7738,0.0,-0.99995,0.0,0.0045]
[1744252313586,91.5,82354.7997,0.0,-0.99995,0.0,0.00455]
[1744252315588,91.5,82338.9275,0.0,-0.99995,0.0,0.0044]
[1744252320593,91.5,82337.0587,0.0,-0.99995,0.0,0.00438]
[1744252325598,91.5,82335.3465,0.0,-0.99995,0.0,0.00437]
[1744252330604,91.5,82336.5934,0.0,-0.99995,0.0,0.00438]
[1744252335609,91.5,82340.5188,0.0,-0.99995,0.0,0.00442]
[1744252340614,91.5,82343.0734,0.0,-0.99995,0.0,0.00444]
[1744252345619,91.5,82350.6001,0.0,-0.99995,0.0,0.00451]
[1744252350624,91.5,82349.6119,0.0,-0.99995,0.0,0.0045]
[1744252355629,91.5,82349.8027,0.0,-0.99995,0.0,0.00439]
[1744252360634,91.5,82349.6671,0.0,-0.99995,0.0,0.00439]
[1744252365639,91.5,82346.9131,0.0,-0.99995,0.0,0.00437]
[1744252370644,91.5,82348.8339,0.0,-0.99995,0.0,0.00438]
[1744252375649,91.5,82349.8358,0.0,-0.99995,0.0,0.00439]
[1744252380654,91.5,82351.7095,0.0,-0.99995,0.0,0.00441]
[1744252385659,91.5,82352.3693,0.0,-0.99995,0.0,0.00442]
[1744252390664,91.5,82350.405,0.0,-0.99995,0.0,0.0044]
[1744252395669,91.5,82349.2054,0.0,-0.99995,0.0,0.00439]
[1744252400674,91.5,82350.7765,0.0,-0.99995,0.0,0.0044]
[1744252405679,91.5,82359.9687,0.0,-0.99995,0.0,0.00449]
[1744252410684,91.5,82351.0037,0.0,-0.99995,0.0,0.0044]
[1744252415689,91.5,82350.8935,0.0,-0.99995,0.0,0.00429]
[1744252420694,91.5,82348.1677,0.0,-0.99995,0.0,0.00427]
[1744252425699,91.5,82348.5134,0.0,-0.99995,0.0,0.00427]
[1744252430704,91.5,82348.3165,0.0,-0.99995,0.0,0.00427]
[1744252435709,91.5,82349.4192,0.0,-0.99995,0.0,0.00428]
[1744252440714,91.5,82348.2274,0.0,-0.99995,0.0,0.00427]
[1744252445719,91.5,82338.2742,0.0,-0.99995,0.0,0.00418]
[1744252451570,91.5,82332.3736,0.0,-0.99995,0.0,0.00413]
[1744252456605,91.5,82333.2988,0.0,-0.99995,0.0,0.00414]
[1744252461640,91.5,82329.8949,0.0,-0.99995,0.0,0.00411]
[1744252464738,91.5,82322.3199,0.0,-0.99995,0.0,0.00405]
[1744252470744,91.5,82321.3763,0.0,-0.99995,0.0,0.00404]
[1744252472717,91.5,82316.602,0.0,-0.99995,0.0,0.0039]
[1744252477751,91.5,82311.2987,0.0,-0.99995,0.0,0.00385]
[1744252482758,91.5,82319.3504,0.0,-0.99995,0.0,0.00392]
[1744252487763,91.5,82320.8247,0.0,-0.99995,0.0,0.00393]
[1744252492768,91.5,82314.9803,0.0,-0.99995,0.0,0.00388]
[1744252497773,91.5,82314.7733,0.0,-0.99995,0.0,0.00388]
[1744252502778,91.5,82311.2904,0.0,-0.99995,0.0,0.00385]
[1744252507783,91.5,82309.7249,0.0,-0.99995,0.0,0.00384]
[1744252512788,91.5,82313.2035,0.0,-0.99995,0.0,0.00387]
[1744252517793,91.5,82318.0483,0.0,-0.99995,0.0,0.00391]
[1744252522798,91.5,82320.0099,0.0,-0.99995,0.0,0.00393]
[1744252527803,91.5,82322.2286,0.0,-0.99995,0.0,0.00394]
[1744252532808,91.5,82322.4377,0.0,-0.99995,0.0,0.00385]
[1744252535811,91.5,82314.1543,0.0,-0.99996,0.0,0.00378]
[1744252540816,91.5,82316.9043,0.0,-0.99996,0.0,0.0038]
[1744252545821,91.5,82317.373,0.0,-0.99996,0.0,0.00381]
[1744252550826,91.5,82314.5223,0.0,-0.99996,0.0,0.00378]
[1744252555831,91.5,82314.4359,0.0,-0.99996,0.0,0.00378]
[1744252560836,91.5,82315.0671,0.0,-0.99996,0.0,0.00379]
[1744252565841,91.5,82318.7733,0.0,-0.99995,0.0,0.00382]
[1744252570846,91.5,82316.2952,0.0,-0.99996,0.0,0.0038]
[1744252575851,91.5,82315.2144,0.0,-0.99996,0.0,0.00379]
[1744252580856,91.5,82314.4704,0.0,-0.99996,0.0,0.00378]
[1744252585861,91.5,82314.0567,0.0,-0.99996,0.0,0.00378]
[1744252588865,91.5,82306.1985,0.0,-0.99996,0.0,0.00372]
[1744252591868,91.5,82296.421,0.0,-0.99996,0.0,0.00355]
[1744252593870,91.5,82286.5951,0.0,-0.99996,0.0,0.00348]
[1744252598875,91.5,82289.3883,0.0,-0.99996,0.0,0.0035]
[1744252603880,91.5,82293.331,0.0,-0.99996,0.0,0.00353]
[1744252608885,91.5,82293.3921,0.0,-0.99996,0.0,0.00353]
[1744252613890,91.5,82296.4215,0.0,-0.99996,0.0,0.00355]
[1744252618895,91.5,82292.478,0.0,-0.99996,0.0,0.00352]
[1744252624776,91.5,82293.3691,0.0,-0.99996,0.0,0.00353]
[1744252629811,91.5,82291.0151,0.0,-0.99996,0.0,0.00351]
[1744252634846,91.5,82290.4467,0.0,-0.99996,0.0,0.00351]
[1744252639881,91.5,82291.4766,0.0,-0.99996,0.0,0.00351]
[1744252644916,91.5,82294.3979,0.0,-0.99996,0.0,0.00354]
[1744252649926,91.5,82295.3125,0.0,-0.99996,0.0,0.00354]
[1744252654931,91.5,82295.4014,0.0,-0.99996,0.0,0.00345]
[1744252659936,91.5,82295.7795,0.0,-0.99996,0.0,0.00346]
[1744252664941,91.5,82288.7695,0.0,-0.99996,0.0,0.0034]
[1744252669946,91.5,82289.5,0.0,-0.99996,0.0,0.00341]
[1744252674951,91.5,82292.1363,0.0,-0.99996,0.0,0.00343]
[1744252679956,91.5,82292.8027,0.0,-0.99996,0.0,0.00343]
[1744252684961,91.5,82304.0739,0.0,-0.99996,0.0,0.00352]
[1744252685962,91.5,82313.688,0.0,-0.99996,0.0,0.00359]
[1744252689966,91.5,82322.9697,0.0,-0.99996,0.0,0.00366]
[1744252694971,91.5,82322.0295,0.0,-0.99996,0.0,0.00365]
[1744252699976,91.5,82321.3094,0.0,-0.99996,0.0,0.00365]
[1744252704981,91.5,82322.0654,0.0,-0.99996,0.0,0.00365]
[1744252709986,91.5,82330.3332,0.0,-0.99996,0.0,0.00372]
[1744252714991,91.5,82332.2528,0.0,-0.99996,0.0,0.00364]
[1744252717994,91.5,82339.8257,0.0,-0.99996,0.0,0.0037]
[1744252724000,91.5,82345.8608,0.0,-0.99996,0.0,0.00375]
[1744252729005,91.5,82345.8149,0.0,-0.99996,0.0,0.00374]
[1744252734010,91.5,82343.835,0.0,-0.99996,0.0,0.00373]
[1744252739015,91.5,82343.947,0.0,-0.99996,0.0,0.00373]
[1744252744021,91.5,82342.8299,0.0,-0.99996,0.0,0.00372]
[1744252749026,91.5,82339.6169,0.0,-0.99996,0.0,0.0037]
[1744252754031,91.5,82339.0441,0.0,-0.99996,0.0,0.00369]
[1744252759036,91.5,82345.1116,0.0,-0.99996,0.0,0.00374]
[1744252764041,91.5,82345.2127,0.0,-0.99996,0.0,0.00374]
[1744252769046,91.5,82351.1365,0.0,-0.99996,0.0,0.00379]
[1744252774052,91.5,82365.1414,0.0,-0.99995,0.0,0.0038]
[1744252775053,91.5,82376.6888,0.0,-0.99995,0.0,0.0039]
[1744252779057,91.5,82387.7242,0.0,-0.99995,0.0,0.00399]
[1744252780058,91.5,82398.8861,0.0,-0.99995,0.0,0.00408]
[1744252785063,91.5,82397.8578,0.0,-0.99995,0.0,0.00407]
[1744252790935,91.5,82398.2778,0.0,-0.99995,0.0,0.00408]
[1744252795973,91.5,82395.2934,0.0,-0.99995,0.0,0.00405]
[1744252801008,91.5,82392.9272,0.0,-0.99995,0.0,0.00403]
[1744252806043,91.5,82391.7003,0.0,-0.99995,0.0,0.00402]
[1744252810074,91.5,82398.224,0.0,-0.99995,0.0,0.00408]
[1744252811081,91.5,82405.2724,0.0,-0.99995,0.0,0.00414]
[1744252812088,91.5,82414.9499,0.0,-0.99995,0.0,0.00422]
[1744252816094,91.5,82410.3484,0.0,-0.99995,0.0,0.00418]
[1744252821099,91.5,82412.9233,0.0,-0.99995,0.0,0.00421]
[1744252826104,91.5,82419.0017,0.0,-0.99995,0.0,0.00426]
[1744252830108,91.5,82428.396,0.0,-0.99995,0.0,0.00434]
[1744252835113,91.5,82431.5795,0.0,-0.99995,0.0,0.00426]
[1744252840118,91.5,82427.5614,0.0,-0.99995,0.0,0.00423]
[1744252845123,91.5,82427.1232,0.0,-0.99995,0.0,0.00422]
[1744252850128,91.5,82424.757,0.0,-0.99995,0.0,0.0042]
[1744252855133,91.5,82427.0071,0.0,-0.99995,0.0,0.00422]
[1744252860138,91.5,82426.6429,0.0,-0.99995,0.0,0.00422]
[1744252865143,91.5,82419.3411,0.0,-0.99995,0.0,0.00416]
[1744252870148,91.5,82417.1485,0.0,-0.99995,0.0,0.00414]
[1744252875154,91.5,82416.0453,0.0,-0.99995,0.0,0.00413]
[1744252877156,91.5,82404.4142,0.0,-0.99995,0.0,0.00403]
[1744252882161,91.5,82398.1789,0.0,-0.99995,0.0,0.00397]
[1744252887166,91.5,82402.6357,0.0,-0.99995,0.0,0.00401]
[1744252892171,91.5,82406.6994,0.0,-0.99995,0.0,0.00394]
[1744252897176,91.5,82409.3931,0.0,-0.99995,0.0,0.00397]
[1744252902181,91.5,82410.5236,0.0,-0.99995,0.0,0.00398]
[1744252907186,91.5,82410.5739,0.0,-0.99995,0.0,0.00398]
[1744252912191,91.5,82410.3007,0.0,-0.99995,0.0,0.00397]
[1744252917196,91.5,82411.9493,0.0,-0.99995,0.0,0.00399]
[1744252922201,91.5,82411.3799,0.0,-0.99995,0.0,0.00398]
[1744252927206,91.5,82403.6974,0.0,-0.99995,0.0,0.00392]
[1744252932211,91.5,82403.8764,0.0,-0.99995,0.0,0.00392]
[1744252937216,91.5,82403.8426,0.0,-0.99995,0.0,0.00392]
[1744252942221,91.5,82403.1468,0.0,-0.99995,0.0,0.00391]
[1744252947226,91.5,82400.9814,0.0,-0.99995,0.0,0.0039]
[1744252952232,91.5,82398.7556,0.0,-0.99995,0.0,0.00378]
[1744252958111,91.5,82397.082,0.0,-0.99996,0.0,0.00377]
[1744252963150,91.5,82397.1837,0.0,-0.99996,0.0,0.00377]
[1744252968185,91.5,82401.8515,0.0,-0.99995,0.0,0.0038]
[1744252973220,91.5,82401.5804,0.0,-0.99995,0.0,0.0038]
[1744252978255,91.5,82396.7712,0.0,-0.99996,0.0,0.00376]
[1744252983264,91.5,82393.8351,0.0,-0.99996,0.0,0.00374]
[1744252988269,91.5,82392.6758,0.0,-0.99996,0.0,0.00373]
[1744252993274,91.5,82395.9365,0.0,-0.99996,0.0,0.00376]
[1744252998279,91.5,82395.3551,0.0,-0.99996,0.0,0.00375]
[1744253003284,91.5,82392.8443,0.0,-0.99996,0.0,0.00373]
[1744253008289,91.5,82392.8463,0.0,-0.99996,0.0,0.00373]
[1744253013294,91.5,82392.4993,0.0,-0.99996,0.0,0.00363]
[1744253018299,91.5,82392.7852,0.0,-0.99996,0.0,0.00364]
[1744253022303,91.5,82380.0217,0.0,-0.99996,0.0,0.00354]
[1744253027308,91.5,82377.1429,0.0,-0.99996,0.0,0.00352]
[1744253032313,91.5,82377.475,0.0,-0.99996,0.0,0.00352]
[1744253037318,91.5,82375.9086,0.0,-0.99996,0.0,0.00351]
[1744253040321,91.5,82367.9874,0.0,-0.99996,0.0,0.00345]
[1744253045326,91.5,82362.6969,0.0,-0.99996,0.0,0.00341]
[1744253050331,91.5,82362.4936,0.0,-0.99996,0.0,0.00341]
[1744253055336,91.5,82362.0153,0.0,-0.99996,0.0,0.0034]
[1744253057338,91.5,82337.3838,0.0,-0.99996,0.0,0.00323]
[1744253058339,91.5,82328.2494,0.0,-0.99996,0.0,0.00317]
[1744253063344,91.5,82322.9216,0.0,-0.99996,0.0,0.00313]
[1744253068349,91.5,82321.9298,0.0,-0.99996,0.0,0.00312]
[1744253073354,91.5,82327.0896,0.0,-0.99996,0.0,0.00308]
[1744253078359,91.5,82328.1962,0.0,-0.99996,0.0,0.00308]
[1744253083364,91.5,82328.8298,0.0,-0.99996,0.0,0.00309]
[1744253088369,91.5,82328.4931,0.0,-0.99996,0.0,0.00308]
[1744253093374,91.5,82322.9028,0.0,-0.99996,0.0,0.00305]
[1744253098379,91.5,82321.7507,0.0,-0.99996,0.0,0.00304]
[1744253103384,91.5,82321.945,0.0,-0.99996,0.0,0.00304]
[1744253108389,91.5,82324.129,0.0,-0.99996,0.0,0.00306]
[1744253113394,91.5,82324.9529,0.0,-0.99996,0.0,0.00306]
[1744253118399,91.5,82323.7202,0.0,-0.99996,0.0,0.00305]
[1744253124278,91.5,82324.4083,0.0,-0.99996,0.0,0.00306]
[1744253129313,91.5,82320.8534,0.0,-0.99996,0.0,0.00303]
[1744253134348,91.5,82319.9697,0.0,-0.99997,0.0,0.00295]
[1744253139383,91.5,82319.1458,0.0,-0.99997,0.0,0.00294]
[1744253144418,91.5,82319.0694,0.0,-0.99997,0.0,0.00294]
[1744253149432,91.5,82319.5681,0.0,-0.99997,0.0,0.00295]
[1744253154437,91.5,82317.3716,0.0,-0.99997,0.0,0.00293]
[1744253158467,91.5,82290.2646,0.0,-0.99997,0.0,0.00276]
[1744253161470,91.5,82282.4945,0.0,-0.99997,0.0,0.00272]
[1744253164478,91.5,82272.6821,0.0,-0.99997,0.0,0.00266]
[1744253165479,91.5,82244.7025,0.0,-0.99997,0.0,0.0025]
[1744253166480,91.5,82236.1071,0.0,-0.99997,0.0,0.00245]
[1744253169599,91.5,82242.9211,0.0,-0.99997,0.0,0.00249]
[1744253174638,91.5,82243.3107,0.0,-0.99997,0.0,0.00249]
[1744253179673,91.5,82244.4947,0.0,-0.99997,0.0,0.0025]
[1744253184708,91.5,82246.7804,0.0,-0.99997,0.0,0.00251]
[1744253188502,91.5,82260.6737,0.0,-0.99997,0.0,0.00259]
[1744253192764,91.5,82253.1806,0.0,-0.99997,0.0,0.00248]
[1744253197799,91.5,82253.3259,0.0,-0.99997,0.0,0.00248]
[1744253202839,91.5,82252.0837,0.0,-0.99997,0.0,0.00247]
[1744253207869,91.5,82251.8355,0.0,-0.99997,0.0,0.00247]
[1744253211897,91.5,82259.6183,0.0,-0.99997,0.0,0.00251]
[1744253216932,91.5,82259.046,0.0,-0.99997,0.0,0.00251]
[1744253221967,91.5,82255.7561,0.0,-0.99997,0.0,0.00249]
[1744253227002,91.5,82253.5201,0.0,-0.99997,0.0,0.00248]
[1744253232038,91.5,82254.8245,0.0,-0.99997,0.0,0.00249]
[1744253237073,91.5,82257.6856,0.0,-0.99997,0.0,0.0025]
[1744253242108,91.5,82254.5357,0.0,-0.99997,0.0,0.00249]
[1744253247143,91.5,82253.9597,0.0,-0.99997,0.0,0.00248]
[1744253252178,91.5,82255.3673,0.0,-0.99997,0.0,0.00242]
[1744253257213,91.5,82256.0981,0.0,-0.99997,0.0,0.00243]
[1744253262249,91.5,82257.6545,0.0,-0.99997,0.0,0.00244]
[1744253267284,91.5,82250.4701,0.0,-0.99997,0.0,0.0024]
[1744253271312,91.5,82243.7378,0.0,-0.99997,0.0,0.00236]
[1744253276347,91.5,82246.0043,0.0,-0.99997,0.0,0.00237]
[1744253278361,91.5,82255.8278,0.0,-0.99997,0.0,0.00243]
[1744253282391,91.5,82249.4733,0.0,-0.99997,0.0,0.00239]
[1744253286419,91.5,82241.7178,0.0,-0.99997,0.0,0.00235]
[1744253288433,91.5,82229.2701,0.0,-0.99997,0.0,0.00229]
[1744253293468,91.5,82226.444,0.0,-0.99997,0.0,0.00227]
[1744253298503,91.5,82224.5301,0.0,-0.99997,0.0,0.00226]
[1744253303539,91.5,82224.1842,0.0,-0.99997,0.0,0.00226]
[1744253308574,91.5,82218.0516,0.0,-0.99997,0.0,0.00223]
[1744253313609,91.5,82219.3529,0.0,-0.99997,0.0,0.00218]
[1744253315623,91.5,82214.0585,0.0,-0.99997,0.0,0.00215]
[1744253317633,91.5,82205.4947,0.0,-0.99998,0.0,0.00211]
[1744253322638,91.5,82205.4836,0.0,-0.99998,0.0,0.00211]
[1744253327643,91.5,82206.7414,0.0,-0.99998,0.0,0.00212]
[1744253332742,91.5,82206.2931,0.0,-0.99998,0.0,0.00211]
[1744253337777,91.5,82210.0155,0.0,-0.99998,0.0,0.00213]
[1744253342812,91.5,82206.1968,0.0,-0.99998,0.0,0.00211]
[1744253347847,91.5,82206.8829,0.0,-0.99998,0.0,0.00212]
[1744253352882,91.5,82211.3784,0.0,-0.99998,0.0,0.00214]
[1744253355903,91.5,82208.7108,0.0,-0.99998,0.0,0.00212]
[1744253356910,91.5,82201.2555,0.0,-0.99998,0.0,0.00209]
[1744253357917,91.5,82190.9176,0.0,-0.99998,0.0,0.00204]
[1744253361945,91.5,82189.6868,0.0,-0.99998,0.0,0.00204]
[1744253362953,91.5,82178.9805,0.0,-0.99998,0.0,0.00199]
[1744253365685,91.5,82197.3096,0.0,-0.99998,0.0,0.00207]
[1744253366980,91.5,82200.5585,0.0,-0.99998,0.0,0.00209]
[1744253368994,91.5,82211.5507,0.0,-0.99998,0.0,0.00214]
[1744253370001,91.5,82220.3464,0.0,-0.99997,0.0,0.00218]
[1744253375036,91.5,82220.5453,0.0,-0.99998,0.0,0.00212]
[1744253380071,91.5,82220.4996,0.0,-0.99998,0.0,0.00212]
[1744253385106,91.5,82223.0977,0.0,-0.99998,0.0,0.00213]
[1744253387122,91.5,82229.6547,0.0,-0.99997,0.0,0.00216]
[1744253389135,91.5,82240.8282,0.0,-0.99997,0.0,0.00222]
[1744253392156,91.5,82248.8638,0.0,-0.99997,0.0,0.00226]
[1744253397191,91.5,82249.6295,0.0,-0.99997,0.0,0.00226]
[1744253402227,91.5,82247.4713,0.0,-0.99997,0.0,0.00225]
[1744253407262,91.5,82254.3049,0.0,-0.99997,0.0,0.00229]
[1744253412297,91.5,82258.2003,0.0,-0.99997,0.0,0.00231]
[1744253417332,91.5,82261.0358,0.0,-0.99997,0.0,0.00232]
[1744253419346,91.5,82268.7384,0.0,-0.99997,0.0,0.00236]
[1744253424381,91.5,82272.0381,0.0,-0.99997,0.0,0.00238]
[1744253426395,91.5,82280.9463,0.0,-0.99997,0.0,0.00243]
[1744253431430,91.5,82287.391,0.0,-0.99997,0.0,0.00239]
[1744253436465,91.5,82286.7163,0.0,-0.99997,0.0,0.00239]
[1744253441500,91.5,82284.195,0.0,-0.99997,0.0,0.00238]
[1744253446217,91.5,82297.7984,0.0,-0.99997,0.0,0.00245]
[1744253451222,91.5,82295.7444,0.0,-0.99997,0.0,0.00244]
[1744253456227,91.5,82298.1234,0.0,-0.99997,0.0,0.00245]
[1744253461232,91.5,82298.79,0.0,-0.99997,0.0,0.00245]
[1744253466237,91.5,82295.5861,0.0,-0.99997,0.0,0.00244]
[1744253471242,91.5,82296.8094,0.0,-0.99997,0.0,0.00244]
[1744253476247,91.5,82288.7673,0.0,-0.99997,0.0,0.0024]
[1744253481252,91.5,82283.9636,0.0,-0.99997,0.0,0.00237]
[1744253486257,91.5,82282.2835,0.0,-0.99997,0.0,0.00237]
[1744253491853,91.5,82278.6453,0.0,-0.99997,0.0,0.00228]
[1744253495881,91.5,82277.9893,0.0,-0.99997,0.0,0.00228]
[1744253497268,91.5,82256.9722,0.0,-0.99997,0.0,0.00217]
[1744253502930,91.5,82250.7936,0.0,-0.99997,0.0,0.00214]
[1744253507965,91.5,82245.7387,0.0,-0.99998,0.0,0.00212]
[1744253513000,91.5,82246.439,0.0,-0.99998,0.0,0.00212]
[1744253518035,91.5,82247.5387,0.0,-0.99998,0.0,0.00213]
[1744253521056,91.5,82250.7524,0.0,-0.99997,0.0,0.00214]
[1744253522293,91.5,82238.7847,0.0,-0.99998,0.0,0.00209]
[1744253524077,91.5,82233.8515,0.0,-0.99998,0.0,0.00206]
[1744253529112,91.5,82228.1367,0.0,-0.99998,0.0,0.00204]
[1744253534148,91.5,82221.1303,0.0,-0.99998,0.0,0.00201]
[1744253539183,91.5,82221.5857,0.0,-0.99998,0.0,0.00201]
[1744253544218,91.5,82223.3233,0.0,-0.99998,0.0,0.00202]
[1744253549257,91.5,82222.1314,0.0,-0.99998,0.0,0.00201]
[1744253554292,91.5,82220.4596,0.0,-0.99998,0.0,0.00195]
[1744253559327,91.5,82218.9017,0.0,-0.99998,0.0,0.00194]
[1744253562334,91.5,82210.228,0.0,-0.99998,0.0,0.0019]
[1744253567339,91.5,82209.464,0.0,-0.99998,0.0,0.0019]
[1744253572344,91.5,82210.7616,0.0,-0.99998,0.0,0.0019]
[1744253577349,91.5,82209.9922,0.0,-0.99998,0.0,0.0019]
[1744253582354,91.5,82210.9927,0.0,-0.99998,0.0,0.0019]
[1744253584356,91.5,82200.5172,0.0,-0.99998,0.0,0.00186]
[1744253589361,91.5,82201.1068,0.0,-0.99998,0.0,0.00186]
[1744253594366,91.5,82216.5291,0.0,-0.99998,0.0,0.00193]
[1744253599371,91.5,82216.9936,0.0,-0.99998,0.0,0.00193]
[1744253604376,91.5,82209.0606,0.0,-0.99998,0.0,0.0019]
[1744253608380,91.5,82201.3671,0.0,-0.99998,0.0,0.00186]
[1744253613385,91.5,82201.5903,0.0,-0.99998,0.0,0.00181]
[1744253618390,91.5,82203.6769,0.0,-0.99998,0.0,0.00182]
[1744253620392,91.5,82211.8769,0.0,-0.99998,0.0,0.00185]
[1744253624396,91.5,82220.5809,0.0,-0.99998,0.0,0.00189]
[1744253629401,91.5,82220.6147,0.0,-0.99998,0.0,0.00189]
[1744253634406,91.5,82216.0902,0.0,-0.99998,0.0,0.00187]
[1744253639411,91.5,82212.0827,0.0,-0.99998,0.0,0.00185]
[1744253644416,91.5,82205.4913,0.0,-0.99998,0.0,0.00183]
[1744253649421,91.5,82200.8114,0.0,-0.99998,0.0,0.00181]
[1744253654426,91.5,82196.0693,0.0,-0.99998,0.0,0.00179]
[1744253656428,91.5,82183.7245,0.0,-0.99998,0.0,0.00174]
[1744253660432,91.5,82194.6635,0.0,-0.99998,0.0,0.00178]
[1744253666074,91.5,82198.6198,0.0,-0.99998,0.0,0.0018]
[1744253671109,91.5,82203.4033,0.0,-0.99998,0.0,0.00177]
[1744253676146,91.5,82199.277,0.0,-0.99998,0.0,0.00175]
[1744253680174,91.5,82201.1242,0.0,-0.99998,0.0,0.00176]
[1744253681181,91.5,82209.4004,0.0,-0.99998,0.0,0.00179]
[1744253683195,91.5,82218.1438,0.0,-0.99998,0.0,0.00183]
[1744253688460,91.5,82217.9015,0.0,-0.99998,0.0,0.00183]
[1744253694274,91.5,82217.659,0.0,-0.99998,0.0,0.00182]
[1744253699308,91.5,82217.6327,0.0,-0.99998,0.0,0.00182]
[1744253704476,91.5,82216.3889,0.0,-0.99998,0.0,0.00182]
[1744253710385,91.5,82214.3334,0.0,-0.99998,0.0,0.00181]
[1744253715420,91.5,82213.2306,0.0,-0.99998,0.0,0.00181]
[1744253720455,91.5,82214.1206,0.0,-0.99998,0.0,0.00181]
[1744253725490,91.5,82213.0073,0.0,-0.99998,0.0,0.00181]
[1744253730503,91.5,82221.483,0.0,-0.99998,0.0,0.00184]
[1744253735508,91.5,82221.6105,0.0,-0.99998,0.0,0.00179]
[1744253738512,91.5,82207.0857,0.0,-0.99998,0.0,0.00173]
[1744253739513,91.5,82191.6723,0.0,-0.99998,0.0,0.00167]
[1744253744518,91.5,82199.4969,0.0,-0.99998,0.0,0.0017]
[1744253749523,91.5,82201.3553,0.0,-0.99998,0.0,0.00171]
[1744253754528,91.5,82195.0317,0.0,-0.99998,0.0,0.00168]
[1744253759533,91.5,82201.5085,0.0,-0.99998,0.0,0.00171]
[1744253762536,91.5,82209.1869,0.0,-0.99998,0.0,0.00174]
[1744253767541,91.5,82209.2239,0.0,-0.99998,0.0,0.00174]
[1744253772547,91.5,82206.5063,0.0,-0.99998,0.0,0.00173]
[1744253777552,91.5,82208.3757,0.0,-0.99998,0.0,0.00173]
[1744253781556,91.5,82218.2388,0.0,-0.99998,0.0,0.00177]
[1744253784563,91.5,82232.2018,0.0,-0.99998,0.0,0.00183]
[1744253789568,91.5,82233.1941,0.0,-0.99998,0.0,0.00184]
[1744253791570,91.5,82225.0396,0.0,-0.99998,0.0,0.00175]
[1744253796575,91.5,82218.066,0.0,-0.99998,0.0,0.00172]
[1744253801580,91.5,82212.5837,0.0,-0.99998,0.0,0.0017]
[1744253802581,91.5,82204.3251,0.0,-0.99998,0.0,0.00167]
[1744253806585,91.5,82194.3727,0.0,-0.99998,0.0,0.00163]
[1744253811590,91.5,82194.4905,0.0,-0.99998,0.0,0.00163]
[1744253816595,91.5,82193.031,0.0,-0.99998,0.0,0.00163]
[1744253821603,91.5,82200.6453,0.0,-0.99998,0.0,0.00165]
[1744253826608,91.5,82196.718,0.0,-0.99998,0.0,0.00164]
[1744253830612,91.5,82210.0068,0.0,-0.99998,0.0,0.00169]
[1744253831614,91.5,82223.6113,0.0,-0.99998,0.0,0.00174]
[1744253837273,91.5,82222.7983,0.0,-0.99998,0.0,0.00174]
[1744253842310,91.5,82215.5154,0.0,-0.99998,0.0,0.00171]
[1744253844325,91.5,82204.5498,0.0,-0.99998,0.0,0.00167]
[1744253849360,91.5,82203.3233,0.0,-0.99998,0.0,0.00166]
[1744253854395,91.5,82202.8195,0.0,-0.99998,0.0,0.00161]
[1744253859430,91.5,82196.7793,0.0,-0.99998,0.0,0.00159]
[1744253864465,91.5,82191.7353,0.0,-0.99998,0.0,0.00157]
[1744253869500,91.5,82194.5348,0.0,-0.99998,0.0,0.00158]
[1744253874535,91.5,82197.572,0.0,-0.99998,0.0,0.00159]
[1744253879662,91.5,82190.752,0.0,-0.99998,0.0,0.00157]
[1744253885612,91.5,82188.1439,0.0,-0.99998,0.0,0.00156]
[1744253887626,91.5,82178.1503,0.0,-0.99998,0.0,0.00152]
[1744253892661,91.5,82172.723,0.0,-0.99998,0.0,0.00151]
[1744253897680,91.5,82172.7907,0.0,-0.99998,0.0,0.00151]
[1744253902685,91.5,82174.1759,0.0,-0.99998,0.0,0.00151]
[1744253907690,91.5,82176.4802,0.0,-0.99998,0.0,0.00152]
[1744253912695,91.5,82174.9456,0.0,-0.99998,0.0,0.00147]
[1744253917700,91.5,82173.5737,0.0,-0.99998,0.0,0.00146]
[1744253919702,91.5,82181.5249,0.0,-0.99998,0.0,0.00149]
[1744253924707,91.5,82177.4768,0.0,-0.99998,0.0,0.00148]
[1744253926709,91.5,82188.8198,0.0,-0.99998,0.0,0.00152]
[1744253931714,91.5,82192.2864,0.0,-0.99998,0.0,0.00153]
[1744253936719,91.5,82188.1979,0.0,-0.99998,0.0,0.00151]
[1744253941724,91.5,82193.5286,0.0,-0.99998,0.0,0.00153]
[1744253946729,91.5,82199.5446,0.0,-0.99998,0.0,0.00155]
[1744253951734,91.5,82200.1545,0.0,-0.99998,0.0,0.00156]
[1744253956739,91.5,82198.1676,0.0,-0.99998,0.0,0.00155]
[1744253961744,91.5,82196.8787,0.0,-0.99998,0.0,0.00154]
[1744253966749,91.5,82196.8392,0.0,-0.99998,0.0,0.00154]
[1744253971754,91.5,82189.3069,0.0,-0.99998,0.0,0.00147]
[1744253976759,91.5,82188.8926,0.0,-0.99998,0.0,0.00147]
[1744253981764,91.5,82186.0008,0.0,-0.99998,0.0,0.00146]
[1744253986769,91.5,82184.0931,0.0,-0.99998,0.0,0.00146]
[1744253991774,91.5,82182.5644,0.0,-0.99998,0.0,0.00145]
[1744253997780,91.5,82179.7429,0.0,-0.99998,0.0,0.00144]
[1744254002785,91.5,82174.4195,0.0,-0.99998,0.0,0.00142]
[1744254008466,91.5,82177.1392,0.0,-0.99998,0.0,0.00143]
[1744254011491,91.5,82179.3926,0.0,-0.99998,0.0,0.00144]
[1744254012498,91.5,82188.3549,0.0,-0.99998,0.0,0.00147]
[1744254017533,91.5,82186.9667,0.0,-0.99998,0.0,0.00146]
[1744254022568,91.5,82181.8403,0.0,-0.99998,0.0,0.00145]
[1744254027603,91.5,82182.1936,0.0,-0.99998,0.0,0.00145]
[1744254032638,91.5,82176.4866,0.0,-0.99998,0.0,0.00139]
[1744254037823,91.5,82174.3203,0.0,-0.99998,0.0,0.00138]
[1744254042828,91.5,82174.0091,0.0,-0.99998,0.0,0.00138]
[1744254048750,91.5,82169.3397,0.0,-0.99998,0.0,0.00136]
[1744254050767,91.5,82169.0924,0.0,-0.99998,0.0,0.00136]
[1744254051774,91.5,82155.7694,0.0,-0.99998,0.0,0.00132]
[1744254052781,91.5,82143.2206,0.0,-0.99999,0.0,0.00128]
[1744254053788,91.5,82134.0754,0.0,-0.99999,0.0,0.00126]
[1744254057817,91.5,82131.0239,0.0,-0.99999,0.0,0.00125]
[1744254058824,91.5,82122.901,0.0,-0.99999,0.0,0.00122]
[1744254062852,91.5,82123.3326,0.0,-0.99999,0.0,0.00122]
[1744254063859,91.5,82130.8497,0.0,-0.99999,0.0,0.00125]
[1744254068864,91.5,82131.9617,0.0,-0.99999,0.0,0.00125]
[1744254071867,91.5,82122.761,0.0,-0.99999,0.0,0.00122]
[1744254073869,91.5,82112.5139,0.0,-0.99999,0.0,0.00119]
[1744254076872,91.5,82124.7031,0.0,-0.99999,0.0,0.00123]
[1744254080876,91.5,82132.6794,0.0,-0.99999,0.0,0.00125]
[1744254085882,91.5,82133.026,0.0,-0.99999,0.0,0.00125]
[1744254090887,91.5,82125.6736,0.0,-0.99999,0.0,0.00123]
[1744254092889,91.5,82116.7521,0.0,-0.99999,0.0,0.00117]
[1744254097894,91.5,82115.8148,0.0,-0.99999,0.0,0.00117]
[1744254102899,91.5,82116.1237,0.0,-0.99999,0.0,0.00117]
[1744254105902,91.5,82106.9618,0.0,-0.99999,0.0,0.00114]
[1744254110907,91.5,82105.5259,0.0,-0.99999,0.0,0.00114]
[1744254115912,91.5,82102.0378,0.0,-0.99999,0.0,0.00113]
[1744254120917,91.5,82103.5969,0.0,-0.99999,0.0,0.00113]
[1744254123920,91.5,82094.9786,0.0,-0.99999,0.0,0.00111]
[1744254128925,91.5,82087.5733,0.0,-0.99999,0.0,0.00109]
[1744254133931,91.5,82081.5934,0.0,-0.99999,0.0,0.00108]
[1744254136934,91.5,82069.6175,0.0,-0.99999,0.0,0.00105]
[1744254141939,91.5,82064.0165,0.0,-0.99999,0.0,0.00103]
[1744254143941,91.5,82047.1232,0.0,-0.99999,0.0,0.00099]
[1744254148947,91.5,82045.006,0.0,-0.99999,0.0,0.00099]
[1744254151950,91.5,82037.3194,0.0,-0.99999,0.0,0.00094]
[1744254156955,91.5,82040.5657,0.0,-0.99999,0.0,0.00094]
[1744254160959,91.5,82061.0822,0.0,-0.99999,0.0,0.00099]
[1744254161960,91.5,82070.5383,0.0,-0.99999,0.0,0.00101]
[1744254166966,91.5,82066.1624,0.0,-0.99999,0.0,0.001]
[1744254172629,91.5,82065.3984,0.0,-0.99999,0.0,0.001]
[1744254175650,91.5,82062.64,0.0,-0.99999,0.0,0.001]
[1744254176976,91.5,82049.4312,0.0,-0.99999,0.0,0.00096]
[1744254182704,91.5,82045.7525,0.0,-0.99999,0.0,0.00096]
[1744254183711,91.5,82047.2043,0.0,-0.99999,0.0,0.00096]
[1744254184718,91.5,82054.8907,0.0,-0.99999,0.0,0.00098]
[1744254185985,91.5,82062.7373,0.0,-0.99999,0.0,0.001]
[1744254191767,91.5,82070.0126,0.0,-0.99999,0.0,0.00101]
[1744254193781,91.5,82079.8073,0.0,-0.99999,0.0,0.00104]
[1744254198816,91.5,82076.6772,0.0,-0.99999,0.0,0.00103]
[1744254200830,91.5,82068.872,0.0,-0.99999,0.0,0.00101]
[1744254205865,91.5,82066.1499,0.0,-0.99999,0.0,0.001]
[1744254210900,91.5,82065.7561,0.0,-0.99999,0.0,0.001]
[1744254215935,91.5,82060.2225,0.0,-0.99999,0.0,0.00096]
[1744254220970,91.5,82059.1068,0.0,-0.99999,0.0,0.00096]
[1744254226005,91.5,82058.9754,0.0,-0.99999,0.0,0.00096]
[1744254231031,91.5,82059.4669,0.0,-0.99999,0.0,0.00096]
[1744254236037,91.5,82061.9457,0.0,-0.99999,0.0,0.00096]
[1744254241042,91.5,82062.9772,0.0,-0.99999,0.0,0.00097]
[1744254246047,91.5,82063.491,0.0,-0.99999,0.0,0.00097]
[1744254251052,91.5,82066.3781,0.0,-0.99999,0.0,0.00097]
[1744254256057,91.5,82065.0127,0.0,-0.99999,0.0,0.00097]
[1744254261062,91.5,82065.3129,0.0,-0.99999,0.0,0.00097]
[1744254266067,91.5,82061.4802,0.0,-0.99999,0.0,0.00096]
[1744254271072,91.5,82052.1472,0.0,-0.99999,0.0,0.00091]
[1744254276077,91.5,82050.0416,0.0,-0.99999,0.0,0.00091]
[1744254279081,91.5,82059.7406,0.0,-0.99999,0.0,0.00093]
[1744254284086,91.5,82063.2492,0.0,-0.99999,0.0,0.00093]
[1744254289091,91.5,82065.5825,0.0,-0.99999,0.0,0.00094]
[1744254294096,91.5,82066.2386,0.0,-0.99999,0.0,0.00094]
[1744254299101,91.5,82067.6411,0.0,-0.99999,0.0,0.00094]
[1744254304106,91.5,82066.4793,0.0,-0.99999,0.0,0.00094]
[1744254308110,91.5,82079.711,0.0,-0.99999,0.0,0.00097]
[1744254313115,91.5,82071.8251,0.0,-0.99999,0.0,0.00095]
[1744254315117,91.5,82061.6872,0.0,-0.99999,0.0,0.00093]
[1744254320122,91.5,82065.3706,0.0,-0.99999,0.0,0.00094]
[1744254325127,91.5,82066.6017,0.0,-0.99999,0.0,0.00094]
[1744254330132,91.5,82063.9194,0.0,-0.99999,0.0,0.00094]
[1744254334136,91.5,82070.9975,0.0,-0.99999,0.0,0.00092]
[1744254339141,91.5,82064.4485,0.0,-0.99999,0.0,0.00091]
[1744254344839,91.5,82062.562,0.0,-0.99999,0.0,0.0009]
[1744254349874,91.5,82058.3078,0.0,-0.99999,0.0,0.00089]
[1744254354909,91.5,82055.2095,0.0,-0.99999,0.0,0.00089]
[1744254356923,91.5,82049.5767,0.0,-0.99999,0.0,0.00088]
[1744254362208,91.5,82046.7003,0.0,-0.99999,0.0,0.00087]
[1744254362967,91.5,82046.7003,0.0,-0.99999,0.0,0.00087]
[1744254363974,91.5,82035.0135,0.0,-0.99999,0.0,0.00085]
[1744254364981,91.5,82026.9346,0.0,-0.99999,0.0,0.00083]
[1744254366995,91.5,82018.7616,0.0,-0.99999,0.0,0.00081]
[1744254371024,91.5,82012.3072,0.0,-0.99999,0.0,0.0008]
[1744254372031,91.5,82003.8019,0.0,-0.99999,0.0,0.00078]
[1744254377066,91.5,82004.5165,0.0,-0.99999,0.0,0.00079]
[1744254382102,91.5,82005.9636,0.0,-0.99999,0.0,0.00079]
[1744254387136,91.5,82000.0439,0.0,-0.99999,0.0,0.00078]
[1744254389150,91.5,81987.9208,0.0,-0.99999,0.0,0.00075]
[1744254390297,91.5,81987.9208,0.0,-0.99999,0.0,0.00075]
[1744254392175,91.5,81984.5137,0.0,-0.99999,0.0,0.00072]
[1744254393182,91.5,81958.6352,0.0,-0.99999,0.0,0.00068]
[1744254394192,91.5,81949.434,0.0,-0.99999,0.0,0.00066]
[1744254395198,91.5,81949.434,0.0,-0.99999,0.0,0.00066]
[1744254396205,91.5,81963.9259,0.0,-0.99999,0.0,0.00069]
[1744254397212,91.5,81975.6134,0.0,-0.99999,0.0,0.00071]
[1744254399226,91.5,81966.2873,0.0,-0.99999,0.0,0.00069]
[1744254404252,91.5,81964.4947,0.0,-0.99999,0.0,0.00069]
[1744254409257,91.5,81960.5978,0.0,-0.99999,0.0,0.00068]
[1744254415263,91.5,81962.5919,0.0,-0.99999,0.0,0.00069]
[1744254416264,91.5,81926.5101,0.0,-0.99999,0.0,0.00063]
[1744254421269,91.5,81929.4755,0.0,-0.99999,0.0,0.00063]
[1744254426276,91.5,81938.1354,0.0,-0.99999,0.0,0.00065]
[1744254431281,91.5,81941.025,0.0,-0.99999,0.0,0.00065]
[1744254436286,91.5,81943.4631,0.0,-0.99999,0.0,0.00065]
[1744254441291,91.5,81950.162,0.0,-0.99999,0.0,0.00066]
[1744254446296,91.5,81952.4584,0.0,-0.99999,0.0,0.00067]
[1744254451301,91.5,81958.2215,0.0,-0.99999,0.0,0.00066]
[1744254457308,91.5,81963.9313,0.0,-0.99999,0.0,0.00066]
[1744254458606,91.5,81970.6117,0.0,-0.99999,0.0,0.00068]
[1744254461316,91.5,81980.5526,0.0,-0.99999,0.0,0.00069]
[1744254461521,91.5,81980.5526,0.0,-0.99999,0.0,0.00069]
[1744254462317,91.5,81981.7882,0.0,-0.99999,0.0,0.00069]
[1744254467322,91.5,81982.2211,0.0,-0.99999,0.0,0.0007]
[1744254470325,91.5,81991.3012,0.0,-0.99999,0.0,0.00071]
[1744254471326,91.5,81994.99,0.0,-0.99999,0.0,0.00072]
[1744254472327,91.5,82000.1622,0.0,-0.99999,0.0,0.00073]
[1744254473328,91.5,82010.2824,0.0,-0.99999,0.0,0.00074]
[1744254474329,91.5,82012.5225,0.0,-0.99999,0.0,0.00075]
[1744254475330,91.5,82013.92,0.0,-0.99999,0.0,0.00075]
[1744254476331,91.5,82015.7719,0.0,-0.99999,0.0,0.00075]
[1744254478333,91.5,82021.8894,0.0,-0.99999,0.0,0.00077]
[1744254479334,91.5,82018.533,0.0,-0.99999,0.0,0.00076]
[1744254481336,91.5,82005.8624,0.0,-0.99999,0.0,0.00074]
[1744254482337,91.5,82010.4424,0.0,-0.99999,0.0,0.00075]
[1744254483338,91.5,82011.5091,0.0,-0.99999,0.0,0.00075]
[1744254484339,91.5,82007.5358,0.0,-0.99999,0.0,0.00074]
[1744254486341,91.5,82009.0491,0.0,-0.99999,0.0,0.00074]
[1744254486390,91.5,82009.0491,0.0,-0.99999,0.0,0.00074]
[1744254487342,91.5,82010.3875,0.0,-0.99999,0.0,0.00075]
[1744254488343,91.5,82008.226,0.0,-0.99999,0.0,0.00074]
[1744254491346,91.5,82012.7322,0.0,-0.99999,0.0,0.00075]
[1744254494349,91.5,82010.2733,0.0,-0.99999,0.0,0.00074]
[1744254497352,91.5,82011.3094,0.0,-0.99999,0.0,0.00075]
[1744254499354,91.5,82012.8368,0.0,-0.99999,0.0,0.00075]
[1744254501356,91.5,82022.1331,0.0,-0.99999,0.0,0.00077]
[1744254502357,91.5,82025.1453,0.0,-0.99999,0.0,0.00077]
[1744254503358,91.5,82027.5889,0.0,-0.99999,0.0,0.00078]
[1744254505119,91.5,82027.5307,0.0,-0.99999,0.0,0.00078]
[1744254505360,91.5,82029.8694,0.0,-0.99999,0.0,0.00078]
[1744254506361,91.5,82035.8498,0.0,-0.99999,0.0,0.00079]
[1744254507362,91.5,82037.8666,0.0,-0.99999,0.0,0.0008]
[1744254511366,91.5,82036.8415,0.0,-0.99999,0.0,0.00077]
[1744254515838,91.5,82037.385,0.0,-0.99999,0.0,0.00077]
[1744254517372,91.5,82038.61,0.0,-0.99999,0.0,0.00077]
[1744254522377,91.5,82038.6886,0.0,-0.99999,0.0,0.00077]
[1744254524381,91.5,82037.5903,0.0,-0.99999,0.0,0.00077]
[1744254525382,91.5,82035.9052,0.0,-0.99999,0.0,0.00077]
[1744254527384,91.5,82034.0185,0.0,-0.99999,0.0,0.00076]
[1744254532389,91.5,82034.5954,0.0,-0.99999,0.0,0.00076]
[1744254534391,91.5,82031.1922,0.0,-0.99999,0.0,0.00076]
[1744254535392,91.5,82029.895,0.0,-0.99999,0.0,0.00076]
[1744254536393,91.5,82028.75,0.0,-0.99999,0.0,0.00075]
[1744254541398,91.5,82029.0965,0.0,-0.99999,0.0,0.00075]
[1744254543402,91.5,82030.7983,0.0,-0.99999,0.0,0.00076]
[1744254545219,91.5,82033.5284,0.0,-0.99999,0.0,0.00076]
[1744254546220,91.5,82011.8252,0.0,-0.99999,0.0,0.00072]
[1744254546281,91.5,82011.8252,0.0,-0.99999,0.0,0.00072]
[1744254547288,91.5,81998.3351,0.0,-0.99999,0.0,0.0007]
[1744254549074,91.5,81998.3351,0.0,-0.99999,0.0,0.0007]
[1744254549172,91.5,81998.3351,0.0,-0.99999,0.0,0.0007]
[1744254550310,91.5,81999.3214,0.0,-0.99999,0.0,0.0007]
[1744254551012,91.5,81999.3214,0.0,-0.99999,0.0,0.0007]
[1744254551719,91.5,81999.3214,0.0,-0.99999,0.0,0.0007]
[1744254552262,91.5,81999.3214,0.0,-0.99999,0.0,0.0007]
[1744254552323,91.5,81999.3214,0.0,-0.99999,0.0,0.0007]
[1744254553330,91.5,81987.5302,0.0,-0.99999,0.0,0.00068]
[1744254554337,91.5,81985.7465,0.0,-0.99999,0.0,0.00068]
[1744254555344,91.5,81977.1861,0.0,-0.99999,0.0,0.00066]
[1744254560379,91.5,81974.3571,0.0,-0.99999,0.0,0.00066]
[1744254566240,91.5,81972.535,0.0,-0.99999,0.0,0.00066]
[1744254567428,91.5,81967.6531,0.0,-0.99999,0.0,0.00065]
[1744254572463,91.5,81965.3828,0.0,-0.99999,0.0,0.00062]
[1744254577498,91.5,81962.6068,0.0,-0.99999,0.0,0.00062]
[1744254582534,91.5,81959.478,0.0,-0.99999,0.0,0.00061]
[1744254587569,91.5,81953.4251,0.0,-0.99999,0.0,0.00061]
[1744254589583,91.5,81945.1927,0.0,-0.99999,0.0,0.00059]
[1744254594618,91.5,81946.3317,0.0,-0.99999,0.0,0.00059]
[1744254597639,91.5,81953.7606,0.0,-0.99999,0.0,0.00061]
[1744254602674,91.5,81952.0635,0.0,-0.99999,0.0,0.0006]
[1744254608282,91.5,81944.4273,0.0,-0.99999,0.0,0.00059]
[1744254608716,91.5,81944.4273,0.0,-0.99999,0.0,0.00059]
[1744254609723,91.5,81915.0959,0.0,-0.99999,0.0,0.00055]
[1744254615293,91.5,81902.8272,0.0,-0.99999,0.0,0.00053]
[1744254616294,91.5,81876.5675,0.0,-0.99999,0.0,0.0005]
[1744254618296,91.5,81860.6814,0.0,-0.99999,0.0,0.00048]
[1744254620298,91.5,81868.3139,0.0,-0.99999,0.0,0.00049]
[1744254623837,91.5,81862.7658,0.0,-0.99999,0.0,0.00048]
[1744254627865,91.5,81857.5869,0.0,-0.99999,0.0,0.00048]
[1744254628872,91.5,81870.6077,0.0,-0.99999,0.0,0.00049]
[1744254629879,91.5,81880.865,0.0,-0.99999,0.0,0.0005]
[1744254632900,91.5,81885.9748,0.0,-0.99999,0.0,0.00049]
[1744254634916,91.5,81893.8404,0.0,-0.99999,0.0,0.0005]
[1744254639951,91.5,81890.5789,0.0,-0.99999,0.0,0.0005]
[1744254644986,91.5,81887.679,0.0,-0.99999,0.0,0.0005]
[1744254649014,91.5,81884.0915,0.0,-0.99999,0.0,0.00049]
[1744254651028,91.5,81875.7854,0.0,-0.99999,0.0,0.00048]
[1744254656063,91.5,81872.9084,0.0,-0.99999,0.0,0.00048]
[1744254658077,91.5,81875.9641,0.0,-0.99999,0.0,0.00048]
[1744254663112,91.5,81879.589,0.0,-0.99999,0.0,0.00049]
[1744254668147,91.5,81882.5856,0.0,-0.99999,0.0,0.00049]
[1744254670161,91.5,81872.8444,0.0,-0.99999,0.0,0.00048]
[1744254672181,91.5,81876.345,0.0,-0.99999,0.0,0.00048]
[1744254674195,91.5,81883.8789,0.0,-0.99999,0.0,0.00049]
[1744254679231,91.5,81890.2904,0.0,-0.99999,0.0,0.0005]
[1744254684266,91.5,81884.5915,0.0,-0.99999,0.0,0.00049]
[1744254689301,91.5,81888.4777,0.0,-0.99999,0.0,0.0005]
[1744254693329,91.5,81882.5603,0.0,-0.99999,0.0,0.00047]
[1744254698364,91.5,81873.8296,0.0,-0.99999,0.0,0.00046]
[1744254703382,91.5,81873.481,0.0,-0.99999,0.0,0.00046]
[1744254708387,91.5,81879.9422,0.0,-0.99999,0.0,0.00047]
[1744254713392,91.5,81880.4934,0.0,-0.99999,0.0,0.00047]
[1744254716397,91.5,81866.0207,0.0,-0.99999,0.0,0.00045]
[1744254718399,91.5,81848.8711,0.0,-1.0,0.0,0.00043]
[1744254719400,91.5,81837.728,0.0,-1.0,0.0,0.00042]
[1744254721402,91.5,81824.7585,0.0,-1.0,0.0,0.00041]
[1744254725406,91.5,81833.0428,0.0,-1.0,0.0,0.00042]
[1744254730411,91.5,81828.7657,0.0,-1.0,0.0,0.00041]
[1744254735416,91.5,81827.8737,0.0,-1.0,0.0,0.00041]
[1744254739423,91.5,81810.6565,0.0,-1.0,0.0,0.00039]
[1744254744428,91.5,81806.3296,0.0,-1.0,0.0,0.00039]
[1744254747431,91.5,81784.2339,0.0,-1.0,0.0,0.00037]
[1744254749434,91.5,81775.4879,0.0,-1.0,0.0,0.00036]
[1744254751436,91.5,81766.2869,0.0,-1.0,0.0,0.00034]
[1744254757442,91.5,81755.9035,0.0,-1.0,0.0,0.00033]
[1744254761446,91.5,81747.2879,0.0,-1.0,0.0,0.00032]
[1744254766453,91.5,81731.6745,0.0,-1.0,0.0,0.00031]
[1744254771458,91.5,81729.1675,0.0,-1.0,0.0,0.00031]
[1744254776463,91.5,81727.8259,0.0,-1.0,0.0,0.00031]
[1744254781468,91.5,81727.451,0.0,-1.0,0.0,0.00031]
[1744254787000,91.5,81729.1677,0.0,-1.0,0.0,0.00031]
[1744254789015,91.5,81725.3186,0.0,-1.0,0.0,0.0003]
[1744254790022,91.5,81714.2774,0.0,-1.0,0.0,0.0003]
[1744254794050,91.5,81714.5867,0.0,-1.0,0.0,0.0003]
[1744254795057,91.5,81719.722,0.0,-1.0,0.0,0.0003]
[1744254796064,91.5,81709.2405,0.0,-1.0,0.0,0.00029]
[1744254798078,91.5,81699.3327,0.0,-1.0,0.0,0.00028]
[1744254803113,91.5,81699.8533,0.0,-1.0,0.0,0.00029]
[1744254804120,91.5,81699.8533,0.0,-1.0,0.0,0.00029]
[1744254805127,91.5,81712.5265,0.0,-1.0,0.0,0.00029]
[1744254806134,91.5,81721.8596,0.0,-1.0,0.0,0.0003]
[1744254809155,91.5,81730.5779,0.0,-1.0,0.0,0.00031]
[1744254814194,91.5,81728.6233,0.0,-1.0,0.0,0.0003]
[1744254819229,91.5,81728.9048,0.0,-1.0,0.0,0.0003]
[1744254824264,91.5,81728.8617,0.0,-1.0,0.0,0.0003]
[1744254826278,91.5,81728.6091,0.0,-1.0,0.0,0.0003]
[1744254827285,91.5,81704.9583,0.0,-1.0,0.0,0.00028]
[1744254832320,91.5,81701.7028,0.0,-1.0,0.0,0.00028]
[1744254837357,91.5,81701.2201,0.0,-1.0,0.0,0.00028]
[1744254842395,91.5,81696.7036,0.0,-1.0,0.0,0.00027]
[1744254843402,91.5,81688.7144,0.0,-1.0,0.0,0.00027]
[1744254845416,91.5,81697.2877,0.0,-1.0,0.0,0.00027]
[1744254850451,91.5,81699.8752,0.0,-1.0,0.0,0.00027]
[1744254855486,91.5,81699.4211,0.0,-1.0,0.0,0.00027]
[1744254860522,91.5,81700.0653,0.0,-1.0,0.0,0.00028]
[1744254865556,91.5,81699.6231,0.0,-1.0,0.0,0.00027]
[1744254870562,91.5,81697.0148,0.0,-1.0,0.0,0.00027]
[1744254875567,91.5,81695.7683,0.0,-1.0,0.0,0.00026]
[1744254880573,91.5,81696.3934,0.0,-1.0,0.0,0.00026]
[1744254885578,91.5,81695.182,0.0,-1.0,0.0,0.00026]
[1744254888581,91.5,81722.5927,0.0,-1.0,0.0,0.00028]
[1744254893587,91.5,81722.3472,0.0,-1.0,0.0,0.00028]
[1744254897590,91.5,81713.1092,0.0,-1.0,0.0,0.00027]
[1744254902597,91.5,81694.3917,0.0,-1.0,0.0,0.00026]
[1744254907602,91.5,81697.419,0.0,-1.0,0.0,0.00026]
[1744254909604,91.5,81705.1785,0.0,-1.0,0.0,0.00027]
[1744254911606,91.5,81729.9775,0.0,-1.0,0.0,0.00029]
[1744254916611,91.5,81733.357,0.0,-1.0,0.0,0.00029]
[1744254921616,91.5,81731.1102,0.0,-1.0,0.0,0.00029]
[1744254926626,91.5,81731.7749,0.0,-1.0,0.0,0.00029]
[1744254931630,91.5,81733.7435,0.0,-1.0,0.0,0.00028]
[1744254936635,91.5,81734.8385,0.0,-1.0,0.0,0.00028]
[1744254941641,91.5,81732.28,0.0,-1.0,0.0,0.00028]
[1744254944644,91.5,81717.9782,0.0,-1.0,0.0,0.00027]
[1744254945645,91.5,81710.3338,0.0,-1.0,0.0,0.00026]
[1744254948649,91.5,81702.4284,0.0,-1.0,0.0,0.00026]
[1744254953654,91.5,81676.059,0.0,-1.0,0.0,0.00024]
[1744254954655,91.5,81666.4822,0.0,-1.0,0.0,0.00023]
[1744254955656,91.5,81650.661,0.0,-1.0,0.0,0.00022]
[1744254956657,91.5,81642.2412,0.0,-1.0,0.0,0.00022]
[1744254961662,91.5,81633.2059,0.0,-1.0,0.0,0.00021]
[1744254966667,91.5,81635.5784,0.0,-1.0,0.0,0.00022]
[1744254970296,91.5,81639.853,0.0,-1.0,0.0,0.00022]
[1744254971672,91.5,81647.4761,0.0,-1.0,0.0,0.00022]
[1744254976677,91.5,81649.8436,0.0,-1.0,0.0,0.00022]
[1744254978679,91.5,81660.3968,0.0,-1.0,0.0,0.00023]
[1744254980681,91.5,81671.9478,0.0,-1.0,0.0,0.00024]
[1744254981682,91.5,81680.6988,0.0,-1.0,0.0,0.00024]
[1744254986687,91.5,81688.9324,0.0,-1.0,0.0,0.00025]
[1744254991692,91.5,81696.4417,0.0,-1.0,0.0,0.00024]
[1744254995696,91.5,81706.8741,0.0,-1.0,0.0,0.00025]
[1744255001515,91.5,81703.0418,0.0,-1.0,0.0,0.00025]
[1744255006551,91.5,81705.7153,0.0,-1.0,0.0,0.00025]
[1744255009572,91.5,81703.5544,0.0,-1.0,0.0,0.00025]
[1744255010579,91.5,81687.6321,0.0,-1.0,0.0,0.00024]
[1744255015614,91.5,81684.5273,0.0,-1.0,0.0,0.00024]
[1744255020649,91.5,81681.0267,0.0,-1.0,0.0,0.00023]
[1744255025684,91.5,81684.6156,0.0,-1.0,0.0,0.00024]
[1744255030720,91.5,81688.0203,0.0,-1.0,0.0,0.00024]
[1744255031727,91.5,81687.9555,0.0,-1.0,0.0,0.00024]
[1744255032733,91.5,81661.5654,0.0,-1.0,0.0,0.00022]
[1744255035736,91.5,81651.7211,0.0,-1.0,0.0,0.00022]
[1744255040741,91.5,81650.051,0.0,-1.0,0.0,0.00021]
[1744255046748,91.5,81655.6454,0.0,-1.0,0.0,0.00022]
[1744255051753,91.5,81652.6915,0.0,-1.0,0.0,0.00021]
[1744255055757,91.5,81660.454,0.0,-1.0,0.0,0.00021]
[1744255059761,91.5,81668.9423,0.0,-1.0,0.0,0.00022]
[1744255062764,91.5,81659.2917,0.0,-1.0,0.0,0.00021]
[1744255066768,91.5,81646.3417,0.0,-1.0,0.0,0.0002]
[1744255067769,91.5,81638.0808,0.0,-1.0,0.0,0.0002]
[1744255072774,91.5,81633.5612,0.0,-1.0,0.0,0.0002]
[1744255077779,91.5,81632.6043,0.0,-1.0,0.0,0.0002]
[1744255082784,91.5,81633.097,0.0,-1.0,0.0,0.0002]
[1744255087789,91.5,81631.2086,0.0,-1.0,0.0,0.0002]
[1744255092794,91.5,81625.1758,0.0,-1.0,0.0,0.00019]
[1744255097799,91.5,81622.4638,0.0,-1.0,0.0,0.00019]
[1744255101974,91.5,81603.5476,0.0,-1.0,0.0,0.00018]
[1744255106979,91.5,81601.8791,0.0,-1.0,0.0,0.00018]
[1744255111984,91.5,81595.9669,0.0,-1.0,0.0,0.00017]
[1744255115988,91.5,81586.5543,0.0,-1.0,0.0,0.00017]
[1744255121358,91.5,81582.5653,0.0,-1.0,0.0,0.00017]
[1744255125998,91.5,81572.0039,0.0,-1.0,0.0,0.00016]
[1744255130426,91.5,81576.9438,0.0,-1.0,0.0,0.00016]
[1744255132440,91.5,81585.0206,0.0,-1.0,0.0,0.00017]
[1744255133447,91.5,81592.4717,0.0,-1.0,0.0,0.00017]
[1744255138483,91.5,81589.7975,0.0,-1.0,0.0,0.00017]
[1744255143518,91.5,81589.6928,0.0,-1.0,0.0,0.00017]
[1744255145536,91.5,81591.7946,0.0,-1.0,0.0,0.00017]
[1744255146543,91.5,81577.2957,0.0,-1.0,0.0,0.00016]
[1744255148021,91.5,81569.5698,0.0,-1.0,0.0,0.00016]
[1744255148558,91.5,81569.5698,0.0,-1.0,0.0,0.00016]
[1744255149564,91.5,81562.0454,0.0,-1.0,0.0,0.00016]
[1744255151025,91.5,81572.6062,0.0,-1.0,0.0,0.00016]
[1744255153028,91.5,81585.254,0.0,-1.0,0.0,0.00017]
[1744255158628,91.5,81592.3225,0.0,-1.0,0.0,0.00017]
[1744255160642,91.5,81590.8919,0.0,-1.0,0.0,0.00017]
[1744255161649,91.5,81579.416,0.0,-1.0,0.0,0.00016]
[1744255162656,91.5,81571.2105,0.0,-1.0,0.0,0.00016]
[1744255167692,91.5,81566.3093,0.0,-1.0,0.0,0.00016]
[1744255170713,91.5,81559.9821,0.0,-1.0,0.0,0.00016]
[1744255175751,91.5,81552.0682,0.0,-1.0,0.0,0.00015]
[1744255180786,91.5,81552.1609,0.0,-1.0,0.0,0.00015]
[1744255185821,91.5,81551.2376,0.0,-1.0,0.0,0.00015]
[1744255190856,91.5,81547.5321,0.0,-1.0,0.0,0.00014]
[1744255195891,91.5,81542.1331,0.0,-1.0,0.0,0.00014]
[1744255200926,91.5,81544.3931,0.0,-1.0,0.0,0.00014]
[1744255205961,91.5,81545.0044,0.0,-1.0,0.0,0.00014]
[1744255211004,91.5,81539.525,0.0,-1.0,0.0,0.00014]
[1744255216039,91.5,81536.8298,0.0,-1.0,0.0,0.00014]
[1744255221074,91.5,81541.3157,0.0,-1.0,0.0,0.00014]
[1744255225101,91.5,81532.7112,0.0,-1.0,0.0,0.00014]
[1744255230106,91.5,81536.3199,0.0,-1.0,0.0,0.00014]
[1744255235111,91.5,81538.094,0.0,-1.0,0.0,0.00014]
[1744255240116,91.5,81534.758,0.0,-1.0,0.0,0.00013]
[1744255245121,91.5,81532.7987,0.0,-1.0,0.0,0.00013]
[1744255251129,91.5,81547.5949,0.0,-1.0,0.0,0.00014]
[1744255253131,91.5,81555.9627,0.0,-1.0,0.0,0.00014]
[1744255258136,91.5,81577.5819,0.0,-1.0,0.0,0.00015]
[1744255260138,91.5,81586.9597,0.0,-1.0,0.0,0.00015]
[1744255262385,91.5,81589.0595,0.0,-1.0,0.0,0.00016]
[1744255264145,91.5,81616.6765,0.0,-1.0,0.0,0.00017]
[1744255267422,91.5,81618.9639,0.0,-1.0,0.0,0.00017]
[1744255269150,91.5,81633.132,0.0,-1.0,0.0,0.00018]
[1744255270151,91.5,81622.1828,0.0,-1.0,0.0,0.00017]
[1744255275156,91.5,81599.156,0.0,-1.0,0.0,0.00016]
[1744255276157,91.5,81588.7646,0.0,-1.0,0.0,0.00016]
[1744255281162,91.5,81589.9523,0.0,-1.0,0.0,0.00016]
[1744255282163,91.5,81598.2982,0.0,-1.0,0.0,0.00016]
[1744255283164,91.5,81611.7147,0.0,-1.0,0.0,0.00017]
[1744255288571,91.5,81610.6304,0.0,-1.0,0.0,0.00017]
[1744255293606,91.5,81610.228,0.0,-1.0,0.0,0.00016]
[1744255296627,91.5,81615.1826,0.0,-1.0,0.0,0.00016]
[1744255297634,91.5,81628.0728,0.0,-1.0,0.0,0.00017]
[1744255303185,91.5,81658.6683,0.0,-1.0,0.0,0.00018]
[1744255308711,91.5,81663.2114,0.0,-1.0,0.0,0.00018]
[1744255313746,91.5,81666.5233,0.0,-1.0,0.0,0.00018]
[1744255314753,91.5,81671.4223,0.0,-1.0,0.0,0.00019]
[1744255315760,91.5,81659.4003,0.0,-1.0,0.0,0.00018]
[1744255320795,91.5,81661.5178,0.0,-1.0,0.0,0.00018]
[1744255323816,91.5,81668.6052,0.0,-1.0,0.0,0.00019]
[1744255328851,91.5,81674.1296,0.0,-1.0,0.0,0.00019]
[1744255333886,91.5,81669.791,0.0,-1.0,0.0,0.00019]
[1744255338922,91.5,81670.7117,0.0,-1.0,0.0,0.00019]
[1744255343958,91.5,81668.2551,0.0,-1.0,0.0,0.00019]
[1744255348994,91.5,81665.8105,0.0,-1.0,0.0,0.00018]
[1744255351008,91.5,81656.4778,0.0,-1.0,0.0,0.00017]
[1744255353022,91.5,81651.3731,0.0,-1.0,0.0,0.00017]
[1744255355036,91.5,81642.6784,0.0,-1.0,0.0,0.00017]
[1744255357050,91.5,81636.2286,0.0,-1.0,0.0,0.00016]
[1744255359064,91.5,81627.8776,0.0,-1.0,0.0,0.00016]
[1744255363092,91.5,81618.7849,0.0,-1.0,0.0,0.00016]
[1744255368127,91.5,81610.6819,0.0,-1.0,0.0,0.00015]
[1744255370141,91.5,81601.7077,0.0,-1.0,0.0,0.00015]
[1744255375176,91.5,81599.3723,0.0,-1.0,0.0,0.00015]
[1744255380213,91.5,81599.4765,0.0,-1.0,0.0,0.00015]
[1744255382226,91.5,81606.3983,0.0,-1.0,0.0,0.00015]
[1744255383233,91.5,81617.4675,0.0,-1.0,0.0,0.00016]
[1744255384240,91.5,81625.6477,0.0,-1.0,0.0,0.00016]
[1744255389275,91.5,81629.3737,0.0,-1.0,0.0,0.00016]
[1744255394294,91.5,81621.2286,0.0,-1.0,0.0,0.00016]
[1744255396296,91.5,81608.1973,0.0,-1.0,0.0,0.00015]
[1744255398298,91.5,81593.5394,0.0,-1.0,0.0,0.00015]
[1744255403303,91.5,81598.1853,0.0,-1.0,0.0,0.00015]
[1744255407307,91.5,81585.203,0.0,-1.0,0.0,0.00014]
[1744255408308,91.5,81571.1701,0.0,-1.0,0.0,0.00014]
[1744255413313,91.5,81570.7721,0.0,-1.0,0.0,0.00013]
[1744255415315,91.5,81581.5575,0.0,-1.0,0.0,0.00013]
[1744255416316,91.5,81589.3475,0.0,-1.0,0.0,0.00014]
[1744255418318,91.5,81599.2818,0.0,-1.0,0.0,0.00014]
[1744255423323,91.5,81594.0043,0.0,-1.0,0.0,0.00014]
[1744255428329,91.5,81595.8918,0.0,-1.0,0.0,0.00014]
[1744255433334,91.5,81594.4525,0.0,-1.0,0.0,0.00014]
[1744255438339,91.5,81596.4324,0.0,-1.0,0.0,0.00014]
[1744255443344,91.5,81594.5933,0.0,-1.0,0.0,0.00014]
[1744255448349,91.5,81607.3751,0.0,-1.0,0.0,0.00014]
[1744255449350,91.5,81617.7267,0.0,-1.0,0.0,0.00015]
[1744255455356,91.5,81622.8804,0.0,-1.0,0.0,0.00015]
[1744255459360,91.5,81612.8472,0.0,-1.0,0.0,0.00015]
[1744255460796,91.5,81608.1608,0.0,-1.0,0.0,0.00015]
[1744255464824,91.5,81608.6138,0.0,-1.0,0.0,0.00015]
[1744255465831,91.5,81621.4325,0.0,-1.0,0.0,0.00015]
[1744255470866,91.5,81615.568,0.0,-1.0,0.0,0.00015]
[1744255475901,91.5,81610.8306,0.0,-1.0,0.0,0.00014]
[1744255480936,91.5,81609.2936,0.0,-1.0,0.0,0.00014]
[1744255485971,91.5,81605.9867,0.0,-1.0,0.0,0.00014]
[1744255491008,91.5,81604.237,0.0,-1.0,0.0,0.00014]
[1744255496043,91.5,81604.803,0.0,-1.0,0.0,0.00014]
[1744255501078,91.5,81604.8366,0.0,-1.0,0.0,0.00014]
[1744255505115,91.5,81602.3309,0.0,-1.0,0.0,0.00014]
[1744255508137,91.5,81591.1408,0.0,-1.0,0.0,0.00013]
[1744255509143,91.5,81582.7809,0.0,-1.0,0.0,0.00013]
[1744255514179,91.5,81578.0252,0.0,-1.0,0.0,0.00013]
[1744255515186,91.5,81578.0252,0.0,-1.0,0.0,0.00013]
[1744255516192,91.5,81561.1251,0.0,-1.0,0.0,0.00012]
[1744255521227,91.5,81555.9464,0.0,-1.0,0.0,0.00012]
[1744255522234,91.5,81554.2765,0.0,-1.0,0.0,0.00012]
[1744255523241,91.5,81566.2979,0.0,-1.0,0.0,0.00012]
[1744255524248,91.5,81575.6293,0.0,-1.0,0.0,0.00013]
[1744255528276,91.5,81576.4929,0.0,-1.0,0.0,0.00013]
[1744255529283,91.5,81581.8359,0.0,-1.0,0.0,0.00013]
[1744255530290,91.5,81591.9941,0.0,-1.0,0.0,0.00013]
[1744255535325,91.5,81590.7764,0.0,-1.0,0.0,0.00013]
[1744255540362,91.5,81591.4087,0.0,-1.0,0.0,0.00013]
[1744255545398,91.5,81592.0809,0.0,-1.0,0.0,0.00013]
[1744255550433,91.5,81595.7615,0.0,-1.0,0.0,0.00013]
[1744255555468,91.5,81600.7876,0.0,-1.0,0.0,0.00013]
[1744255560503,91.5,81604.4712,0.0,-1.0,0.0,0.00013]
[1744255565548,91.5,81601.0999,0.0,-1.0,0.0,0.00013]
[1744255566555,91.5,81579.8894,0.0,-1.0,0.0,0.00012]
[1744255567562,91.5,81572.179,0.0,-1.0,0.0,0.00012]
[1744255568569,91.5,81562.086,0.0,-1.0,0.0,0.00012]
[1744255572613,91.5,81565.1857,0.0,-1.0,0.0,0.00012]
[1744255573620,91.5,81573.139,0.0,-1.0,0.0,0.00012]
[1744255578655,91.5,81573.9277,0.0,-1.0,0.0,0.00012]
[1744255583692,91.5,81572.9537,0.0,-1.0,0.0,0.00012]
[1744255586919,91.5,81580.9257,0.0,-1.0,0.0,0.00012]
[1744255587720,91.5,81580.9257,0.0,-1.0,0.0,0.00012]
[1744255588727,91.5,81597.2588,0.0,-1.0,0.0,0.00013]
[1744255589734,91.5,81608.0496,0.0,-1.0,0.0,0.00013]
[1744255592755,91.5,81611.4788,0.0,-1.0,0.0,0.00013]
[1744255593762,91.5,81617.7794,0.0,-1.0,0.0,0.00013]
[1744255594774,91.5,81636.1605,0.0,-1.0,0.0,0.00014]
[1744255595928,91.5,81653.8084,0.0,-1.0,0.0,0.00015]
[1744255596788,91.5,81653.8084,0.0,-1.0,0.0,0.00015]
[1744255597795,91.5,81664.4528,0.0,-1.0,0.0,0.00015]
[1744255602830,91.5,81668.0321,0.0,-1.0,0.0,0.00015]
[1744255607872,91.5,81667.4727,0.0,-1.0,0.0,0.00015]
[1744255612903,91.5,81661.0745,0.0,-1.0,0.0,0.00015]
[1744255615924,91.5,81649.796,0.0,-1.0,0.0,0.00014]
[1744255620959,91.5,81648.3234,0.0,-1.0,0.0,0.00014]
[1744255625967,91.5,81650.1485,0.0,-1.0,0.0,0.00014]
[1744255630972,91.5,81650.3661,0.0,-1.0,0.0,0.00014]
[1744255635977,91.5,81648.5179,0.0,-1.0,0.0,0.00014]
[1744255640982,91.5,81650.6168,0.0,-1.0,0.0,0.00014]
[1744255645987,91.5,81659.597,0.0,-1.0,0.0,0.00015]
[1744255650992,91.5,81659.1107,0.0,-1.0,0.0,0.00015]
[1744255655997,91.5,81659.6321,0.0,-1.0,0.0,0.00014]
[1744255661002,91.5,81658.6049,0.0,-1.0,0.0,0.00014]
[1744255666007,91.5,81658.2965,0.0,-1.0,0.0,0.00014]
[1744255671017,91.5,81652.1604,0.0,-1.0,0.0,0.00014]
[1744255672018,91.5,81643.706,0.0,-1.0,0.0,0.00014]
[1744255677025,91.5,81638.7607,0.0,-1.0,0.0,0.00013]
[1744255677356,91.5,81638.7607,0.0,-1.0,0.0,0.00013]
[1744255678363,91.5,81618.0441,0.0,-1.0,0.0,0.00013]
[1744255679370,91.5,81605.1849,0.0,-1.0,0.0,0.00012]
[1744255684033,91.5,81615.3251,0.0,-1.0,0.0,0.00013]
[1744255684406,91.5,81615.3251,0.0,-1.0,0.0,0.00013]
[1744255685413,91.5,81624.543,0.0,-1.0,0.0,0.00013]
[1744255690039,91.5,81634.9553,0.0,-1.0,0.0,0.00013]
[1744255690450,91.5,81634.9553,0.0,-1.0,0.0,0.00013]
[1744255691457,91.5,81623.2103,0.0,-1.0,0.0,0.00013]
[1744255692464,91.5,81612.7131,0.0,-1.0,0.0,0.00012]
[1744255697499,91.5,81613.1971,0.0,-1.0,0.0,0.00012]
[1744255702534,91.5,81617.879,0.0,-1.0,0.0,0.00013]
[1744255706562,91.5,81622.7274,0.0,-1.0,0.0,0.00013]
[1744255709583,91.5,81630.3075,0.0,-1.0,0.0,0.00013]
[1744255714618,91.5,81631.8756,0.0,-1.0,0.0,0.00013]
[1744255716632,91.5,81631.2457,0.0,-1.0,0.0,0.00013]
[1744255717639,91.5,81623.4458,0.0,-1.0,0.0,0.00012]
[1744255722674,91.5,81625.5283,0.0,-1.0,0.0,0.00012]
[1744255726704,91.5,81617.5966,0.0,-1.0,0.0,0.00012]
[1744255728718,91.5,81611.3578,0.0,-1.0,0.0,0.00012]
[1744255733753,91.5,81608.7022,0.0,-1.0,0.0,0.00012]
[1744255734760,91.5,81602.3819,0.0,-1.0,0.0,0.00012]
[1744255735767,91.5,81592.7968,0.0,-1.0,0.0,0.00011]
[1744255736774,91.5,81580.5552,0.0,-1.0,0.0,0.00011]
[1744255738788,91.5,81580.1851,0.0,-1.0,0.0,0.00011]
[1744255739795,91.5,81566.6557,0.0,-1.0,0.0,0.0001]
[1744255744832,91.5,81568.9081,0.0,-1.0,0.0,0.00011]
[1744255746847,91.5,81577.313,0.0,-1.0,0.0,0.00011]
[1744255751881,91.5,81577.5306,0.0,-1.0,0.0,0.00011]
[1744255756916,91.5,81571.6265,0.0,-1.0,0.0,0.00011]
[1744255761952,91.5,81565.7916,0.0,-1.0,0.0,0.0001]
[1744255762959,91.5,81557.6643,0.0,-1.0,0.0,0.0001]
[1744255768000,91.5,81561.7313,0.0,-1.0,0.0,0.0001]
[1744255773035,91.5,81567.6232,0.0,-1.0,0.0,0.0001]
[1744255778070,91.5,81567.8447,0.0,-1.0,0.0,0.0001]
[1744255783105,91.5,81565.7055,0.0,-1.0,0.0,0.0001]
[1744255788140,91.5,81565.3593,0.0,-1.0,0.0,0.0001]
[1744255793150,91.5,81566.648,0.0,-1.0,0.0,0.0001]
[1744255797153,91.5,81574.6038,0.0,-1.0,0.0,0.0001]
[1744255800159,91.5,81596.4663,0.0,-1.0,0.0,0.00011]
[1744255801160,91.5,81612.2458,0.0,-1.0,0.0,0.00011]
[1744255806165,91.5,81622.3289,0.0,-1.0,0.0,0.00012]
[1744255811170,91.5,81627.1835,0.0,-1.0,0.0,0.00012]
[1744255814173,91.5,81612.2381,0.0,-1.0,0.0,0.00011]
[1744255816179,91.5,81603.92,0.0,-1.0,0.0,0.00011]
[1744255822184,91.5,81602.7474,0.0,-1.0,0.0,0.00011]
[1744255823185,91.5,81611.2949,0.0,-1.0,0.0,0.00011]
[1744255827189,91.5,81620.4814,0.0,-1.0,0.0,0.00012]
[1744255832196,91.5,81619.6309,0.0,-1.0,0.0,0.00011]
[1744255835199,91.5,81591.506,0.0,-1.0,0.0,0.0001]
[1744255837201,91.5,81579.7844,0.0,-1.0,0.0,0.0001]
[1744255842206,91.5,81579.9816,0.0,-1.0,0.0,0.0001]
[1744255848212,91.5,81578.0109,0.0,-1.0,0.0,0.0001]
[1744255853217,91.5,81577.069,0.0,-1.0,0.0,0.0001]
[1744255859225,91.5,81565.3923,0.0,-1.0,0.0,0.0001]
[1744255864231,91.5,81559.9394,0.0,-1.0,0.0,9e-05]
[1744255867234,91.5,81567.4661,0.0,-1.0,0.0,0.0001]
[1744255872745,91.5,81574.6736,0.0,-1.0,0.0,0.0001]
[1744255878246,91.5,81563.0228,0.0,-1.0,0.0,9e-05]
[1744255883252,91.5,81562.1125,0.0,-1.0,0.0,9e-05]
[1744255888257,91.5,81558.6689,0.0,-1.0,0.0,9e-05]
[1744255893262,91.5,81562.7455,0.0,-1.0,0.0,9e-05]
[1744255898267,91.5,81559.0626,0.0,-1.0,0.0,9e-05]
[1744255903272,91.5,81557.2561,0.0,-1.0,0.0,9e-05]
[1744255908277,91.5,81558.8108,0.0,-1.0,0.0,9e-05]
[1744255913282,91.5,81555.2074,0.0,-1.0,0.0,9e-05]
[1744255915284,91.5,81542.3059,0.0,-1.0,0.0,9e-05]
[1744255920289,91.5,81544.3766,0.0,-1.0,0.0,9e-05]
[1744255923292,91.5,81536.7056,0.0,-1.0,0.0,8e-05]
[1744255929142,91.5,81533.2503,0.0,-1.0,0.0,8e-05]
[1744255930150,91.5,81533.7228,0.0,-1.0,0.0,8e-05]
[1744255931300,91.5,81510.2496,0.0,-1.0,0.0,8e-05]
[1744255936193,91.5,81506.4782,0.0,-1.0,0.0,8e-05]
[1744255937200,91.5,81495.3027,0.0,-1.0,0.0,7e-05]
[1744255940221,91.5,81487.7501,0.0,-1.0,0.0,7e-05]
[1744255945280,91.5,81485.2185,0.0,-1.0,0.0,7e-05]
[1744255947293,91.5,81481.2999,0.0,-1.0,0.0,7e-05]
[1744255948300,91.5,81468.6619,0.0,-1.0,0.0,7e-05]
[1744255951321,91.5,81460.5912,0.0,-1.0,0.0,6e-05]
[1744255955349,91.5,81456.5755,0.0,-1.0,0.0,6e-05]
[1744255956356,91.5,81448.0363,0.0,-1.0,0.0,6e-05]
[1744255961392,91.5,81449.6545,0.0,-1.0,0.0,6e-05]
[1744255966413,91.5,81454.6365,0.0,-1.0,0.0,6e-05]
[1744255971418,91.5,81452.8945,0.0,-1.0,0.0,6e-05]
[1744255974421,91.5,81461.432,0.0,-1.0,0.0,6e-05]
[1744255979426,91.5,81469.7266,0.0,-1.0,0.0,7e-05]
[1744255984431,91.5,81475.5942,0.0,-1.0,0.0,7e-05]
[1744255988435,91.5,81484.9952,0.0,-1.0,0.0,7e-05]
[1744255991438,91.5,81492.833,0.0,-1.0,0.0,7e-05]
[1744255996443,91.5,81491.3728,0.0,-1.0,0.0,7e-05]
[1744256001448,91.5,81490.273,0.0,-1.0,0.0,7e-05]
[1744256006453,91.5,81488.0853,0.0,-1.0,0.0,7e-05]
[1744256011458,91.5,81489.0351,0.0,-1.0,0.0,7e-05]
[1744256016463,91.5,81484.4681,0.0,-1.0,0.0,7e-05]
[1744256021468,91.5,81485.2069,0.0,-1.0,0.0,7e-05]
[1744256026473,91.5,81483.4862,0.0,-1.0,0.0,7e-05]
[1744256031478,91.5,81486.1131,0.0,-1.0,0.0,7e-05]
[1744256036483,91.5,81486.2952,0.0,-1.0,0.0,7e-05]
[1744256041488,91.5,81488.8598,0.0,-1.0,0.0,7e-05]
[1744256046493,91.5,81490.1361,0.0,-1.0,0.0,7e-05]
[1744256049507,91.5,81498.4357,0.0,-1.0,0.0,7e-05]
[1744256053511,91.5,81511.8081,0.0,-1.0,0.0,7e-05]
[1744256054512,91.5,81521.9874,0.0,-1.0,0.0,7e-05]
[1744256055513,91.5,81529.8362,0.0,-1.0,0.0,8e-05]
[1744256059517,91.5,81538.0723,0.0,-1.0,0.0,8e-05]
[1744256064522,91.5,81536.8843,0.0,-1.0,0.0,8e-05]
[1744256069527,91.5,81536.1075,0.0,-1.0,0.0,8e-05]
[1744256073531,91.5,81545.4581,0.0,-1.0,0.0,8e-05]
[1744256075533,91.5,81555.9784,0.0,-1.0,0.0,8e-05]
[1744256077535,91.5,81563.4366,0.0,-1.0,0.0,8e-05]
[1744256080540,91.5,81579.8799,0.0,-1.0,0.0,8e-05]
[1744256083543,91.5,81588.6157,0.0,-1.0,0.0,9e-05]
[1744256088548,91.5,81578.9379,0.0,-1.0,0.0,8e-05]
[1744256093554,91.5,81574.3995,0.0,-1.0,0.0,8e-05]
[1744256097349,91.5,81568.285,0.0,-1.0,0.0,8e-05]
[1744256100370,91.5,81564.7137,0.0,-1.0,0.0,8e-05]
[1744256102384,91.5,81556.8658,0.0,-1.0,0.0,8e-05]
[1744256107419,91.5,81552.2574,0.0,-1.0,0.0,8e-05]
[1744256112455,91.5,81553.1874,0.0,-1.0,0.0,8e-05]
[1744256116483,91.5,81549.0529,0.0,-1.0,0.0,8e-05]
[1744256117490,91.5,81529.0113,0.0,-1.0,0.0,7e-05]
[1744256118497,91.5,81521.2299,0.0,-1.0,0.0,7e-05]
[1744256122525,91.5,81527.0535,0.0,-1.0,0.0,7e-05]
[1744256124539,91.5,81535.7145,0.0,-1.0,0.0,7e-05]
[1744256128567,91.5,81533.7065,0.0,-1.0,0.0,7e-05]
[1744256133595,91.5,81535.5728,0.0,-1.0,0.0,7e-05]
[1744256134596,91.5,81527.0559,0.0,-1.0,0.0,7e-05]
[1744256139601,91.5,81529.9719,0.0,-1.0,0.0,7e-05]
[1744256140602,91.5,81539.4345,0.0,-1.0,0.0,7e-05]
[1744256145607,91.5,81540.0411,0.0,-1.0,0.0,7e-05]
[1744256150612,91.5,81545.8822,0.0,-1.0,0.0,7e-05]
[1744256154617,91.5,81526.4906,0.0,-1.0,0.0,7e-05]
[1744256155618,91.5,81515.8611,0.0,-1.0,0.0,7e-05]
[1744256160623,91.5,81509.0223,0.0,-1.0,0.0,6e-05]
[1744256165628,91.5,81514.7819,0.0,-1.0,0.0,7e-05]
[1744256170633,91.5,81520.6634,0.0,-1.0,0.0,7e-05]
[1744256175639,91.5,81526.3344,0.0,-1.0,0.0,7e-05]
[1744256178641,91.5,81545.7659,0.0,-1.0,0.0,7e-05]
[1744256179642,91.5,81557.9082,0.0,-1.0,0.0,7e-05]
[1744256181644,91.5,81569.9861,0.0,-1.0,0.0,8e-05]
[1744256186649,91.5,81565.3459,0.0,-1.0,0.0,8e-05]
[1744256191654,91.5,81573.7747,0.0,-1.0,0.0,7e-05]
[1744256196659,91.5,81581.2397,0.0,-1.0,0.0,8e-05]
[1744256200663,91.5,81612.0958,0.0,-1.0,0.0,8e-05]
[1744256202665,91.5,81619.777,0.0,-1.0,0.0,9e-05]
[1744256207670,91.5,81618.5475,0.0,-1.0,0.0,9e-05]
[1744256212675,91.5,81619.9104,0.0,-1.0,0.0,9e-05]
[1744256217680,91.5,81619.1083,0.0,-1.0,0.0,9e-05]
[1744256222685,91.5,81619.5449,0.0,-1.0,0.0,9e-05]
[1744256227690,91.5,81621.0494,0.0,-1.0,0.0,9e-05]
[1744256232695,91.5,81623.9859,0.0,-1.0,0.0,9e-05]
[1744256237700,91.5,81620.1173,0.0,-1.0,0.0,9e-05]
[1744256242796,91.5,81609.9325,0.0,-1.0,0.0,8e-05]
[1744256243797,91.5,81601.4273,0.0,-1.0,0.0,8e-05]
[1744256248802,91.5,81598.4692,0.0,-1.0,0.0,8e-05]
[1744256253807,91.5,81594.4371,0.0,-1.0,0.0,8e-05]
[1744256258812,91.5,81595.236,0.0,-1.0,0.0,8e-05]
[1744256264538,91.5,81594.0689,0.0,-1.0,0.0,8e-05]
[1744256269573,91.5,81592.697,0.0,-1.0,0.0,8e-05]
[1744256274608,91.5,81589.4488,0.0,-1.0,0.0,7e-05]
[1744256279644,91.5,81589.2252,0.0,-1.0,0.0,7e-05]
[1744256284679,91.5,81588.3946,0.0,-1.0,0.0,7e-05]
[1744256289714,91.5,81588.4033,0.0,-1.0,0.0,7e-05]
[1744256294749,91.5,81589.6789,0.0,-1.0,0.0,7e-05]
[1744256297770,91.5,81594.1911,0.0,-1.0,0.0,8e-05]
[1744256302805,91.5,81598.4499,0.0,-1.0,0.0,8e-05]
[1744256307840,91.5,81595.9918,0.0,-1.0,0.0,8e-05]
[1744256312866,91.5,81602.5872,0.0,-1.0,0.0,7e-05]
[1744256317871,91.5,81606.9028,0.0,-1.0,0.0,8e-05]
[1744256322876,91.5,81606.9236,0.0,-1.0,0.0,8e-05]
[1744256327881,91.5,81606.4287,0.0,-1.0,0.0,8e-05]
[1744256332886,91.5,81609.1879,0.0,-1.0,0.0,8e-05]
[1744256337891,91.5,81610.4916,0.0,-1.0,0.0,8e-05]
[1744256340894,91.5,81619.3495,0.0,-1.0,0.0,8e-05]
[1744256345899,91.5,81622.7345,0.0,-1.0,0.0,8e-05]
[1744256350904,91.5,81625.8899,0.0,-1.0,0.0,8e-05]
[1744256355909,91.5,81629.2474,0.0,-1.0,0.0,8e-05]
[1744256360915,91.5,81629.8534,0.0,-1.0,0.0,8e-05]
[1744256365921,91.5,81631.4425,0.0,-1.0,0.0,8e-05]
[1744256368930,91.5,81644.7729,0.0,-1.0,0.0,8e-05]
[1744256373935,91.5,81649.6351,0.0,-1.0,0.0,8e-05]
[1744256376938,91.5,81663.878,0.0,-1.0,0.0,8e-05]
[1744256378940,91.5,81673.3309,0.0,-1.0,0.0,9e-05]
[1744256381943,91.5,81682.3122,0.0,-1.0,0.0,9e-05]
[1744256386948,91.5,81682.6466,0.0,-1.0,0.0,9e-05]
[1744256391953,91.5,81693.6093,0.0,-1.0,0.0,9e-05]
[1744256397502,91.5,81699.2224,0.0,-1.0,0.0,9e-05]
[1744256398960,91.5,81712.5231,0.0,-1.0,0.0,0.0001]
[1744256400962,91.5,81721.6099,0.0,-1.0,0.0,0.0001]
[1744256405564,91.5,81727.9449,0.0,-1.0,0.0,0.0001]
[1744256410599,91.5,81724.0297,0.0,-1.0,0.0,0.0001]
[1744256415634,91.5,81725.3572,0.0,-1.0,0.0,0.0001]
[1744256416641,91.5,81716.9378,0.0,-1.0,0.0,0.0001]
[1744256421676,91.5,81711.7098,0.0,-1.0,0.0,0.0001]
[1744256426711,91.5,81712.0434,0.0,-1.0,0.0,0.0001]
[1744256431746,91.5,81709.8083,0.0,-1.0,0.0,9e-05]
[1744256436781,91.5,81711.1901,0.0,-1.0,0.0,9e-05]
[1744256439802,91.5,81715.7018,0.0,-1.0,0.0,9e-05]
[1744256444837,91.5,81718.7477,0.0,-1.0,0.0,9e-05]
[1744256446851,91.5,81709.9802,0.0,-1.0,0.0,9e-05]
[1744256450884,91.5,81707.9354,0.0,-1.0,0.0,9e-05]
[1744256451892,91.5,81699.6965,0.0,-1.0,0.0,9e-05]
[1744256453906,91.5,81709.3533,0.0,-1.0,0.0,9e-05]
[1744256454913,91.5,81717.7407,0.0,-1.0,0.0,9e-05]
[1744256459948,91.5,81713.4836,0.0,-1.0,0.0,9e-05]
[1744256464985,91.5,81712.7292,0.0,-1.0,0.0,9e-05]
[1744256469014,91.5,81706.9262,0.0,-1.0,0.0,9e-05]
[1744256470021,91.5,81698.2963,0.0,-1.0,0.0,9e-05]
[1744256471028,91.5,81681.8977,0.0,-1.0,0.0,9e-05]
[1744256472036,91.5,81666.4019,0.0,-1.0,0.0,8e-05]
[1744256473043,91.5,81666.566,0.0,-1.0,0.0,8e-05]
[1744256475045,91.5,81674.2988,0.0,-1.0,0.0,8e-05]
[1744256480050,91.5,81676.7615,0.0,-1.0,0.0,8e-05]
[1744256485055,91.5,81678.943,0.0,-1.0,0.0,8e-05]
[1744256490061,91.5,81681.9116,0.0,-1.0,0.0,9e-05]
[1744256494065,91.5,81690.0158,0.0,-1.0,0.0,8e-05]
[1744256499070,91.5,81694.9213,0.0,-1.0,0.0,8e-05]
[1744256504077,91.5,81697.4169,0.0,-1.0,0.0,8e-05]
[1744256509082,91.5,81698.9981,0.0,-1.0,0.0,9e-05]
[1744256514087,91.5,81700.0659,0.0,-1.0,0.0,9e-05]
[1744256519092,91.5,81701.1789,0.0,-1.0,0.0,9e-05]
[1744256520384,91.5,81705.4544,0.0,-1.0,0.0,9e-05]
[1744256526099,91.5,81709.819,0.0,-1.0,0.0,9e-05]
[1744256527433,91.5,81709.854,0.0,-1.0,0.0,9e-05]
[1744256528440,91.5,81701.2748,0.0,-1.0,0.0,9e-05]
[1744256534107,91.5,81703.1634,0.0,-1.0,0.0,9e-05]
[1744256539517,91.5,81701.3041,0.0,-1.0,0.0,9e-05]
[1744256544552,91.5,81706.0871,0.0,-1.0,0.0,9e-05]
[1744256549587,91.5,81706.8787,0.0,-1.0,0.0,9e-05]
[1744256554622,91.5,81707.937,0.0,-1.0,0.0,8e-05]
[1744256559657,91.5,81706.9904,0.0,-1.0,0.0,8e-05]
[1744256563696,91.5,81701.2751,0.0,-1.0,0.0,8e-05]
[1744256568731,91.5,81698.5512,0.0,-1.0,0.0,8e-05]
[1744256573766,91.5,81703.4895,0.0,-1.0,0.0,8e-05]
[1744256578803,91.5,81708.6496,0.0,-1.0,0.0,8e-05]
[1744256582168,91.5,81699.8349,0.0,-1.0,0.0,8e-05]
[1744256582831,91.5,81699.8349,0.0,-1.0,0.0,8e-05]
[1744256584170,91.5,81667.5648,0.0,-1.0,0.0,7e-05]
[1744256589880,91.5,81663.2611,0.0,-1.0,0.0,7e-05]
[1744256590887,91.5,81660.0881,0.0,-1.0,0.0,7e-05]
[1744256592183,91.5,81639.197,0.0,-1.0,0.0,7e-05]
[1744256597188,91.5,81651.1531,0.0,-1.0,0.0,7e-05]
[1744256603194,91.5,81658.8361,0.0,-1.0,0.0,7e-05]
[1744256608199,91.5,81661.1219,0.0,-1.0,0.0,7e-05]
[1744256613204,91.5,81654.3466,0.0,-1.0,0.0,7e-05]
[1744256618209,91.5,81659.0265,0.0,-1.0,0.0,7e-05]
[1744256624215,91.5,81667.232,0.0,-1.0,0.0,7e-05]
[1744256628219,91.5,81675.2267,0.0,-1.0,0.0,7e-05]
[1744256634192,91.5,81678.1492,0.0,-1.0,0.0,7e-05]
[1744256639227,91.5,81672.9945,0.0,-1.0,0.0,7e-05]
[1744256640234,91.5,81664.2617,0.0,-1.0,0.0,7e-05]
[1744256645263,91.5,81656.0951,0.0,-1.0,0.0,7e-05]
[1744256650270,91.5,81662.4732,0.0,-1.0,0.0,7e-05]
[1744256655275,91.5,81667.6918,0.0,-1.0,0.0,7e-05]
[1744256659279,91.5,81676.533,0.0,-1.0,0.0,7e-05]
[1744256663283,91.5,81685.222,0.0,-1.0,0.0,7e-05]
[1744256668288,91.5,81690.1041,0.0,-1.0,0.0,8e-05]
[1744256671650,91.5,81690.28,0.0,-1.0,0.0,7e-05]
[1744256672292,91.5,81690.3111,0.0,-1.0,0.0,7e-05]
[1744256672962,91.5,81690.3111,0.0,-1.0,0.0,7e-05]
[1744256678298,91.5,81690.8637,0.0,-1.0,0.0,7e-05]
[1744256682303,91.5,81689.955,0.0,-1.0,0.0,7e-05]
[1744256687307,91.5,81690.6195,0.0,-1.0,0.0,7e-05]
[1744256690310,91.5,81686.4633,0.0,-1.0,0.0,7e-05]
[1744256693313,91.5,81687.7011,0.0,-1.0,0.0,7e-05]
[1744256694314,91.5,81688.6962,0.0,-1.0,0.0,7e-05]
[1744256694327,91.5,81688.6962,0.0,-1.0,0.0,7e-05]
[1744256697317,91.5,81686.1933,0.0,-1.0,0.0,7e-05]
[1744256700320,91.5,81684.8985,0.0,-1.0,0.0,7e-05]
[1744256701321,91.5,81686.4086,0.0,-1.0,0.0,7e-05]
[1744256702322,91.5,81685.5228,0.0,-1.0,0.0,7e-05]
[1744256704324,91.5,81686.8281,0.0,-1.0,0.0,7e-05]
[1744256707327,91.5,81674.1248,0.0,-1.0,0.0,7e-05]
[1744256709329,91.5,81681.2796,0.0,-1.0,0.0,7e-05]
[1744256711331,91.5,81682.2394,0.0,-1.0,0.0,7e-05]
[1744256711853,91.5,81682.2394,0.0,-1.0,0.0,7e-05]
[1744256712332,91.5,81687.5656,0.0,-1.0,0.0,7e-05]
[1744256715335,91.5,81678.2382,0.0,-1.0,0.0,7e-05]
[1744256716336,91.5,81676.3517,0.0,-1.0,0.0,7e-05]
[1744256718338,91.5,81672.7152,0.0,-1.0,0.0,7e-05]
[1744256721341,91.5,81671.7499,0.0,-1.0,0.0,7e-05]
[1744256724431,91.5,81671.3897,0.0,-1.0,0.0,7e-05]
[1744256725345,91.5,81670.0143,0.0,-1.0,0.0,7e-05]
[1744256726346,91.5,81664.2258,0.0,-1.0,0.0,7e-05]
[1744256727347,91.5,81669.0035,0.0,-1.0,0.0,7e-05]
[1744256728348,91.5,81672.2761,0.0,-1.0,0.0,7e-05]
[1744256729349,91.5,81677.6844,0.0,-1.0,0.0,7e-05]
[1744256730350,91.5,81676.716,0.0,-1.0,0.0,7e-05]
[1744256731351,91.5,81676.5127,0.0,-1.0,0.0,7e-05]
[1744256732352,91.5,81677.3414,0.0,-1.0,0.0,7e-05]
[1744256733353,91.5,81676.267,0.0,-1.0,0.0,7e-05]
[1744256734354,91.5,81677.1372,0.0,-1.0,0.0,7e-05]
[1744256739359,91.5,81677.1356,0.0,-1.0,0.0,7e-05]
[1744256740360,91.5,81679.2817,0.0,-1.0,0.0,7e-05]
[1744256741361,91.5,81680.4284,0.0,-1.0,0.0,7e-05]
[1744256742362,91.5,81682.4566,0.0,-1.0,0.0,7e-05]
[1744256743363,91.5,81684.3713,0.0,-1.0,0.0,7e-05]
[1744256744364,91.5,81686.7305,0.0,-1.0,0.0,7e-05]
[1744256745365,91.5,81688.8537,0.0,-1.0,0.0,7e-05]
[1744256747367,91.5,81692.222,0.0,-1.0,0.0,7e-05]
[1744256749858,91.5,81692.2927,0.0,-1.0,0.0,7e-05]
[1744256750370,91.5,81699.7115,0.0,-1.0,0.0,7e-05]
[1744256751371,91.5,81700.8182,0.0,-1.0,0.0,7e-05]
[1744256756376,91.5,81706.5345,0.0,-1.0,0.0,7e-05]
[1744256760381,91.5,81708.7737,0.0,-1.0,0.0,7e-05]
[1744256765386,91.5,81708.7705,0.0,-1.0,0.0,7e-05]
[1744256769150,91.5,81716.0998,0.0,-1.0,0.0,7e-05]
[1744256770158,91.5,81724.8014,0.0,-1.0,0.0,8e-05]
[1744256771393,91.5,81730.6648,0.0,-1.0,0.0,8e-05]
[1744256774396,91.5,81740.2746,0.0,-1.0,0.0,8e-05]
[1744256777207,91.5,81740.3181,0.0,-1.0,0.0,8e-05]
[1744256778410,91.5,81757.7536,0.0,-1.0,0.0,8e-05]
[1744256779411,91.5,81756.5373,0.0,-1.0,0.0,8e-05]
[1744256780412,91.5,81757.428,0.0,-1.0,0.0,8e-05]
[1744256785417,91.5,81758.0723,0.0,-1.0,0.0,8e-05]
[1744256786418,91.5,81759.807,0.0,-1.0,0.0,8e-05]
[1744256787419,91.5,81763.4583,0.0,-1.0,0.0,9e-05]
[1744256791426,91.5,81751.1027,0.0,-1.0,0.0,8e-05]
[1744256793429,91.5,81744.4671,0.0,-1.0,0.0,8e-05]
[1744256795431,91.5,81742.8722,0.0,-1.0,0.0,8e-05]
[1744256796989,91.5,81743.009,0.0,-1.0,0.0,8e-05]
[1744256797352,91.5,81743.009,0.0,-1.0,0.0,8e-05]
[1744256798434,91.5,81732.3832,0.0,-1.0,0.0,7e-05]
[1744256800373,91.5,81727.1243,0.0,-1.0,0.0,7e-05]
[1744256802387,91.5,81733.7937,0.0,-1.0,0.0,7e-05]
[1744256803394,91.5,81734.8214,0.0,-1.0,0.0,7e-05]
[1744256806415,91.5,81733.7051,0.0,-1.0,0.0,7e-05]
[1744256807422,91.5,81732.6153,0.0,-1.0,0.0,7e-05]
[1744256809436,91.5,81728.862,0.0,-1.0,0.0,7e-05]
[1744256810443,91.5,81726.2674,0.0,-1.0,0.0,7e-05]
[1744256811447,91.5,81725.4271,0.0,-1.0,0.0,7e-05]
[1744256816452,91.5,81725.8927,0.0,-1.0,0.0,7e-05]
[1744256817453,91.5,81728.3945,0.0,-1.0,0.0,7e-05]
[1744256821457,91.5,81726.513,0.0,-1.0,0.0,7e-05]
[1744256823459,91.5,81728.386,0.0,-1.0,0.0,7e-05]
[1744256824460,91.5,81731.3072,0.0,-1.0,0.0,7e-05]
[1744256826462,91.5,81735.3582,0.0,-1.0,0.0,8e-05]
[1744256827463,91.5,81738.5453,0.0,-1.0,0.0,8e-05]
[1744256831467,91.5,81720.5605,0.0,-1.0,0.0,7e-05]
[1744256832468,91.5,81715.3943,0.0,-1.0,0.0,7e-05]
[1744256835471,91.5,81707.6016,0.0,-1.0,0.0,7e-05]
[1744256836472,91.5,81702.1591,0.0,-1.0,0.0,7e-05]
[1744256836871,91.5,81702.1591,0.0,-1.0,0.0,7e-05]
[1744256836972,91.5,81702.1591,0.0,-1.0,0.0,7e-05]
[1744256839475,91.5,81703.3631,0.0,-1.0,0.0,7e-05]
[1744256840476,91.5,81706.5508,0.0,-1.0,0.0,7e-05]
[1744256842478,91.5,81705.7099,0.0,-1.0,0.0,7e-05]
[1744256846482,91.5,81704.1738,0.0,-1.0,0.0,7e-05]
[1744256847483,91.5,81701.6012,0.0,-1.0,0.0,7e-05]
[1744256850486,91.5,81702.4496,0.0,-1.0,0.0,7e-05]
[1744256851487,91.5,81701.0181,0.0,-1.0,0.0,6e-05]
[1744256854490,91.5,81701.8642,0.0,-1.0,0.0,6e-05]
[1744256855491,91.5,81703.8081,0.0,-1.0,0.0,7e-05]
[1744256857493,91.5,81702.2768,0.0,-1.0,0.0,6e-05]
[1744256858494,91.5,81700.4464,0.0,-1.0,0.0,6e-05]
[1744256859495,91.5,81694.4965,0.0,-1.0,0.0,6e-05]
[1744256860496,91.5,81680.6224,0.0,-1.0,0.0,6e-05]
[1744256861497,91.5,81679.1929,0.0,-1.0,0.0,6e-05]
[1744256863499,91.5,81680.4732,0.0,-1.0,0.0,6e-05]
[1744256865501,91.5,81678.7954,0.0,-1.0,0.0,6e-05]
[1744256865874,91.5,81678.7954,0.0,-1.0,0.0,6e-05]
[1744256865895,91.5,81678.7954,0.0,-1.0,0.0,6e-05]
[1744256866502,91.5,81679.0742,0.0,-1.0,0.0,6e-05]
[1744256868504,91.5,81684.0009,0.0,-1.0,0.0,6e-05]
[1744256869505,91.5,81685.1754,0.0,-1.0,0.0,6e-05]
[1744256871507,91.5,81687.8311,0.0,-1.0,0.0,6e-05]
[1744256872508,91.5,81690.5182,0.0,-1.0,0.0,6e-05]
[1744256875511,91.5,81689.4547,0.0,-1.0,0.0,6e-05]
[1744256877105,91.5,81688.665,0.0,-1.0,0.0,6e-05]
[1744256877513,91.5,81687.6653,0.0,-1.0,0.0,6e-05]
[1744256878514,91.5,81683.2491,0.0,-1.0,0.0,6e-05]
[1744256880933,91.5,81683.233,0.0,-1.0,0.0,6e-05]
[1744256881940,91.5,81672.6731,0.0,-1.0,0.0,6e-05]
[1744256882947,91.5,81661.9281,0.0,-1.0,0.0,6e-05]
[1744256884961,91.5,81664.0509,0.0,-1.0,0.0,6e-05]
[1744256889996,91.5,81662.2259,0.0,-1.0,0.0,6e-05]
[1744256891003,91.5,81660.214,0.0,-1.0,0.0,6e-05]
[1744256892011,91.5,81659.0357,0.0,-1.0,0.0,6e-05]
[1744256896038,91.5,81660.4433,0.0,-1.0,0.0,6e-05]
[1744256897045,91.5,81658.641,0.0,-1.0,0.0,6e-05]
[1744256898052,91.5,81655.3513,0.0,-1.0,0.0,6e-05]
[1744256899059,91.5,81652.0897,0.0,-1.0,0.0,6e-05]
[1744256900066,91.5,81650.5395,0.0,-1.0,0.0,6e-05]
[1744256903087,91.5,81648.5153,0.0,-1.0,0.0,6e-05]
[1744256904094,91.5,81650.9678,0.0,-1.0,0.0,6e-05]
[1744256905101,91.5,81652.8993,0.0,-1.0,0.0,6e-05]
[1744256906108,91.5,81654.7283,0.0,-1.0,0.0,6e-05]
[1744256909752,91.5,81654.4406,0.0,-1.0,0.0,6e-05]
[1744256910136,91.5,81654.4406,0.0,-1.0,0.0,6e-05]
[1744256915171,91.5,81655.8351,0.0,-1.0,0.0,5e-05]
[1744256920206,91.5,81655.8872,0.0,-1.0,0.0,5e-05]
[1744256921213,91.5,81658.9094,0.0,-1.0,0.0,5e-05]
[1744256922220,91.5,81666.5269,0.0,-1.0,0.0,6e-05]
[1744256927313,91.5,81670.8327,0.0,-1.0,0.0,6e-05]
[1744256929124,91.5,81671.0363,0.0,-1.0,0.0,6e-05]
[1744256929269,91.5,81671.0363,0.0,-1.0,0.0,6e-05]
[1744256930276,91.5,81674.257,0.0,-1.0,0.0,6e-05]
[1744256931284,91.5,81680.3981,0.0,-1.0,0.0,6e-05]
[1744256932291,91.5,81682.1962,0.0,-1.0,0.0,6e-05]
[1744256935312,91.5,81680.8656,0.0,-1.0,0.0,6e-05]
[1744256936319,91.5,81679.6828,0.0,-1.0,0.0,6e-05]
[1744256937326,91.5,81678.466,0.0,-1.0,0.0,6e-05]
[1744256938333,91.5,81677.5151,0.0,-1.0,0.0,6e-05]
[1744256940348,91.5,81676.5917,0.0,-1.0,0.0,6e-05]
[1744256942361,91.5,81678.6129,0.0,-1.0,0.0,6e-05]
[1744256943368,91.5,81684.9733,0.0,-1.0,0.0,6e-05]
[1744256944375,91.5,81688.0658,0.0,-1.0,0.0,6e-05]
[1744256945382,91.5,81689.212,0.0,-1.0,0.0,6e-05]
[1744256946389,91.5,81688.3244,0.0,-1.0,0.0,6e-05]
[1744256947396,91.5,81687.0943,0.0,-1.0,0.0,6e-05]
[1744256949410,91.5,81688.3399,0.0,-1.0,0.0,6e-05]
[1744256951426,91.5,81689.5033,0.0,-1.0,0.0,6e-05]
[1744256952432,91.5,81686.5834,0.0,-1.0,0.0,6e-05]
[1744256953439,91.5,81685.5062,0.0,-1.0,0.0,6e-05]
[1744256954446,91.5,81682.9841,0.0,-1.0,0.0,6e-05]
[1744256955453,91.5,81680.0735,0.0,-1.0,0.0,6e-05]
[1744256957467,91.5,81678.5029,0.0,-1.0,0.0,6e-05]
[1744256958474,91.5,81675.1531,0.0,-1.0,0.0,6e-05]
[1744256959329,91.5,81675.1531,0.0,-1.0,0.0,6e-05]
[1744256959481,91.5,81675.1531,0.0,-1.0,0.0,6e-05]
[1744256960488,91.5,81676.0008,0.0,-1.0,0.0,6e-05]
[1744256961495,91.5,81671.7695,0.0,-1.0,0.0,6e-05]
[1744256962502,91.5,81670.2789,0.0,-1.0,0.0,6e-05]
[1744256967537,91.5,81669.9395,0.0,-1.0,0.0,6e-05]
[1744256971565,91.5,81669.6325,0.0,-1.0,0.0,5e-05]
[1744256976601,91.5,81669.4242,0.0,-1.0,0.0,5e-05]
[1744256978614,91.5,81657.82,0.0,-1.0,0.0,5e-05]
[1744256979615,91.5,81644.7469,0.0,-1.0,0.0,5e-05]
[1744256980616,91.5,81640.1949,0.0,-1.0,0.0,5e-05]
[1744256981617,91.5,81638.7658,0.0,-1.0,0.0,5e-05]
[1744256982618,91.5,81635.6835,0.0,-1.0,0.0,5e-05]
[1744256983619,91.5,81634.4441,0.0,-1.0,0.0,5e-05]
[1744256985052,91.5,81634.2817,0.0,-1.0,0.0,5e-05]
[1744256985110,91.5,81634.2817,0.0,-1.0,0.0,5e-05]
[1744256985211,91.5,81634.2817,0.0,-1.0,0.0,5e-05]
[1744256987623,91.5,81630.6443,0.0,-1.0,0.0,5e-05]
[1744256989625,91.5,81632.6462,0.0,-1.0,0.0,5e-05]
[1744256994729,91.5,81632.9315,0.0,-1.0,0.0,5e-05]
[1744256999764,91.5,81632.7138,0.0,-1.0,0.0,5e-05]
[1744257002785,91.5,81637.1804,0.0,-1.0,0.0,5e-05]
[1744257004799,91.5,81635.4631,0.0,-1.0,0.0,5e-05]
[1744257005806,91.5,81634.1951,0.0,-1.0,0.0,5e-05]
[1744257006813,91.5,81636.2757,0.0,-1.0,0.0,5e-05]
[1744257007820,91.5,81637.9718,0.0,-1.0,0.0,5e-05]
[1744257008827,91.5,81639.2206,0.0,-1.0,0.0,5e-05]
[1744257010841,91.5,81636.2863,0.0,-1.0,0.0,5e-05]
[1744257012857,91.5,81639.1289,0.0,-1.0,0.0,5e-05]
[1744257016884,91.5,81637.1679,0.0,-1.0,0.0,5e-05]
[1744257018898,91.5,81638.3024,0.0,-1.0,0.0,5e-05]
[1744257019905,91.5,81636.3141,0.0,-1.0,0.0,5e-05]
[1744257022926,91.5,81634.6423,0.0,-1.0,0.0,5e-05]
[1744257025947,91.5,81633.5922,0.0,-1.0,0.0,5e-05]
[1744257027961,91.5,81636.7717,0.0,-1.0,0.0,5e-05]
[1744257028968,91.5,81639.1319,0.0,-1.0,0.0,5e-05]
[1744257030982,91.5,81636.4107,0.0,-1.0,0.0,5e-05]
[1744257031989,91.5,81631.5281,0.0,-1.0,0.0,5e-05]
[1744257034003,91.5,81633.8802,0.0,-1.0,0.0,5e-05]
[1744257035010,91.5,81636.9956,0.0,-1.0,0.0,5e-05]
[1744257036017,91.5,81638.6346,0.0,-1.0,0.0,5e-05]
[1744257039038,91.5,81643.6276,0.0,-1.0,0.0,5e-05]
[1744257040045,91.5,81647.5292,0.0,-1.0,0.0,5e-05]
[1744257042059,91.5,81648.4006,0.0,-1.0,0.0,5e-05]
[1744257047094,91.5,81648.0679,0.0,-1.0,0.0,5e-05]
[1744257050115,91.5,81647.0382,0.0,-1.0,0.0,5e-05]
[1744257051122,91.5,81641.5783,0.0,-1.0,0.0,5e-05]
[1744257052129,91.5,81638.8549,0.0,-1.0,0.0,5e-05]
[1744257055150,91.5,81635.7372,0.0,-1.0,0.0,5e-05]
[1744257057164,91.5,81639.2358,0.0,-1.0,0.0,5e-05]
[1744257058171,91.5,81640.0941,0.0,-1.0,0.0,5e-05]
[1744257061192,91.5,81641.2668,0.0,-1.0,0.0,5e-05]
[1744257066227,91.5,81644.9339,0.0,-1.0,0.0,5e-05]
[1744257067234,91.5,81647.2277,0.0,-1.0,0.0,5e-05]
[1744257068241,91.5,81648.0667,0.0,-1.0,0.0,5e-05]
[1744257069248,91.5,81649.0314,0.0,-1.0,0.0,5e-05]
[1744257070255,91.5,81650.0701,0.0,-1.0,0.0,5e-05]
[1744257071262,91.5,81655.5081,0.0,-1.0,0.0,5e-05]
[1744257072269,91.5,81659.8554,0.0,-1.0,0.0,5e-05]
[1744257073985,91.5,81659.9687,0.0,-1.0,0.0,5e-05]
[1744257075290,91.5,81661.5871,0.0,-1.0,0.0,5e-05]
[1744257076297,91.5,81671.2422,0.0,-1.0,0.0,5e-05]
[1744257077304,91.5,81679.0746,0.0,-1.0,0.0,5e-05]
[1744257078311,91.5,81679.9983,0.0,-1.0,0.0,5e-05]
[1744257079318,91.5,81679.098,0.0,-1.0,0.0,5e-05]
[1744257082340,91.5,81678.036,0.0,-1.0,0.0,5e-05]
[1744257083346,91.5,81676.6558,0.0,-1.0,0.0,5e-05]
[1744257088381,91.5,81674.7236,0.0,-1.0,0.0,5e-05]
[1744257091402,91.5,81675.3141,0.0,-1.0,0.0,5e-05]
[1744257092409,91.5,81673.6916,0.0,-1.0,0.0,5e-05]
[1744257094423,91.5,81675.2781,0.0,-1.0,0.0,5e-05]
[1744257096440,91.5,81672.91,0.0,-1.0,0.0,5e-05]
[1744257097447,91.5,81673.4131,0.0,-1.0,0.0,5e-05]
[1744257098454,91.5,81661.1571,0.0,-1.0,0.0,5e-05]
[1744257099461,91.5,81652.5149,0.0,-1.0,0.0,5e-05]
[1744257100468,91.5,81648.9392,0.0,-1.0,0.0,5e-05]
[1744257101475,91.5,81645.3305,0.0,-1.0,0.0,4e-05]
[1744257102482,91.5,81643.7722,0.0,-1.0,0.0,4e-05]
[1744257103489,91.5,81646.0279,0.0,-1.0,0.0,5e-05]
[1744257104497,91.5,81648.7372,0.0,-1.0,0.0,5e-05]
[1744257105504,91.5,81649.8818,0.0,-1.0,0.0,5e-05]
[1744257106511,91.5,81651.4005,0.0,-1.0,0.0,5e-05]
[1744257111546,91.5,81650.7944,0.0,-1.0,0.0,5e-05]
[1744257115574,91.5,81652.4083,0.0,-1.0,0.0,5e-05]
[1744257116581,91.5,81655.5888,0.0,-1.0,0.0,5e-05]
[1744257117588,91.5,81656.6649,0.0,-1.0,0.0,5e-05]
[1744257118595,91.5,81657.5994,0.0,-1.0,0.0,5e-05]
[1744257119602,91.5,81658.6487,0.0,-1.0,0.0,5e-05]
[1744257122623,91.5,81661.6936,0.0,-1.0,0.0,5e-05]
[1744257123630,91.5,81661.3773,0.0,-1.0,0.0,5e-05]
[1744257124637,91.5,81635.9465,0.0,-1.0,0.0,4e-05]
[1744257125644,91.5,81634.2682,0.0,-1.0,0.0,4e-05]
[1744257128950,91.5,81634.0187,0.0,-1.0,0.0,4e-05]
[1744257130679,91.5,81639.3876,0.0,-1.0,0.0,4e-05]
[1744257131686,91.5,81644.5725,0.0,-1.0,0.0,4e-05]
[1744257132693,91.5,81654.3715,0.0,-1.0,0.0,5e-05]
[1744257136721,91.5,81655.2445,0.0,-1.0,0.0,5e-05]
[1744257137728,91.5,81656.5547,0.0,-1.0,0.0,5e-05]
[1744257142763,91.5,81656.0336,0.0,-1.0,0.0,5e-05]
[1744257143388,91.5,81656.0336,0.0,-1.0,0.0,5e-05]
[1744257143449,91.5,81656.0336,0.0,-1.0,0.0,5e-05]
[1744257143770,91.5,81656.0336,0.0,-1.0,0.0,5e-05]
[1744257144777,91.5,81658.6002,0.0,-1.0,0.0,5e-05]
[1744257145784,91.5,81656.7048,0.0,-1.0,0.0,5e-05]
[1744257150799,91.5,81657.4473,0.0,-1.0,0.0,5e-05]
[1744257151800,91.5,81657.5592,0.0,-1.0,0.0,4e-05]
[1744257155804,91.5,81647.0328,0.0,-1.0,0.0,4e-05]
[1744257156805,91.5,81642.9178,0.0,-1.0,0.0,4e-05]
[1744257160431,91.5,81643.6286,0.0,-1.0,0.0,4e-05]
[1744257160474,91.5,81643.6286,0.0,-1.0,0.0,4e-05]
[1744257160532,91.5,81643.6286,0.0,-1.0,0.0,4e-05]
[1744257160893,91.5,81650.2547,0.0,-1.0,0.0,4e-05]
[1744257162907,91.5,81652.7227,0.0,-1.0,0.0,4e-05]
[1744257163914,91.5,81654.1511,0.0,-1.0,0.0,4e-05]
[1744257165963,91.5,81653.7181,0.0,-1.0,0.0,4e-05]
[1744257166064,91.5,81653.7181,0.0,-1.0,0.0,4e-05]
[1744257168950,91.5,81655.134,0.0,-1.0,0.0,4e-05]
[1744257169828,91.5,81655.134,0.0,-1.0,0.0,4e-05]
[1744257171971,91.5,81652.7067,0.0,-1.0,0.0,4e-05]
[1744257173985,91.5,81653.6208,0.0,-1.0,0.0,4e-05]
[1744257179020,91.5,81653.7474,0.0,-1.0,0.0,4e-05]
[1744257182831,91.5,81658.5387,0.0,-1.0,0.0,4e-05]
[1744257183049,91.5,81658.5387,0.0,-1.0,0.0,4e-05]
[1744257184056,91.5,81669.3886,0.0,-1.0,0.0,5e-05]
[1744257185063,91.5,81671.764,0.0,-1.0,0.0,5e-05]
[1744257186070,91.5,81673.0332,0.0,-1.0,0.0,5e-05]
[1744257190098,91.5,81672.08,0.0,-1.0,0.0,5e-05]
[1744257191105,91.5,81669.9388,0.0,-1.0,0.0,5e-05]
[1744257193119,91.5,81665.5572,0.0,-1.0,0.0,5e-05]
[1744257194126,91.5,81660.9974,0.0,-1.0,0.0,4e-05]
[1744257195133,91.5,81659.0276,0.0,-1.0,0.0,4e-05]
[1744257197147,91.5,81655.3482,0.0,-1.0,0.0,4e-05]
[1744257198154,91.5,81645.2494,0.0,-1.0,0.0,4e-05]
[1744257199161,91.5,81649.5345,0.0,-1.0,0.0,4e-05]
[1744257200168,91.5,81650.4922,0.0,-1.0,0.0,4e-05]
[1744257202182,91.5,81649.3485,0.0,-1.0,0.0,4e-05]
[1744257205570,91.5,81649.2281,0.0,-1.0,0.0,4e-05]
[1744257208224,91.5,81655.1081,0.0,-1.0,0.0,4e-05]
[1744257209232,91.5,81656.6671,0.0,-1.0,0.0,4e-05]
[1744257211246,91.5,81658.0174,0.0,-1.0,0.0,4e-05]
[1744257212253,91.5,81664.6627,0.0,-1.0,0.0,4e-05]
[1744257213260,91.5,81667.6821,0.0,-1.0,0.0,4e-05]
[1744257218295,91.5,81667.9942,0.0,-1.0,0.0,4e-05]
[1744257220309,91.5,81666.8223,0.0,-1.0,0.0,4e-05]
[1744257221316,91.5,81667.7329,0.0,-1.0,0.0,4e-05]
[1744257226351,91.5,81667.8795,0.0,-1.0,0.0,4e-05]
[1744257230379,91.5,81666.2538,0.0,-1.0,0.0,4e-05]
[1744257232393,91.5,81662.4343,0.0,-1.0,0.0,4e-05]
[1744257234407,91.5,81661.3775,0.0,-1.0,0.0,4e-05]
[1744257235414,91.5,81660.0,0.0,-1.0,0.0,4e-05]
[1744257240449,91.5,81659.6348,0.0,-1.0,0.0,4e-05]
[1744257245484,91.5,81660.4863,0.0,-1.0,0.0,4e-05]
[1744257246491,91.5,81662.7555,0.0,-1.0,0.0,4e-05]
[1744257248505,91.5,81666.894,0.0,-1.0,0.0,4e-05]
[1744257251526,91.5,81663.7173,0.0,-1.0,0.0,4e-05]
[1744257252533,91.5,81658.9116,0.0,-1.0,0.0,4e-05]
[1744257257568,91.5,81659.4826,0.0,-1.0,0.0,4e-05]
[1744257259582,91.5,81660.5288,0.0,-1.0,0.0,4e-05]
[1744257260589,91.5,81662.4636,0.0,-1.0,0.0,4e-05]
[1744257262603,91.5,81663.8014,0.0,-1.0,0.0,4e-05]
[1744257263610,91.5,81662.8802,0.0,-1.0,0.0,4e-05]
[1744257265624,91.5,81660.2478,0.0,-1.0,0.0,4e-05]
[1744257267638,91.5,81661.0786,0.0,-1.0,0.0,4e-05]
[1744257269652,91.5,81665.3032,0.0,-1.0,0.0,4e-05]
[1744257270659,91.5,81667.5092,0.0,-1.0,0.0,4e-05]
[1744257271666,91.5,81668.215,0.0,-1.0,0.0,4e-05]
[1744257272924,91.5,81671.1193,0.0,-1.0,0.0,4e-05]
[1744257278715,91.5,81671.0479,0.0,-1.0,0.0,4e-05]
[1744257283750,91.5,81671.2475,0.0,-1.0,0.0,4e-05]
[1744257285764,91.5,81669.175,0.0,-1.0,0.0,4e-05]
[1744257290801,91.5,81669.065,0.0,-1.0,0.0,4e-05]
[1744257291808,91.5,81664.0206,0.0,-1.0,0.0,4e-05]
[1744257292815,91.5,81661.6769,0.0,-1.0,0.0,4e-05]
[1744257293822,91.5,81664.0824,0.0,-1.0,0.0,4e-05]
[1744257294829,91.5,81665.7271,0.0,-1.0,0.0,4e-05]
[1744257295836,91.5,81664.6457,0.0,-1.0,0.0,4e-05]
[1744257296843,91.5,81663.6741,0.0,-1.0,0.0,4e-05]
[1744257297850,91.5,81661.1253,0.0,-1.0,0.0,4e-05]
[1744257298857,91.5,81659.7106,0.0,-1.0,0.0,4e-05]
[1744257299864,91.5,81657.7832,0.0,-1.0,0.0,4e-05]
[1744257301878,91.5,81650.944,0.0,-1.0,0.0,4e-05]
[1744257302885,91.5,81647.4862,0.0,-1.0,0.0,4e-05]
[1744257305906,91.5,81651.0882,0.0,-1.0,0.0,4e-05]
[1744257306913,91.5,81649.8268,0.0,-1.0,0.0,4e-05]
[1744257307920,91.5,81648.0983,0.0,-1.0,0.0,4e-05]
[1744257309934,91.5,81649.2872,0.0,-1.0,0.0,4e-05]
[1744257312955,91.5,81643.4977,0.0,-1.0,0.0,4e-05]
[1744257314966,91.5,81646.6796,0.0,-1.0,0.0,4e-05]
[1744257315967,91.5,81648.7458,0.0,-1.0,0.0,4e-05]
[1744257317969,91.5,81649.9196,0.0,-1.0,0.0,4e-05]
[1744257321355,91.5,81649.3809,0.0,-1.0,0.0,4e-05]
[1744257321414,91.5,81649.3809,0.0,-1.0,0.0,4e-05]
[1744257322974,91.5,81650.3883,0.0,-1.0,0.0,4e-05]
[1744257323975,91.5,81654.794,0.0,-1.0,0.0,4e-05]
[1744257324976,91.5,81661.123,0.0,-1.0,0.0,4e-05]
[1744257329981,91.5,81665.5046,0.0,-1.0,0.0,4e-05]
[1744257330075,91.5,81665.5046,0.0,-1.0,0.0,4e-05]
[1744257331082,91.5,81676.5174,0.0,-1.0,0.0,4e-05]
[1744257332089,91.5,81681.0454,0.0,-1.0,0.0,4e-05]
[1744257333096,91.5,81684.0364,0.0,-1.0,0.0,4e-05]
[1744257334103,91.5,81685.0925,0.0,-1.0,0.0,4e-05]
[1744257336117,91.5,81686.1396,0.0,-1.0,0.0,4e-05]
[1744257339138,91.5,81687.1556,0.0,-1.0,0.0,4e-05]
[1744257340145,91.5,81688.2147,0.0,-1.0,0.0,4e-05]
[1744257345180,91.5,81689.1553,0.0,-1.0,0.0,4e-05]
[1744257347194,91.5,81686.7274,0.0,-1.0,0.0,4e-05]
[1744257352230,91.5,81687.1277,0.0,-1.0,0.0,4e-05]
[1744257353236,91.5,81682.1662,0.0,-1.0,0.0,4e-05]
[1744257356257,91.5,81682.9852,0.0,-1.0,0.0,4e-05]
[1744257360285,91.5,81684.3465,0.0,-1.0,0.0,4e-05]
[1744257361294,91.5,81685.7113,0.0,-1.0,0.0,4e-05]
[1744257362300,91.5,81686.6348,0.0,-1.0,0.0,4e-05]
[1744257363307,91.5,81687.9595,0.0,-1.0,0.0,4e-05]
[1744257368342,91.5,81686.6551,0.0,-1.0,0.0,4e-05]
[1744257369349,91.5,81684.4906,0.0,-1.0,0.0,4e-05]
[1744257372370,91.5,81685.6066,0.0,-1.0,0.0,4e-05]
[1744257376398,91.5,81684.5961,0.0,-1.0,0.0,4e-05]
[1744257381433,91.5,81685.1514,0.0,-1.0,0.0,4e-05]
[1744257382440,91.5,81686.4288,0.0,-1.0,0.0,4e-05]
[1744257384454,91.5,81687.8965,0.0,-1.0,0.0,4e-05]
[1744257389489,91.5,81687.9388,0.0,-1.0,0.0,4e-05]
[1744257390496,91.5,81684.7314,0.0,-1.0,0.0,4e-05]
[1744257391503,91.5,81686.2443,0.0,-1.0,0.0,4e-05]
[1744257392510,91.5,81684.8231,0.0,-1.0,0.0,4e-05]
[1744257397545,91.5,81684.7598,0.0,-1.0,0.0,4e-05]
[1744257400566,91.5,81683.156,0.0,-1.0,0.0,4e-05]
[1744257401573,91.5,81686.6306,0.0,-1.0,0.0,4e-05]
[1744257402580,91.5,81684.5863,0.0,-1.0,0.0,4e-05]
[1744257405601,91.5,81683.1279,0.0,-1.0,0.0,4e-05]
[1744257408622,91.5,81683.9669,0.0,-1.0,0.0,4e-05]
[1744257411643,91.5,81682.97,0.0,-1.0,0.0,4e-05]
[1744257416678,91.5,81682.4395,0.0,-1.0,0.0,4e-05]
[1744257419699,91.5,81678.3422,0.0,-1.0,0.0,4e-05]
[1744257420706,91.5,81675.7363,0.0,-1.0,0.0,4e-05]
[1744257422720,91.5,81674.5318,0.0,-1.0,0.0,4e-05]
[1744257424764,91.5,81674.5018,0.0,-1.0,0.0,4e-05]
[1744257424865,91.5,81674.5018,0.0,-1.0,0.0,4e-05]
[1744257425741,91.5,81675.5166,0.0,-1.0,0.0,4e-05]
[1744257426748,91.5,81680.8482,0.0,-1.0,0.0,4e-05]
[1744257428762,91.5,81681.9799,0.0,-1.0,0.0,4e-05]
[1744257430776,91.5,81683.5902,0.0,-1.0,0.0,4e-05]
[1744257433797,91.5,81684.8311,0.0,-1.0,0.0,4e-05]
[1744257438832,91.5,81685.3594,0.0,-1.0,0.0,4e-05]
[1744257443867,91.5,81684.8658,0.0,-1.0,0.0,4e-05]
[1744257448902,91.5,81686.9009,0.0,-1.0,0.0,4e-05]
[1744257449909,91.5,81682.1792,0.0,-1.0,0.0,4e-05]
[1744257450916,91.5,81669.5123,0.0,-1.0,0.0,4e-05]
[1744257451923,91.5,81666.9192,0.0,-1.0,0.0,4e-05]
[1744257454124,91.5,81665.7026,0.0,-1.0,0.0,4e-05]
[1744257459979,91.5,81666.6693,0.0,-1.0,0.0,4e-05]
[1744257465014,91.5,81665.6956,0.0,-1.0,0.0,4e-05]
[1744257470049,91.5,81665.506,0.0,-1.0,0.0,4e-05]
[1744257475145,91.5,81665.3516,0.0,-1.0,0.0,4e-05]
[1744257481126,91.5,81665.2993,0.0,-1.0,0.0,4e-05]
[1744257484147,91.5,81666.4282,0.0,-1.0,0.0,4e-05]
[1744257485155,91.5,81665.8078,0.0,-1.0,0.0,4e-05]
[1744257486161,91.5,81654.9574,0.0,-1.0,0.0,3e-05]
[1744257487164,91.5,81659.122,0.0,-1.0,0.0,3e-05]
[1744257488164,91.5,81664.955,0.0,-1.0,0.0,4e-05]
[1744257489165,91.5,81663.5852,0.0,-1.0,0.0,3e-05]
[1744257491167,91.5,81664.8341,0.0,-1.0,0.0,4e-05]
[1744257493169,91.5,81668.4206,0.0,-1.0,0.0,4e-05]
[1744257494171,91.5,81670.4294,0.0,-1.0,0.0,4e-05]
[1744257496173,91.5,81673.8298,0.0,-1.0,0.0,4e-05]
[1744257497239,91.5,81675.1659,0.0,-1.0,0.0,4e-05]
[1744257498246,91.5,81677.3575,0.0,-1.0,0.0,4e-05]
[1744257501267,91.5,81675.4837,0.0,-1.0,0.0,4e-05]
[1744257506302,91.5,81676.3347,0.0,-1.0,0.0,4e-05]
[1744257511338,91.5,81675.4957,0.0,-1.0,0.0,3e-05]
[1744257515366,91.5,81677.7194,0.0,-1.0,0.0,3e-05]
[1744257516373,91.5,81678.834,0.0,-1.0,0.0,3e-05]
[1744257520401,91.5,81677.3695,0.0,-1.0,0.0,3e-05]
[1744257525436,91.5,81677.1264,0.0,-1.0,0.0,3e-05]
[1744257530471,91.5,81678.0027,0.0,-1.0,0.0,3e-05]
[1744257533492,91.5,81680.0633,0.0,-1.0,0.0,3e-05]
[1744257534499,91.5,81681.3179,0.0,-1.0,0.0,3e-05]
[1744257535506,91.5,81682.901,0.0,-1.0,0.0,4e-05]
[1744257537520,91.5,81681.7412,0.0,-1.0,0.0,4e-05]
[1744257538527,91.5,81679.7485,0.0,-1.0,0.0,3e-05]
[1744257539535,91.5,81678.7786,0.0,-1.0,0.0,3e-05]
[1744257543562,91.5,81680.528,0.0,-1.0,0.0,3e-05]
[1744257545576,91.5,81679.0669,0.0,-1.0,0.0,3e-05]
[1744257549604,91.5,81680.2319,0.0,-1.0,0.0,3e-05]
[1744257550611,91.5,81682.748,0.0,-1.0,0.0,4e-05]
[1744257552625,91.5,81683.6813,0.0,-1.0,0.0,4e-05]
[1744257554639,91.5,81685.3633,0.0,-1.0,0.0,4e-05]
[1744257555647,91.5,81686.3993,0.0,-1.0,0.0,4e-05]
[1744257557236,91.5,81695.8855,0.0,-1.0,0.0,4e-05]
[1744257557665,91.5,81695.8855,0.0,-1.0,0.0,4e-05]
[1744257558672,91.5,81720.3076,0.0,-1.0,0.0,4e-05]
[1744257559679,91.5,81731.0865,0.0,-1.0,0.0,4e-05]
[1744257560686,91.5,81736.4195,0.0,-1.0,0.0,4e-05]
[1744257562743,91.5,81736.0939,0.0,-1.0,0.0,4e-05]
[1744257562783,91.5,81736.0939,0.0,-1.0,0.0,4e-05]
[1744257563707,91.5,81725.9466,0.0,-1.0,0.0,4e-05]
[1744257564714,91.5,81717.4094,0.0,-1.0,0.0,4e-05]
[1744257565721,91.5,81716.1652,0.0,-1.0,0.0,4e-05]
[1744257568314,91.5,81716.2154,0.0,-1.0,0.0,4e-05]
[1744257568742,91.5,81716.2154,0.0,-1.0,0.0,4e-05]
[1744257569892,91.5,81716.2154,0.0,-1.0,0.0,4e-05]
[1744257570756,91.5,81718.9645,0.0,-1.0,0.0,4e-05]
[1744257571763,91.5,81720.8747,0.0,-1.0,0.0,4e-05]
[1744257573777,91.5,81721.8764,0.0,-1.0,0.0,4e-05]
[1744257576798,91.5,81719.6626,0.0,-1.0,0.0,4e-05]
[1744257577805,91.5,81717.4742,0.0,-1.0,0.0,4e-05]
[1744257578812,91.5,81716.4429,0.0,-1.0,0.0,4e-05]
[1744257579819,91.5,81717.4759,0.0,-1.0,0.0,4e-05]
[1744257580826,91.5,81718.8947,0.0,-1.0,0.0,4e-05]
[1744257582840,91.5,81723.4794,0.0,-1.0,0.0,4e-05]
[1744257583847,91.5,81728.6325,0.0,-1.0,0.0,4e-05]
[1744257585861,91.5,81730.7086,0.0,-1.0,0.0,4e-05]
[1744257589889,91.5,81730.445,0.0,-1.0,0.0,4e-05]
[1744257590896,91.5,81722.4809,0.0,-1.0,0.0,4e-05]
[1744257591903,91.5,81724.1796,0.0,-1.0,0.0,4e-05]
[1744257593649,91.5,81724.8655,0.0,-1.0,0.0,4e-05]
[1744257594926,91.5,81734.7487,0.0,-1.0,0.0,4e-05]
[1744257595933,91.5,81738.4703,0.0,-1.0,0.0,4e-05]
[1744257596940,91.5,81736.7248,0.0,-1.0,0.0,4e-05]
[1744257600279,91.5,81737.5741,0.0,-1.0,0.0,4e-05]
[1744257602984,91.5,81736.7174,0.0,-1.0,0.0,4e-05]
[1744257603551,91.5,81736.7174,0.0,-1.0,0.0,4e-05]
[1744257604283,91.5,81734.6021,0.0,-1.0,0.0,4e-05]
[1744257604996,91.5,81734.6021,0.0,-1.0,0.0,4e-05]
[1744257606003,91.5,81726.5694,0.0,-1.0,0.0,4e-05]
[1744257607010,91.5,81730.9539,0.0,-1.0,0.0,4e-05]
[1744257608017,91.5,81731.8127,0.0,-1.0,0.0,4e-05]
[1744257610031,91.5,81730.926,0.0,-1.0,0.0,4e-05]
[1744257611038,91.5,81732.1633,0.0,-1.0,0.0,4e-05]
[1744257612045,91.5,81735.4364,0.0,-1.0,0.0,4e-05]
[1744257613052,91.5,81739.6451,0.0,-1.0,0.0,4e-05]
[1744257614059,91.5,81738.4696,0.0,-1.0,0.0,4e-05]
[1744257615066,91.5,81744.8284,0.0,-1.0,0.0,4e-05]
[1744257616073,91.5,81750.12,0.0,-1.0,0.0,4e-05]
[1744257617080,91.5,81751.2588,0.0,-1.0,0.0,4e-05]
[1744257618087,91.5,81753.5461,0.0,-1.0,0.0,4e-05]
[1744257619094,91.5,81755.2492,0.0,-1.0,0.0,4e-05]
[1744257621111,91.5,81752.881,0.0,-1.0,0.0,4e-05]
[1744257623125,91.5,81750.7201,0.0,-1.0,0.0,4e-05]
[1744257625139,91.5,81753.7163,0.0,-1.0,0.0,4e-05]
[1744257626146,91.5,81756.2323,0.0,-1.0,0.0,4e-05]
[1744257627153,91.5,81757.3182,0.0,-1.0,0.0,4e-05]
[1744257628160,91.5,81760.1227,0.0,-1.0,0.0,4e-05]
[1744257630174,91.5,81763.459,0.0,-1.0,0.0,4e-05]
[1744257631181,91.5,81763.3021,0.0,-1.0,0.0,4e-05]
[1744257632188,91.5,81765.4466,0.0,-1.0,0.0,4e-05]
[1744257634202,91.5,81768.0114,0.0,-1.0,0.0,4e-05]
[1744257635209,91.5,81780.7157,0.0,-1.0,0.0,4e-05]
[1744257636216,91.5,81792.7614,0.0,-1.0,0.0,4e-05]
[1744257636982,91.5,81792.7614,0.0,-1.0,0.0,4e-05]
[1744257638230,91.5,81806.0187,0.0,-1.0,0.0,5e-05]
[1744257639237,91.5,81803.7831,0.0,-1.0,0.0,5e-05]
[1744257640471,91.5,81803.8276,0.0,-1.0,0.0,5e-05]
[1744257641251,91.5,81803.8276,0.0,-1.0,0.0,5e-05]
[1744257643265,91.5,81798.5843,0.0,-1.0,0.0,5e-05]
[1744257644272,91.5,81796.2515,0.0,-1.0,0.0,4e-05]
[1744257645279,91.5,81804.6445,0.0,-1.0,0.0,5e-05]
[1744257646286,91.5,81809.0647,0.0,-1.0,0.0,5e-05]
[1744257649307,91.5,81806.9799,0.0,-1.0,0.0,5e-05]
[1744257650314,91.5,81806.2188,0.0,-1.0,0.0,5e-05]
[1744257651321,91.5,81793.1835,0.0,-1.0,0.0,4e-05]
[1744257652328,91.5,81789.1124,0.0,-1.0,0.0,4e-05]
[1744257653335,91.5,81788.0113,0.0,-1.0,0.0,4e-05]
[1744257654339,91.5,81789.6403,0.0,-1.0,0.0,4e-05]
[1744257655340,91.5,81793.3577,0.0,-1.0,0.0,4e-05]
[1744257656341,91.5,81790.1837,0.0,-1.0,0.0,4e-05]
[1744257657342,91.5,81787.0841,0.0,-1.0,0.0,4e-05]
[1744257658343,91.5,81788.0943,0.0,-1.0,0.0,4e-05]
[1744257659344,91.5,81789.5189,0.0,-1.0,0.0,4e-05]
[1744257664349,91.5,81789.8574,0.0,-1.0,0.0,4e-05]
[1744257667352,91.5,81792.2138,0.0,-1.0,0.0,4e-05]
[1744257668353,91.5,81794.0125,0.0,-1.0,0.0,4e-05]
[1744257669354,91.5,81797.464,0.0,-1.0,0.0,5e-05]
[1744257671356,91.5,81803.6171,0.0,-1.0,0.0,5e-05]
[1744257672357,91.5,81806.4358,0.0,-1.0,0.0,5e-05]
[1744257673358,91.5,81808.6517,0.0,-1.0,0.0,5e-05]
[1744257674359,91.5,81810.9818,0.0,-1.0,0.0,5e-05]
[1744257677362,91.5,81809.7638,0.0,-1.0,0.0,5e-05]
[1744257682548,91.5,81810.0347,0.0,-1.0,0.0,5e-05]
[1744257687583,91.5,81809.5685,0.0,-1.0,0.0,5e-05]
[1744257691611,91.5,81808.7692,0.0,-1.0,0.0,4e-05]
[1744257692618,91.5,81809.7595,0.0,-1.0,0.0,4e-05]
[1744257697654,91.5,81813.2447,0.0,-1.0,0.0,4e-05]
[1744257699668,91.5,81812.0652,0.0,-1.0,0.0,4e-05]
[1744257701685,91.5,81809.1386,0.0,-1.0,0.0,4e-05]
[1744257702692,91.5,81800.5004,0.0,-1.0,0.0,4e-05]
[1744257703699,91.5,81795.0195,0.0,-1.0,0.0,4e-05]
[1744257704706,91.5,81789.8171,0.0,-1.0,0.0,4e-05]
[1744257707727,91.5,81784.9642,0.0,-1.0,0.0,4e-05]
[1744257708734,91.5,81781.586,0.0,-1.0,0.0,4e-05]
[1744257709741,91.5,81782.2534,0.0,-1.0,0.0,4e-05]
[1744257710748,91.5,81791.6549,0.0,-1.0,0.0,4e-05]
[1744257711755,91.5,81794.9036,0.0,-1.0,0.0,4e-05]
[1744257716790,91.5,81794.9315,0.0,-1.0,0.0,4e-05]
[1744257719811,91.5,81793.1922,0.0,-1.0,0.0,4e-05]
[1744257720818,91.5,81794.2465,0.0,-1.0,0.0,4e-05]
[1744257721471,91.5,81794.2465,0.0,-1.0,0.0,4e-05]
[1744257721825,91.5,81794.2465,0.0,-1.0,0.0,4e-05]
[1744257722832,91.5,81795.8509,0.0,-1.0,0.0,4e-05]
[1744257723839,91.5,81796.8611,0.0,-1.0,0.0,4e-05]
[1744257724846,91.5,81799.4054,0.0,-1.0,0.0,4e-05]
[1744257728874,91.5,81797.9161,0.0,-1.0,0.0,4e-05]
[1744257729881,91.5,81802.8074,0.0,-1.0,0.0,4e-05]
[1744257730888,91.5,81804.7289,0.0,-1.0,0.0,4e-05]
[1744257732902,91.5,81803.5566,0.0,-1.0,0.0,4e-05]
[1744257733909,91.5,81800.1198,0.0,-1.0,0.0,4e-05]
[1744257734613,91.5,81800.1198,0.0,-1.0,0.0,4e-05]
[1744257738944,91.5,81797.0262,0.0,-1.0,0.0,4e-05]
[1744257741965,91.5,81797.8469,0.0,-1.0,0.0,4e-05]
[1744257742972,91.5,81802.5368,0.0,-1.0,0.0,4e-05]
[1744257744319,91.5,81802.5368,0.0,-1.0,0.0,4e-05]
[1744257744986,91.5,81806.5322,0.0,-1.0,0.0,4e-05]
[1744257745993,91.5,81802.7441,0.0,-1.0,0.0,4e-05]
[1744257747000,91.5,81797.5146,0.0,-1.0,0.0,4e-05]
[1744257748009,91.5,81799.4804,0.0,-1.0,0.0,4e-05]
[1744257750021,91.5,81801.2207,0.0,-1.0,0.0,4e-05]
[1744257751028,91.5,81801.8537,0.0,-1.0,0.0,4e-05]
[1744257756063,91.5,81805.6413,0.0,-1.0,0.0,4e-05]
[1744257757070,91.5,81810.2981,0.0,-1.0,0.0,4e-05]
[1744257758077,91.5,81815.3104,0.0,-1.0,0.0,4e-05]
[1744257759084,91.5,81813.5066,0.0,-1.0,0.0,4e-05]
[1744257759964,91.5,81813.5066,0.0,-1.0,0.0,4e-05]
[1744257761098,91.5,81806.3765,0.0,-1.0,0.0,4e-05]
[1744257764119,91.5,81809.1972,0.0,-1.0,0.0,4e-05]
[1744257766133,91.5,81810.5406,0.0,-1.0,0.0,4e-05]
[1744257768147,91.5,81809.6738,0.0,-1.0,0.0,4e-05]
[1744257772176,91.5,81802.4467,0.0,-1.0,0.0,4e-05]
[1744257773290,91.5,81792.4979,0.0,-1.0,0.0,4e-05]
[1744257774631,91.5,81786.7078,0.0,-1.0,0.0,4e-05]
[1744257775632,91.5,81784.5975,0.0,-1.0,0.0,4e-05]
[1744257776714,91.5,81784.5975,0.0,-1.0,0.0,4e-05]
[1744257777634,91.5,81776.9226,0.0,-1.0,0.0,4e-05]
[1744257778635,91.5,81770.7721,0.0,-1.0,0.0,4e-05]
[1744257779636,91.5,81771.8727,0.0,-1.0,0.0,4e-05]
[1744257782639,91.5,81776.7098,0.0,-1.0,0.0,4e-05]
[1744257783640,91.5,81783.9841,0.0,-1.0,0.0,4e-05]
[1744257784642,91.5,81782.2775,0.0,-1.0,0.0,4e-05]
[1744257787644,91.5,81780.6857,0.0,-1.0,0.0,4e-05]
[1744257788645,91.5,81781.7333,0.0,-1.0,0.0,4e-05]
[1744257789646,91.5,81782.7037,0.0,-1.0,0.0,4e-05]
[1744257790647,91.5,81787.2166,0.0,-1.0,0.0,4e-05]
[1744257791648,91.5,81792.2951,0.0,-1.0,0.0,4e-05]
[1744257793650,91.5,81795.5408,0.0,-1.0,0.0,4e-05]
[1744257794651,91.5,81797.4522,0.0,-1.0,0.0,4e-05]
[1744257796653,91.5,81795.7897,0.0,-1.0,0.0,4e-05]
[1744257800657,91.5,81797.9822,0.0,-1.0,0.0,4e-05]
[1744257801658,91.5,81807.2957,0.0,-1.0,0.0,4e-05]
[1744257803660,91.5,81818.6079,0.0,-1.0,0.0,4e-05]
[1744257805662,91.5,81821.5989,0.0,-1.0,0.0,4e-05]
[1744257808254,91.5,81822.0374,0.0,-1.0,0.0,4e-05]
[1744257808318,91.5,81822.0374,0.0,-1.0,0.0,4e-05]
[1744257808665,91.5,81822.3245,0.0,-1.0,0.0,4e-05]
[1744257809666,91.5,81820.7803,0.0,-1.0,0.0,4e-05]
[1744257811668,91.5,81820.7655,0.0,-1.0,0.0,4e-05]
[1744257813670,91.5,81815.2879,0.0,-1.0,0.0,4e-05]
[1744257814671,91.5,81808.2944,0.0,-1.0,0.0,4e-05]
[1744257815673,91.5,81802.5891,0.0,-1.0,0.0,4e-05]
[1744257816673,91.5,81798.9252,0.0,-1.0,0.0,4e-05]
[1744257817674,91.5,81797.1932,0.0,-1.0,0.0,4e-05]
[1744257817907,91.5,81797.1932,0.0,-1.0,0.0,4e-05]
[1744257818675,91.5,81793.3566,0.0,-1.0,0.0,4e-05]
[1744257824681,91.5,81804.9879,0.0,-1.0,0.0,4e-05]
[1744257825682,91.5,81806.5666,0.0,-1.0,0.0,4e-05]
[1744257826683,91.5,81808.2638,0.0,-1.0,0.0,4e-05]
[1744257828685,91.5,81809.4497,0.0,-1.0,0.0,4e-05]
[1744257830600,91.5,81811.6753,0.0,-1.0,0.0,4e-05]
[1744257831607,91.5,81810.5281,0.0,-1.0,0.0,4e-05]
[1744257836642,91.5,81810.9126,0.0,-1.0,0.0,4e-05]
[1744257837649,91.5,81804.1478,0.0,-1.0,0.0,4e-05]
[1744257838656,91.5,81804.1478,0.0,-1.0,0.0,4e-05]
[1744257839663,91.5,81794.5646,0.0,-1.0,0.0,4e-05]
[1744257840670,91.5,81790.7266,0.0,-1.0,0.0,4e-05]
[1744257841678,91.5,81789.0555,0.0,-1.0,0.0,4e-05]
[1744257843693,91.5,81789.0259,0.0,-1.0,0.0,4e-05]
[1744257844700,91.5,81808.3204,0.0,-1.0,0.0,4e-05]
[1744257845705,91.5,81806.8146,0.0,-1.0,0.0,4e-05]
[1744257846706,91.5,81805.3116,0.0,-1.0,0.0,4e-05]
[1744257847707,91.5,81806.3629,0.0,-1.0,0.0,4e-05]
[1744257848708,91.5,81807.25,0.0,-1.0,0.0,4e-05]
[1744257849709,91.5,81811.9829,0.0,-1.0,0.0,4e-05]
[1744257852197,91.5,81811.8471,0.0,-1.0,0.0,4e-05]
[1744257852712,91.5,81812.6514,0.0,-1.0,0.0,4e-05]
[1744257853714,91.5,81818.5509,0.0,-1.0,0.0,4e-05]
[1744257854714,91.5,81819.4675,0.0,-1.0,0.0,4e-05]
[1744257856716,91.5,81821.9997,0.0,-1.0,0.0,4e-05]
[1744257858718,91.5,81820.1646,0.0,-1.0,0.0,4e-05]
[1744257859719,91.5,81818.4888,0.0,-1.0,0.0,4e-05]
[1744257860720,91.5,81814.124,0.0,-1.0,0.0,4e-05]
[1744257862722,91.5,81813.0784,0.0,-1.0,0.0,4e-05]
[1744257863723,91.5,81814.3584,0.0,-1.0,0.0,4e-05]
[1744257866726,91.5,81815.5757,0.0,-1.0,0.0,4e-05]
[1744257870730,91.5,81814.7564,0.0,-1.0,0.0,4e-05]
[1744257871731,91.5,81813.1267,0.0,-1.0,0.0,4e-05]
[1744257872732,91.5,81811.3455,0.0,-1.0,0.0,4e-05]
[1744257873733,91.5,81812.9198,0.0,-1.0,0.0,4e-05]
[1744257874734,91.5,81814.6856,0.0,-1.0,0.0,4e-05]
[1744257876736,91.5,81817.8786,0.0,-1.0,0.0,4e-05]
[1744257877737,91.5,81815.279,0.0,-1.0,0.0,4e-05]
[1744257878738,91.5,81813.7391,0.0,-1.0,0.0,4e-05]
[1744257879739,91.5,81814.6206,0.0,-1.0,0.0,4e-05]
[1744257882742,91.5,81819.1972,0.0,-1.0,0.0,4e-05]
[1744257883743,91.5,81822.3097,0.0,-1.0,0.0,4e-05]
[1744257886746,91.5,81824.9336,0.0,-1.0,0.0,4e-05]
[1744257891751,91.5,81825.2668,0.0,-1.0,0.0,4e-05]
[1744257896756,91.5,81829.3775,0.0,-1.0,0.0,4e-05]
[1744257898758,91.5,81827.35,0.0,-1.0,0.0,4e-05]
[1744257902762,91.5,81829.8388,0.0,-1.0,0.0,4e-05]
[1744257905767,91.5,81828.897,0.0,-1.0,0.0,4e-05]
[1744257909771,91.5,81827.8393,0.0,-1.0,0.0,4e-05]
[1744257910772,91.5,81826.9402,0.0,-1.0,0.0,4e-05]
[1744257914776,91.5,81828.7445,0.0,-1.0,0.0,4e-05]
[1744257918780,91.5,81827.4785,0.0,-1.0,0.0,4e-05]
[1744257922784,91.5,81832.6247,0.0,-1.0,0.0,4e-05]
[1744257923785,91.5,81834.726,0.0,-1.0,0.0,4e-05]
[1744257925787,91.5,81838.1126,0.0,-1.0,0.0,4e-05]
[1744257926788,91.5,81837.1528,0.0,-1.0,0.0,4e-05]
[1744257927789,91.5,81836.0417,0.0,-1.0,0.0,4e-05]
[1744257928790,91.5,81834.6705,0.0,-1.0,0.0,4e-05]
[1744257929791,91.5,81835.9493,0.0,-1.0,0.0,4e-05]
[1744257930882,91.5,81836.5293,0.0,-1.0,0.0,4e-05]
[1744257931793,91.5,81837.2023,0.0,-1.0,0.0,4e-05]
[1744257936798,91.5,81836.8014,0.0,-1.0,0.0,4e-05]
[1744257938800,91.5,81837.649,0.0,-1.0,0.0,4e-05]
[1744257943806,91.5,81842.1344,0.0,-1.0,0.0,4e-05]
[1744257944806,91.5,81851.8514,0.0,-1.0,0.0,4e-05]
[1744257945807,91.5,81854.054,0.0,-1.0,0.0,4e-05]
[1744257946808,91.5,81847.7296,0.0,-1.0,0.0,4e-05]
[1744257947809,91.5,81845.5348,0.0,-1.0,0.0,4e-05]
[1744257948810,91.5,81848.0018,0.0,-1.0,0.0,4e-05]
[1744257949811,91.5,81848.9476,0.0,-1.0,0.0,4e-05]
[1744257951813,91.5,81847.982,0.0,-1.0,0.0,4e-05]
[1744257952814,91.5,81846.1994,0.0,-1.0,0.0,4e-05]
[1744257953815,91.5,81845.3666,0.0,-1.0,0.0,4e-05]
[1744257956818,91.5,81851.8034,0.0,-1.0,0.0,4e-05]
[1744257957819,91.5,81853.138,0.0,-1.0,0.0,4e-05]
[1744257960822,91.5,81852.3307,0.0,-1.0,0.0,4e-05]
[1744257965827,91.5,81852.7923,0.0,-1.0,0.0,4e-05]
[1744257966828,91.5,81854.1707,0.0,-1.0,0.0,4e-05]
[1744257968830,91.5,81851.6206,0.0,-1.0,0.0,4e-05]
[1744257969831,91.5,81852.626,0.0,-1.0,0.0,4e-05]
[1744257974836,91.5,81852.7864,0.0,-1.0,0.0,4e-05]
[1744257976838,91.5,81851.23,0.0,-1.0,0.0,4e-05]
[1744257978840,91.5,81847.5515,0.0,-1.0,0.0,4e-05]
[1744257980842,91.5,81848.4881,0.0,-1.0,0.0,4e-05]
[1744257984846,91.5,81847.6872,0.0,-1.0,0.0,4e-05]
[1744257989851,91.5,81847.7064,0.0,-1.0,0.0,4e-05]
[1744257991853,91.5,81847.5372,0.0,-1.0,0.0,4e-05]
[1744257996766,91.5,81849.7622,0.0,-1.0,0.0,4e-05]
[1744257998780,91.5,81852.3242,0.0,-1.0,0.0,4e-05]
[1744257999787,91.5,81851.5188,0.0,-1.0,0.0,4e-05]
[1744258001801,91.5,81857.8099,0.0,-1.0,0.0,4e-05]
[1744258002808,91.5,81860.8219,0.0,-1.0,0.0,4e-05]
[1744258003815,91.5,81862.1553,0.0,-1.0,0.0,4e-05]
[1744258004822,91.5,81875.497,0.0,-1.0,0.0,4e-05]
[1744258005829,91.5,81876.6349,0.0,-1.0,0.0,4e-05]
[1744258006836,91.5,81879.9459,0.0,-1.0,0.0,4e-05]
[1744258007843,91.5,81882.4519,0.0,-1.0,0.0,4e-05]
[1744258008850,91.5,81891.8157,0.0,-1.0,0.0,4e-05]
[1744258009857,91.5,81900.334,0.0,-1.0,0.0,5e-05]
[1744258010864,91.5,81903.0459,0.0,-1.0,0.0,5e-05]
[1744258012875,91.5,81908.1674,0.0,-1.0,0.0,5e-05]
[1744258014876,91.5,81907.1833,0.0,-1.0,0.0,5e-05]
[1744258015278,91.5,81907.1833,0.0,-1.0,0.0,5e-05]
[1744258015389,91.5,81907.1833,0.0,-1.0,0.0,5e-05]
[1744258015877,91.5,81904.4814,0.0,-1.0,0.0,5e-05]
[1744258018880,91.5,81905.7895,0.0,-1.0,0.0,5e-05]
[1744258021883,91.5,81900.9823,0.0,-1.0,0.0,5e-05]
[1744258022884,91.5,81886.7401,0.0,-1.0,0.0,4e-05]
[1744258023885,91.5,81885.4771,0.0,-1.0,0.0,4e-05]
[1744258026888,91.5,81861.3366,0.0,-1.0,0.0,4e-05]
[1744258027889,91.5,81851.8696,0.0,-1.0,0.0,4e-05]
[1744258032894,91.5,81851.1594,0.0,-1.0,0.0,4e-05]
[1744258034505,91.5,81850.8437,0.0,-1.0,0.0,4e-05]
[1744258036162,91.5,81850.7707,0.0,-1.0,0.0,4e-05]
[1744258036898,91.5,81850.861,0.0,-1.0,0.0,4e-05]
[1744258038900,91.5,81853.9675,0.0,-1.0,0.0,4e-05]
[1744258039901,91.5,81865.1125,0.0,-1.0,0.0,4e-05]
[1744258040902,91.5,81867.9114,0.0,-1.0,0.0,4e-05]
[1744258041903,91.5,81865.9586,0.0,-1.0,0.0,4e-05]
[1744258046908,91.5,81865.0927,0.0,-1.0,0.0,4e-05]
[1744258051913,91.5,81866.262,0.0,-1.0,0.0,4e-05]
[1744258052914,91.5,81865.4425,0.0,-1.0,0.0,4e-05]
[1744258057919,91.5,81864.8746,0.0,-1.0,0.0,4e-05]
[1744258058920,91.5,81859.8729,0.0,-1.0,0.0,4e-05]
[1744258059069,91.5,81859.8729,0.0,-1.0,0.0,4e-05]
[1744258059921,91.5,81856.1134,0.0,-1.0,0.0,4e-05]
[1744258060922,91.5,81856.9506,0.0,-1.0,0.0,4e-05]
[1744258061923,91.5,81855.8437,0.0,-1.0,0.0,4e-05]
[1744258062924,91.5,81852.0114,0.0,-1.0,0.0,4e-05]
[1744258065927,91.5,81851.0842,0.0,-1.0,0.0,4e-05]
[1744258067931,91.5,81847.2142,0.0,-1.0,0.0,4e-05]
[1744258068932,91.5,81842.9309,0.0,-1.0,0.0,4e-05]
[1744258069933,91.5,81841.0998,0.0,-1.0,0.0,4e-05]
[1744258070934,91.5,81843.5109,0.0,-1.0,0.0,4e-05]
[1744258071935,91.5,81844.9148,0.0,-1.0,0.0,4e-05]
[1744258072936,91.5,81846.0232,0.0,-1.0,0.0,4e-05]
[1744258073937,91.5,81844.236,0.0,-1.0,0.0,4e-05]
[1744258075939,91.5,81845.3539,0.0,-1.0,0.0,4e-05]
[1744258076940,91.5,81846.3745,0.0,-1.0,0.0,4e-05]
[1744258077941,91.5,81844.4867,0.0,-1.0,0.0,4e-05]
[1744258079943,91.5,81838.5433,0.0,-1.0,0.0,4e-05]
[1744258081945,91.5,81819.1188,0.0,-1.0,0.0,3e-05]
[1744258082946,91.5,81809.783,0.0,-1.0,0.0,3e-05]
[1744258084559,91.5,81810.053,0.0,-1.0,0.0,3e-05]
[1744258084948,91.5,81808.3134,0.0,-1.0,0.0,3e-05]
[1744258085297,91.5,81808.3134,0.0,-1.0,0.0,3e-05]
[1744258085949,91.5,81805.5168,0.0,-1.0,0.0,3e-05]
[1744258086950,91.5,81804.6863,0.0,-1.0,0.0,3e-05]
[1744258087951,91.5,81795.7961,0.0,-1.0,0.0,3e-05]
[1744258088952,91.5,81791.1387,0.0,-1.0,0.0,3e-05]
[1744258089953,91.5,81781.3724,0.0,-1.0,0.0,3e-05]
[1744258090955,91.5,81766.9226,0.0,-1.0,0.0,3e-05]
[1744258091033,91.5,81766.9226,0.0,-1.0,0.0,3e-05]
[1744258091955,91.5,81763.2477,0.0,-1.0,0.0,3e-05]
[1744258092956,91.5,81769.2132,0.0,-1.0,0.0,3e-05]
[1744258093957,91.5,81770.7776,0.0,-1.0,0.0,3e-05]
[1744258094958,91.5,81772.6909,0.0,-1.0,0.0,3e-05]
[1744258096960,91.5,81771.6812,0.0,-1.0,0.0,3e-05]
[1744258097961,91.5,81773.5817,0.0,-1.0,0.0,3e-05]
[1744258097977,91.5,81773.5817,0.0,-1.0,0.0,3e-05]
[1744258098962,91.5,81774.0539,0.0,-1.0,0.0,3e-05]
[1744258100964,91.5,81772.803,0.0,-1.0,0.0,3e-05]
[1744258104968,91.5,81771.2218,0.0,-1.0,0.0,3e-05]
[1744258105969,91.5,81772.8667,0.0,-1.0,0.0,3e-05]
[1744258107971,91.5,81754.4313,0.0,-1.0,0.0,3e-05]
[1744258108972,91.5,81752.0339,0.0,-1.0,0.0,3e-05]
[1744258111975,91.5,81751.5719,0.0,-1.0,0.0,3e-05]
[1744258114978,91.5,81757.0012,0.0,-1.0,0.0,3e-05]
[1744258115979,91.5,81762.1405,0.0,-1.0,0.0,3e-05]
[1744258116843,91.5,81762.1405,0.0,-1.0,0.0,3e-05]
[1744258117981,91.5,81761.1768,0.0,-1.0,0.0,3e-05]
[1744258118982,91.5,81759.0941,0.0,-1.0,0.0,3e-05]
[1744258119985,91.5,81754.5444,0.0,-1.0,0.0,3e-05]
[1744258120986,91.5,81753.0453,0.0,-1.0,0.0,3e-05]
[1744258122988,91.5,81756.7215,0.0,-1.0,0.0,3e-05]
[1744258123989,91.5,81755.4461,0.0,-1.0,0.0,3e-05]
[1744258124990,91.5,81750.0264,0.0,-1.0,0.0,3e-05]
[1744258125991,91.5,81749.1182,0.0,-1.0,0.0,3e-05]
[1744258127993,91.5,81750.3371,0.0,-1.0,0.0,3e-05]
[1744258133731,91.5,81749.9889,0.0,-1.0,0.0,3e-05]
[1744258136823,91.5,81750.1791,0.0,-1.0,0.0,3e-05]
[1744258136918,91.5,81750.1791,0.0,-1.0,0.0,3e-05]
[1744258139774,91.5,81749.0109,0.0,-1.0,0.0,3e-05]
[1744258140781,91.5,81734.8325,0.0,-1.0,0.0,2e-05]
[1744258141788,91.5,81736.0466,0.0,-1.0,0.0,2e-05]
[1744258143802,91.5,81741.3142,0.0,-1.0,0.0,2e-05]
[1744258144809,91.5,81739.9804,0.0,-1.0,0.0,2e-05]
[1744258149844,91.5,81740.5468,0.0,-1.0,0.0,2e-05]
[1744258152865,91.5,81739.6267,0.0,-1.0,0.0,2e-05]
[1744258155886,91.5,81741.3851,0.0,-1.0,0.0,2e-05]
[1744258156893,91.5,81746.674,0.0,-1.0,0.0,2e-05]
[1744258157902,91.5,81748.3519,0.0,-1.0,0.0,2e-05]
[1744258159916,91.5,81750.9714,0.0,-1.0,0.0,3e-05]
[1744258160923,91.5,81752.9851,0.0,-1.0,0.0,3e-05]
[1744258162937,91.5,81753.8851,0.0,-1.0,0.0,3e-05]
[1744258163944,91.5,81757.3629,0.0,-1.0,0.0,3e-05]
[1744258164951,91.5,81758.2707,0.0,-1.0,0.0,3e-05]
[1744258165958,91.5,81762.4316,0.0,-1.0,0.0,3e-05]
[1744258167963,91.5,81763.0219,0.0,-1.0,0.0,3e-05]
[1744258167972,91.5,81763.0219,0.0,-1.0,0.0,3e-05]
[1744258168979,91.5,81764.0265,0.0,-1.0,0.0,3e-05]
[1744258172000,91.5,81762.0237,0.0,-1.0,0.0,2e-05]
[1744258173007,91.5,81759.7266,0.0,-1.0,0.0,2e-05]
[1744258175021,91.5,81758.7226,0.0,-1.0,0.0,2e-05]
[1744258176028,91.5,81757.3528,0.0,-1.0,0.0,2e-05]
[1744258181052,91.5,81757.8286,0.0,-1.0,0.0,2e-05]
[1744258186057,91.5,81758.5076,0.0,-1.0,0.0,2e-05]
[1744258191062,91.5,81758.0773,0.0,-1.0,0.0,2e-05]
[1744258196067,91.5,81758.0759,0.0,-1.0,0.0,2e-05]
[1744258201072,91.5,81757.5797,0.0,-1.0,0.0,2e-05]
[1744258204075,91.5,81759.7949,0.0,-1.0,0.0,2e-05]
[1744258205076,91.5,81760.6751,0.0,-1.0,0.0,2e-05]
[1744258206077,91.5,81762.1832,0.0,-1.0,0.0,2e-05]
[1744258207078,91.5,81763.0081,0.0,-1.0,0.0,2e-05]
[1744258211082,91.5,81764.248,0.0,-1.0,0.0,2e-05]
[1744258213084,91.5,81762.6478,0.0,-1.0,0.0,2e-05]
[1744258214085,91.5,81758.7181,0.0,-1.0,0.0,2e-05]
[1744258219090,91.5,81750.3265,0.0,-1.0,0.0,2e-05]
[1744258220091,91.5,81745.4579,0.0,-1.0,0.0,2e-05]
[1744258221092,91.5,81741.9527,0.0,-1.0,0.0,2e-05]
[1744258222093,91.5,81743.7443,0.0,-1.0,0.0,2e-05]
[1744258225261,91.5,81743.5804,0.0,-1.0,0.0,2e-05]
[1744258226097,91.5,81747.3229,0.0,-1.0,0.0,2e-05]
[1744258227098,91.5,81748.7776,0.0,-1.0,0.0,2e-05]
[1744258229100,91.5,81746.9761,0.0,-1.0,0.0,2e-05]
[1744258231104,91.5,81745.4155,0.0,-1.0,0.0,2e-05]
[1744258235108,91.5,81744.5745,0.0,-1.0,0.0,2e-05]
[1744258238111,91.5,81745.6639,0.0,-1.0,0.0,2e-05]
[1744258239112,91.5,81744.0877,0.0,-1.0,0.0,2e-05]
[1744258244117,91.5,81744.4987,0.0,-1.0,0.0,2e-05]
[1744258247120,91.5,81736.5219,0.0,-1.0,0.0,2e-05]
[1744258248121,91.5,81730.1003,0.0,-1.0,0.0,2e-05]
[1744258250123,91.5,81731.3265,0.0,-1.0,0.0,2e-05]
[1744258252125,91.5,81730.3158,0.0,-1.0,0.0,2e-05]
[1744258257130,91.5,81729.7915,0.0,-1.0,0.0,2e-05]
[1744258259132,91.5,81727.7232,0.0,-1.0,0.0,2e-05]
[1744258264137,91.5,81729.0442,0.0,-1.0,0.0,2e-05]
[1744258265138,91.5,81727.9622,0.0,-1.0,0.0,2e-05]
[1744258268141,91.5,81730.8494,0.0,-1.0,0.0,2e-05]
[1744258270143,91.5,81731.9324,0.0,-1.0,0.0,2e-05]
[1744258271144,91.5,81735.65,0.0,-1.0,0.0,2e-05]
[1744258272145,91.5,81737.0354,0.0,-1.0,0.0,2e-05]
[1744258274147,91.5,81735.8,0.0,-1.0,0.0,2e-05]
[1744258277150,91.5,81736.8563,0.0,-1.0,0.0,2e-05]
[1744258279152,91.5,81735.766,0.0,-1.0,0.0,2e-05]
[1744258281154,91.5,81736.8847,0.0,-1.0,0.0,2e-05]
[1744258283156,91.5,81735.3707,0.0,-1.0,0.0,2e-05]
[1744258284157,91.5,81734.3731,0.0,-1.0,0.0,2e-05]
[1744258285158,91.5,81732.8478,0.0,-1.0,0.0,2e-05]
[1744258287161,91.5,81732.0244,0.0,-1.0,0.0,2e-05]
[1744258288162,91.5,81723.869,0.0,-1.0,0.0,2e-05]
[1744258289163,91.5,81721.596,0.0,-1.0,0.0,2e-05]
[1744258291165,91.5,81721.5169,0.0,-1.0,0.0,2e-05]
[1744258295756,91.5,81721.8903,0.0,-1.0,0.0,2e-05]
[1744258297171,91.5,81713.7762,0.0,-1.0,0.0,2e-05]
[1744258298172,91.5,81711.8869,0.0,-1.0,0.0,2e-05]
[1744258301084,91.5,81711.8754,0.0,-1.0,0.0,2e-05]
[1744258301175,91.5,81711.6323,0.0,-1.0,0.0,2e-05]
[1744258302912,91.5,81708.6583,0.0,-1.0,0.0,2e-05]
[1744258303919,91.5,81705.7574,0.0,-1.0,0.0,2e-05]
[1744258308954,91.5,81705.8691,0.0,-1.0,0.0,2e-05]
[1744258311976,91.5,81703.8491,0.0,-1.0,0.0,2e-05]
[1744258312983,91.5,81687.8498,0.0,-1.0,0.0,2e-05]
[1744258313990,91.5,81685.6569,0.0,-1.0,0.0,2e-05]
[1744258318019,91.5,81684.8639,0.0,-1.0,0.0,2e-05]
[1744258319026,91.5,81678.3654,0.0,-1.0,0.0,2e-05]
[1744258320033,91.5,81676.5152,0.0,-1.0,0.0,2e-05]
[1744258321195,91.5,81674.7794,0.0,-1.0,0.0,2e-05]
[1744258323402,91.5,81674.7728,0.0,-1.0,0.0,2e-05]
[1744258325070,91.5,81678.9911,0.0,-1.0,0.0,2e-05]
[1744258328091,91.5,81678.1365,0.0,-1.0,0.0,2e-05]
[1744258332119,91.5,81679.2245,0.0,-1.0,0.0,2e-05]
[1744258333126,91.5,81681.5562,0.0,-1.0,0.0,2e-05]
[1744258335141,91.5,81676.2272,0.0,-1.0,0.0,2e-05]
[1744258336147,91.5,81673.3826,0.0,-1.0,0.0,2e-05]
[1744258337154,91.5,81681.5653,0.0,-1.0,0.0,2e-05]
[1744258338161,91.5,81689.836,0.0,-1.0,0.0,2e-05]
[1744258339168,91.5,81693.7663,0.0,-1.0,0.0,2e-05]
[1744258340175,91.5,81692.3889,0.0,-1.0,0.0,2e-05]
[1744258345210,91.5,81692.1385,0.0,-1.0,0.0,2e-05]
[1744258348223,91.5,81693.085,0.0,-1.0,0.0,2e-05]
[1744258351227,91.5,81697.3707,0.0,-1.0,0.0,2e-05]
[1744258352228,91.5,81705.551,0.0,-1.0,0.0,2e-05]
[1744258353229,91.5,81707.6312,0.0,-1.0,0.0,2e-05]
[1744258356232,91.5,81708.6637,0.0,-1.0,0.0,2e-05]
[1744258358234,91.5,81711.1777,0.0,-1.0,0.0,2e-05]
[1744258359235,91.5,81714.1056,0.0,-1.0,0.0,2e-05]
[1744258360236,91.5,81717.9385,0.0,-1.0,0.0,2e-05]
[1744258361237,91.5,81732.1187,0.0,-1.0,0.0,2e-05]
[1744258362238,91.5,81736.9357,0.0,-1.0,0.0,2e-05]
[1744258363239,91.5,81739.2191,0.0,-1.0,0.0,2e-05]
[1744258365241,91.5,81737.7613,0.0,-1.0,0.0,2e-05]
[1744258365277,91.5,81737.7613,0.0,-1.0,0.0,2e-05]
[1744258365334,91.5,81737.7613,0.0,-1.0,0.0,2e-05]
[1744258366242,91.5,81729.031,0.0,-1.0,0.0,2e-05]
[1744258367243,91.5,81722.8589,0.0,-1.0,0.0,2e-05]
[1744258372249,91.5,81723.5603,0.0,-1.0,0.0,2e-05]
[1744258375541,91.5,81723.2067,0.0,-1.0,0.0,2e-05]
[1744258381258,91.5,81723.5915,0.0,-1.0,0.0,2e-05]
[1744258382259,91.5,81715.9876,0.0,-1.0,0.0,2e-05]
[1744258383260,91.5,81720.9232,0.0,-1.0,0.0,2e-05]
[1744258384261,91.5,81725.1438,0.0,-1.0,0.0,2e-05]
[1744258389266,91.5,81722.4387,0.0,-1.0,0.0,2e-05]
[1744258392269,91.5,81721.3652,0.0,-1.0,0.0,2e-05]
[1744258393270,91.5,81723.073,0.0,-1.0,0.0,2e-05]
[1744258394271,91.5,81725.6341,0.0,-1.0,0.0,2e-05]
[1744258395272,91.5,81726.6524,0.0,-1.0,0.0,2e-05]
[1744258396273,91.5,81729.8993,0.0,-1.0,0.0,2e-05]
[1744258398275,91.5,81731.1177,0.0,-1.0,0.0,2e-05]
[1744258401278,91.5,81732.0003,0.0,-1.0,0.0,2e-05]
[1744258402279,91.5,81733.5995,0.0,-1.0,0.0,2e-05]
[1744258407284,91.5,81734.4061,0.0,-1.0,0.0,2e-05]
[1744258408285,91.5,81735.723,0.0,-1.0,0.0,2e-05]
[1744258411288,91.5,81735.7166,0.0,-1.0,0.0,2e-05]
[1744258416294,91.5,81735.5982,0.0,-1.0,0.0,2e-05]
[1744258420298,91.5,81740.7027,0.0,-1.0,0.0,2e-05]
[1744258421299,91.5,81744.5496,0.0,-1.0,0.0,2e-05]
[1744258424303,91.5,81750.2179,0.0,-1.0,0.0,2e-05]
[1744258425304,91.5,81751.4407,0.0,-1.0,0.0,2e-05]
[1744258427306,91.5,81750.4244,0.0,-1.0,0.0,2e-05]
[1744258429308,91.5,81755.8168,0.0,-1.0,0.0,2e-05]
[1744258432311,91.5,81751.2681,0.0,-1.0,0.0,2e-05]
[1744258434313,91.5,81750.3378,0.0,-1.0,0.0,2e-05]
[1744258436315,91.5,81748.5791,0.0,-1.0,0.0,2e-05]
[1744258438317,91.5,81746.1927,0.0,-1.0,0.0,2e-05]
[1744258439318,91.5,81739.98,0.0,-1.0,0.0,2e-05]
[1744258440319,91.5,81734.1947,0.0,-1.0,0.0,2e-05]
[1744258441320,91.5,81733.1592,0.0,-1.0,0.0,2e-05]
[1744258443323,91.5,81731.5094,0.0,-1.0,0.0,2e-05]
[1744258446326,91.5,81728.2445,0.0,-1.0,0.0,2e-05]
[1744258447327,91.5,81724.0362,0.0,-1.0,0.0,2e-05]
[1744258448328,91.5,81725.1439,0.0,-1.0,0.0,2e-05]
[1744258450330,91.5,81723.727,0.0,-1.0,0.0,2e-05]
[1744258453333,91.5,81722.9128,0.0,-1.0,0.0,2e-05]
[1744258455335,91.5,81724.6912,0.0,-1.0,0.0,2e-05]
[1744258460340,91.5,81725.2437,0.0,-1.0,0.0,2e-05]
[1744258461341,91.5,81727.9952,0.0,-1.0,0.0,2e-05]
[1744258465345,91.5,81726.528,0.0,-1.0,0.0,2e-05]
[1744258471090,91.5,81726.2201,0.0,-1.0,0.0,2e-05]
[1744258472352,91.5,81725.0862,0.0,-1.0,0.0,2e-05]
[1744258474355,91.5,81718.969,0.0,-1.0,0.0,2e-05]
[1744258475118,91.5,81718.969,0.0,-1.0,0.0,2e-05]
[1744258476357,91.5,81680.4752,0.0,-1.0,0.0,1e-05]
[1744258478141,91.5,81675.0975,0.0,-1.0,0.0,1e-05]
[1744258478880,91.5,81675.0975,0.0,-1.0,0.0,1e-05]
[1744258478913,91.5,81675.0975,0.0,-1.0,0.0,1e-05]
[1744258479149,91.5,81675.0975,0.0,-1.0,0.0,1e-05]
[1744258480156,91.5,81660.1949,0.0,-1.0,0.0,1e-05]
[1744258481163,91.5,81661.1471,0.0,-1.0,0.0,1e-05]
[1744258482082,91.5,81661.1471,0.0,-1.0,0.0,1e-05]
[1744258482170,91.5,81661.1471,0.0,-1.0,0.0,1e-05]
[1744258482834,91.5,81661.1471,0.0,-1.0,0.0,1e-05]
[1744258484184,91.5,81666.88,0.0,-1.0,0.0,1e-05]
[1744258486198,91.5,81665.6707,0.0,-1.0,0.0,1e-05]
[1744258490371,91.5,81664.6349,0.0,-1.0,0.0,1e-05]
[1744258494375,91.5,81667.2916,0.0,-1.0,0.0,1e-05]
[1744258499290,91.5,81669.117,0.0,-1.0,0.0,1e-05]
[1744258500297,91.5,81670.0124,0.0,-1.0,0.0,1e-05]
[1744258501304,91.5,81668.9732,0.0,-1.0,0.0,1e-05]
[1744258503318,91.5,81669.7992,0.0,-1.0,0.0,1e-05]
[1744258505332,91.5,81669.7146,0.0,-1.0,0.0,1e-05]
[1744258506339,91.5,81658.3849,0.0,-1.0,0.0,1e-05]
[1744258507346,91.5,81657.13,0.0,-1.0,0.0,1e-05]
[1744258508353,91.5,81653.0535,0.0,-1.0,0.0,1e-05]
[1744258510367,91.5,81655.0451,0.0,-1.0,0.0,1e-05]
[1744258511374,91.5,81658.6358,0.0,-1.0,0.0,1e-05]
[1744258512381,91.5,81661.1072,0.0,-1.0,0.0,1e-05]
[1744258513388,91.5,81664.3958,0.0,-1.0,0.0,1e-05]
[1744258515398,91.5,81662.557,0.0,-1.0,0.0,1e-05]
[1744258516399,91.5,81664.0108,0.0,-1.0,0.0,1e-05]
[1744258520403,91.5,81662.9515,0.0,-1.0,0.0,1e-05]
[1744258522405,91.5,81662.0441,0.0,-1.0,0.0,1e-05]
[1744258527410,91.5,81662.9471,0.0,-1.0,0.0,1e-05]
[1744258528411,91.5,81665.0355,0.0,-1.0,0.0,1e-05]
[1744258529412,91.5,81664.0157,0.0,-1.0,0.0,1e-05]
[1744258531414,91.5,81664.0391,0.0,-1.0,0.0,1e-05]
[1744258532415,91.5,81665.5171,0.0,-1.0,0.0,1e-05]
[1744258537420,91.5,81665.7609,0.0,-1.0,0.0,1e-05]
[1744258539422,91.5,81666.8216,0.0,-1.0,0.0,1e-05]
[1744258542425,91.5,81671.2012,0.0,-1.0,0.0,1e-05]
[1744258543426,91.5,81673.2962,0.0,-1.0,0.0,1e-05]
[1744258548431,91.5,81673.4523,0.0,-1.0,0.0,1e-05]
[1744258551434,91.5,81671.1399,0.0,-1.0,0.0,1e-05]
[1744258552435,91.5,81668.0351,0.0,-1.0,0.0,1e-05]
[1744258557440,91.5,81667.9997,0.0,-1.0,0.0,1e-05]
[1744258560443,91.5,81672.9887,0.0,-1.0,0.0,1e-05]
[1744258561444,91.5,81678.4879,0.0,-1.0,0.0,1e-05]
[1744258563446,91.5,81684.2239,0.0,-1.0,0.0,1e-05]
[1744258564447,91.5,81687.6662,0.0,-1.0,0.0,1e-05]
[1744258565448,91.5,81689.8164,0.0,-1.0,0.0,1e-05]
[1744258566449,91.5,81690.7272,0.0,-1.0,0.0,1e-05]
[1744258570453,91.5,81689.6085,0.0,-1.0,0.0,1e-05]
[1744258572455,91.5,81694.9193,0.0,-1.0,0.0,1e-05]
[1744258573456,91.5,81696.7139,0.0,-1.0,0.0,1e-05]
[1744258574457,91.5,81694.0766,0.0,-1.0,0.0,1e-05]
[1744258576135,91.5,81693.407,0.0,-1.0,0.0,1e-05]
[1744258576459,91.5,81694.752,0.0,-1.0,0.0,1e-05]
[1744258578461,91.5,81693.7891,0.0,-1.0,0.0,1e-05]
[1744258579462,91.5,81696.2303,0.0,-1.0,0.0,1e-05]
[1744258584467,91.5,81693.8425,0.0,-1.0,0.0,1e-05]
[1744258585468,91.5,81692.7775,0.0,-1.0,0.0,1e-05]
[1744258586469,91.5,81695.7294,0.0,-1.0,0.0,1e-05]
[1744258589472,91.5,81693.8049,0.0,-1.0,0.0,1e-05]
[1744258591474,91.5,81692.9211,0.0,-1.0,0.0,1e-05]
[1744258594477,91.5,81691.242,0.0,-1.0,0.0,1e-05]
[1744258595478,91.5,81686.2079,0.0,-1.0,0.0,1e-05]
[1744258596479,91.5,81684.7933,0.0,-1.0,0.0,1e-05]
[1744258601484,91.5,81684.9213,0.0,-1.0,0.0,1e-05]
[1744258603486,91.5,81679.3773,0.0,-1.0,0.0,1e-05]
[1744258604487,91.5,81676.7693,0.0,-1.0,0.0,1e-05]
[1744258609492,91.5,81676.5039,0.0,-1.0,0.0,1e-05]
[1744258614497,91.5,81676.2533,0.0,-1.0,0.0,1e-05]
[1744258615498,91.5,81672.5089,0.0,-1.0,0.0,1e-05]
[1744258620503,91.5,81671.5266,0.0,-1.0,0.0,1e-05]
[1744258623506,91.5,81673.413,0.0,-1.0,0.0,1e-05]
[1744258624507,91.5,81674.8912,0.0,-1.0,0.0,1e-05]
[1744258625508,91.5,81672.8388,0.0,-1.0,0.0,1e-05]
[1744258629512,91.5,81678.844,0.0,-1.0,0.0,1e-05]
[1744258630513,91.5,81681.8696,0.0,-1.0,0.0,1e-05]
[1744258631514,91.5,81680.2185,0.0,-1.0,0.0,1e-05]
[1744258632515,91.5,81676.602,0.0,-1.0,0.0,1e-05]
[1744258633516,91.5,81673.4748,0.0,-1.0,0.0,1e-05]
[1744258635518,91.5,81667.7858,0.0,-1.0,0.0,1e-05]
[1744258639265,91.5,81662.7089,0.0,-1.0,0.0,1e-05]
[1744258640272,91.5,81659.2169,0.0,-1.0,0.0,1e-05]
[1744258641279,91.5,81657.5931,0.0,-1.0,0.0,1e-05]
[1744258644300,91.5,81657.7172,0.0,-1.0,0.0,1e-05]
[1744258645307,91.5,81667.0683,0.0,-1.0,0.0,1e-05]
[1744258646314,91.5,81671.3753,0.0,-1.0,0.0,1e-05]
[1744258647321,91.5,81673.6944,0.0,-1.0,0.0,1e-05]
[1744258648328,91.5,81674.5819,0.0,-1.0,0.0,1e-05]
[1744258651349,91.5,81674.0691,0.0,-1.0,0.0,1e-05]
[1744258655377,91.5,81674.9931,0.0,-1.0,0.0,1e-05]
[1744258660414,91.5,81674.3876,0.0,-1.0,0.0,1e-05]
[1744258662428,91.5,81675.328,0.0,-1.0,0.0,1e-05]
[1744258664442,91.5,81672.9685,0.0,-1.0,0.0,1e-05]
[1744258669477,91.5,81672.5338,0.0,-1.0,0.0,1e-05]
[1744258674512,91.5,81672.8158,0.0,-1.0,0.0,1e-05]
[1744258675519,91.5,81676.5054,0.0,-1.0,0.0,1e-05]
[1744258676526,91.5,81677.9743,0.0,-1.0,0.0,1e-05]
[1744258677533,91.5,81672.8491,0.0,-1.0,0.0,1e-05]
[1744258679547,91.5,81671.8062,0.0,-1.0,0.0,1e-05]
[1744258682569,91.5,81675.7465,0.0,-1.0,0.0,1e-05]
[1744258683570,91.5,81679.1762,0.0,-1.0,0.0,1e-05]
[1744258684571,91.5,81681.4951,0.0,-1.0,0.0,1e-05]
[1744258686573,91.5,81683.4489,0.0,-1.0,0.0,1e-05]
[1744258687574,91.5,81680.7724,0.0,-1.0,0.0,1e-05]
[1744258688575,91.5,81681.6573,0.0,-1.0,0.0,1e-05]
[1744258693580,91.5,81699.2818,0.0,-1.0,0.0,1e-05]
[1744258696583,91.5,81701.2238,0.0,-1.0,0.0,1e-05]
[1744258696975,91.5,81701.2238,0.0,-1.0,0.0,1e-05]
[1744258697584,91.5,81704.3734,0.0,-1.0,0.0,1e-05]
[1744258698585,91.5,81706.6363,0.0,-1.0,0.0,1e-05]
[1744258701588,91.5,81698.7521,0.0,-1.0,0.0,1e-05]
[1744258702589,91.5,81685.6883,0.0,-1.0,0.0,1e-05]
[1744258703590,91.5,81684.5585,0.0,-1.0,0.0,1e-05]
[1744258706593,91.5,81685.5164,0.0,-1.0,0.0,1e-05]
[1744258707594,91.5,81683.5612,0.0,-1.0,0.0,1e-05]
[1744258707801,91.5,81683.5612,0.0,-1.0,0.0,1e-05]
[1744258708595,91.5,81672.9948,0.0,-1.0,0.0,1e-05]
[1744258709596,91.5,81674.9223,0.0,-1.0,0.0,1e-05]
[1744258710597,91.5,81676.3031,0.0,-1.0,0.0,1e-05]
[1744258711598,91.5,81676.6846,0.0,-1.0,0.0,1e-05]
[1744258714601,91.5,81682.2045,0.0,-1.0,0.0,1e-05]
[1744258716603,91.5,81679.2422,0.0,-1.0,0.0,1e-05]
[1744258719606,91.5,81684.038,0.0,-1.0,0.0,1e-05]
[1744258720607,91.5,81688.6235,0.0,-1.0,0.0,1e-05]
[1744258721608,91.5,81689.4364,0.0,-1.0,0.0,1e-05]
[1744258723610,91.5,81687.0421,0.0,-1.0,0.0,1e-05]
[1744258724612,91.5,81684.7229,0.0,-1.0,0.0,1e-05]
[1744258724759,91.5,81684.7229,0.0,-1.0,0.0,1e-05]
[1744258730618,91.5,81684.0973,0.0,-1.0,0.0,1e-05]
[1744258731608,91.5,81684.0973,0.0,-1.0,0.0,1e-05]
[1744258731619,91.5,81685.4187,0.0,-1.0,0.0,1e-05]
[1744258732620,91.5,81687.0115,0.0,-1.0,0.0,1e-05]
[1744258733621,91.5,81689.025,0.0,-1.0,0.0,1e-05]
[1744258736624,91.5,81687.7096,0.0,-1.0,0.0,1e-05]
[1744258737625,91.5,81684.4272,0.0,-1.0,0.0,1e-05]
[1744258738626,91.5,81685.6933,0.0,-1.0,0.0,1e-05]
[1744258739627,91.5,81687.4448,0.0,-1.0,0.0,1e-05]
[1744258740628,91.5,81686.0137,0.0,-1.0,0.0,1e-05]
[1744258742630,91.5,81681.8349,0.0,-1.0,0.0,1e-05]
[1744258743631,91.5,81679.6491,0.0,-1.0,0.0,1e-05]
[1744258746634,91.5,81676.4147,0.0,-1.0,0.0,1e-05]
[1744258749637,91.5,81680.0634,0.0,-1.0,0.0,1e-05]
[1744258754643,91.5,81683.1474,0.0,-1.0,0.0,1e-05]
[1744258755643,91.5,81681.4679,0.0,-1.0,0.0,1e-05]
[1744258756644,91.5,81680.5088,0.0,-1.0,0.0,1e-05]
[1744258757645,91.5,81679.4045,0.0,-1.0,0.0,1e-05]
[1744258759647,91.5,81676.6159,0.0,-1.0,0.0,1e-05]
[1744258764652,91.5,81676.2994,0.0,-1.0,0.0,1e-05]
[1744258768656,91.5,81679.5645,0.0,-1.0,0.0,1e-05]
[1744258769657,91.5,81681.5568,0.0,-1.0,0.0,1e-05]
[1744258770658,91.5,81678.8424,0.0,-1.0,0.0,1e-05]
[1744258771659,91.5,81679.3874,0.0,-1.0,0.0,1e-05]
[1744258776664,91.5,81678.7222,0.0,-1.0,0.0,1e-05]
[1744258776692,91.5,81678.7222,0.0,-1.0,0.0,1e-05]
[1744258777665,91.5,81679.8717,0.0,-1.0,0.0,1e-05]
[1744258778666,91.5,81686.3804,0.0,-1.0,0.0,1e-05]
[1744258780668,91.5,81688.5255,0.0,-1.0,0.0,1e-05]
[1744258781669,91.5,81687.4251,0.0,-1.0,0.0,1e-05]
[1744258786674,91.5,81686.6722,0.0,-1.0,0.0,1e-05]
[1744258791679,91.5,81686.6733,0.0,-1.0,0.0,1e-05]
[1744258794682,91.5,81690.1591,0.0,-1.0,0.0,1e-05]
[1744258795683,91.5,81696.715,0.0,-1.0,0.0,1e-05]
[1744258796684,91.5,81698.7196,0.0,-1.0,0.0,1e-05]
[1744258797686,91.5,81701.5407,0.0,-1.0,0.0,1e-05]
[1744258798686,91.5,81705.8532,0.0,-1.0,0.0,1e-05]
[1744258798899,91.5,81705.8532,0.0,-1.0,0.0,1e-05]
[1744258799687,91.5,81710.3044,0.0,-1.0,0.0,1e-05]
[1744258801690,91.5,81716.5341,0.0,-1.0,0.0,1e-05]
[1744258802691,91.5,81722.0066,0.0,-1.0,0.0,1e-05]
[1744258803692,91.5,81725.2106,0.0,-1.0,0.0,1e-05]
[1744258806061,91.5,81725.7401,0.0,-1.0,0.0,1e-05]
[1744258806695,91.5,81733.6045,0.0,-1.0,0.0,1e-05]
[1744258808698,91.5,81747.9922,0.0,-1.0,0.0,1e-05]
[1744258809699,91.5,81754.5546,0.0,-1.0,0.0,1e-05]
[1744258810700,91.5,81768.3536,0.0,-1.0,0.0,1e-05]
[1744258812477,91.5,81773.3838,0.0,-1.0,0.0,1e-05]
[1744258813484,91.5,81779.3631,0.0,-1.0,0.0,1e-05]
[1744258814491,91.5,81775.1279,0.0,-1.0,0.0,1e-05]
[1744258815498,91.5,81773.7681,0.0,-1.0,0.0,1e-05]
[1744258816505,91.5,81772.8845,0.0,-1.0,0.0,1e-05]
[1744258817512,91.5,81768.4795,0.0,-1.0,0.0,1e-05]
[1744258818519,91.5,81767.2597,0.0,-1.0,0.0,1e-05]
[1744258819526,91.5,81765.9848,0.0,-1.0,0.0,1e-05]
[1744258820535,91.5,81760.2289,0.0,-1.0,0.0,1e-05]
[1744258821542,91.5,81760.2289,0.0,-1.0,0.0,1e-05]
[1744258822549,91.5,81750.3571,0.0,-1.0,0.0,1e-05]
[1744258823556,91.5,81742.7573,0.0,-1.0,0.0,1e-05]
[1744258824563,91.5,81741.8911,0.0,-1.0,0.0,1e-05]
[1744258827584,91.5,81742.8839,0.0,-1.0,0.0,1e-05]
[1744258831612,91.5,81738.7948,0.0,-1.0,0.0,1e-05]
[1744258832619,91.5,81739.0598,0.0,-1.0,0.0,1e-05]
[1744258833626,91.5,81750.2513,0.0,-1.0,0.0,1e-05]
[1744258837015,91.5,81750.6499,0.0,-1.0,0.0,1e-05]
[1744258837118,91.5,81750.6499,0.0,-1.0,0.0,1e-05]
[1744258837654,91.5,81750.6499,0.0,-1.0,0.0,1e-05]
[1744258838661,91.5,81749.651,0.0,-1.0,0.0,1e-05]
[1744258840677,91.5,81742.7203,0.0,-1.0,0.0,1e-05]
[1744258841684,91.5,81741.5014,0.0,-1.0,0.0,1e-05]
[1744258846719,91.5,81742.918,0.0,-1.0,0.0,1e-05]
[1744258851746,91.5,81745.7238,0.0,-1.0,0.0,1e-05]
[1744258852747,91.5,81743.3014,0.0,-1.0,0.0,1e-05]
[1744258854749,91.5,81744.0895,0.0,-1.0,0.0,1e-05]
[1744258855750,91.5,81747.7309,0.0,-1.0,0.0,1e-05]
[1744258859755,91.5,81741.1608,0.0,-1.0,0.0,1e-05]
[1744258860756,91.5,81725.718,0.0,-1.0,0.0,1e-05]
[1744258861757,91.5,81722.7282,0.0,-1.0,0.0,1e-05]
[1744258863759,91.5,81727.2449,0.0,-1.0,0.0,1e-05]
[1744258864760,91.5,81728.3099,0.0,-1.0,0.0,1e-05]
[1744258866762,91.5,81729.4961,0.0,-1.0,0.0,1e-05]
[1744258867763,91.5,81730.9061,0.0,-1.0,0.0,1e-05]
[1744258870766,91.5,81732.0504,0.0,-1.0,0.0,1e-05]
[1744258871767,91.5,81731.2535,0.0,-1.0,0.0,1e-05]
[1744258873769,91.5,81728.7793,0.0,-1.0,0.0,1e-05]
[1744258874557,91.5,81728.7793,0.0,-1.0,0.0,1e-05]
[1744258874656,91.5,81728.7793,0.0,-1.0,0.0,1e-05]
[1744258879775,91.5,81721.0217,0.0,-1.0,0.0,1e-05]
[1744258882778,91.5,81728.6953,0.0,-1.0,0.0,1e-05]
[1744258887783,91.5,81727.1119,0.0,-1.0,0.0,1e-05]
[1744258892789,91.5,81728.0503,0.0,-1.0,0.0,1e-05]
[1744258897793,91.5,81728.1727,0.0,-1.0,0.0,1e-05]
[1744258902798,91.5,81730.5684,0.0,-1.0,0.0,1e-05]
[1744258907803,91.5,81724.6243,0.0,-1.0,0.0,1e-05]
[1744258912808,91.5,81719.0537,0.0,-1.0,0.0,1e-05]
[1744258917813,91.5,81722.4387,0.0,-1.0,0.0,1e-05]
[1744258921817,91.5,81731.0981,0.0,-1.0,0.0,1e-05]
[1744258924820,91.5,81740.4458,0.0,-1.0,0.0,1e-05]
[1744258929825,91.5,81742.0861,0.0,-1.0,0.0,1e-05]
[1744258934831,91.5,81738.7907,0.0,-1.0,0.0,1e-05]
[1744258939836,91.5,81746.7682,0.0,-1.0,0.0,1e-05]
[1744258944841,91.5,81745.3174,0.0,-1.0,0.0,1e-05]
[1744258949846,91.5,81740.7093,0.0,-1.0,0.0,1e-05]
[1744258954852,91.5,81742.4583,0.0,-1.0,0.0,1e-05]
[1744258959857,91.5,81744.9273,0.0,-1.0,0.0,1e-05]
[1744258962860,91.5,81732.3265,0.0,-1.0,0.0,1e-05]
[1744258967865,91.5,81730.6025,0.0,-1.0,0.0,1e-05]
[1744258972870,91.5,81730.2363,0.0,-1.0,0.0,1e-05]
[1744258978650,91.5,81732.8401,0.0,-1.0,0.0,1e-05]
[1744258983685,91.5,81738.5682,0.0,-1.0,0.0,1e-05]
[1744258985884,91.5,81730.2117,0.0,-1.0,0.0,1e-05]
[1744258991890,91.5,81727.134,0.0,-1.0,0.0,1e-05]
[1744258997785,91.5,81725.0982,0.0,-1.0,0.0,1e-05]
[1744259002820,91.5,81723.3133,0.0,-1.0,0.0,1e-05]
[1744259007855,91.5,81726.3058,0.0,-1.0,0.0,1e-05]
[1744259012890,91.5,81733.0705,0.0,-1.0,0.0,1e-05]
[1744259017917,91.5,81732.0026,0.0,-1.0,0.0,1e-05]
[1744259020920,91.5,81739.6834,0.0,-1.0,0.0,1e-05]
[1744259025925,91.5,81745.189,0.0,-1.0,0.0,1e-05]
[1744259028928,91.5,81753.5571,0.0,-1.0,0.0,1e-05]
[1744259033933,91.5,81756.7609,0.0,-1.0,0.0,1e-05]
[1744259038938,91.5,81763.5871,0.0,-1.0,0.0,1e-05]
[1744259043943,91.5,81781.9906,0.0,-1.0,0.0,1e-05]
[1744259044944,91.5,81790.7343,0.0,-1.0,0.0,1e-05]
[1744259045945,91.5,81800.9266,0.0,-1.0,0.0,1e-05]
[1744259050950,91.5,81805.3987,0.0,-1.0,0.0,1e-05]
[1744259055955,91.5,81807.0644,0.0,-1.0,0.0,1e-05]
[1744259056739,91.5,81807.0644,0.0,-1.0,0.0,1e-05]
[1744259057570,91.5,81807.0644,0.0,-1.0,0.0,1e-05]
[1744259057957,91.5,81807.224,0.0,-1.0,0.0,1e-05]
[1744259061961,91.5,81803.7506,0.0,-1.0,0.0,1e-05]
[1744259062962,91.5,81802.02,0.0,-1.0,0.0,1e-05]
[1744259066966,91.5,81801.1933,0.0,-1.0,0.0,1e-05]
[1744259069969,91.5,81794.6599,0.0,-1.0,0.0,1e-05]
[1744259070970,91.5,81789.4993,0.0,-1.0,0.0,1e-05]
[1744259071971,91.5,81789.0574,0.0,-1.0,0.0,1e-05]
[1744259073973,91.5,81790.4257,0.0,-1.0,0.0,1e-05]
[1744259076976,91.5,81791.193,0.0,-1.0,0.0,1e-05]
[1744259078978,91.5,81790.1644,0.0,-1.0,0.0,1e-05]
[1744259079318,91.5,81790.1644,0.0,-1.0,0.0,1e-05]
[1744259079979,91.5,81788.0291,0.0,-1.0,0.0,1e-05]
[1744259080980,91.5,81781.3473,0.0,-1.0,0.0,1e-05]
[1744259081981,91.5,81779.2854,0.0,-1.0,0.0,1e-05]
[1744259086986,91.5,81779.7559,0.0,-1.0,0.0,1e-05]
[1744259089989,91.5,81778.6063,0.0,-1.0,0.0,1e-05]
[1744259090105,91.5,81778.6063,0.0,-1.0,0.0,1e-05]
[1744259090990,91.5,81777.73,0.0,-1.0,0.0,1e-05]
[1744259092992,91.5,81774.2854,0.0,-1.0,0.0,1e-05]
[1744259093993,91.5,81773.201,0.0,-1.0,0.0,1e-05]
[1744259095995,91.5,81775.475,0.0,-1.0,0.0,1e-05]
[1744259101000,91.5,81776.4833,0.0,-1.0,0.0,1e-05]
[1744259102001,91.5,81777.3092,0.0,-1.0,0.0,1e-05]
[1744259104005,91.5,81775.2197,0.0,-1.0,0.0,1e-05]
[1744259106007,91.5,81774.1455,0.0,-1.0,0.0,1e-05]
[1744259107008,91.5,81773.1014,0.0,-1.0,0.0,1e-05]
[1744259112013,91.5,81772.7647,0.0,-1.0,0.0,1e-05]
[1744259115016,91.5,81773.9778,0.0,-1.0,0.0,1e-05]
[1744259116017,91.5,81771.308,0.0,-1.0,0.0,1e-05]
[1744259119020,91.5,81770.0729,0.0,-1.0,0.0,1e-05]
[1744259124025,91.5,81770.7506,0.0,-1.0,0.0,1e-05]
[1744259125026,91.5,81769.6008,0.0,-1.0,0.0,1e-05]
[1744259130032,91.5,81769.1882,0.0,-1.0,0.0,1e-05]
[1744259131033,91.5,81769.1884,0.0,-1.0,0.0,1e-05]
[1744259135037,91.5,81758.3071,0.0,-1.0,0.0,1e-05]
[1744259136038,91.5,81756.242,0.0,-1.0,0.0,1e-05]
[1744259137039,91.5,81758.1332,0.0,-1.0,0.0,1e-05]
[1744259138040,91.5,81765.5388,0.0,-1.0,0.0,1e-05]
[1744259139792,91.5,81769.0549,0.0,-1.0,0.0,1e-05]
[1744259144827,91.5,81769.5714,0.0,-1.0,0.0,1e-05]
[1744259149826,91.5,81769.4867,0.0,-1.0,0.0,1e-05]
[1744259151876,91.5,81772.7557,0.0,-1.0,0.0,1e-05]
[1744259152883,91.5,81781.3156,0.0,-1.0,0.0,1e-05]
[1744259153890,91.5,81778.7258,0.0,-1.0,0.0,1e-05]
[1744259155904,91.5,81776.9924,0.0,-1.0,0.0,1e-05]
[1744259159932,91.5,81781.1951,0.0,-1.0,0.0,1e-05]
[1744259163963,91.5,81782.4525,0.0,-1.0,0.0,1e-05]
[1744259165977,91.5,81782.3531,0.0,-1.0,0.0,1e-05]
[1744259166984,91.5,81774.2633,0.0,-1.0,0.0,1e-05]
[1744259167991,91.5,81772.0474,0.0,-1.0,0.0,1e-05]
[1744259171012,91.5,81770.3976,0.0,-1.0,0.0,1e-05]
[1744259172019,91.5,81769.5103,0.0,-1.0,0.0,1e-05]
[1744259173026,91.5,81767.1827,0.0,-1.0,0.0,1e-05]
[1744259174033,91.5,81766.1529,0.0,-1.0,0.0,1e-05]
[1744259176047,91.5,81764.7332,0.0,-1.0,0.0,1e-05]
[1744259181082,91.5,81765.8703,0.0,-1.0,0.0,1e-05]
[1744259186089,91.5,81765.4771,0.0,-1.0,0.0,1e-05]
[1744259190093,91.5,81763.8377,0.0,-1.0,0.0,1e-05]
[1744259191094,91.5,81762.573,0.0,-1.0,0.0,1e-05]
[1744259196099,91.5,81762.391,0.0,-1.0,0.0,1e-05]
[1744259198101,91.5,81761.4669,0.0,-1.0,0.0,1e-05]
[1744259203106,91.5,81762.5129,0.0,-1.0,0.0,1e-05]
[1744259205108,91.5,81761.7321,0.0,-1.0,0.0,1e-05]
[1744259210113,91.5,81761.2616,0.0,-1.0,0.0,1e-05]
[1744259215118,91.5,81761.5786,0.0,-1.0,0.0,1e-05]
[1744259217120,91.5,81762.7258,0.0,-1.0,0.0,1e-05]
[1744259218121,91.5,81763.6138,0.0,-1.0,0.0,1e-05]
[1744259223126,91.5,81762.3669,0.0,-1.0,0.0,1e-05]
[1744259226129,91.5,81763.5175,0.0,-1.0,0.0,1e-05]
[1744259227130,91.5,81765.1651,0.0,-1.0,0.0,1e-05]
[1744259228131,91.5,81766.2608,0.0,-1.0,0.0,1e-05]
[1744259230133,91.5,81763.7432,0.0,-1.0,0.0,1e-05]
[1744259232135,91.5,81762.9692,0.0,-1.0,0.0,1e-05]
[1744259236139,91.5,81756.6939,0.0,-1.0,0.0,1e-05]
[1744259237140,91.5,81754.3513,0.0,-1.0,0.0,1e-05]
[1744259242145,91.5,81754.3693,0.0,-1.0,0.0,1e-05]
[1744259245148,91.5,81756.0674,0.0,-1.0,0.0,1e-05]
[1744259246149,91.5,81754.4838,0.0,-1.0,0.0,1e-05]
[1744259248151,91.5,81753.6782,0.0,-1.0,0.0,1e-05]
[1744259250153,91.5,81757.2024,0.0,-1.0,0.0,1e-05]
[1744259251154,91.5,81759.4409,0.0,-1.0,0.0,1e-05]
[1744259252155,91.5,81758.674,0.0,-1.0,0.0,1e-05]
[1744259253156,91.5,81756.7055,0.0,-1.0,0.0,1e-05]
[1744259256171,91.5,81726.9028,0.0,-1.0,0.0,1e-05]
[1744259257172,91.5,81721.9891,0.0,-1.0,0.0,1e-05]
[1744259259174,91.5,81720.4398,0.0,-1.0,0.0,1e-05]
[1744259260175,91.5,81718.7625,0.0,-1.0,0.0,1e-05]
[1744259263178,91.5,81713.461,0.0,-1.0,0.0,1e-05]
[1744259264179,91.5,81711.2279,0.0,-1.0,0.0,1e-05]
[1744259266181,91.5,81714.1369,0.0,-1.0,0.0,1e-05]
[1744259267182,91.5,81718.3549,0.0,-1.0,0.0,1e-05]
[1744259268183,91.5,81717.4875,0.0,-1.0,0.0,1e-05]
[1744259269184,91.5,81713.9849,0.0,-1.0,0.0,1e-05]
[1744259273188,91.5,81714.8462,0.0,-1.0,0.0,1e-05]
[1744259276191,91.5,81713.7308,0.0,-1.0,0.0,1e-05]
[1744259276993,91.5,81713.7308,0.0,-1.0,0.0,1e-05]
[1744259277022,91.5,81713.7308,0.0,-1.0,0.0,1e-05]
[1744259277045,91.5,81713.7308,0.0,-1.0,0.0,1e-05]
[1744259278193,91.5,81711.3429,0.0,-1.0,0.0,1e-05]
[1744259281196,91.5,81710.287,0.0,-1.0,0.0,1e-05]
[1744259282197,91.5,81702.8875,0.0,-1.0,0.0,1e-05]
[1744259283198,91.5,81700.8026,0.0,-1.0,0.0,1e-05]
[1744259287202,91.5,81698.2624,0.0,-1.0,0.0,1e-05]
[1744259289204,91.5,81696.8703,0.0,-1.0,0.0,1e-05]
[1744259290205,91.5,81699.3475,0.0,-1.0,0.0,1e-05]
[1744259291206,91.5,81702.6945,0.0,-1.0,0.0,1e-05]
[1744259292207,91.5,81704.756,0.0,-1.0,0.0,1e-05]
[1744259294209,91.5,81696.9591,0.0,-1.0,0.0,1e-05]
[1744259295210,91.5,81694.0651,0.0,-1.0,0.0,1e-05]
[1744259299214,91.5,81691.5726,0.0,-1.0,0.0,1e-05]
[1744259302217,91.5,81692.6558,0.0,-1.0,0.0,1e-05]
[1744259304219,91.5,81691.0721,0.0,-1.0,0.0,1e-05]
[1744259305220,91.5,81688.8523,0.0,-1.0,0.0,1e-05]
[1744259306221,91.5,81687.9634,0.0,-1.0,0.0,1e-05]
[1744259312007,91.5,81687.9419,0.0,-1.0,0.0,1e-05]
[1744259313014,91.5,81683.8192,0.0,-1.0,0.0,1e-05]
[1744259314021,91.5,81683.0177,0.0,-1.0,0.0,1e-05]
[1744259319056,91.5,81682.6393,0.0,-1.0,0.0,1e-05]
[1744259323085,91.5,81681.3719,0.0,-1.0,0.0,1e-05]
[1744259324092,91.5,81671.5792,0.0,-1.0,0.0,1e-05]
[1744259325099,91.5,81667.7759,0.0,-1.0,0.0,1e-05]
[1744259327113,91.5,81668.7316,0.0,-1.0,0.0,1e-05]
[1744259330105,91.5,81668.9308,0.0,-1.0,0.0,1e-05]
[1744259330134,91.5,81668.9308,0.0,-1.0,0.0,1e-05]
[1744259331141,91.5,81663.6329,0.0,-1.0,0.0,1e-05]
[1744259333155,91.5,81662.3776,0.0,-1.0,0.0,1e-05]
[1744259334162,91.5,81661.5118,0.0,-1.0,0.0,1e-05]
[1744259335169,91.5,81660.5421,0.0,-1.0,0.0,1e-05]
[1744259340204,91.5,81661.0998,0.0,-1.0,0.0,1e-05]
[1744259342218,91.5,81660.1896,0.0,-1.0,0.0,1e-05]
[1744259344232,91.5,81661.4455,0.0,-1.0,0.0,1e-05]
[1744259348263,91.5,81658.5441,0.0,-1.0,0.0,1e-05]
[1744259353268,91.5,81658.898,0.0,-1.0,0.0,1e-05]
[1744259358273,91.5,81659.4135,0.0,-1.0,0.0,1e-05]
[1744259359274,91.5,81658.307,0.0,-1.0,0.0,1e-05]
[1744259362277,91.5,81655.7712,0.0,-1.0,0.0,1e-05]
[1744259363278,91.5,81654.4243,0.0,-1.0,0.0,1e-05]
[1744259366281,91.5,81650.6428,0.0,-1.0,0.0,1e-05]
[1744259368283,91.5,81648.1993,0.0,-1.0,0.0,1e-05]
[1744259371286,91.5,81647.6776,0.0,-1.0,0.0,0.0]
[1744259372287,91.5,81646.8651,0.0,-1.0,0.0,0.0]
[1744259373288,91.5,81643.3654,0.0,-1.0,0.0,0.0]
[1744259374289,91.5,81641.754,0.0,-1.0,0.0,0.0]
[1744259379294,91.5,81641.6292,0.0,-1.0,0.0,0.0]
[1744259383298,91.5,81639.1946,0.0,-1.0,0.0,0.0]
[1744259384299,91.5,81634.4549,0.0,-1.0,0.0,0.0]
[1744259385300,91.5,81628.4818,0.0,-1.0,0.0,0.0]
[1744259386301,91.5,81625.2421,0.0,-1.0,0.0,0.0]
[1744259387302,91.5,81627.115,0.0,-1.0,0.0,0.0]
[1744259388303,91.5,81632.9242,0.0,-1.0,0.0,0.0]
[1744259389304,91.5,81631.3449,0.0,-1.0,0.0,0.0]
[1744259390305,91.5,81630.543,0.0,-1.0,0.0,0.0]
[1744259393308,91.5,81629.6011,0.0,-1.0,0.0,0.0]
[1744259394309,91.5,81630.563,0.0,-1.0,0.0,0.0]
[1744259395310,91.5,81632.2453,0.0,-1.0,0.0,0.0]
[1744259396311,91.5,81634.4549,0.0,-1.0,0.0,0.0]
[1744259397312,91.5,81633.6164,0.0,-1.0,0.0,0.0]
[1744259398313,91.5,81632.1018,0.0,-1.0,0.0,0.0]
[1744259402317,91.5,81633.2372,0.0,-1.0,0.0,0.0]
[1744259406321,91.5,81634.724,0.0,-1.0,0.0,0.0]
[1744259410325,91.5,81633.1917,0.0,-1.0,0.0,0.0]
[1744259415330,91.5,81633.0093,0.0,-1.0,0.0,0.0]
[1744259416332,91.5,81635.3812,0.0,-1.0,0.0,0.0]
[1744259417333,91.5,81640.5509,0.0,-1.0,0.0,0.0]
[1744259418334,91.5,81642.2688,0.0,-1.0,0.0,0.0]
[1744259420336,91.5,81643.6872,0.0,-1.0,0.0,0.0]
[1744259421337,91.5,81645.9264,0.0,-1.0,0.0,0.0]
[1744259422338,91.5,81644.659,0.0,-1.0,0.0,0.0]
[1744259425341,91.5,81643.7204,0.0,-1.0,0.0,0.0]
[1744259429345,91.5,81642.4432,0.0,-1.0,0.0,0.0]
[1744259430346,91.5,81640.5031,0.0,-1.0,0.0,0.0]
[1744259431347,91.5,81640.5346,0.0,-1.0,0.0,0.0]
[1744259436352,91.5,81641.1874,0.0,-1.0,0.0,0.0]
[1744259438354,91.5,81640.3568,0.0,-1.0,0.0,0.0]
[1744259440356,91.5,81641.7373,0.0,-1.0,0.0,0.0]
[1744259441357,91.5,81639.6748,0.0,-1.0,0.0,0.0]
[1744259445361,91.5,81638.3021,0.0,-1.0,0.0,0.0]
[1744259448364,91.5,81639.4481,0.0,-1.0,0.0,0.0]
[1744259449365,91.5,81637.5833,0.0,-1.0,0.0,0.0]
[1744259450366,91.5,81636.3397,0.0,-1.0,0.0,0.0]
[1744259453369,91.5,81637.3621,0.0,-1.0,0.0,0.0]
[1744259456372,91.5,81640.0121,0.0,-1.0,0.0,0.0]
[1744259457373,91.5,81641.3538,0.0,-1.0,0.0,0.0]
[1744259459375,91.5,81644.7653,0.0,-1.0,0.0,0.0]
[1744259460376,91.5,81651.1222,0.0,-1.0,0.0,0.0]
[1744259461377,91.5,81653.4524,0.0,-1.0,0.0,0.0]
[1744259463379,91.5,81648.546,0.0,-1.0,0.0,0.0]
[1744259464380,91.5,81647.7378,0.0,-1.0,0.0,0.0]
[1744259467869,91.5,81648.4633,0.0,-1.0,0.0,0.0]
[1744259468384,91.5,81650.9635,0.0,-1.0,0.0,0.0]
[1744259469385,91.5,81652.0767,0.0,-1.0,0.0,0.0]
[1744259473389,91.5,81651.1552,0.0,-1.0,0.0,0.0]
[1744259475391,91.5,81648.7592,0.0,-1.0,0.0,0.0]
[1744259480396,91.5,81647.7252,0.0,-1.0,0.0,0.0]
[1744259485221,91.5,81647.8686,0.0,-1.0,0.0,0.0]
[1744259486228,91.5,81658.0882,0.0,-1.0,0.0,0.0]
[1744259487235,91.5,81658.0882,0.0,-1.0,0.0,0.0]
[1744259488242,91.5,81667.2124,0.0,-1.0,0.0,0.0]
[1744259489249,91.5,81669.0426,0.0,-1.0,0.0,0.0]
[1744259491266,91.5,81669.3226,0.0,-1.0,0.0,0.0]
[1744259492273,91.5,81671.8632,0.0,-1.0,0.0,0.0]
[1744259494287,91.5,81673.6002,0.0,-1.0,0.0,0.0]
[1744259494886,91.5,81673.6002,0.0,-1.0,0.0,0.0]
[1744259497308,91.5,81670.6726,0.0,-1.0,0.0,0.0]
[1744259499322,91.5,81668.1054,0.0,-1.0,0.0,0.0]
[1744259501336,91.5,81667.342,0.0,-1.0,0.0,0.0]
[1744259505364,91.5,81668.1863,0.0,-1.0,0.0,0.0]
[1744259506371,91.5,81674.9725,0.0,-1.0,0.0,0.0]
[1744259510399,91.5,81676.8935,0.0,-1.0,0.0,0.0]
[1744259511406,91.5,81675.9637,0.0,-1.0,0.0,0.0]
[1744259516438,91.5,81676.164,0.0,-1.0,0.0,0.0]
[1744259518440,91.5,81674.4454,0.0,-1.0,0.0,0.0]
[1744259519441,91.5,81667.2014,0.0,-1.0,0.0,0.0]
[1744259520442,91.5,81665.5439,0.0,-1.0,0.0,0.0]
[1744259521443,91.5,81664.4627,0.0,-1.0,0.0,0.0]
[1744259522444,91.5,81666.4829,0.0,-1.0,0.0,0.0]
[1744259523445,91.5,81667.4743,0.0,-1.0,0.0,0.0]
[1744259525447,91.5,81669.9724,0.0,-1.0,0.0,0.0]
[1744259526448,91.5,81671.2627,0.0,-1.0,0.0,0.0]
[1744259527449,91.5,81672.5916,0.0,-1.0,0.0,0.0]
[1744259528450,91.5,81671.4418,0.0,-1.0,0.0,0.0]
[1744259529451,91.5,81674.182,0.0,-1.0,0.0,0.0]
[1744259530452,91.5,81675.5538,0.0,-1.0,0.0,0.0]
[1744259533455,91.5,81673.0371,0.0,-1.0,0.0,0.0]
[1744259535457,91.5,81674.3914,0.0,-1.0,0.0,0.0]
[1744259537459,91.5,81673.4468,0.0,-1.0,0.0,0.0]
[1744259538460,91.5,81671.5307,0.0,-1.0,0.0,0.0]
[1744259540462,91.5,81670.2512,0.0,-1.0,0.0,0.0]
[1744259543465,91.5,81672.6079,0.0,-1.0,0.0,0.0]
[1744259546468,91.5,81675.1296,0.0,-1.0,0.0,0.0]
[1744259548470,91.5,81673.8426,0.0,-1.0,0.0,0.0]
[1744259550472,91.5,81672.8355,0.0,-1.0,0.0,0.0]
[1744259551473,91.5,81671.7558,0.0,-1.0,0.0,0.0]
[1744259553475,91.5,81670.0638,0.0,-1.0,0.0,0.0]
[1744259554476,91.5,81671.2841,0.0,-1.0,0.0,0.0]
[1744259557479,91.5,81670.4346,0.0,-1.0,0.0,0.0]
[1744259558480,91.5,81667.0422,0.0,-1.0,0.0,0.0]
[1744259559481,91.5,81665.9949,0.0,-1.0,0.0,0.0]
[1744259564486,91.5,81666.8782,0.0,-1.0,0.0,0.0]
[1744259565487,91.5,81670.2561,0.0,-1.0,0.0,0.0]
[1744259567489,91.5,81667.2728,0.0,-1.0,0.0,0.0]
[1744259572494,91.5,81667.774,0.0,-1.0,0.0,0.0]
[1744259573495,91.5,81666.7304,0.0,-1.0,0.0,0.0]
[1744259577499,91.5,81667.7315,0.0,-1.0,0.0,0.0]
[1744259578500,91.5,81668.7417,0.0,-1.0,0.0,0.0]
[1744259582504,91.5,81672.5853,0.0,-1.0,0.0,0.0]
[1744259583505,91.5,81674.1931,0.0,-1.0,0.0,0.0]
[1744259585507,91.5,81670.5124,0.0,-1.0,0.0,0.0]
[1744259586508,91.5,81671.2702,0.0,-1.0,0.0,0.0]
[1744259588510,91.5,81670.2357,0.0,-1.0,0.0,0.0]
[1744259593515,91.5,81669.8756,0.0,-1.0,0.0,0.0]
[1744259595518,91.5,81667.3932,0.0,-1.0,0.0,0.0]
[1744259596518,91.5,81666.3195,0.0,-1.0,0.0,0.0]
[1744259598520,91.5,81665.5547,0.0,-1.0,0.0,0.0]
[1744259601523,91.5,81664.4149,0.0,-1.0,0.0,0.0]
[1744259605527,91.5,81665.9518,0.0,-1.0,0.0,0.0]
[1744259607529,91.5,81664.8399,0.0,-1.0,0.0,0.0]
[1744259609531,91.5,81666.7668,0.0,-1.0,0.0,0.0]
[1744259611533,91.5,81666.1662,0.0,-1.0,0.0,0.0]
[1744259614536,91.5,81667.3297,0.0,-1.0,0.0,0.0]
[1744259617539,91.5,81669.6982,0.0,-1.0,0.0,0.0]
[1744259618540,91.5,81671.3573,0.0,-1.0,0.0,0.0]
[1744259621543,91.5,81665.7881,0.0,-1.0,0.0,0.0]
[1744259622544,91.5,81664.1708,0.0,-1.0,0.0,0.0]
[1744259624546,91.5,81662.9237,0.0,-1.0,0.0,0.0]
[1744259625547,91.5,81662.0778,0.0,-1.0,0.0,0.0]
[1744259626548,91.5,81661.0055,0.0,-1.0,0.0,0.0]
[1744259631553,91.5,81660.272,0.0,-1.0,0.0,0.0]
[1744259636558,91.5,81660.6547,0.0,-1.0,0.0,0.0]
[1744259641563,91.5,81660.0975,0.0,-1.0,0.0,0.0]
[1744259647366,91.5,81660.1053,0.0,-1.0,0.0,0.0]
[1744259648372,91.5,81660.1053,0.0,-1.0,0.0,0.0]
[1744259649379,91.5,81650.6684,0.0,-1.0,0.0,0.0]
[1744259650386,91.5,81640.4787,0.0,-1.0,0.0,0.0]
[1744259653407,91.5,81641.9146,0.0,-1.0,0.0,0.0]
[1744259654414,91.5,81642.7712,0.0,-1.0,0.0,0.0]
[1744259657438,91.5,81645.0984,0.0,-1.0,0.0,0.0]
[1744259658445,91.5,81646.73,0.0,-1.0,0.0,0.0]
[1744259659452,91.5,81645.6641,0.0,-1.0,0.0,0.0]
[1744259660459,91.5,81644.6694,0.0,-1.0,0.0,0.0]
[1744259661466,91.5,81642.9997,0.0,-1.0,0.0,0.0]
[1744259662473,91.5,81641.4951,0.0,-1.0,0.0,0.0]
[1744259664487,91.5,81638.0532,0.0,-1.0,0.0,0.0]
[1744259669593,91.5,81638.0789,0.0,-1.0,0.0,0.0]
[1744259671536,91.5,81638.0805,0.0,-1.0,0.0,0.0]
[1744259676571,91.5,81637.0384,0.0,-1.0,0.0,0.0]
[1744259678585,91.5,81635.7729,0.0,-1.0,0.0,0.0]
[1744259679593,91.5,81634.6508,0.0,-1.0,0.0,0.0]
[1744259681605,91.5,81627.5668,0.0,-1.0,0.0,0.0]
[1744259682606,91.5,81625.6385,0.0,-1.0,0.0,0.0]
[1744259687611,91.5,81625.059,0.0,-1.0,0.0,0.0]
[1744259692616,91.5,81625.6121,0.0,-1.0,0.0,0.0]
[1744259694618,91.5,81626.4378,0.0,-1.0,0.0,0.0]
[1744259695619,91.5,81628.0681,0.0,-1.0,0.0,0.0]
[1744259698632,91.5,81629.0015,0.0,-1.0,0.0,0.0]
[1744259700634,91.5,81639.0556,0.0,-1.0,0.0,0.0]
[1744259701635,91.5,81646.1458,0.0,-1.0,0.0,0.0]
[1744259704638,91.5,81645.0989,0.0,-1.0,0.0,0.0]
[1744259705639,91.5,81643.7366,0.0,-1.0,0.0,0.0]
[1744259706640,91.5,81646.0755,0.0,-1.0,0.0,0.0]
[1744259708642,91.5,81647.2023,0.0,-1.0,0.0,0.0]
[1744259713647,91.5,81646.886,0.0,-1.0,0.0,0.0]
[1744259718652,91.5,81646.1259,0.0,-1.0,0.0,0.0]
[1744259722656,91.5,81651.2141,0.0,-1.0,0.0,0.0]
[1744259723657,91.5,81653.4605,0.0,-1.0,0.0,0.0]
[1744259724658,91.5,81651.3208,0.0,-1.0,0.0,0.0]
[1744259725659,91.5,81652.3384,0.0,-1.0,0.0,0.0]
[1744259727662,91.5,81653.1589,0.0,-1.0,0.0,0.0]
[1744259731666,91.5,81652.4447,0.0,-1.0,0.0,0.0]
[1744259732667,91.5,81649.53,0.0,-1.0,0.0,0.0]
[1744259737672,91.5,81648.2411,0.0,-1.0,0.0,0.0]
[1744259741677,91.5,81634.4714,0.0,-1.0,0.0,0.0]
[1744259742678,91.5,81639.8501,0.0,-1.0,0.0,0.0]
[1744259743679,91.5,81643.6351,0.0,-1.0,0.0,0.0]
[1744259744680,91.5,81644.8739,0.0,-1.0,0.0,0.0]
[1744259745681,91.5,81645.7478,0.0,-1.0,0.0,0.0]
[1744259746012,91.5,81645.7478,0.0,-1.0,0.0,0.0]
[1744259746682,91.5,81644.9617,0.0,-1.0,0.0,0.0]
[1744259747683,91.5,81646.8319,0.0,-1.0,0.0,0.0]
[1744259751687,91.5,81647.579,0.0,-1.0,0.0,0.0]
[1744259752688,91.5,81642.1143,0.0,-1.0,0.0,0.0]
[1744259753689,91.5,81639.7721,0.0,-1.0,0.0,0.0]
[1744259758694,91.5,81640.1745,0.0,-1.0,0.0,0.0]
[1744259762700,91.5,81641.3256,0.0,-1.0,0.0,0.0]
[1744259763701,91.5,81642.6571,0.0,-1.0,0.0,0.0]
[1744259767705,91.5,81637.8132,0.0,-1.0,0.0,0.0]
[1744259768706,91.5,81633.5725,0.0,-1.0,0.0,0.0]
[1744259770708,91.5,81627.3297,0.0,-1.0,0.0,0.0]
[1744259771709,91.5,81625.81,0.0,-1.0,0.0,0.0]
[1744259776714,91.5,81624.9701,0.0,-1.0,0.0,0.0]
[1744259778716,91.5,81630.7246,0.0,-1.0,0.0,0.0]
[1744259779717,91.5,81634.3372,0.0,-1.0,0.0,0.0]
[1744259780718,91.5,81640.5198,0.0,-1.0,0.0,0.0]
[1744259781719,91.5,81641.2949,0.0,-1.0,0.0,0.0]
[1744259785723,91.5,81644.5125,0.0,-1.0,0.0,0.0]
[1744259790728,91.5,81644.4697,0.0,-1.0,0.0,0.0]
[1744259791729,91.5,81645.0662,0.0,-1.0,0.0,0.0]
[1744259792730,91.5,81643.7577,0.0,-1.0,0.0,0.0]
[1744259797735,91.5,81643.5234,0.0,-1.0,0.0,0.0]
[1744259798736,91.5,81644.9385,0.0,-1.0,0.0,0.0]
[1744259800738,91.5,81645.7588,0.0,-1.0,0.0,0.0]
[1744259802740,91.5,81644.9141,0.0,-1.0,0.0,0.0]
[1744259808497,91.5,81644.2603,0.0,-1.0,0.0,0.0]
[1744259813532,91.5,81644.1992,0.0,-1.0,0.0,0.0]
[1744259815546,91.5,81643.2323,0.0,-1.0,0.0,0.0]
[1744259820582,91.5,81642.6275,0.0,-1.0,0.0,0.0]
[1744259821590,91.5,81640.3628,0.0,-1.0,0.0,0.0]
[1744259825617,91.5,81641.391,0.0,-1.0,0.0,0.0]
[1744259830652,91.5,81641.1028,0.0,-1.0,0.0,0.0]
[1744259835688,91.5,81645.9763,0.0,-1.0,0.0,0.0]
[1744259836694,91.5,81644.4253,0.0,-1.0,0.0,0.0]
[1744259837701,91.5,81643.1005,0.0,-1.0,0.0,0.0]
[1744259838708,91.5,81641.1035,0.0,-1.0,0.0,0.0]
[1744259840723,91.5,81643.0241,0.0,-1.0,0.0,0.0]
[1744259841730,91.5,81645.9066,0.0,-1.0,0.0,0.0]
[1744259843744,91.5,81644.9033,0.0,-1.0,0.0,0.0]
[1744259844751,91.5,81643.5148,0.0,-1.0,0.0,0.0]
[1744259846784,91.5,81641.7932,0.0,-1.0,0.0,0.0]
[1744259850788,91.5,81644.3727,0.0,-1.0,0.0,0.0]
[1744259851789,91.5,81643.5817,0.0,-1.0,0.0,0.0]
[1744259853791,91.5,81644.427,0.0,-1.0,0.0,0.0]
[1744259858796,91.5,81644.2405,0.0,-1.0,0.0,0.0]
[1744259862921,91.5,81643.5527,0.0,-1.0,0.0,0.0]
[1744259863801,91.5,81643.2005,0.0,-1.0,0.0,0.0]
[1744259866804,91.5,81635.1574,0.0,-1.0,0.0,0.0]
[1744259867805,91.5,81632.203,0.0,-1.0,0.0,0.0]
[1744259872810,91.5,81632.9861,0.0,-1.0,0.0,0.0]
[1744259874812,91.5,81634.2094,0.0,-1.0,0.0,0.0]
[1744259877815,91.5,81632.9681,0.0,-1.0,0.0,0.0]
[1744259880819,91.5,81634.2193,0.0,-1.0,0.0,0.0]
[1744259884823,91.5,81633.1344,0.0,-1.0,0.0,0.0]
[1744259885824,91.5,81632.1999,0.0,-1.0,0.0,0.0]
[1744259887891,91.5,81632.5745,0.0,-1.0,0.0,0.0]
[1744259888827,91.5,81636.7856,0.0,-1.0,0.0,0.0]
[1744259889828,91.5,81638.7994,0.0,-1.0,0.0,0.0]
[1744259890829,91.5,81641.6808,0.0,-1.0,0.0,0.0]
[1744259893832,91.5,81642.4791,0.0,-1.0,0.0,0.0]
[1744259896835,91.5,81641.4501,0.0,-1.0,0.0,0.0]
[1744259897836,91.5,81642.4679,0.0,-1.0,0.0,0.0]
[1744259898837,91.5,81644.1818,0.0,-1.0,0.0,0.0]
[1744259899838,91.5,81645.4533,0.0,-1.0,0.0,0.0]
[1744259900839,91.5,81646.5012,0.0,-1.0,0.0,0.0]
[1744259903842,91.5,81648.9823,0.0,-1.0,0.0,0.0]
[1744259904843,91.5,81650.6536,0.0,-1.0,0.0,0.0]
[1744259905844,91.5,81649.4943,0.0,-1.0,0.0,0.0]
[1744259907846,91.5,81658.8493,0.0,-1.0,0.0,0.0]
[1744259908847,91.5,81669.4933,0.0,-1.0,0.0,0.0]
[1744259910849,91.5,81685.1151,0.0,-1.0,0.0,0.0]
[1744259911850,91.5,81692.8459,0.0,-1.0,0.0,0.0]
[1744259916548,91.5,81691.3621,0.0,-1.0,0.0,0.0]
[1744259916855,91.5,81691.2973,0.0,-1.0,0.0,0.0]
[1744259920311,91.5,81691.1491,0.0,-1.0,0.0,0.0]
[1744259925864,91.5,81692.3275,0.0,-1.0,0.0,0.0]
[1744259928867,91.5,81689.1845,0.0,-1.0,0.0,0.0]
[1744259929868,91.5,81687.769,0.0,-1.0,0.0,0.0]
[1744259932871,91.5,81690.2159,0.0,-1.0,0.0,0.0]
[1744259933872,91.5,81691.6435,0.0,-1.0,0.0,0.0]
[1744259934873,91.5,81692.8948,0.0,-1.0,0.0,0.0]
[1744259935874,91.5,81699.1432,0.0,-1.0,0.0,0.0]
[1744259936875,91.5,81703.1918,0.0,-1.0,0.0,0.0]
[1744259937876,91.5,81704.5288,0.0,-1.0,0.0,0.0]
[1744259938877,91.5,81707.4034,0.0,-1.0,0.0,0.0]
[1744259939878,91.5,81708.2616,0.0,-1.0,0.0,0.0]
[1744259944883,91.5,81708.4648,0.0,-1.0,0.0,0.0]
[1744259945884,91.5,81711.4309,0.0,-1.0,0.0,0.0]
[1744259946885,91.5,81715.2505,0.0,-1.0,0.0,0.0]
[1744259949888,91.5,81718.6914,0.0,-1.0,0.0,0.0]
[1744259950889,91.5,81723.6953,0.0,-1.0,0.0,0.0]
[1744259951890,91.5,81727.2012,0.0,-1.0,0.0,0.0]
[1744259953892,91.5,81725.7839,0.0,-1.0,0.0,0.0]
[1744259954893,91.5,81725.017,0.0,-1.0,0.0,0.0]
[1744259955332,91.5,81725.017,0.0,-1.0,0.0,0.0]
[1744259955894,91.5,81728.295,0.0,-1.0,0.0,0.0]
[1744259960899,91.5,81728.1083,0.0,-1.0,0.0,0.0]
[1744259965904,91.5,81728.168,0.0,-1.0,0.0,0.0]
[1744259970909,91.5,81728.1712,0.0,-1.0,0.0,0.0]
[1744259971910,91.5,81727.9905,0.0,-1.0,0.0,0.0]
[1744259975914,91.5,81730.6207,0.0,-1.0,0.0,0.0]
[1744259976915,91.5,81735.0564,0.0,-1.0,0.0,0.0]
[1744259978694,91.5,81739.443,0.0,-1.0,0.0,0.0]
[1744259979701,91.5,81739.443,0.0,-1.0,0.0,0.0]
[1744259980921,91.5,81751.1698,0.0,-1.0,0.0,0.0]
[1744259982923,91.5,81747.7437,0.0,-1.0,0.0,0.0]
[1744259984736,91.5,81746.9005,0.0,-1.0,0.0,0.0]
[1744259986750,91.5,81746.0605,0.0,-1.0,0.0,0.0]
[1744259991305,91.5,81745.3399,0.0,-1.0,0.0,0.0]
[1744259991785,91.5,81745.3399,0.0,-1.0,0.0,0.0]
[1744259993934,91.5,81740.6533,0.0,-1.0,0.0,0.0]
[1744259997827,91.5,81739.4684,0.0,-1.0,0.0,0.0]
[1744260002862,91.5,81737.7372,0.0,-1.0,0.0,0.0]
[1744260007897,91.5,81737.6026,0.0,-1.0,0.0,0.0]
[1744260009950,91.5,81736.0004,0.0,-1.0,0.0,0.0]
[1744260014955,91.5,81736.2923,0.0,-1.0,0.0,0.0]
[1744260019960,91.5,81736.2243,0.0,-1.0,0.0,0.0]
[1744260022963,91.5,81735.1726,0.0,-1.0,0.0,0.0]
[1744260024965,91.5,81736.4801,0.0,-1.0,0.0,0.0]
[1744260026967,91.5,81738.1459,0.0,-1.0,0.0,0.0]
[1744260031972,91.5,81738.2103,0.0,-1.0,0.0,0.0]
[1744260033974,91.5,81742.2425,0.0,-1.0,0.0,0.0]
[1744260034975,91.5,81744.5204,0.0,-1.0,0.0,0.0]
[1744260036977,91.5,81743.5495,0.0,-1.0,0.0,0.0]
[1744260041982,91.5,81743.8445,0.0,-1.0,0.0,0.0]
[1744260043984,91.5,81744.5796,0.0,-1.0,0.0,0.0]
[1744260044985,91.5,81747.4498,0.0,-1.0,0.0,0.0]
[1744260045986,91.5,81748.8182,0.0,-1.0,0.0,0.0]
[1744260047988,91.5,81755.776,0.0,-1.0,0.0,0.0]
[1744260048989,91.5,81759.86,0.0,-1.0,0.0,0.0]
[1744260049914,91.5,81759.86,0.0,-1.0,0.0,0.0]
[1744260049990,91.5,81760.3961,0.0,-1.0,0.0,0.0]
[1744260050991,91.5,81762.8337,0.0,-1.0,0.0,0.0]
[1744260051992,91.5,81769.5103,0.0,-1.0,0.0,0.0]
[1744260052993,91.5,81771.6066,0.0,-1.0,0.0,0.0]
[1744260054995,91.5,81772.5696,0.0,-1.0,0.0,0.0]
[1744260060000,91.5,81772.2344,0.0,-1.0,0.0,0.0]
[1744260062002,91.5,81775.3039,0.0,-1.0,0.0,0.0]
[1744260064006,91.5,81791.161,0.0,-1.0,0.0,0.0]
[1744260065006,91.5,81788.8745,0.0,-1.0,0.0,0.0]
[1744260066007,91.5,81786.7391,0.0,-1.0,0.0,0.0]
[1744260069010,91.5,81788.2096,0.0,-1.0,0.0,0.0]
[1744260069939,91.5,81788.2096,0.0,-1.0,0.0,0.0]
[1744260070012,91.5,81786.4561,0.0,-1.0,0.0,0.0]
[1744260071012,91.5,81788.69,0.0,-1.0,0.0,0.0]
[1744260072013,91.5,81792.2126,0.0,-1.0,0.0,0.0]
[1744260073014,91.5,81793.7925,0.0,-1.0,0.0,0.0]
[1744260074015,91.5,81795.7524,0.0,-1.0,0.0,0.0]
[1744260075016,91.5,81797.2881,0.0,-1.0,0.0,0.0]
[1744260076017,91.5,81801.0437,0.0,-1.0,0.0,0.0]
[1744260077018,91.5,81799.4449,0.0,-1.0,0.0,0.0]
[1744260078019,91.5,81803.289,0.0,-1.0,0.0,0.0]
[1744260079020,91.5,81806.8532,0.0,-1.0,0.0,0.0]
[1744260080021,91.5,81807.6049,0.0,-1.0,0.0,0.0]
[1744260081022,91.5,81809.7651,0.0,-1.0,0.0,0.0]
[1744260082023,91.5,81806.7004,0.0,-1.0,0.0,0.0]
[1744260086027,91.5,81807.8608,0.0,-1.0,0.0,0.0]
[1744260089162,91.5,81808.2993,0.0,-1.0,0.0,0.0]
[1744260090031,91.5,81811.8428,0.0,-1.0,0.0,0.0]
[1744260091032,91.5,81820.8457,0.0,-1.0,0.0,0.0]
[1744260092033,91.5,81824.9249,0.0,-1.0,0.0,0.0]
[1744260093034,91.5,81826.4418,0.0,-1.0,0.0,0.0]
[1744260095036,91.5,81827.3651,0.0,-1.0,0.0,0.0]
[1744260098039,91.5,81828.432,0.0,-1.0,0.0,0.0]
[1744260099040,91.5,81833.0964,0.0,-1.0,0.0,0.0]
[1744260100041,91.5,81833.8447,0.0,-1.0,0.0,0.0]
[1744260101042,91.5,81833.0064,0.0,-1.0,0.0,0.0]
[1744260101130,91.5,81833.0064,0.0,-1.0,0.0,0.0]
[1744260102043,91.5,81833.4069,0.0,-1.0,0.0,0.0]
[1744260106047,91.5,81826.5474,0.0,-1.0,0.0,0.0]
[1744260108049,91.5,81828.5793,0.0,-1.0,0.0,0.0]
[1744260109050,91.5,81830.1007,0.0,-1.0,0.0,0.0]
[1744260112053,91.5,81833.0455,0.0,-1.0,0.0,0.0]
[1744260113054,91.5,81832.1864,0.0,-1.0,0.0,0.0]
[1744260114055,91.5,81831.0708,0.0,-1.0,0.0,0.0]
[1744260115056,91.5,81832.6429,0.0,-1.0,0.0,0.0]
[1744260117058,91.5,81844.0399,0.0,-1.0,0.0,0.0]
[1744260118059,91.5,81841.8653,0.0,-1.0,0.0,0.0]
[1744260120061,91.5,81842.7427,0.0,-1.0,0.0,0.0]
[1744260124022,91.5,81843.4169,0.0,-1.0,0.0,0.0]
[1744260125066,91.5,81849.4761,0.0,-1.0,0.0,0.0]
[1744260129070,91.5,81848.5409,0.0,-1.0,0.0,0.0]
[1744260130071,91.5,81845.553,0.0,-1.0,0.0,0.0]
[1744260131072,91.5,81841.7363,0.0,-1.0,0.0,0.0]
[1744260137078,91.5,81838.4058,0.0,-1.0,0.0,0.0]
[1744260138079,91.5,81826.7886,0.0,-1.0,0.0,0.0]
[1744260139080,91.5,81827.9534,0.0,-1.0,0.0,0.0]
[1744260140081,91.5,81827.2019,0.0,-1.0,0.0,0.0]
[1744260143084,91.5,81830.3971,0.0,-1.0,0.0,0.0]
[1744260145086,91.5,81829.4898,0.0,-1.0,0.0,0.0]
[1744260150091,91.5,81829.213,0.0,-1.0,0.0,0.0]
[1744260151092,91.5,81829.1175,0.0,-1.0,0.0,0.0]
[1744260152916,91.5,81825.3383,0.0,-1.0,0.0,0.0]
[1744260153923,91.5,81822.5987,0.0,-1.0,0.0,0.0]
[1744260159100,91.5,81822.3314,0.0,-1.0,0.0,0.0]
[1744260162103,91.5,81825.4565,0.0,-1.0,0.0,0.0]
[1744260165000,91.5,81826.7566,0.0,-1.0,0.0,0.0]
[1744260167026,91.5,81822.7297,0.0,-1.0,0.0,0.0]
[1744260168027,91.5,81820.9339,0.0,-1.0,0.0,0.0]
[1744260169034,91.5,81818.434,0.0,-1.0,0.0,0.0]
[1744260170041,91.5,81810.7223,0.0,-1.0,0.0,0.0]
[1744260171048,91.5,81808.0596,0.0,-1.0,0.0,0.0]
[1744260172055,91.5,81807.2701,0.0,-1.0,0.0,0.0]
[1744260173062,91.5,81800.6874,0.0,-1.0,0.0,0.0]
[1744260174069,91.5,81795.1657,0.0,-1.0,0.0,0.0]
[1744260175077,91.5,81793.5459,0.0,-1.0,0.0,0.0]
[1744260180112,91.5,81793.3465,0.0,-1.0,0.0,0.0]
[1744260182124,91.5,81794.2674,0.0,-1.0,0.0,0.0]
[1744260187129,91.5,81794.0208,0.0,-1.0,0.0,0.0]
[1744260192134,91.5,81794.369,0.0,-1.0,0.0,0.0]
[1744260192870,91.5,81794.369,0.0,-1.0,0.0,0.0]
[1744260194136,91.5,81797.9515,0.0,-1.0,0.0,0.0]
[1744260199141,91.5,81797.8124,0.0,-1.0,0.0,0.0]
[1744260201143,91.5,81795.9782,0.0,-1.0,0.0,0.0]
[1744260206148,91.5,81795.9715,0.0,-1.0,0.0,0.0]
[1744260211153,91.5,81796.1348,0.0,-1.0,0.0,0.0]
[1744260214156,91.5,81797.1208,0.0,-1.0,0.0,0.0]
[1744260217159,91.5,81804.9272,0.0,-1.0,0.0,0.0]
[1744260218160,91.5,81810.8879,0.0,-1.0,0.0,0.0]
[1744260219161,91.5,81811.8722,0.0,-1.0,0.0,0.0]
[1744260223165,91.5,81812.6652,0.0,-1.0,0.0,0.0]
[1744260225266,91.5,81812.3533,0.0,-1.0,0.0,0.0]
[1744260226168,91.5,81811.2851,0.0,-1.0,0.0,0.0]
[1744260231173,91.5,81811.2731,0.0,-1.0,0.0,0.0]
[1744260236178,91.5,81811.838,0.0,-1.0,0.0,0.0]
[1744260239181,91.5,81810.3439,0.0,-1.0,0.0,0.0]
[1744260240182,91.5,81811.4066,0.0,-1.0,0.0,0.0]
[1744260243185,91.5,81809.5586,0.0,-1.0,0.0,0.0]
[1744260244186,91.5,81807.6325,0.0,-1.0,0.0,0.0]
[1744260245187,91.5,81804.3516,0.0,-1.0,0.0,0.0]
[1744260250192,91.5,81807.6171,0.0,-1.0,0.0,0.0]
[1744260252194,91.5,81809.3404,0.0,-1.0,0.0,0.0]
[1744260254196,91.5,81810.1965,0.0,-1.0,0.0,0.0]
[1744260255197,91.5,81809.0115,0.0,-1.0,0.0,0.0]
[1744260260202,91.5,81809.1339,0.0,-1.0,0.0,0.0]
[1744260265207,91.5,81809.4023,0.0,-1.0,0.0,0.0]
[1744260270212,91.5,81809.5697,0.0,-1.0,0.0,0.0]
[1744260271213,91.5,81809.5483,0.0,-1.0,0.0,0.0]
[1744260272214,91.5,81808.4969,0.0,-1.0,0.0,0.0]
[1744260273215,91.5,81805.6891,0.0,-1.0,0.0,0.0]
[1744260274216,91.5,81804.7539,0.0,-1.0,0.0,0.0]
[1744260278220,91.5,81805.8808,0.0,-1.0,0.0,0.0]
[1744260279221,91.5,81807.5746,0.0,-1.0,0.0,0.0]
[1744260280222,91.5,81810.0337,0.0,-1.0,0.0,0.0]
[1744260285227,91.5,81810.1012,0.0,-1.0,0.0,0.0]
[1744260290232,91.5,81809.9093,0.0,-1.0,0.0,0.0]
[1744260292234,91.5,81809.1235,0.0,-1.0,0.0,0.0]
[1744260295237,91.5,81810.1448,0.0,-1.0,0.0,0.0]
[1744260296238,91.5,81809.3615,0.0,-1.0,0.0,0.0]
[1744260299241,91.5,81810.1951,0.0,-1.0,0.0,0.0]
[1744260300242,91.5,81811.1352,0.0,-1.0,0.0,0.0]
[1744260303245,91.5,81811.9244,0.0,-1.0,0.0,0.0]
[1744260308250,91.5,81812.2809,0.0,-1.0,0.0,0.0]
[1744260313255,91.5,81812.4701,0.0,-1.0,0.0,0.0]
[1744260318077,91.5,81806.4084,0.0,-1.0,0.0,0.0]
[1744260319084,91.5,81804.5622,0.0,-1.0,0.0,0.0]
[1744260320091,91.5,81807.336,0.0,-1.0,0.0,0.0]
[1744260323112,91.5,81809.2725,0.0,-1.0,0.0,0.0]
[1744260327140,91.5,81811.0335,0.0,-1.0,0.0,0.0]
[1744260330161,91.5,81809.1638,0.0,-1.0,0.0,0.0]
[1744260331168,91.5,81809.5469,0.0,-1.0,0.0,0.0]
[1744260332175,91.5,81810.9624,0.0,-1.0,0.0,0.0]
[1744260334189,91.5,81815.4159,0.0,-1.0,0.0,0.0]
[1744260335196,91.5,81821.3776,0.0,-1.0,0.0,0.0]
[1744260340284,91.5,81820.9565,0.0,-1.0,0.0,0.0]
[1744260346273,91.5,81820.7887,0.0,-1.0,0.0,0.0]
[1744260351295,91.5,81821.5033,0.0,-1.0,0.0,0.0]
[1744260354298,91.5,81823.6934,0.0,-1.0,0.0,0.0]
[1744260355299,91.5,81825.6333,0.0,-1.0,0.0,0.0]
[1744260356300,91.5,81827.3402,0.0,-1.0,0.0,0.0]
[1744260360304,91.5,81828.1632,0.0,-1.0,0.0,0.0]
[1744260364308,91.5,81832.3879,0.0,-1.0,0.0,0.0]
[1744260369313,91.5,81833.453,0.0,-1.0,0.0,0.0]
[1744260371315,91.5,81832.1436,0.0,-1.0,0.0,0.0]
[1744260374318,91.5,81834.5852,0.0,-1.0,0.0,0.0]
[1744260376320,91.5,81852.3124,0.0,-1.0,0.0,0.0]
[1744260377321,91.5,81855.8254,0.0,-1.0,0.0,0.0]
[1744260381325,91.5,81858.1847,0.0,-1.0,0.0,0.0]
[1744260383327,91.5,81856.0245,0.0,-1.0,0.0,0.0]
[1744260384328,91.5,81855.2664,0.0,-1.0,0.0,0.0]
[1744260386400,91.5,81855.9321,0.0,-1.0,0.0,0.0]
[1744260387331,91.5,81857.8079,0.0,-1.0,0.0,0.0]
[1744260388332,91.5,81861.0848,0.0,-1.0,0.0,0.0]
[1744260389333,91.5,81860.2364,0.0,-1.0,0.0,0.0]
[1744260390334,91.5,81861.9727,0.0,-1.0,0.0,0.0]
[1744260391335,91.5,81862.0908,0.0,-1.0,0.0,0.0]
[1744260396340,91.5,81861.3483,0.0,-1.0,0.0,0.0]
[1744260401345,91.5,81859.4822,0.0,-1.0,0.0,0.0]
[1744260406350,91.5,81858.9221,0.0,-1.0,0.0,0.0]
[1744260411355,91.5,81858.3787,0.0,-1.0,0.0,0.0]
[1744260416360,91.5,81859.251,0.0,-1.0,0.0,0.0]
[1744260421365,91.5,81865.7724,0.0,-1.0,0.0,0.0]
[1744260426370,91.5,81868.9326,0.0,-1.0,0.0,0.0]
[1744260431375,91.5,81868.9481,0.0,-1.0,0.0,0.0]
[1744260435381,91.5,81879.5179,0.0,-1.0,0.0,0.0]
[1744260440386,91.5,81906.2638,0.0,-1.0,0.0,0.0]
[1744260445391,91.5,81908.5307,0.0,-1.0,0.0,0.0]
[1744260450396,91.5,81909.0728,0.0,-1.0,0.0,0.0]
[1744260454226,91.5,81906.8822,0.0,-1.0,0.0,0.0]
[1744260454735,91.5,81906.8822,0.0,-1.0,0.0,0.0]
[1744260455402,91.5,81904.4625,0.0,-1.0,0.0,0.0]
[1744260457404,91.5,81903.5028,0.0,-1.0,0.0,0.0]
[1744260462409,91.5,81902.8906,0.0,-1.0,0.0,0.0]
[1744260467414,91.5,81901.8215,0.0,-1.0,0.0,0.0]
[1744260468415,91.5,81904.8364,0.0,-1.0,0.0,0.0]
[1744260469416,91.5,81907.5531,0.0,-1.0,0.0,0.0]
[1744260471419,91.5,81908.6765,0.0,-1.0,0.0,0.0]
[1744260476424,91.5,81907.8422,0.0,-1.0,0.0,0.0]
[1744260481429,91.5,81907.5314,0.0,-1.0,0.0,0.0]
[1744260483431,91.5,81904.3977,0.0,-1.0,0.0,0.0]
[1744260487258,91.5,81899.8778,0.0,-1.0,0.0,0.0]
[1744260488265,91.5,81898.5686,0.0,-1.0,0.0,0.0]
[1744260493300,91.5,81897.7461,0.0,-1.0,0.0,0.0]
[1744260497330,91.5,81895.9906,0.0,-1.0,0.0,0.0]
[1744260498339,91.5,81894.9814,0.0,-1.0,0.0,0.0]
[1744260500353,91.5,81896.7077,0.0,-1.0,0.0,0.0]
[1744260501360,91.5,81901.5855,0.0,-1.0,0.0,0.0]
[1744260502367,91.5,81903.1857,0.0,-1.0,0.0,0.0]
[1744260503374,91.5,81901.9741,0.0,-1.0,0.0,0.0]
[1744260508457,91.5,81901.136,0.0,-1.0,0.0,0.0]
[1744260511460,91.5,81901.1448,0.0,-1.0,0.0,0.0]
[1744260516465,91.5,81897.22,0.0,-1.0,0.0,0.0]
[1744260517469,91.5,81892.4209,0.0,-1.0,0.0,0.0]
[1744260521473,91.5,81889.2535,0.0,-1.0,0.0,0.0]
[1744260522474,91.5,81887.1851,0.0,-1.0,0.0,0.0]
[1744260523475,91.5,81883.7495,0.0,-1.0,0.0,0.0]
[1744260528480,91.5,81883.3722,0.0,-1.0,0.0,0.0]
[1744260530482,91.5,81881.0665,0.0,-1.0,0.0,0.0]
[1744260531483,91.5,81879.3275,0.0,-1.0,0.0,0.0]
[1744260532484,91.5,81877.8072,0.0,-1.0,0.0,0.0]
[1744260537489,91.5,81877.7069,0.0,-1.0,0.0,0.0]
[1744260542494,91.5,81876.7472,0.0,-1.0,0.0,0.0]
[1744260544496,91.5,81881.0141,0.0,-1.0,0.0,0.0]
[1744260546498,91.5,81882.4629,0.0,-1.0,0.0,0.0]
[1744260547499,91.5,81886.0807,0.0,-1.0,0.0,0.0]
[1744260548500,91.5,81887.6072,0.0,-1.0,0.0,0.0]
[1744260549501,91.5,81894.4549,0.0,-1.0,0.0,0.0]
[1744260550502,91.5,81897.9021,0.0,-1.0,0.0,0.0]
[1744260551503,91.5,81899.5645,0.0,-1.0,0.0,0.0]
[1744260552504,91.5,81904.5756,0.0,-1.0,0.0,0.0]
[1744260553505,91.5,81905.6944,0.0,-1.0,0.0,0.0]
[1744260554506,91.5,81912.3538,0.0,-1.0,0.0,0.0]
[1744260559511,91.5,81916.222,0.0,-1.0,0.0,0.0]
[1744260564516,91.5,81913.4604,0.0,-1.0,0.0,0.0]
[1744260569521,91.5,81913.8217,0.0,-1.0,0.0,0.0]
[1744260574526,91.5,81913.5761,0.0,-1.0,0.0,0.0]
[1744260579531,91.5,81920.297,0.0,-1.0,0.0,0.0]
[1744260581533,91.5,81935.0338,0.0,-1.0,0.0,0.0]
[1744260584299,91.5,81940.7422,0.0,-1.0,0.0,0.0]
[1744260587418,91.5,81939.7712,0.0,-1.0,0.0,0.0]
[1744260587518,91.5,81939.7712,0.0,-1.0,0.0,0.0]
[1744260588540,91.5,81934.0541,0.0,-1.0,0.0,0.0]
[1744260593545,91.5,81933.5988,0.0,-1.0,0.0,0.0]
[1744260598550,91.5,81933.7379,0.0,-1.0,0.0,0.0]
[1744260603555,91.5,81933.9063,0.0,-1.0,0.0,0.0]
[1744260604556,91.5,81936.2737,0.0,-1.0,0.0,0.0]
[1744260606561,91.5,81934.9897,0.0,-1.0,0.0,0.0]
[1744260608563,91.5,81934.1146,0.0,-1.0,0.0,0.0]
[1744260612567,91.5,81934.8984,0.0,-1.0,0.0,0.0]
[1744260613568,91.5,81933.55,0.0,-1.0,0.0,0.0]
[1744260618573,91.5,81933.4851,0.0,-1.0,0.0,0.0]
[1744260621576,91.5,81935.2403,0.0,-1.0,0.0,0.0]
[1744260622577,91.5,81934.4142,0.0,-1.0,0.0,0.0]
[1744260627582,91.5,81933.7685,0.0,-1.0,0.0,0.0]
[1744260631586,91.5,81933.3934,0.0,-1.0,0.0,0.0]
[1744260636591,91.5,81932.0465,0.0,-1.0,0.0,0.0]
[1744260641596,91.5,81930.6453,0.0,-1.0,0.0,0.0]
[1744260646601,91.5,81931.8572,0.0,-1.0,0.0,0.0]
[1744260651606,91.5,81929.5248,0.0,-1.0,0.0,0.0]
[1744260656611,91.5,81917.3023,0.0,-1.0,0.0,0.0]
[1744260657612,91.5,81922.4535,0.0,-1.0,0.0,0.0]
[1744260663499,91.5,81924.9365,0.0,-1.0,0.0,0.0]
[1744260668534,91.5,81924.5812,0.0,-1.0,0.0,0.0]
[1744260670273,91.5,81924.2884,0.0,-1.0,0.0,0.0]
[1744260675583,91.5,81927.8765,0.0,-1.0,0.0,0.0]
[1744260680618,91.5,81932.1529,0.0,-1.0,0.0,0.0]
[1744260685644,91.5,81930.9218,0.0,-1.0,0.0,0.0]
[1744260690649,91.5,81931.2042,0.0,-1.0,0.0,0.0]
[1744260695654,91.5,81932.4283,0.0,-1.0,0.0,0.0]
[1744260700659,91.5,81930.0641,0.0,-1.0,0.0,0.0]
[1744260704987,91.5,81925.9393,0.0,-1.0,0.0,0.0]
[1744260707430,91.5,81920.6892,0.0,-1.0,0.0,0.0]
[1744260707666,91.5,81912.9251,0.0,-1.0,0.0,0.0]
[1744260709668,91.5,81901.8274,0.0,-1.0,0.0,0.0]
[1744260713880,91.5,81902.5192,0.0,-1.0,0.0,0.0]
[1744260719678,91.5,81908.8885,0.0,-1.0,0.0,0.0]
[1744260724683,91.5,81917.5465,0.0,-1.0,0.0,0.0]
[1744260729692,91.5,81921.2474,0.0,-1.0,0.0,0.0]
[1744260734697,91.5,81927.5787,0.0,-1.0,0.0,0.0]
[1744260739702,91.5,81929.0711,0.0,-1.0,0.0,0.0]
[1744260744707,91.5,81929.2343,0.0,-1.0,0.0,0.0]
[1744260747747,91.5,81929.5232,0.0,-1.0,0.0,0.0]
[1744260753716,91.5,81930.6816,0.0,-1.0,0.0,0.0]
[1744260758721,91.5,81930.429,0.0,-1.0,0.0,0.0]
[1744260763726,91.5,81930.1698,0.0,-1.0,0.0,0.0]
[1744260768731,91.5,81930.1106,0.0,-1.0,0.0,0.0]
[1744260773736,91.5,81920.3892,0.0,-1.0,0.0,0.0]
[1744260778741,91.5,81916.217,0.0,-1.0,0.0,0.0]
[1744260782745,91.5,81903.476,0.0,-1.0,0.0,0.0]
[1744260784747,91.5,81895.5756,0.0,-1.0,0.0,0.0]
[1744260789752,91.5,81894.3879,0.0,-1.0,0.0,0.0]
[1744260791289,91.5,81894.3629,0.0,-1.0,0.0,0.0]
[1744260796759,91.5,81889.1906,0.0,-1.0,0.0,0.0]
[1744260801765,91.5,81890.5447,0.0,-1.0,0.0,0.0]
[1744260806770,91.5,81889.7065,0.0,-1.0,0.0,0.0]
[1744260811775,91.5,81893.5757,0.0,-1.0,0.0,0.0]
[1744260817781,91.5,81896.2128,0.0,-1.0,0.0,0.0]
[1744260823624,91.5,81895.3084,0.0,-1.0,0.0,0.0]
[1744260826645,91.5,81902.3892,0.0,-1.0,0.0,0.0]
[1744260831680,91.5,81909.7987,0.0,-1.0,0.0,0.0]
[1744260836715,91.5,81909.0155,0.0,-1.0,0.0,0.0]
[1744260841750,91.5,81908.3555,0.0,-1.0,0.0,0.0]
[1744260846785,91.5,81908.664,0.0,-1.0,0.0,0.0]
[1744260851816,91.5,81917.7611,0.0,-1.0,0.0,0.0]
[1744260856821,91.5,81922.1986,0.0,-1.0,0.0,0.0]
[1744260858823,91.5,81931.8551,0.0,-1.0,0.0,0.0]
[1744260863828,91.5,81936.9002,0.0,-1.0,0.0,0.0]
[1744260866314,91.5,81937.3418,0.0,-1.0,0.0,0.0]
[1744260866373,91.5,81937.3418,0.0,-1.0,0.0,0.0]
[1744260871838,91.5,81945.4069,0.0,-1.0,0.0,0.0]
[1744260876843,91.5,81947.3563,0.0,-1.0,0.0,0.0]
[1744260881848,91.5,81949.3041,0.0,-1.0,0.0,0.0]
[1744260886853,91.5,81944.1411,0.0,-1.0,0.0,0.0]
[1744260891858,91.5,81943.2701,0.0,-1.0,0.0,0.0]
[1744260896863,91.5,81937.3427,0.0,-1.0,0.0,0.0]
[1744260901868,91.5,81938.1726,0.0,-1.0,0.0,0.0]
[1744260906873,91.5,81938.4334,0.0,-1.0,0.0,0.0]
[1744260911878,91.5,81938.2782,0.0,-1.0,0.0,0.0]
[1744260917884,91.5,81937.8461,0.0,-1.0,0.0,0.0]
[1744260922889,91.5,81936.3797,0.0,-1.0,0.0,0.0]
[1744260927894,91.5,81936.5701,0.0,-1.0,0.0,0.0]
[1744260932899,91.5,81929.9539,0.0,-1.0,0.0,0.0]
[1744260937904,91.5,81931.8823,0.0,-1.0,0.0,0.0]
[1744260942909,91.5,81932.7944,0.0,-1.0,0.0,0.0]
[1744260947914,91.5,81931.4744,0.0,-1.0,0.0,0.0]
[1744260952919,91.5,81930.0294,0.0,-1.0,0.0,0.0]
[1744260957924,91.5,81934.0577,0.0,-1.0,0.0,0.0]
[1744260962929,91.5,81933.4121,0.0,-1.0,0.0,0.0]
[1744260967934,91.5,81933.8706,0.0,-1.0,0.0,0.0]
[1744260972939,91.5,81933.9035,0.0,-1.0,0.0,0.0]
[1744260977944,91.5,81934.2985,0.0,-1.0,0.0,0.0]
[1744260982949,91.5,81935.97,0.0,-1.0,0.0,0.0]
[1744260988785,91.5,81942.3617,0.0,-1.0,0.0,0.0]
[1744260993821,91.5,81942.9178,0.0,-1.0,0.0,0.0]
[1744260998856,91.5,81943.5223,0.0,-1.0,0.0,0.0]
[1744261002886,91.5,81942.5997,0.0,-1.0,0.0,0.0]
[1744261003893,91.5,82015.6121,0.0,-1.0,0.0,0.0]
[1744261007921,91.5,82016.3923,0.0,-1.0,0.0,0.0]
[1744261008928,91.5,82004.4353,0.0,-1.0,0.0,0.0]
[1744261009935,91.5,81996.7656,0.0,-1.0,0.0,0.0]
[1744261014970,91.5,81994.6296,0.0,-1.0,0.0,0.0]
[1744261018894,91.5,81995.0303,0.0,-1.0,0.0,0.0]
[1744261019107,91.5,81995.5524,0.0,-1.0,0.0,0.0]
[1744261024997,91.5,81993.7474,0.0,-1.0,0.0,0.0]
[1744261030002,91.5,81994.2722,0.0,-1.0,0.0,0.0]
[1744261035007,91.5,81994.298,0.0,-1.0,0.0,0.0]
[1744261040012,91.5,81994.3263,0.0,-1.0,0.0,0.0]
[1744261045017,91.5,81993.8584,0.0,-1.0,0.0,0.0]
[1744261050022,91.5,81993.8405,0.0,-1.0,0.0,0.0]
[1744261055027,91.5,81987.4193,0.0,-1.0,0.0,0.0]
[1744261059031,91.5,81977.2646,0.0,-1.0,0.0,0.0]
[1744261062038,91.5,81966.8703,0.0,-1.0,0.0,0.0]
[1744261067043,91.5,81970.1132,0.0,-1.0,0.0,0.0]
[1744261072048,91.5,81969.3479,0.0,-1.0,0.0,0.0]
[1744261077053,91.5,81969.6965,0.0,-1.0,0.0,0.0]
[1744261082058,91.5,81969.5561,0.0,-1.0,0.0,0.0]
[1744261087063,91.5,81977.2504,0.0,-1.0,0.0,0.0]
[1744261092068,91.5,81975.6074,0.0,-1.0,0.0,0.0]
[1744261097073,91.5,81975.6645,0.0,-1.0,0.0,0.0]
[1744261102078,91.5,81968.6848,0.0,-1.0,0.0,0.0]
[1744261107083,91.5,81967.4916,0.0,-1.0,0.0,0.0]
[1744261112088,91.5,81967.5099,0.0,-1.0,0.0,0.0]
[1744261114090,91.5,81956.4969,0.0,-1.0,0.0,0.0]
[1744261119095,91.5,81962.8743,0.0,-1.0,0.0,0.0]
[1744261124100,91.5,81961.5584,0.0,-1.0,0.0,0.0]
[1744261128471,91.5,81961.5275,0.0,-1.0,0.0,0.0]
[1744261128515,91.5,81961.5275,0.0,-1.0,0.0,0.0]
[1744261133811,91.5,81964.0645,0.0,-1.0,0.0,0.0]
[1744261138846,91.5,81963.4005,0.0,-1.0,0.0,0.0]
[1744261143881,91.5,81964.0764,0.0,-1.0,0.0,0.0]
[1744261148916,91.5,81959.1643,0.0,-1.0,0.0,0.0]
[1744261154130,91.5,81959.2479,0.0,-1.0,0.0,0.0]
[1744261159135,91.5,81959.2802,0.0,-1.0,0.0,0.0]
[1744261164141,91.5,81959.2935,0.0,-1.0,0.0,0.0]
[1744261170063,91.5,81963.5736,0.0,-1.0,0.0,0.0]
[1744261175098,91.5,81966.2237,0.0,-1.0,0.0,0.0]
[1744261180133,91.5,81966.0403,0.0,-1.0,0.0,0.0]
[1744261185164,91.5,81967.3182,0.0,-1.0,0.0,0.0]
[1744261190169,91.5,81967.5836,0.0,-1.0,0.0,0.0]
[1744261192171,91.5,81976.9662,0.0,-1.0,0.0,0.0]
[1744261194326,91.5,81977.3633,0.0,-1.0,0.0,0.0]
[1744261199179,91.5,81986.0009,0.0,-1.0,0.0,0.0]
[1744261204184,91.5,81984.8751,0.0,-1.0,0.0,0.0]
[1744261209189,91.5,81982.8182,0.0,-1.0,0.0,0.0]
[1744261214194,91.5,81979.6502,0.0,-1.0,0.0,0.0]
[1744261219199,91.5,81980.4154,0.0,-1.0,0.0,0.0]
[1744261224204,91.5,81975.2897,0.0,-1.0,0.0,0.0]
[1744261227207,91.5,81967.5759,0.0,-1.0,0.0,0.0]
[1744261232212,91.5,81967.1691,0.0,-1.0,0.0,0.0]
[1744261237217,91.5,81967.2045,0.0,-1.0,0.0,0.0]
[1744261242222,91.5,81966.7566,0.0,-1.0,0.0,0.0]
[1744261247228,91.5,81957.7621,0.0,-1.0,0.0,0.0]
[1744261252233,91.5,81964.6282,0.0,-1.0,0.0,0.0]
[1744261257238,91.5,81963.2334,0.0,-1.0,0.0,0.0]
[1744261258911,91.5,81963.5846,0.0,-1.0,0.0,0.0]
[1744261264245,91.5,81960.8613,0.0,-1.0,0.0,0.0]
[1744261268133,91.5,81960.253,0.0,-1.0,0.0,0.0]
[1744261271252,91.5,81952.6875,0.0,-1.0,0.0,0.0]
[1744261276257,91.5,81952.5839,0.0,-1.0,0.0,0.0]
[1744261281262,91.5,81946.8034,0.0,-1.0,0.0,0.0]
[1744261282082,91.5,81946.8034,0.0,-1.0,0.0,0.0]
[1744261282086,91.5,81946.8034,0.0,-1.0,0.0,0.0]
[1744261284265,91.5,81938.1449,0.0,-1.0,0.0,0.0]
[1744261286267,91.5,81949.6687,0.0,-1.0,0.0,0.0]
[1744261291272,91.5,81949.4708,0.0,-1.0,0.0,0.0]
[1744261296277,91.5,81950.1151,0.0,-1.0,0.0,0.0]
[1744261301987,91.5,81949.8654,0.0,-1.0,0.0,0.0]
[1744261307022,91.5,81950.2089,0.0,-1.0,0.0,0.0]
[1744261312057,91.5,81949.34,0.0,-1.0,0.0,0.0]
[1744261315078,91.5,81955.8733,0.0,-1.0,0.0,0.0]
[1744261316085,91.5,81964.6822,0.0,-1.0,0.0,0.0]
[1744261321120,91.5,81964.3602,0.0,-1.0,0.0,0.0]
[1744261326155,91.5,81969.2662,0.0,-1.0,0.0,0.0]
[1744261327171,91.5,81982.9002,0.0,-1.0,0.0,0.0]
[1744261328178,91.5,81982.9002,0.0,-1.0,0.0,0.0]
[1744261329185,91.5,82002.7425,0.0,-1.0,0.0,0.0]
[1744261331199,91.5,81991.3292,0.0,-1.0,0.0,0.0]
[1744261335227,91.5,81981.5398,0.0,-1.0,0.0,0.0]
[1744261335686,91.5,81981.5398,0.0,-1.0,0.0,0.0]
[1744261335773,91.5,81981.5398,0.0,-1.0,0.0,0.0]
[1744261341269,91.5,81976.2162,0.0,-1.0,0.0,0.0]
[1744261346333,91.5,81948.7919,0.0,-1.0,0.0,0.0]
[1744261348319,91.5,81948.7919,0.0,-1.0,0.0,0.0]
[1744261349326,91.5,81938.8066,0.0,-1.0,0.0,0.0]
[1744261350772,91.5,81931.6441,0.0,-1.0,0.0,0.0]
[1744261350969,91.5,81931.6441,0.0,-1.0,0.0,0.0]
[1744261356344,91.5,81943.3193,0.0,-1.0,0.0,0.0]
[1744261361351,91.5,81944.0625,0.0,-1.0,0.0,0.0]
[1744261366356,91.5,81934.5642,0.0,-1.0,0.0,0.0]
[1744261371361,91.5,81931.7364,0.0,-1.0,0.0,0.0]
[1744261376366,91.5,81933.1823,0.0,-1.0,0.0,0.0]
[1744261381371,91.5,81933.9779,0.0,-1.0,0.0,0.0]
[1744261386376,91.5,81930.1426,0.0,-1.0,0.0,0.0]
[1744261391381,91.5,81927.8711,0.0,-1.0,0.0,0.0]
[1744261396387,91.5,81926.1447,0.0,-1.0,0.0,0.0]
[1744261401392,91.5,81926.1339,0.0,-1.0,0.0,0.0]
[1744261406397,91.5,81926.7417,0.0,-1.0,0.0,0.0]
[1744261407878,91.5,81926.7442,0.0,-1.0,0.0,0.0]
[1744261413123,91.5,81926.2895,0.0,-1.0,0.0,0.0]
[1744261413152,91.5,81926.2895,0.0,-1.0,0.0,0.0]
[1744261414405,91.5,81905.0762,0.0,-1.0,0.0,0.0]
[1744261419410,91.5,81905.3516,0.0,-1.0,0.0,0.0]
[1744261424415,91.5,81906.1227,0.0,-1.0,0.0,0.0]
[1744261429353,91.5,81910.2876,0.0,-1.0,0.0,0.0]
[1744261429428,91.5,81910.2876,0.0,-1.0,0.0,0.0]
[1744261435426,91.5,81908.2941,0.0,-1.0,0.0,0.0]
[1744261440431,91.5,81909.9377,0.0,-1.0,0.0,0.0]
[1744261445436,91.5,81911.3104,0.0,-1.0,0.0,0.0]
[1744261450441,91.5,81911.3996,0.0,-1.0,0.0,0.0]
[1744261455446,91.5,81911.7369,0.0,-1.0,0.0,0.0]
[1744261460451,91.5,81907.3414,0.0,-1.0,0.0,0.0]
[1744261465456,91.5,81902.4769,0.0,-1.0,0.0,0.0]
[1744261470461,91.5,81904.0772,0.0,-1.0,0.0,0.0]
[1744261475466,91.5,81911.6374,0.0,-1.0,0.0,0.0]
[1744261480471,91.5,81911.3756,0.0,-1.0,0.0,0.0]
[1744261483260,91.5,81917.6866,0.0,-1.0,0.0,0.0]
[1744261488295,91.5,81916.4801,0.0,-1.0,0.0,0.0]
[1744261493330,91.5,81917.1488,0.0,-1.0,0.0,0.0]
[1744261498365,91.5,81915.1639,0.0,-1.0,0.0,0.0]
[1744261503400,91.5,81916.5964,0.0,-1.0,0.0,0.0]
[1744261508441,91.5,81914.0309,0.0,-1.0,0.0,0.0]
[1744261511462,91.5,81903.1727,0.0,-1.0,0.0,0.0]
[1744261516497,91.5,81896.9911,0.0,-1.0,0.0,0.0]
[1744261521512,91.5,81902.2668,0.0,-1.0,0.0,0.0]
[1744261526517,91.5,81912.2346,0.0,-1.0,0.0,0.0]
[1744261531522,91.5,81917.9721,0.0,-1.0,0.0,0.0]
[1744261536527,91.5,81923.8582,0.0,-1.0,0.0,0.0]
[1744261538529,91.5,81932.1048,0.0,-1.0,0.0,0.0]
[1744261541726,91.5,81933.2732,0.0,-1.0,0.0,0.0]
[1744261543243,91.5,81938.5522,0.0,-1.0,0.0,0.0]
[1744261548539,91.5,81927.0482,0.0,-1.0,0.0,0.0]
[1744261549540,91.5,81910.9058,0.0,-1.0,0.0,0.0]
[1744261554545,91.5,81920.9054,0.0,-1.0,0.0,0.0]
[1744261559550,91.5,81922.2758,0.0,-1.0,0.0,0.0]
[1744261564557,91.5,81934.3489,0.0,-1.0,0.0,0.0]
[1744261567560,91.5,81942.4484,0.0,-1.0,0.0,0.0]
[1744261572565,91.5,81940.8827,0.0,-1.0,0.0,0.0]
[1744261577570,91.5,81938.5464,0.0,-1.0,0.0,0.0]
[1744261582575,91.5,81942.6282,0.0,-1.0,0.0,0.0]
[1744261587580,91.5,81940.7915,0.0,-1.0,0.0,0.0]
[1744261592585,91.5,81941.861,0.0,-1.0,0.0,0.0]
[1744261597590,91.5,81941.2093,0.0,-1.0,0.0,0.0]
[1744261600593,91.5,81931.3476,0.0,-1.0,0.0,0.0]
[1744261605598,91.5,81934.7203,0.0,-1.0,0.0,0.0]
[1744261610603,91.5,81940.561,0.0,-1.0,0.0,0.0]
[1744261616609,91.5,81956.7629,0.0,-1.0,0.0,0.0]
[1744261621614,91.5,81961.8699,0.0,-1.0,0.0,0.0]
[1744261626619,91.5,81961.9038,0.0,-1.0,0.0,0.0]
[1744261627729,91.5,81962.0804,0.0,-1.0,0.0,0.0]
[1744261633626,91.5,81962.0445,0.0,-1.0,0.0,0.0]
[1744261638631,91.5,81969.6097,0.0,-1.0,0.0,0.0]
[1744261643388,91.5,81977.0695,0.0,-1.0,0.0,0.0]
[1744261648423,91.5,81977.429,0.0,-1.0,0.0,0.0]
[1744261650434,91.5,81976.3609,0.0,-1.0,0.0,0.0]
[1744261651444,91.5,81976.145,0.0,-1.0,0.0,0.0]
[1744261652451,91.5,81990.0626,0.0,-1.0,0.0,0.0]
[1744261654647,91.5,82004.1622,0.0,-1.0,0.0,0.0]
[1744261659652,91.5,82010.2091,0.0,-1.0,0.0,0.0]
[1744261660508,91.5,82010.2091,0.0,-1.0,0.0,0.0]
[1744261661555,91.5,82010.2091,0.0,-1.0,0.0,0.0]
[1744261661654,91.5,82029.4435,0.0,-1.0,0.0,0.0]
[1744261661735,91.5,82029.4435,0.0,-1.0,0.0,0.0]
[1744261667557,91.5,82031.9,0.0,-1.0,0.0,0.0]
[1744261672592,91.5,82030.0679,0.0,-1.0,0.0,0.0]
[1744261677628,91.5,82027.9722,0.0,-1.0,0.0,0.0]
[1744261679642,91.5,82030.3762,0.0,-1.0,0.0,0.0]
[1744261680649,91.5,82041.6213,0.0,-1.0,0.0,0.0]
[1744261685678,91.5,82041.1098,0.0,-1.0,0.0,0.0]
[1744261689884,91.5,82040.422,0.0,-1.0,0.0,0.0]
[1744261689978,91.5,82040.422,0.0,-1.0,0.0,0.0]
[1744261695688,91.5,82038.7438,0.0,-1.0,0.0,0.0]
[1744261700693,91.5,82035.1689,0.0,-1.0,0.0,0.0]
[1744261705698,91.5,82028.2944,0.0,-1.0,0.0,0.0]
[1744261710703,91.5,82026.6619,0.0,-1.0,0.0,0.0]
[1744261715708,91.5,82025.4123,0.0,-1.0,0.0,0.0]
[1744261719031,91.5,82024.6283,0.0,-1.0,0.0,0.0]
[1744261719082,91.5,82024.6283,0.0,-1.0,0.0,0.0]
[1744261724717,91.5,82022.4906,0.0,-1.0,0.0,0.0]
[1744261729722,91.5,82016.6589,0.0,-1.0,0.0,0.0]
[1744261734727,91.5,82018.5643,0.0,-1.0,0.0,0.0]
[1744261738731,91.5,82028.2544,0.0,-1.0,0.0,0.0]
[1744261741734,91.5,82040.9614,0.0,-1.0,0.0,0.0]
[1744261746739,91.5,82047.6065,0.0,-1.0,0.0,0.0]
[1744261746820,91.5,82047.6065,0.0,-1.0,0.0,0.0]
[1744261746867,91.5,82047.6065,0.0,-1.0,0.0,0.0]
[1744261752745,91.5,82055.8519,0.0,-1.0,0.0,0.0]
[1744261755748,91.5,82064.8669,0.0,-1.0,0.0,0.0]
[1744261756749,91.5,82072.6015,0.0,-1.0,0.0,0.0]
[1744261762756,91.5,82068.3704,0.0,-1.0,0.0,0.0]
[1744261763757,91.5,82047.3355,0.0,-1.0,0.0,0.0]
[1744261768764,91.5,82057.0073,0.0,-1.0,0.0,0.0]
[1744261773769,91.5,82055.0491,0.0,-1.0,0.0,0.0]
[1744261778774,91.5,82056.6142,0.0,-1.0,0.0,0.0]
[1744261783779,91.5,82056.0543,0.0,-1.0,0.0,0.0]
[1744261788784,91.5,82055.1516,0.0,-1.0,0.0,0.0]
[1744261793789,91.5,82058.1164,0.0,-1.0,0.0,0.0]
[1744261798794,91.5,82056.4806,0.0,-1.0,0.0,0.0]
[1744261803799,91.5,82065.7757,0.0,-1.0,0.0,0.0]
[1744261808804,91.5,82068.2333,0.0,-1.0,0.0,0.0]
[1744261813810,91.5,82065.7943,0.0,-1.0,0.0,0.0]
[1744261818815,91.5,82064.128,0.0,-1.0,0.0,0.0]
[1744261823820,91.5,82064.5722,0.0,-1.0,0.0,0.0]
[1744261829701,91.5,82064.5401,0.0,-1.0,0.0,0.0]
[1744261832722,91.5,82064.606,0.0,-1.0,0.0,0.0]
[1744261833729,91.5,82052.7299,0.0,-1.0,0.0,0.0]
[1744261836750,91.5,82055.539,0.0,-1.0,0.0,0.0]
[1744261837757,91.5,82068.005,0.0,-1.0,0.0,0.0]
[1744261841785,91.5,82064.138,0.0,-1.0,0.0,0.0]
[1744261846820,91.5,82059.9207,0.0,-1.0,0.0,0.0]
[1744261851848,91.5,82054.978,0.0,-1.0,0.0,0.0]
[1744261854851,91.5,82045.1694,0.0,-1.0,0.0,0.0]
[1744261856856,91.5,82031.1743,0.0,-1.0,0.0,0.0]
[1744261861861,91.5,82029.7182,0.0,-1.0,0.0,0.0]
[1744261864864,91.5,82044.6361,0.0,-1.0,0.0,0.0]
[1744261865411,91.5,82044.6361,0.0,-1.0,0.0,0.0]
[1744261865451,91.5,82044.6361,0.0,-1.0,0.0,0.0]
[1744261870870,91.5,82040.8769,0.0,-1.0,0.0,0.0]
[1744261875875,91.5,82042.5613,0.0,-1.0,0.0,0.0]
[1744261880880,91.5,82051.1001,0.0,-1.0,0.0,0.0]
[1744261884375,91.5,82051.6515,0.0,-1.0,0.0,0.0]
[1744261884434,91.5,82051.6515,0.0,-1.0,0.0,0.0]
[1744261889889,91.5,82052.7716,0.0,-1.0,0.0,0.0]
[1744261894894,91.5,82052.2361,0.0,-1.0,0.0,0.0]
[1744261899899,91.5,82052.7052,0.0,-1.0,0.0,0.0]
[1744261904904,91.5,82052.7386,0.0,-1.0,0.0,0.0]
[1744261907907,91.5,82064.3887,0.0,-1.0,0.0,0.0]
[1744261908908,91.5,82076.1353,0.0,-1.0,0.0,0.0]
[1744261913913,91.5,82077.1438,0.0,-1.0,0.0,0.0]
[1744261916745,91.5,82079.1322,0.0,-1.0,0.0,0.0]
[1744261917080,91.5,82079.1322,0.0,-1.0,0.0,0.0]
[1744261922923,91.5,82084.2006,0.0,-1.0,0.0,0.0]
[1744261927928,91.5,82085.0655,0.0,-1.0,0.0,0.0]
[1744261932933,91.5,82084.2802,0.0,-1.0,0.0,0.0]
[1744261937938,91.5,82083.9888,0.0,-1.0,0.0,0.0]
[1744261942943,91.5,82085.2079,0.0,-1.0,0.0,0.0]
[1744261947948,91.5,82078.3632,0.0,-1.0,0.0,0.0]
[1744261952953,91.5,82077.4297,0.0,-1.0,0.0,0.0]
[1744261957958,91.5,82075.1589,0.0,-1.0,0.0,0.0]
[1744261962963,91.5,82074.5818,0.0,-1.0,0.0,0.0]
[1744261967968,91.5,82075.776,0.0,-1.0,0.0,0.0]
[1744261972973,91.5,82075.4659,0.0,-1.0,0.0,0.0]
[1744261977978,91.5,82075.0912,0.0,-1.0,0.0,0.0]
[1744261982983,91.5,82082.5379,0.0,-1.0,0.0,0.0]
[1744261983984,91.5,82090.0716,0.0,-1.0,0.0,0.0]
[1744261988989,91.5,82088.9387,0.0,-1.0,0.0,0.0]
[1744261994856,91.5,82089.849,0.0,-1.0,0.0,0.0]
[1744261999891,91.5,82090.9135,0.0,-1.0,0.0,0.0]
[1744262004926,91.5,82087.0898,0.0,-1.0,0.0,0.0]
[1744262009961,91.5,82091.5722,0.0,-1.0,0.0,0.0]
[1744262015015,91.5,82092.0109,0.0,-1.0,0.0,0.0]
[1744262020020,91.5,82092.1909,0.0,-1.0,0.0,0.0]
[1744262025025,91.5,82092.1183,0.0,-1.0,0.0,0.0]
[1744262030030,91.5,82091.9336,0.0,-1.0,0.0,0.0]
[1744262035037,91.5,82092.2666,0.0,-1.0,0.0,0.0]
[1744262040042,91.5,82093.5027,0.0,-1.0,0.0,0.0]
[1744262045048,91.5,82088.8112,0.0,-1.0,0.0,0.0]
[1744262050053,91.5,82094.4818,0.0,-1.0,0.0,0.0]
[1744262055058,91.5,82094.4315,0.0,-1.0,0.0,0.0]
[1744262060063,91.5,82096.9277,0.0,-1.0,0.0,0.0]
[1744262065068,91.5,82096.708,0.0,-1.0,0.0,0.0]
[1744262070073,91.5,82090.5244,0.0,-1.0,0.0,0.0]
[1744262075078,91.5,82096.391,0.0,-1.0,0.0,0.0]
[1744262080083,91.5,82093.1967,0.0,-1.0,0.0,0.0]
[1744262085089,91.5,82092.1017,0.0,-1.0,0.0,0.0]
[1744262087091,91.5,82079.9642,0.0,-1.0,0.0,0.0]
[1744262092096,91.5,82078.5568,0.0,-1.0,0.0,0.0]
[1744262097101,91.5,82072.9169,0.0,-1.0,0.0,0.0]
[1744262102106,91.5,82076.7697,0.0,-1.0,0.0,0.0]
[1744262107111,91.5,82066.1567,0.0,-1.0,0.0,0.0]
[1744262108112,91.5,82056.6825,0.0,-1.0,0.0,0.0]
[1744262113117,91.5,82056.2389,0.0,-1.0,0.0,0.0]
[1744262118122,91.5,82062.7216,0.0,-1.0,0.0,0.0]
[1744262123128,91.5,82060.6561,0.0,-1.0,0.0,0.0]
[1744262129135,91.5,82079.6842,0.0,-1.0,0.0,0.0]
[1744262130136,91.5,82090.1232,0.0,-1.0,0.0,0.0]
[1744262135141,91.5,82090.0648,0.0,-1.0,0.0,0.0]
[1744262140146,91.5,82094.785,0.0,-1.0,0.0,0.0]
[1744262145151,91.5,82090.7679,0.0,-1.0,0.0,0.0]
[1744262150156,91.5,82091.8794,0.0,-1.0,0.0,0.0]
[1744262155161,91.5,82091.5954,0.0,-1.0,0.0,0.0]
[1744262161031,91.5,82086.7357,0.0,-1.0,0.0,0.0]
[1744262166066,91.5,82086.5616,0.0,-1.0,0.0,0.0]
[1744262169087,91.5,82093.3109,0.0,-1.0,0.0,0.0]
[1744262174122,91.5,82097.7344,0.0,-1.0,0.0,0.0]
[1744262179157,91.5,82102.863,0.0,-1.0,0.0,0.0]
[1744262184192,91.5,82099.9031,0.0,-1.0,0.0,0.0]
[1744262189198,91.5,82099.4496,0.0,-1.0,0.0,0.0]
[1744262194203,91.5,82098.1044,0.0,-1.0,0.0,0.0]
[1744262199208,91.5,82098.2018,0.0,-1.0,0.0,0.0]
[1744262204213,91.5,82098.6761,0.0,-1.0,0.0,0.0]
[1744262209218,91.5,82101.1115,0.0,-1.0,0.0,0.0]
[1744262213222,91.5,82114.7518,0.0,-1.0,0.0,0.0]
[1744262218227,91.5,82114.2123,0.0,-1.0,0.0,0.0]
[1744262223232,91.5,82112.7089,0.0,-1.0,0.0,0.0]
[1744262228237,91.5,82121.8529,0.0,-1.0,0.0,0.0]
[1744262233242,91.5,82118.4665,0.0,-1.0,0.0,0.0]
[1744262238247,91.5,82117.9501,0.0,-1.0,0.0,0.0]
[1744262243044,91.5,82118.2089,0.0,-1.0,0.0,0.0]
[1744262243105,91.5,82118.2089,0.0,-1.0,0.0,0.0]
[1744262245254,91.5,82108.2873,0.0,-1.0,0.0,0.0]
[1744262250259,91.5,82107.7144,0.0,-1.0,0.0,0.0]
[1744262255264,91.5,82108.6831,0.0,-1.0,0.0,0.0]
[1744262260269,91.5,82107.0179,0.0,-1.0,0.0,0.0]
[1744262265275,91.5,82106.9641,0.0,-1.0,0.0,0.0]
[1744262268971,91.5,82106.9058,0.0,-1.0,0.0,0.0]
[1744262274284,91.5,82104.1407,0.0,-1.0,0.0,0.0]
[1744262276286,91.5,82112.8249,0.0,-1.0,0.0,0.0]
[1744262281291,91.5,82104.0885,0.0,-1.0,0.0,0.0]
[1744262286296,91.5,82098.6162,0.0,-1.0,0.0,0.0]
[1744262291301,91.5,82098.3663,0.0,-1.0,0.0,0.0]
[1744262296306,91.5,82103.8269,0.0,-1.0,0.0,0.0]
[1744262301311,91.5,82111.0581,0.0,-1.0,0.0,0.0]
[1744262301993,91.5,82111.0581,0.0,-1.0,0.0,0.0]
[1744262305315,91.5,82102.7771,0.0,-1.0,0.0,0.0]
[1744262310320,91.5,82102.6104,0.0,-1.0,0.0,0.0]
[1744262315325,91.5,82102.2235,0.0,-1.0,0.0,0.0]
[1744262320330,91.5,82093.238,0.0,-1.0,0.0,0.0]
[1744262321331,91.5,82084.1868,0.0,-1.0,0.0,0.0]
[1744262327337,91.5,82083.5991,0.0,-1.0,0.0,0.0]
[1744262332342,91.5,82082.6058,0.0,-1.0,0.0,0.0]
[1744262334237,91.5,82077.5618,0.0,-1.0,0.0,0.0]
[1744262335244,91.5,82068.884,0.0,-1.0,0.0,0.0]
[1744262340281,91.5,82070.3433,0.0,-1.0,0.0,0.0]
[1744262341288,91.5,82070.3046,0.0,-1.0,0.0,0.0]
[1744262342295,91.5,82052.7298,0.0,-1.0,0.0,0.0]
[1744262345317,91.5,82061.7631,0.0,-1.0,0.0,0.0]
[1744262347331,91.5,82070.2241,0.0,-1.0,0.0,0.0]
[1744262352362,91.5,82076.8036,0.0,-1.0,0.0,0.0]
[1744262357367,91.5,82074.1564,0.0,-1.0,0.0,0.0]
[1744262362374,91.5,82076.456,0.0,-1.0,0.0,0.0]
[1744262367378,91.5,82072.1165,0.0,-1.0,0.0,0.0]
[1744262367706,91.5,82072.1165,0.0,-1.0,0.0,0.0]
[1744262367800,91.5,82072.1165,0.0,-1.0,0.0,0.0]
[1744262373384,91.5,82073.6013,0.0,-1.0,0.0,0.0]
[1744262378389,91.5,82072.3948,0.0,-1.0,0.0,0.0]
[1744262383394,91.5,82072.6072,0.0,-1.0,0.0,0.0]
[1744262388399,91.5,82073.4016,0.0,-1.0,0.0,0.0]
[1744262393404,91.5,82073.185,0.0,-1.0,0.0,0.0]
[1744262398409,91.5,82075.0165,0.0,-1.0,0.0,0.0]
[1744262404415,91.5,82083.0041,0.0,-1.0,0.0,0.0]
[1744262409420,91.5,82086.6763,0.0,-1.0,0.0,0.0]
[1744262414425,91.5,82085.0846,0.0,-1.0,0.0,0.0]
[1744262419623,91.5,82086.6456,0.0,-1.0,0.0,0.0]
[1744262425436,91.5,82078.3464,0.0,-1.0,0.0,0.0]
[1744262431445,91.5,82070.7071,0.0,-1.0,0.0,0.0]
[1744262436450,91.5,82072.2266,0.0,-1.0,0.0,0.0]
[1744262437935,91.5,82072.2149,0.0,-1.0,0.0,0.0]
[1744262443457,91.5,82076.3434,0.0,-1.0,0.0,0.0]
[1744262448463,91.5,82071.4559,0.0,-1.0,0.0,0.0]
[1744262453468,91.5,82066.3957,0.0,-1.0,0.0,0.0]
[1744262458473,91.5,82065.9115,0.0,-1.0,0.0,0.0]
[1744262460475,91.5,82058.0412,0.0,-1.0,0.0,0.0]
[1744262465480,91.5,82056.0046,0.0,-1.0,0.0,0.0]
[1744262470485,91.5,82055.3387,0.0,-1.0,0.0,0.0]
[1744262474489,91.5,82045.0839,0.0,-1.0,0.0,0.0]
[1744262475490,91.5,82036.8784,0.0,-1.0,0.0,0.0]
[1744262480495,91.5,82034.8859,0.0,-1.0,0.0,0.0]
[1744262485500,91.5,82029.5331,0.0,-1.0,0.0,0.0]
[1744262490505,91.5,82016.5441,0.0,-1.0,0.0,0.0]
[1744262496370,91.5,82018.7196,0.0,-1.0,0.0,0.0]
[1744262501405,91.5,82026.1589,0.0,-1.0,0.0,0.0]
[1744262505753,91.5,82032.7121,0.0,-1.0,0.0,0.0]
[1744262505924,91.5,82032.7121,0.0,-1.0,0.0,0.0]
[1744262511475,91.5,82032.021,0.0,-1.0,0.0,0.0]
[1744262516510,91.5,82033.1378,0.0,-1.0,0.0,0.0]
[1744262521540,91.5,82033.2236,0.0,-1.0,0.0,0.0]
[1744262523542,91.5,82042.4193,0.0,-1.0,0.0,0.0]
[1744262526545,91.5,82050.6241,0.0,-1.0,0.0,0.0]
[1744262529548,91.5,82060.5066,0.0,-1.0,0.0,0.0]
[1744262534553,91.5,82067.146,0.0,-1.0,0.0,0.0]
[1744262537755,91.5,82066.6117,0.0,-1.0,0.0,0.0]
[1744262537833,91.5,82066.6117,0.0,-1.0,0.0,0.0]
[1744262543564,91.5,82078.5056,0.0,-1.0,0.0,0.0]
[1744262546567,91.5,82091.3012,0.0,-1.0,0.0,0.0]
[1744262551572,91.5,82092.5387,0.0,-1.0,0.0,0.0]
[1744262555576,91.5,82105.3258,0.0,-1.0,0.0,0.0]
[1744262560581,91.5,82104.4845,0.0,-1.0,0.0,0.0]
[1744262563584,91.5,82117.8507,0.0,-1.0,0.0,0.0]
[1744262568589,91.5,82116.8398,0.0,-1.0,0.0,0.0]
[1744262573594,91.5,82113.2783,0.0,-1.0,0.0,0.0]
[1744262578599,91.5,82112.2529,0.0,-1.0,0.0,0.0]
[1744262580601,91.5,82112.0072,0.0,-1.0,0.0,0.0]
[1744262580707,91.5,82111.9295,0.0,-1.0,0.0,0.0]
[1744262586607,91.5,82110.9516,0.0,-1.0,0.0,0.0]
[1744262591612,91.5,82112.8084,0.0,-1.0,0.0,0.0]
[1744262596617,91.5,82114.0239,0.0,-1.0,0.0,0.0]
[1744262601622,91.5,82113.6135,0.0,-1.0,0.0,0.0]
[1744262606627,91.5,82113.633,0.0,-1.0,0.0,0.0]
[1744262611632,91.5,82108.4827,0.0,-1.0,0.0,0.0]
[1744262615636,91.5,82099.4431,0.0,-1.0,0.0,0.0]
[1744262620641,91.5,82097.611,0.0,-1.0,0.0,0.0]
[1744262625646,91.5,82096.6508,0.0,-1.0,0.0,0.0]
[1744262627103,91.5,82096.8272,0.0,-1.0,0.0,0.0]
[1744262627123,91.5,82096.8272,0.0,-1.0,0.0,0.0]
[1744262632653,91.5,82099.8749,0.0,-1.0,0.0,0.0]
[1744262637658,91.5,82098.08,0.0,-1.0,0.0,0.0]
[1744262639660,91.5,82107.2294,0.0,-1.0,0.0,0.0]
[1744262643664,91.5,82116.5034,0.0,-1.0,0.0,0.0]
[1744262647668,91.5,82124.6779,0.0,-1.0,0.0,0.0]
[1744262648669,91.5,82134.6011,0.0,-1.0,0.0,0.0]
[1744262653471,91.5,82140.1552,0.0,-1.0,0.0,0.0]
[1744262654004,91.5,82140.1552,0.0,-1.0,0.0,0.0]
[1744262654168,91.5,82140.1552,0.0,-1.0,0.0,0.0]
[1744262655485,91.5,82163.4916,0.0,-1.0,0.0,0.0]
[1744262657181,91.5,82161.953,0.0,-1.0,0.0,0.0]
[1744262657235,91.5,82161.953,0.0,-1.0,0.0,0.0]
[1744262662536,91.5,82168.4969,0.0,-1.0,0.0,0.0]
[1744262666571,91.5,82176.001,0.0,-1.0,0.0,0.0]
[1744262671606,91.5,82180.9179,0.0,-1.0,0.0,0.0]
[1744262676641,91.5,82178.3013,0.0,-1.0,0.0,0.0]
[1744262681676,91.5,82177.9201,0.0,-1.0,0.0,0.0]
[1744262684697,91.5,82171.2654,0.0,-1.0,0.0,0.0]
[1744262686042,91.5,82167.1381,0.0,-1.0,0.0,0.0]
[1744262686116,91.5,82167.1381,0.0,-1.0,0.0,0.0]
[1744262691717,91.5,82172.1448,0.0,-1.0,0.0,0.0]
[1744262695721,91.5,82155.8127,0.0,-1.0,0.0,0.0]
[1744262700726,91.5,82153.9464,0.0,-1.0,0.0,0.0]
[1744262705731,91.5,82155.6198,0.0,-1.0,0.0,0.0]
[1744262710736,91.5,82154.4421,0.0,-1.0,0.0,0.0]
[1744262715741,91.5,82146.8078,0.0,-1.0,0.0,0.0]
[1744262718744,91.5,82138.9052,0.0,-1.0,0.0,0.0]
[1744262721747,91.5,82125.2936,0.0,-1.0,0.0,0.0]
[1744262726752,91.5,82128.3689,0.0,-1.0,0.0,0.0]
[1744262728755,91.5,82112.7635,0.0,-1.0,0.0,0.0]
[1744262731758,91.5,82122.2353,0.0,-1.0,0.0,0.0]
[1744262736763,91.5,82124.7757,0.0,-1.0,0.0,0.0]
[1744262741768,91.5,82125.4334,0.0,-1.0,0.0,0.0]
[1744262745772,91.5,82133.6192,0.0,-1.0,0.0,0.0]
[1744262750777,91.5,82129.9498,0.0,-1.0,0.0,0.0]
[1744262755782,91.5,82132.561,0.0,-1.0,0.0,0.0]
[1744262760787,91.5,82131.8012,0.0,-1.0,0.0,0.0]
[1744262765792,91.5,82128.0161,0.0,-1.0,0.0,0.0]
[1744262770797,91.5,82129.7606,0.0,-1.0,0.0,0.0]
[1744262776343,91.5,82130.1858,0.0,-1.0,0.0,0.0]
[1744262778357,91.5,82130.12,0.0,-1.0,0.0,0.0]
[1744262779364,91.5,82141.289,0.0,-1.0,0.0,0.0]
[1744262780371,91.5,82151.0534,0.0,-1.0,0.0,0.0]
[1744262781378,91.5,82139.1334,0.0,-1.0,0.0,0.0]
[1744262783392,91.5,82130.8004,0.0,-1.0,0.0,0.0]
[1744262788427,91.5,82131.2233,0.0,-1.0,0.0,0.0]
[1744262788843,91.5,82131.2233,0.0,-1.0,0.0,0.0]
[1744262792455,91.5,82138.4369,0.0,-1.0,0.0,0.0]
[1744262797490,91.5,82132.5514,0.0,-1.0,0.0,0.0]
[1744262802527,91.5,82138.0931,0.0,-1.0,0.0,0.0]
[1744262807562,91.5,82143.5267,0.0,-1.0,0.0,0.0]
[1744262811590,91.5,82153.9613,0.0,-1.0,0.0,0.0]
[1744262816626,91.5,82156.6059,0.0,-1.0,0.0,0.0]
[1744262821661,91.5,82156.2337,0.0,-1.0,0.0,0.0]
[1744262826696,91.5,82154.6683,0.0,-1.0,0.0,0.0]
[1744262828855,91.5,82144.1677,0.0,-1.0,0.0,0.0]
[1744262834754,91.5,82144.4233,0.0,-1.0,0.0,0.0]
[1744262839789,91.5,82144.8303,0.0,-1.0,0.0,0.0]
[1744262844824,91.5,82146.1645,0.0,-1.0,0.0,0.0]
[1744262849859,91.5,82143.8502,0.0,-1.0,0.0,0.0]
[1744262854886,91.5,82141.3827,0.0,-1.0,0.0,0.0]
[1744262859891,91.5,82147.3284,0.0,-1.0,0.0,0.0]
[1744262864896,91.5,82145.084,0.0,-1.0,0.0,0.0]
[1744262869901,91.5,82147.2038,0.0,-1.0,0.0,0.0]
[1744262874906,91.5,82142.8686,0.0,-1.0,0.0,0.0]
[1744262879911,91.5,82145.9593,0.0,-1.0,0.0,0.0]
[1744262884916,91.5,82146.8224,0.0,-1.0,0.0,0.0]
[1744262889921,91.5,82149.3111,0.0,-1.0,0.0,0.0]
[1744262894926,91.5,82149.9421,0.0,-1.0,0.0,0.0]
[1744262899931,91.5,82151.2331,0.0,-1.0,0.0,0.0]
[1744262904936,91.5,82151.2689,0.0,-1.0,0.0,0.0]
[1744262909941,91.5,82152.0426,0.0,-1.0,0.0,0.0]
[1744262914946,91.5,82153.0445,0.0,-1.0,0.0,0.0]
[1744262919951,91.5,82149.6973,0.0,-1.0,0.0,0.0]
[1744262924956,91.5,82146.7835,0.0,-1.0,0.0,0.0]
[1744262929961,91.5,82146.3715,0.0,-1.0,0.0,0.0]
[1744262934966,91.5,82145.5196,0.0,-1.0,0.0,0.0]
[1744262939971,91.5,82145.078,0.0,-1.0,0.0,0.0]
[1744262945529,91.5,82144.9911,0.0,-1.0,0.0,0.0]
[1744262950564,91.5,82147.7768,0.0,-1.0,0.0,0.0]
[1744262955599,91.5,82148.2529,0.0,-1.0,0.0,0.0]
[1744262960992,91.5,82146.9735,0.0,-1.0,0.0,0.0]
[1744262966676,91.5,82147.5387,0.0,-1.0,0.0,0.0]
[1744262972004,91.5,82148.277,0.0,-1.0,0.0,0.0]
[1744262977753,91.5,82146.5379,0.0,-1.0,0.0,0.0]
[1744262982791,91.5,82140.6469,0.0,-1.0,0.0,0.0]
[1744262984805,91.5,82133.0261,0.0,-1.0,0.0,0.0]
[1744262988143,91.5,82131.2946,0.0,-1.0,0.0,0.0]
[1744262991854,91.5,82134.2878,0.0,-1.0,0.0,0.0]
[1744262997030,91.5,82139.2085,0.0,-1.0,0.0,0.0]
[1744263002931,91.5,82139.2569,0.0,-1.0,0.0,0.0]
[1744263007966,91.5,82144.0187,0.0,-1.0,0.0,0.0]
[1744263013001,91.5,82145.078,0.0,-1.0,0.0,0.0]
[1744263016601,91.5,82144.4107,0.0,-1.0,0.0,0.0]
[1744263020050,91.5,82136.0389,0.0,-1.0,0.0,0.0]
[1744263025064,91.5,82140.2235,0.0,-1.0,0.0,0.0]
[1744263030073,91.5,82141.0437,0.0,-1.0,0.0,0.0]
[1744263035081,91.5,82141.0308,0.0,-1.0,0.0,0.0]
[1744263040086,91.5,82135.5768,0.0,-1.0,0.0,0.0]
[1744263045091,91.5,82138.689,0.0,-1.0,0.0,0.0]
[1744263050096,91.5,82142.4408,0.0,-1.0,0.0,0.0]
[1744263055101,91.5,82142.4129,0.0,-1.0,0.0,0.0]
[1744263060106,91.5,82143.9872,0.0,-1.0,0.0,0.0]
[1744263064110,91.5,82152.7209,0.0,-1.0,0.0,0.0]
[1744263069115,91.5,82154.4672,0.0,-1.0,0.0,0.0]
[1744263074120,91.5,82153.8445,0.0,-1.0,0.0,0.0]
[1744263079125,91.5,82153.6586,0.0,-1.0,0.0,0.0]
[1744263084130,91.5,82153.5545,0.0,-1.0,0.0,0.0]
[1744263084604,91.5,82153.5545,0.0,-1.0,0.0,0.0]
[1744263090136,91.5,82154.9632,0.0,-1.0,0.0,0.0]
[1744263095145,91.5,82155.2886,0.0,-1.0,0.0,0.0]
[1744263100150,91.5,82155.3834,0.0,-1.0,0.0,0.0]
[1744263104644,91.5,82153.5082,0.0,-1.0,0.0,0.0]
[1744263105651,91.5,82165.1784,0.0,-1.0,0.0,0.0]
[1744263110686,91.5,82165.2208,0.0,-1.0,0.0,0.0]
[1744263115721,91.5,82165.7609,0.0,-1.0,0.0,0.0]
[1744263120756,91.5,82167.8012,0.0,-1.0,0.0,0.0]
[1744263123777,91.5,82174.1902,0.0,-1.0,0.0,0.0]
[1744263128812,91.5,82178.3137,0.0,-1.0,0.0,0.0]
[1744263133847,91.5,82177.6614,0.0,-1.0,0.0,0.0]
[1744263138882,91.5,82180.1314,0.0,-1.0,0.0,0.0]
[1744263143917,91.5,82180.8524,0.0,-1.0,0.0,0.0]
[1744263147945,91.5,82177.0371,0.0,-1.0,0.0,0.0]
[1744263152980,91.5,82174.0225,0.0,-1.0,0.0,0.0]
[1744263158015,91.5,82172.116,0.0,-1.0,0.0,0.0]
[1744263163222,91.5,82171.1099,0.0,-1.0,0.0,0.0]
[1744263169092,91.5,82171.382,0.0,-1.0,0.0,0.0]
[1744263174127,91.5,82171.4859,0.0,-1.0,0.0,0.0]
[1744263179162,91.5,82170.6607,0.0,-1.0,0.0,0.0]
[1744263184199,91.5,82172.7052,0.0,-1.0,0.0,0.0]
[1744263187220,91.5,82172.3489,0.0,-1.0,0.0,0.0]
[1744263188227,91.5,82161.6015,0.0,-1.0,0.0,0.0]
[1744263193253,91.5,82157.3145,0.0,-1.0,0.0,0.0]
[1744263198258,91.5,82152.4315,0.0,-1.0,0.0,0.0]
[1744263201261,91.5,82144.3593,0.0,-1.0,0.0,0.0]
[1744263206273,91.5,82137.1348,0.0,-1.0,0.0,0.0]
[1744263208042,91.5,82137.0821,0.0,-1.0,0.0,0.0]
[1744263213279,91.5,82137.6819,0.0,-1.0,0.0,0.0]
[1744263217699,91.5,82137.3077,0.0,-1.0,0.0,0.0]
[1744263223289,91.5,82139.7255,0.0,-1.0,0.0,0.0]
[1744263228294,91.5,82139.2759,0.0,-1.0,0.0,0.0]
[1744263233299,91.5,82138.8603,0.0,-1.0,0.0,0.0]
[1744263238304,91.5,82140.6142,0.0,-1.0,0.0,0.0]
[1744263243309,91.5,82145.5535,0.0,-1.0,0.0,0.0]
[1744263248314,91.5,82145.4421,0.0,-1.0,0.0,0.0]
[1744263252759,91.5,82144.9859,0.0,-1.0,0.0,0.0]
[1744263258324,91.5,82150.5572,0.0,-1.0,0.0,0.0]
[1744263263329,91.5,82146.2548,0.0,-1.0,0.0,0.0]
[1744263269335,91.5,82146.4325,0.0,-1.0,0.0,0.0]
[1744263270804,91.5,82140.6286,0.0,-1.0,0.0,0.0]
[1744263271811,91.5,82132.7169,0.0,-1.0,0.0,0.0]
[1744263276846,91.5,82133.5672,0.0,-1.0,0.0,0.0]
[1744263278228,91.5,82133.5672,0.0,-1.0,0.0,0.0]
[1744263283895,91.5,82135.9154,0.0,-1.0,0.0,0.0]
[1744263289355,91.5,82135.317,0.0,-1.0,0.0,0.0]
[1744263294972,91.5,82132.7691,0.0,-1.0,0.0,0.0]
[1744263299000,91.5,82125.1697,0.0,-1.0,0.0,0.0]
[1744263304038,91.5,82128.7921,0.0,-1.0,0.0,0.0]
[1744263306052,91.5,82127.7291,0.0,-1.0,0.0,0.0]
[1744263307373,91.5,82139.3152,0.0,-1.0,0.0,0.0]
[1744263308066,91.5,82139.3152,0.0,-1.0,0.0,0.0]
[1744263309073,91.5,82148.5132,0.0,-1.0,0.0,0.0]
[1744263310080,91.5,82160.1828,0.0,-1.0,0.0,0.0]
[1744263313101,91.5,82167.6888,0.0,-1.0,0.0,0.0]
[1744263317968,91.5,82173.2891,0.0,-1.0,0.0,0.0]
[1744263318011,91.5,82173.2891,0.0,-1.0,0.0,0.0]
[1744263323172,91.5,82170.0843,0.0,-1.0,0.0,0.0]
[1744263328211,91.5,82173.1031,0.0,-1.0,0.0,0.0]
[1744263333246,91.5,82175.1317,0.0,-1.0,0.0,0.0]
[1744263338281,91.5,82175.6558,0.0,-1.0,0.0,0.0]
[1744263343317,91.5,82174.1035,0.0,-1.0,0.0,0.0]
[1744263348352,91.5,82176.3458,0.0,-1.0,0.0,0.0]
[1744263353387,91.5,82177.3698,0.0,-1.0,0.0,0.0]
[1744263358422,91.5,82177.9774,0.0,-1.0,0.0,0.0]
[1744263363430,91.5,82182.397,0.0,-1.0,0.0,0.0]
[1744263366433,91.5,82173.0814,0.0,-1.0,0.0,0.0]
[1744263371438,91.5,82172.1535,0.0,-1.0,0.0,0.0]
[1744263374464,91.5,82158.6934,0.0,-1.0,0.0,0.0]
[1744263376466,91.5,82146.8232,0.0,-1.0,0.0,0.0]
[1744263381471,91.5,82139.0812,0.0,-1.0,0.0,0.0]
[1744263386476,91.5,82139.4865,0.0,-1.0,0.0,0.0]
[1744263387202,91.5,82139.4865,0.0,-1.0,0.0,0.0]
[1744263387247,91.5,82139.4865,0.0,-1.0,0.0,0.0]
[1744263389479,91.5,82131.7694,0.0,-1.0,0.0,0.0]
[1744263394484,91.5,82138.0554,0.0,-1.0,0.0,0.0]
[1744263399489,91.5,82140.7796,0.0,-1.0,0.0,0.0]
[1744263402492,91.5,82132.1815,0.0,-1.0,0.0,0.0]
[1744263402981,91.5,82132.1815,0.0,-1.0,0.0,0.0]
[1744263406400,91.5,82129.8152,0.0,-1.0,0.0,0.0]
[1744263411501,91.5,82130.7107,0.0,-1.0,0.0,0.0]
[1744263416506,91.5,82130.1523,0.0,-1.0,0.0,0.0]
[1744263421512,91.5,82128.8188,0.0,-1.0,0.0,0.0]
[1744263426519,91.5,82124.9402,0.0,-1.0,0.0,0.0]
[1744263427520,91.5,82109.9699,0.0,-1.0,0.0,0.0]
[1744263432527,91.5,82113.1834,0.0,-1.0,0.0,0.0]
[1744263438368,91.5,82113.0627,0.0,-1.0,0.0,0.0]
[1744263439811,91.5,82113.1479,0.0,-1.0,0.0,0.0]
[1744263440997,91.5,82121.9106,0.0,-1.0,0.0,0.0]
[1744263446032,91.5,82122.6433,0.0,-1.0,0.0,0.0]
[1744263451067,91.5,82121.965,0.0,-1.0,0.0,0.0]
[1744263456102,91.5,82120.544,0.0,-1.0,0.0,0.0]
[1744263460130,91.5,82114.9944,0.0,-1.0,0.0,0.0]
[1744263465165,91.5,82109.6866,0.0,-1.0,0.0,0.0]
[1744263470200,91.5,82114.4318,0.0,-1.0,0.0,0.0]
[1744263475235,91.5,82109.1878,0.0,-1.0,0.0,0.0]
[1744263480270,91.5,82103.5919,0.0,-1.0,0.0,0.0]
[1744263485305,91.5,82106.2436,0.0,-1.0,0.0,0.0]
[1744263485872,91.5,82106.2436,0.0,-1.0,0.0,0.0]
[1744263493361,91.5,82112.8291,0.0,-1.0,0.0,0.0]
[1744263498399,91.5,82111.8842,0.0,-1.0,0.0,0.0]
[1744263503435,91.5,82116.3225,0.0,-1.0,0.0,0.0]
[1744263508469,91.5,82114.3066,0.0,-1.0,0.0,0.0]
[1744263512263,91.5,82109.8669,0.0,-1.0,0.0,0.0]
[1744263517532,91.5,82109.0866,0.0,-1.0,0.0,0.0]
[1744263520867,91.5,82108.164,0.0,-1.0,0.0,0.0]
[1744263523574,91.5,82107.1668,0.0,-1.0,0.0,0.0]
[1744263524581,91.5,82098.5878,0.0,-1.0,0.0,0.0]
[1744263526595,91.5,82088.8412,0.0,-1.0,0.0,0.0]
[1744263531627,91.5,82085.0743,0.0,-1.0,0.0,0.0]
[1744263532989,91.5,82085.0784,0.0,-1.0,0.0,0.0]
[1744263538634,91.5,82079.5096,0.0,-1.0,0.0,0.0]
[1744263543639,91.5,82080.3051,0.0,-1.0,0.0,0.0]
[1744263548644,91.5,82080.3606,0.0,-1.0,0.0,0.0]
[1744263553649,91.5,82081.3575,0.0,-1.0,0.0,0.0]
[1744263558654,91.5,82081.6649,0.0,-1.0,0.0,0.0]
[1744263563659,91.5,82084.8662,0.0,-1.0,0.0,0.0]
[1744263568664,91.5,82088.7148,0.0,-1.0,0.0,0.0]
[1744263573669,91.5,82091.4916,0.0,-1.0,0.0,0.0]
[1744263578674,91.5,82095.117,0.0,-1.0,0.0,0.0]
[1744263580676,91.5,82103.4402,0.0,-1.0,0.0,0.0]
[1744263582678,91.5,82113.4085,0.0,-1.0,0.0,0.0]
[1744263587683,91.5,82118.8407,0.0,-1.0,0.0,0.0]
[1744263591170,91.5,82118.9618,0.0,-1.0,0.0,0.0]
[1744263591225,91.5,82118.9618,0.0,-1.0,0.0,0.0]
[1744263596692,91.5,82115.6378,0.0,-1.0,0.0,0.0]
[1744263598694,91.5,82107.142,0.0,-1.0,0.0,0.0]
[1744263603127,91.5,82112.7378,0.0,-1.0,0.0,0.0]
[1744263608163,91.5,82111.3948,0.0,-1.0,0.0,0.0]
[1744263613198,91.5,82110.2142,0.0,-1.0,0.0,0.0]
[1744263618235,91.5,82112.5695,0.0,-1.0,0.0,0.0]
[1744263623270,91.5,82108.3367,0.0,-1.0,0.0,0.0]
[1744263628305,91.5,82106.5365,0.0,-1.0,0.0,0.0]
[1744263633340,91.5,82106.7441,0.0,-1.0,0.0,0.0]
[1744263634112,91.5,82106.7441,0.0,-1.0,0.0,0.0]
[1744263639382,91.5,82111.0772,0.0,-1.0,0.0,0.0]
[1744263640389,91.5,82121.0554,0.0,-1.0,0.0,0.0]
[1744263645424,91.5,82121.3581,0.0,-1.0,0.0,0.0]
[1744263650459,91.5,82126.6681,0.0,-1.0,0.0,0.0]
[1744263655494,91.5,82127.1283,0.0,-1.0,0.0,0.0]
[1744263660529,91.5,82125.6099,0.0,-1.0,0.0,0.0]
[1744263665569,91.5,82127.1412,0.0,-1.0,0.0,0.0]
[1744263667579,91.5,82135.6585,0.0,-1.0,0.0,0.0]
[1744263672614,91.5,82142.247,0.0,-1.0,0.0,0.0]
[1744263675635,91.5,82147.1974,0.0,-1.0,0.0,0.0]
[1744263679663,91.5,82154.1671,0.0,-1.0,0.0,0.0]
[1744263680670,91.5,82159.4864,0.0,-1.0,0.0,0.0]
[1744263681677,91.5,82167.0819,0.0,-1.0,0.0,0.0]
[1744263686712,91.5,82167.106,0.0,-1.0,0.0,0.0]
[1744263691747,91.5,82167.2108,0.0,-1.0,0.0,0.0]
[1744263694768,91.5,82174.1814,0.0,-1.0,0.0,0.0]
[1744263699800,91.5,82175.9521,0.0,-1.0,0.0,0.0]
[1744263700459,91.5,82175.9521,0.0,-1.0,0.0,0.0]
[1744263700549,91.5,82175.9521,0.0,-1.0,0.0,0.0]
[1744263705806,91.5,82176.1704,0.0,-1.0,0.0,0.0]
[1744263710811,91.5,82176.8884,0.0,-1.0,0.0,0.0]
[1744263715816,91.5,82176.0615,0.0,-1.0,0.0,0.0]
[1744263720821,91.5,82175.3533,0.0,-1.0,0.0,0.0]
[1744263725826,91.5,82176.7555,0.0,-1.0,0.0,0.0]
[1744263730831,91.5,82177.2573,0.0,-1.0,0.0,0.0]
[1744263735838,91.5,82182.5921,0.0,-1.0,0.0,0.0]
[1744263740843,91.5,82182.0067,0.0,-1.0,0.0,0.0]
[1744263745848,91.5,82184.0193,0.0,-1.0,0.0,0.0]
[1744263750853,91.5,82188.7193,0.0,-1.0,0.0,0.0]
[1744263752231,91.5,82188.3134,0.0,-1.0,0.0,0.0]
[1744263757860,91.5,82181.9416,0.0,-1.0,0.0,0.0]
[1744263761864,91.5,82170.8895,0.0,-1.0,0.0,0.0]
[1744263766869,91.5,82171.9499,0.0,-1.0,0.0,0.0]
[1744263772310,91.5,82174.8134,0.0,-1.0,0.0,0.0]
[1744263773950,91.5,82173.7836,0.0,-1.0,0.0,0.0]
[1744263779359,91.5,82173.4152,0.0,-1.0,0.0,0.0]
[1744263784394,91.5,82176.497,0.0,-1.0,0.0,0.0]
[1744263789429,91.5,82176.9441,0.0,-1.0,0.0,0.0]
[1744263793457,91.5,82182.0936,0.0,-1.0,0.0,0.0]
[1744263798492,91.5,82185.5402,0.0,-1.0,0.0,0.0]
[1744263803527,91.5,82178.5413,0.0,-1.0,0.0,0.0]
[1744263808562,91.5,82174.7257,0.0,-1.0,0.0,0.0]
[1744263813597,91.5,82174.2706,0.0,-1.0,0.0,0.0]
[1744263815611,91.5,82160.9687,0.0,-1.0,0.0,0.0]
[1744263819639,91.5,82153.2801,0.0,-1.0,0.0,0.0]
[1744263823667,91.5,82152.7028,0.0,-1.0,0.0,0.0]
[1744263824674,91.5,82140.5901,0.0,-1.0,0.0,0.0]
[1744263829709,91.5,82142.5494,0.0,-1.0,0.0,0.0]
[1744263831723,91.5,82150.1417,0.0,-1.0,0.0,0.0]
[1744263836758,91.5,82147.1523,0.0,-1.0,0.0,0.0]
[1744263841793,91.5,82147.3702,0.0,-1.0,0.0,0.0]
[1744263843583,91.5,82147.0404,0.0,-1.0,0.0,0.0]
[1744263848842,91.5,82150.0706,0.0,-1.0,0.0,0.0]
[1744263853878,91.5,82148.8082,0.0,-1.0,0.0,0.0]
[1744263858913,91.5,82152.7272,0.0,-1.0,0.0,0.0]
[1744263863950,91.5,82158.9666,0.0,-1.0,0.0,0.0]
[1744263868974,91.5,82164.3536,0.0,-1.0,0.0,0.0]
[1744263873979,91.5,82161.1894,0.0,-1.0,0.0,0.0]
[1744263878984,91.5,82148.8714,0.0,-1.0,0.0,0.0]
[1744263883989,91.5,82152.7295,0.0,-1.0,0.0,0.0]
[1744263888994,91.5,82152.9437,0.0,-1.0,0.0,0.0]
[1744263893999,91.5,82153.9592,0.0,-1.0,0.0,0.0]
[1744263899004,91.5,82153.8467,0.0,-1.0,0.0,0.0]
[1744263904011,91.5,82155.7314,0.0,-1.0,0.0,0.0]
[1744263909015,91.5,82156.5383,0.0,-1.0,0.0,0.0]
[1744263914020,91.5,82160.4372,0.0,-1.0,0.0,0.0]
[1744263919025,91.5,82161.3857,0.0,-1.0,0.0,0.0]
[1744263924030,91.5,82161.455,0.0,-1.0,0.0,0.0]
[1744263929035,91.5,82160.6875,0.0,-1.0,0.0,0.0]
[1744263931923,91.5,82161.6574,0.0,-1.0,0.0,0.0]
[1744263938044,91.5,82166.4538,0.0,-1.0,0.0,0.0]
[1744263940046,91.5,82174.7251,0.0,-1.0,0.0,0.0]
[1744263941490,91.5,82180.8743,0.0,-1.0,0.0,0.0]
[1744263946525,91.5,82181.7637,0.0,-1.0,0.0,0.0]
[1744263951560,91.5,82183.5595,0.0,-1.0,0.0,0.0]
[1744263954109,91.5,82193.7353,0.0,-1.0,0.0,0.0]
[1744263955588,91.5,82194.0378,0.0,-1.0,0.0,0.0]
[1744263956595,91.5,82183.0025,0.0,-1.0,0.0,0.0]
[1744263961630,91.5,82175.9329,0.0,-1.0,0.0,0.0]
[1744263962637,91.5,82185.444,0.0,-1.0,0.0,0.0]
[1744263964651,91.5,82194.5467,0.0,-1.0,0.0,0.0]
[1744263969686,91.5,82189.3694,0.0,-1.0,0.0,0.0]
[1744263971423,91.5,82189.7558,0.0,-1.0,0.0,0.0]
[1744263976735,91.5,82182.1803,0.0,-1.0,0.0,0.0]
[1744263980134,91.5,82172.4408,0.0,-1.0,0.0,0.0]
[1744263981770,91.5,82170.4363,0.0,-1.0,0.0,0.0]
[1744263985798,91.5,82160.3503,0.0,-1.0,0.0,0.0]
[1744263990833,91.5,82161.0139,0.0,-1.0,0.0,0.0]
[1744263995870,91.5,82161.5441,0.0,-1.0,0.0,0.0]
[1744263998185,91.5,82161.3405,0.0,-1.0,0.0,0.0]
[1744264001912,91.5,82150.1194,0.0,-1.0,0.0,0.0]
[1744264006947,91.5,82146.8157,0.0,-1.0,0.0,0.0]
[1744264012171,91.5,82145.9114,0.0,-1.0,0.0,0.0]
[1744264018025,91.5,82147.0405,0.0,-1.0,0.0,0.0]
[1744264022053,91.5,82138.7718,0.0,-1.0,0.0,0.0]
[1744264027088,91.5,82138.0563,0.0,-1.0,0.0,0.0]
[1744264030945,91.5,82138.0865,0.0,-1.0,0.0,0.0]
[1744264036151,91.5,82138.6127,0.0,-1.0,0.0,0.0]
[1744264041202,91.5,82141.31,0.0,-1.0,0.0,0.0]
[1744264046208,91.5,82139.5217,0.0,-1.0,0.0,0.0]
[1744264051213,91.5,82137.186,0.0,-1.0,0.0,0.0]
[1744264056218,91.5,82136.8821,0.0,-1.0,0.0,0.0]
[1744264061224,91.5,82140.3739,0.0,-1.0,0.0,0.0]
[1744264066229,91.5,82140.1831,0.0,-1.0,0.0,0.0]
[1744264071234,91.5,82138.1032,0.0,-1.0,0.0,0.0]
[1744264076239,91.5,82139.7845,0.0,-1.0,0.0,0.0]
[1744264081244,91.5,82144.8332,0.0,-1.0,0.0,0.0]
[1744264086249,91.5,82144.666,0.0,-1.0,0.0,0.0]
[1744264091254,91.5,82143.9961,0.0,-1.0,0.0,0.0]
[1744264096259,91.5,82134.372,0.0,-1.0,0.0,0.0]
[1744264101264,91.5,82130.813,0.0,-1.0,0.0,0.0]
[1744264104267,91.5,82116.6108,0.0,-1.0,0.0,0.0]
[1744264109272,91.5,82111.3104,0.0,-1.0,0.0,0.0]
[1744264110925,91.5,82111.3104,0.0,-1.0,0.0,0.0]
[1744264112690,91.5,82104.0525,0.0,-1.0,0.0,0.0]
[1744264116246,91.5,82096.9109,0.0,-1.0,0.0,0.0]
[1744264121753,91.5,82103.0805,0.0,-1.0,0.0,0.0]
[1744264126788,91.5,82105.2246,0.0,-1.0,0.0,0.0]
[1744264131823,91.5,82101.5588,0.0,-1.0,0.0,0.0]
[1744264136858,91.5,82099.5946,0.0,-1.0,0.0,0.0]
[1744264138872,91.5,82104.9686,0.0,-1.0,0.0,0.0]
[1744264141893,91.5,82111.6978,0.0,-1.0,0.0,0.0]
[1744264146928,91.5,82113.245,0.0,-1.0,0.0,0.0]
[1744264151963,91.5,82111.9297,0.0,-1.0,0.0,0.0]
[1744264156998,91.5,82108.1369,0.0,-1.0,0.0,0.0]
[1744264162033,91.5,82106.8257,0.0,-1.0,0.0,0.0]
[1744264167333,91.5,82106.0939,0.0,-1.0,0.0,0.0]
[1744264173110,91.5,82098.7594,0.0,-1.0,0.0,0.0]
[1744264177138,91.5,82090.6591,0.0,-1.0,0.0,0.0]
[1744264178145,91.5,82085.7563,0.0,-1.0,0.0,0.0]
[1744264179152,91.5,82075.9408,0.0,-1.0,0.0,0.0]
[1744264184187,91.5,82072.1934,0.0,-1.0,0.0,0.0]
[1744264189357,91.5,82071.4988,0.0,-1.0,0.0,0.0]
[1744264191724,91.5,82071.4626,0.0,-1.0,0.0,0.0]
[1744264197278,91.5,82070.7447,0.0,-1.0,0.0,0.0]
[1744264202313,91.5,82071.4281,0.0,-1.0,0.0,0.0]
[1744264207348,91.5,82066.006,0.0,-1.0,0.0,0.0]
[1744264212380,91.5,82062.1783,0.0,-1.0,0.0,0.0]
[1744264214387,91.5,82051.5231,0.0,-1.0,0.0,0.0]
[1744264219392,91.5,82046.8442,0.0,-1.0,0.0,0.0]
[1744264220936,91.5,82046.1121,0.0,-1.0,0.0,0.0]
[1744264223398,91.5,82037.4149,0.0,-1.0,0.0,0.0]
[1744264228403,91.5,82036.2546,0.0,-1.0,0.0,0.0]
[1744264233408,91.5,82033.921,0.0,-1.0,0.0,0.0]
[1744264238413,91.5,82030.1017,0.0,-1.0,0.0,0.0]
[1744264243418,91.5,82028.4733,0.0,-1.0,0.0,0.0]
[1744264246820,91.5,82033.5857,0.0,-1.0,0.0,0.0]
[1744264248870,91.5,82034.7389,0.0,-1.0,0.0,0.0]
[1744264253690,91.5,82034.3718,0.0,-1.0,0.0,0.0]
[1744264259434,91.5,82035.4532,0.0,-1.0,0.0,0.0]
[1744264264439,91.5,82041.4523,0.0,-1.0,0.0,0.0]
[1744264269444,91.5,82055.3213,0.0,-1.0,0.0,0.0]
[1744264274013,91.5,82057.6455,0.0,-1.0,0.0,0.0]
[1744264279856,91.5,82054.6546,0.0,-1.0,0.0,0.0]
[1744264284891,91.5,82048.2996,0.0,-1.0,0.0,0.0]
[1744264289926,91.5,82048.5295,0.0,-1.0,0.0,0.0]
[1744264294961,91.5,82050.908,0.0,-1.0,0.0,0.0]
[1744264299996,91.5,82049.8577,0.0,-1.0,0.0,0.0]
[1744264304479,91.5,82070.9785,0.0,-1.0,0.0,0.0]
[1744264305480,91.5,82083.7462,0.0,-1.0,0.0,0.0]
[1744264310485,91.5,82076.5825,0.0,-1.0,0.0,0.0]
[1744264315490,91.5,82074.5381,0.0,-1.0,0.0,0.0]
[1744264317373,91.5,82071.7564,0.0,-1.0,0.0,0.0]
[1744264317492,91.5,82071.7564,0.0,-1.0,0.0,0.0]
[1744264323498,91.5,82072.3177,0.0,-1.0,0.0,0.0]
[1744264329201,91.5,82069.8534,0.0,-1.0,0.0,0.0]
[1744264333229,91.5,82062.7272,0.0,-1.0,0.0,0.0]
[1744264338264,91.5,82058.4134,0.0,-1.0,0.0,0.0]
[1744264338544,91.5,82058.4134,0.0,-1.0,0.0,0.0]
[1744264343299,91.5,82066.8089,0.0,-1.0,0.0,0.0]
[1744264348334,91.5,82066.1833,0.0,-1.0,0.0,0.0]
[1744264353369,91.5,82066.2741,0.0,-1.0,0.0,0.0]
[1744264358404,91.5,82060.4969,0.0,-1.0,0.0,0.0]
[1744264363439,91.5,82061.1361,0.0,-1.0,0.0,0.0]
[1744264367473,91.5,82055.7529,0.0,-1.0,0.0,0.0]
[1744264372508,91.5,82054.4227,0.0,-1.0,0.0,0.0]
[1744264377543,91.5,82059.8691,0.0,-1.0,0.0,0.0]
[1744264382558,91.5,82060.8408,0.0,-1.0,0.0,0.0]
[1744264387563,91.5,82064.449,0.0,-1.0,0.0,0.0]
[1744264392568,91.5,82064.9106,0.0,-1.0,0.0,0.0]
[1744264397573,91.5,82059.2156,0.0,-1.0,0.0,0.0]
[1744264402578,91.5,82062.4964,0.0,-1.0,0.0,0.0]
[1744264407583,91.5,82060.5494,0.0,-1.0,0.0,0.0]
[1744264412588,91.5,82058.5306,0.0,-1.0,0.0,0.0]
[1744264417593,91.5,82062.8719,0.0,-1.0,0.0,0.0]
[1744264422598,91.5,82062.8331,0.0,-1.0,0.0,0.0]
[1744264427603,91.5,82061.1365,0.0,-1.0,0.0,0.0]
[1744264432608,91.5,82063.9204,0.0,-1.0,0.0,0.0]
[1744264437613,91.5,82063.8039,0.0,-1.0,0.0,0.0]
[1744264442618,91.5,82068.0756,0.0,-1.0,0.0,0.0]
[1744264447623,91.5,82071.6113,0.0,-1.0,0.0,0.0]
[1744264452628,91.5,82071.706,0.0,-1.0,0.0,0.0]
[1744264452906,91.5,82071.706,0.0,-1.0,0.0,0.0]
[1744264452957,91.5,82071.706,0.0,-1.0,0.0,0.0]
[1744264457633,91.5,82082.4092,0.0,-1.0,0.0,0.0]
[1744264461637,91.5,82074.6966,0.0,-1.0,0.0,0.0]
[1744264466642,91.5,82067.6466,0.0,-1.0,0.0,0.0]
[1744264471647,91.5,82067.0472,0.0,-1.0,0.0,0.0]
[1744264473337,91.5,82066.9334,0.0,-1.0,0.0,0.0]
[1744264478654,91.5,82064.8242,0.0,-1.0,0.0,0.0]
[1744264483659,91.5,82065.082,0.0,-1.0,0.0,0.0]
[1744264486926,91.5,82066.0106,0.0,-1.0,0.0,0.0]
[1744264492346,91.5,82066.9761,0.0,-1.0,0.0,0.0]
[1744264497381,91.5,82069.6321,0.0,-1.0,0.0,0.0]
[1744264500402,91.5,82071.9175,0.0,-1.0,0.0,0.0]
[1744264502417,91.5,82082.3998,0.0,-1.0,0.0,0.0]
[1744264504680,91.5,82092.2888,0.0,-1.0,0.0,0.0]
[1744264510474,91.5,82099.3949,0.0,-1.0,0.0,0.0]
[1744264515509,91.5,82092.7744,0.0,-1.0,0.0,0.0]
[1744264520544,91.5,82092.4149,0.0,-1.0,0.0,0.0]
[1744264523565,91.5,82084.7386,0.0,-1.0,0.0,0.0]
[1744264524142,91.5,82084.7386,0.0,-1.0,0.0,0.0]
[1744264529607,91.5,82088.7136,0.0,-1.0,0.0,0.0]
[1744264534645,91.5,82089.4934,0.0,-1.0,0.0,0.0]
[1744264537663,91.5,82094.552,0.0,-1.0,0.0,0.0]
[1744264542698,91.5,82097.9865,0.0,-1.0,0.0,0.0]
[1744264547724,91.5,82100.913,0.0,-1.0,0.0,0.0]
[1744264549726,91.5,82121.9255,0.0,-1.0,0.0,0.0]
[1744264554602,91.5,82120.0801,0.0,-1.0,0.0,0.0]
[1744264554717,91.5,82120.0801,0.0,-1.0,0.0,0.0]
[1744264559736,91.5,82119.9647,0.0,-1.0,0.0,0.0]
[1744264564742,91.5,82127.5914,0.0,-1.0,0.0,0.0]
[1744264569749,91.5,82122.4447,0.0,-1.0,0.0,0.0]
[1744264574754,91.5,82116.8895,0.0,-1.0,0.0,0.0]
[1744264579759,91.5,82111.1294,0.0,-1.0,0.0,0.0]
[1744264584764,91.5,82110.9086,0.0,-1.0,0.0,0.0]
[1744264589769,91.5,82109.9755,0.0,-1.0,0.0,0.0]
[1744264594774,91.5,82100.2905,0.0,-1.0,0.0,0.0]
[1744264599779,91.5,82081.4296,0.0,-1.0,0.0,0.0]
[1744264602782,91.5,82067.1733,0.0,-1.0,0.0,0.0]
[1744264607787,91.5,82071.0967,0.0,-1.0,0.0,0.0]
[1744264612792,91.5,82078.035,0.0,-1.0,0.0,0.0]
[1744264617798,91.5,82079.0884,0.0,-1.0,0.0,0.0]
[1744264619895,91.5,82075.901,0.0,-1.0,0.0,0.0]
[1744264619921,91.5,82075.901,0.0,-1.0,0.0,0.0]
[1744264623805,91.5,82090.873,0.0,-1.0,0.0,0.0]
[1744264625807,91.5,82098.4738,0.0,-1.0,0.0,0.0]
[1744264630824,91.5,82110.2099,0.0,-1.0,0.0,0.0]
[1744264634828,91.5,82119.251,0.0,-1.0,0.0,0.0]
[1744264639833,91.5,82124.647,0.0,-1.0,0.0,0.0]
[1744264644838,91.5,82128.9901,0.0,-1.0,0.0,0.0]
[1744264648842,91.5,82153.1487,0.0,-1.0,0.0,0.0]
[1744264649843,91.5,82162.1137,0.0,-1.0,0.0,0.0]
[1744264654848,91.5,82172.0269,0.0,-1.0,0.0,0.0]
[1744264660526,91.5,82178.8118,0.0,-1.0,0.0,0.0]
[1744264663722,91.5,82177.7415,0.0,-1.0,0.0,0.0]
[1744264663954,91.5,82177.7415,0.0,-1.0,0.0,0.0]
[1744264668862,91.5,82166.5024,0.0,-1.0,0.0,0.0]
[1744264670596,91.5,82162.6292,0.0,-1.0,0.0,0.0]
[1744264672610,91.5,82150.2777,0.0,-1.0,0.0,0.0]
[1744264677645,91.5,82148.0032,0.0,-1.0,0.0,0.0]
[1744264682680,91.5,82152.2577,0.0,-1.0,0.0,0.0]
[1744264685879,91.5,82137.585,0.0,-1.0,0.0,0.0]
[1744264691743,91.5,82133.4921,0.0,-1.0,0.0,0.0]
[1744264696778,91.5,82129.6015,0.0,-1.0,0.0,0.0]
[1744264701111,91.5,82130.5548,0.0,-1.0,0.0,0.0]
[1744264701891,91.5,82130.5548,0.0,-1.0,0.0,0.0]
[1744264707855,91.5,82130.2879,0.0,-1.0,0.0,0.0]
[1744264710876,91.5,82122.8396,0.0,-1.0,0.0,0.0]
[1744264715909,91.5,82129.0534,0.0,-1.0,0.0,0.0]
[1744264720914,91.5,82130.9688,0.0,-1.0,0.0,0.0]
[1744264724918,91.5,82141.9905,0.0,-1.0,0.0,0.0]
[1744264729923,91.5,82145.375,0.0,-1.0,0.0,0.0]
[1744264734928,91.5,82143.5295,0.0,-1.0,0.0,0.0]
[1744264739933,91.5,82143.6963,0.0,-1.0,0.0,0.0]
[1744264744938,91.5,82145.7885,0.0,-1.0,0.0,0.0]
[1744264749943,91.5,82145.3522,0.0,-1.0,0.0,0.0]
[1744264754948,91.5,82147.1035,0.0,-1.0,0.0,0.0]
[1744264759953,91.5,82149.0218,0.0,-1.0,0.0,0.0]
[1744264764958,91.5,82148.7653,0.0,-1.0,0.0,0.0]
[1744264769963,91.5,82147.7858,0.0,-1.0,0.0,0.0]
[1744264774968,91.5,82144.4331,0.0,-1.0,0.0,0.0]
[1744264777011,91.5,82145.3443,0.0,-1.0,0.0,0.0]
[1744264782976,91.5,82143.8718,0.0,-1.0,0.0,0.0]
[1744264787981,91.5,82143.7522,0.0,-1.0,0.0,0.0]
[1744264792986,91.5,82141.2342,0.0,-1.0,0.0,0.0]
[1744264794988,91.5,82130.307,0.0,-1.0,0.0,0.0]
[1744264799993,91.5,82137.0099,0.0,-1.0,0.0,0.0]
[1744264804929,91.5,82137.7717,0.0,-1.0,0.0,0.0]
[1744264807000,91.5,82127.0157,0.0,-1.0,0.0,0.0]
[1744264809003,91.5,82118.294,0.0,-1.0,0.0,0.0]
[1744264814009,91.5,82119.9747,0.0,-1.0,0.0,0.0]
[1744264817013,91.5,82127.4956,0.0,-1.0,0.0,0.0]
[1744264822017,91.5,82121.1671,0.0,-1.0,0.0,0.0]
[1744264828023,91.5,82117.5459,0.0,-1.0,0.0,0.0]
[1744264833029,91.5,82114.8513,0.0,-1.0,0.0,0.0]
[1744264838773,91.5,82110.4231,0.0,-1.0,0.0,0.0]
[1744264841038,91.5,82102.2097,0.0,-1.0,0.0,0.0]
[1744264846831,91.5,82106.6587,0.0,-1.0,0.0,0.0]
[1744264851866,91.5,82105.7179,0.0,-1.0,0.0,0.0]
[1744264856901,91.5,82103.4709,0.0,-1.0,0.0,0.0]
[1744264861937,91.5,82098.209,0.0,-1.0,0.0,0.0]
[1744264866972,91.5,82102.4175,0.0,-1.0,0.0,0.0]
[1744264872073,91.5,82105.9342,0.0,-1.0,0.0,0.0]
[1744264874022,91.5,82105.9527,0.0,-1.0,0.0,0.0]
[1744264875029,91.5,82119.0734,0.0,-1.0,0.0,0.0]
[1744264880064,91.5,82125.1643,0.0,-1.0,0.0,0.0]
[1744264885086,91.5,82125.6138,0.0,-1.0,0.0,0.0]
[1744264890091,91.5,82125.0508,0.0,-1.0,0.0,0.0]
[1744264895096,91.5,82125.6541,0.0,-1.0,0.0,0.0]
[1744264900101,91.5,82121.7008,0.0,-1.0,0.0,0.0]
[1744264905106,91.5,82118.3316,0.0,-1.0,0.0,0.0]
[1744264906107,91.5,82108.8734,0.0,-1.0,0.0,0.0]
[1744264911112,91.5,82106.2444,0.0,-1.0,0.0,0.0]
[1744264912208,91.5,82106.3617,0.0,-1.0,0.0,0.0]
[1744264918119,91.5,82109.1572,0.0,-1.0,0.0,0.0]
[1744264923124,91.5,82104.0576,0.0,-1.0,0.0,0.0]
[1744264928129,91.5,82098.9729,0.0,-1.0,0.0,0.0]
[1744264933134,91.5,82099.4562,0.0,-1.0,0.0,0.0]
[1744264938139,91.5,82084.4253,0.0,-1.0,0.0,0.0]
[1744264943144,91.5,82081.0211,0.0,-1.0,0.0,0.0]
[1744264947148,91.5,82072.8235,0.0,-1.0,0.0,0.0]
[1744264952153,91.5,82075.4895,0.0,-1.0,0.0,0.0]
[1744264956157,91.5,82089.2,0.0,-1.0,0.0,0.0]
[1744264957158,91.5,82098.0356,0.0,-1.0,0.0,0.0]
[1744264960161,91.5,82105.5974,0.0,-1.0,0.0,0.0]
[1744264962164,91.5,82125.1337,0.0,-1.0,0.0,0.0]
[1744264963165,91.5,82135.1043,0.0,-1.0,0.0,0.0]
[1744264964166,91.5,82143.3826,0.0,-1.0,0.0,0.0]
[1744264966588,91.5,82145.6252,0.0,-1.0,0.0,0.0]
[1744264966683,91.5,82145.6252,0.0,-1.0,0.0,0.0]
[1744264967170,91.5,82159.5708,0.0,-1.0,0.0,0.0]
[1744264969171,91.5,82194.6949,0.0,-1.0,0.0,0.0]
[1744264971486,91.5,82198.1188,0.0,-1.0,0.0,0.0]
[1744264973107,91.5,82200.426,0.0,-1.0,0.0,0.0]
[1744264975177,91.5,82209.6926,0.0,-1.0,0.0,0.0]
[1744264980182,91.5,82258.9976,0.0,-1.0,0.0,0.0]
[1744264984186,91.5,82251.3716,0.0,-1.0,0.0,0.0]
[1744264985602,91.5,82251.057,0.0,-1.0,0.0,0.0]
[1744264986403,91.5,82249.8603,0.0,-1.0,0.0,0.0]
[1744264993195,91.5,82238.6912,0.0,-1.0,0.0,0.0]
[1744264998907,91.5,82237.6116,0.0,-1.0,0.0,0.0]
[1744265001159,91.5,82238.5022,0.0,-1.0,0.0,0.0]
[1744265006963,91.5,82237.1588,0.0,-1.0,0.0,0.0]
[1744265010991,91.5,82232.4611,0.0,-1.0,0.0,0.0]
[1744265013005,91.5,82222.2574,0.0,-1.0,0.0,0.0]
[1744265015019,91.5,82214.2299,0.0,-1.0,0.0,0.0]
[1744265019057,91.5,82207.8095,0.0,-1.0,0.0,0.0]
[1744265020054,91.5,82204.6552,0.0,-1.0,0.0,0.0]
[1744265021063,91.5,82196.3605,0.0,-1.0,0.0,0.0]
[1744265022070,91.5,82196.3605,0.0,-1.0,0.0,0.0]
[1744265023077,91.5,82181.1792,0.0,-1.0,0.0,0.0]
[1744265024084,91.5,82166.016,0.0,-1.0,0.0,0.0]
[1744265025091,91.5,82166.016,0.0,-1.0,0.0,0.0]
[1744265025646,91.5,82166.016,0.0,-1.0,0.0,0.0]
[1744265025726,91.5,82166.016,0.0,-1.0,0.0,0.0]
[1744265026099,91.5,82166.016,0.0,-1.0,0.0,0.0]
[1744265027105,91.5,82140.4877,0.0,-1.0,0.0,0.0]
[1744265028112,91.5,82140.4877,0.0,-1.0,0.0,0.0]
[1744265029119,91.5,82117.9601,0.0,-1.0,0.0,0.0]
[1744265031133,91.5,82109.7762,0.0,-1.0,0.0,0.0]
[1744265034151,91.5,82110.3534,0.0,-1.0,0.0,0.0]
[1744265034188,91.5,82110.3534,0.0,-1.0,0.0,0.0]
[1744265040196,91.5,82115.9751,0.0,-1.0,0.0,0.0]
[1744265044224,91.5,82122.3731,0.0,-1.0,0.0,0.0]
[1744265045231,91.5,82131.353,0.0,-1.0,0.0,0.0]
[1744265046247,91.5,82140.6224,0.0,-1.0,0.0,0.0]
[1744265048259,91.5,82147.5486,0.0,-1.0,0.0,0.0]
[1744265049267,91.5,82158.5727,0.0,-1.0,0.0,0.0]
[1744265050273,91.5,82166.083,0.0,-1.0,0.0,0.0]
[1744265051260,91.5,82166.083,0.0,-1.0,0.0,0.0]
[1744265051318,91.5,82169.9838,0.0,-1.0,0.0,0.0]
[1744265054279,91.5,82183.2267,0.0,-1.0,0.0,0.0]
[1744265057282,91.5,82199.9413,0.0,-1.0,0.0,0.0]
[1744265062287,91.5,82203.3828,0.0,-1.0,0.0,0.0]
[1744265064289,91.5,82192.3811,0.0,-1.0,0.0,0.0]
[1744265065083,91.5,82192.3811,0.0,-1.0,0.0,0.0]
[1744265065195,91.5,82192.3811,0.0,-1.0,0.0,0.0]
[1744265070295,91.5,82195.0294,0.0,-1.0,0.0,0.0]
[1744265075300,91.5,82198.8817,0.0,-1.0,0.0,0.0]
[1744265080305,91.5,82194.4725,0.0,-1.0,0.0,0.0]
[1744265085310,91.5,82197.7756,0.0,-1.0,0.0,0.0]
[1744265090315,91.5,82196.8514,0.0,-1.0,0.0,0.0]
[1744265095320,91.5,82195.2116,0.0,-1.0,0.0,0.0]
[1744265097323,91.5,82186.2698,0.0,-1.0,0.0,0.0]
[1744265098324,91.5,82170.1388,0.0,-1.0,0.0,0.0]
[1744265099325,91.5,82159.5829,0.0,-1.0,0.0,0.0]
[1744265100326,91.5,82151.4405,0.0,-1.0,0.0,0.0]
[1744265102985,91.5,82146.8276,0.0,-1.0,0.0,0.0]
[1744265103006,91.5,82146.8276,0.0,-1.0,0.0,0.0]
[1744265108334,91.5,82152.7158,0.0,-1.0,0.0,0.0]
[1744265110741,91.5,82152.3814,0.0,-1.0,0.0,0.0]
[1744265116342,91.5,82158.3557,0.0,-1.0,0.0,0.0]
[1744265118344,91.5,82169.5255,0.0,-1.0,0.0,0.0]
[1744265119384,91.5,82170.8772,0.0,-1.0,0.0,0.0]
[1744265125351,91.5,82176.5049,0.0,-1.0,0.0,0.0]
[1744265130356,91.5,82187.679,0.0,-1.0,0.0,0.0]
[1744265135363,91.5,82193.1473,0.0,-1.0,0.0,0.0]
[1744265140368,91.5,82192.6393,0.0,-1.0,0.0,0.0]
[1744265145373,91.5,82193.1065,0.0,-1.0,0.0,0.0]
[1744265147682,91.5,82194.0819,0.0,-1.0,0.0,0.0]
[1744265153015,91.5,82197.3578,0.0,-1.0,0.0,0.0]
[1744265158386,91.5,82224.266,0.0,-1.0,0.0,0.0]
[1744265159387,91.5,82238.1863,0.0,-1.0,0.0,0.0]
[1744265165078,91.5,82236.2982,0.0,-1.0,0.0,0.0]
[1744265170113,91.5,82231.4222,0.0,-1.0,0.0,0.0]
[1744265175148,91.5,82231.1101,0.0,-1.0,0.0,0.0]
[1744265179527,91.5,82230.9541,0.0,-1.0,0.0,0.0]
[1744265179707,91.5,82230.9541,0.0,-1.0,0.0,0.0]
[1744265185218,91.5,82226.4124,0.0,-1.0,0.0,0.0]
[1744265190253,91.5,82224.2236,0.0,-1.0,0.0,0.0]
[1744265195288,91.5,82225.6424,0.0,-1.0,0.0,0.0]
[1744265200323,91.5,82231.297,0.0,-1.0,0.0,0.0]
[1744265205358,91.5,82228.3079,0.0,-1.0,0.0,0.0]
[1744265210393,91.5,82225.4595,0.0,-1.0,0.0,0.0]
[1744265215429,91.5,82225.4566,0.0,-1.0,0.0,0.0]
[1744265220450,91.5,82227.8101,0.0,-1.0,0.0,0.0]
[1744265225455,91.5,82225.5832,0.0,-1.0,0.0,0.0]
[1744265230460,91.5,82230.5681,0.0,-1.0,0.0,0.0]
[1744265235465,91.5,82235.6561,0.0,-1.0,0.0,0.0]
[1744265240470,91.5,82233.6295,0.0,-1.0,0.0,0.0]
[1744265245475,91.5,82233.4296,0.0,-1.0,0.0,0.0]
[1744265250480,91.5,82237.6533,0.0,-1.0,0.0,0.0]
[1744265255485,91.5,82244.2385,0.0,-1.0,0.0,0.0]
[1744265258488,91.5,82254.2042,0.0,-1.0,0.0,0.0]
[1744265259489,91.5,82245.9877,0.0,-1.0,0.0,0.0]
[1744265264494,91.5,82253.6024,0.0,-1.0,0.0,0.0]
[1744265269499,91.5,82264.3926,0.0,-1.0,0.0,0.0]
[1744265274504,91.5,82264.9091,0.0,-1.0,0.0,0.0]
[1744265278362,91.5,82265.1121,0.0,-1.0,0.0,0.0]
[1744265283513,91.5,82266.6595,0.0,-1.0,0.0,0.0]
[1744265288518,91.5,82257.0546,0.0,-1.0,0.0,0.0]
[1744265290520,91.5,82241.5111,0.0,-1.0,0.0,0.0]
[1744265295525,91.5,82239.9802,0.0,-1.0,0.0,0.0]
[1744265300530,91.5,82247.5062,0.0,-1.0,0.0,0.0]
[1744265305535,91.5,82248.0931,0.0,-1.0,0.0,0.0]
[1744265310540,91.5,82253.1229,0.0,-1.0,0.0,0.0]
[1744265315545,91.5,82253.4369,0.0,-1.0,0.0,0.0]
[1744265319549,91.5,82262.7593,0.0,-1.0,0.0,0.0]
[1744265324554,91.5,82264.6368,0.0,-1.0,0.0,0.0]
[1744265330560,91.5,82258.0743,0.0,-1.0,0.0,0.0]
[1744265336273,91.5,82254.2992,0.0,-1.0,0.0,0.0]
[1744265338287,91.5,82249.2426,0.0,-1.0,0.0,0.0]
[1744265343323,91.5,82247.252,0.0,-1.0,0.0,0.0]
[1744265348358,91.5,82251.0251,0.0,-1.0,0.0,0.0]
[1744265352386,91.5,82257.5377,0.0,-1.0,0.0,0.0]
[1744265356414,91.5,82254.8761,0.0,-1.0,0.0,0.0]
[1744265361449,91.5,82251.7783,0.0,-1.0,0.0,0.0]
[1744265366484,91.5,82251.0784,0.0,-1.0,0.0,0.0]
[1744265371519,91.5,82250.4771,0.0,-1.0,0.0,0.0]
[1744265376554,91.5,82249.0843,0.0,-1.0,0.0,0.0]
[1744265381589,91.5,82249.1286,0.0,-1.0,0.0,0.0]
[1744265386619,91.5,82249.4668,0.0,-1.0,0.0,0.0]
[1744265391624,91.5,82245.8804,0.0,-1.0,0.0,0.0]
[1744265396629,91.5,82248.0634,0.0,-1.0,0.0,0.0]
[1744265401634,91.5,82248.0264,0.0,-1.0,0.0,0.0]
[1744265406639,91.5,82246.3195,0.0,-1.0,0.0,0.0]
[1744265406714,91.5,82246.3195,0.0,-1.0,0.0,0.0]
[1744265408641,91.5,82258.8074,0.0,-1.0,0.0,0.0]
[1744265413646,91.5,82258.9899,0.0,-1.0,0.0,0.0]
[1744265418651,91.5,82253.0141,0.0,-1.0,0.0,0.0]
[1744265423656,91.5,82258.0435,0.0,-1.0,0.0,0.0]
[1744265425658,91.5,82266.8694,0.0,-1.0,0.0,0.0]
[1744265430663,91.5,82265.3063,0.0,-1.0,0.0,0.0]
[1744265435668,91.5,82262.4709,0.0,-1.0,0.0,0.0]
[1744265440673,91.5,82264.5825,0.0,-1.0,0.0,0.0]
[1744265443676,91.5,82289.9518,0.0,-1.0,0.0,0.0]
[1744265448681,91.5,82288.7068,0.0,-1.0,0.0,0.0]
[1744265453686,91.5,82287.0753,0.0,-1.0,0.0,0.0]
[1744265458691,91.5,82290.4418,0.0,-1.0,0.0,0.0]
[1744265460693,91.5,82303.8148,0.0,-1.0,0.0,0.0]
[1744265465698,91.5,82306.8779,0.0,-1.0,0.0,0.0]
[1744265470703,91.5,82306.4625,0.0,-1.0,0.0,0.0]
[1744265471898,91.5,82306.427,0.0,-1.0,0.0,0.0]
[1744265473394,91.5,82306.3744,0.0,-1.0,0.0,0.0]
[1744265478711,91.5,82304.0804,0.0,-1.0,0.0,0.0]
[1744265483716,91.5,82307.9817,0.0,-1.0,0.0,0.0]
[1744265488722,91.5,82302.9957,0.0,-1.0,0.0,0.0]
[1744265493727,91.5,82302.8163,0.0,-1.0,0.0,0.0]
[1744265498732,91.5,82292.3682,0.0,-1.0,0.0,0.0]
[1744265504452,91.5,82286.7669,0.0,-1.0,0.0,0.0]
[1744265509487,91.5,82284.0396,0.0,-1.0,0.0,0.0]
[1744265514522,91.5,82281.4868,0.0,-1.0,0.0,0.0]
[1744265519557,91.5,82281.086,0.0,-1.0,0.0,0.0]
[1744265523585,91.5,82288.66,0.0,-1.0,0.0,0.0]
[1744265526606,91.5,82298.8729,0.0,-1.0,0.0,0.0]
[1744265531641,91.5,82299.772,0.0,-1.0,0.0,0.0]
[1744265536770,91.5,82296.5176,0.0,-1.0,0.0,0.0]
[1744265542718,91.5,82295.734,0.0,-1.0,0.0,0.0]
[1744265547753,91.5,82297.2913,0.0,-1.0,0.0,0.0]
[1744265552786,91.5,82297.3582,0.0,-1.0,0.0,0.0]
[1744265557791,91.5,82298.7378,0.0,-1.0,0.0,0.0]
[1744265562796,91.5,82304.7894,0.0,-1.0,0.0,0.0]
[1744265564798,91.5,82288.436,0.0,-1.0,0.0,0.0]
[1744265569803,91.5,82286.2492,0.0,-1.0,0.0,0.0]
[1744265572806,91.5,82276.9857,0.0,-1.0,0.0,0.0]
[1744265577811,91.5,82277.5274,0.0,-1.0,0.0,0.0]
[1744265579974,91.5,82277.4921,0.0,-1.0,0.0,0.0]
[1744265585819,91.5,82283.4909,0.0,-1.0,0.0,0.0]
[1744265588822,91.5,82274.762,0.0,-1.0,0.0,0.0]
[1744265593827,91.5,82268.0312,0.0,-1.0,0.0,0.0]
[1744265597831,91.5,82258.8168,0.0,-1.0,0.0,0.0]
[1744265601506,91.5,82257.2887,0.0,-1.0,0.0,0.0]
[1744265606840,91.5,82255.9777,0.0,-1.0,0.0,0.0]
[1744265611845,91.5,82255.9901,0.0,-1.0,0.0,0.0]
[1744265616850,91.5,82255.6859,0.0,-1.0,0.0,0.0]
[1744265621855,91.5,82262.6049,0.0,-1.0,0.0,0.0]
[1744265626860,91.5,82265.0132,0.0,-1.0,0.0,0.0]
[1744265631865,91.5,82265.1869,0.0,-1.0,0.0,0.0]
[1744265636870,91.5,82264.2416,0.0,-1.0,0.0,0.0]
[1744265641875,91.5,82264.2657,0.0,-1.0,0.0,0.0]
[1744265646880,91.5,82262.2553,0.0,-1.0,0.0,0.0]
[1744265651885,91.5,82261.1161,0.0,-1.0,0.0,0.0]
[1744265656890,91.5,82261.4078,0.0,-1.0,0.0,0.0]
[1744265661895,91.5,82260.4655,0.0,-1.0,0.0,0.0]
[1744265667588,91.5,82261.0436,0.0,-1.0,0.0,0.0]
[1744265672623,91.5,82257.9375,0.0,-1.0,0.0,0.0]
[1744265674639,91.5,82246.6754,0.0,-1.0,0.0,0.0]
[1744265679673,91.5,82250.5421,0.0,-1.0,0.0,0.0]
[1744265684708,91.5,82244.9741,0.0,-1.0,0.0,0.0]
[1744265689743,91.5,82243.6815,0.0,-1.0,0.0,0.0]
[1744265694778,91.5,82242.3199,0.0,-1.0,0.0,0.0]
[1744265699813,91.5,82241.8035,0.0,-1.0,0.0,0.0]
[1744265704853,91.5,82236.2,0.0,-1.0,0.0,0.0]
[1744265705857,91.5,82235.2903,0.0,-1.0,0.0,0.0]
[1744265706862,91.5,82224.7226,0.0,-1.0,0.0,0.0]
[1744265711897,91.5,82224.2608,0.0,-1.0,0.0,0.0]
[1744265716932,91.5,82228.2796,0.0,-1.0,0.0,0.0]
[1744265718946,91.5,82231.6813,0.0,-1.0,0.0,0.0]
[1744265720961,91.5,82242.8893,0.0,-1.0,0.0,0.0]
[1744265721021,91.5,82242.8893,0.0,-1.0,0.0,0.0]
[1744265721063,91.5,82242.8893,0.0,-1.0,0.0,0.0]
[1744265721965,91.5,82234.8038,0.0,-1.0,0.0,0.0]
[1744265726970,91.5,82234.19,0.0,-1.0,0.0,0.0]
[1744265731975,91.5,82237.6766,0.0,-1.0,0.0,0.0]
[1744265736980,91.5,82246.4851,0.0,-1.0,0.0,0.0]
[1744265737981,91.5,82254.1467,0.0,-1.0,0.0,0.0]
[1744265740416,91.5,82247.9489,0.0,-1.0,0.0,0.0]
[1744265745989,91.5,82245.3348,0.0,-1.0,0.0,0.0]
[1744265750994,91.5,82244.9844,0.0,-1.0,0.0,0.0]
[1744265755999,91.5,82246.0356,0.0,-1.0,0.0,0.0]
[1744265761005,91.5,82246.9446,0.0,-1.0,0.0,0.0]
[1744265766010,91.5,82248.1382,0.0,-1.0,0.0,0.0]
[1744265771015,91.5,82249.9306,0.0,-1.0,0.0,0.0]
[1744265773017,91.5,82239.5606,0.0,-1.0,0.0,0.0]
[1744265778022,91.5,82242.3968,0.0,-1.0,0.0,0.0]
[1744265779722,91.5,82241.0132,0.0,-1.0,0.0,0.0]
[1744265785029,91.5,82235.2447,0.0,-1.0,0.0,0.0]
[1744265790034,91.5,82234.5306,0.0,-1.0,0.0,0.0]
[1744265795039,91.5,82235.4601,0.0,-1.0,0.0,0.0]
[1744265800044,91.5,82235.0822,0.0,-1.0,0.0,0.0]
[1744265805049,91.5,82235.9869,0.0,-1.0,0.0,0.0]
[1744265810054,91.5,82224.1273,0.0,-1.0,0.0,0.0]
[1744265813057,91.5,82214.2478,0.0,-1.0,0.0,0.0]
[1744265818062,91.5,82208.2884,0.0,-1.0,0.0,0.0]
[1744265823067,91.5,82213.1571,0.0,-1.0,0.0,0.0]
[1744265828072,91.5,82215.0711,0.0,-1.0,0.0,0.0]
[1744265833077,91.5,82212.8297,0.0,-1.0,0.0,0.0]
[1744265834078,91.5,82204.93,0.0,-1.0,0.0,0.0]
[1744265835871,91.5,82204.7516,0.0,-1.0,0.0,0.0]
[1744265838782,91.5,82194.6258,0.0,-1.0,0.0,0.0]
[1744265843816,91.5,82197.9137,0.0,-1.0,0.0,0.0]
[1744265848851,91.5,82203.4021,0.0,-1.0,0.0,0.0]
[1744265853886,91.5,82205.4752,0.0,-1.0,0.0,0.0]
[1744265858921,91.5,82209.2143,0.0,-1.0,0.0,0.0]
[1744265863956,91.5,82209.3574,0.0,-1.0,0.0,0.0]
[1744265868991,91.5,82207.1205,0.0,-1.0,0.0,0.0]
[1744265874027,91.5,82207.3556,0.0,-1.0,0.0,0.0]
[1744265879062,91.5,82209.004,0.0,-1.0,0.0,0.0]
[1744265883094,91.5,82214.735,0.0,-1.0,0.0,0.0]
[1744265885108,91.5,82223.5132,0.0,-1.0,0.0,0.0]
[1744265889441,91.5,82224.7059,0.0,-1.0,0.0,0.0]
[1744265895139,91.5,82227.472,0.0,-1.0,0.0,0.0]
[1744265900144,91.5,82234.0002,0.0,-1.0,0.0,0.0]
[1744265905149,91.5,82235.0001,0.0,-1.0,0.0,0.0]
[1744265905977,91.5,82235.0001,0.0,-1.0,0.0,0.0]
[1744265911155,91.5,82235.0939,0.0,-1.0,0.0,0.0]
[1744265916160,91.5,82233.6752,0.0,-1.0,0.0,0.0]
[1744265921165,91.5,82229.7642,0.0,-1.0,0.0,0.0]
[1744265926170,91.5,82229.4706,0.0,-1.0,0.0,0.0]
[1744265931175,91.5,82232.7255,0.0,-1.0,0.0,0.0]
[1744265936180,91.5,82232.6327,0.0,-1.0,0.0,0.0]
[1744265940185,91.5,82241.0403,0.0,-1.0,0.0,0.0]
[1744265945190,91.5,82241.2927,0.0,-1.0,0.0,0.0]
[1744265948193,91.5,82233.7045,0.0,-1.0,0.0,0.0]
[1744265953198,91.5,82224.1801,0.0,-1.0,0.0,0.0]
[1744265958203,91.5,82220.1021,0.0,-1.0,0.0,0.0]
[1744265963208,91.5,82220.8933,0.0,-1.0,0.0,0.0]
[1744265967010,91.5,82219.6122,0.0,-1.0,0.0,0.0]
[1744265972217,91.5,82219.2165,0.0,-1.0,0.0,0.0]
[1744265977222,91.5,82222.0977,0.0,-1.0,0.0,0.0]
[1744265980225,91.5,82213.9713,0.0,-1.0,0.0,0.0]
[1744265985230,91.5,82210.4618,0.0,-1.0,0.0,0.0]
[1744265990235,91.5,82209.6613,0.0,-1.0,0.0,0.0]
[1744265995240,91.5,82208.2314,0.0,-1.0,0.0,0.0]
[1744266000245,91.5,82208.3764,0.0,-1.0,0.0,0.0]
[1744266005255,91.5,82210.3673,0.0,-1.0,0.0,0.0]
[1744266010260,91.5,82215.8462,0.0,-1.0,0.0,0.0]
[1744266013006,91.5,82218.3753,0.0,-1.0,0.0,0.0]
[1744266014013,91.5,82231.1791,0.0,-1.0,0.0,0.0]
[1744266019048,91.5,82229.0588,0.0,-1.0,0.0,0.0]
[1744266019472,91.5,82229.0588,0.0,-1.0,0.0,0.0]
[1744266024282,91.5,82217.4048,0.0,-1.0,0.0,0.0]
[1744266026097,91.5,82211.245,0.0,-1.0,0.0,0.0]
[1744266028357,91.5,82208.7206,0.0,-1.0,0.0,0.0]
[1744266034153,91.5,82210.5853,0.0,-1.0,0.0,0.0]
[1744266039188,91.5,82210.663,0.0,-1.0,0.0,0.0]
[1744266043216,91.5,82217.2698,0.0,-1.0,0.0,0.0]
[1744266048251,91.5,82221.3036,0.0,-1.0,0.0,0.0]
[1744266053286,91.5,82220.2677,0.0,-1.0,0.0,0.0]
[1744266058319,91.5,82221.1754,0.0,-1.0,0.0,0.0]
[1744266063325,91.5,82222.0974,0.0,-1.0,0.0,0.0]
[1744266068330,91.5,82219.7904,0.0,-1.0,0.0,0.0]
[1744266073335,91.5,82219.8223,0.0,-1.0,0.0,0.0]
[1744266078340,91.5,82225.496,0.0,-1.0,0.0,0.0]
[1744266081343,91.5,82214.0254,0.0,-1.0,0.0,0.0]
[1744266085347,91.5,82203.7834,0.0,-1.0,0.0,0.0]
[1744266086938,91.5,82200.2796,0.0,-1.0,0.0,0.0]
[1744266089351,91.5,82190.6034,0.0,-1.0,0.0,0.0]
[1744266094356,91.5,82190.9544,0.0,-1.0,0.0,0.0]
[1744266099361,91.5,82186.2775,0.0,-1.0,0.0,0.0]
[1744266104366,91.5,82187.926,0.0,-1.0,0.0,0.0]
[1744266108370,91.5,82202.1784,0.0,-1.0,0.0,0.0]
[1744266113375,91.5,82201.8195,0.0,-1.0,0.0,0.0]
[1744266118380,91.5,82202.3186,0.0,-1.0,0.0,0.0]
[1744266123385,91.5,82200.1459,0.0,-1.0,0.0,0.0]
[1744266128390,91.5,82198.2079,0.0,-1.0,0.0,0.0]
[1744266133395,91.5,82203.8986,0.0,-1.0,0.0,0.0]
[1744266138400,91.5,82201.4053,0.0,-1.0,0.0,0.0]
[1744266140402,91.5,82187.9366,0.0,-1.0,0.0,0.0]
[1744266145407,91.5,82187.0968,0.0,-1.0,0.0,0.0]
[1744266146563,91.5,82187.1015,0.0,-1.0,0.0,0.0]
[1744266152414,91.5,82185.3156,0.0,-1.0,0.0,0.0]
[1744266157419,91.5,82187.4149,0.0,-1.0,0.0,0.0]
[1744266162424,91.5,82185.0588,0.0,-1.0,0.0,0.0]
[1744266168430,91.5,82183.11,0.0,-1.0,0.0,0.0]
[1744266174139,91.5,82183.1324,0.0,-1.0,0.0,0.0]
[1744266179174,91.5,82178.8949,0.0,-1.0,0.0,0.0]
[1744266184210,91.5,82177.0455,0.0,-1.0,0.0,0.0]
[1744266189247,91.5,82174.8114,0.0,-1.0,0.0,0.0]
[1744266191262,91.5,82165.3036,0.0,-1.0,0.0,0.0]
[1744266196296,91.5,82166.7155,0.0,-1.0,0.0,0.0]
[1744266198179,91.5,82166.679,0.0,-1.0,0.0,0.0]
[1744266203539,91.5,82163.6946,0.0,-1.0,0.0,0.0]
[1744266209394,91.5,82163.6825,0.0,-1.0,0.0,0.0]
[1744266214429,91.5,82167.5045,0.0,-1.0,0.0,0.0]
[1744266219464,91.5,82169.8659,0.0,-1.0,0.0,0.0]
[1744266224499,91.5,82164.7885,0.0,-1.0,0.0,0.0]
[1744266226513,91.5,82164.6278,0.0,-1.0,0.0,0.0]
[1744266227520,91.5,82174.8381,0.0,-1.0,0.0,0.0]
[1744266228527,91.5,82184.7584,0.0,-1.0,0.0,0.0]
[1744266230675,91.5,82183.0064,0.0,-1.0,0.0,0.0]
[1744266236573,91.5,82190.7267,0.0,-1.0,0.0,0.0]
[1744266241578,91.5,82195.8808,0.0,-1.0,0.0,0.0]
[1744266242760,91.5,82195.001,0.0,-1.0,0.0,0.0]
[1744266248585,91.5,82212.3769,0.0,-1.0,0.0,0.0]
[1744266253590,91.5,82202.7476,0.0,-1.0,0.0,0.0]
[1744266258595,91.5,82203.1253,0.0,-1.0,0.0,0.0]
[1744266263600,91.5,82196.3105,0.0,-1.0,0.0,0.0]
[1744266268605,91.5,82202.7873,0.0,-1.0,0.0,0.0]
[1744266273610,91.5,82212.5894,0.0,-1.0,0.0,0.0]
[1744266278615,91.5,82209.7953,0.0,-1.0,0.0,0.0]
[1744266279404,91.5,82209.7953,0.0,-1.0,0.0,0.0]
[1744266283620,91.5,82199.9191,0.0,-1.0,0.0,0.0]
[1744266288625,91.5,82203.3358,0.0,-1.0,0.0,0.0]
[1744266290618,91.5,82203.934,0.0,-1.0,0.0,0.0]
[1744266295632,91.5,82201.6486,0.0,-1.0,0.0,0.0]
[1744266297634,91.5,82189.2649,0.0,-1.0,0.0,0.0]
[1744266301923,91.5,82191.4875,0.0,-1.0,0.0,0.0]
[1744266304642,91.5,82182.9065,0.0,-1.0,0.0,0.0]
[1744266309647,91.5,82180.2031,0.0,-1.0,0.0,0.0]
[1744266314652,91.5,82180.3886,0.0,-1.0,0.0,0.0]
[1744266319657,91.5,82177.8849,0.0,-1.0,0.0,0.0]
[1744266324662,91.5,82178.9455,0.0,-1.0,0.0,0.0]
[1744266329667,91.5,82176.5781,0.0,-1.0,0.0,0.0]
[1744266334672,91.5,82177.0692,0.0,-1.0,0.0,0.0]
[1744266340308,91.5,82176.7884,0.0,-1.0,0.0,0.0]
[1744266345343,91.5,82176.612,0.0,-1.0,0.0,0.0]
[1744266350378,91.5,82182.2659,0.0,-1.0,0.0,0.0]
[1744266355413,91.5,82177.3232,0.0,-1.0,0.0,0.0]
[1744266360448,91.5,82172.9479,0.0,-1.0,0.0,0.0]
[1744266365483,91.5,82174.4698,0.0,-1.0,0.0,0.0]
[1744266370518,91.5,82178.4522,0.0,-1.0,0.0,0.0]
[1744266375553,91.5,82178.4324,0.0,-1.0,0.0,0.0]
[1744266380588,91.5,82175.5162,0.0,-1.0,0.0,0.0]
[1744266385623,91.5,82176.9161,0.0,-1.0,0.0,0.0]
[1744266390658,91.5,82178.5635,0.0,-1.0,0.0,0.0]
[1744266395693,91.5,82179.3392,0.0,-1.0,0.0,0.0]
[1744266400728,91.5,82176.0077,0.0,-1.0,0.0,0.0]
[1744266405743,91.5,82176.1829,0.0,-1.0,0.0,0.0]
[1744266410748,91.5,82178.1299,0.0,-1.0,0.0,0.0]
[1744266415753,91.5,82165.4665,0.0,-1.0,0.0,0.0]
[1744266419757,91.5,82154.4851,0.0,-1.0,0.0,0.0]
[1744266422760,91.5,82138.1778,0.0,-1.0,0.0,0.0]
[1744266427765,91.5,82137.0445,0.0,-1.0,0.0,0.0]
[1744266430582,91.5,82136.1638,0.0,-1.0,0.0,0.0]
[1744266430604,91.5,82136.1638,0.0,-1.0,0.0,0.0]
[1744266435773,91.5,82136.5809,0.0,-1.0,0.0,0.0]
[1744266440778,91.5,82136.3641,0.0,-1.0,0.0,0.0]
[1744266445783,91.5,82134.9966,0.0,-1.0,0.0,0.0]
[1744266447785,91.5,82123.6054,0.0,-1.0,0.0,0.0]
[1744266451792,91.5,82114.8984,0.0,-1.0,0.0,0.0]
[1744266452793,91.5,82106.4933,0.0,-1.0,0.0,0.0]
[1744266457798,91.5,82099.8926,0.0,-1.0,0.0,0.0]
[1744266458125,91.5,82099.8926,0.0,-1.0,0.0,0.0]
[1744266461802,91.5,82091.0075,0.0,-1.0,0.0,0.0]
[1744266462751,91.5,82091.0075,0.0,-1.0,0.0,0.0]
[1744266467808,91.5,82081.791,0.0,-1.0,0.0,0.0]
[1744266471812,91.5,82073.7971,0.0,-1.0,0.0,0.0]
[1744266474815,91.5,82066.0766,0.0,-1.0,0.0,0.0]
[1744266479820,91.5,82060.1748,0.0,-1.0,0.0,0.0]
[1744266482426,91.5,82060.1741,0.0,-1.0,0.0,0.0]
[1744266487828,91.5,82044.2806,0.0,-1.0,0.0,0.0]
[1744266492833,91.5,82047.8019,0.0,-1.0,0.0,0.0]
[1744266497838,91.5,82046.8297,0.0,-1.0,0.0,0.0]
[1744266500064,91.5,82046.9021,0.0,-1.0,0.0,0.0]
[1744266505846,91.5,82046.1563,0.0,-1.0,0.0,0.0]
[1744266510851,91.5,82045.7681,0.0,-1.0,0.0,0.0]
[1744266516540,91.5,82044.6285,0.0,-1.0,0.0,0.0]
[1744266521862,91.5,82046.5562,0.0,-1.0,0.0,0.0]
[1744266527617,91.5,82048.9203,0.0,-1.0,0.0,0.0]
[1744266532652,91.5,82054.3951,0.0,-1.0,0.0,0.0]
[1744266537687,91.5,82057.7075,0.0,-1.0,0.0,0.0]
[1744266542722,91.5,82056.3639,0.0,-1.0,0.0,0.0]
[1744266547757,91.5,82056.8094,0.0,-1.0,0.0,0.0]
[1744266552792,91.5,82062.8703,0.0,-1.0,0.0,0.0]
[1744266557827,91.5,82058.6199,0.0,-1.0,0.0,0.0]
[1744266562862,91.5,82056.6029,0.0,-1.0,0.0,0.0]
[1744266567897,91.5,82050.4409,0.0,-1.0,0.0,0.0]
[1744266572913,91.5,82053.1886,0.0,-1.0,0.0,0.0]
[1744266577919,91.5,82053.2409,0.0,-1.0,0.0,0.0]
[1744266582924,91.5,82053.102,0.0,-1.0,0.0,0.0]
[1744266587929,91.5,82053.3953,0.0,-1.0,0.0,0.0]
[1744266592934,91.5,82052.8445,0.0,-1.0,0.0,0.0]
[1744266597939,91.5,82053.7666,0.0,-1.0,0.0,0.0]
[1744266602944,91.5,82063.0286,0.0,-1.0,0.0,0.0]
[1744266607949,91.5,82063.1453,0.0,-1.0,0.0,0.0]
[1744266612954,91.5,82065.9278,0.0,-1.0,0.0,0.0]
[1744266615957,91.5,82074.5282,0.0,-1.0,0.0,0.0]
[1744266620962,91.5,82073.1876,0.0,-1.0,0.0,0.0]
[1744266624095,91.5,82075.2939,0.0,-1.0,0.0,0.0]
[1744266624163,91.5,82075.2939,0.0,-1.0,0.0,0.0]
[1744266629971,91.5,82071.5664,0.0,-1.0,0.0,0.0]
[1744266634976,91.5,82069.9553,0.0,-1.0,0.0,0.0]
[1744266638980,91.5,82060.5469,0.0,-1.0,0.0,0.0]
[1744266643985,91.5,82055.0441,0.0,-1.0,0.0,0.0]
[1744266648990,91.5,82055.2305,0.0,-1.0,0.0,0.0]
[1744266651993,91.5,82037.4353,0.0,-1.0,0.0,0.0]
[1744266656998,91.5,82031.4569,0.0,-1.0,0.0,0.0]
[1744266662003,91.5,82030.7312,0.0,-1.0,0.0,0.0]
[1744266667021,91.5,81992.6482,0.0,-1.0,0.0,0.0]
[1744266668023,91.5,81984.4548,0.0,-1.0,0.0,0.0]
[1744266668314,91.5,81984.4548,0.0,-1.0,0.0,0.0]
[1744266674028,91.5,81985.3722,0.0,-1.0,0.0,0.0]
[1744266677031,91.5,81995.9794,0.0,-1.0,0.0,0.0]
[1744266682709,91.5,81999.7796,0.0,-1.0,0.0,0.0]
[1744266687744,91.5,81998.8523,0.0,-1.0,0.0,0.0]
[1744266692779,91.5,81997.8465,0.0,-1.0,0.0,0.0]
[1744266697814,91.5,81998.0606,0.0,-1.0,0.0,0.0]
[1744266701729,91.5,81997.3785,0.0,-1.0,0.0,0.0]
[1744266701752,91.5,81997.3785,0.0,-1.0,0.0,0.0]
[1744266706877,91.5,81998.4454,0.0,-1.0,0.0,0.0]
[1744266711912,91.5,81998.9574,0.0,-1.0,0.0,0.0]
[1744266716947,91.5,81997.1946,0.0,-1.0,0.0,0.0]
[1744266721982,91.5,81996.0036,0.0,-1.0,0.0,0.0]
[1744266726010,91.5,81994.3715,0.0,-1.0,0.0,0.0]
[1744266730913,91.5,81994.5615,0.0,-1.0,0.0,0.0]
[1744266736080,91.5,81989.2025,0.0,-1.0,0.0,0.0]
[1744266739876,91.5,81981.8327,0.0,-1.0,0.0,0.0]
[1744266745099,91.5,81974.8463,0.0,-1.0,0.0,0.0]
[1744266750104,91.5,81981.7513,0.0,-1.0,0.0,0.0]
[1744266755109,91.5,81980.5699,0.0,-1.0,0.0,0.0]
[1744266760114,91.5,81986.4773,0.0,-1.0,0.0,0.0]
[1744266765119,91.5,81984.725,0.0,-1.0,0.0,0.0]
[1744266770124,91.5,81989.5222,0.0,-1.0,0.0,0.0]
[1744266775129,91.5,81986.4382,0.0,-1.0,0.0,0.0]
[1744266780134,91.5,81986.3959,0.0,-1.0,0.0,0.0]
[1744266785141,91.5,81987.063,0.0,-1.0,0.0,0.0]
[1744266789145,91.5,81978.9804,0.0,-1.0,0.0,0.0]
[1744266794150,91.5,81973.0765,0.0,-1.0,0.0,0.0]
[1744266799155,91.5,81971.7126,0.0,-1.0,0.0,0.0]
[1744266804160,91.5,81971.7364,0.0,-1.0,0.0,0.0]
[1744266809165,91.5,81969.6929,0.0,-1.0,0.0,0.0]
[1744266814170,91.5,81973.455,0.0,-1.0,0.0,0.0]
[1744266819175,91.5,81974.0362,0.0,-1.0,0.0,0.0]
[1744266824180,91.5,81973.4452,0.0,-1.0,0.0,0.0]
[1744266829185,91.5,81974.801,0.0,-1.0,0.0,0.0]
[1744266834190,91.5,81976.2681,0.0,-1.0,0.0,0.0]
[1744266839195,91.5,81975.5436,0.0,-1.0,0.0,0.0]
[1744266844837,91.5,81972.6546,0.0,-1.0,0.0,0.0]
[1744266849872,91.5,81974.0688,0.0,-1.0,0.0,0.0]
[1744266854907,91.5,81978.3441,0.0,-1.0,0.0,0.0]
[1744266859942,91.5,81979.0011,0.0,-1.0,0.0,0.0]
[1744266864977,91.5,81977.8617,0.0,-1.0,0.0,0.0]
[1744266870012,91.5,81977.8079,0.0,-1.0,0.0,0.0]
[1744266875047,91.5,81978.5722,0.0,-1.0,0.0,0.0]
[1744266880082,91.5,81976.8237,0.0,-1.0,0.0,0.0]
[1744266885117,91.5,81976.3596,0.0,-1.0,0.0,0.0]
[1744266890152,91.5,81977.7373,0.0,-1.0,0.0,0.0]
[1744266895187,91.5,81982.9495,0.0,-1.0,0.0,0.0]
[1744266900222,91.5,81977.3631,0.0,-1.0,0.0,0.0]
[1744266905257,91.5,81978.4079,0.0,-1.0,0.0,0.0]
[1744266910266,91.5,81978.5458,0.0,-1.0,0.0,0.0]
[1744266915271,91.5,81978.5334,0.0,-1.0,0.0,0.0]
[1744266920276,91.5,81984.5293,0.0,-1.0,0.0,0.0]
[1744266925281,91.5,81983.4851,0.0,-1.0,0.0,0.0]
[1744266928284,91.5,81993.5839,0.0,-1.0,0.0,0.0]
[1744266933289,91.5,81999.0223,0.0,-1.0,0.0,0.0]
[1744266935291,91.5,82011.1913,0.0,-1.0,0.0,0.0]
[1744266936292,91.5,82020.5853,0.0,-1.0,0.0,0.0]
[1744266938051,91.5,82024.6215,0.0,-1.0,0.0,0.0]
[1744266938121,91.5,82024.6215,0.0,-1.0,0.0,0.0]
[1744266943300,91.5,82021.7826,0.0,-1.0,0.0,0.0]
[1744266948305,91.5,82023.2098,0.0,-1.0,0.0,0.0]
[1744266950307,91.5,82015.6524,0.0,-1.0,0.0,0.0]
[1744266954311,91.5,81996.5733,0.0,-1.0,0.0,0.0]
[1744266959316,91.5,81989.1905,0.0,-1.0,0.0,0.0]
[1744266961318,91.5,81981.4463,0.0,-1.0,0.0,0.0]
[1744266966323,91.5,81980.5315,0.0,-1.0,0.0,0.0]
[1744266966983,91.5,81980.5315,0.0,-1.0,0.0,0.0]
[1744266966987,91.5,81980.5315,0.0,-1.0,0.0,0.0]
[1744266972329,91.5,81982.1404,0.0,-1.0,0.0,0.0]
[1744266976335,91.5,81991.9444,0.0,-1.0,0.0,0.0]
[1744266981340,91.5,81990.9307,0.0,-1.0,0.0,0.0]
[1744266986345,91.5,81996.7069,0.0,-1.0,0.0,0.0]
[1744266991350,91.5,81995.8907,0.0,-1.0,0.0,0.0]
[1744266996355,91.5,81996.7061,0.0,-1.0,0.0,0.0]
[1744266997038,91.5,81996.7061,0.0,-1.0,0.0,0.0]
[1744267000658,91.5,81996.2199,0.0,-1.0,0.0,0.0]
[1744267006365,91.5,81990.9279,0.0,-1.0,0.0,0.0]
[1744267011370,91.5,81995.386,0.0,-1.0,0.0,0.0]
[1744267017040,91.5,81993.9159,0.0,-1.0,0.0,0.0]
[1744267022075,91.5,81994.2976,0.0,-1.0,0.0,0.0]
[1744267027110,91.5,81993.5463,0.0,-1.0,0.0,0.0]
[1744267031138,91.5,81987.6494,0.0,-1.0,0.0,0.0]
[1744267035902,91.5,81980.909,0.0,-1.0,0.0,0.0]
[1744267035958,91.5,81980.909,0.0,-1.0,0.0,0.0]
[1744267041208,91.5,81981.1046,0.0,-1.0,0.0,0.0]
[1744267046243,91.5,81973.6896,0.0,-1.0,0.0,0.0]
[1744267051278,91.5,81973.3766,0.0,-1.0,0.0,0.0]
[1744267053294,91.5,81966.6494,0.0,-1.0,0.0,0.0]
[1744267058329,91.5,81963.0744,0.0,-1.0,0.0,0.0]
[1744267063364,91.5,81959.2298,0.0,-1.0,0.0,0.0]
[1744267066385,91.5,81966.9977,0.0,-1.0,0.0,0.0]
[1744267071420,91.5,81965.712,0.0,-1.0,0.0,0.0]
[1744267076435,91.5,81963.5266,0.0,-1.0,0.0,0.0]
[1744267081440,91.5,81956.7659,0.0,-1.0,0.0,0.0]
[1744267086445,91.5,81958.8034,0.0,-1.0,0.0,0.0]
[1744267091450,91.5,81963.2059,0.0,-1.0,0.0,0.0]
[1744267096455,91.5,81961.7479,0.0,-1.0,0.0,0.0]
[1744267101460,91.5,81962.0074,0.0,-1.0,0.0,0.0]
[1744267106465,91.5,81954.9124,0.0,-1.0,0.0,0.0]
[1744267111473,91.5,81948.9188,0.0,-1.0,0.0,0.0]
[1744267116478,91.5,81945.3101,0.0,-1.0,0.0,0.0]
[1744267119481,91.5,81953.2256,0.0,-1.0,0.0,0.0]
[1744267124486,91.5,81949.3275,0.0,-1.0,0.0,0.0]
[1744267125180,91.5,81949.3275,0.0,-1.0,0.0,0.0]
[1744267130492,91.5,81925.8945,0.0,-1.0,0.0,0.0]
[1744267135497,91.5,81922.6945,0.0,-1.0,0.0,0.0]
[1744267140502,91.5,81922.8048,0.0,-1.0,0.0,0.0]
[1744267144506,91.5,81931.1883,0.0,-1.0,0.0,0.0]
[1744267149511,91.5,81934.096,0.0,-1.0,0.0,0.0]
[1744267154516,91.5,81930.5406,0.0,-1.0,0.0,0.0]
[1744267159521,91.5,81931.1109,0.0,-1.0,0.0,0.0]
[1744267164526,91.5,81933.1465,0.0,-1.0,0.0,0.0]
[1744267169531,91.5,81933.0189,0.0,-1.0,0.0,0.0]
[1744267174536,91.5,81933.1892,0.0,-1.0,0.0,0.0]
[1744267179541,91.5,81933.4406,0.0,-1.0,0.0,0.0]
[1744267185547,91.5,81934.3528,0.0,-1.0,0.0,0.0]
[1744267191253,91.5,81938.0957,0.0,-1.0,0.0,0.0]
[1744267196288,91.5,81937.9923,0.0,-1.0,0.0,0.0]
[1744267201563,91.5,81944.1992,0.0,-1.0,0.0,0.0]
[1744267207409,91.5,81944.1658,0.0,-1.0,0.0,0.0]
[1744267208416,91.5,81921.4887,0.0,-1.0,0.0,0.0]
[1744267213451,91.5,81917.3811,0.0,-1.0,0.0,0.0]
[1744267218486,91.5,81917.9525,0.0,-1.0,0.0,0.0]
[1744267223647,91.5,81916.7743,0.0,-1.0,0.0,0.0]
[1744267226545,91.5,81919.28,0.0,-1.0,0.0,0.0]
[1744267231655,91.5,81926.2841,0.0,-1.0,0.0,0.0]
[1744267237622,91.5,81920.036,0.0,-1.0,0.0,0.0]
[1744267242657,91.5,81919.3474,0.0,-1.0,0.0,0.0]
[1744267247671,91.5,81919.2381,0.0,-1.0,0.0,0.0]
[1744267252676,91.5,81920.8873,0.0,-1.0,0.0,0.0]
[1744267257681,91.5,81923.1049,0.0,-1.0,0.0,0.0]
[1744267262686,91.5,81925.4473,0.0,-1.0,0.0,0.0]
[1744267267691,91.5,81924.4556,0.0,-1.0,0.0,0.0]
[1744267272696,91.5,81915.3336,0.0,-1.0,0.0,0.0]
[1744267277701,91.5,81914.6989,0.0,-1.0,0.0,0.0]
[1744267281111,91.5,81914.4333,0.0,-1.0,0.0,0.0]
[1744267281140,91.5,81914.4333,0.0,-1.0,0.0,0.0]
[1744267285709,91.5,81906.5297,0.0,-1.0,0.0,0.0]
[1744267290714,91.5,81907.9826,0.0,-1.0,0.0,0.0]
[1744267295719,91.5,81905.3544,0.0,-1.0,0.0,0.0]
[1744267300724,91.5,81904.2184,0.0,-1.0,0.0,0.0]
[1744267305729,91.5,81905.7413,0.0,-1.0,0.0,0.0]
[1744267310734,91.5,81907.0775,0.0,-1.0,0.0,0.0]
[1744267315739,91.5,81908.8451,0.0,-1.0,0.0,0.0]
[1744267320744,91.5,81909.9229,0.0,-1.0,0.0,0.0]
[1744267325749,91.5,81909.9696,0.0,-1.0,0.0,0.0]
[1744267330766,91.5,81906.5214,0.0,-1.0,0.0,0.0]
[1744267333769,91.5,81898.124,0.0,-1.0,0.0,0.0]
[1744267338774,91.5,81904.464,0.0,-1.0,0.0,0.0]
[1744267343779,91.5,81904.5173,0.0,-1.0,0.0,0.0]
[1744267349403,91.5,81901.82,0.0,-1.0,0.0,0.0]
[1744267354438,91.5,81902.8828,0.0,-1.0,0.0,0.0]
[1744267359473,91.5,81898.008,0.0,-1.0,0.0,0.0]
[1744267364508,91.5,81901.3226,0.0,-1.0,0.0,0.0]
[1744267369543,91.5,81898.2802,0.0,-1.0,0.0,0.0]
[1744267374578,91.5,81896.0542,0.0,-1.0,0.0,0.0]
[1744267379613,91.5,81895.8712,0.0,-1.0,0.0,0.0]
[1744267384820,91.5,81891.147,0.0,-1.0,0.0,0.0]
[1744267386664,91.5,81891.1476,0.0,-1.0,0.0,0.0]
[1744267387671,91.5,81848.3304,0.0,-1.0,0.0,0.0]
[1744267388936,91.5,81849.2465,0.0,-1.0,0.0,0.0]
[1744267394720,91.5,81848.9571,0.0,-1.0,0.0,0.0]
[1744267397741,91.5,81851.6516,0.0,-1.0,0.0,0.0]
[1744267400762,91.5,81860.4334,0.0,-1.0,0.0,0.0]
[1744267405797,91.5,81856.3147,0.0,-1.0,0.0,0.0]
[1744267410832,91.5,81856.3646,0.0,-1.0,0.0,0.0]
[1744267415851,91.5,81853.6733,0.0,-1.0,0.0,0.0]
[1744267420903,91.5,81852.4286,0.0,-1.0,0.0,0.0]
[1744267425938,91.5,81848.9325,0.0,-1.0,0.0,0.0]
[1744267430973,91.5,81849.8615,0.0,-1.0,0.0,0.0]
[1744267436009,91.5,81848.7874,0.0,-1.0,0.0,0.0]
[1744267441044,91.5,81845.0138,0.0,-1.0,0.0,0.0]
[1744267446079,91.5,81836.9323,0.0,-1.0,0.0,0.0]
[1744267450107,91.5,81831.4809,0.0,-1.0,0.0,0.0]
[1744267452121,91.5,81822.083,0.0,-1.0,0.0,0.0]
[1744267455820,91.5,81822.5775,0.0,-1.0,0.0,0.0]
[1744267456032,91.5,81823.0121,0.0,-1.0,0.0,0.0]
[1744267461184,91.5,81826.9961,0.0,-1.0,0.0,0.0]
[1744267466219,91.5,81831.5431,0.0,-1.0,0.0,0.0]
[1744267469240,91.5,81838.18,0.0,-1.0,0.0,0.0]
[1744267472262,91.5,81846.3183,0.0,-1.0,0.0,0.0]
[1744267477917,91.5,81847.5728,0.0,-1.0,0.0,0.0]
[1744267483338,91.5,81847.4346,0.0,-1.0,0.0,0.0]
[1744267485114,91.5,81847.4889,0.0,-1.0,0.0,0.0]
[1744267490387,91.5,81847.9822,0.0,-1.0,0.0,0.0]
[1744267495422,91.5,81852.9201,0.0,-1.0,0.0,0.0]
[1744267498443,91.5,81855.9175,0.0,-1.0,0.0,0.0]
[1744267500457,91.5,81866.3666,0.0,-1.0,0.0,0.0]
[1744267502471,91.5,81874.1402,0.0,-1.0,0.0,0.0]
[1744267507506,91.5,81872.0907,0.0,-1.0,0.0,0.0]
[1744267512542,91.5,81862.2662,0.0,-1.0,0.0,0.0]
[1744267517579,91.5,81860.6198,0.0,-1.0,0.0,0.0]
[1744267522614,91.5,81857.9856,0.0,-1.0,0.0,0.0]
[1744267527649,91.5,81857.3735,0.0,-1.0,0.0,0.0]
[1744267531677,91.5,81851.4915,0.0,-1.0,0.0,0.0]
[1744267536712,91.5,81848.7892,0.0,-1.0,0.0,0.0]
[1744267541748,91.5,81852.9947,0.0,-1.0,0.0,0.0]
[1744267546782,91.5,81851.7954,0.0,-1.0,0.0,0.0]
[1744267547789,91.5,81856.0484,0.0,-1.0,0.0,0.0]
[1744267548796,91.5,81866.8731,0.0,-1.0,0.0,0.0]
[1744267552824,91.5,81867.4288,0.0,-1.0,0.0,0.0]
[1744267554838,91.5,81876.1492,0.0,-1.0,0.0,0.0]
[1744267557860,91.5,81884.4016,0.0,-1.0,0.0,0.0]
[1744267562896,91.5,81890.929,0.0,-1.0,0.0,0.0]
[1744267567931,91.5,81888.4107,0.0,-1.0,0.0,0.0]
[1744267570883,91.5,81883.3324,0.0,-1.0,0.0,0.0]
[1744267570914,91.5,81883.3324,0.0,-1.0,0.0,0.0]
[1744267575987,91.5,81887.2903,0.0,-1.0,0.0,0.0]
[1744267581021,91.5,81895.0336,0.0,-1.0,0.0,0.0]
[1744267586059,91.5,81888.5098,0.0,-1.0,0.0,0.0]
[1744267591094,91.5,81890.1931,0.0,-1.0,0.0,0.0]
[1744267596036,91.5,81898.0171,0.0,-1.0,0.0,0.0]
[1744267596129,91.5,81898.0171,0.0,-1.0,0.0,0.0]
[1744267597136,91.5,81905.5102,0.0,-1.0,0.0,0.0]
[1744267602171,91.5,81909.9827,0.0,-1.0,0.0,0.0]
[1744267607206,91.5,81906.331,0.0,-1.0,0.0,0.0]
[1744267612241,91.5,81905.0305,0.0,-1.0,0.0,0.0]
[1744267615057,91.5,81890.215,0.0,-1.0,0.0,0.0]
[1744267618285,91.5,81882.9252,0.0,-1.0,0.0,0.0]
[1744267623320,91.5,81877.4709,0.0,-1.0,0.0,0.0]
[1744267626347,91.5,81872.5985,0.0,-1.0,0.0,0.0]
[1744267627612,91.5,81872.5985,0.0,-1.0,0.0,0.0]
[1744267629362,91.5,81867.9046,0.0,-1.0,0.0,0.0]
[1744267631376,91.5,81859.647,0.0,-1.0,0.0,0.0]
[1744267636411,91.5,81854.5167,0.0,-1.0,0.0,0.0]
[1744267637418,91.5,81858.7103,0.0,-1.0,0.0,0.0]
[1744267638425,91.5,81866.815,0.0,-1.0,0.0,0.0]
[1744267639432,91.5,81876.1839,0.0,-1.0,0.0,0.0]
[1744267644468,91.5,81874.4938,0.0,-1.0,0.0,0.0]
[1744267649503,91.5,81875.359,0.0,-1.0,0.0,0.0]
[1744267654538,91.5,81877.0036,0.0,-1.0,0.0,0.0]
[1744267659573,91.5,81875.8225,0.0,-1.0,0.0,0.0]
[1744267663603,91.5,81883.1292,0.0,-1.0,0.0,0.0]
[1744267668638,91.5,81889.7285,0.0,-1.0,0.0,0.0]
[1744267669907,91.5,81889.7285,0.0,-1.0,0.0,0.0]
[1744267671660,91.5,81887.6139,0.0,-1.0,0.0,0.0]
[1744267672591,91.5,81887.6139,0.0,-1.0,0.0,0.0]
[1744267673674,91.5,81910.1948,0.0,-1.0,0.0,0.0]
[1744267678709,91.5,81908.599,0.0,-1.0,0.0,0.0]
[1744267683744,91.5,81909.3247,0.0,-1.0,0.0,0.0]
[1744267688779,91.5,81909.3233,0.0,-1.0,0.0,0.0]
[1744267693814,91.5,81906.3539,0.0,-1.0,0.0,0.0]
[1744267698849,91.5,81906.8797,0.0,-1.0,0.0,0.0]
[1744267703884,91.5,81904.7679,0.0,-1.0,0.0,0.0]
[1744267708919,91.5,81907.6966,0.0,-1.0,0.0,0.0]
[1744267713954,91.5,81904.4191,0.0,-1.0,0.0,0.0]
[1744267716178,91.5,81915.0754,0.0,-1.0,0.0,0.0]
[1744267722010,91.5,81914.8765,0.0,-1.0,0.0,0.0]
[1744267727045,91.5,81912.571,0.0,-1.0,0.0,0.0]
[1744267732080,91.5,81908.2029,0.0,-1.0,0.0,0.0]
[1744267737115,91.5,81907.3938,0.0,-1.0,0.0,0.0]
[1744267742157,91.5,81908.6353,0.0,-1.0,0.0,0.0]
[1744267747192,91.5,81908.5884,0.0,-1.0,0.0,0.0]
[1744267752214,91.5,81903.6221,0.0,-1.0,0.0,0.0]
[1744267758221,91.5,81893.5375,0.0,-1.0,0.0,0.0]
[1744267763304,91.5,81890.7664,0.0,-1.0,0.0,0.0]
[1744267769232,91.5,81893.9294,0.0,-1.0,0.0,0.0]
[1744267774381,91.5,81890.6675,0.0,-1.0,0.0,0.0]
[1744267779416,91.5,81890.527,0.0,-1.0,0.0,0.0]
[1744267784451,91.5,81887.5078,0.0,-1.0,0.0,0.0]
[1744267786465,91.5,81878.5065,0.0,-1.0,0.0,0.0]
[1744267791500,91.5,81883.4976,0.0,-1.0,0.0,0.0]
[1744267796535,91.5,81880.0131,0.0,-1.0,0.0,0.0]
[1744267801184,91.5,81880.1911,0.0,-1.0,0.0,0.0]
[1744267803587,91.5,81872.6192,0.0,-1.0,0.0,0.0]
[1744267808622,91.5,81879.9939,0.0,-1.0,0.0,0.0]
[1744267813657,91.5,81883.9524,0.0,-1.0,0.0,0.0]
[1744267818692,91.5,81885.9803,0.0,-1.0,0.0,0.0]
[1744267820444,91.5,81882.5405,0.0,-1.0,0.0,0.0]
[1744267825742,91.5,81881.7141,0.0,-1.0,0.0,0.0]
[1744267828769,91.5,81886.3818,0.0,-1.0,0.0,0.0]
[1744267832797,91.5,81894.3981,0.0,-1.0,0.0,0.0]
[1744267837832,91.5,81893.0521,0.0,-1.0,0.0,0.0]
[1744267842867,91.5,81893.7293,0.0,-1.0,0.0,0.0]
[1744267847902,91.5,81892.9005,0.0,-1.0,0.0,0.0]
[1744267852937,91.5,81889.9474,0.0,-1.0,0.0,0.0]
[1744267857972,91.5,81891.5204,0.0,-1.0,0.0,0.0]
[1744267863007,91.5,81897.6208,0.0,-1.0,0.0,0.0]
[1744267868046,91.5,81899.2139,0.0,-1.0,0.0,0.0]
[1744267869345,91.5,81908.7258,0.0,-1.0,0.0,0.0]
[1744267870058,91.5,81908.7258,0.0,-1.0,0.0,0.0]
[1744267871065,91.5,81920.1471,0.0,-1.0,0.0,0.0]
[1744267872072,91.5,81929.6287,0.0,-1.0,0.0,0.0]
[1744267876423,91.5,81931.3508,0.0,-1.0,0.0,0.0]
[1744267886170,91.5,81940.4839,0.0,-1.0,0.0,0.0]
[1744267891205,91.5,81947.5191,0.0,-1.0,0.0,0.0]
[1744267896241,91.5,81950.0897,0.0,-1.0,0.0,0.0]
[1744267901276,91.5,81950.6452,0.0,-1.0,0.0,0.0]
[1744267906311,91.5,81952.3215,0.0,-1.0,0.0,0.0]
[1744267911346,91.5,81957.6169,0.0,-1.0,0.0,0.0]
[1744267914367,91.5,81953.1739,0.0,-1.0,0.0,0.0]
[1744267916392,91.5,81942.292,0.0,-1.0,0.0,0.0]
[1744267920998,91.5,81943.3037,0.0,-1.0,0.0,0.0]
[1744267926402,91.5,81951.1746,0.0,-1.0,0.0,0.0]
[1744267931486,91.5,81951.2124,0.0,-1.0,0.0,0.0]
[1744267935514,91.5,81959.4656,0.0,-1.0,0.0,0.0]
[1744267940549,91.5,81958.5273,0.0,-1.0,0.0,0.0]
[1744267942644,91.5,81953.3531,0.0,-1.0,0.0,0.0]
[1744267942680,91.5,81953.3531,0.0,-1.0,0.0,0.0]
[1744267945302,91.5,81948.1159,0.0,-1.0,0.0,0.0]
[1744267948605,91.5,81954.9608,0.0,-1.0,0.0,0.0]
[1744267954430,91.5,81951.4126,0.0,-1.0,0.0,0.0]
[1744267957668,91.5,81947.432,0.0,-1.0,0.0,0.0]
[1744267962893,91.5,81945.9152,0.0,-1.0,0.0,0.0]
[1744267968746,91.5,81946.914,0.0,-1.0,0.0,0.0]
[1744267973780,91.5,81951.6716,0.0,-1.0,0.0,0.0]
[1744267978815,91.5,81952.0995,0.0,-1.0,0.0,0.0]
[1744267983850,91.5,81954.7786,0.0,-1.0,0.0,0.0]
[1744267988885,91.5,81952.5355,0.0,-1.0,0.0,0.0]
[1744267993920,91.5,81954.7161,0.0,-1.0,0.0,0.0]
[1744267998955,91.5,81954.483,0.0,-1.0,0.0,0.0]
[1744268001976,91.5,81955.4856,0.0,-1.0,0.0,0.0]
[1744268002983,91.5,81975.6761,0.0,-1.0,0.0,0.0]
[1744268005985,91.5,81976.8064,0.0,-1.0,0.0,0.0]
[1744268006205,91.5,81976.8064,0.0,-1.0,0.0,0.0]
[1744268012047,91.5,81980.6453,0.0,-1.0,0.0,0.0]
[1744268016075,91.5,81976.009,0.0,-1.0,0.0,0.0]
[1744268021110,91.5,81977.7125,0.0,-1.0,0.0,0.0]
[1744268026145,91.5,81979.2121,0.0,-1.0,0.0,0.0]
[1744268031182,91.5,81983.3287,0.0,-1.0,0.0,0.0]
[1744268036217,91.5,81990.7632,0.0,-1.0,0.0,0.0]
[1744268041252,91.5,81992.5429,0.0,-1.0,0.0,0.0]
[1744268046287,91.5,81995.0132,0.0,-1.0,0.0,0.0]
[1744268051323,91.5,81988.2665,0.0,-1.0,0.0,0.0]
[1744268056358,91.5,81991.5602,0.0,-1.0,0.0,0.0]
[1744268061393,91.5,81995.5134,0.0,-1.0,0.0,0.0]
[1744268066428,91.5,82005.5819,0.0,-1.0,0.0,0.0]
[1744268071463,91.5,82006.3094,0.0,-1.0,0.0,0.0]
[1744268072910,91.5,82002.9404,0.0,-1.0,0.0,0.0]
[1744268072933,91.5,82002.9404,0.0,-1.0,0.0,0.0]
[1744268078512,91.5,82003.9899,0.0,-1.0,0.0,0.0]
[1744268079519,91.5,82002.7366,0.0,-1.0,0.0,0.0]
[1744268080526,91.5,81994.1877,0.0,-1.0,0.0,0.0]
[1744268085561,91.5,81994.4937,0.0,-1.0,0.0,0.0]
[1744268086563,91.5,81985.5102,0.0,-1.0,0.0,0.0]
[1744268091603,91.5,81990.3601,0.0,-1.0,0.0,0.0]
[1744268096638,91.5,81993.1552,0.0,-1.0,0.0,0.0]
[1744268101673,91.5,81997.0716,0.0,-1.0,0.0,0.0]
[1744268103580,91.5,82006.1988,0.0,-1.0,0.0,0.0]
[1744268103691,91.5,82006.1988,0.0,-1.0,0.0,0.0]
[1744268104698,91.5,82015.1485,0.0,-1.0,0.0,0.0]
[1744268106712,91.5,82019.3133,0.0,-1.0,0.0,0.0]
[1744268108726,91.5,82007.1374,0.0,-1.0,0.0,0.0]
[1744268113761,91.5,82007.5262,0.0,-1.0,0.0,0.0]
[1744268119599,91.5,82015.0467,0.0,-1.0,0.0,0.0]
[1744268124838,91.5,82012.62,0.0,-1.0,0.0,0.0]
[1744268128866,91.5,82014.0557,0.0,-1.0,0.0,0.0]
[1744268131887,91.5,82025.0781,0.0,-1.0,0.0,0.0]
[1744268135618,91.5,82061.7758,0.0,-1.0,0.0,0.0]
[1744268135915,91.5,82061.7758,0.0,-1.0,0.0,0.0]
[1744268136922,91.5,82076.379,0.0,-1.0,0.0,0.0]
[1744268141957,91.5,82078.2808,0.0,-1.0,0.0,0.0]
[1744268143867,91.5,82078.4755,0.0,-1.0,0.0,0.0]
[1744268143976,91.5,82078.4755,0.0,-1.0,0.0,0.0]
[1744268149007,91.5,82073.0945,0.0,-1.0,0.0,0.0]
[1744268154042,91.5,82068.0961,0.0,-1.0,0.0,0.0]
[1744268159077,91.5,82066.5143,0.0,-1.0,0.0,0.0]
[1744268164112,91.5,82060.8819,0.0,-1.0,0.0,0.0]
[1744268165860,91.5,82060.9684,0.0,-1.0,0.0,0.0]
[1744268171161,91.5,82061.9294,0.0,-1.0,0.0,0.0]
[1744268173176,91.5,82068.1307,0.0,-1.0,0.0,0.0]
[1744268178211,91.5,82066.7807,0.0,-1.0,0.0,0.0]
[1744268183247,91.5,82064.4336,0.0,-1.0,0.0,0.0]
[1744268188282,91.5,82060.8641,0.0,-1.0,0.0,0.0]
[1744268193317,91.5,82061.5319,0.0,-1.0,0.0,0.0]
[1744268198352,91.5,82061.5231,0.0,-1.0,0.0,0.0]
[1744268200971,91.5,82060.8228,0.0,-1.0,0.0,0.0]
[1744268203387,91.5,82054.9821,0.0,-1.0,0.0,0.0]
[1744268208422,91.5,82056.4145,0.0,-1.0,0.0,0.0]
[1744268213457,91.5,82060.1265,0.0,-1.0,0.0,0.0]
[1744268218492,91.5,82063.7279,0.0,-1.0,0.0,0.0]
[1744268220506,91.5,82071.9219,0.0,-1.0,0.0,0.0]
[1744268225541,91.5,82071.69,0.0,-1.0,0.0,0.0]
[1744268230576,91.5,82077.9897,0.0,-1.0,0.0,0.0]
[1744268232152,91.5,82077.6991,0.0,-1.0,0.0,0.0]
[1744268237625,91.5,82081.9448,0.0,-1.0,0.0,0.0]
[1744268237893,91.5,82081.9448,0.0,-1.0,0.0,0.0]
[1744268243667,91.5,82088.0329,0.0,-1.0,0.0,0.0]
[1744268244674,91.5,82100.0215,0.0,-1.0,0.0,0.0]
[1744268249732,91.5,82102.7128,0.0,-1.0,0.0,0.0]
[1744268252730,91.5,82097.2304,0.0,-1.0,0.0,0.0]
[1744268257740,91.5,82094.0391,0.0,-1.0,0.0,0.0]
[1744268262745,91.5,82096.3765,0.0,-1.0,0.0,0.0]
[1744268264747,91.5,82108.1113,0.0,-1.0,0.0,0.0]
[1744268269752,91.5,82110.9672,0.0,-1.0,0.0,0.0]
[1744268270953,91.5,82111.4298,0.0,-1.0,0.0,0.0]
[1744268276759,91.5,82109.1621,0.0,-1.0,0.0,0.0]
[1744268281934,91.5,82107.7761,0.0,-1.0,0.0,0.0]
[1744268287770,91.5,82108.8099,0.0,-1.0,0.0,0.0]
[1744268293011,91.5,82112.2717,0.0,-1.0,0.0,0.0]
[1744268298049,91.5,82110.9266,0.0,-1.0,0.0,0.0]
[1744268303786,91.5,82110.0757,0.0,-1.0,0.0,0.0]
[1744268307112,91.5,82105.2158,0.0,-1.0,0.0,0.0]
[1744268312147,91.5,82101.6478,0.0,-1.0,0.0,0.0]
[1744268316175,91.5,82105.748,0.0,-1.0,0.0,0.0]
[1744268321210,91.5,82107.9875,0.0,-1.0,0.0,0.0]
[1744268325238,91.5,82103.1538,0.0,-1.0,0.0,0.0]
[1744268330273,91.5,82098.5081,0.0,-1.0,0.0,0.0]
[1744268335818,91.5,82100.0734,0.0,-1.0,0.0,0.0]
[1744268341350,91.5,82099.9623,0.0,-1.0,0.0,0.0]
[1744268346385,91.5,82100.0392,0.0,-1.0,0.0,0.0]
[1744268348399,91.5,82107.4492,0.0,-1.0,0.0,0.0]
[1744268353434,91.5,82112.0595,0.0,-1.0,0.0,0.0]
[1744268354441,91.5,82126.0732,0.0,-1.0,0.0,0.0]
[1744268358469,91.5,82134.3203,0.0,-1.0,0.0,0.0]
[1744268360483,91.5,82144.1452,0.0,-1.0,0.0,0.0]
[1744268365350,91.5,82140.3271,0.0,-1.0,0.0,0.0]
[1744268365380,91.5,82140.3271,0.0,-1.0,0.0,0.0]
[1744268370556,91.5,82127.6878,0.0,-1.0,0.0,0.0]
[1744268373441,91.5,82127.5787,0.0,-1.0,0.0,0.0]
[1744268378612,91.5,82124.8068,0.0,-1.0,0.0,0.0]
[1744268383647,91.5,82122.7292,0.0,-1.0,0.0,0.0]
[1744268388682,91.5,82123.2696,0.0,-1.0,0.0,0.0]
[1744268393718,91.5,82123.8222,0.0,-1.0,0.0,0.0]
[1744268398752,91.5,82123.8488,0.0,-1.0,0.0,0.0]
[1744268403788,91.5,82129.4781,0.0,-1.0,0.0,0.0]
[1744268408823,91.5,82126.9902,0.0,-1.0,0.0,0.0]
[1744268413858,91.5,82130.1147,0.0,-1.0,0.0,0.0]
[1744268416879,91.5,82137.9483,0.0,-1.0,0.0,0.0]
[1744268419909,91.5,82144.011,0.0,-1.0,0.0,0.0]
[1744268420913,91.5,82162.4404,0.0,-1.0,0.0,0.0]
[1744268425918,91.5,82162.4876,0.0,-1.0,0.0,0.0]
[1744268426192,91.5,82162.4876,0.0,-1.0,0.0,0.0]
[1744268426262,91.5,82162.4876,0.0,-1.0,0.0,0.0]
[1744268427920,91.5,82153.9117,0.0,-1.0,0.0,0.0]
[1744268430928,91.5,82136.6385,0.0,-1.0,0.0,0.0]
[1744268433931,91.5,82129.0291,0.0,-1.0,0.0,0.0]
[1744268438936,91.5,82122.2822,0.0,-1.0,0.0,0.0]
[1744268441399,91.5,82122.3552,0.0,-1.0,0.0,0.0]
[1744268441644,91.5,82122.3552,0.0,-1.0,0.0,0.0]
[1744268441696,91.5,82122.3552,0.0,-1.0,0.0,0.0]
[1744268442942,91.5,82148.187,0.0,-1.0,0.0,0.0]
[1744268446946,91.5,82136.5624,0.0,-1.0,0.0,0.0]
[1744268452952,91.5,82143.1621,0.0,-1.0,0.0,0.0]
[1744268457957,91.5,82146.6041,0.0,-1.0,0.0,0.0]
[1744268463213,91.5,82145.8564,0.0,-1.0,0.0,0.0]
[1744268467241,91.5,82152.991,0.0,-1.0,0.0,0.0]
[1744268470262,91.5,82160.9233,0.0,-1.0,0.0,0.0]
[1744268473405,91.5,82164.3822,0.0,-1.0,0.0,0.0]
[1744268473518,91.5,82164.3822,0.0,-1.0,0.0,0.0]
[1744268474290,91.5,82164.9366,0.0,-1.0,0.0,0.0]
[1744268475297,91.5,82179.0954,0.0,-1.0,0.0,0.0]
[1744268480332,91.5,82175.7594,0.0,-1.0,0.0,0.0]
[1744268482346,91.5,82166.1028,0.0,-1.0,0.0,0.0]
[1744268484360,91.5,82156.9939,0.0,-1.0,0.0,0.0]
[1744268489395,91.5,82157.2266,0.0,-1.0,0.0,0.0]
[1744268492416,91.5,82164.8349,0.0,-1.0,0.0,0.0]
[1744268495437,91.5,82174.0041,0.0,-1.0,0.0,0.0]
[1744268500473,91.5,82174.135,0.0,-1.0,0.0,0.0]
[1744268501480,91.5,82181.8263,0.0,-1.0,0.0,0.0]
[1744268506517,91.5,82179.7834,0.0,-1.0,0.0,0.0]
[1744268507482,91.5,82179.7834,0.0,-1.0,0.0,0.0]
[1744268507524,91.5,82179.7834,0.0,-1.0,0.0,0.0]
[1744268508531,91.5,82185.8676,0.0,-1.0,0.0,0.0]
[1744268509538,91.5,82194.7883,0.0,-1.0,0.0,0.0]
[1744268514573,91.5,82200.9172,0.0,-1.0,0.0,0.0]
[1744268518929,91.5,82202.5092,0.0,-1.0,0.0,0.0]
[1744268520615,91.5,82194.1245,0.0,-1.0,0.0,0.0]
[1744268524643,91.5,82188.5155,0.0,-1.0,0.0,0.0]
[1744268528671,91.5,82191.1709,0.0,-1.0,0.0,0.0]
[1744268531692,91.5,82199.0442,0.0,-1.0,0.0,0.0]
[1744268536727,91.5,82197.9863,0.0,-1.0,0.0,0.0]
[1744268541762,91.5,82195.3273,0.0,-1.0,0.0,0.0]
[1744268546797,91.5,82190.2414,0.0,-1.0,0.0,0.0]
[1744268551836,91.5,82186.5505,0.0,-1.0,0.0,0.0]
[1744268552843,91.5,82185.1177,0.0,-1.0,0.0,0.0]
[1744268553983,91.5,82185.1177,0.0,-1.0,0.0,0.0]
[1744268554857,91.5,82174.8724,0.0,-1.0,0.0,0.0]
[1744268558885,91.5,82186.1532,0.0,-1.0,0.0,0.0]
[1744268560899,91.5,82179.281,0.0,-1.0,0.0,0.0]
[1744268563920,91.5,82169.8118,0.0,-1.0,0.0,0.0]
[1744268568956,91.5,82162.272,0.0,-1.0,0.0,0.0]
[1744268570761,91.5,82158.8639,0.0,-1.0,0.0,0.0]
[1744268576007,91.5,82151.4673,0.0,-1.0,0.0,0.0]
[1744268581041,91.5,82148.5038,0.0,-1.0,0.0,0.0]
[1744268583055,91.5,82139.3384,0.0,-1.0,0.0,0.0]
[1744268588089,91.5,82134.7367,0.0,-1.0,0.0,0.0]
[1744268593094,91.5,82141.0379,0.0,-1.0,0.0,0.0]
[1744268598099,91.5,82142.7528,0.0,-1.0,0.0,0.0]
[1744268603104,91.5,82142.5354,0.0,-1.0,0.0,0.0]
[1744268608109,91.5,82141.1017,0.0,-1.0,0.0,0.0]
[1744268612078,91.5,82138.776,0.0,-1.0,0.0,0.0]
[1744268615281,91.5,82148.6091,0.0,-1.0,0.0,0.0]
[1744268620316,91.5,82148.6034,0.0,-1.0,0.0,0.0]
[1744268625351,91.5,82148.519,0.0,-1.0,0.0,0.0]
[1744268630386,91.5,82152.1984,0.0,-1.0,0.0,0.0]
[1744268635421,91.5,82146.992,0.0,-1.0,0.0,0.0]
[1744268640456,91.5,82152.0963,0.0,-1.0,0.0,0.0]
[1744268644484,91.5,82161.9878,0.0,-1.0,0.0,0.0]
[1744268648512,91.5,82167.6926,0.0,-1.0,0.0,0.0]
[1744268650239,91.5,82173.2938,0.0,-1.0,0.0,0.0]
[1744268650527,91.5,82173.2938,0.0,-1.0,0.0,0.0]
[1744268651533,91.5,82183.526,0.0,-1.0,0.0,0.0]
[1744268652892,91.5,82183.526,0.0,-1.0,0.0,0.0]
[1744268658582,91.5,82183.8548,0.0,-1.0,0.0,0.0]
[1744268663617,91.5,82180.9669,0.0,-1.0,0.0,0.0]
[1744268668652,91.5,82182.2831,0.0,-1.0,0.0,0.0]
[1744268672685,91.5,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673692,91.5,82170.3643,0.0,-1.0,0.0,0.0]
[1744268674699,91.5,82158.6197,0.0,-1.0,0.0,0.0]
[1744268679734,91.5,82161.4669,0.0,-1.0,0.0,0.0]
[1744268680741,91.5,82153.713,0.0,-1.0,0.0,0.0]
[1744268682757,91.5,82144.5698,0.0,-1.0,0.0,0.0]
[1744268687792,91.5,82138.8084,0.0,-1.0,0.0,0.0]
[1744268692827,91.5,82138.3452,0.0,-1.0,0.0,0.0]
[1744268696088,91.5,82138.8438,0.0,-1.0,0.0,0.0]
[1744268701890,91.5,82137.0747,0.0,-1.0,0.0,0.0]
[1744268706925,91.5,82143.1384,0.0,-1.0,0.0,0.0]
[1744268711960,91.5,82139.8978,0.0,-1.0,0.0,0.0]
[1744268716997,91.5,82132.4148,0.0,-1.0,0.0,0.0]
[1744268721024,91.5,82127.1009,0.0,-1.0,0.0,0.0]
[1744268722033,91.5,82121.2687,0.0,-1.0,0.0,0.0]
[1744268723040,91.5,82110.9983,0.0,-1.0,0.0,0.0]
[1744268728075,91.5,82107.5039,0.0,-1.0,0.0,0.0]
[1744268733110,91.5,82098.9403,0.0,-1.0,0.0,0.0]
[1744268738145,91.5,82092.001,0.0,-1.0,0.0,0.0]
[1744268739748,91.5,82091.3469,0.0,-1.0,0.0,0.0]
[1744268741182,91.5,82091.3469,0.0,-1.0,0.0,0.0]
[1744268744187,91.5,82089.599,0.0,-1.0,0.0,0.0]
[1744268745194,91.5,82097.264,0.0,-1.0,0.0,0.0]
[1744268750229,91.5,82102.9516,0.0,-1.0,0.0,0.0]
[1744268755258,91.5,82108.4686,0.0,-1.0,0.0,0.0]
[1744268760263,91.5,82111.0961,0.0,-1.0,0.0,0.0]
[1744268765269,91.5,82125.965,0.0,-1.0,0.0,0.0]
[1744268767271,91.5,82137.3629,0.0,-1.0,0.0,0.0]
[1744268768272,91.5,82146.4748,0.0,-1.0,0.0,0.0]
[1744268771275,91.5,82138.4615,0.0,-1.0,0.0,0.0]
[1744268776280,91.5,82139.3038,0.0,-1.0,0.0,0.0]
[1744268778282,91.5,82152.9665,0.0,-1.0,0.0,0.0]
[1744268783461,91.5,82153.0102,0.0,-1.0,0.0,0.0]
[1744268788496,91.5,82153.4799,0.0,-1.0,0.0,0.0]
[1744268789503,91.5,82165.5076,0.0,-1.0,0.0,0.0]
[1744268794538,91.5,82159.2465,0.0,-1.0,0.0,0.0]
[1744268799573,91.5,82159.2579,0.0,-1.0,0.0,0.0]
[1744268800481,91.5,82159.2579,0.0,-1.0,0.0,0.0]
[1744268800705,91.5,82159.2579,0.0,-1.0,0.0,0.0]
[1744268801588,91.5,82157.2944,0.0,-1.0,0.0,0.0]
[1744268802595,91.5,82144.2092,0.0,-1.0,0.0,0.0]
[1744268805616,91.5,82149.6563,0.0,-1.0,0.0,0.0]
[1744268806660,91.5,82149.6563,0.0,-1.0,0.0,0.0]
[1744268807630,91.5,82152.9988,0.0,-1.0,0.0,0.0]
[1744268808637,91.5,82161.1604,0.0,-1.0,0.0,0.0]
[1744268813673,91.5,82157.2811,0.0,-1.0,0.0,0.0]
[1744268818708,91.5,82155.4221,0.0,-1.0,0.0,0.0]
[1744268823743,91.5,82150.9072,0.0,-1.0,0.0,0.0]
[1744268828778,91.5,82147.3052,0.0,-1.0,0.0,0.0]
[1744268831799,91.5,82146.0238,0.0,-1.0,0.0,0.0]
[1744268832806,91.5,82135.9914,0.0,-1.0,0.0,0.0]
[1744268837841,91.5,82136.8573,0.0,-1.0,0.0,0.0]
[1744268842876,91.5,82131.1093,0.0,-1.0,0.0,0.0]
[1744268846904,91.5,82135.2133,0.0,-1.0,0.0,0.0]
[1744268848918,91.5,82140.8382,0.0,-1.0,0.0,0.0]
[1744268849925,91.5,82154.5408,0.0,-1.0,0.0,0.0]
[1744268854960,91.5,82151.538,0.0,-1.0,0.0,0.0]
[1744268859995,91.5,82152.623,0.0,-1.0,0.0,0.0]
[1744268864025,91.5,82147.3013,0.0,-1.0,0.0,0.0]
[1744268867046,91.5,82138.6742,0.0,-1.0,0.0,0.0]
[1744268868053,91.5,82135.2208,0.0,-1.0,0.0,0.0]
[1744268869060,91.5,82127.3153,0.0,-1.0,0.0,0.0]
[1744268872081,91.5,82119.6477,0.0,-1.0,0.0,0.0]
[1744268874095,91.5,82111.1537,0.0,-1.0,0.0,0.0]
[1744268876109,91.5,82107.0584,0.0,-1.0,0.0,0.0]
[1744268877116,91.5,82099.9712,0.0,-1.0,0.0,0.0]
[1744268878123,91.5,82092.3406,0.0,-1.0,0.0,0.0]
[1744268883159,91.5,82092.1572,0.0,-1.0,0.0,0.0]
[1744268883932,91.5,82092.1572,0.0,-1.0,0.0,0.0]
[1744268884084,91.5,82092.1572,0.0,-1.0,0.0,0.0]
[1744268889201,91.5,82097.2427,0.0,-1.0,0.0,0.0]
[1744268894236,91.5,82102.6281,0.0,-1.0,0.0,0.0]
[1744268896250,91.5,82103.4287,0.0,-1.0,0.0,0.0]
[1744268897170,91.5,82103.4287,0.0,-1.0,0.0,0.0]
[1744268898264,91.5,82085.4584,0.0,-1.0,0.0,0.0]
[1744268899271,91.5,82094.1518,0.0,-1.0,0.0,0.0]
[1744268901285,91.5,82101.8903,0.0,-1.0,0.0,0.0]
[1744268903299,91.5,82110.5254,0.0,-1.0,0.0,0.0]
[1744268905313,91.5,82102.8717,0.0,-1.0,0.0,0.0]
[1744268908334,91.5,82095.7673,0.0,-1.0,0.0,0.0]
[1744268913369,91.5,82091.22,0.0,-1.0,0.0,0.0]
[1744268915386,91.5,82087.4912,0.0,-1.0,0.0,0.0]
[1744268916393,91.5,82079.118,0.0,-1.0,0.0,0.0]
[1744268918407,91.5,82067.6616,0.0,-1.0,0.0,0.0]
[1744268923434,91.5,82065.3085,0.0,-1.0,0.0,0.0]
[1744268925479,91.5,82062.3936,0.0,-1.0,0.0,0.0]
[1744268929440,91.5,82070.4604,0.0,-1.0,0.0,0.0]
[1744268934445,91.5,82067.9614,0.0,-1.0,0.0,0.0]
[1744268939450,91.5,82070.1271,0.0,-1.0,0.0,0.0]
[1744268944455,91.5,82068.0004,0.0,-1.0,0.0,0.0]
[1744268946457,91.5,82059.1717,0.0,-1.0,0.0,0.0]
[1744268951638,91.5,82057.0622,0.0,-1.0,0.0,0.0]
[1744268954408,91.5,82056.9025,0.0,-1.0,0.0,0.0]
[1744268959694,91.5,82060.83,0.0,-1.0,0.0,0.0]
[1744268964729,91.5,82062.6185,0.0,-1.0,0.0,0.0]
[1744268969764,91.5,82068.7026,0.0,-1.0,0.0,0.0]
[1744268974799,91.5,82069.232,0.0,-1.0,0.0,0.0]
[1744268976813,91.5,82059.2781,0.0,-1.0,0.0,0.0]
[1744268981848,91.5,82063.7487,0.0,-1.0,0.0,0.0]
[1744268986883,91.5,82065.655,0.0,-1.0,0.0,0.0]
[1744268991918,91.5,82061.8524,0.0,-1.0,0.0,0.0]
[1744268995638,91.5,82060.7228,0.0,-1.0,0.0,0.0]
[1744268998967,91.5,82053.56,0.0,-1.0,0.0,0.0]
[1744269004014,91.5,82057.8527,0.0,-1.0,0.0,0.0]
[1744269009041,91.5,82058.4581,0.0,-1.0,0.0,0.0]
[1744269014076,91.5,82057.9526,0.0,-1.0,0.0,0.0]
[1744269019113,91.5,82056.0926,0.0,-1.0,0.0,0.0]
[1744269024148,91.5,82057.4801,0.0,-1.0,0.0,0.0]
[1744269029183,91.5,82054.8107,0.0,-1.0,0.0,0.0]
[1744269034218,91.5,82057.1607,0.0,-1.0,0.0,0.0]
[1744269039253,91.5,82058.0792,0.0,-1.0,0.0,0.0]
[1744269044288,91.5,82056.3361,0.0,-1.0,0.0,0.0]
[1744269049323,91.5,82056.6676,0.0,-1.0,0.0,0.0]
[1744269053358,91.5,82060.9155,0.0,-1.0,0.0,0.0]
[1744269054365,91.5,82069.5216,0.0,-1.0,0.0,0.0]
[1744269056379,91.5,82082.5923,0.0,-1.0,0.0,0.0]
[1744269061414,91.5,82086.9189,0.0,-1.0,0.0,0.0]
[1744269062421,91.5,82099.5482,0.0,-1.0,0.0,0.0]
[1744269064435,91.5,82104.4388,0.0,-1.0,0.0,0.0]
[1744269065442,91.5,82093.9529,0.0,-1.0,0.0,0.0]
[1744269070478,91.5,82095.472,0.0,-1.0,0.0,0.0]
[1744269075512,91.5,82102.7823,0.0,-1.0,0.0,0.0]
[1744269078533,91.5,82109.8319,0.0,-1.0,0.0,0.0]
[1744269080547,91.5,82123.8175,0.0,-1.0,0.0,0.0]
[1744269081554,91.5,82123.8175,0.0,-1.0,0.0,0.0]
[1744269082561,91.5,82145.061,0.0,-1.0,0.0,0.0]
[1744269087596,91.5,82147.3763,0.0,-1.0,0.0,0.0]
[1744269088602,91.5,82162.3317,0.0,-1.0,0.0,0.0]
[1744269090604,91.5,82176.5819,0.0,-1.0,0.0,0.0]
[1744269091605,91.5,82186.1309,0.0,-1.0,0.0,0.0]
[1744269096610,91.5,82191.0384,0.0,-1.0,0.0,0.0]
[1744269101615,91.5,82198.2443,0.0,-1.0,0.0,0.0]
[1744269104618,91.5,82208.2663,0.0,-1.0,0.0,0.0]
[1744269105050,91.5,82208.2663,0.0,-1.0,0.0,0.0]
[1744269107548,91.5,82209.8943,0.0,-1.0,0.0,0.0]
[1744269109075,91.5,82209.4526,0.0,-1.0,0.0,0.0]
[1744269111625,91.5,82199.5938,0.0,-1.0,0.0,0.0]
[1744269116630,91.5,82198.6276,0.0,-1.0,0.0,0.0]
[1744269121836,91.5,82195.6659,0.0,-1.0,0.0,0.0]
[1744269123850,91.5,82195.28,0.0,-1.0,0.0,0.0]
[1744269124857,91.5,82183.9476,0.0,-1.0,0.0,0.0]
[1744269126871,91.5,82177.9095,0.0,-1.0,0.0,0.0]
[1744269128885,91.5,82169.7192,0.0,-1.0,0.0,0.0]
[1744269131348,91.5,82169.6,0.0,-1.0,0.0,0.0]
[1744269131499,91.5,82169.6,0.0,-1.0,0.0,0.0]
[1744269131906,91.5,82159.1801,0.0,-1.0,0.0,0.0]
[1744269136938,91.5,82159.8652,0.0,-1.0,0.0,0.0]
[1744269141976,91.5,82154.0879,0.0,-1.0,0.0,0.0]
[1744269143990,91.5,82146.224,0.0,-1.0,0.0,0.0]
[1744269149596,91.5,82146.7926,0.0,-1.0,0.0,0.0]
[1744269155068,91.5,82149.4001,0.0,-1.0,0.0,0.0]
[1744269160103,91.5,82148.7362,0.0,-1.0,0.0,0.0]
[1744269165138,91.5,82146.1111,0.0,-1.0,0.0,0.0]
[1744269170173,91.5,82139.7169,0.0,-1.0,0.0,0.0]
[1744269171180,91.5,82128.0306,0.0,-1.0,0.0,0.0]
[1744269173194,91.5,82124.7014,0.0,-1.0,0.0,0.0]
[1744269176215,91.5,82116.1873,0.0,-1.0,0.0,0.0]
[1744269181619,91.5,82116.1772,0.0,-1.0,0.0,0.0]
[1744269183264,91.5,82115.1455,0.0,-1.0,0.0,0.0]
[1744269184272,91.5,82102.1866,0.0,-1.0,0.0,0.0]
[1744269188571,91.5,82096.0396,0.0,-1.0,0.0,0.0]
[1744269192329,91.5,82099.4791,0.0,-1.0,0.0,0.0]
[1744269193167,91.5,82099.4791,0.0,-1.0,0.0,0.0]
[1744269195350,91.5,82109.4211,0.0,-1.0,0.0,0.0]
[1744269200385,91.5,82114.738,0.0,-1.0,0.0,0.0]
[1744269204480,91.5,82113.9292,0.0,-1.0,0.0,0.0]
[1744269208441,91.5,82123.8216,0.0,-1.0,0.0,0.0]
[1744269213479,91.5,82124.8191,0.0,-1.0,0.0,0.0]
[1744269218514,91.5,82117.1325,0.0,-1.0,0.0,0.0]
[1744269223551,91.5,82112.0612,0.0,-1.0,0.0,0.0]
[1744269224558,91.5,82111.4433,0.0,-1.0,0.0,0.0]
[1744269225565,91.5,82103.1908,0.0,-1.0,0.0,0.0]
[1744269229593,91.5,82095.5106,0.0,-1.0,0.0,0.0]
[1744269234628,91.5,82096.2179,0.0,-1.0,0.0,0.0]
[1744269235888,91.5,82097.0403,0.0,-1.0,0.0,0.0]
[1744269236642,91.5,82097.0403,0.0,-1.0,0.0,0.0]
[1744269237652,91.5,82087.4824,0.0,-1.0,0.0,0.0]
[1744269238661,91.5,82079.9003,0.0,-1.0,0.0,0.0]
[1744269239671,91.5,82079.1862,0.0,-1.0,0.0,0.0]
[1744269240678,91.5,82064.3395,0.0,-1.0,0.0,0.0]
[1744269241658,91.5,82064.3395,0.0,-1.0,0.0,0.0]
[1744269246720,91.5,82064.1004,0.0,-1.0,0.0,0.0]
[1744269250749,91.5,82059.0507,0.0,-1.0,0.0,0.0]
[1744269251756,91.5,82054.6119,0.0,-1.0,0.0,0.0]
[1744269252763,91.5,82044.8392,0.0,-1.0,0.0,0.0]
[1744269255271,91.5,82038.7907,0.0,-1.0,0.0,0.0]
[1744269255372,91.5,82038.7907,0.0,-1.0,0.0,0.0]
[1744269256772,91.5,82029.6494,0.0,-1.0,0.0,0.0]
[1744269259918,91.5,82027.3323,0.0,-1.0,0.0,0.0]
[1744269265781,91.5,82039.5531,0.0,-1.0,0.0,0.0]
[1744269270786,91.5,82041.1269,0.0,-1.0,0.0,0.0]
[1744269271027,91.5,82041.1269,0.0,-1.0,0.0,0.0]
[1744269273789,91.5,82049.2855,0.0,-1.0,0.0,0.0]
[1744269278794,91.5,82055.0605,0.0,-1.0,0.0,0.0]
[1744269283982,91.5,82054.2089,0.0,-1.0,0.0,0.0]
[1744269288011,91.5,82060.7685,0.0,-1.0,0.0,0.0]
[1744269291032,91.5,82069.339,0.0,-1.0,0.0,0.0]
[1744269296067,91.5,82075.6814,0.0,-1.0,0.0,0.0]
[1744269297475,91.5,82075.6814,0.0,-1.0,0.0,0.0]
[1744269301102,91.5,82075.35,0.0,-1.0,0.0,0.0]
[1744269303116,91.5,82081.251,0.0,-1.0,0.0,0.0]
[1744269305130,91.5,82072.5062,0.0,-1.0,0.0,0.0]
[1744269308151,91.5,82067.2986,0.0,-1.0,0.0,0.0]
[1744269313186,91.5,82059.6359,0.0,-1.0,0.0,0.0]
[1744269317713,91.5,82059.498,0.0,-1.0,0.0,0.0]
[1744269319228,91.5,82062.3215,0.0,-1.0,0.0,0.0]
[1744269320235,91.5,82070.5662,0.0,-1.0,0.0,0.0]
[1744269322249,91.5,82078.0904,0.0,-1.0,0.0,0.0]
[1744269327284,91.5,82072.9391,0.0,-1.0,0.0,0.0]
[1744269329333,91.5,82071.774,0.0,-1.0,0.0,0.0]
[1744269335340,91.5,82066.496,0.0,-1.0,0.0,0.0]
[1744269340376,91.5,82067.9786,0.0,-1.0,0.0,0.0]
[1744269342390,91.5,82080.5209,0.0,-1.0,0.0,0.0]
[1744269347429,91.5,82080.5428,0.0,-1.0,0.0,0.0]
[1744269352466,91.5,82080.0424,0.0,-1.0,0.0,0.0]
[1744269357501,91.5,82075.342,0.0,-1.0,0.0,0.0]
[1744269362536,91.5,82075.364,0.0,-1.0,0.0,0.0]
[1744269367572,91.5,82081.0531,0.0,-1.0,0.0,0.0]
[1744269372607,91.5,82079.0362,0.0,-1.0,0.0,0.0]
[1744269374622,91.5,82077.136,0.0,-1.0,0.0,0.0]
[1744269375629,91.5,82067.8746,0.0,-1.0,0.0,0.0]
[1744269380664,91.5,82061.276,0.0,-1.0,0.0,0.0]
[1744269382678,91.5,82057.4454,0.0,-1.0,0.0,0.0]
[1744269384692,91.5,82048.9826,0.0,-1.0,0.0,0.0]
[1744269386223,91.5,82047.963,0.0,-1.0,0.0,0.0]
[1744269388720,91.5,82038.5163,0.0,-1.0,0.0,0.0]
[1744269393755,91.5,82040.5682,0.0,-1.0,0.0,0.0]
[1744269394762,91.5,82040.1161,0.0,-1.0,0.0,0.0]
[1744269395769,91.5,82048.0633,0.0,-1.0,0.0,0.0]
[1744269396776,91.5,82056.8901,0.0,-1.0,0.0,0.0]
[1744269399798,91.5,82065.7112,0.0,-1.0,0.0,0.0]
[1744269400805,91.5,82074.5239,0.0,-1.0,0.0,0.0]
[1744269403827,91.5,82079.1338,0.0,-1.0,0.0,0.0]
[1744269404834,91.5,82090.8449,0.0,-1.0,0.0,0.0]
[1744269405343,91.5,82090.8449,0.0,-1.0,0.0,0.0]
[1744269406142,91.5,82090.8449,0.0,-1.0,0.0,0.0]
[1744269411883,91.5,82087.755,0.0,-1.0,0.0,0.0]
[1744269413897,91.5,82097.7323,0.0,-1.0,0.0,0.0]
[1744269417925,91.5,82100.1228,0.0,-1.0,0.0,0.0]
[1744269420955,91.5,82101.3672,0.0,-1.0,0.0,0.0]
[1744269426945,91.5,82101.812,0.0,-1.0,0.0,0.0]
[1744269428947,91.5,82092.3737,0.0,-1.0,0.0,0.0]
[1744269432951,91.5,82104.0375,0.0,-1.0,0.0,0.0]
[1744269433205,91.5,82104.0375,0.0,-1.0,0.0,0.0]
[1744269438957,91.5,82099.5477,0.0,-1.0,0.0,0.0]
[1744269440328,91.5,82099.8867,0.0,-1.0,0.0,0.0]
[1744269443962,91.5,82090.5181,0.0,-1.0,0.0,0.0]
[1744269448837,91.5,82093.5304,0.0,-1.0,0.0,0.0]
[1744269454183,91.5,82096.0253,0.0,-1.0,0.0,0.0]
[1744269458216,91.5,82088.5109,0.0,-1.0,0.0,0.0]
[1744269463251,91.5,82080.5333,0.0,-1.0,0.0,0.0]
[1744269467279,91.5,82070.2277,0.0,-1.0,0.0,0.0]
[1744269469293,91.5,82061.2329,0.0,-1.0,0.0,0.0]
[1744269470829,91.5,82061.2329,0.0,-1.0,0.0,0.0]
[1744269473321,91.5,82054.5504,0.0,-1.0,0.0,0.0]
[1744269478896,91.5,82052.7298,0.0,-1.0,0.0,0.0]
[1744269479363,91.5,82042.97,0.0,-1.0,0.0,0.0]
[1744269484398,91.5,82038.0798,0.0,-1.0,0.0,0.0]
[1744269485405,91.5,82035.6268,0.0,-1.0,0.0,0.0]
[1744269486412,91.5,82026.827,0.0,-1.0,0.0,0.0]
[1744269487419,91.5,82026.6402,0.0,-1.0,0.0,0.0]
[1744269488426,91.5,82018.8713,0.0,-1.0,0.0,0.0]
[1744269491892,91.5,82015.9996,0.0,-1.0,0.0,0.0]
[1744269491916,91.5,82015.9996,0.0,-1.0,0.0,0.0]
[1744269497489,91.5,82010.0425,0.0,-1.0,0.0,0.0]
[1744269502524,91.5,82009.7158,0.0,-1.0,0.0,0.0]
[1744269507559,91.5,82010.3059,0.0,-1.0,0.0,0.0]
[1744269512594,91.5,82006.9731,0.0,-1.0,0.0,0.0]
[1744269517629,91.5,82007.4657,0.0,-1.0,0.0,0.0]
[1744269522664,91.5,82006.8827,0.0,-1.0,0.0,0.0]
[1744269527699,91.5,82005.7184,0.0,-1.0,0.0,0.0]
[1744269532739,91.5,82013.1557,0.0,-1.0,0.0,0.0]
[1744269537774,91.5,82013.5164,0.0,-1.0,0.0,0.0]
[1744269542809,91.5,82018.4649,0.0,-1.0,0.0,0.0]
[1744269547844,91.5,82023.3455,0.0,-1.0,0.0,0.0]
[1744269552879,91.5,82022.7808,0.0,-1.0,0.0,0.0]
[1744269557915,91.5,82023.9399,0.0,-1.0,0.0,0.0]
[1744269562950,91.5,82021.9942,0.0,-1.0,0.0,0.0]
[1744269567985,91.5,82020.2024,0.0,-1.0,0.0,0.0]
[1744269573020,91.5,82020.3107,0.0,-1.0,0.0,0.0]
[1744269578055,91.5,82015.8424,0.0,-1.0,0.0,0.0]
[1744269583090,91.5,82014.7886,0.0,-1.0,0.0,0.0]
[1744269588117,91.5,82018.523,0.0,-1.0,0.0,0.0]
[1744269593122,91.5,82016.8218,0.0,-1.0,0.0,0.0]
[1744269598127,91.5,82015.8506,0.0,-1.0,0.0,0.0]
[1744269603132,91.5,82010.497,0.0,-1.0,0.0,0.0]
[1744269608138,91.5,82004.0825,0.0,-1.0,0.0,0.0]
[1744269613142,91.5,82002.4795,0.0,-1.0,0.0,0.0]
[1744269618147,91.5,81997.286,0.0,-1.0,0.0,0.0]
[1744269623152,91.5,81996.8393,0.0,-1.0,0.0,0.0]
[1744269625386,91.5,82003.3432,0.0,-1.0,0.0,0.0]
[1744269630421,91.5,82004.4485,0.0,-1.0,0.0,0.0]
[1744269635456,91.5,82000.3889,0.0,-1.0,0.0,0.0]
[1744269640491,91.5,81995.6378,0.0,-1.0,0.0,0.0]
[1744269645174,91.5,82003.9975,0.0,-1.0,0.0,0.0]
[1744269646534,91.5,82010.0218,0.0,-1.0,0.0,0.0]
[1744269648548,91.5,82017.9027,0.0,-1.0,0.0,0.0]
[1744269653583,91.5,82019.5491,0.0,-1.0,0.0,0.0]
[1744269658618,91.5,82024.9366,0.0,-1.0,0.0,0.0]
[1744269663655,91.5,82023.4574,0.0,-1.0,0.0,0.0]
[1744269666676,91.5,82023.7911,0.0,-1.0,0.0,0.0]
[1744269668690,91.5,82033.8704,0.0,-1.0,0.0,0.0]
[1744269671711,91.5,82036.1382,0.0,-1.0,0.0,0.0]
[1744269672718,91.5,82045.7349,0.0,-1.0,0.0,0.0]
[1744269676268,91.5,82043.948,0.0,-1.0,0.0,0.0]
[1744269677753,91.5,82055.2127,0.0,-1.0,0.0,0.0]
[1744269682788,91.5,82049.8924,0.0,-1.0,0.0,0.0]
[1744269687943,91.5,82049.7458,0.0,-1.0,0.0,0.0]
[1744269693867,91.5,82044.905,0.0,-1.0,0.0,0.0]
[1744269695881,91.5,82036.9908,0.0,-1.0,0.0,0.0]
[1744269700916,91.5,82039.7887,0.0,-1.0,0.0,0.0]
[1744269705951,91.5,82046.0889,0.0,-1.0,0.0,0.0]
[1744269710986,91.5,82053.4025,0.0,-1.0,0.0,0.0]
[1744269714007,91.5,82045.9644,0.0,-1.0,0.0,0.0]
[1744269719042,91.5,82037.2512,0.0,-1.0,0.0,0.0]
[1744269722065,91.5,82033.8743,0.0,-1.0,0.0,0.0]
[1744269723073,91.5,82026.1711,0.0,-1.0,0.0,0.0]
[1744269728248,91.5,82026.4114,0.0,-1.0,0.0,0.0]
[1744269734149,91.5,82022.0243,0.0,-1.0,0.0,0.0]
[1744269735777,91.5,82022.3001,0.0,-1.0,0.0,0.0]
[1744269740191,91.5,82011.3759,0.0,-1.0,0.0,0.0]
[1744269745226,91.5,82010.2205,0.0,-1.0,0.0,0.0]
[1744269747240,91.5,81999.4476,0.0,-1.0,0.0,0.0]
[1744269751268,91.5,82006.167,0.0,-1.0,0.0,0.0]
[1744269754287,91.5,82013.6742,0.0,-1.0,0.0,0.0]
[1744269759292,91.5,82011.7397,0.0,-1.0,0.0,0.0]
[1744269761294,91.5,82003.2382,0.0,-1.0,0.0,0.0]
[1744269765298,91.5,82013.4676,0.0,-1.0,0.0,0.0]
[1744269770303,91.5,82014.5338,0.0,-1.0,0.0,0.0]
[1744269775308,91.5,82013.429,0.0,-1.0,0.0,0.0]
[1744269780313,91.5,82013.6742,0.0,-1.0,0.0,0.0]
[1744269785506,91.5,82013.8334,0.0,-1.0,0.0,0.0]
[1744269790541,91.5,82012.9354,0.0,-1.0,0.0,0.0]
[1744269795328,91.5,82021.3316,0.0,-1.0,0.0,0.0]
[1744269798597,91.5,82018.4253,0.0,-1.0,0.0,0.0]
[1744269799604,91.5,82010.7786,0.0,-1.0,0.0,0.0]
[1744269800611,91.5,81998.1113,0.0,-1.0,0.0,0.0]
[1744269803632,91.5,82000.2111,0.0,-1.0,0.0,0.0]
[1744269808667,91.5,82001.2167,0.0,-1.0,0.0,0.0]
[1744269809674,91.5,82013.4474,0.0,-1.0,0.0,0.0]
[1744269814709,91.5,82016.4346,0.0,-1.0,0.0,0.0]
[1744269819744,91.5,82016.0983,0.0,-1.0,0.0,0.0]
[1744269823772,91.5,82015.6048,0.0,-1.0,0.0,0.0]
[1744269824779,91.5,82000.112,0.0,-1.0,0.0,0.0]
[1744269828807,91.5,81991.9964,0.0,-1.0,0.0,0.0]
[1744269833842,91.5,81992.7036,0.0,-1.0,0.0,0.0]
[1744269838877,91.5,81990.9636,0.0,-1.0,0.0,0.0]
[1744269841179,91.5,81991.5901,0.0,-1.0,0.0,0.0]
[1744269846933,91.5,81985.011,0.0,-1.0,0.0,0.0]
[1744269851968,91.5,81980.4829,0.0,-1.0,0.0,0.0]
[1744269857007,91.5,81983.8174,0.0,-1.0,0.0,0.0]
[1744269862042,91.5,81976.9704,0.0,-1.0,0.0,0.0]
[1744269867077,91.5,81976.5173,0.0,-1.0,0.0,0.0]
[1744269871105,91.5,81983.3505,0.0,-1.0,0.0,0.0]
[1744269871586,91.5,81983.3505,0.0,-1.0,0.0,0.0]
[1744269877147,91.5,81989.2758,0.0,-1.0,0.0,0.0]
[1744269882191,91.5,81995.3813,0.0,-1.0,0.0,0.0]
[1744269887226,91.5,81994.9931,0.0,-1.0,0.0,0.0]
[1744269892261,91.5,81994.6646,0.0,-1.0,0.0,0.0]
[1744269897296,91.5,81994.3979,0.0,-1.0,0.0,0.0]
[1744269902331,91.5,81988.036,0.0,-1.0,0.0,0.0]
[1744269907366,91.5,81987.215,0.0,-1.0,0.0,0.0]
[1744269912401,91.5,81981.7011,0.0,-1.0,0.0,0.0]
[1744269917437,91.5,81983.2127,0.0,-1.0,0.0,0.0]
[1744269922462,91.5,81979.9341,0.0,-1.0,0.0,0.0]
[1744269927467,91.5,81979.5897,0.0,-1.0,0.0,0.0]
[1744269932472,91.5,81979.1881,0.0,-1.0,0.0,0.0]
[1744269937478,91.5,81975.1515,0.0,-1.0,0.0,0.0]
[1744269941482,91.5,81967.0388,0.0,-1.0,0.0,0.0]
[1744269946487,91.5,81970.8578,0.0,-1.0,0.0,0.0]
[1744269951675,91.5,81972.533,0.0,-1.0,0.0,0.0]
[1744269956710,91.5,81971.3073,0.0,-1.0,0.0,0.0]
[1744269961745,91.5,81968.2239,0.0,-1.0,0.0,0.0]
[1744269966783,91.5,81963.1847,0.0,-1.0,0.0,0.0]
[1744269968797,91.5,81949.8707,0.0,-1.0,0.0,0.0]
[1744269973832,91.5,81954.694,0.0,-1.0,0.0,0.0]
[1744269975959,91.5,81953.413,0.0,-1.0,0.0,0.0]
[1744269981888,91.5,81955.6584,0.0,-1.0,0.0,0.0]
[1744269986923,91.5,81956.5582,0.0,-1.0,0.0,0.0]
[1744269991958,91.5,81953.8259,0.0,-1.0,0.0,0.0]
[1744269996993,91.5,81951.8273,0.0,-1.0,0.0,0.0]
[1744270002029,91.5,81949.0243,0.0,-1.0,0.0,0.0]
[1744270004043,91.5,81938.0668,0.0,-1.0,0.0,0.0]
[1744270009078,91.5,81942.7739,0.0,-1.0,0.0,0.0]
[1744270013391,91.5,81940.2891,0.0,-1.0,0.0,0.0]
[1744270013459,91.5,81940.2891,0.0,-1.0,0.0,0.0]
[1744270014113,91.5,81930.8661,0.0,-1.0,0.0,0.0]
[1744270016127,91.5,81920.4166,0.0,-1.0,0.0,0.0]
[1744270018141,91.5,81913.2152,0.0,-1.0,0.0,0.0]
[1744270023179,91.5,81912.9056,0.0,-1.0,0.0,0.0]
[1744270028214,91.5,81910.1751,0.0,-1.0,0.0,0.0]
[1744270033249,91.5,81909.1854,0.0,-1.0,0.0,0.0]
[1744270036270,91.5,81903.1818,0.0,-1.0,0.0,0.0]
[1744270041305,91.5,81897.8944,0.0,-1.0,0.0,0.0]
[1744270044693,91.5,81899.6052,0.0,-1.0,0.0,0.0]
[1744270050370,91.5,81906.7936,0.0,-1.0,0.0,0.0]
[1744270055405,91.5,81905.5549,0.0,-1.0,0.0,0.0]
[1744270056413,91.5,81896.9356,0.0,-1.0,0.0,0.0]
[1744270061448,91.5,81900.6956,0.0,-1.0,0.0,0.0]
[1744270066491,91.5,81899.5507,0.0,-1.0,0.0,0.0]
[1744270069512,91.5,81898.678,0.0,-1.0,0.0,0.0]
[1744270070519,91.5,81889.1838,0.0,-1.0,0.0,0.0]
[1744270075554,91.5,81890.2946,0.0,-1.0,0.0,0.0]
[1744270080590,91.5,81883.8899,0.0,-1.0,0.0,0.0]
[1744270085625,91.5,81878.9341,0.0,-1.0,0.0,0.0]
[1744270089631,91.5,81870.9444,0.0,-1.0,0.0,0.0]
[1744270094636,91.5,81871.6121,0.0,-1.0,0.0,0.0]
[1744270098640,91.5,81863.1308,0.0,-1.0,0.0,0.0]
[1744270101643,91.5,81854.386,0.0,-1.0,0.0,0.0]
[1744270104648,91.5,81846.0353,0.0,-1.0,0.0,0.0]
[1744270105649,91.5,81835.4887,0.0,-1.0,0.0,0.0]
[1744270106650,91.5,81823.3751,0.0,-1.0,0.0,0.0]
[1744270111655,91.5,81820.2773,0.0,-1.0,0.0,0.0]
[1744270113694,91.5,81820.2803,0.0,-1.0,0.0,0.0]
[1744270113745,91.5,81820.2803,0.0,-1.0,0.0,0.0]
[1744270118856,91.5,81814.3923,0.0,-1.0,0.0,0.0]
[1744270123894,91.5,81816.6538,0.0,-1.0,0.0,0.0]
[1744270126585,91.5,81815.314,0.0,-1.0,0.0,0.0]
[1744270131949,91.5,81818.513,0.0,-1.0,0.0,0.0]
[1744270133892,91.5,81819.0413,0.0,-1.0,0.0,0.0]
[1744270138998,91.5,81820.4576,0.0,-1.0,0.0,0.0]
[1744270144045,91.5,81818.787,0.0,-1.0,0.0,0.0]
[1744270145053,91.5,81810.6259,0.0,-1.0,0.0,0.0]
[1744270148074,91.5,81817.5983,0.0,-1.0,0.0,0.0]
[1744270153109,91.5,81812.6425,0.0,-1.0,0.0,0.0]
[1744270155123,91.5,81819.8854,0.0,-1.0,0.0,0.0]
[1744270160160,91.5,81820.3839,0.0,-1.0,0.0,0.0]
[1744270165195,91.5,81823.0139,0.0,-1.0,0.0,0.0]
[1744270170230,91.5,81822.3969,0.0,-1.0,0.0,0.0]
[1744270175265,91.5,81821.0766,0.0,-1.0,0.0,0.0]
[1744270180300,91.5,81817.3901,0.0,-1.0,0.0,0.0]
[1744270185337,91.5,81812.3238,0.0,-1.0,0.0,0.0]
[1744270190372,91.5,81810.5442,0.0,-1.0,0.0,0.0]
[1744270194400,91.5,81800.5965,0.0,-1.0,0.0,0.0]
[1744270199435,91.5,81798.1245,0.0,-1.0,0.0,0.0]
[1744270201402,91.5,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201430,91.5,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201449,91.5,81795.1198,0.0,-1.0,0.0,0.0]
[1744270205751,91.5,81775.15,0.0,-0.99778,0.0,0.0]
[1744270209505,91.5,81745.56,0.0,-0.99556,0.0,0.0]
[1744270214541,91.5,81751.86,0.0,-0.99333,0.0,0.0]
[1744270217568,91.5,81704.64,0.0,-0.99111,0.0,0.0]
[1744270221597,91.5,81677.6,0.0,-0.98889,0.0,0.0]
[1744270224621,91.5,81677.6,0.0,-0.98889,0.0,0.0]
[1744270225628,91.5,81666.0,0.0,-0.98667,0.0,0.0]
[1744270228655,91.5,81635.81,0.0,-0.98444,0.0,0.0]
[1744270229663,91.5,81635.81,0.0,-0.98444,0.0,0.0]
[1744270232684,91.5,81622.53,0.0,-0.98222,0.0,0.0]
[1744270237723,91.5,81620.05,0.0,-0.98,0.0,0.0]
[1744270240743,91.5,81628.98,0.0,-0.97778,0.0,0.0]
[1744270244771,91.5,81620.57,0.0,-0.97556,0.0,0.0]
[1744270249807,91.5,81626.74,0.0,-0.97333,0.0,0.0]
[1744270254842,91.5,81624.87,0.0,-0.97111,0.0,0.0]
[1744270259877,91.5,81622.04,0.0,-0.96889,0.0,0.0]
[1744270264915,91.5,81616.28,0.0,-0.96444,0.0,0.0]
[1744270268943,91.5,81626.57,0.0,-0.96222,0.0,0.0]
[1744270273980,91.5,81624.63,0.0,-0.96,0.0,0.0]
[1744270277005,91.5,81596.26,0.0,-0.95778,0.0,0.0]
[1744270282058,91.5,81595.88,0.0,-0.95556,0.0,0.0]
[1744270285080,91.5,81574.71,0.0,-0.95333,0.0,0.0]
[1744270286087,91.5,81574.71,0.0,-0.95333,0.0,0.0]
[1744270291123,91.5,81580.53,0.0,-0.95111,0.0,0.0]
[1744270293138,91.5,81568.17,0.0,-0.94889,0.0,0.0]
[1744270297166,91.5,81556.65,0.0,-0.94667,0.0,0.0]
[1744270301197,91.5,81536.69,0.0,-0.94444,0.0,0.0]
[1744270302203,91.5,81536.69,0.0,-0.94444,0.0,0.0]
[1744270307249,91.5,81539.08,0.0,-0.94222,0.0,0.0]
[1744270312285,91.5,81533.27,0.0,-0.93778,0.0,0.0]
[1744270316313,91.5,81522.69,0.0,-0.93556,0.0,0.0]
[1744270317320,91.5,81522.69,0.0,-0.93556,0.0,0.0]
[1744270320341,91.5,81538.79,0.0,-0.93333,0.0,0.0]
[1744270321349,91.5,81538.79,0.0,-0.93333,0.0,0.0]
[1744270326383,91.5,81540.96,0.0,-0.93111,0.0,0.0]
[1744270331418,91.5,81538.86,0.0,-0.92889,0.0,0.0]
[1744270332425,91.5,81547.08,0.0,-0.92667,0.0,0.0]
[1744270333432,91.5,81547.08,0.0,-0.92667,0.0,0.0]
[1744270338467,91.5,81545.11,0.0,-0.92444,0.0,0.0]
[1744270343502,91.5,81546.56,0.0,-0.92222,0.0,0.0]
[1744270348537,91.5,81541.44,0.0,-0.91778,0.0,0.0]
[1744270353572,91.5,81542.66,0.0,-0.91556,0.0,0.0]
[1744270356593,91.5,81550.2,0.0,-0.91333,0.0,0.0]
[1744270357600,91.5,81550.2,0.0,-0.91333,0.0,0.0]
[1744270360622,91.5,81541.68,0.0,-0.91111,0.0,0.0]
[1744270361629,91.5,81541.68,0.0,-0.91111,0.0,0.0]
[1744270364651,91.5,81524.64,0.0,-0.90889,0.0,0.0]
[1744270365660,91.5,81524.64,0.0,-0.90889,0.0,0.0]
[1744270368679,91.5,81507.83,0.0,-0.90667,0.0,0.0]
[1744270369687,91.5,81507.83,0.0,-0.90667,0.0,0.0]
[1744270372719,91.5,81526.03,0.0,-0.90444,0.0,0.0]
[1744270373727,91.5,81526.03,0.0,-0.90444,0.0,0.0]
[1744270378761,91.5,81527.75,0.0,-0.90222,0.0,0.0]
[1744270383796,91.5,81520.58,0.0,-0.9,0.0,0.0]
[1744270388831,91.5,81528.52,0.0,-0.89556,0.0,0.0]
[1744270392859,91.5,81541.23,0.0,-0.89333,0.0,0.0]
[1744270393866,91.5,81541.23,0.0,-0.89333,0.0,0.0]
[1744270398901,91.5,81540.4,0.0,-0.89111,0.0,0.0]
[1744270403936,91.5,81541.58,0.0,-0.88889,0.0,0.0]
[1744270408971,91.5,81533.4,0.0,-0.88444,0.0,0.0]
[1744270414007,91.5,81537.02,0.0,-0.88222,0.0,0.0]
[1744270419042,91.5,81531.64,0.0,-0.88,0.0,0.0]
[1744270421057,91.5,81539.75,0.0,-0.87778,0.0,0.0]
[1744270425085,91.5,81530.19,0.0,-0.87556,0.0,0.0]
[1744270429113,91.5,81506.69,0.0,-0.87333,0.0,0.0]
[1744270433141,91.5,81515.53,0.0,-0.87111,0.0,0.0]
[1744270438176,91.5,81511.15,0.0,-0.86889,0.0,0.0]
[1744270443211,91.5,81503.98,0.0,-0.86667,0.0,0.0]
[1744270448247,91.5,81505.97,0.0,-0.86444,0.0,0.0]
[1744270449255,91.5,81496.68,0.0,-0.86222,0.0,0.0]
[1744270454290,91.5,81491.37,0.0,-0.86,0.0,0.0]
[1744270459325,91.5,81487.96,0.0,-0.85778,0.0,0.0]
[1744270464360,91.5,81485.79,0.0,-0.85556,0.0,0.0]
[1744270469408,91.5,81417.51,0.0,-0.85111,0.0,0.0]
[1744270470423,91.5,81417.51,0.0,-0.85111,0.0,0.0]
[1744270473443,91.5,81386.68,0.0,-0.84889,0.0,0.0]
[1744270477471,91.5,81362.22,0.0,-0.84667,0.0,0.0]
[1744270481504,91.5,81384.74,0.0,-0.84444,0.0,0.0]
[1744270485532,91.5,81360.34,0.0,-0.84222,0.0,0.0]
[1744270490569,91.5,81353.27,0.0,-0.84,0.0,0.0]
[1744270493590,91.5,81377.71,0.0,-0.83778,0.0,0.0]
[1744270498625,91.5,81379.18,0.0,-0.83556,0.0,0.0]
[1744270503660,91.5,81385.87,0.0,-0.83333,0.0,0.0]
[1744270508697,91.5,81388.38,0.0,-0.83111,0.0,0.0]
[1744270512725,91.5,81387.81,0.0,-0.82889,0.0,0.0]
[1744270513732,91.5,81353.57,0.0,-0.82667,0.0,0.0]
[1744270518768,91.5,81356.97,0.0,-0.82444,0.0,0.0]
[1744270523804,91.5,81364.32,0.0,-0.82222,0.0,0.0]
[1744270524882,91.5,81345.2,0.0,-0.82,0.0,0.0]
[1744270530853,91.5,81351.15,0.0,-0.81778,0.0,0.0]
[1744270535888,91.5,81354.85,0.0,-0.81556,0.0,0.0]
[1744270540923,91.5,81349.05,0.0,-0.81111,0.0,0.0]
[1744270545958,91.5,81345.96,0.0,-0.80889,0.0,0.0]
[1744270548979,91.5,81355.37,0.0,-0.80667,0.0,0.0]
[1744270549989,91.5,81355.37,0.0,-0.80667,0.0,0.0]
[1744270553011,91.5,81372.32,0.0,-0.80444,0.0,0.0]
[1744270558046,91.5,81373.14,0.0,-0.80222,0.0,0.0]
[1744270561067,91.5,81388.82,0.0,-0.8,0.0,0.0]
[1744270566102,91.5,81382.52,0.0,-0.79778,0.0,0.0]
[1744270569123,91.5,81394.25,0.0,-0.79556,0.0,0.0]
[1744270570130,91.5,81394.25,0.0,-0.79556,0.0,0.0]
[1744270573151,91.5,81404.38,0.0,-0.79333,0.0,0.0]
[1744270578186,91.5,81403.66,0.0,-0.79111,0.0,0.0]
[1744270581207,91.5,81417.48,0.0,-0.78889,0.0,0.0]
[1744270585236,91.5,81405.35,0.0,-0.78667,0.0,0.0]
[1744270590272,91.5,81406.52,0.0,-0.78444,0.0,0.0]
[1744270593293,91.5,81419.22,0.0,-0.78222,0.0,0.0]
[1744270598328,91.5,81420.21,0.0,-0.78,0.0,0.0]
[1744270601350,91.5,81411.06,0.0,-0.77778,0.0,0.0]
[1744270606386,91.5,81412.35,0.0,-0.77556,0.0,0.0]
[1744270609408,91.5,81398.4,0.0,-0.77333,0.0,0.0]
[1744270613435,91.5,81388.89,0.0,-0.77111,0.0,0.0]
[1744270618470,91.5,81382.75,0.0,-0.76889,0.0,0.0]
[1744270623505,91.5,81386.2,0.0,-0.76667,0.0,0.0]
[1744270625530,91.5,81378.2,0.0,-0.76444,0.0,0.0]
[1744270626540,91.5,81378.2,0.0,-0.76444,0.0,0.0]
[1744270629560,91.5,81340.39,0.0,-0.76222,0.0,0.0]
[1744270634595,91.5,81339.41,0.0,-0.76,0.0,0.0]
[1744270637616,91.5,81349.18,0.0,-0.75778,0.0,0.0]
[1744270642651,91.5,81354.74,0.0,-0.75556,0.0,0.0]
[1744270645672,91.5,81334.92,0.0,-0.75333,0.0,0.0]
[1744270650707,91.5,81334.3,0.0,-0.75111,0.0,0.0]
[1744270653728,91.5,81348.85,0.0,-0.74889,0.0,0.0]
[1744270657757,91.5,81361.1,0.0,-0.74667,0.0,0.0]
[1744270661786,91.5,81371.83,0.0,-0.74444,0.0,0.0]
[1744270665814,91.5,81383.26,0.0,-0.74222,0.0,0.0]
[1744270669843,91.5,81390.97,0.0,-0.74,0.0,0.0]
[1744270673871,91.5,81405.16,0.0,-0.73778,0.0,0.0]
[1744270676895,91.5,81405.16,0.0,-0.73778,0.0,0.0]
[1744270677902,91.5,81421.55,0.0,-0.73556,0.0,0.0]
[1744270681930,91.5,81436.08,0.0,-0.73333,0.0,0.0]
[1744270685961,91.5,81462.33,0.0,-0.73111,0.0,0.0]
[1744270688982,91.5,81462.33,0.0,-0.73111,0.0,0.0]
[1744270689093,91.5,81487.43,0.0,-0.72889,0.0,0.0]
[1744270695170,91.5,81490.37,0.0,-0.72667,0.0,0.0]
[1744270697040,91.5,81479.37,0.0,-0.72444,0.0,0.0]
[1744270702076,91.5,81472.63,0.0,-0.72222,0.0,0.0]
[1744270707110,91.5,81474.35,0.0,-0.72,0.0,0.0]
[1744270712146,91.5,81480.51,0.0,-0.71778,0.0,0.0]
[1744270713153,91.5,81446.94,0.0,-0.71556,0.0,0.0]
[1744270716175,91.5,81458.79,0.0,-0.71333,0.0,0.0]
[1744270717184,91.5,81458.79,0.0,-0.71333,0.0,0.0]
[1744270722219,91.5,81466.03,0.0,-0.71111,0.0,0.0]
[1744270727254,91.5,81465.22,0.0,-0.70889,0.0,0.0]
[1744270732289,91.5,81462.88,0.0,-0.70444,0.0,0.0]
[1744270736317,91.5,81451.33,0.0,-0.70222,0.0,0.0]
[1744270737324,91.5,81451.33,0.0,-0.70222,0.0,0.0]
[1744270740345,91.5,81462.67,0.0,-0.7,0.0,0.0]
[1744270741352,91.5,81462.67,0.0,-0.7,0.0,0.0]
[1744270746387,91.5,81469.67,0.0,-0.69778,0.0,0.0]
[1744270751422,91.5,81476.89,0.0,-0.69556,0.0,0.0]
[1744270756457,91.5,81481.7,0.0,-0.69111,0.0,0.0]
[1744270760485,91.5,81491.62,0.0,-0.68889,0.0,0.0]
[1744270764513,91.5,81483.03,0.0,-0.68667,0.0,0.0]
[1744270769548,91.5,81484.84,0.0,-0.68444,0.0,0.0]
[1744270774583,91.5,81483.07,0.0,-0.68222,0.0,0.0]
[1744270779618,91.5,81489.19,0.0,-0.68,0.0,0.0]
[1744270784653,91.5,81485.22,0.0,-0.67556,0.0,0.0]
[1744270789688,91.5,81479.31,0.0,-0.67333,0.0,0.0]
[1744270792709,91.5,81471.43,0.0,-0.67111,0.0,0.0]
[1744270797744,91.5,81476.3,0.0,-0.66889,0.0,0.0]
[1744270800769,91.5,81459.88,0.0,-0.66667,0.0,0.0]
[1744270804795,91.5,81474.62,0.0,-0.66444,0.0,0.0]
[1744270805803,91.5,81474.62,0.0,-0.66444,0.0,0.0]
[1744270808823,91.5,81485.15,0.0,-0.66222,0.0,0.0]
[1744270812851,91.5,81497.8,0.0,-0.66,0.0,0.0]
[1744270816879,91.5,81509.3,0.0,-0.65778,0.0,0.0]
[1744270821914,91.5,81511.44,0.0,-0.65556,0.0,0.0]
[1744270824935,91.5,81524.43,0.0,-0.65333,0.0,0.0]
[1744270829970,91.5,81517.48,0.0,-0.65111,0.0,0.0]
[1744270835005,91.5,81511.49,0.0,-0.64889,0.0,0.0]
[1744270840040,91.5,81511.62,0.0,-0.64667,0.0,0.0]
[1744270845085,91.5,81508.21,0.0,-0.64222,0.0,0.0]
[1744270849113,91.5,81477.53,0.0,-0.64,0.0,0.0]
[1744270854150,91.5,81476.77,0.0,-0.63778,0.0,0.0]
[1744270859185,91.5,81478.92,0.0,-0.63556,0.0,0.0]
[1744270864220,91.5,81474.38,0.0,-0.63111,0.0,0.0]
[1744270869294,91.5,81476.36,0.0,-0.62889,0.0,0.0]
[1744270875299,91.5,81476.37,0.0,-0.62667,0.0,0.0]
[1744270876308,91.5,81495.04,0.0,-0.62444,0.0,0.0]
[1744270877315,91.5,81495.04,0.0,-0.62444,0.0,0.0]
[1744270882351,91.5,81501.29,0.0,-0.62222,0.0,0.0]
[1744270887389,91.5,81500.98,0.0,-0.62,0.0,0.0]
[1744270892424,91.5,81512.64,0.0,-0.61556,0.0,0.0]
[1744270893431,91.5,81512.64,0.0,-0.61556,0.0,0.0]
[1744270898468,91.5,81513.16,0.0,-0.61333,0.0,0.0]
[1744270903502,91.5,81519.26,0.0,-0.61111,0.0,0.0]
[1744270908537,91.5,81527.89,0.0,-0.60667,0.0,0.0]
[1744270909544,91.5,81527.89,0.0,-0.60667,0.0,0.0]
[1744270914579,91.5,81531.1,0.0,-0.60444,0.0,0.0]
[1744270919614,91.5,81535.19,0.0,-0.60222,0.0,0.0]
[1744270924649,91.5,81540.6,0.0,-0.59778,0.0,0.0]
[1744270928677,91.5,81550.06,0.0,-0.59556,0.0,0.0]
[1744270929684,91.5,81550.06,0.0,-0.59556,0.0,0.0]
[1744270934719,91.5,81553.31,0.0,-0.59333,0.0,0.0]
[1744270936734,91.5,81560.77,0.0,-0.59111,0.0,0.0]
[1744270937741,91.5,81560.77,0.0,-0.59111,0.0,0.0]
[1744270942776,91.5,81561.55,0.0,-0.58889,0.0,0.0]
[1744270947811,91.5,81560.97,0.0,-0.58667,0.0,0.0]
[1744270948818,91.5,81549.8,0.0,-0.58444,0.0,0.0]
[1744270949825,91.5,81549.8,0.0,-0.58444,0.0,0.0]
[1744270952846,91.5,81541.61,0.0,-0.58222,0.0,0.0]
[1744270953853,91.5,81541.61,0.0,-0.58222,0.0,0.0]
[1744270958888,91.5,81536.32,0.0,-0.58,0.0,0.0]
[1744270963923,91.5,81532.71,0.0,-0.57778,0.0,0.0]
[1744270968958,91.5,81534.3,0.0,-0.57333,0.0,0.0]
[1744270972986,91.5,81519.88,0.0,-0.57111,0.0,0.0]
[1744270978025,91.5,81518.47,0.0,-0.56889,0.0,0.0]
[1744270983060,91.5,81517.92,0.0,-0.56667,0.0,0.0]
[1744270988095,91.5,81519.27,0.0,-0.56444,0.0,0.0]
[1744270993130,91.5,81515.13,0.0,-0.56,0.0,0.0]
[1744270998165,91.5,81518.67,0.0,-0.55778,0.0,0.0]
[1744271003200,91.5,81518.9,0.0,-0.55556,0.0,0.0]
[1744271005214,91.5,81528.3,0.0,-0.55333,0.0,0.0]
[1744271009244,91.5,81536.45,0.0,-0.55111,0.0,0.0]
[1744271014279,91.5,81541.37,0.0,-0.54889,0.0,0.0]
[1744271019314,91.5,81543.97,0.0,-0.54667,0.0,0.0]
[1744271024349,91.5,81541.57,0.0,-0.54444,0.0,0.0]
[1744271025356,91.5,81517.94,0.0,-0.54222,0.0,0.0]
[1744271030393,91.5,81525.05,0.0,-0.54,0.0,0.0]
[1744271032408,91.5,81515.14,0.0,-0.53778,0.0,0.0]
[1744271033415,91.5,81515.14,0.0,-0.53778,0.0,0.0]
[1744271038450,91.5,81515.01,0.0,-0.53556,0.0,0.0]
[1744271040464,91.5,81504.48,0.0,-0.53333,0.0,0.0]
[1744271041471,91.5,81504.48,0.0,-0.53333,0.0,0.0]
[1744271046506,91.5,81503.99,0.0,-0.53111,0.0,0.0]
[1744271048520,91.5,81494.81,0.0,-0.52889,0.0,0.0]
[1744271049527,91.5,81494.81,0.0,-0.52889,0.0,0.0]
[1744271054562,91.5,81496.55,0.0,-0.52667,0.0,0.0]
[1744271059598,91.5,81501.2,0.0,-0.52444,0.0,0.0]
[1744271060606,91.5,81509.45,0.0,-0.52222,0.0,0.0]
[1744271065642,91.5,81511.35,0.0,-0.52,0.0,0.0]
[1744271070677,91.5,81511.41,0.0,-0.51778,0.0,0.0]
[1744271072691,91.5,81520.23,0.0,-0.51556,0.0,0.0]
[1744271073698,91.5,81520.23,0.0,-0.51556,0.0,0.0]
[1744271078734,91.5,81521.83,0.0,-0.51333,0.0,0.0]
[1744271083769,91.5,81525.23,0.0,-0.51111,0.0,0.0]
[1744271088804,91.5,81526.05,0.0,-0.50667,0.0,0.0]
[1744271093839,91.5,81526.57,0.0,-0.50444,0.0,0.0]
[1744271098874,91.5,81520.54,0.0,-0.50222,0.0,0.0]
[1744271103909,91.5,81523.13,0.0,-0.5,0.0,0.0]
[1744271108954,91.5,81516.76,0.0,-0.49556,0.0,0.0]
[1744271112982,91.5,81526.72,0.0,-0.49333,0.0,0.0]
[1744271117011,91.5,81534.11,0.0,-0.49111,0.0,0.0]
[1744271122046,91.5,81534.22,0.0,-0.48889,0.0,0.0]
[1744271127081,91.5,81533.88,0.0,-0.48667,0.0,0.0]
[1744271132116,91.5,81534.87,0.0,-0.48444,0.0,0.0]
[1744271137153,91.5,81530.56,0.0,-0.48,0.0,0.0]
[1744271142188,91.5,81532.5,0.0,-0.47778,0.0,0.0]
[1744271144202,91.5,81532.5,0.0,-0.47778,0.0,0.0]
[1744271145210,91.5,81542.72,0.0,-0.47556,0.0,0.0]
[1744271148231,91.5,81542.72,0.0,-0.47556,0.0,0.0]
[1744271149238,91.5,81550.96,0.0,-0.47333,0.0,0.0]
[1744271154273,91.5,81551.78,0.0,-0.47111,0.0,0.0]
[1744271156300,91.5,81551.78,0.0,-0.47111,0.0,0.0]
[1744271157308,91.5,81561.51,0.0,-0.46889,0.0,0.0]
[1744271162344,91.5,81567.64,0.0,-0.46667,0.0,0.0]
[1744271167380,91.5,81570.57,0.0,-0.46444,0.0,0.0]
[1744271172415,91.5,81566.46,0.0,-0.46222,0.0,0.0]
[1744271177450,91.5,81559.87,0.0,-0.45778,0.0,0.0]
[1744271182485,91.5,81560.24,0.0,-0.45556,0.0,0.0]
[1744271187520,91.5,81560.27,0.0,-0.45333,0.0,0.0]
[1744271192555,91.5,81562.08,0.0,-0.44889,0.0,0.0]
[1744271197590,91.5,81562.12,0.0,-0.44667,0.0,0.0]
[1744271202625,91.5,81561.69,0.0,-0.44444,0.0,0.0]
[1744271207660,91.5,81560.78,0.0,-0.44222,0.0,0.0]
[1744271212695,91.5,81558.88,0.0,-0.43778,0.0,0.0]
[1744271217730,91.5,81555.88,0.0,-0.43556,0.0,0.0]
[1744271222765,91.5,81554.57,0.0,-0.43333,0.0,0.0]
[1744271227800,91.5,81553.45,0.0,-0.43111,0.0,0.0]
[1744271232835,91.5,81552.77,0.0,-0.42667,0.0,0.0]
[1744271236863,91.5,81544.46,0.0,-0.42444,0.0,0.0]
[1744271241898,91.5,81543.95,0.0,-0.42222,0.0,0.0]
[1744271246941,91.5,81544.52,0.0,-0.42,0.0,0.0]
[1744271251976,91.5,81551.56,0.0,-0.41778,0.0,0.0]
[1744271257013,91.5,81552.08,0.0,-0.41333,0.0,0.0]
[1744271262049,91.5,81548.78,0.0,-0.41111,0.0,0.0]
[1744271267084,91.5,81546.07,0.0,-0.40889,0.0,0.0]
[1744271272120,91.5,81549.85,0.0,-0.40667,0.0,0.0]
[1744271277155,91.5,81551.65,0.0,-0.40222,0.0,0.0]
[1744271282190,91.5,81554.19,0.0,-0.4,0.0,0.0]
[1744271287225,91.5,81557.3,0.0,-0.39778,0.0,0.0]
[1744271292260,91.5,81559.0,0.0,-0.39556,0.0,0.0]
[1744271297295,91.5,81553.74,0.0,-0.39111,0.0,0.0]
[1744271302330,91.5,81551.67,0.0,-0.38889,0.0,0.0]
[1744271307365,91.5,81550.44,0.0,-0.38667,0.0,0.0]
[1744271312400,91.5,81554.41,0.0,-0.38444,0.0,0.0]
[1744271317435,91.5,81563.89,0.0,-0.38,0.0,0.0]
[1744271322470,91.5,81569.79,0.0,-0.37778,0.0,0.0]
[1744271327505,91.5,81571.59,0.0,-0.37556,0.0,0.0]
[1744271332540,91.5,81570.86,0.0,-0.37333,0.0,0.0]
[1744271337575,91.5,81567.11,0.0,-0.36889,0.0,0.0]
[1744271342610,91.5,81569.66,0.0,-0.36667,0.0,0.0]
[1744271347646,91.5,81572.16,0.0,-0.36444,0.0,0.0]
[1744271352682,91.5,81571.77,0.0,-0.36222,0.0,0.0]
[1744271357717,91.5,81577.77,0.0,-0.35778,0.0,0.0]
[1744271362752,91.5,81578.93,0.0,-0.35556,0.0,0.0]
[1744271367788,91.5,81582.81,0.0,-0.35333,0.0,0.0]
[1744271372823,91.5,81583.25,0.0,-0.34889,0.0,0.0]
[1744271376853,91.5,81592.49,0.0,-0.34667,0.0,0.0]
[1744271381888,91.5,81595.05,0.0,-0.34444,0.0,0.0]
[1744271387930,91.5,81594.04,0.0,-0.34222,0.0,0.0]
[1744271392968,91.5,81606.25,0.0,-0.33778,0.0,0.0]
[1744271398003,91.5,81607.59,0.0,-0.33556,0.0,0.0]
[1744271403038,91.5,81606.66,0.0,-0.33333,0.0,0.0]
[1744271408074,91.5,81606.81,0.0,-0.33111,0.0,0.0]
[1744271413109,91.5,81599.2,0.0,-0.32667,0.0,0.0]
[1744271418143,91.5,81599.9,0.0,-0.32444,0.0,0.0]
[1744271423178,91.5,81600.16,0.0,-0.32222,0.0,0.0]
[1744271428215,91.5,81598.87,0.0,-0.32,0.0,0.0]
[1744271433249,91.5,81593.46,0.0,-0.31556,0.0,0.0]
[1744271438284,91.5,81591.72,0.0,-0.31333,0.0,0.0]
[1744271443319,91.5,81591.71,0.0,-0.31111,0.0,0.0]
[1744271448354,91.5,81588.91,0.0,-0.30889,0.0,0.0]
[1744271453389,91.5,81591.01,0.0,-0.30444,0.0,0.0]
[1744271458424,91.5,81591.28,0.0,-0.30222,0.0,0.0]
[1744271463468,91.5,81589.59,0.0,-0.3,0.0,0.0]
[1744271468497,91.5,81585.27,0.0,-0.29778,0.0,0.0]
[1744271473533,91.5,81585.12,0.0,-0.29333,0.0,0.0]
[1744271478568,91.5,81586.72,0.0,-0.29111,0.0,0.0]
[1744271483607,91.5,81584.18,0.0,-0.28889,0.0,0.0]
[1744271488642,91.5,81579.26,0.0,-0.28667,0.0,0.0]
[1744271493678,91.5,81579.49,0.0,-0.28222,0.0,0.0]
[1744271498713,91.5,81575.93,0.0,-0.28,0.0,0.0]
[1744271503748,91.5,81575.83,0.0,-0.27778,0.0,0.0]
[1744271508784,91.5,81572.3,0.0,-0.27556,0.0,0.0]
[1744271513819,91.5,81571.09,0.0,-0.27111,0.0,0.0]
[1744271518854,91.5,81570.38,0.0,-0.26889,0.0,0.0]
[1744271523889,91.5,81572.23,0.0,-0.26667,0.0,0.0]
[1744271528924,91.5,81574.25,0.0,-0.26222,0.0,0.0]
[1744271533959,91.5,81571.7,0.0,-0.26,0.0,0.0]
[1744271538994,91.5,81572.96,0.0,-0.25778,0.0,0.0]
[1744271544029,91.5,81573.88,0.0,-0.25556,0.0,0.0]
[1744271549064,91.5,81577.18,0.0,-0.25111,0.0,0.0]
[1744271554099,91.5,81578.01,0.0,-0.24889,0.0,0.0]
[1744271559134,91.5,81579.46,0.0,-0.24667,0.0,0.0]
[1744271564169,91.5,81578.27,0.0,-0.24444,0.0,0.0]
[1744271569204,91.5,81574.45,0.0,-0.24,0.0,0.0]
[1744271574239,91.5,81574.22,0.0,-0.23778,0.0,0.0]
[1744271579274,91.5,81573.98,0.0,-0.23556,0.0,0.0]
[1744271584309,91.5,81573.9,0.0,-0.23333,0.0,0.0]
[1744271589344,91.5,81566.75,0.0,-0.22889,0.0,0.0]
[1744271594379,91.5,81567.56,0.0,-0.22667,0.0,0.0]
[1744271599414,91.5,81567.24,0.0,-0.22444,0.0,0.0]
[1744271604449,91.5,81567.09,0.0,-0.22222,0.0,0.0]
[1744271609484,91.5,81570.33,0.0,-0.21778,0.0,0.0]
[1744271614519,91.5,81572.12,0.0,-0.21556,0.0,0.0]
[1744271619554,91.5,81573.16,0.0,-0.21333,0.0,0.0]
[1744271624589,91.5,81572.61,0.0,-0.21111,0.0,0.0]
[1744271629624,91.5,81573.08,0.0,-0.20667,0.0,0.0]
[1744271634659,91.5,81573.41,0.0,-0.20444,0.0,0.0]
[1744271639695,91.5,81573.21,0.0,-0.20222,0.0,0.0]
[1744271644730,91.5,81573.02,0.0,-0.2,0.0,0.0]
[1744271649765,91.5,81573.65,0.0,-0.19556,0.0,0.0]
[1744271654801,91.5,81576.32,0.0,-0.19333,0.0,0.0]
[1744271659836,91.5,81576.78,0.0,-0.19111,0.0,0.0]
[1744271664871,91.5,81580.72,0.0,-0.18667,0.0,0.0]
[1744271669906,91.5,81582.28,0.0,-0.18444,0.0,0.0]
[1744271674941,91.5,81580.82,0.0,-0.18222,0.0,0.0]
[1744271679977,91.5,81580.72,0.0,-0.18,0.0,0.0]
[1744271685014,91.5,81579.53,0.0,-0.17556,0.0,0.0]
[1744271690049,91.5,81580.03,0.0,-0.17333,0.0,0.0]
[1744271695085,91.5,81580.75,0.0,-0.17111,0.0,0.0]
[1744271700120,91.5,81581.32,0.0,-0.16667,0.0,0.0]
[1744271705165,91.5,81580.9,0.0,-0.16444,0.0,0.0]
[1744271710189,91.5,81577.93,0.0,-0.16222,0.0,0.0]
[1744271715226,91.5,81576.24,0.0,-0.16,0.0,0.0]
[1744271720261,91.5,81570.75,0.0,-0.15556,0.0,0.0]
[1744271725296,91.5,81570.37,0.0,-0.15333,0.0,0.0]
[1744271730331,91.5,81570.89,0.0,-0.15111,0.0,0.0]
[1744271735366,91.5,81571.18,0.0,-0.14889,0.0,0.0]
[1744271740401,91.5,81569.86,0.0,-0.14444,0.0,0.0]
[1744271745436,91.5,81570.04,0.0,-0.14222,0.0,0.0]
[1744271750471,91.5,81570.07,0.0,-0.14,0.0,0.0]
[1744271755506,91.5,81569.95,0.0,-0.13778,0.0,0.0]
[1744271760541,91.5,81567.36,0.0,-0.13333,0.0,0.0]
[1744271765576,91.5,81565.68,0.0,-0.13111,0.0,0.0]
[1744271770611,91.5,81564.8,0.0,-0.12889,0.0,0.0]
[1744271775647,91.5,81565.69,0.0,-0.12667,0.0,0.0]
[1744271780682,91.5,81565.36,0.0,-0.12222,0.0,0.0]
[1744271785717,91.5,81565.55,0.0,-0.12,0.0,0.0]
[1744271790752,91.5,81566.29,0.0,-0.11778,0.0,0.0]
[1744271795787,91.5,81565.85,0.0,-0.11556,0.0,0.0]
[1744271800823,91.5,81565.29,0.0,-0.11111,0.0,0.0]
[1744271805858,91.5,81565.17,0.0,-0.10889,0.0,0.0]
[1744271810893,91.5,81564.92,0.0,-0.10667,0.0,0.0]
[1744271815928,91.5,81564.98,0.0,-0.10444,0.0,0.0]
[1744271820963,91.5,81565.77,0.0,-0.1,0.0,0.0]
[1744271825998,91.5,81566.49,0.0,-0.09778,0.0,0.0]
[1744271831034,91.5,81566.42,0.0,-0.09556,0.0,0.0]
[1744271836069,91.5,81566.42,0.0,-0.09333,0.0,0.0]
[1744271841104,91.5,81564.67,0.0,-0.08889,0.0,0.0]
[1744271846139,91.5,81564.14,0.0,-0.08667,0.0,0.0]
[1744271851175,91.5,81563.95,0.0,-0.08444,0.0,0.0]
[1744271856213,91.5,81564.2,0.0,-0.08222,0.0,0.0]
[1744271861248,91.5,81563.33,0.0,-0.07778,0.0,0.0]
[1744271866283,91.5,81563.31,0.0,-0.07556,0.0,0.0]
[1744271871318,91.5,81562.89,0.0,-0.07333,0.0,0.0]
[1744271876353,91.5,81562.94,0.0,-0.06889,0.0,0.0]
[1744271881388,91.5,81562.94,0.0,-0.06667,0.0,0.0]
[1744271886423,91.5,81562.73,0.0,-0.06444,0.0,0.0]
[1744271891458,91.5,81563.34,0.0,-0.06222,0.0,0.0]
[1744271896493,91.5,81564.0,0.0,-0.05778,0.0,0.0]
[1744271901528,91.5,81563.8,0.0,-0.05556,0.0,0.0]
[1744271906563,91.5,81563.97,0.0,-0.05333,0.0,0.0]
[1744271911598,91.5,81563.98,0.0,-0.05111,0.0,0.0]
[1744271916633,91.5,81563.78,0.0,-0.04667,0.0,0.0]
[1744271921668,91.5,81563.99,0.0,-0.04444,0.0,0.0]
[1744271926703,91.5,81564.12,0.0,-0.04222,0.0,0.0]
[1744271931738,91.5,81564.12,0.0,-0.04,0.0,0.0]
[1744271936773,91.5,81563.83,0.0,-0.03556,0.0,0.0]
[1744271941808,91.5,81563.9,0.0,-0.03333,0.0,0.0]
[1744271946843,91.5,81563.91,0.0,-0.03111,0.0,0.0]
[1744271951878,91.5,81563.9,0.0,-0.02889,0.0,0.0]
[1744271956913,91.5,81563.95,0.0,-0.02444,0.0,0.0]
[1744271961952,91.5,81563.88,0.0,-0.02222,0.0,0.0]
[1744271966988,91.5,81563.71,0.0,-0.02,0.0,0.0]
[1744271972023,91.5,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,91.5,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,91.5,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,91.5,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,91.5,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,91.5,81563.69,0.0,0.0,0.0,0.0]
[1744272000326,91.5,81563.69,0.0,0.0,0.0,0.0]